{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164483,"rows_kept":164483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418605,205.19,81361.02,0.0,0.56235,2e-05,33.56311]
[1778054420046,205.19,81361.05,0.0,0.56235,2e-05,33.56311]
[1778054426771,205.19,81359.09,0.0,0.56231,2e-05,33.5629]
[1778054432150,205.19,81352.64,0.0,0.56216,2e-05,33.55929]
[1778054437185,205.19,81351.26,0.0,0.56213,2e-05,33.55913]
[1778054442220,205.19,81353.45,0.0,0.56218,2e-05,33.55938]
[1778054447256,205.19,81352.5,0.0,0.56216,2e-05,33.55927]
[1778054452291,205.19,81352.38,0.0,0.56215,2e-05,33.55926]
[1778054454868,45.0,81336.65,0.0,0.59602,0.0001,32.97722]
[1778054456870,44.71,81336.12,0.0,0.59646,0.0001,32.96795]
[1778054458872,44.43,81336.14,0.0,0.59693,0.0001,32.95798]
[1778054460874,44.17,81335.82,0.0,0.59737,0.0001,32.94882]
[1778054462877,43.91,81327.2,0.0,0.59692,0.0001,32.95455]
[1778054463878,43.79,81320.7,0.0,0.59647,0.0001,32.96143]
[1778054465880,43.55,81320.18,0.0,0.59684,0.0001,32.95349]
[1778054467882,43.32,81319.93,0.0,0.59723,0.0001,32.94531]
[1778054469884,43.09,81321.85,0.0,0.59783,0.00011,32.9334]
[1778054471886,42.88,81318.71,0.0,0.59789,0.00011,32.9309]
[1778054473888,42.68,81319.81,0.0,0.59838,0.00011,32.92087]
[1778054475890,42.48,81315.57,0.0,0.5983,0.00011,32.92098]
[1778054476891,42.38,81308.25,0.0,0.59769,0.00011,32.93083]
[1778054478893,42.2,81307.95,0.0,0.598,0.00011,32.9241]
[1778054480895,42.02,81307.73,0.0,0.59831,0.00011,32.91742]
[1778054483898,41.76,81313.02,0.0,0.59937,0.00011,32.89701]
[1778054485900,41.6,81311.4,0.0,0.59951,0.00011,32.89345]
[1778054486901,41.52,81318.24,0.0,0.60041,0.00011,32.87683]
[1778054489904,41.3,81324.67,0.0,0.60156,0.00011,32.85434]
[1778054493908,41.02,81333.2,0.0,0.60307,0.00011,32.82149]
[1778054497912,40.82,81339.77,0.0,0.60421,0.00011,32.79878]
[1778054499914,40.64,81340.88,0.0,0.60472,0.00011,32.78768]
[1778054502917,40.46,81350.54,0.0,0.60617,0.00011,32.75857]
[1778054503918,40.41,81362.08,0.0,0.60758,0.00011,32.73066]
[1778054507922,40.19,81369.89,0.0,0.60892,0.00011,32.70233]
[1778054511926,40.0,81378.88,0.0,0.61038,0.00011,32.6715]
[1778054516931,39.78,81383.26,0.0,0.61139,0.00011,32.64904]
[1778054517932,39.73,81391.64,0.0,0.61243,0.00011,32.62707]
[1778054521936,39.57,81390.76,0.0,0.61271,0.00011,32.61996]
[1778054526941,39.39,81400.13,0.0,0.61421,0.00011,32.58678]
[1778054528943,39.32,81408.32,0.0,0.61531,0.00011,32.56273]
[1778054530945,39.26,81400.98,0.0,0.61463,0.00011,32.57669]
[1778054536881,39.08,81408.92,0.0,0.61599,0.00011,32.54604]
[1778054541915,38.94,81411.45,0.0,0.61661,0.00012,32.53126]
[1778054545909,38.87,81412.99,0.0,0.61698,0.00012,32.52264]
[1778054550965,38.73,81414.52,0.0,0.6175,0.00012,32.51]
[1778054554969,38.59,81411.26,0.0,0.61749,0.00012,32.50608]
[1778054556971,38.44,81411.1,0.0,0.61787,0.00012,32.4964]
[1778054558281,38.36,81411.82,0.0,0.61815,0.00012,32.48959]
[1778054561976,38.08,81421.99,0.0,0.62008,0.00012,32.44366]
[1778054564979,37.88,81428.46,0.0,0.62138,0.00012,32.41235]
[1778054567982,37.69,81425.81,0.0,0.62157,0.00012,32.40612]
[1778054570984,37.51,81426.41,0.0,0.62213,0.00012,32.39171]
[1778054573987,37.35,81426.14,0.0,0.62255,0.00012,32.38027]
[1778054576990,37.19,81425.5,0.0,0.62291,0.00012,32.37043]
[1778054578992,37.09,81422.18,0.0,0.62279,0.00012,32.37231]
[1778054582996,36.91,81421.24,0.0,0.62321,0.00012,32.3609]
[1778054585945,36.82,81421.99,0.0,0.62355,0.00012,32.35208]
[1778054591004,36.58,81436.86,0.0,0.62605,0.00012,32.29012]
[1778054592007,36.54,81444.81,0.0,0.62711,0.00012,32.26398]
[1778054597012,36.4,81443.33,0.0,0.62737,0.00012,32.25622]
[1778054599533,36.34,81443.32,0.0,0.62753,0.00012,32.25191]
[1778054602017,36.28,81456.4,0.0,0.62933,0.00012,32.20682]
[1778054605508,36.22,81459.79,0.0,0.6299,0.00012,32.192]
[1778054607022,36.17,81472.32,0.0,0.63161,0.00012,32.14817]
[1778054612027,36.06,81467.97,0.0,0.63143,0.00012,32.14901]
[1778054617032,35.96,81467.1,0.0,0.63162,0.00012,32.14326]
[1778054619034,35.93,81475.66,0.0,0.63276,0.00012,32.11366]
[1778054624039,35.87,81482.87,0.0,0.63384,0.00012,32.08511]
[1778054625040,35.86,81489.11,0.0,0.63464,0.00012,32.06437]
[1778054629044,35.83,81480.23,0.0,0.63364,0.00012,32.09001]
[1778054630045,35.82,81474.45,0.0,0.63296,0.00012,32.10751]
[1778054633048,35.79,81468.22,0.0,0.63229,0.00012,32.12447]
[1778054637053,35.75,81458.83,0.0,0.63125,0.00012,32.15048]
[1778054639301,35.73,81457.39,0.0,0.63114,0.00012,32.15317]
[1778054645061,35.68,81450.38,0.0,0.63044,0.00012,32.17011]
[1778054647094,35.66,81447.85,0.0,0.63019,0.00012,32.17636]
[1778054653069,35.61,81446.88,0.0,0.63022,0.00012,32.17501]
[1778054658074,35.58,81446.34,0.0,0.63026,0.00012,32.17382]
[1778054663078,35.55,81448.57,0.0,0.63062,0.00012,32.16441]
[1778054668083,35.53,81451.46,0.0,0.63104,0.00012,32.1536]
[1778054671409,35.52,81454.18,0.0,0.63141,0.00012,32.14117]
[1778054677092,35.51,81459.55,0.0,0.63211,0.00012,32.12329]
[1778054678093,35.52,81472.19,0.0,0.63368,0.00012,32.083]
[1778054679094,35.52,81480.5,0.0,0.63469,0.00012,32.0565]
[1778054684142,35.54,81482.18,0.0,0.63483,0.00012,32.05302]
[1778054686077,35.54,81482.0,0.0,0.6348,0.00012,32.05396]
[1778054691149,35.56,81478.66,0.0,0.63434,0.00012,32.06625]
[1778054696154,35.57,81477.18,0.0,0.63413,0.00012,32.07184]
[1778054701159,35.58,81479.93,0.0,0.63444,0.00012,32.06372]
[1778054707072,35.59,81483.48,0.0,0.63483,0.00012,32.05353]
[1778054712107,35.6,81483.49,0.0,0.6348,0.00012,32.05448]
[1778054715129,35.61,81489.74,0.0,0.63555,0.00012,32.03498]
[1778054720163,35.63,81494.8,0.0,0.63609,0.00012,32.02079]
[1778054725183,35.62,81500.35,0.0,0.63684,0.00012,32.00077]
[1778054730188,35.58,81503.07,0.0,0.63728,0.00012,31.98852]
[1778054735193,35.56,81503.9,0.0,0.63748,0.00012,31.9802]
[1778054740198,35.54,81506.61,0.0,0.63788,0.00012,31.9694]
[1778054744205,35.53,81520.87,0.0,0.63966,0.00012,31.92085]
[1778054746207,35.54,81531.27,0.0,0.64093,0.00012,31.88601]
[1778054749141,35.55,81536.41,0.0,0.64152,0.00012,31.86975]
[1778054750211,35.55,81547.33,0.0,0.64285,0.00012,31.83286]
[1778054754216,35.55,81555.87,0.0,0.6439,0.00012,31.80316]
[1778054760222,35.57,81555.24,0.0,0.64378,0.00012,31.80678]
[1778054765227,35.6,81560.14,0.0,0.64427,0.00012,31.7932]
[1778054770232,35.63,81563.27,0.0,0.64454,0.00012,31.786]
[1778054774236,35.66,81570.44,0.0,0.64533,0.00012,31.76377]
[1778054779241,35.69,81568.78,0.0,0.64501,0.00012,31.77311]
[1778054784246,35.71,81564.69,0.0,0.64444,0.00012,31.78959]
[1778054789251,35.73,81566.07,0.0,0.64455,0.00012,31.78667]
[1778054793255,35.73,81557.93,0.0,0.64353,0.00012,31.81276]
[1778054798260,35.74,81555.34,0.0,0.64321,0.00012,31.82195]
[1778054801263,35.74,81544.9,0.0,0.64194,0.00012,31.85757]
[1778054806268,35.73,81543.48,0.0,0.6418,0.00012,31.86123]
[1778054811273,35.71,81530.57,0.0,0.64026,0.00012,31.90366]
[1778054816278,35.69,81529.67,0.0,0.64022,0.00012,31.90451]
[1778054821283,35.68,81532.59,0.0,0.64063,0.00012,31.8931]
[1778054825290,35.71,81543.32,0.0,0.64183,0.00012,31.86024]
[1778054828293,35.71,81549.07,0.0,0.64254,0.00012,31.8405]
[1778054833298,35.71,81547.62,0.0,0.64236,0.00012,31.84542]
[1778054837302,35.71,81555.34,0.0,0.6433,0.00012,31.81903]
[1778054842307,35.72,81554.4,0.0,0.64317,0.00012,31.82294]
[1778054846311,35.72,81542.54,0.0,0.64172,0.00012,31.86345]
[1778054849314,35.71,81534.91,0.0,0.64081,0.00012,31.8885]
[1778054854319,35.69,81531.44,0.0,0.64045,0.00012,31.89548]
[1778054858323,35.68,81542.08,0.0,0.64178,0.00012,31.85841]
[1778054859324,35.68,81552.29,0.0,0.64303,0.00012,31.8236]
[1778054864329,35.69,81555.86,0.0,0.64343,0.00012,31.81248]
[1778054869334,35.7,81554.59,0.0,0.64325,0.00012,31.81772]
[1778054873245,35.71,81560.08,0.0,0.64389,0.00012,31.79962]
[1778054874253,35.72,81564.44,0.0,0.64439,0.00012,31.78553]
[1778054875260,35.73,81574.54,0.0,0.6456,0.00012,31.75098]
[1778054880345,35.75,81571.98,0.0,0.64521,0.00012,31.76243]
[1778054885331,35.74,81573.12,0.0,0.64537,0.00012,31.75797]
[1778054886337,35.74,81588.62,0.0,0.64727,0.00012,31.70293]
[1778054891355,35.72,81586.29,0.0,0.64707,0.00012,31.70844]
[1778054895359,35.7,81594.26,0.0,0.6481,0.00012,31.67844]
[1778054901365,35.69,81598.08,0.0,0.64859,0.00012,31.66385]
[1778054906370,35.69,81600.98,0.0,0.64896,0.00012,31.65304]
[1778054911375,35.69,81602.54,0.0,0.64916,0.00012,31.64439]
[1778054916380,35.69,81599.71,0.0,0.64882,0.00012,31.65446]
[1778054921385,35.68,81591.66,0.0,0.64785,0.00012,31.68276]
[1778054926390,35.68,81592.8,0.0,0.64802,0.00012,31.6777]
[1778054931395,35.67,81590.27,0.0,0.64773,0.00012,31.68595]
[1778054936400,35.68,81584.66,0.0,0.647,0.00012,31.70739]
[1778054941405,35.71,81582.07,0.0,0.64658,0.00012,31.71985]
[1778054942406,35.71,81588.04,0.0,0.64732,0.00012,31.69833]
[1778054947411,35.69,81590.56,0.0,0.64768,0.00012,31.68771]
[1778054951415,35.68,81583.57,0.0,0.64687,0.00012,31.71119]
[1778054955419,35.69,81574.89,0.0,0.64578,0.00012,31.74261]
[1778054960424,35.71,81577.34,0.0,0.64601,0.00012,31.73624]
[1778054965432,35.68,81575.54,0.0,0.64589,0.00012,31.73938]
[1778054968435,35.68,81565.66,0.0,0.6447,0.00012,31.77339]
[1778054969436,35.68,81559.97,0.0,0.64399,0.00012,31.79362]
[1778054970437,35.68,81551.5,0.0,0.64295,0.00012,31.82309]
[1778054975442,35.69,81548.38,0.0,0.64255,0.00012,31.83141]
[1778054977444,35.69,81537.5,0.0,0.64122,0.00012,31.86843]
[1778054982449,35.68,81538.29,0.0,0.64134,0.00012,31.86511]
[1778054987454,35.68,81539.17,0.0,0.64146,0.00012,31.86179]
[1778054992459,35.74,81538.3,0.0,0.64116,0.00012,31.87064]
[1778054997464,35.78,81538.71,0.0,0.64106,0.00012,31.87403]
[1778055002469,35.82,81538.2,0.0,0.64086,0.00012,31.8798]
[1778055005472,35.81,81544.98,0.0,0.64171,0.00012,31.85625]
[1778055009476,35.8,81551.17,0.0,0.64252,0.00012,31.83368]
[1778055013480,35.79,81557.45,0.0,0.64331,0.00012,31.81121]
[1778055017484,35.79,81564.22,0.0,0.64414,0.00012,31.78789]
[1778055019486,35.8,81572.17,0.0,0.6451,0.00012,31.76073]
[1778055024491,35.81,81569.47,0.0,0.64473,0.00012,31.77119]
[1778055030497,35.82,81580.25,0.0,0.64601,0.00012,31.73479]
[1778055031498,35.82,81586.35,0.0,0.64675,0.00012,31.71079]
[1778055033500,35.83,81580.51,0.0,0.64601,0.00012,31.73206]
[1778055037403,35.83,81578.88,0.0,0.64579,0.00012,31.73845]
[1778055037714,35.83,81578.88,0.0,0.64579,0.00012,31.73845]
[1778055040507,35.81,81566.41,0.0,0.64437,0.00012,31.77883]
[1778055046461,35.81,81566.53,0.0,0.64437,0.00012,31.77866]
[1778055050770,35.81,81564.46,0.0,0.64412,0.00012,31.78582]
[1778055056524,35.8,81542.39,0.0,0.64147,0.00012,31.85995]
[1778055061528,35.77,81543.54,0.0,0.64168,0.00012,31.8539]
[1778055062529,35.77,81550.45,0.0,0.64253,0.00012,31.83014]
[1778055064531,35.77,81557.42,0.0,0.64339,0.00012,31.80613]
[1778055069536,35.77,81556.05,0.0,0.64323,0.00012,31.81057]
[1778055074541,35.77,81549.75,0.0,0.64247,0.00012,31.83169]
[1778055076543,35.76,81541.27,0.0,0.64145,0.00012,31.85998]
[1778055078545,35.75,81534.29,0.0,0.64063,0.00012,31.8827]
[1778055083550,35.75,81528.88,0.0,0.63996,0.00012,31.90098]
[1778055088555,35.78,81527.29,0.0,0.63966,0.00012,31.90955]
[1778055093560,35.81,81526.59,0.0,0.63951,0.00012,31.91121]
[1778055097564,35.83,81532.25,0.0,0.64013,0.00012,31.89424]
[1778055102569,35.85,81529.07,0.0,0.63967,0.00012,31.90704]
[1778055107574,35.84,81539.48,0.0,0.64097,0.00012,31.8714]
[1778055108575,35.84,81547.18,0.0,0.64193,0.00012,31.84478]
[1778055112579,35.81,81539.43,0.0,0.64105,0.00012,31.86883]
[1778055113580,35.81,81532.21,0.0,0.64019,0.00012,31.89238]
[1778055118585,35.77,81534.72,0.0,0.64061,0.00012,31.88067]
[1778055123590,35.79,81529.38,0.0,0.63992,0.00012,31.89968]
[1778055128595,35.81,81526.05,0.0,0.63943,0.00012,31.9134]
[1778055133600,35.83,81529.12,0.0,0.63973,0.00012,31.9054]
[1778055138605,35.85,81528.55,0.0,0.6396,0.00012,31.90907]
[1778055143610,35.86,81523.95,0.0,0.639,0.00012,31.92562]
[1778055148615,35.87,81525.29,0.0,0.63914,0.00012,31.9219]
[1778055152619,35.87,81518.26,0.0,0.63827,0.00012,31.94251]
[1778055156623,35.87,81508.63,0.0,0.63711,0.00012,31.97372]
[1778055159626,35.86,81502.07,0.0,0.63634,0.00012,31.99414]
[1778055163630,35.84,81496.14,0.0,0.63566,0.00012,32.01195]
[1778055168635,35.82,81492.67,0.0,0.6353,0.00012,32.02102]
[1778055171638,35.81,81498.35,0.0,0.63603,0.00012,32.00174]
[1778055174641,35.8,81491.46,0.0,0.63522,0.00012,32.02316]
[1778055179646,35.78,81488.95,0.0,0.63497,0.00012,32.02936]
[1778055182649,35.77,81496.07,0.0,0.63587,0.00012,32.00552]
[1778055187654,35.77,81498.47,0.0,0.63619,0.00012,31.99722]
[1778055192659,35.77,81503.83,0.0,0.63686,0.00012,31.97937]
[1778055197664,35.77,81508.33,0.0,0.63739,0.00012,31.9652]
[1778055202669,35.78,81509.45,0.0,0.63751,0.00012,31.96215]
[1778055208675,35.78,81508.34,0.0,0.63735,0.00012,31.96629]
[1778055214643,35.79,81510.16,0.0,0.63757,0.00012,31.95779]
[1778055219678,35.79,81508.75,0.0,0.63738,0.00012,31.96282]
[1778055224691,35.8,81513.5,0.0,0.63794,0.00012,31.9478]
[1778055229696,35.8,81510.67,0.0,0.63759,0.00012,31.95747]
[1778055233700,35.81,81520.01,0.0,0.63872,0.00012,31.92703]
[1778055238705,35.82,81524.57,0.0,0.63923,0.00012,31.9132]
[1778055243711,35.83,81524.98,0.0,0.63924,0.00012,31.91316]
[1778055248716,35.84,81524.82,0.0,0.63919,0.00012,31.9147]
[1778055253721,35.85,81522.35,0.0,0.63886,0.00012,31.92359]
[1778055258726,35.86,81526.75,0.0,0.63938,0.00012,31.90955]
[1778055263731,35.87,81530.21,0.0,0.63977,0.00012,31.89902]
[1778055268735,35.88,81532.11,0.0,0.63997,0.00012,31.8937]
[1778055273740,35.89,81533.66,0.0,0.64013,0.00012,31.88652]
[1778055278745,35.9,81536.06,0.0,0.64039,0.00012,31.87961]
[1778055283750,35.91,81536.89,0.0,0.64046,0.00012,31.87789]
[1778055288755,35.92,81537.4,0.0,0.64049,0.00012,31.87714]
[1778055293760,35.93,81535.88,0.0,0.64028,0.00012,31.88304]
[1778055298765,35.93,81531.96,0.0,0.63979,0.00012,31.89639]
[1778055300767,35.93,81525.34,0.0,0.63899,0.00012,31.91822]
[1778055301768,35.92,81512.56,0.0,0.63743,0.00012,31.95996]
[1778055302769,35.92,81506.7,0.0,0.63673,0.00012,31.97858]
[1778055305772,35.9,81513.96,0.0,0.63766,0.00012,31.95362]
[1778055310777,35.89,81520.7,0.0,0.63852,0.00012,31.9304]
[1778055315784,35.89,81515.56,0.0,0.63792,0.00012,31.94661]
[1778055320789,35.88,81514.16,0.0,0.63778,0.00012,31.95015]
[1778055325794,35.87,81513.36,0.0,0.63772,0.00012,31.95182]
[1778055330799,35.86,81513.69,0.0,0.63778,0.00012,31.94989]
[1778055335804,35.85,81513.51,0.0,0.63779,0.00012,31.94673]
[1778055340809,35.94,81512.39,0.0,0.63736,0.00012,31.95921]
[1778055345814,36.04,81514.57,0.0,0.63732,0.00012,31.96148]
[1778055350819,36.07,81513.91,0.0,0.63714,0.00012,31.96664]
[1778055355824,36.08,81512.95,0.0,0.63697,0.00012,31.97115]
[1778055360828,36.09,81507.52,0.0,0.63628,0.00012,31.9895]
[1778055364832,36.09,81500.31,0.0,0.63541,0.00012,32.0126]
[1778055369837,36.08,81499.22,0.0,0.63529,0.00012,32.01562]
[1778055373848,36.1,81497.97,0.0,0.63507,0.00012,32.02158]
[1778055379847,36.15,81500.81,0.0,0.63527,0.00012,32.01697]
[1778055385838,36.12,81504.99,0.0,0.63587,0.00012,32.00087]
[1778055390858,36.06,81506.43,0.0,0.63625,0.00012,31.99012]
[1778055392047,36.05,81506.45,0.0,0.6363,0.00012,31.98586]
[1778055397865,35.99,81506.39,0.0,0.63648,0.00012,31.98042]
[1778055402870,35.95,81508.46,0.0,0.63686,0.00012,31.96995]
[1778055406874,35.92,81502.26,0.0,0.63619,0.00012,31.98748]
[1778055408876,35.91,81494.48,0.0,0.63529,0.00012,32.01112]
[1778055414882,35.86,81493.72,0.0,0.63534,0.00012,32.00934]
[1778055419887,35.83,81489.5,0.0,0.63492,0.00012,32.01981]
[1778055422891,35.81,81495.22,0.0,0.63568,0.00012,31.99979]
[1778055427896,35.79,81494.92,0.0,0.63571,0.00012,31.99871]
[1778055433167,35.78,81494.38,0.0,0.6357,0.00012,31.99886]
[1778055438907,35.76,81491.25,0.0,0.63538,0.00012,32.00711]
[1778055443912,35.74,81491.81,0.0,0.63549,0.00012,32.00403]
[1778055448917,35.73,81491.65,0.0,0.63551,0.00012,32.00349]
[1778055453922,35.72,81492.13,0.0,0.6356,0.00012,31.99805]
[1778055458927,35.72,81492.37,0.0,0.63565,0.00012,31.99663]
[1778055463932,35.71,81492.3,0.0,0.63566,0.00012,31.99636]
[1778055466935,35.71,81499.08,0.0,0.6365,0.00012,31.97411]
[1778055468937,35.71,81505.06,0.0,0.63723,0.00012,31.95482]
[1778055474944,35.73,81507.21,0.0,0.63746,0.00012,31.9489]
[1778055479949,35.74,81508.5,0.0,0.63757,0.00012,31.94581]
[1778055484954,35.74,81505.61,0.0,0.6372,0.00012,31.95586]
[1778055489959,35.75,81506.49,0.0,0.6373,0.00012,31.95335]
[1778055493963,35.75,81500.31,0.0,0.63654,0.00012,31.97363]
[1778055498968,35.74,81501.13,0.0,0.63665,0.00012,31.97056]
[1778055503973,35.74,81500.16,0.0,0.63654,0.00012,31.97346]
[1778055508978,35.74,81502.21,0.0,0.6368,0.00012,31.96663]
[1778055513983,35.74,81501.52,0.0,0.63672,0.00012,31.96575]
[1778055518988,35.74,81501.52,0.0,0.63673,0.00012,31.96564]
[1778055523993,35.73,81496.1,0.0,0.63607,0.00012,31.98295]
[1778055528998,35.73,81494.75,0.0,0.63593,0.00012,31.9867]
[1778055531000,35.73,81500.58,0.0,0.63665,0.00012,31.96756]
[1778055536009,35.73,81502.53,0.0,0.63688,0.00012,31.96145]
[1778055541015,35.73,81501.93,0.0,0.6368,0.00012,31.9635]
[1778055547021,35.73,81504.28,0.0,0.63708,0.00012,31.95611]
[1778055552026,35.73,81500.76,0.0,0.63665,0.00012,31.96759]
[1778055557031,35.73,81499.44,0.0,0.6365,0.00012,31.97167]
[1778055562036,35.73,81502.75,0.0,0.63691,0.00012,31.96064]
[1778055566040,35.73,81495.5,0.0,0.63602,0.00012,31.98432]
[1778055567041,35.72,81489.46,0.0,0.63528,0.00012,32.00371]
[1778055572045,35.71,81488.99,0.0,0.63527,0.00012,32.00103]
[1778055577050,35.7,81486.6,0.0,0.63502,0.00012,32.00762]
[1778055582055,35.69,81487.22,0.0,0.63513,0.00012,32.00462]
[1778055587060,35.68,81489.45,0.0,0.63542,0.00012,31.99671]
[1778055592065,35.68,81490.77,0.0,0.6356,0.00012,31.99207]
[1778055597070,35.68,81489.57,0.0,0.63546,0.00012,31.99562]
[1778055602075,35.67,81486.33,0.0,0.63508,0.00012,32.0056]
[1778055607080,35.66,81482.28,0.0,0.63461,0.00012,32.01798]
[1778055608081,35.66,81470.75,0.0,0.63319,0.00012,32.05467]
[1778055613086,35.63,81469.04,0.0,0.63305,0.00012,32.05798]
[1778055619092,35.62,81472.55,0.0,0.63354,0.00012,32.04529]
[1778055624097,35.59,81474.62,0.0,0.63387,0.00012,32.03639]
[1778055629102,35.58,81475.0,0.0,0.63397,0.00012,32.0338]
[1778055634107,35.57,81477.56,0.0,0.63433,0.00012,32.02147]
[1778055637110,35.57,81492.29,0.0,0.63617,0.00012,31.97302]
[1778055638111,35.57,81500.16,0.0,0.63714,0.00012,31.94711]
[1778055643116,35.57,81502.24,0.0,0.63739,0.00012,31.94058]
[1778055647120,35.57,81495.66,0.0,0.63657,0.00012,31.96248]
[1778055652125,35.57,81494.09,0.0,0.63639,0.00012,31.96709]
[1778055657131,35.56,81496.72,0.0,0.63673,0.00012,31.95814]
[1778055662136,35.56,81496.83,0.0,0.63675,0.00012,31.95757]
[1778055667141,35.56,81501.99,0.0,0.63738,0.00012,31.9407]
[1778055673147,35.57,81501.41,0.0,0.6373,0.00012,31.94293]
[1778055678152,35.57,81501.84,0.0,0.63735,0.00012,31.94172]
[1778055682156,35.57,81508.27,0.0,0.63813,0.00012,31.92071]
[1778055687161,35.58,81510.43,0.0,0.63836,0.00012,31.91455]
[1778055692166,35.59,81502.77,0.0,0.63741,0.00012,31.93737]
[1778055697171,35.59,81502.31,0.0,0.63736,0.00012,31.93883]
[1778055702176,35.58,81501.89,0.0,0.63731,0.00012,31.94007]
[1778055708100,35.58,81502.06,0.0,0.63733,0.00012,31.93937]
[1778055714142,35.58,81500.01,0.0,0.63709,0.00012,31.94578]
[1778055718705,35.58,81499.25,0.0,0.63701,0.00012,31.9481]
[1778055724198,35.57,81501.26,0.0,0.63726,0.00012,31.94119]
[1778055729202,35.57,81500.51,0.0,0.63717,0.00012,31.94357]
[1778055729936,35.57,81500.51,0.0,0.63717,0.00012,31.94357]
[1778055732205,35.57,81494.36,0.0,0.63642,0.00012,31.96363]
[1778055733206,35.57,81488.46,0.0,0.6357,0.00012,31.98269]
[1778055738211,35.55,81490.02,0.0,0.63593,0.00012,31.97636]
[1778055743216,35.55,81490.97,0.0,0.63608,0.00012,31.97247]
[1778055748221,35.54,81492.09,0.0,0.63624,0.00012,31.96817]
[1778055753226,35.54,81494.79,0.0,0.63659,0.00012,31.95592]
[1778055758231,35.53,81492.94,0.0,0.63637,0.00012,31.96175]
[1778055761234,35.54,81499.96,0.0,0.63724,0.00012,31.93862]
[1778055766239,35.54,81501.56,0.0,0.63742,0.00012,31.93385]
[1778055771244,35.55,81501.55,0.0,0.6374,0.00012,31.93437]
[1778055777250,35.55,81501.54,0.0,0.63739,0.00012,31.93483]
[1778055782255,35.55,81502.02,0.0,0.63744,0.00012,31.93352]
[1778055787260,35.56,81501.23,0.0,0.63733,0.00012,31.93636]
[1778055792265,35.56,81501.44,0.0,0.63735,0.00012,31.93583]
[1778055797270,35.56,81502.23,0.0,0.63744,0.00012,31.93338]
[1778055802275,35.56,81501.87,0.0,0.63739,0.00012,31.93472]
[1778055808323,35.56,81501.6,0.0,0.63736,0.00012,31.9357]
[1778055813328,35.56,81502.32,0.0,0.63746,0.00012,31.93027]
[1778055818333,35.54,81506.99,0.0,0.63812,0.00012,31.91222]
[1778055821336,35.52,81517.15,0.0,0.63943,0.00012,31.87636]
[1778055826341,35.5,81511.18,0.0,0.63875,0.00012,31.8947]
[1778055831346,35.48,81515.07,0.0,0.6393,0.00012,31.8796]
[1778055836350,35.46,81515.8,0.0,0.63945,0.00012,31.87525]
[1778055841355,35.45,81516.25,0.0,0.63956,0.00012,31.87227]
[1778055843357,35.45,81525.52,0.0,0.64071,0.00012,31.84057]
[1778055848365,35.45,81535.47,0.0,0.64194,0.00012,31.8067]
[1778055853370,35.46,81541.38,0.0,0.64262,0.00012,31.78775]
[1778055858375,35.47,81541.92,0.0,0.64265,0.00012,31.78718]
[1778055863380,35.49,81546.42,0.0,0.64316,0.00012,31.77293]
[1778055868385,35.5,81547.65,0.0,0.64327,0.00012,31.77012]
[1778055872388,35.51,81561.56,0.0,0.64494,0.00012,31.71995]
[1778055877393,35.54,81563.03,0.0,0.64503,0.00012,31.71764]
[1778055883399,35.56,81559.49,0.0,0.64452,0.00012,31.73244]
[1778055887403,35.57,81550.98,0.0,0.64345,0.00012,31.76284]
[1778055893401,35.57,81546.85,0.0,0.64295,0.00012,31.77704]
[1778055898414,35.56,81541.04,0.0,0.64225,0.00012,31.79641]
[1778055903419,35.55,81539.07,0.0,0.64203,0.00012,31.80234]
[1778055906422,35.55,81528.25,0.0,0.64073,0.00012,31.8384]
[1778055911427,35.53,81528.12,0.0,0.64077,0.00012,31.83696]
[1778055916432,35.51,81526.97,0.0,0.64069,0.00012,31.83902]
[1778055921437,35.51,81526.62,0.0,0.64066,0.00012,31.83979]
[1778055926442,35.5,81525.73,0.0,0.64057,0.00012,31.84229]
[1778055931447,35.49,81526.75,0.0,0.64073,0.00012,31.83509]
[1778055936452,35.49,81527.19,0.0,0.64079,0.00012,31.8332]
[1778055941457,35.49,81527.86,0.0,0.64089,0.00012,31.83061]
[1778055946462,35.49,81528.66,0.0,0.64099,0.00012,31.82768]
[1778055951467,35.48,81528.95,0.0,0.64103,0.00012,31.82661]
[1778055956472,35.48,81526.7,0.0,0.64077,0.00012,31.8339]
[1778055961477,35.48,81527.07,0.0,0.64082,0.00012,31.83237]
[1778055966482,35.48,81527.53,0.0,0.64088,0.00012,31.83057]
[1778055971487,35.48,81528.38,0.0,0.64099,0.00012,31.82759]
[1778055976492,35.47,81528.19,0.0,0.64097,0.00012,31.82816]
[1778055981497,35.47,81528.69,0.0,0.64103,0.00012,31.82642]
[1778055986502,35.47,81528.25,0.0,0.64098,0.00012,31.8278]
[1778055991507,35.47,81529.27,0.0,0.64112,0.00012,31.82117]
[1778055996554,35.47,81528.42,0.0,0.64102,0.00012,31.8241]
[1778056001559,35.47,81526.12,0.0,0.64074,0.00012,31.83176]
[1778056006564,35.47,81525.12,0.0,0.64062,0.00012,31.83483]
[1778056011569,35.47,81526.27,0.0,0.64078,0.00012,31.83063]
[1778056016574,35.46,81530.12,0.0,0.64125,0.00012,31.8174]
[1778056021579,35.47,81527.42,0.0,0.64092,0.00012,31.82666]
[1778056026584,35.46,81527.86,0.0,0.64098,0.00012,31.82512]
[1778056031589,35.46,81527.63,0.0,0.64095,0.00012,31.82578]
[1778056036594,35.46,81527.92,0.0,0.64099,0.00012,31.82471]
[1778056041599,35.46,81528.88,0.0,0.64111,0.00012,31.82145]
[1778056046604,35.46,81527.25,0.0,0.64091,0.00012,31.82689]
[1778056051609,35.46,81531.76,0.0,0.64147,0.00012,31.80854]
[1778056055613,35.47,81538.41,0.0,0.64228,0.00012,31.78628]
[1778056060618,35.48,81539.8,0.0,0.64241,0.00012,31.78263]
[1778056064241,35.49,81539.89,0.0,0.6424,0.00012,31.78291]
[1778056068804,35.49,81539.06,0.0,0.64228,0.00012,31.78654]
[1778056073631,35.5,81529.58,0.0,0.64109,0.00012,31.81936]
[1778056079637,35.49,81526.0,0.0,0.64068,0.00012,31.83058]
[1778056084642,35.48,81530.66,0.0,0.64128,0.00012,31.81402]
[1778056085643,35.48,81536.69,0.0,0.64202,0.00012,31.79346]
[1778056090648,35.49,81537.47,0.0,0.6421,0.00012,31.79138]
[1778056095653,35.49,81536.99,0.0,0.64202,0.00012,31.79352]
[1778056099657,35.49,81529.78,0.0,0.64113,0.00012,31.81827]
[1778056101659,35.49,81523.23,0.0,0.64034,0.00012,31.84017]
[1778056106664,35.48,81523.62,0.0,0.64042,0.00012,31.83778]
[1778056111669,35.47,81527.07,0.0,0.64088,0.00012,31.82231]
[1778056116674,35.47,81526.91,0.0,0.64087,0.00012,31.82248]
[1778056121679,35.46,81526.22,0.0,0.6408,0.00012,31.82445]
[1778056126684,35.46,81528.19,0.0,0.64104,0.00012,31.81765]
[1778056131689,35.46,81529.27,0.0,0.64118,0.00012,31.81381]
[1778056136694,35.47,81533.01,0.0,0.64163,0.00012,31.80143]
[1778056141699,35.47,81532.83,0.0,0.6416,0.00012,31.80238]
[1778056146704,35.47,81534.54,0.0,0.6418,0.00012,31.79686]
[1778056151709,35.48,81533.86,0.0,0.64169,0.00012,31.79974]
[1778056156714,35.48,81533.24,0.0,0.64161,0.00012,31.80206]
[1778056161719,35.48,81534.46,0.0,0.64176,0.00012,31.79802]
[1778056166724,35.48,81536.71,0.0,0.64203,0.00012,31.79057]
[1778056171728,35.49,81536.25,0.0,0.64197,0.00012,31.78944]
[1778056176733,35.49,81536.68,0.0,0.64202,0.00012,31.78805]
[1778056182739,35.48,81537.27,0.0,0.64213,0.00012,31.78492]
[1778056187744,35.48,81538.3,0.0,0.64225,0.00012,31.78139]
[1778056192749,35.48,81537.81,0.0,0.64217,0.00012,31.78378]
[1778056197756,35.49,81534.95,0.0,0.64181,0.00012,31.79378]
[1778056202761,35.49,81536.2,0.0,0.64196,0.00012,31.78979]
[1778056206765,35.49,81544.96,0.0,0.64302,0.00012,31.76011]
[1778056209768,35.5,81551.35,0.0,0.64379,0.00012,31.73858]
[1778056214773,35.51,81555.26,0.0,0.64424,0.00012,31.72587]
[1778056215774,35.51,81548.27,0.0,0.64338,0.00012,31.75022]
[1778056217776,35.51,81541.13,0.0,0.64249,0.00012,31.77518]
[1778056222781,35.52,81543.16,0.0,0.64272,0.00012,31.7687]
[1778056228760,35.52,81544.95,0.0,0.64291,0.00012,31.76343]
[1778056233792,35.53,81546.02,0.0,0.64304,0.00012,31.7573]
[1778056236795,35.54,81553.93,0.0,0.64399,0.00012,31.73046]
[1778056238797,35.54,81562.04,0.0,0.64497,0.00012,31.70277]
[1778056243803,35.55,81563.35,0.0,0.64509,0.00012,31.69935]
[1778056247807,35.52,81569.63,0.0,0.64597,0.00012,31.67396]
[1778056252812,35.51,81570.93,0.0,0.64617,0.00012,31.66798]
[1778056257817,35.51,81575.54,0.0,0.64674,0.00012,31.65168]
[1778056261821,35.51,81581.36,0.0,0.64746,0.00012,31.63076]
[1778056267827,35.48,81582.91,0.0,0.64776,0.00012,31.62145]
[1778056272833,35.46,81582.79,0.0,0.64782,0.00012,31.61944]
[1778056277838,35.43,81584.48,0.0,0.64813,0.00012,31.61038]
[1778056282843,35.38,81588.57,0.0,0.6488,0.00012,31.59015]
[1778056286847,35.35,81581.38,0.0,0.64802,0.00012,31.61258]
[1778056291853,35.32,81577.61,0.0,0.64768,0.00012,31.61937]
[1778056296858,35.29,81575.92,0.0,0.64757,0.00012,31.62212]
[1778056301863,35.27,81571.53,0.0,0.64713,0.00012,31.63483]
[1778056306868,35.24,81570.67,0.0,0.64711,0.00012,31.63508]
[1778056311873,35.22,81568.75,0.0,0.64695,0.00012,31.63954]
[1778056316878,35.21,81567.61,0.0,0.64683,0.00012,31.64271]
[1778056319881,35.21,81566.9,0.0,0.64676,0.00012,31.64481]
[1778056321883,35.21,81567.57,0.0,0.64685,0.00012,31.64216]
[1778056326888,35.2,81570.31,0.0,0.64721,0.00012,31.63157]
[1778056331893,35.19,81569.17,0.0,0.64712,0.00012,31.63418]
[1778056336897,35.18,81568.16,0.0,0.64703,0.00012,31.63647]
[1778056341902,35.16,81572.87,0.0,0.64767,0.00012,31.61786]
[1778056346907,35.15,81577.68,0.0,0.64831,0.00012,31.59899]
[1778056351912,35.15,81583.08,0.0,0.64901,0.00012,31.57573]
[1778056356917,35.14,81581.9,0.0,0.64886,0.00012,31.57985]
[1778056361922,35.14,81582.16,0.0,0.6489,0.00012,31.57879]
[1778056366937,35.15,81594.9,0.0,0.65047,0.00012,31.53231]
[1778056369949,35.16,81594.9,0.0,0.65043,0.00012,31.53369]
[1778056370955,35.18,81612.25,0.0,0.6525,0.00012,31.47166]
[1778056371963,35.18,81630.52,0.0,0.65475,0.00012,31.40298]
[1778056372966,35.19,81637.58,0.0,0.65558,0.00012,31.37758]
[1778056377971,35.23,81632.96,0.0,0.65483,0.00012,31.40125]
[1778056379973,35.25,81638.53,0.0,0.65545,0.00012,31.38234]
[1778056383977,35.29,81647.78,0.0,0.65645,0.00012,31.35167]
[1778056388982,35.33,81645.89,0.0,0.65606,0.00012,31.36415]
[1778056392986,35.35,81638.07,0.0,0.65502,0.00012,31.39676]
[1778056397992,35.37,81635.36,0.0,0.65462,0.00012,31.40931]
[1778056402997,35.38,81631.55,0.0,0.65411,0.00012,31.42517]
[1778056403998,35.38,81638.46,0.0,0.65494,0.00012,31.39966]
[1778056407001,35.4,81644.04,0.0,0.65557,0.00012,31.38024]
[1778056411884,35.42,81647.0,0.0,0.65586,0.00012,31.36872]
[1778056413007,35.42,81660.99,0.0,0.65754,0.00012,31.31641]
[1778056418012,35.46,81660.61,0.0,0.65737,0.00012,31.32199]
[1778056423017,35.43,81669.02,0.0,0.65849,0.00012,31.28656]
[1778056424018,35.42,81683.25,0.0,0.66027,0.00012,31.22951]
[1778056425019,35.4,81690.41,0.0,0.66119,0.00012,31.1998]
[1778056426020,35.39,81696.52,0.0,0.66197,0.00012,31.17429]
[1778056427021,35.38,81702.71,0.0,0.66276,0.00012,31.14858]
[1778056432024,35.34,81703.1,0.0,0.66296,0.00012,31.14145]
[1778056436031,35.32,81696.14,0.0,0.66221,0.00012,31.1658]
[1778056438033,35.31,81714.71,0.0,0.66449,0.00012,31.09082]
[1778056439034,35.31,81721.38,0.0,0.66531,0.00012,31.06377]
[1778056444043,35.31,81746.68,0.0,0.66836,0.00012,30.96092]
[1778056445044,35.33,81810.39,0.0,0.67592,0.00012,30.69716]
[1778056446045,35.32,81834.0,0.0,0.67876,0.00012,30.59472]
[1778056447046,35.33,81822.97,0.0,0.6774,0.00012,30.64419]
[1778056449048,35.33,81833.36,0.0,0.67864,0.00012,30.59912]
[1778056454053,35.31,81834.83,0.0,0.67891,0.00012,30.58905]
[1778056458059,35.31,81820.18,0.0,0.67717,0.00012,30.65199]
[1778056462063,35.32,81832.55,0.0,0.6786,0.00012,30.60034]
[1778056464065,35.35,81789.72,0.0,0.67338,0.00012,30.78783]
[1778056466067,35.36,81774.34,0.0,0.6715,0.00012,30.85354]
[1778056468069,35.38,81764.12,0.0,0.67019,0.00012,30.89904]
[1778056472073,35.39,81756.31,0.0,0.6692,0.00012,30.93053]
[1778056475076,35.4,81750.15,0.0,0.66845,0.00012,30.95636]
[1778056480082,35.4,81730.3,0.0,0.66606,0.00012,31.03682]
[1778056484086,35.37,81704.37,0.0,0.66301,0.00012,31.1375]
[1778056487089,35.37,81694.18,0.0,0.66181,0.00012,31.1764]
[1778056492094,35.37,81700.03,0.0,0.66251,0.00012,31.15377]
[1778056497099,35.36,81700.43,0.0,0.66259,0.00012,31.15124]
[1778056500102,35.35,81695.0,0.0,0.66196,0.00012,31.17163]
[1778056503105,35.34,81707.51,0.0,0.66352,0.00012,31.1204]
[1778056505107,35.34,81717.03,0.0,0.6647,0.00012,31.08137]
[1778056510112,35.33,81723.35,0.0,0.6655,0.00012,31.05488]
[1778056512023,35.33,81725.55,0.0,0.66576,0.00012,31.04612]
[1778056515117,35.33,81725.53,0.0,0.66575,0.00012,31.04643]
[1778056521123,35.33,81730.03,0.0,0.6663,0.00012,31.02816]
[1778056527109,35.33,81735.25,0.0,0.66691,0.00012,31.0075]
[1778056528117,35.33,81722.3,0.0,0.66536,0.00012,31.0594]
[1778056529128,35.33,81713.49,0.0,0.6643,0.00012,31.09455]
[1778056532143,35.32,81722.31,0.0,0.6654,0.00012,31.0553]
[1778056534145,35.32,81731.27,0.0,0.66648,0.00012,31.01925]
[1778056539151,35.33,81731.39,0.0,0.66648,0.00012,31.01914]
[1778056542154,35.33,81740.09,0.0,0.66751,0.00012,30.98456]
[1778056544155,35.34,81752.4,0.0,0.66895,0.00012,30.93596]
[1778056545156,35.35,81758.54,0.0,0.66966,0.00012,30.91161]
[1778056549160,35.36,81751.67,0.0,0.66878,0.00012,30.94199]
[1778056554166,35.38,81745.25,0.0,0.66794,0.00012,30.97052]
[1778056556168,35.39,81751.26,0.0,0.66863,0.00012,30.94722]
[1778056561173,35.4,81748.77,0.0,0.66828,0.00012,30.95918]
[1778056565177,35.41,81759.17,0.0,0.6695,0.00012,30.91794]
[1778056566178,35.41,81773.65,0.0,0.6712,0.00012,30.85921]
[1778056570182,35.44,81767.08,0.0,0.67033,0.00012,30.88967]
[1778056571183,35.44,81760.17,0.0,0.66949,0.00012,30.91855]
[1778056574186,35.44,81750.26,0.0,0.66829,0.00012,30.95968]
[1778056577189,35.44,81743.2,0.0,0.66744,0.00012,30.98822]
[1778056579191,35.44,81737.58,0.0,0.66678,0.00012,31.01037]
[1778056584196,35.43,81740.65,0.0,0.66718,0.00012,30.99702]
[1778056587199,35.43,81750.23,0.0,0.66833,0.00012,30.95819]
[1778056589201,35.43,81756.62,0.0,0.66908,0.00012,30.93247]
[1778056590202,35.44,81767.11,0.0,0.6703,0.00012,30.89064]
[1778056591203,35.45,81774.62,0.0,0.6712,0.00012,30.85704]
[1778056592204,35.43,81784.36,0.0,0.67244,0.00012,30.81358]
[1778056594206,35.44,81791.29,0.0,0.67323,0.00012,30.78587]
[1778056595207,35.45,81800.97,0.0,0.67431,0.00012,30.74818]
[1778056599211,35.48,81793.12,0.0,0.67326,0.00012,30.78542]
[1778056601213,35.5,81782.44,0.0,0.67191,0.00012,30.83305]
[1778056603215,35.51,81773.83,0.0,0.67085,0.00012,30.86992]
[1778056606218,35.51,81765.39,0.0,0.66982,0.00012,30.90558]
[1778056611223,35.52,81766.73,0.0,0.66995,0.00012,30.90102]
[1778056616228,35.53,81768.25,0.0,0.6701,0.00012,30.89607]
[1778056618230,35.53,81775.73,0.0,0.67097,0.00012,30.86619]
[1778056624236,35.55,81776.52,0.0,0.67101,0.00012,30.86496]
[1778056629240,35.56,81780.62,0.0,0.67143,0.00012,30.85042]
[1778056632243,35.57,81774.72,0.0,0.6707,0.00012,30.87594]
[1778056637249,35.57,81772.35,0.0,0.6704,0.00012,30.88618]
[1778056638250,35.57,81765.59,0.0,0.6696,0.00012,30.91375]
[1778056642254,35.57,81759.14,0.0,0.66885,0.00012,30.93919]
[1778056646258,35.56,81768.27,0.0,0.66995,0.00012,30.90156]
[1778056652264,35.57,81769.28,0.0,0.67008,0.00012,30.89438]
[1778056657269,35.57,81768.19,0.0,0.66994,0.00012,30.89921]
[1778056659271,35.57,81761.94,0.0,0.66921,0.00012,30.92444]
[1778056664276,35.56,81756.29,0.0,0.66856,0.00012,30.94657]
[1778056665277,35.56,81747.65,0.0,0.66754,0.00012,30.98105]
[1778056670282,35.53,81742.9,0.0,0.66705,0.00012,30.99719]
[1778056672284,35.52,81734.9,0.0,0.66615,0.00012,31.02717]
[1778056678290,35.5,81738.04,0.0,0.66661,0.00012,31.01152]
[1778056683295,35.48,81735.44,0.0,0.66637,0.00012,31.01949]
[1778056688300,35.47,81735.96,0.0,0.66648,0.00012,31.01535]
[1778056692275,35.45,81733.0,0.0,0.66619,0.00012,31.02497]
[1778056693282,35.45,81723.95,0.0,0.66512,0.00012,31.06051]
[1778056699313,35.42,81724.72,0.0,0.66531,0.00012,31.05407]
[1778056705319,35.41,81727.98,0.0,0.66575,0.00012,31.03912]
[1778056710324,35.4,81726.4,0.0,0.66559,0.00012,31.04437]
[1778056715329,35.39,81724.2,0.0,0.66538,0.00012,31.04856]
[1778056719333,35.38,81718.43,0.0,0.66473,0.00012,31.06999]
[1778056721335,35.38,81711.23,0.0,0.66388,0.00012,31.09808]
[1778056725339,35.36,81696.74,0.0,0.66221,0.00012,31.15247]
[1778056728341,35.35,81690.93,0.0,0.66153,0.00012,31.17427]
[1778056731344,35.37,81685.96,0.0,0.66084,0.00012,31.19703]
[1778056732345,35.37,81671.97,0.0,0.65913,0.00012,31.25147]
[1778056738351,35.44,81668.97,0.0,0.6585,0.00012,31.27256]
[1778056741355,35.48,81662.73,0.0,0.65761,0.00012,31.3011]
[1778056743357,35.49,81656.58,0.0,0.65681,0.00012,31.32629]
[1778056745358,35.5,81646.68,0.0,0.65557,0.00012,31.36471]
[1778056749369,35.51,81640.53,0.0,0.6548,0.00012,31.38863]
[1778056750370,35.5,81632.39,0.0,0.65381,0.00012,31.419]
[1778056751371,35.5,81623.42,0.0,0.65273,0.00012,31.45168]
[1778056753373,35.49,81605.64,0.0,0.6506,0.00012,31.51568]
[1778056758379,35.46,81599.59,0.0,0.64997,0.00012,31.53393]
[1778056761386,35.44,81608.26,0.0,0.65109,0.00012,31.50045]
[1778056762387,35.44,81619.91,0.0,0.65252,0.00012,31.4574]
[1778056764389,35.44,81625.96,0.0,0.65326,0.00012,31.43499]
[1778056767392,35.44,81618.33,0.0,0.65233,0.00012,31.46307]
[1778056772397,35.44,81619.98,0.0,0.65257,0.00012,31.45326]
[1778056777402,35.43,81619.45,0.0,0.65251,0.00012,31.4548]
[1778056782407,35.43,81620.04,0.0,0.6526,0.00012,31.45221]
[1778056787412,35.42,81618.76,0.0,0.65245,0.00012,31.45648]
[1778056792417,35.42,81621.28,0.0,0.65277,0.00012,31.4468]
[1778056797422,35.42,81624.21,0.0,0.65313,0.00012,31.43602]
[1778056800425,35.43,81631.89,0.0,0.65406,0.00012,31.40782]
[1778056805430,35.43,81628.8,0.0,0.65365,0.00012,31.42039]
[1778056810435,35.44,81634.43,0.0,0.65431,0.00012,31.40018]
[1778056815440,35.45,81633.67,0.0,0.65419,0.00012,31.4041]
[1778056821446,35.46,81636.11,0.0,0.65444,0.00012,31.39628]
[1778056825450,35.47,81630.52,0.0,0.65374,0.00012,31.41783]
[1778056829454,35.46,81624.12,0.0,0.65297,0.00012,31.44131]
[1778056834459,35.46,81627.63,0.0,0.65342,0.00012,31.42471]
[1778056839464,35.46,81625.6,0.0,0.65318,0.00012,31.4321]
[1778056844469,35.45,81622.82,0.0,0.65286,0.00012,31.44182]
[1778056849473,35.45,81624.91,0.0,0.65313,0.00012,31.43366]
[1778056855479,35.44,81622.21,0.0,0.65282,0.00012,31.44293]
[1778056861485,35.44,81621.63,0.0,0.65276,0.00012,31.44461]
[1778056866491,35.44,81620.43,0.0,0.65263,0.00012,31.44847]
[1778056871496,35.43,81618.65,0.0,0.65244,0.00012,31.45432]
[1778056876501,35.42,81624.13,0.0,0.65313,0.00012,31.43321]
[1778056879504,35.42,81629.88,0.0,0.65383,0.00012,31.412]
[1778056882507,35.43,81635.39,0.0,0.65447,0.00012,31.3923]
[1778056888299,35.45,81636.8,0.0,0.65459,0.00012,31.38881]
[1778056891516,35.45,81642.98,0.0,0.65533,0.00012,31.36356]
[1778056896521,35.47,81641.86,0.0,0.65514,0.00012,31.36956]
[1778056901526,35.48,81643.77,0.0,0.65532,0.00012,31.36387]
[1778056906531,35.49,81644.39,0.0,0.65537,0.00012,31.3625]
[1778056910535,35.5,81651.75,0.0,0.65622,0.00012,31.33623]
[1778056915540,35.51,81647.01,0.0,0.65561,0.00012,31.35536]
[1778056921546,35.52,81650.25,0.0,0.65595,0.00012,31.34494]
[1778056924548,35.47,81676.18,0.0,0.65933,0.00012,31.23824]
[1778056929553,35.43,81674.84,0.0,0.6593,0.00012,31.23863]
[1778056934558,35.4,81673.42,0.0,0.65924,0.00012,31.2402]
[1778056936560,35.39,81679.93,0.0,0.66009,0.00012,31.21287]
[1778056941565,35.36,81682.52,0.0,0.66052,0.00012,31.19866]
[1778056946570,35.34,81686.91,0.0,0.66113,0.00012,31.17871]
[1778056951575,35.32,81687.18,0.0,0.66123,0.00012,31.17278]
[1778056956579,35.31,81685.8,0.0,0.66111,0.00012,31.17634]
[1778056961584,35.3,81691.75,0.0,0.66187,0.00012,31.15178]
[1778056966589,35.3,81693.95,0.0,0.66214,0.00012,31.14275]
[1778056971594,35.3,81695.15,0.0,0.66229,0.00012,31.13786]
[1778056977600,35.29,81694.39,0.0,0.66225,0.00012,31.13911]
[1778056982605,35.27,81691.04,0.0,0.6619,0.00012,31.15023]
[1778056984607,35.26,81684.83,0.0,0.66118,0.00012,31.17338]
[1778056986609,35.25,81691.98,0.0,0.66208,0.00012,31.14415]
[1778056991614,35.24,81694.11,0.0,0.66239,0.00012,31.1339]
[1778056995617,35.24,81699.74,0.0,0.6631,0.00012,31.11072]
[1778056997619,35.23,81689.81,0.0,0.66191,0.00012,31.14941]
[1778057001623,35.22,81695.97,0.0,0.66268,0.00012,31.12422]
[1778057006628,35.22,81694.78,0.0,0.66256,0.00012,31.12811]
[1778057011633,35.22,81696.34,0.0,0.66278,0.00012,31.11828]
[1778057016638,35.21,81695.68,0.0,0.66272,0.00012,31.12027]
[1778057021641,35.21,81694.72,0.0,0.66261,0.00012,31.12357]
[1778057026648,35.21,81697.47,0.0,0.66296,0.00012,31.1123]
[1778057031653,35.2,81694.47,0.0,0.6626,0.00012,31.12391]
[1778057037659,35.2,81693.42,0.0,0.6625,0.00012,31.12729]
[1778057042664,35.19,81693.26,0.0,0.66249,0.00012,31.12728]
[1778057046671,35.19,81704.88,0.0,0.66393,0.00012,31.08027]
[1778057051676,35.19,81704.22,0.0,0.66385,0.00012,31.08271]
[1778057054679,35.18,81697.13,0.0,0.66301,0.00012,31.11039]
[1778057060685,35.17,81692.11,0.0,0.66244,0.00012,31.12874]
[1778057062687,35.16,81683.52,0.0,0.66142,0.00012,31.16182]
[1778057067692,35.16,81678.8,0.0,0.66086,0.00012,31.17986]
[1778057072697,35.16,81682.71,0.0,0.66135,0.00012,31.16107]
[1778057075700,35.16,81671.92,0.0,0.66005,0.00012,31.20311]
[1778057081706,35.15,81668.99,0.0,0.6597,0.00012,31.21416]
[1778057086711,35.15,81667.5,0.0,0.65954,0.00012,31.21916]
[1778057092717,35.14,81670.81,0.0,0.65996,0.00012,31.2059]
[1778057097722,35.14,81671.13,0.0,0.66,0.00012,31.20452]
[1778057102727,35.14,81673.04,0.0,0.66023,0.00012,31.1972]
[1778057107732,35.15,81678.02,0.0,0.66082,0.00012,31.17809]
[1778057112737,35.15,81676.55,0.0,0.66063,0.00012,31.18441]
[1778057117758,35.14,81684.58,0.0,0.66167,0.00012,31.15061]
[1778057122763,35.13,81685.43,0.0,0.6618,0.00012,31.1463]
[1778057127768,35.12,81680.5,0.0,0.66122,0.00012,31.16508]
[1778057132773,35.12,81680.3,0.0,0.66124,0.00012,31.16154]
[1778057137778,35.11,81680.05,0.0,0.66125,0.00012,31.16101]
[1778057143784,35.11,81680.35,0.0,0.66127,0.00012,31.16038]
[1778057148789,35.11,81682.55,0.0,0.66154,0.00012,31.15167]
[1778057150791,35.11,81691.31,0.0,0.66263,0.00012,31.11638]
[1778057151792,35.11,81682.91,0.0,0.6616,0.00012,31.14976]
[1778057152793,35.12,81676.57,0.0,0.66078,0.00012,31.17632]
[1778057154795,35.13,81668.53,0.0,0.65973,0.00012,31.21012]
[1778057159800,35.16,81669.65,0.0,0.65978,0.00012,31.20895]
[1778057162803,35.17,81675.46,0.0,0.66045,0.00012,31.1876]
[1778057164805,35.16,81684.01,0.0,0.6615,0.00012,31.15354]
[1778057169810,35.16,81687.71,0.0,0.66199,0.00012,31.13767]
[1778057174815,35.15,81684.75,0.0,0.66167,0.00012,31.14806]
[1778057179820,35.14,81684.82,0.0,0.66171,0.00012,31.1465]
[1778057185790,35.12,81688.59,0.0,0.66223,0.00012,31.12931]
[1778057190825,35.11,81689.83,0.0,0.66242,0.00012,31.12322]
[1778057191832,35.11,81696.69,0.0,0.66327,0.00012,31.09269]
[1778057197840,35.12,81690.14,0.0,0.66245,0.00012,31.11961]
[1778057198841,35.12,81684.63,0.0,0.66178,0.00012,31.1414]
[1778057200843,35.14,81679.03,0.0,0.66102,0.00012,31.16603]
[1778057206849,35.18,81680.86,0.0,0.66106,0.00012,31.1655]
[1778057210853,35.17,81675.35,0.0,0.66044,0.00012,31.18519]
[1778057216859,35.17,81659.94,0.0,0.65855,0.00012,31.24538]
[1778057217860,35.17,81649.75,0.0,0.65729,0.00012,31.28519]
[1778057219862,35.17,81643.87,0.0,0.65656,0.00012,31.30803]
[1778057222875,35.19,81633.37,0.0,0.65522,0.00012,31.3498]
[1778057223876,35.2,81625.94,0.0,0.65427,0.00012,31.3789]
[1778057226879,35.21,81616.36,0.0,0.65304,0.00012,31.4169]
[1778057231884,35.23,81620.36,0.0,0.65346,0.00012,31.4042]
[1778057236889,35.25,81620.11,0.0,0.65335,0.00012,31.4079]
[1778057239892,35.27,81630.35,0.0,0.65454,0.00012,31.37154]
[1778057244897,35.29,81635.17,0.0,0.65503,0.00012,31.35677]
[1778057250903,35.32,81637.41,0.0,0.65521,0.00012,31.35168]
[1778057255909,35.34,81639.32,0.0,0.65539,0.00012,31.34352]
[1778057261915,35.36,81642.77,0.0,0.65573,0.00012,31.33332]
[1778057267921,35.39,81646.75,0.0,0.65611,0.00012,31.32186]
[1778057272926,35.4,81645.27,0.0,0.65588,0.00012,31.32903]
[1778057277931,35.42,81649.67,0.0,0.65636,0.00012,31.31427]
[1778057282936,35.43,81651.55,0.0,0.65653,0.00012,31.30919]
[1778057287941,35.44,81651.18,0.0,0.65644,0.00012,31.3122]
[1778057290944,35.45,81640.11,0.0,0.65508,0.00012,31.35444]
[1778057296950,35.44,81631.04,0.0,0.654,0.00012,31.38734]
[1778057299953,35.43,81624.81,0.0,0.65327,0.00012,31.40948]
[1778057304957,35.41,81621.32,0.0,0.65292,0.00012,31.42007]
[1778057309962,35.4,81617.1,0.0,0.65245,0.00012,31.43408]
[1778057314967,35.38,81613.29,0.0,0.65205,0.00012,31.44306]
[1778057316969,35.37,81607.68,0.0,0.6514,0.00012,31.46242]
[1778057321974,35.36,81607.97,0.0,0.65149,0.00012,31.45964]
[1778057327980,35.33,81606.61,0.0,0.6514,0.00012,31.46196]
[1778057333986,35.32,81605.86,0.0,0.65137,0.00012,31.46284]
[1778057338990,35.3,81602.7,0.0,0.65103,0.00012,31.4727]
[1778057345000,35.29,81602.42,0.0,0.65106,0.00012,31.47168]
[1778057351006,35.27,81602.52,0.0,0.65112,0.00012,31.4699]
[1778057356015,35.27,81606.14,0.0,0.65158,0.00012,31.45602]
[1778057361024,35.27,81604.4,0.0,0.65138,0.00012,31.46193]
[1778057366029,35.26,81602.71,0.0,0.65119,0.00012,31.4674]
[1778057371034,35.25,81599.34,0.0,0.65082,0.00012,31.47584]
[1778057376039,35.24,81597.48,0.0,0.65062,0.00012,31.48146]
[1778057381043,35.24,81597.63,0.0,0.65066,0.00012,31.48018]
[1778057386048,35.23,81597.4,0.0,0.65066,0.00012,31.48016]
[1778057391053,35.22,81596.71,0.0,0.6506,0.00012,31.48181]
[1778057396058,35.22,81597.26,0.0,0.65068,0.00012,31.47947]
[1778057401063,35.21,81596.72,0.0,0.65063,0.00012,31.48091]
[1778057406068,35.21,81588.07,0.0,0.64959,0.00012,31.51176]
[1778057408071,35.2,81578.13,0.0,0.64839,0.00012,31.54684]
[1778057411075,35.16,81645.02,0.0,0.65679,0.00012,31.2924]
[1778057412076,35.15,81659.73,0.0,0.65864,0.00012,31.23409]
[1778057414079,35.14,81669.65,0.0,0.65988,0.00012,31.19442]
[1778057415080,35.13,81662.67,0.0,0.65906,0.00012,31.22052]
[1778057416081,35.11,81650.15,0.0,0.6576,0.00012,31.26638]
[1778057420098,35.1,81685.57,0.0,0.66201,0.00012,31.1253]
[1778057422105,35.1,81755.43,0.0,0.6705,0.00012,30.84102]
[1778057423106,35.11,81742.05,0.0,0.66884,0.00012,30.89797]
[1778057424107,35.11,81725.63,0.0,0.66683,0.00012,30.9662]
[1778057426109,35.13,81735.94,0.0,0.66803,0.00012,30.9258]
[1778057427110,35.13,81750.26,0.0,0.66973,0.00012,30.86813]
[1778057428111,35.12,81755.72,0.0,0.67045,0.00012,30.84291]
[1778057429112,35.11,81771.19,0.0,0.67237,0.00012,30.77611]
[1778057430113,35.1,81777.59,0.0,0.67319,0.00012,30.74737]
[1778057431114,35.09,81784.49,0.0,0.67407,0.00012,30.71346]
[1778057432115,35.08,81791.52,0.0,0.67495,0.00012,30.68233]
[1778057433116,35.07,81783.54,0.0,0.67402,0.00012,30.7151]
[1778057435118,35.05,81776.23,0.0,0.67321,0.00012,30.74329]
[1778057437120,35.05,81783.29,0.0,0.6741,0.00012,30.71183]
[1778057438121,35.05,81792.3,0.0,0.67518,0.00012,30.67348]
[1778057441124,35.05,81783.0,0.0,0.67406,0.00012,30.71323]
[1778057443126,35.03,81800.54,0.0,0.67623,0.00012,30.63587]
[1778057444127,35.03,81812.81,0.0,0.67771,0.00012,30.58269]
[1778057447132,35.03,81805.38,0.0,0.67683,0.00012,30.61452]
[1778057448133,35.03,81814.23,0.0,0.67789,0.00012,30.57617]
[1778057451136,35.03,81807.87,0.0,0.67711,0.00012,30.60421]
[1778057452137,35.04,81795.25,0.0,0.67555,0.00012,30.66033]
[1778057453138,35.06,81779.65,0.0,0.67359,0.00012,30.73017]
[1778057454139,35.08,81771.96,0.0,0.67259,0.00012,30.76552]
[1778057455140,35.08,81765.18,0.0,0.67176,0.00012,30.79432]
[1778057458143,35.1,81759.53,0.0,0.67102,0.00012,30.82038]
[1778057459144,35.11,81751.83,0.0,0.67004,0.00012,30.85429]
[1778057460145,35.12,81743.23,0.0,0.66896,0.00012,30.89132]
[1778057462148,35.13,81719.73,0.0,0.66607,0.00012,30.98906]
[1778057463148,35.13,81704.01,0.0,0.66416,0.00012,31.0526]
[1778057464149,35.13,81709.49,0.0,0.66482,0.00012,31.03056]
[1778057469154,35.13,81730.96,0.0,0.66741,0.00012,30.94435]
[1778057470155,35.14,81740.52,0.0,0.66853,0.00012,30.90619]
[1778057473158,35.16,81750.19,0.0,0.66961,0.00012,30.86966]
[1778057474159,35.17,81755.69,0.0,0.67025,0.00012,30.84798]
[1778057475160,35.17,81763.67,0.0,0.67122,0.00012,30.81434]
[1778057476161,35.15,81770.81,0.0,0.67214,0.00012,30.78217]
[1778057478163,35.13,81780.67,0.0,0.67342,0.00012,30.7369]
[1778057481166,35.12,81767.74,0.0,0.6719,0.00012,30.79029]
[1778057485170,35.12,81775.8,0.0,0.67287,0.00012,30.7563]
[1778057489174,35.13,81769.78,0.0,0.67212,0.00012,30.78243]
[1778057495195,35.11,81782.98,0.0,0.67381,0.00012,30.72024]
[1778057498198,35.12,81773.7,0.0,0.67266,0.00012,30.76095]
[1778057499199,35.13,81761.75,0.0,0.67116,0.00012,30.8132]
[1778057500113,35.14,81761.75,0.0,0.67112,0.00012,30.81454]
[1778057501201,35.15,81741.79,0.0,0.66868,0.00012,30.89859]
[1778057505209,35.17,81754.83,0.0,0.67015,0.00012,30.84875]
[1778057508171,35.19,81759.3,0.0,0.67063,0.00012,30.83224]
[1778057509179,35.19,81769.19,0.0,0.67183,0.00012,30.79071]
[1778057510215,35.17,81777.03,0.0,0.67283,0.00012,30.7556]
[1778057511216,35.16,81785.31,0.0,0.67387,0.00012,30.71874]
[1778057513206,35.15,81791.28,0.0,0.67463,0.00012,30.69177]
[1778057515220,35.15,81783.46,0.0,0.67371,0.00012,30.72446]
[1778057518230,35.15,81777.96,0.0,0.67305,0.00012,30.74744]
[1778057520232,35.14,81783.88,0.0,0.67377,0.00012,30.7223]
[1778057522234,35.16,81777.14,0.0,0.67288,0.00012,30.75354]
[1778057523235,35.17,81770.38,0.0,0.67202,0.00012,30.78401]
[1778057525237,35.15,81780.7,0.0,0.67337,0.00012,30.73643]
[1778057531243,35.12,81784.3,0.0,0.67392,0.00012,30.71658]
[1778057534261,35.1,81804.21,0.0,0.6764,0.00012,30.628]
[1778057536263,35.1,81814.24,0.0,0.67761,0.00012,30.58422]
[1778057537264,35.1,81824.09,0.0,0.6788,0.00012,30.5413]
[1778057542274,35.1,81833.66,0.0,0.67994,0.00012,30.49951]
[1778057547279,35.11,81837.47,0.0,0.68035,0.00012,30.48442]
[1778057552290,35.12,81843.53,0.0,0.68102,0.00012,30.45718]
[1778057553291,35.13,81853.14,0.0,0.68214,0.00012,30.41554]
[1778057554292,35.13,81844.92,0.0,0.68115,0.00012,30.4525]
[1778057555293,35.14,81852.34,0.0,0.68201,0.00012,30.42049]
[1778057557295,35.15,81858.88,0.0,0.68274,0.00012,30.39346]
[1778057560300,35.16,81850.21,0.0,0.68165,0.00012,30.43454]
[1778057561301,35.16,81843.63,0.0,0.68085,0.00012,30.46387]
[1778057562302,35.17,81857.58,0.0,0.68249,0.00012,30.40302]
[1778057567307,35.19,81857.8,0.0,0.68243,0.00012,30.40571]
[1778057570149,35.2,81858.42,0.0,0.68246,0.00012,30.40459]
[1778057571311,35.2,81867.89,0.0,0.68356,0.00012,30.36347]
[1778057573313,35.22,81873.87,0.0,0.68419,0.00012,30.33983]
[1778057578318,35.24,81865.09,0.0,0.68305,0.00012,30.38314]
[1778057583324,35.26,81867.9,0.0,0.68331,0.00012,30.37352]
[1778057588329,35.27,81871.95,0.0,0.68374,0.00012,30.35782]
[1778057592335,35.26,81909.93,0.0,0.68828,0.00012,30.18404]
[1778057594337,35.25,81887.36,0.0,0.68566,0.00012,30.28475]
[1778057597354,35.23,81906.07,0.0,0.68797,0.00012,30.19568]
[1778057599356,35.23,81887.05,0.0,0.68569,0.00012,30.28339]
[1778057600357,35.22,81878.51,0.0,0.68474,0.00012,30.31919]
[1778057601358,35.22,81884.52,0.0,0.68548,0.00012,30.29118]
[1778057602359,35.21,81890.13,0.0,0.68616,0.00012,30.26517]
[1778057604361,35.22,81881.93,0.0,0.68517,0.00012,30.30288]
[1778057607364,35.24,81866.32,0.0,0.68321,0.00012,30.37712]
[1778057609366,35.24,81854.42,0.0,0.6818,0.00012,30.43004]
[1778057610367,35.23,81829.33,0.0,0.67884,0.00012,30.53884]
[1778057615372,35.22,81839.41,0.0,0.6801,0.00012,30.48965]
[1778057618375,35.22,81823.71,0.0,0.67827,0.00012,30.55668]
[1778057622379,35.21,81870.43,0.0,0.68384,0.00012,30.3503]
[1778057625382,35.23,81879.96,0.0,0.68489,0.00012,30.31079]
[1778057630387,35.25,81872.5,0.0,0.6839,0.00012,30.34873]
[1778057635398,35.27,81851.27,0.0,0.68131,0.00012,30.44582]
[1778057636399,35.27,81832.35,0.0,0.67908,0.00012,30.52775]
[1778057640403,35.25,81837.98,0.0,0.67981,0.00012,30.50065]
[1778057643406,35.24,81846.27,0.0,0.68083,0.00012,30.46318]
[1778057645408,35.25,81859.57,0.0,0.6824,0.00012,30.40484]
[1778057650413,35.25,81866.0,0.0,0.68312,0.00012,30.37804]
[1778057651414,35.26,81872.76,0.0,0.6839,0.00012,30.34872]
[1778057655418,35.28,81881.19,0.0,0.6848,0.00012,30.31522]
[1778057656419,35.27,81888.81,0.0,0.68573,0.00012,30.27976]
[1778057661424,35.26,81905.04,0.0,0.68773,0.00012,30.2027]
[1778057666429,35.24,81905.59,0.0,0.68785,0.00012,30.19759]
[1778057671434,35.23,81903.76,0.0,0.6877,0.00012,30.20074]
[1778057673436,35.23,81910.52,0.0,0.68851,0.00012,30.1693]
[1778057678445,35.22,81908.03,0.0,0.68824,0.00012,30.17972]
[1778057683450,35.21,81917.15,0.0,0.68937,0.00012,30.13543]
[1778057687440,35.19,81913.91,0.0,0.68908,0.00012,30.1464]
[1778057688454,35.2,81908.92,0.0,0.68845,0.00012,30.17143]
[1778057689458,35.2,81895.49,0.0,0.68688,0.00012,30.23195]
[1778057690460,35.18,81900.22,0.0,0.6875,0.00012,30.20762]
[1778057695465,35.19,81907.83,0.0,0.68836,0.00012,30.17474]
[1778057696466,35.2,81898.5,0.0,0.6872,0.00012,30.21949]
[1778057698468,35.22,81892.39,0.0,0.68639,0.00012,30.25106]
[1778057701471,35.23,81898.82,0.0,0.68714,0.00012,30.22239]
[1778057706482,35.22,81899.54,0.0,0.68727,0.00012,30.21713]
[1778057707483,35.22,81878.66,0.0,0.68477,0.00012,30.31263]
[1778057708484,35.23,81868.01,0.0,0.68349,0.00012,30.36103]
[1778057713489,35.25,81872.64,0.0,0.68396,0.00012,30.34381]
[1778057715491,35.26,81880.98,0.0,0.68489,0.00012,30.3085]
[1778057718494,35.26,81887.77,0.0,0.68567,0.00012,30.27912]
[1778057720498,35.26,81906.59,0.0,0.68792,0.00012,30.1924]
[1778057721266,35.24,81906.59,0.0,0.68799,0.00012,30.18978]
[1778057722500,35.23,81918.61,0.0,0.68946,0.00012,30.13234]
[1778057725503,35.19,81924.29,0.0,0.69029,0.00012,30.09935]
[1778057729507,35.17,81932.71,0.0,0.69137,0.00012,30.05625]
[1778057734512,35.14,81935.08,0.0,0.69182,0.00012,30.03556]
[1778057740519,35.12,81956.64,0.0,0.69445,0.00012,29.93001]
[1778057745524,35.11,81954.57,0.0,0.69422,0.00012,29.93925]
[1778057750529,35.11,81953.15,0.0,0.69407,0.00012,29.94519]
[1778057752531,35.1,81933.18,0.0,0.69176,0.00012,30.03748]
[1778057757536,35.08,81931.46,0.0,0.69165,0.00012,30.04122]
[1778057762541,35.06,81926.24,0.0,0.69114,0.00012,30.06135]
[1778057767547,35.04,81943.81,0.0,0.69329,0.00012,29.97565]
[1778057768548,35.04,81931.5,0.0,0.69185,0.00012,30.03273]
[1778057769549,35.04,81926.01,0.0,0.69122,0.00012,30.05757]
[1778057772552,35.03,81933.75,0.0,0.69217,0.00012,30.01979]
[1778057776556,35.03,81950.45,0.0,0.69415,0.00012,29.94057]
[1778057781561,35.03,81949.34,0.0,0.69398,0.00012,29.94779]
[1778057783563,35.04,81955.74,0.0,0.69471,0.00012,29.91846]
[1778057785565,35.04,81934.65,0.0,0.69223,0.00012,30.01786]
[1778057786566,35.05,81928.04,0.0,0.6914,0.00012,30.05078]
[1778057790570,35.11,81918.82,0.0,0.69003,0.00012,30.10555]
[1778057793573,35.13,81913.48,0.0,0.68935,0.00012,30.1297]
[1778057798578,35.17,81912.16,0.0,0.689,0.00012,30.14387]
[1778057803583,35.24,81911.44,0.0,0.68858,0.00012,30.16131]
[1778057807587,35.29,81918.61,0.0,0.6892,0.00012,30.13815]
[1778057810590,35.33,81909.35,0.0,0.68796,0.00012,30.1867]
[1778057815598,35.37,81906.45,0.0,0.68743,0.00012,30.20776]
[1778057820603,35.4,81908.5,0.0,0.68753,0.00012,30.20436]
[1778057825608,35.42,81903.77,0.0,0.68686,0.00012,30.23039]
[1778057828611,35.44,81909.21,0.0,0.68743,0.00012,30.20851]
[1778057833616,35.45,81916.13,0.0,0.68819,0.00012,30.1795]
[1778057834617,35.45,81904.79,0.0,0.68685,0.00012,30.23132]
[1778057835618,35.45,81888.23,0.0,0.6849,0.00012,30.30545]
[1778057838621,35.45,81881.49,0.0,0.68412,0.00012,30.33495]
[1778057843629,35.44,81879.04,0.0,0.68386,0.00012,30.34465]
[1778057844569,35.44,81879.04,0.0,0.68388,0.00012,30.34381]
[1778057845632,35.43,81851.49,0.0,0.68066,0.00012,30.4638]
[1778057848596,35.42,81855.81,0.0,0.68124,0.00012,30.44216]
[1778057849603,35.41,81861.87,0.0,0.68197,0.00012,30.41512]
[1778057851617,35.41,81868.26,0.0,0.68276,0.00012,30.38303]
[1778057856642,35.4,81861.82,0.0,0.68205,0.00012,30.40928]
[1778057858645,35.39,81852.85,0.0,0.68102,0.00012,30.44729]
[1778057863650,35.37,81857.1,0.0,0.6816,0.00012,30.42558]
[1778057868655,35.36,81851.77,0.0,0.68102,0.00012,30.44685]
[1778057873660,35.35,81855.39,0.0,0.6815,0.00012,30.4288]
[1778057875662,35.35,81865.82,0.0,0.68274,0.00012,30.38263]
[1778057880667,35.35,81869.66,0.0,0.68318,0.00012,30.36615]
[1778057881668,35.35,81862.9,0.0,0.68239,0.00012,30.39598]
[1778057883672,35.35,81857.41,0.0,0.68175,0.00012,30.41971]
[1778057884673,35.35,81866.72,0.0,0.68285,0.00012,30.37872]
[1778057885674,35.35,81874.71,0.0,0.68378,0.00012,30.34369]
[1778057886675,35.35,81883.19,0.0,0.68476,0.00012,30.30664]
[1778057891680,35.37,81884.61,0.0,0.68486,0.00012,30.30315]
[1778057893682,35.38,81890.42,0.0,0.68551,0.00012,30.27885]
[1778057897686,35.4,81896.39,0.0,0.68613,0.00012,30.25546]
[1778057903692,35.42,81892.95,0.0,0.68561,0.00012,30.27529]
[1778057909698,35.44,81893.81,0.0,0.68564,0.00012,30.27469]
[1778057914703,35.45,81895.15,0.0,0.68574,0.00012,30.26819]
[1778057919708,35.47,81898.69,0.0,0.6861,0.00012,30.25477]
[1778057924713,35.48,81897.81,0.0,0.68594,0.00012,30.2612]
[1778057929718,35.49,81898.31,0.0,0.68595,0.00012,30.26086]
[1778057934723,35.5,81894.4,0.0,0.68546,0.00012,30.2797]
[1778057939728,35.5,81891.36,0.0,0.68509,0.00012,30.29349]
[1778057942731,35.5,81896.84,0.0,0.68573,0.00012,30.26947]
[1778057947736,35.51,81897.74,0.0,0.68579,0.00012,30.267]
[1778057952741,35.52,81898.11,0.0,0.68581,0.00012,30.26648]
[1778057957746,35.52,81894.07,0.0,0.68532,0.00012,30.28527]
[1778057960749,35.52,81887.47,0.0,0.68455,0.00012,30.31429]
[1778057965754,35.52,81888.77,0.0,0.68472,0.00012,30.30805]
[1778057969758,35.52,81894.08,0.0,0.68534,0.00012,30.28447]
[1778057974763,35.51,81891.42,0.0,0.68504,0.00012,30.29292]
[1778057975765,35.52,81901.5,0.0,0.68622,0.00012,30.24834]
[1778057980770,35.53,81906.68,0.0,0.68676,0.00012,30.2276]
[1778057985775,35.54,81910.68,0.0,0.68716,0.00012,30.21233]
[1778057990780,35.56,81912.51,0.0,0.68731,0.00012,30.20695]
[1778057994784,35.57,81920.02,0.0,0.68813,0.00012,30.17567]
[1778057999788,35.59,81923.38,0.0,0.68843,0.00012,30.16406]
[1778058002698,35.6,81926.22,0.0,0.68872,0.00012,30.15292]
[1778059632012,35.73,81812.86,0.0,0.6752,0.00012,30.58368]
[1778059673233,35.73,81822.47,0.0,0.67635,0.00012,30.53995]
[1778059699603,35.73,81826.27,0.0,0.6768,0.00012,30.52387]
[1778059700259,35.73,81833.1,0.0,0.67761,0.00012,30.49489]
[1778059701260,35.73,81825.99,0.0,0.67677,0.00012,30.52508]
[1778059706265,35.73,81823.99,0.0,0.67653,0.00012,30.53354]
[1778059709268,35.73,81817.38,0.0,0.67575,0.00012,30.56145]
[1778059711270,35.73,81809.87,0.0,0.67487,0.00012,30.58981]
[1778059713272,35.73,81803.12,0.0,0.67407,0.00012,30.61804]
[1778059717276,35.73,81794.46,0.0,0.67304,0.00012,30.65412]
[1778059720279,35.73,81788.25,0.0,0.67231,0.00012,30.67984]
[1778059723282,35.73,81780.72,0.0,0.67141,0.00012,30.71089]
[1778059729288,35.73,81782.79,0.0,0.67166,0.00012,30.70236]
[1778059731290,35.73,81789.6,0.0,0.67247,0.00012,30.67425]
[1778059733292,35.73,81795.94,0.0,0.67322,0.00012,30.64795]
[1778059738297,35.73,81801.09,0.0,0.67383,0.00012,30.62654]
[1778059743302,35.73,81805.35,0.0,0.67434,0.00012,30.60873]
[1778059745304,35.73,81811.17,0.0,0.67503,0.00012,30.58433]
[1778059750309,35.73,81817.09,0.0,0.67573,0.00012,30.55944]
[1778059752311,35.73,81822.52,0.0,0.67637,0.00012,30.53654]
[1778059757316,35.73,81825.87,0.0,0.67677,0.00012,30.52238]
[1778059762320,35.73,81828.03,0.0,0.67702,0.00012,30.51321]
[1778059767324,35.68,81823.7,0.0,0.67674,0.00012,30.52275]
[1778059769326,35.58,81818.91,0.0,0.67661,0.00012,30.52574]
[1778059772329,35.42,81814.05,0.0,0.6767,0.00012,30.518]
[1778059774331,35.33,81810.9,0.0,0.67674,0.00012,30.51507]
[1778059776333,35.23,81806.48,0.0,0.67663,0.00012,30.51798]
[1778059780337,35.05,81803.7,0.0,0.67708,0.00012,30.49915]
[1778059781338,35.0,81798.11,0.0,0.6766,0.00012,30.51575]
[1778059784341,34.87,81794.32,0.0,0.67671,0.00012,30.50995]
[1778059787344,34.74,81787.61,0.0,0.67645,0.00012,30.51783]
[1778059790347,34.62,81782.69,0.0,0.67639,0.00012,30.5184]
[1778059794351,34.46,81776.68,0.0,0.67634,0.00012,30.51812]
[1778059797333,34.35,81775.28,0.0,0.67666,0.00012,30.50498]
[1778059800357,34.24,81770.72,0.0,0.67658,0.00012,30.50655]
[1778059803360,34.14,81767.57,0.0,0.67665,0.00012,30.50261]
[1778059806363,34.04,81760.37,0.0,0.6762,0.00012,30.51723]
[1778059812369,33.89,81759.0,0.0,0.6767,0.00012,30.49731]
[1778059817374,33.86,81755.28,0.0,0.67635,0.00012,30.5097]
[1778059823380,33.84,81747.85,0.0,0.67554,0.00013,30.53811]
[1778059828381,33.83,81747.2,0.0,0.6755,0.00013,30.53943]
[1778059833394,33.82,81744.01,0.0,0.67516,0.00013,30.54885]
[1778059838399,33.81,81739.84,0.0,0.67468,0.00013,30.56575]
[1778059843404,33.8,81739.26,0.0,0.67465,0.00013,30.56655]
[1778059848409,33.79,81736.43,0.0,0.67434,0.00013,30.57734]
[1778059853414,33.78,81733.7,0.0,0.67405,0.00013,30.58764]
[1778059857418,33.77,81728.06,0.0,0.67338,0.00013,30.61113]
[1778059863424,33.76,81728.12,0.0,0.67343,0.00013,30.60896]
[1778059868429,33.74,81731.35,0.0,0.6739,0.00013,30.5925]
[1778059873434,33.73,81731.28,0.0,0.67394,0.00013,30.591]
[1778059879440,33.72,81728.95,0.0,0.67369,0.00013,30.5994]
[1778059884445,33.72,81727.88,0.0,0.67354,0.00013,30.60467]
[1778059889450,33.75,81725.83,0.0,0.67318,0.00013,30.61763]
[1778059894455,33.76,81723.24,0.0,0.67282,0.00013,30.62779]
[1778059899460,33.76,81720.57,0.0,0.67248,0.00013,30.63988]
[1778059904465,33.76,81717.91,0.0,0.67213,0.00013,30.65187]
[1778059909470,33.76,81716.07,0.0,0.67191,0.00013,30.65977]
[1778059914475,33.76,81713.99,0.0,0.67166,0.00013,30.6682]
[1778059916477,33.76,81724.45,0.0,0.67299,0.00013,30.62187]
[1778059917478,33.75,81732.43,0.0,0.674,0.00013,30.5863]
[1778059921482,33.75,81739.11,0.0,0.67486,0.00013,30.55587]
[1778059923484,33.75,81753.98,0.0,0.67673,0.00013,30.4888]
[1778059924485,33.75,81766.97,0.0,0.67836,0.00013,30.42989]
[1778059926487,33.75,81794.05,0.0,0.68174,0.00012,30.30558]
[1778059928489,33.75,81808.0,0.0,0.68348,0.00012,30.2408]
[1778059929490,33.75,81801.99,0.0,0.68273,0.00012,30.26883]
[1778059931492,33.75,81808.46,0.0,0.68353,0.00012,30.23872]
[1778059933494,33.75,81820.8,0.0,0.68506,0.00012,30.18105]
[1778059934495,33.75,81829.8,0.0,0.68617,0.00012,30.13871]
[1778059937498,33.75,81883.57,0.0,0.69279,0.00012,29.88009]
[1778059938499,33.75,81909.36,0.0,0.69595,0.00012,29.7532]
[1778059939500,33.75,81925.41,0.0,0.6979,0.00012,29.67319]
[1778059940501,33.75,81939.12,0.0,0.69956,0.00012,29.60489]
[1778059945506,33.75,81940.54,0.0,0.69972,0.00012,29.59834]
[1778059949509,33.75,81930.2,0.0,0.69846,0.00012,29.65035]
[1778059950510,33.75,81919.42,0.0,0.69715,0.00012,29.70413]
[1778059953512,33.75,81928.41,0.0,0.69826,0.00012,29.6559]
[1778059954513,33.75,81916.95,0.0,0.69687,0.00012,29.71301]
[1778059959518,33.75,81918.98,0.0,0.69712,0.00012,29.70265]
[1778059960519,33.75,81934.52,0.0,0.69901,0.00012,29.62503]
[1778059961520,33.75,81950.8,0.0,0.70098,0.00012,29.54306]
[1778059962521,33.75,81934.88,0.0,0.69905,0.00012,29.62339]
[1778059966525,33.75,81920.41,0.0,0.69729,0.00012,29.69586]
[1778059967526,33.75,81902.44,0.0,0.6951,0.00012,29.78481]
[1778059968527,33.75,81896.49,0.0,0.69438,0.00012,29.81395]
[1778059973532,33.75,81865.51,0.0,0.6906,0.00012,29.9641]
[1778059974533,33.75,81835.61,0.0,0.68691,0.00012,30.10752]
[1778059975534,33.75,81821.53,0.0,0.68518,0.00012,30.17387]
[1778059977536,33.74,81828.77,0.0,0.68608,0.00012,30.13953]
[1778059978537,33.74,81840.62,0.0,0.68754,0.00012,30.08322]
[1778059981540,33.74,81834.76,0.0,0.68683,0.00012,30.11056]
[1778059986545,33.73,81857.21,0.0,0.68964,0.00012,30.00154]
[1778059991550,33.73,81857.66,0.0,0.68973,0.00012,29.99789]
[1778059992531,33.72,81857.66,0.0,0.68974,0.00012,29.99764]
[1778059993536,33.72,81866.81,0.0,0.69087,0.00012,29.95323]
[1778059994544,33.72,81873.69,0.0,0.69172,0.00012,29.91964]
[1778059998557,33.72,81879.16,0.0,0.69241,0.00012,29.8923]
[1778060003562,33.71,81880.75,0.0,0.69263,0.00012,29.88355]
[1778060007566,33.71,81888.54,0.0,0.69358,0.00012,29.84544]
[1778060012571,33.71,81882.59,0.0,0.69287,0.00012,29.87126]
[1778060017576,33.71,81885.3,0.0,0.6932,0.00012,29.85796]
[1778060021580,33.71,81897.21,0.0,0.69467,0.00012,29.79923]
[1778060024583,33.71,81904.08,0.0,0.69552,0.00012,29.76461]
[1778060029588,33.71,81898.02,0.0,0.69478,0.00012,29.79464]
[1778060034593,33.71,81902.69,0.0,0.69535,0.00012,29.77161]
[1778060036595,33.71,81909.98,0.0,0.69625,0.00012,29.7351]
[1778060041600,33.71,81908.29,0.0,0.69603,0.00012,29.74373]
[1778060046605,33.71,81908.08,0.0,0.696,0.00012,29.74523]
[1778060051610,33.71,81916.36,0.0,0.69701,0.00012,29.70404]
[1778060052611,33.71,81921.9,0.0,0.69769,0.00012,29.67628]
[1778060054613,33.71,81927.63,0.0,0.69839,0.00012,29.64738]
[1778060055614,33.71,81938.19,0.0,0.69967,0.00012,29.59425]
[1778060059618,33.71,81929.2,0.0,0.69858,0.00012,29.63944]
[1778060064624,33.71,81923.86,0.0,0.69791,0.00012,29.66695]
[1778060070630,33.72,81910.69,0.0,0.69629,0.00012,29.73345]
[1778060073633,33.72,81917.01,0.0,0.69707,0.00012,29.69913]
[1778060078638,33.72,81914.03,0.0,0.69669,0.00012,29.71466]
[1778060081640,33.73,81898.53,0.0,0.69476,0.00012,29.79283]
[1778060084643,33.73,81893.19,0.0,0.69411,0.00012,29.81921]
[1778060089648,33.73,81892.35,0.0,0.694,0.00012,29.82347]
[1778060094653,33.73,81897.02,0.0,0.69457,0.00012,29.80067]
[1778060098657,33.73,81890.04,0.0,0.69371,0.00012,29.83508]
[1778060103662,33.73,81900.78,0.0,0.69502,0.00012,29.78239]
[1778060108667,33.73,81901.95,0.0,0.69516,0.00012,29.7769]
[1778060112672,33.73,81908.15,0.0,0.69591,0.00012,29.74662]
[1778060117677,33.74,81903.93,0.0,0.69538,0.00012,29.76784]
[1778060120680,33.74,81898.04,0.0,0.69466,0.00012,29.7971]
[1778060123683,33.74,81903.7,0.0,0.69535,0.00012,29.76938]
[1778060128688,33.74,81901.41,0.0,0.69506,0.00012,29.78105]
[1778060133693,33.74,81903.05,0.0,0.69527,0.00012,29.77003]
[1778060137704,33.74,81892.67,0.0,0.69399,0.00012,29.82134]
[1778060141707,33.74,81880.21,0.0,0.69247,0.00012,29.88225]
[1778060142708,33.74,81866.4,0.0,0.69078,0.00012,29.94919]
[1778060147713,33.74,81866.22,0.0,0.69077,0.00012,29.94959]
[1778060152718,33.74,81866.2,0.0,0.69077,0.00012,29.94918]
[1778060156685,33.73,81868.19,0.0,0.69103,0.00012,29.93924]
[1778060157723,33.73,81876.34,0.0,0.69203,0.00012,29.89964]
[1778060160713,33.73,81882.15,0.0,0.69274,0.00012,29.87126]
[1778060163729,33.73,81874.43,0.0,0.6918,0.00012,29.90871]
[1778060168733,33.73,81872.6,0.0,0.69158,0.00012,29.91732]
[1778060173738,33.73,81871.13,0.0,0.69141,0.00012,29.92406]
[1778060178743,33.73,81873.9,0.0,0.69176,0.00012,29.91029]
[1778060181746,33.72,81879.89,0.0,0.69251,0.00012,29.88022]
[1778060182747,33.72,81890.88,0.0,0.69387,0.00012,29.8259]
[1778060186752,33.72,81902.12,0.0,0.69526,0.00012,29.76997]
[1778060189754,33.72,81907.48,0.0,0.69591,0.00012,29.7437]
[1778060194759,33.72,81898.56,0.0,0.69483,0.00012,29.7849]
[1778060197762,33.72,81892.5,0.0,0.69408,0.00012,29.81485]
[1778060202767,33.72,81900.69,0.0,0.69508,0.00012,29.77472]
[1778060203768,33.72,81907.66,0.0,0.69593,0.00012,29.74034]
[1778060208777,33.73,81906.15,0.0,0.69573,0.00012,29.74819]
[1778060209778,33.73,81923.75,0.0,0.69785,0.00012,29.66197]
[1778060210779,33.73,81914.59,0.0,0.69673,0.00012,29.70774]
[1778060211780,33.73,81905.82,0.0,0.69566,0.00012,29.75132]
[1778060216785,33.75,81902.64,0.0,0.69519,0.00012,29.77041]
[1778060220789,33.75,81908.92,0.0,0.69594,0.00012,29.74039]
[1778060222791,33.75,81915.3,0.0,0.69671,0.00012,29.70899]
[1778060227796,33.76,81918.63,0.0,0.6971,0.00012,29.69304]
[1778060230799,33.76,81912.5,0.0,0.69634,0.00012,29.7239]
[1778060235804,33.76,81915.91,0.0,0.69675,0.00012,29.70742]
[1778060240809,33.76,81918.52,0.0,0.69705,0.00012,29.69515]
[1778060244813,33.77,81925.17,0.0,0.69784,0.00012,29.66263]
[1778060248817,33.77,81930.52,0.0,0.69848,0.00012,29.6366]
[1778060254822,33.77,81933.72,0.0,0.69886,0.00012,29.61823]
[1778060259827,33.78,81936.65,0.0,0.69919,0.00012,29.60476]
[1778060264833,33.78,81919.88,0.0,0.69713,0.00012,29.68954]
[1778060265834,33.78,81909.19,0.0,0.69583,0.00012,29.74263]
[1778060270839,33.79,81907.4,0.0,0.6956,0.00012,29.75184]
[1778060271840,33.79,81900.95,0.0,0.69481,0.00012,29.78365]
[1778060273842,33.79,81892.29,0.0,0.69375,0.00012,29.82621]
[1778060276845,33.79,81900.26,0.0,0.69473,0.00012,29.78713]
[1778060281850,33.79,81894.1,0.0,0.69397,0.00012,29.81748]
[1778060286855,33.79,81897.7,0.0,0.69441,0.00012,29.79992]
[1778060291861,33.79,81901.1,0.0,0.69482,0.00012,29.78337]
[1778060296866,33.79,81900.35,0.0,0.69473,0.00012,29.78724]
[1778060301871,33.79,81895.03,0.0,0.69407,0.00012,29.81351]
[1778060306877,33.79,81891.71,0.0,0.69367,0.00012,29.82981]
[1778060312882,33.79,81890.38,0.0,0.69352,0.00012,29.83303]
[1778060317887,33.79,81891.33,0.0,0.69364,0.00012,29.82833]
[1778060322892,33.79,81892.05,0.0,0.69372,0.00012,29.82479]
[1778060327898,33.79,81892.14,0.0,0.69373,0.00012,29.82439]
[1778060328901,33.79,81899.44,0.0,0.69463,0.00012,29.78859]
[1778060332905,33.79,81905.71,0.0,0.69539,0.00012,29.75794]
[1778060334907,33.79,81916.08,0.0,0.69664,0.00012,29.7068]
[1778060336908,33.79,81929.35,0.0,0.69825,0.00012,29.64109]
[1778060341913,33.8,81928.59,0.0,0.69814,0.00012,29.64558]
[1778060343915,33.8,81948.43,0.0,0.70054,0.00012,29.54629]
[1778060344916,33.8,81953.97,0.0,0.70121,0.00012,29.51826]
[1778060347918,33.8,81963.92,0.0,0.70241,0.00012,29.46779]
[1778060348919,33.8,81969.46,0.0,0.70307,0.00012,29.43964]
[1778060353924,33.8,81966.84,0.0,0.70273,0.00012,29.4543]
[1778060358929,33.81,81969.89,0.0,0.70306,0.00012,29.44032]
[1778060363933,33.82,81972.0,0.0,0.70328,0.00012,29.4312]
[1778060367939,33.82,81978.96,0.0,0.70408,0.00012,29.39706]
[1778060372944,33.83,81980.99,0.0,0.7043,0.00012,29.3853]
[1778060377949,33.84,81985.64,0.0,0.70481,0.00012,29.36343]
[1778060382954,33.85,81984.52,0.0,0.70464,0.00012,29.37112]
[1778060388959,33.85,81998.91,0.0,0.70634,0.00012,29.29801]
[1778060391962,33.86,81992.96,0.0,0.70562,0.00012,29.3292]
[1778060396967,33.86,81988.92,0.0,0.70511,0.00012,29.35126]
[1778060399970,33.86,81994.23,0.0,0.70574,0.00012,29.32407]
[1778060400971,33.86,81999.74,0.0,0.7064,0.00012,29.29566]
[1778060406977,33.86,81997.89,0.0,0.70618,0.00012,29.30507]
[1778060411982,33.87,81993.31,0.0,0.7056,0.00012,29.33007]
[1778060416987,33.87,81993.38,0.0,0.70558,0.00012,29.33126]
[1778060421992,33.88,82001.79,0.0,0.70655,0.00012,29.28936]
[1778060427998,33.89,81998.64,0.0,0.70614,0.00012,29.30705]
[1778060434006,33.89,81999.79,0.0,0.70626,0.00012,29.29955]
[1778060439012,33.9,81999.7,0.0,0.70621,0.00012,29.30148]
[1778060444017,33.9,81998.01,0.0,0.70598,0.00012,29.31157]
[1778060449022,33.91,81997.5,0.0,0.70589,0.00012,29.31577]
[1778060454032,33.91,82001.78,0.0,0.70638,0.00012,29.29449]
[1778060455813,33.91,82008.57,0.0,0.7072,0.00012,29.25928]
[1778060457035,33.91,82023.18,0.0,0.70894,0.00012,29.18312]
[1778060458036,33.91,82030.77,0.0,0.70984,0.00012,29.14344]
[1778060460039,33.91,82024.64,0.0,0.70912,0.00012,29.17537]
[1778060461040,33.91,82013.78,0.0,0.70783,0.00012,29.23168]
[1778060466045,33.91,82019.33,0.0,0.7085,0.00012,29.2026]
[1778060467046,33.91,82026.66,0.0,0.70937,0.00012,29.16435]
[1778060469047,33.91,82031.91,0.0,0.70999,0.00012,29.13689]
[1778060470048,33.91,82037.77,0.0,0.71069,0.00012,29.10619]
[1778060475053,33.91,82031.73,0.0,0.70997,0.00012,29.1378]
[1778060479057,33.91,82026.48,0.0,0.70935,0.00012,29.16502]
[1778060482000,33.91,82022.46,0.0,0.70887,0.00012,29.18599]
[1778060483061,33.91,82006.96,0.0,0.70703,0.00012,29.26625]
[1778060485106,33.91,82001.72,0.0,0.70641,0.00012,29.29298]
[1778060487109,33.91,82008.37,0.0,0.70721,0.00012,29.25849]
[1778060492114,33.91,82002.19,0.0,0.70648,0.00012,29.28739]
[1778060498121,33.91,81998.63,0.0,0.70605,0.00012,29.30633]
[1778060503128,33.91,82006.16,0.0,0.70695,0.00012,29.26734]
[1778060508133,33.91,82012.01,0.0,0.70766,0.00012,29.23633]
[1778060510135,33.91,82017.65,0.0,0.70834,0.00012,29.20689]
[1778060515140,33.9,82017.36,0.0,0.70831,0.00012,29.20798]
[1778060520145,33.9,82019.01,0.0,0.70852,0.00012,29.19888]
[1778060525150,33.9,82019.15,0.0,0.70854,0.00012,29.19772]
[1778060528153,33.9,82024.83,0.0,0.70922,0.00012,29.16794]
[1778060530155,33.9,82016.57,0.0,0.70824,0.00012,29.21075]
[1778060532165,33.9,82024.29,0.0,0.70917,0.00012,29.1704]
[1778060537170,33.9,82028.98,0.0,0.70973,0.00012,29.14571]
[1778060542177,33.9,82032.74,0.0,0.71018,0.00012,29.12586]
[1778060547182,33.9,82033.79,0.0,0.7103,0.00012,29.1203]
[1778060550185,33.9,82025.85,0.0,0.70936,0.00012,29.16175]
[1778060555190,33.89,82014.32,0.0,0.70801,0.00012,29.2181]
[1778060559195,33.89,82003.77,0.0,0.70677,0.00012,29.27226]
[1778060564200,33.89,81999.32,0.0,0.70625,0.00012,29.29438]
[1778060569205,33.9,81997.74,0.0,0.70598,0.00012,29.30626]
[1778060571207,33.92,81992.44,0.0,0.70524,0.00012,29.33836]
[1778060577215,33.98,81990.17,0.0,0.70467,0.00012,29.36394]
[1778060582220,34.01,81990.05,0.0,0.70455,0.00012,29.36949]
[1778060587225,34.01,81991.84,0.0,0.70474,0.00012,29.36144]
[1778060592231,34.01,81993.2,0.0,0.70487,0.00012,29.35559]
[1778060597236,34.02,81995.28,0.0,0.7051,0.00012,29.34612]
[1778060602241,34.02,81993.57,0.0,0.70487,0.00012,29.35595]
[1778060607246,34.03,81990.99,0.0,0.70454,0.00012,29.37017]
[1778060612251,34.04,81987.23,0.0,0.70405,0.00012,29.38854]
[1778060617256,34.07,81986.17,0.0,0.70377,0.00012,29.40076]
[1778060622261,34.1,81986.9,0.0,0.70372,0.00012,29.40334]
[1778060627268,34.1,81985.24,0.0,0.70351,0.00012,29.41248]
[1778060632273,34.11,81983.26,0.0,0.70323,0.00012,29.42431]
[1778060638279,34.11,81982.2,0.0,0.70309,0.00012,29.43037]
[1778060643284,34.11,81983.0,0.0,0.70317,0.00012,29.42698]
[1778060648289,34.12,81983.64,0.0,0.70323,0.00012,29.42435]
[1778060653294,34.12,81986.48,0.0,0.70356,0.00012,29.41061]
[1778060659252,34.12,81985.73,0.0,0.70345,0.00012,29.41519]
[1778060664301,34.12,81985.37,0.0,0.70341,0.00012,29.41719]
[1778060666316,34.13,81993.69,0.0,0.70436,0.00012,29.37691]
[1778060668322,34.14,81987.38,0.0,0.70357,0.00012,29.41035]
[1778060673332,34.17,81989.54,0.0,0.7037,0.00012,29.40289]
[1778060676335,34.19,81998.08,0.0,0.7046,0.00012,29.36452]
[1778060681340,34.19,81994.18,0.0,0.70412,0.00012,29.38528]
[1778060686345,34.21,81996.1,0.0,0.70425,0.00012,29.37988]
[1778060691350,34.22,81995.7,0.0,0.70417,0.00012,29.38346]
[1778060695354,34.22,82002.11,0.0,0.7049,0.00012,29.3523]
[1778060698358,34.23,82010.99,0.0,0.70593,0.00012,29.30826]
[1778060703362,34.24,82010.89,0.0,0.70588,0.00012,29.31067]
[1778060705364,34.24,82003.72,0.0,0.70501,0.00012,29.34779]
[1778060710369,34.25,81997.1,0.0,0.70419,0.00012,29.38293]
[1778060711370,34.25,81990.57,0.0,0.70341,0.00012,29.41615]
[1778060716375,34.25,81987.17,0.0,0.70298,0.00012,29.43455]
[1778060720380,34.26,81957.94,0.0,0.69948,0.00012,29.58121]
[1778060721380,34.26,81942.67,0.0,0.69765,0.00012,29.6565]
[1778060726385,34.26,81937.57,0.0,0.69704,0.00012,29.68166]
[1778060730389,34.26,81932.02,0.0,0.69637,0.00012,29.70867]
[1778060734393,34.26,81926.52,0.0,0.69573,0.00012,29.73205]
[1778060739398,34.26,81931.94,0.0,0.69638,0.00012,29.70556]
[1778060741400,34.26,81925.94,0.0,0.69566,0.00012,29.73476]
[1778060746407,34.25,81926.55,0.0,0.69574,0.00012,29.73163]
[1778060750414,34.25,81902.35,0.0,0.69282,0.00012,29.84871]
[1778060751416,34.25,81886.13,0.0,0.69086,0.00012,29.9263]
[1778060756421,34.25,81883.11,0.0,0.69052,0.00012,29.93949]
[1778060761427,34.24,81884.88,0.0,0.69078,0.00012,29.9292]
[1778060764430,34.24,81892.14,0.0,0.69167,0.00012,29.8942]
[1778060766432,34.24,81900.34,0.0,0.69267,0.00012,29.85463]
[1778060771438,34.23,81902.45,0.0,0.69294,0.00012,29.84381]
[1778060773440,34.23,81896.91,0.0,0.69228,0.00012,29.87009]
[1778060776443,34.23,81885.81,0.0,0.69094,0.00012,29.92281]
[1778060781448,34.23,81881.06,0.0,0.69039,0.00012,29.9446]
[1778060786452,34.22,81876.49,0.0,0.68985,0.00012,29.96545]
[1778060790456,34.22,81881.81,0.0,0.69051,0.00012,29.93955]
[1778060795461,34.21,81883.01,0.0,0.69069,0.00012,29.92981]
[1778060799465,34.21,81874.07,0.0,0.68961,0.00012,29.97196]
[1778060801467,34.22,81865.95,0.0,0.68861,0.00012,30.01091]
[1778060803469,34.21,81875.6,0.0,0.68979,0.00012,29.96503]
[1778060805477,34.21,81882.19,0.0,0.69059,0.00012,29.93362]
[1778060806478,34.21,81876.04,0.0,0.68985,0.00012,29.96287]
[1778060808480,34.22,81870.15,0.0,0.68912,0.00012,29.99097]
[1778060810482,34.22,81860.7,0.0,0.68797,0.00012,30.03589]
[1778060815488,34.22,81858.66,0.0,0.68769,0.00012,30.04664]
[1778060816408,34.22,81858.66,0.0,0.68768,0.00012,30.04684]
[1778060817415,34.23,81850.87,0.0,0.68673,0.00012,30.0835]
[1778060822454,34.23,81846.48,0.0,0.68617,0.00012,30.10492]
[1778060823461,34.23,81842.97,0.0,0.68574,0.00012,30.12137]
[1778060824468,34.23,81830.32,0.0,0.68419,0.00012,30.18001]
[1778060825498,34.23,81820.87,0.0,0.68303,0.00012,30.22353]
[1778060829503,34.23,81817.72,0.0,0.68264,0.00012,30.23821]
[1778060830506,34.23,81808.78,0.0,0.68154,0.00012,30.27901]
[1778060832508,34.23,81815.11,0.0,0.68232,0.00012,30.25011]
[1778060833509,34.23,81831.5,0.0,0.68433,0.00012,30.17491]
[1778060834510,34.23,81841.02,0.0,0.68549,0.00012,30.13097]
[1778060836512,34.23,81848.83,0.0,0.68644,0.00012,30.09458]
[1778060841517,34.24,81846.92,0.0,0.6862,0.00012,30.10401]
[1778060846522,34.23,81853.59,0.0,0.68703,0.00012,30.07198]
[1778060848524,34.23,81861.7,0.0,0.68802,0.00012,30.03395]
[1778060849525,34.23,81854.19,0.0,0.68711,0.00012,30.06912]
[1778060852528,34.23,81848.76,0.0,0.68646,0.00012,30.09107]
[1778060857533,34.23,81849.27,0.0,0.68653,0.00012,30.08846]
[1778060860536,34.23,81854.75,0.0,0.6872,0.00012,30.06271]
[1778060865541,34.23,81849.53,0.0,0.68657,0.00012,30.08691]
[1778060870547,34.23,81852.55,0.0,0.68695,0.00012,30.07256]
[1778060875552,34.22,81852.55,0.0,0.68695,0.00012,30.07227]
[1778060880556,34.22,81843.3,0.0,0.68583,0.00012,30.11512]
[1778060882558,34.22,81836.67,0.0,0.68503,0.00012,30.14568]
[1778060885561,34.22,81830.81,0.0,0.68432,0.00012,30.17239]
[1778060889565,34.21,81825.41,0.0,0.6837,0.00012,30.19562]
[1778060890566,34.21,81815.07,0.0,0.68243,0.00012,30.24311]
[1778060892568,34.21,81804.11,0.0,0.68108,0.00012,30.29326]
[1778060893569,34.21,81795.36,0.0,0.68,0.00012,30.33269]
[1778060897574,34.21,81785.85,0.0,0.67885,0.00012,30.37459]
[1778060898575,34.2,81771.87,0.0,0.67713,0.00012,30.43696]
[1778060903580,34.18,81765.24,0.0,0.6764,0.00012,30.4629]
[1778060905582,34.17,81771.18,0.0,0.67719,0.00012,30.43433]
[1778060907584,34.17,81784.56,0.0,0.67885,0.00012,30.37432]
[1778060908585,34.17,81791.47,0.0,0.6797,0.00012,30.34316]
[1778060913590,34.17,81789.69,0.0,0.6795,0.00012,30.3478]
[1778060919307,34.17,81785.76,0.0,0.67903,0.00012,30.36488]
[1778060924601,34.16,81784.02,0.0,0.67883,0.00012,30.37209]
[1778060930606,34.16,81781.39,0.0,0.67852,0.00012,30.38358]
[1778060933609,34.16,81790.61,0.0,0.67966,0.00012,30.34198]
[1778060934610,34.16,81799.21,0.0,0.68072,0.00012,30.30303]
[1778060936612,34.16,81810.26,0.0,0.68208,0.00012,30.25276]
[1778060939448,34.16,81812.96,0.0,0.68241,0.00012,30.24037]
[1778060944620,34.16,81822.0,0.0,0.68354,0.00012,30.19806]
[1778060945621,34.16,81828.38,0.0,0.68433,0.00012,30.16845]
[1778060949517,34.15,81831.13,0.0,0.68467,0.00012,30.15532]
[1778060951627,34.16,81827.48,0.0,0.68422,0.00012,30.17248]
[1778060956632,34.16,81836.3,0.0,0.68529,0.00012,30.1319]
[1778060961637,34.16,81834.37,0.0,0.68506,0.00012,30.14074]
[1778060962638,34.16,81840.03,0.0,0.68575,0.00012,30.11441]
[1778060965641,34.16,81845.95,0.0,0.68648,0.00012,30.0869]
[1778060969645,34.16,81856.14,0.0,0.68772,0.00012,30.039]
[1778060970646,34.16,81861.74,0.0,0.68841,0.00012,30.01233]
[1778060972648,34.15,81868.16,0.0,0.68922,0.00012,29.97827]
[1778060975651,34.15,81877.36,0.0,0.69036,0.00012,29.9339]
[1778060980655,34.14,81873.55,0.0,0.68992,0.00012,29.95107]
[1778060986661,34.14,81875.99,0.0,0.69024,0.00012,29.93821]
[1778060992663,34.13,81876.61,0.0,0.69034,0.00012,29.93411]
[1778060997672,34.13,81871.19,0.0,0.68971,0.00012,29.95889]
[1778061000673,34.13,81877.74,0.0,0.69052,0.00012,29.92712]
[1778061005678,34.12,81878.21,0.0,0.6906,0.00012,29.92398]
[1778061010683,34.12,81882.53,0.0,0.69114,0.00012,29.9025]
[1778061015688,34.11,81880.43,0.0,0.69091,0.00012,29.91176]
[1778061019692,34.11,81872.41,0.0,0.68994,0.00012,29.94952]
[1778061024697,34.11,81874.51,0.0,0.6902,0.00012,29.93936]
[1778061029702,34.1,81874.32,0.0,0.6902,0.00012,29.93932]
[1778061034707,34.1,81871.19,0.0,0.68986,0.00012,29.95007]
[1778061039712,34.1,81866.38,0.0,0.68927,0.00012,29.97278]
[1778061041714,34.1,81860.73,0.0,0.68858,0.00012,29.99955]
[1778061046719,34.1,81856.0,0.0,0.68801,0.00012,30.02173]
[1778061048721,34.1,81849.68,0.0,0.68724,0.00012,30.05141]
[1778061049722,34.09,81830.67,0.0,0.68494,0.00012,30.13888]
[1778061050723,34.08,81821.62,0.0,0.68387,0.00012,30.17916]
[1778061056730,34.04,81822.38,0.0,0.68414,0.00012,30.16842]
[1778061059732,34.04,81828.0,0.0,0.68486,0.00012,30.14112]
[1778061064737,34.03,81825.7,0.0,0.68459,0.00012,30.15141]
[1778061068741,34.03,81831.06,0.0,0.68526,0.00012,30.12617]
[1778061073745,34.03,81833.82,0.0,0.6856,0.00012,30.11303]
[1778061077749,34.03,81842.91,0.0,0.68672,0.00012,30.07016]
[1778061079751,34.03,81849.84,0.0,0.68759,0.00012,30.03683]
[1778061081753,34.02,81855.34,0.0,0.68828,0.00012,30.01035]
[1778061086758,34.02,81853.45,0.0,0.68807,0.00012,30.01813]
[1778061092764,33.99,81851.84,0.0,0.68803,0.00012,30.01687]
[1778061096768,33.99,81841.82,0.0,0.68681,0.00012,30.06349]
[1778061102774,33.99,81838.18,0.0,0.68637,0.00012,30.08052]
[1778061104776,33.97,81844.06,0.0,0.68715,0.00012,30.05029]
[1778061106778,33.97,81849.67,0.0,0.68785,0.00012,30.02331]
[1778061109781,33.97,81857.07,0.0,0.68877,0.00012,29.98756]
[1778061111650,33.97,81858.7,0.0,0.68898,0.00012,29.97944]
[1778061112784,33.96,81867.15,0.0,0.69002,0.00012,29.93895]
[1778061115786,33.96,81873.37,0.0,0.69079,0.00012,29.90871]
[1778061120791,33.96,81880.03,0.0,0.69162,0.00012,29.87605]
[1778061122793,33.96,81887.49,0.0,0.69254,0.00012,29.83982]
[1778061127798,33.96,81891.77,0.0,0.69306,0.00012,29.81879]
[1778061132803,33.96,81893.96,0.0,0.69334,0.00012,29.8079]
[1778061136807,33.96,81900.33,0.0,0.69411,0.00012,29.7768]
[1778061138809,33.96,81905.76,0.0,0.69477,0.00012,29.75025]
[1778061143814,33.96,81903.88,0.0,0.69455,0.00012,29.75945]
[1778061149820,33.96,81897.19,0.0,0.69373,0.00012,29.79209]
[1778061155803,33.96,81900.91,0.0,0.6942,0.00012,29.77052]
[1778061160834,33.96,81905.97,0.0,0.69482,0.00012,29.74578]
[1778061165839,33.96,81908.08,0.0,0.69507,0.00012,29.73553]
[1778061170844,33.96,81909.63,0.0,0.69526,0.00012,29.72807]
[1778061175850,33.96,81915.33,0.0,0.69595,0.00012,29.70028]
[1778061180855,33.96,81924.75,0.0,0.69708,0.00012,29.65415]
[1778061185860,33.96,81919.34,0.0,0.69641,0.00012,29.68132]
[1778061187862,33.96,81913.21,0.0,0.69567,0.00012,29.71157]
[1778061190865,33.96,81918.84,0.0,0.69635,0.00012,29.68406]
[1778061195870,33.97,81919.1,0.0,0.69636,0.00012,29.6834]
[1778061200875,33.97,81920.63,0.0,0.69654,0.00012,29.67622]
[1778061205880,33.97,81924.08,0.0,0.69695,0.00012,29.65959]
[1778061209884,33.97,81931.71,0.0,0.69786,0.00012,29.62222]
[1778061211888,33.97,81938.22,0.0,0.69866,0.00012,29.58687]
[1778061213890,33.97,81932.23,0.0,0.69793,0.00012,29.61692]
[1778061218895,33.98,81927.87,0.0,0.69739,0.00012,29.63912]
[1778061224903,33.98,81928.63,0.0,0.69747,0.00012,29.63597]
[1778061229908,33.98,81925.19,0.0,0.69704,0.00012,29.65345]
[1778061234913,33.98,81931.49,0.0,0.69779,0.00012,29.6227]
[1778061235914,33.98,81939.33,0.0,0.69873,0.00012,29.58395]
[1778061238437,33.98,81941.98,0.0,0.69905,0.00012,29.57105]
[1778061240919,33.99,81950.1,0.0,0.70001,0.00012,29.53104]
[1778061242921,33.99,81943.79,0.0,0.69925,0.00012,29.56292]
[1778061247925,33.99,81942.54,0.0,0.69908,0.00012,29.57001]
[1778061252930,34.0,81943.65,0.0,0.69919,0.00012,29.56532]
[1778061257935,34.0,81942.55,0.0,0.69904,0.00012,29.57157]
[1778061262940,34.0,81939.89,0.0,0.6987,0.00012,29.58556]
[1778061267944,34.01,81936.18,0.0,0.69824,0.00012,29.60469]
[1778061272948,34.01,81934.68,0.0,0.69806,0.00012,29.60951]
[1778061274950,34.01,81928.68,0.0,0.69733,0.00012,29.6394]
[1778061279955,34.01,81927.04,0.0,0.69712,0.00012,29.6479]
[1778061284961,34.01,81927.19,0.0,0.69713,0.00012,29.64762]
[1778061286963,34.02,81933.38,0.0,0.69787,0.00012,29.6172]
[1778061291968,34.02,81934.04,0.0,0.69794,0.00012,29.61452]
[1778061296973,34.02,81936.19,0.0,0.69819,0.00012,29.6044]
[1778061302980,34.02,81948.24,0.0,0.69962,0.00012,29.54532]
[1778061304982,34.03,81958.45,0.0,0.70084,0.00012,29.49463]
[1778061306984,34.03,81970.78,0.0,0.70231,0.00012,29.43315]
[1778061310902,34.03,81965.78,0.0,0.70168,0.00012,29.4594]
[1778061311989,34.03,81959.34,0.0,0.7009,0.00012,29.49203]
[1778061316994,34.04,81959.26,0.0,0.70087,0.00012,29.49359]
[1778061321979,34.05,81962.67,0.0,0.70125,0.00012,29.47765]
[1778061323993,34.05,81969.88,0.0,0.7021,0.00012,29.44187]
[1778061327013,34.05,81971.45,0.0,0.70227,0.00012,29.43476]
[1778061328016,34.05,81955.22,0.0,0.70032,0.00012,29.51649]
[1778061333021,34.06,81951.74,0.0,0.6999,0.00012,29.5315]
[1778061338026,34.06,81950.91,0.0,0.69978,0.00012,29.53655]
[1778061343031,34.06,81953.79,0.0,0.7001,0.00012,29.5231]
[1778061346034,34.07,81961.55,0.0,0.70102,0.00012,29.48489]
[1778061347035,34.07,81969.46,0.0,0.70196,0.00012,29.44543]
[1778061352040,34.07,81973.91,0.0,0.70247,0.00012,29.42437]
[1778061357045,34.08,81977.33,0.0,0.70284,0.00012,29.4086]
[1778061362051,34.09,81978.91,0.0,0.703,0.00012,29.4021]
[1778061367056,34.09,81974.97,0.0,0.7025,0.00012,29.42343]
[1778061372061,34.1,81975.75,0.0,0.70256,0.00012,29.42098]
[1778061377066,34.11,81975.81,0.0,0.70253,0.00012,29.42206]
[1778061382071,34.11,81974.66,0.0,0.70237,0.00012,29.42922]
[1778061385074,34.12,81961.9,0.0,0.70082,0.00012,29.494]
[1778061386075,34.12,81955.05,0.0,0.7,0.00012,29.52834]
[1778061391081,34.12,81954.47,0.0,0.69992,0.00012,29.52882]
[1778061396086,34.12,81956.22,0.0,0.70011,0.00012,29.52089]
[1778061399089,34.13,81962.88,0.0,0.7009,0.00012,29.48825]
[1778061400090,34.13,81969.53,0.0,0.70169,0.00012,29.45518]
[1778061404094,34.13,81975.15,0.0,0.70234,0.00012,29.42795]
[1778061409099,34.14,81975.39,0.0,0.70234,0.00012,29.42809]
[1778061414104,34.14,81976.54,0.0,0.70244,0.00012,29.42369]
[1778061419109,34.15,81975.59,0.0,0.7023,0.00012,29.42978]
[1778061424113,34.15,81969.75,0.0,0.70158,0.00012,29.46028]
[1778061429118,34.16,81972.69,0.0,0.7019,0.00012,29.44675]
[1778061434123,34.17,81973.64,0.0,0.70199,0.00012,29.44315]
[1778061438127,34.17,81955.18,0.0,0.69976,0.00012,29.53619]
[1778061443132,34.17,81950.32,0.0,0.69917,0.00012,29.56097]
[1778061449138,34.18,81947.99,0.0,0.69887,0.00012,29.57321]
[1778061451140,34.18,81956.77,0.0,0.69993,0.00012,29.52665]
[1778061456145,34.18,81952.7,0.0,0.69943,0.00012,29.54761]
[1778061461150,34.18,81955.33,0.0,0.69973,0.00012,29.53522]
[1778061466155,34.19,81955.0,0.0,0.69967,0.00012,29.53762]
[1778061471160,34.19,81949.66,0.0,0.69902,0.00012,29.56471]
[1778061476165,34.19,81955.22,0.0,0.69967,0.00012,29.5378]
[1778061481170,34.2,81952.63,0.0,0.69934,0.00012,29.55132]
[1778061486175,34.2,81952.18,0.0,0.69927,0.00012,29.55416]
[1778061491179,34.2,81951.48,0.0,0.69918,0.00012,29.55824]
[1778061493183,34.2,81946.24,0.0,0.69854,0.00012,29.58436]
[1778061498188,34.2,81945.94,0.0,0.6985,0.00012,29.5863]
[1778061503193,34.21,81947.96,0.0,0.69873,0.00012,29.5768]
[1778061508198,34.21,81953.09,0.0,0.69933,0.00012,29.55198]
[1778061513203,34.21,81949.61,0.0,0.69892,0.00012,29.56643]
[1778061518208,34.21,81950.24,0.0,0.69898,0.00012,29.56389]
[1778061523213,34.22,81949.16,0.0,0.69884,0.00012,29.56974]
[1778061528218,34.22,81949.12,0.0,0.69882,0.00012,29.57043]
[1778061533223,34.22,81947.7,0.0,0.69864,0.00012,29.57793]
[1778061536226,34.22,81954.44,0.0,0.69944,0.00012,29.54494]
[1778061541231,34.22,81956.6,0.0,0.69969,0.00012,29.53485]
[1778061546236,34.23,81961.97,0.0,0.70031,0.00012,29.50892]
[1778061551241,34.23,81967.35,0.0,0.70094,0.00012,29.48299]
[1778061554244,34.23,81960.15,0.0,0.70006,0.00012,29.51933]
[1778061559250,34.24,81959.7,0.0,0.69999,0.00012,29.52228]
[1778061564255,34.24,81961.99,0.0,0.70025,0.00012,29.51165]
[1778061570261,34.25,81964.49,0.0,0.70053,0.00012,29.50021]
[1778061575266,34.25,81964.39,0.0,0.70051,0.00012,29.49821]
[1778061580271,34.25,81967.01,0.0,0.70081,0.00012,29.48598]
[1778061585277,34.26,81966.66,0.0,0.70075,0.00012,29.48858]
[1778061590282,34.26,81968.85,0.0,0.70099,0.00012,29.47856]
[1778061593285,34.26,81981.99,0.0,0.70255,0.00012,29.4131]
[1778061598293,34.27,81982.94,0.0,0.70264,0.00012,29.40919]
[1778061602297,34.27,81991.49,0.0,0.70365,0.00012,29.3668]
[1778061603298,34.27,82001.31,0.0,0.70481,0.00012,29.3172]
[1778061608306,34.27,81990.56,0.0,0.70353,0.00012,29.37178]
[1778061613311,34.27,81985.82,0.0,0.70295,0.00012,29.3963]
[1778061617316,34.28,81978.64,0.0,0.70208,0.00012,29.43312]
[1778061618241,34.28,81978.64,0.0,0.70208,0.00012,29.4333]
[1778061619318,34.28,81970.15,0.0,0.70106,0.00012,29.47588]
[1778061624323,34.28,81974.33,0.0,0.70154,0.00012,29.45599]
[1778061629328,34.29,81972.04,0.0,0.70124,0.00012,29.46836]
[1778061632333,34.29,81978.11,0.0,0.70197,0.00012,29.43536]
[1778061633334,34.29,81985.42,0.0,0.70283,0.00012,29.39895]
[1778061637338,34.29,81972.92,0.0,0.70132,0.00012,29.46235]
[1778061642347,34.3,81972.66,0.0,0.70127,0.00012,29.46459]
[1778061647328,34.3,81977.53,0.0,0.70183,0.00012,29.44132]
[1778061648335,34.3,81978.71,0.0,0.70197,0.00012,29.43562]
[1778061653360,34.31,81973.73,0.0,0.70135,0.00012,29.46146]
[1778061655362,34.31,81980.69,0.0,0.70217,0.00012,29.42713]
[1778061660367,34.31,81978.83,0.0,0.70192,0.00012,29.43752]
[1778061665372,34.32,81974.39,0.0,0.70138,0.00012,29.46061]
[1778061669376,34.32,81982.42,0.0,0.70231,0.00012,29.42133]
[1778061670378,34.32,81987.7,0.0,0.70294,0.00012,29.39511]
[1778061674383,34.33,82001.3,0.0,0.70453,0.00012,29.32771]
[1778061675384,34.33,82009.1,0.0,0.70544,0.00012,29.28862]
[1778061678387,34.33,82003.88,0.0,0.7048,0.00012,29.31607]
[1778061681390,34.34,81998.39,0.0,0.70413,0.00012,29.3447]
[1778061682391,34.34,81991.78,0.0,0.70334,0.00012,29.3782]
[1778061687396,34.34,81989.57,0.0,0.70305,0.00012,29.39044]
[1778061692401,34.35,81988.65,0.0,0.70293,0.00012,29.39299]
[1778061695404,34.35,82000.35,0.0,0.70432,0.00012,29.33429]
[1778061700409,34.35,81995.88,0.0,0.70378,0.00012,29.35721]
[1778061701410,34.35,82003.19,0.0,0.70464,0.00012,29.32039]
[1778061706416,34.35,82001.77,0.0,0.70448,0.00012,29.32753]
[1778061711421,34.35,81999.98,0.0,0.70427,0.00012,29.33646]
[1778061716426,34.35,82000.19,0.0,0.70429,0.00012,29.33532]
[1778061721431,34.35,82003.16,0.0,0.70465,0.00012,29.3202]
[1778061725435,34.35,82012.14,0.0,0.70571,0.00012,29.27486]
[1778061726436,34.35,82023.3,0.0,0.70702,0.00012,29.21819]
[1778061728028,34.35,82029.24,0.0,0.70772,0.00012,29.1881]
[1778061733443,34.35,82032.75,0.0,0.70812,0.00012,29.17084]
[1778061739449,34.36,82038.28,0.0,0.70875,0.00012,29.14335]
[1778061744454,34.36,82034.63,0.0,0.7083,0.00012,29.16281]
[1778061749459,34.36,82034.83,0.0,0.70831,0.00012,29.16253]
[1778061752462,34.37,82044.82,0.0,0.70949,0.00012,29.10838]
[1778061757467,34.37,82048.09,0.0,0.70985,0.00012,29.09253]
[1778061761471,34.37,82036.31,0.0,0.70845,0.00012,29.15378]
[1778061763473,34.37,82030.83,0.0,0.7078,0.00012,29.18206]
[1778061764474,34.37,82017.43,0.0,0.70622,0.00012,29.25038]
[1778061766476,34.37,82010.83,0.0,0.70544,0.00012,29.2839]
[1778061769479,34.38,82016.85,0.0,0.70615,0.00012,29.25348]
[1778061774484,34.38,82023.07,0.0,0.70688,0.00012,29.22214]
[1778061778213,34.38,82024.21,0.0,0.70701,0.00012,29.21659]
[1778061783493,34.38,82023.92,0.0,0.70696,0.00012,29.21855]
[1778061789499,34.38,82021.36,0.0,0.70665,0.00012,29.23209]
[1778061794504,34.38,82020.57,0.0,0.70655,0.00012,29.23638]
[1778061799509,34.38,82010.72,0.0,0.70538,0.00012,29.28658]
[1778061800419,34.38,82010.72,0.0,0.70538,0.00012,29.28655]
[1778061801511,34.38,81998.53,0.0,0.70394,0.00012,29.34797]
[1778061807517,34.38,82000.49,0.0,0.70418,0.00012,29.3379]
[1778061813510,34.38,82004.26,0.0,0.70465,0.00012,29.31549]
[1778061818529,34.38,82006.68,0.0,0.70493,0.00012,29.30322]
[1778061823534,34.38,82009.43,0.0,0.70526,0.00012,29.28933]
[1778061826537,34.38,82003.92,0.0,0.70461,0.00012,29.31713]
[1778061831542,34.38,82001.24,0.0,0.70429,0.00012,29.33049]
[1778061836548,34.38,82004.24,0.0,0.70465,0.00012,29.31526]
[1778061841553,34.38,82004.01,0.0,0.70462,0.00012,29.31633]
[1778061846558,34.38,81999.96,0.0,0.70415,0.00012,29.33662]
[1778061848560,34.38,82009.49,0.0,0.70527,0.00012,29.28857]
[1778061853565,34.38,82010.5,0.0,0.70539,0.00012,29.28357]
[1778061858570,34.38,82011.21,0.0,0.70547,0.00012,29.28006]
[1778061863575,34.38,82011.49,0.0,0.7055,0.00012,29.27876]
[1778061865577,34.38,82018.21,0.0,0.7063,0.00012,29.24477]
[1778061870582,34.38,82016.66,0.0,0.70611,0.00012,29.25285]
[1778061875586,34.38,82020.07,0.0,0.70652,0.00012,29.23252]
[1778061877588,34.38,82026.45,0.0,0.70727,0.00012,29.20021]
[1778061878589,34.38,82031.89,0.0,0.70791,0.00012,29.17253]
[1778061883594,34.39,82034.96,0.0,0.70825,0.00012,29.15753]
[1778061888599,34.39,82038.1,0.0,0.70861,0.00012,29.14214]
[1778061893604,34.39,82034.46,0.0,0.70816,0.00012,29.16141]
[1778061895606,34.39,82028.92,0.0,0.70751,0.00012,29.18992]
[1778061900612,34.4,82024.0,0.0,0.70692,0.00012,29.21542]
[1778061903617,34.4,82018.25,0.0,0.70624,0.00012,29.24485]
[1778061904618,34.4,82002.9,0.0,0.70443,0.00012,29.32237]
[1778061905619,34.4,81992.76,0.0,0.70323,0.00012,29.37326]
[1778061910624,34.39,81996.23,0.0,0.70365,0.00012,29.35552]
[1778061915629,34.39,81990.51,0.0,0.70298,0.00012,29.38385]
[1778061920633,34.4,81993.19,0.0,0.70327,0.00012,29.37159]
[1778061925638,34.4,81993.13,0.0,0.70323,0.00012,29.37312]
[1778061930644,34.41,81993.05,0.0,0.7032,0.00012,29.37464]
[1778061933647,34.41,81987.77,0.0,0.70258,0.00012,29.39837]
[1778061936650,34.41,81968.8,0.0,0.70031,0.00012,29.49318]
[1778061940654,34.42,81974.21,0.0,0.70094,0.00012,29.46693]
[1778061945659,34.42,81972.86,0.0,0.70077,0.00012,29.47432]
[1778061950664,34.42,81972.07,0.0,0.70066,0.00012,29.47888]
[1778061955669,34.43,81970.04,0.0,0.7004,0.00012,29.48958]
[1778061960674,34.43,81969.72,0.0,0.70035,0.00012,29.49176]
[1778061965679,34.43,81972.43,0.0,0.70066,0.00012,29.4789]
[1778061970684,34.43,81973.28,0.0,0.70075,0.00012,29.47531]
[1778061975689,34.44,81967.63,0.0,0.70006,0.00012,29.50382]
[1778061980693,34.44,81970.65,0.0,0.70041,0.00012,29.48945]
[1778061983698,34.44,81981.75,0.0,0.70172,0.00012,29.43489]
[1778061985700,34.44,81991.88,0.0,0.70291,0.00012,29.38481]
[1778061990705,34.45,81988.22,0.0,0.70245,0.00012,29.40414]
[1778061991706,34.45,81980.37,0.0,0.70153,0.00012,29.44005]
[1778061996711,34.45,81986.62,0.0,0.70225,0.00012,29.40984]
[1778062001717,34.46,81989.66,0.0,0.70259,0.00012,29.39558]
[1778062004720,34.46,81995.46,0.0,0.70327,0.00012,29.36729]
[1778062009725,34.46,81999.46,0.0,0.70371,0.00012,29.34846]
[1778062014730,34.47,81995.29,0.0,0.70319,0.00012,29.37046]
[1778062019736,34.47,81994.92,0.0,0.70313,0.00012,29.3734]
[1778062024741,34.48,81989.1,0.0,0.70242,0.00012,29.40343]
[1778062028744,34.48,81983.38,0.0,0.70172,0.00012,29.4326]
[1778062029745,34.48,81975.01,0.0,0.70073,0.00012,29.47418]
[1778062034750,34.48,81969.27,0.0,0.70003,0.00012,29.50299]
[1778062039755,34.49,81966.1,0.0,0.69965,0.00012,29.51904]
[1778062041757,34.49,81974.91,0.0,0.70069,0.00012,29.47579]
[1778062046762,34.49,81976.06,0.0,0.70081,0.00012,29.47067]
[1778062049765,34.49,81969.11,0.0,0.69998,0.00012,29.50527]
[1778062054770,34.49,81969.98,0.0,0.70009,0.00012,29.49815]
[1778062059775,34.5,81968.83,0.0,0.69994,0.00012,29.50422]
[1778062064779,34.5,81975.07,0.0,0.70068,0.00012,29.4739]
[1778062068783,34.5,81985.32,0.0,0.70188,0.00012,29.42367]
[1778062071786,34.5,81991.23,0.0,0.70256,0.00012,29.39486]
[1778062076791,34.51,81991.58,0.0,0.70259,0.00012,29.39403]
[1778062081796,34.51,81987.5,0.0,0.70208,0.00012,29.41517]
[1778062086801,34.51,81987.25,0.0,0.70204,0.00012,29.41725]
[1778062091806,34.52,81985.74,0.0,0.70184,0.00012,29.42553]
[1778062096810,34.52,81982.91,0.0,0.70149,0.00012,29.44025]
[1778062102816,34.52,81987.9,0.0,0.70206,0.00012,29.4164]
[1778062107821,34.53,81986.65,0.0,0.70189,0.00012,29.4234]
[1778062112826,34.53,81987.29,0.0,0.70197,0.00012,29.4177]
[1778062117870,34.53,81986.26,0.0,0.70183,0.00012,29.42356]
[1778062119872,34.54,81976.07,0.0,0.70062,0.00012,29.47419]
[1778062120836,34.54,81976.07,0.0,0.70062,0.00012,29.47423]
[1778062121874,34.54,81959.41,0.0,0.69864,0.00012,29.55609]
[1778062126879,34.54,81961.98,0.0,0.69894,0.00012,29.54368]
[1778062131884,34.54,81964.03,0.0,0.69918,0.00012,29.5338]
[1778062136889,34.54,81961.37,0.0,0.69886,0.00012,29.54702]
[1778062141894,34.54,81962.54,0.0,0.69899,0.00012,29.54148]
[1778062147900,34.54,81971.03,0.0,0.7,0.00012,29.5001]
[1778062153902,34.54,81969.14,0.0,0.69976,0.00012,29.50981]
[1778062155908,34.54,81963.75,0.0,0.69912,0.00012,29.53634]
[1778062160913,34.54,81966.93,0.0,0.69949,0.00012,29.52093]
[1778062163916,34.54,81973.1,0.0,0.70022,0.00012,29.4908]
[1778062168921,34.55,81978.33,0.0,0.70083,0.00012,29.46554]
[1778062173926,34.55,81982.25,0.0,0.7013,0.00012,29.44343]
[1778062179932,34.55,81984.37,0.0,0.70153,0.00012,29.43372]
[1778062184937,34.56,81986.12,0.0,0.70172,0.00012,29.42578]
[1778062189942,34.56,81990.36,0.0,0.70221,0.00012,29.40551]
[1778062195948,34.56,81992.35,0.0,0.70242,0.00012,29.39661]
[1778062198953,34.57,81997.56,0.0,0.70302,0.00012,29.37124]
[1778062200955,34.57,82004.63,0.0,0.70385,0.00012,29.3364]
[1778062204959,34.57,82013.93,0.0,0.70492,0.00012,29.29062]
[1778062209969,34.58,82013.2,0.0,0.70481,0.00012,29.29534]
[1778062214974,34.58,82012.71,0.0,0.70473,0.00012,29.29889]
[1778062215975,34.58,82018.47,0.0,0.7054,0.00012,29.27023]
[1778062218978,34.59,82024.7,0.0,0.70612,0.00012,29.23948]
[1778062219979,34.59,82031.25,0.0,0.70689,0.00012,29.20652]
[1778062220980,34.59,82036.7,0.0,0.70752,0.00012,29.17907]
[1778062225985,34.59,82038.07,0.0,0.70768,0.00012,29.17241]
[1778062230990,34.59,82038.11,0.0,0.70767,0.00012,29.17253]
[1778062234995,34.59,82044.2,0.0,0.7084,0.00012,29.13854]
[1778062238999,34.59,82049.4,0.0,0.70899,0.00012,29.11246]
[1778062244006,34.59,82050.72,0.0,0.70914,0.00012,29.10633]
[1778062247008,34.6,82058.42,0.0,0.71002,0.00012,29.06737]
[1778062253014,34.6,82061.09,0.0,0.71031,0.00012,29.05468]
[1778062258019,34.6,82062.22,0.0,0.71043,0.00012,29.04975]
[1778062263023,34.61,82064.02,0.0,0.71062,0.00012,29.04139]
[1778062268028,34.61,82060.87,0.0,0.71023,0.00012,29.05841]
[1778062273033,34.61,82060.73,0.0,0.7102,0.00012,29.05991]
[1778062278038,34.62,82060.28,0.0,0.71013,0.00012,29.06306]
[1778062283042,34.62,82066.25,0.0,0.71081,0.00012,29.03331]
[1778062286044,34.62,82072.66,0.0,0.71154,0.00012,29.00096]
[1778062290048,34.63,82079.95,0.0,0.71236,0.00012,28.9643]
[1778062295053,34.64,82072.55,0.0,0.71145,0.00012,29.00264]
[1778062300057,34.65,82076.0,0.0,0.71182,0.00012,28.98599]
[1778062302059,34.65,82070.55,0.0,0.71118,0.00012,29.01441]
[1778062307064,34.65,82073.04,0.0,0.71145,0.00012,29.00269]
[1778062312066,34.66,82076.68,0.0,0.71185,0.00012,28.98499]
[1778062317066,34.66,82074.17,0.0,0.71154,0.00012,28.99899]
[1778062319081,34.66,82067.38,0.0,0.71074,0.00012,29.03422]
[1778062321085,34.66,82062.14,0.0,0.71013,0.00012,29.06133]
[1778062324088,34.67,82053.09,0.0,0.70905,0.00012,29.10849]
[1778062326089,34.67,82047.82,0.0,0.70841,0.00012,29.13676]
[1778062330093,34.68,82041.63,0.0,0.70768,0.00012,29.16833]
[1778062335098,34.68,82042.32,0.0,0.70776,0.00012,29.16503]
[1778062340103,34.68,82043.68,0.0,0.70791,0.00012,29.15841]
[1778062343106,34.68,82053.95,0.0,0.7091,0.00012,29.10644]
[1778062344107,34.68,82060.1,0.0,0.70981,0.00012,29.07524]
[1778062349112,34.68,82064.19,0.0,0.71028,0.00012,29.05504]
[1778062354117,34.68,82062.58,0.0,0.71009,0.00012,29.06072]
[1778062359122,34.69,82057.65,0.0,0.70951,0.00012,29.08616]
[1778062361124,34.69,82065.64,0.0,0.71044,0.00012,29.0454]
[1778062365128,34.68,82071.19,0.0,0.71109,0.00012,29.01674]
[1778062368131,34.69,82065.26,0.0,0.71039,0.00012,29.04727]
[1778062373136,34.69,82063.85,0.0,0.71022,0.00012,29.05473]
[1778062378141,34.68,82062.47,0.0,0.71008,0.00012,29.06124]
[1778062382145,34.68,82056.98,0.0,0.70944,0.00012,29.08933]
[1778062383146,34.68,82049.8,0.0,0.7086,0.00012,29.1259]
[1778062387150,34.69,82060.1,0.0,0.70979,0.00012,29.07366]
[1778062392155,34.69,82060.47,0.0,0.70984,0.00012,29.07184]
[1778062397160,34.68,82061.15,0.0,0.70994,0.00012,29.06735]
[1778062400163,34.68,82055.54,0.0,0.70928,0.00012,29.09603]
[1778062402165,34.68,82061.9,0.0,0.71003,0.00012,29.06327]
[1778062407170,34.68,82065.28,0.0,0.71044,0.00012,29.04528]
[1778062409172,34.68,82071.7,0.0,0.71119,0.00012,29.01204]
[1778062414177,34.67,82072.96,0.0,0.71137,0.00012,29.00151]
[1778062419183,34.67,82073.87,0.0,0.71149,0.00012,28.99612]
[1778062424188,34.67,82075.05,0.0,0.71164,0.00012,28.98939]
[1778062429193,34.66,82077.65,0.0,0.71195,0.00012,28.97535]
[1778062434198,34.66,82074.66,0.0,0.71162,0.00012,28.99011]
[1778062439203,34.66,82070.71,0.0,0.71118,0.00012,29.00967]
[1778062444209,34.66,82070.04,0.0,0.71111,0.00012,29.01269]
[1778062447212,34.66,82075.53,0.0,0.71175,0.00012,28.98407]
[1778062452216,34.65,82076.75,0.0,0.71191,0.00012,28.97718]
[1778062457221,34.65,82081.53,0.0,0.71247,0.00012,28.95201]
[1778062462226,34.65,82087.8,0.0,0.71321,0.00012,28.91922]
[1778062465231,34.65,82106.95,0.0,0.71542,0.00012,28.81955]
[1778062471155,34.65,82106.46,0.0,0.71538,0.00012,28.81896]
[1778062476190,34.65,82109.68,0.0,0.71574,0.00012,28.80233]
[1778062478204,34.65,82104.53,0.0,0.71515,0.00012,28.82925]
[1778062483239,34.65,82102.04,0.0,0.71486,0.00012,28.84227]
[1778062484247,34.65,82100.19,0.0,0.71465,0.00012,28.85185]
[1778062485250,34.65,82080.77,0.0,0.7124,0.00012,28.95245]
[1778062488253,34.65,82071.77,0.0,0.71137,0.00012,28.99842]
[1778062489254,34.65,82066.56,0.0,0.71077,0.00012,29.02505]
[1778062494259,34.65,82064.04,0.0,0.71049,0.00012,29.03719]
[1778062496261,34.65,82055.07,0.0,0.70945,0.00012,29.08302]
[1778062498263,34.65,82048.54,0.0,0.70868,0.00012,29.11639]
[1778062499264,34.65,82042.16,0.0,0.70794,0.00012,29.14881]
[1778062502267,34.65,82036.3,0.0,0.70725,0.00012,29.1784]
[1778062505270,34.64,82051.16,0.0,0.70899,0.00012,29.10287]
[1778062510276,34.65,82043.42,0.0,0.70809,0.00012,29.14235]
[1778062514280,34.65,82052.06,0.0,0.70909,0.00012,29.09852]
[1778062519285,34.65,82045.68,0.0,0.70834,0.00012,29.13124]
[1778062521287,34.65,82050.87,0.0,0.70894,0.00012,29.105]
[1778062526293,34.65,82044.53,0.0,0.70819,0.00012,29.13768]
[1778062529298,34.65,82031.99,0.0,0.70673,0.00012,29.20128]
[1778062531300,34.65,82022.3,0.0,0.70561,0.00012,29.24667]
[1778062533302,34.65,82032.73,0.0,0.70683,0.00012,29.19418]
[1778062535304,34.65,82040.65,0.0,0.70775,0.00012,29.15422]
[1778062540309,34.65,82038.15,0.0,0.70746,0.00012,29.1671]
[1778062542311,34.65,82031.94,0.0,0.70673,0.00012,29.19852]
[1778062547317,34.65,82030.45,0.0,0.70655,0.00012,29.20603]
[1778062552322,34.65,82028.77,0.0,0.70636,0.00012,29.21448]
[1778062556325,34.65,82022.62,0.0,0.70564,0.00012,29.24533]
[1778062558327,34.65,82016.93,0.0,0.70497,0.00012,29.27376]
[1778062560329,34.65,82009.58,0.0,0.70411,0.00012,29.31034]
[1778062565334,34.65,82008.03,0.0,0.70392,0.00012,29.31874]
[1778062570339,34.66,82005.89,0.0,0.70364,0.00012,29.33041]
[1778062575344,34.66,82007.43,0.0,0.7038,0.00012,29.32375]
[1778062580349,34.67,82005.59,0.0,0.70356,0.00012,29.3339]
[1778062585354,34.67,82010.34,0.0,0.7041,0.00012,29.31123]
[1778062588358,34.67,82015.66,0.0,0.70471,0.00012,29.28529]
[1778062590360,34.68,82024.06,0.0,0.70569,0.00012,29.24365]
[1778062594155,34.68,82027.83,0.0,0.70613,0.00012,29.22218]
[1778062595365,34.68,82037.09,0.0,0.70721,0.00012,29.17551]
[1778062600370,34.68,82040.88,0.0,0.70765,0.00012,29.15651]
[1778062605375,34.68,82042.15,0.0,0.70779,0.00012,29.15028]
[1778062610380,34.68,82042.85,0.0,0.70787,0.00012,29.14699]
[1778062615386,34.68,82044.55,0.0,0.70806,0.00012,29.13866]
[1778062620390,34.68,82058.12,0.0,0.70964,0.00012,29.06974]
[1778062623393,34.68,82066.45,0.0,0.71061,0.00012,29.02717]
[1778062626398,34.68,82073.92,0.0,0.71149,0.00012,28.98841]
[1778062628400,34.68,82080.76,0.0,0.71228,0.00012,28.95329]
[1778062633311,34.68,82073.85,0.0,0.71149,0.00012,28.98843]
[1778062638410,34.68,82068.92,0.0,0.71091,0.00012,29.01401]
[1778062644392,34.68,82069.23,0.0,0.71094,0.00012,29.01281]
[1778062649423,34.68,82071.47,0.0,0.7112,0.00012,29.00109]
[1778062651425,34.68,82080.85,0.0,0.71231,0.00012,28.94931]
[1778062655429,34.68,82096.47,0.0,0.71412,0.00012,28.86814]
[1778062656430,34.68,82105.18,0.0,0.71513,0.00012,28.82285]
[1778062661435,34.68,82099.75,0.0,0.7145,0.00012,28.85125]
[1778062663436,34.68,82092.51,0.0,0.71366,0.00012,28.88875]
[1778062666438,34.68,82099.61,0.0,0.71448,0.00012,28.85181]
[1778062668440,34.68,82105.69,0.0,0.71519,0.00012,28.82013]
[1778062673445,34.68,82107.42,0.0,0.71538,0.00012,28.81123]
[1778062678450,34.68,82102.86,0.0,0.71486,0.00012,28.835]
[1778062679451,34.68,82108.25,0.0,0.71548,0.00012,28.80695]
[1778062680452,34.68,82115.3,0.0,0.71629,0.00012,28.77018]
[1778062682454,34.68,82121.99,0.0,0.71705,0.00011,28.73524]
[1778062687459,34.68,82123.18,0.0,0.71718,0.00011,28.72959]
[1778062692464,34.68,82125.66,0.0,0.71745,0.00011,28.7171]
[1778062697469,34.69,82129.57,0.0,0.71789,0.00011,28.69713]
[1778062701473,34.69,82135.17,0.0,0.71852,0.00011,28.66824]
[1778062704476,34.69,82141.58,0.0,0.71924,0.00011,28.63492]
[1778062707479,34.69,82136.02,0.0,0.71859,0.00011,28.66487]
[1778062709481,34.7,82130.71,0.0,0.71798,0.00011,28.69319]
[1778062714486,34.7,82133.21,0.0,0.71826,0.00011,28.67742]
[1778062719491,34.7,82132.14,0.0,0.71812,0.00011,28.68385]
[1778062723495,34.7,82139.58,0.0,0.71896,0.00011,28.64525]
[1778062728500,34.71,82131.87,0.0,0.71806,0.00011,28.68672]
[1778062733504,34.71,82134.96,0.0,0.7184,0.00011,28.67119]
[1778062738509,34.71,82134.78,0.0,0.71837,0.00011,28.6729]
[1778062743514,34.72,82135.13,0.0,0.71839,0.00011,28.67183]
[1778062746517,34.72,82128.56,0.0,0.71763,0.00011,28.70681]
[1778062751522,34.72,82128.02,0.0,0.71756,0.00011,28.71025]
[1778062757528,34.72,82127.7,0.0,0.71751,0.00011,28.71262]
[1778062760531,34.72,82119.08,0.0,0.71651,0.00011,28.75807]
[1778062766537,34.72,82122.11,0.0,0.71685,0.00011,28.74261]
[1778062770541,34.73,82127.67,0.0,0.71748,0.00011,28.71384]
[1778062776547,34.73,82134.7,0.0,0.71829,0.00011,28.67427]
[1778062781552,34.73,82133.02,0.0,0.71808,0.00011,28.68381]
[1778062786557,34.73,82131.88,0.0,0.71794,0.00011,28.69047]
[1778062792563,34.74,82126.4,0.0,0.71729,0.00011,28.71993]
[1778062797569,34.74,82128.38,0.0,0.71751,0.00011,28.71007]
[1778062802574,34.74,82128.78,0.0,0.71755,0.00011,28.70849]
[1778062808580,34.74,82133.4,0.0,0.71806,0.00011,28.68493]
[1778062813591,34.75,82129.21,0.0,0.71757,0.00011,28.70753]
[1778062818606,34.75,82132.9,0.0,0.71798,0.00011,28.6888]
[1778062823612,34.75,82131.56,0.0,0.71781,0.00011,28.69641]
[1778062828617,34.75,82127.87,0.0,0.71738,0.00011,28.71631]
[1778062834623,34.76,82127.07,0.0,0.71729,0.00011,28.71774]
[1778062839628,34.76,82129.71,0.0,0.71758,0.00011,28.70437]
[1778062841630,34.76,82135.38,0.0,0.71823,0.00011,28.67486]
[1778062846635,34.76,82134.1,0.0,0.71807,0.00011,28.68224]
[1778062851640,34.76,82132.74,0.0,0.7179,0.00011,28.68999]
[1778062856655,34.77,82135.09,0.0,0.71816,0.00011,28.67827]
[1778062860663,34.77,82164.46,0.0,0.7215,0.00011,28.5233]
[1778062861765,34.77,82153.56,0.0,0.72025,0.00011,28.58166]
[1778062864768,34.77,82160.5,0.0,0.72102,0.00011,28.54561]
[1778062867771,34.78,82166.79,0.0,0.72172,0.00011,28.51304]
[1778062869773,34.78,82175.12,0.0,0.72265,0.00011,28.46923]
[1778062870774,34.78,82180.64,0.0,0.72327,0.00011,28.44006]
[1778062875778,34.79,82180.08,0.0,0.72317,0.00011,28.44498]
[1778062877780,34.79,82187.93,0.0,0.72404,0.00011,28.40369]
[1778062880784,34.79,82193.27,0.0,0.72463,0.00011,28.37549]
[1778062885804,34.8,82184.56,0.0,0.72361,0.00011,28.42402]
[1778062886312,34.8,82184.56,0.0,0.72361,0.00011,28.42435]
[1778062887806,34.8,82162.1,0.0,0.72105,0.00011,28.54449]
[1778062892810,34.8,82160.76,0.0,0.72089,0.00011,28.5495]
[1778062897815,34.81,82156.48,0.0,0.72038,0.00011,28.57337]
[1778062900818,34.81,82150.38,0.0,0.71968,0.00011,28.60619]
[1778062903821,34.81,82141.58,0.0,0.71866,0.00011,28.6531]
[1778062907825,34.82,82134.53,0.0,0.71785,0.00011,28.69061]
[1778062911829,34.82,82127.3,0.0,0.71701,0.00011,28.72882]
[1778062913831,34.82,82117.61,0.0,0.7159,0.00011,28.77942]
[1778062918836,34.82,82120.73,0.0,0.71626,0.00011,28.76335]
[1778062922843,34.82,82114.99,0.0,0.7156,0.00011,28.79328]
[1778062923844,34.82,82120.61,0.0,0.71624,0.00011,28.76405]
[1778062924845,34.82,82126.56,0.0,0.71692,0.00011,28.73304]
[1778062925850,34.82,82133.28,0.0,0.71769,0.00011,28.69797]
[1778062928866,34.82,82140.4,0.0,0.71849,0.00011,28.66092]
[1778062929867,34.82,82146.89,0.0,0.71923,0.00011,28.62693]
[1778062934872,34.82,82144.95,0.0,0.71899,0.00011,28.63796]
[1778062937874,34.82,82133.97,0.0,0.71773,0.00011,28.69602]
[1778062938875,34.82,82123.52,0.0,0.71654,0.00011,28.75067]
[1778062941878,34.82,82115.5,0.0,0.71562,0.00011,28.7925]
[1778062943880,34.82,82110.09,0.0,0.715,0.00011,28.82054]
[1778062947884,34.82,82116.81,0.0,0.71577,0.00011,28.78557]
[1778062952889,34.82,82119.13,0.0,0.71605,0.00011,28.77018]
[1778062954891,34.83,82132.49,0.0,0.71758,0.00011,28.70055]
[1778062957894,34.83,82126.43,0.0,0.71688,0.00011,28.73247]
[1778062962899,34.83,82126.3,0.0,0.71686,0.00011,28.73337]
[1778062967904,34.83,82131.92,0.0,0.7175,0.00011,28.7043]
[1778062968905,34.83,82141.57,0.0,0.7186,0.00011,28.65384]
[1778062971908,34.83,82148.6,0.0,0.71939,0.00011,28.61732]
[1778062975912,34.83,82141.24,0.0,0.71854,0.00011,28.65669]
[1778062980917,34.84,82135.36,0.0,0.71785,0.00011,28.68811]
[1778062981918,34.84,82129.27,0.0,0.71716,0.00011,28.72003]
[1778062986924,34.84,82132.7,0.0,0.71754,0.00011,28.70244]
[1778062992906,34.84,82133.07,0.0,0.71757,0.00011,28.70099]
[1778062997936,34.84,82138.5,0.0,0.71818,0.00011,28.67302]
[1778062998937,34.84,82143.99,0.0,0.71881,0.00011,28.64431]
[1778063003942,34.84,82145.72,0.0,0.71899,0.00011,28.63594]
[1778063008946,34.85,82150.27,0.0,0.71949,0.00011,28.61274]
[1778063013951,34.85,82153.5,0.0,0.71986,0.00011,28.5933]
[1778063018956,34.85,82150.81,0.0,0.71953,0.00011,28.60839]
[1778063023961,34.86,82147.47,0.0,0.71913,0.00011,28.6268]
[1778063028966,34.86,82144.04,0.0,0.71873,0.00011,28.6456]
[1778063032970,34.86,82134.9,0.0,0.71768,0.00011,28.69399]
[1778063038976,34.86,82137.15,0.0,0.71792,0.00011,28.68264]
[1778063041978,34.87,82142.59,0.0,0.71854,0.00011,28.65446]
[1778063046982,34.87,82146.35,0.0,0.71895,0.00011,28.63537]
[1778063051987,34.87,82149.27,0.0,0.71927,0.00011,28.62074]
[1778063056992,34.87,82153.01,0.0,0.71968,0.00011,28.60189]
[1778063061997,34.88,82161.97,0.0,0.72068,0.00011,28.55553]
[1778063063999,34.88,82169.54,0.0,0.72153,0.00011,28.51588]
[1778063069009,34.88,82164.48,0.0,0.72093,0.00011,28.54403]
[1778063074014,34.89,82164.55,0.0,0.72093,0.00011,28.54148]
[1778063079019,34.89,82160.79,0.0,0.72048,0.00011,28.56245]
[1778063084024,34.9,82156.46,0.0,0.71997,0.00011,28.58625]
[1778063089031,34.9,82154.13,0.0,0.71969,0.00011,28.59939]
[1778063094036,34.9,82157.01,0.0,0.72,0.00011,28.58505]
[1778063099041,34.91,82154.82,0.0,0.71973,0.00011,28.59746]
[1778063102046,34.91,82169.67,0.0,0.7214,0.00011,28.51958]
[1778063103047,34.91,82177.69,0.0,0.7223,0.00011,28.47732]
[1778063109053,34.92,82173.93,0.0,0.72185,0.00011,28.49898]
[1778063114058,34.92,82183.16,0.0,0.72286,0.00011,28.45133]
[1778063119062,34.93,82184.09,0.0,0.72293,0.00011,28.44799]
[1778063124067,34.93,82188.26,0.0,0.72337,0.00011,28.42731]
[1778063129072,34.94,82190.9,0.0,0.72365,0.00011,28.41449]
[1778063134084,34.94,82192.92,0.0,0.72386,0.00011,28.4016]
[1778063139089,34.95,82194.93,0.0,0.72406,0.00011,28.39224]
[1778063144095,34.95,82213.82,0.0,0.72618,0.00011,28.29123]
[1778063145096,34.95,82224.15,0.0,0.72733,0.00011,28.23562]
[1778063147098,34.95,82215.11,0.0,0.72632,0.00011,28.28467]
[1778063151102,34.95,82223.39,0.0,0.72724,0.00011,28.24038]
[1778063156051,34.95,82218.55,0.0,0.72668,0.00011,28.26708]
[1778063158106,34.95,82209.64,0.0,0.72568,0.00011,28.31518]
[1778063164110,34.96,82203.19,0.0,0.72495,0.00011,28.35004]
[1778063167121,34.96,82211.02,0.0,0.72583,0.00011,28.30817]
[1778063171125,34.96,82205.88,0.0,0.72524,0.00011,28.33621]
[1778063176130,34.96,82205.8,0.0,0.72523,0.00011,28.33686]
[1778063178132,34.96,82199.37,0.0,0.72451,0.00011,28.37134]
[1778063182136,34.96,82192.34,0.0,0.72372,0.00011,28.40882]
[1778063187141,34.96,82191.24,0.0,0.7236,0.00011,28.41451]
[1778063192146,34.96,82186.5,0.0,0.72308,0.00011,28.43613]
[1778063195149,34.96,82180.29,0.0,0.72237,0.00011,28.4697]
[1778063196150,34.96,82172.12,0.0,0.72145,0.00011,28.51323]
[1778063200154,34.96,82165.13,0.0,0.72064,0.00011,28.55109]
[1778063205160,34.97,82173.96,0.0,0.72161,0.00011,28.50546]
[1778063208163,34.97,82180.89,0.0,0.72238,0.00011,28.4694]
[1778063210165,34.97,82190.31,0.0,0.72343,0.00011,28.41986]
[1778063213168,34.97,82198.94,0.0,0.7244,0.00011,28.37401]
[1778063214169,34.97,82214.33,0.0,0.72613,0.00011,28.29154]
[1778063220175,34.97,82217.42,0.0,0.72646,0.00011,28.27544]
[1778063223178,34.97,82211.68,0.0,0.72582,0.00011,28.30654]
[1778063228185,34.98,82214.15,0.0,0.72608,0.00011,28.29364]
[1778063233190,34.98,82216.94,0.0,0.72639,0.00011,28.279]
[1778063238195,34.98,82217.16,0.0,0.72641,0.00011,28.2783]
[1778063243200,34.98,82214.64,0.0,0.72612,0.00011,28.29225]
[1778063245202,34.98,82208.52,0.0,0.72543,0.00011,28.32524]
[1778063250207,34.98,82205.49,0.0,0.72508,0.00011,28.3417]
[1778063254211,34.98,82211.36,0.0,0.72576,0.00011,28.30697]
[1778063258215,34.98,82216.72,0.0,0.72635,0.00011,28.27842]
[1778063263220,34.99,82213.67,0.0,0.726,0.00011,28.29525]
[1778063266223,34.99,82208.02,0.0,0.72536,0.00011,28.32574]
[1778063271228,34.99,82204.41,0.0,0.72496,0.00011,28.34523]
[1778063273230,34.99,82199.12,0.0,0.72436,0.00011,28.37355]
[1778063275232,34.99,82189.05,0.0,0.72323,0.00011,28.42716]
[1778063280238,34.98,82191.48,0.0,0.72351,0.00011,28.41388]
[1778063285242,34.99,82190.28,0.0,0.72337,0.00011,28.42067]
[1778063290247,34.99,82189.12,0.0,0.72323,0.00011,28.42708]
[1778063295252,34.99,82182.2,0.0,0.72245,0.00011,28.46401]
[1778063301258,34.99,82179.35,0.0,0.72213,0.00011,28.47921]
[1778063303260,34.99,82173.0,0.0,0.72141,0.00011,28.51275]
[1778063308265,34.99,82167.13,0.0,0.72074,0.00011,28.54406]
[1778063310267,34.99,82160.77,0.0,0.72001,0.00011,28.57788]
[1778063312269,34.99,82155.34,0.0,0.71941,0.00011,28.60334]
[1778063317274,34.99,82151.39,0.0,0.71895,0.00011,28.6246]
[1778063322279,35.0,82153.67,0.0,0.7192,0.00011,28.61324]
[1778063328263,35.0,82155.96,0.0,0.71944,0.00011,28.60203]
[1778063333290,35.0,82151.29,0.0,0.7189,0.00011,28.62708]
[1778063337294,35.0,82145.8,0.0,0.71827,0.00011,28.65617]
[1778063340298,35.0,82151.2,0.0,0.71887,0.00011,28.62819]
[1778063345303,35.01,82150.31,0.0,0.71876,0.00011,28.63334]
[1778063349307,35.01,82140.21,0.0,0.71761,0.00011,28.68639]
[1778063349569,35.01,82140.21,0.0,0.71761,0.00011,28.68637]
[1778063351309,35.01,82120.73,0.0,0.71539,0.00011,28.78738]
[1778063353311,35.01,82115.15,0.0,0.71476,0.00011,28.81601]
[1778063354312,35.01,82109.08,0.0,0.71406,0.00011,28.84716]
[1778063357315,35.0,82117.0,0.0,0.71497,0.00011,28.8061]
[1778063359317,35.0,82123.28,0.0,0.71569,0.00011,28.77358]
[1778063364322,35.0,82127.76,0.0,0.71621,0.00011,28.75027]
[1778063366324,35.0,82133.26,0.0,0.71683,0.00011,28.72173]
[1778063368326,35.0,82138.4,0.0,0.71742,0.00011,28.69506]
[1778063371329,35.0,82144.2,0.0,0.71809,0.00011,28.66163]
[1778063376334,35.01,82144.13,0.0,0.71808,0.00011,28.66238]
[1778063381339,35.01,82141.36,0.0,0.71775,0.00011,28.67715]
[1778063386345,35.01,82151.48,0.0,0.7189,0.00011,28.62458]
[1778063387346,35.01,82162.19,0.0,0.72011,0.00011,28.56855]
[1778063392351,35.01,82168.26,0.0,0.72078,0.00011,28.53746]
[1778063397356,35.02,82171.82,0.0,0.72116,0.00011,28.51953]
[1778063398357,35.01,82180.82,0.0,0.72218,0.00011,28.47186]
[1778063403362,35.01,82184.74,0.0,0.72263,0.00011,28.45056]
[1778063407370,35.01,82179.3,0.0,0.72202,0.00011,28.47959]
[1778063412375,35.02,82178.88,0.0,0.72196,0.00011,28.48249]
[1778063414377,35.02,82184.83,0.0,0.72262,0.00011,28.45126]
[1778063417380,35.02,82178.56,0.0,0.7219,0.00011,28.48496]
[1778063420060,35.02,82173.5,0.0,0.72132,0.00011,28.51214]
[1778063422385,35.02,82167.51,0.0,0.72064,0.00011,28.54408]
[1778063427390,35.03,82167.58,0.0,0.72063,0.00011,28.54462]
[1778063429392,35.03,82174.47,0.0,0.7214,0.00011,28.50869]
[1778063432395,35.03,82180.02,0.0,0.72203,0.00011,28.47673]
[1778063437399,35.03,82183.75,0.0,0.72243,0.00011,28.45789]
[1778063442404,35.04,82185.83,0.0,0.72265,0.00011,28.44757]
[1778063443405,35.04,82192.83,0.0,0.72344,0.00011,28.4103]
[1778063448410,35.04,82189.52,0.0,0.72307,0.00011,28.42798]
[1778063453415,35.04,82189.19,0.0,0.72303,0.00011,28.42981]
[1778063455417,35.04,82182.74,0.0,0.7223,0.00011,28.464]
[1778063461424,35.04,82180.08,0.0,0.722,0.00011,28.47794]
[1778063466429,35.03,82179.36,0.0,0.72193,0.00011,28.48153]
[1778063471431,35.04,82181.97,0.0,0.72222,0.00011,28.46799]
[1778063474434,35.04,82187.98,0.0,0.72289,0.00011,28.43648]
[1778063475434,35.04,82198.21,0.0,0.72404,0.00011,28.38205]
[1778063478437,35.04,82203.47,0.0,0.72463,0.00011,28.35394]
[1778063483442,35.04,82204.21,0.0,0.72471,0.00011,28.34991]
[1778063488447,35.04,82201.63,0.0,0.72442,0.00011,28.36367]
[1778063494416,35.04,82200.19,0.0,0.72428,0.00011,28.36785]
[1778063496455,35.03,82212.79,0.0,0.72571,0.00011,28.29973]
[1778063497437,35.03,82212.79,0.0,0.72571,0.00011,28.29947]
[1778063498457,35.03,82237.22,0.0,0.72845,0.00011,28.1676]
[1778063502461,35.03,82232.11,0.0,0.7279,0.00011,28.19428]
[1778063504463,35.03,82225.09,0.0,0.72712,0.00011,28.23178]
[1778063509468,35.02,82229.6,0.0,0.72765,0.00011,28.20604]
[1778063514473,35.02,82224.25,0.0,0.72708,0.00011,28.23383]
[1778063518477,35.02,82213.7,0.0,0.72589,0.00011,28.2908]
[1778063522481,35.02,82203.04,0.0,0.72469,0.00011,28.34801]
[1778063527487,35.02,82199.96,0.0,0.72435,0.00011,28.36442]
[1778063532494,35.02,82193.01,0.0,0.72357,0.00011,28.4013]
[1778063537499,35.02,82189.8,0.0,0.72321,0.00011,28.4181]
[1778063540905,35.02,82186.25,0.0,0.72282,0.00011,28.43662]
[1778063545507,35.01,82180.74,0.0,0.72221,0.00011,28.46539]
[1778063550512,35.01,82182.49,0.0,0.72242,0.00011,28.4556]
[1778063555517,35.01,82181.41,0.0,0.72232,0.00011,28.45743]
[1778063560522,35.01,82177.07,0.0,0.72183,0.00011,28.48031]
[1778063565527,35.01,82169.13,0.0,0.72091,0.00011,28.52335]
[1778063568530,35.02,82162.35,0.0,0.72014,0.00011,28.55957]
[1778063573535,35.02,82160.3,0.0,0.71989,0.00011,28.57117]
[1778063578540,35.02,82165.06,0.0,0.72042,0.00011,28.54656]
[1778063583548,35.02,82163.11,0.0,0.7202,0.00011,28.55693]
[1778063588553,35.02,82158.02,0.0,0.7196,0.00011,28.58439]
[1778063593558,35.03,82157.71,0.0,0.71955,0.00011,28.58673]
[1778063598563,35.03,82167.07,0.0,0.7206,0.00011,28.53827]
[1778063602568,35.03,82159.8,0.0,0.71976,0.00011,28.57717]
[1778063603569,35.03,82153.51,0.0,0.71905,0.00011,28.61024]
[1778063606574,35.03,82163.3,0.0,0.72015,0.00011,28.5593]
[1778063612579,35.04,82162.53,0.0,0.72006,0.00011,28.56103]
[1778063614581,35.04,82168.43,0.0,0.72072,0.00011,28.53036]
[1778063618585,35.04,82174.23,0.0,0.72136,0.00011,28.50057]
[1778063623590,35.05,82170.81,0.0,0.72095,0.00011,28.51964]
[1778063626593,35.05,82178.21,0.0,0.72177,0.00011,28.48121]
[1778063631543,35.05,82178.62,0.0,0.7218,0.00011,28.4799]
[1778063632599,35.05,82194.38,0.0,0.72357,0.00011,28.39645]
[1778063635601,35.05,82188.64,0.0,0.72292,0.00011,28.42732]
[1778063640605,35.06,82184.36,0.0,0.72243,0.00011,28.45047]
[1778063645611,35.06,82191.54,0.0,0.72323,0.00011,28.41277]
[1778063646612,35.06,82196.86,0.0,0.72383,0.00011,28.38461]
[1778063651618,35.06,82195.24,0.0,0.72363,0.00011,28.39398]
[1778063657624,35.06,82203.05,0.0,0.72451,0.00011,28.3521]
[1778063658625,35.06,82210.27,0.0,0.72532,0.00011,28.31352]
[1778063660627,35.06,82216.01,0.0,0.72596,0.00011,28.28287]
[1778063664621,35.06,82222.89,0.0,0.72673,0.00011,28.24597]
[1778063668675,35.06,82221.1,0.0,0.72654,0.00011,28.25509]
[1778063669679,35.06,82257.86,0.0,0.73064,0.00011,28.05601]
[1778063670680,35.06,82275.94,0.0,0.73264,0.00011,27.95716]
[1778063675686,35.06,82276.49,0.0,0.73272,0.00011,27.95061]
[1778063676687,35.06,82265.71,0.0,0.73153,0.00011,28.00956]
[1778063681692,35.06,82260.94,0.0,0.73101,0.00011,28.03518]
[1778063684695,35.05,82266.58,0.0,0.73164,0.00011,28.00408]
[1778063689700,35.05,82271.51,0.0,0.73219,0.00011,27.97678]
[1778063694704,35.05,82268.7,0.0,0.73188,0.00011,27.99189]
[1778063695709,35.05,82263.08,0.0,0.73126,0.00011,28.02257]
[1778063696710,35.05,82253.74,0.0,0.73022,0.00011,28.07376]
[1778063697711,35.05,82247.64,0.0,0.72954,0.00011,28.10715]
[1778063700714,35.06,82241.89,0.0,0.72889,0.00011,28.13896]
[1778063701715,35.06,82231.47,0.0,0.72772,0.00011,28.19576]
[1778063702716,35.06,82225.39,0.0,0.72703,0.00011,28.22897]
[1778063703718,35.06,82219.06,0.0,0.72632,0.00011,28.26339]
[1778063705720,35.06,82225.4,0.0,0.72701,0.00011,28.22983]
[1778063707722,35.06,82234.94,0.0,0.72807,0.00011,28.17876]
[1778063712727,35.07,82236.2,0.0,0.72819,0.00011,28.17288]
[1778063714729,35.07,82244.59,0.0,0.72912,0.00011,28.1279]
[1778063719734,35.07,82248.17,0.0,0.7295,0.00011,28.1096]
[1778063724742,35.08,82251.31,0.0,0.72982,0.00011,28.09373]
[1778063725743,35.08,82244.84,0.0,0.7291,0.00011,28.12904]
[1778063728750,35.08,82251.75,0.0,0.72985,0.00011,28.09227]
[1778063730752,35.08,82258.55,0.0,0.7306,0.00011,28.05584]
[1778063732754,35.08,82270.57,0.0,0.73195,0.00011,27.98663]
[1778063733755,35.08,82277.01,0.0,0.73266,0.00011,27.95131]
[1778063738760,35.08,82278.84,0.0,0.73286,0.00011,27.94115]
[1778063741763,35.08,82284.51,0.0,0.73349,0.00011,27.91]
[1778063746768,35.08,82288.42,0.0,0.73392,0.00011,27.88854]
[1778063751773,35.09,82283.04,0.0,0.7333,0.00011,27.91937]
[1778063756778,35.09,82287.02,0.0,0.73373,0.00011,27.89835]
[1778063760782,35.09,82280.14,0.0,0.73296,0.00011,27.93672]
[1778063764786,35.09,82274.84,0.0,0.73236,0.00011,27.96644]
[1778063769792,35.09,82274.26,0.0,0.73228,0.00011,27.97022]
[1778063774797,35.1,82266.1,0.0,0.73137,0.00011,28.01544]
[1778063778803,35.1,82257.97,0.0,0.73046,0.00011,28.06027]
[1778063779804,35.1,82250.63,0.0,0.72964,0.00011,28.10034]
[1778063780805,35.1,82236.89,0.0,0.72811,0.00011,28.17486]
[1778063785810,35.1,82242.0,0.0,0.72867,0.00011,28.14767]
[1778063786811,35.1,82257.79,0.0,0.73042,0.00011,28.06211]
[1778063789813,35.1,82252.4,0.0,0.72982,0.00011,28.09154]
[1778063793818,35.1,82238.71,0.0,0.72831,0.00011,28.16276]
[1778063798823,35.11,82234.24,0.0,0.7278,0.00011,28.18754]
[1778063801826,35.11,82226.34,0.0,0.72691,0.00011,28.23037]
[1778063806832,35.11,82226.85,0.0,0.72696,0.00011,28.22815]
[1778063811835,35.11,82216.34,0.0,0.72578,0.00011,28.28487]
[1778063815838,35.11,82210.5,0.0,0.72512,0.00011,28.31609]
[1778063820841,35.11,82211.98,0.0,0.72529,0.00011,28.30819]
[1778063821842,35.11,82217.47,0.0,0.7259,0.00011,28.27885]
[1778063826846,35.11,82213.55,0.0,0.72546,0.00011,28.29998]
[1778063831828,35.11,82209.15,0.0,0.72497,0.00011,28.32347]
[1778063833841,35.11,82202.06,0.0,0.72418,0.00011,28.36117]
[1778063837860,35.11,82209.42,0.0,0.725,0.00011,28.32178]
[1778063840863,35.11,82216.08,0.0,0.72575,0.00011,28.28622]
[1778063845868,35.11,82217.16,0.0,0.72586,0.00011,28.28103]
[1778063847870,35.12,82209.97,0.0,0.72504,0.00011,28.32025]
[1778063852875,35.12,82205.93,0.0,0.72457,0.00011,28.3402]
[1778063857880,35.13,82209.56,0.0,0.72494,0.00011,28.32271]
[1778063862885,35.13,82214.68,0.0,0.72548,0.00011,28.29686]
[1778063865888,35.14,82221.76,0.0,0.72625,0.00011,28.25998]
[1778063868891,35.14,82228.34,0.0,0.72696,0.00011,28.22597]
[1778063873895,35.15,82229.41,0.0,0.72703,0.00011,28.22264]
[1778063877899,35.16,82243.06,0.0,0.72853,0.00011,28.15039]
[1778063878900,35.16,82260.0,0.0,0.73041,0.00011,28.05856]
[1778063879901,35.15,82267.07,0.0,0.73119,0.00011,28.01997]
[1778063884906,35.15,82261.97,0.0,0.73063,0.00011,28.04752]
[1778063888910,35.16,82249.01,0.0,0.72919,0.00011,28.11806]
[1778063893915,35.16,82245.04,0.0,0.72874,0.00011,28.14038]
[1778063898920,35.16,82238.99,0.0,0.72805,0.00011,28.17377]
[1778063904926,35.16,82236.99,0.0,0.72781,0.00011,28.18526]
[1778063907929,35.16,82228.36,0.0,0.72685,0.00011,28.23191]
[1778063909931,35.17,82234.23,0.0,0.7275,0.00011,28.20056]
[1778063914936,35.17,82239.33,0.0,0.72807,0.00011,28.17031]
[1778063916938,35.17,82255.3,0.0,0.72984,0.00011,28.08402]
[1778063917939,35.17,82264.73,0.0,0.73089,0.00011,28.0327]
[1778063922944,35.16,82264.43,0.0,0.73087,0.00011,28.03359]
[1778063925947,35.16,82270.3,0.0,0.73152,0.00011,28.00129]
[1778063928950,35.16,82276.92,0.0,0.73226,0.00011,27.96489]
[1778063934957,35.16,82280.34,0.0,0.73264,0.00011,27.94592]
[1778063939962,35.16,82283.15,0.0,0.73296,0.00011,27.93031]
[1778063944967,35.16,82283.97,0.0,0.73305,0.00011,27.92564]
[1778063949972,35.16,82284.04,0.0,0.73306,0.00011,27.92504]
[1778063954978,35.16,82277.56,0.0,0.73235,0.00011,27.96021]
[1778063959983,35.16,82273.84,0.0,0.73191,0.00011,27.98204]
[1778063965989,35.16,82268.48,0.0,0.73132,0.00011,28.01137]
[1778063970994,35.16,82273.3,0.0,0.73186,0.00011,27.98456]
[1778063975999,35.16,82266.43,0.0,0.73113,0.00011,28.01808]
[1778063978001,35.16,82260.03,0.0,0.73041,0.00011,28.05342]
[1778063980004,35.16,82254.87,0.0,0.72983,0.00011,28.08184]
[1778063985009,35.17,82253.55,0.0,0.72967,0.00011,28.09008]
[1778063991015,35.17,82251.68,0.0,0.72944,0.00011,28.10138]
[1778063996988,35.18,82249.63,0.0,0.72919,0.00011,28.11361]
[1778064002025,35.18,82247.45,0.0,0.72893,0.00011,28.12623]
[1778064007033,35.18,82245.7,0.0,0.72872,0.00011,28.1365]
[1778064012038,35.18,82247.05,0.0,0.72885,0.00011,28.13004]
[1778064017043,35.19,82248.2,0.0,0.72896,0.00011,28.12465]
[1778064022048,35.19,82245.94,0.0,0.72871,0.00011,28.13695]
[1778064027053,35.18,82247.83,0.0,0.72894,0.00011,28.12548]
[1778064032058,35.18,82248.61,0.0,0.72906,0.00011,28.11707]
[1778064037063,35.18,82246.13,0.0,0.7288,0.00011,28.12983]
[1778064042068,35.18,82243.92,0.0,0.72856,0.00011,28.14174]
[1778064047072,35.18,82242.63,0.0,0.72841,0.00011,28.14864]
[1778064052077,35.18,82243.4,0.0,0.7285,0.00011,28.14431]
[1778064057082,35.17,82246.12,0.0,0.72882,0.00011,28.12888]
[1778064059084,35.17,82253.3,0.0,0.72962,0.00011,28.08968]
[1778064064087,35.17,82256.66,0.0,0.73001,0.00011,28.07049]
[1778064069092,35.17,82255.5,0.0,0.7299,0.00011,28.07586]
[1778064073096,35.16,82261.3,0.0,0.73056,0.00011,28.0437]
[1778064076099,35.16,82255.99,0.0,0.72998,0.00011,28.07199]
[1778064078101,35.16,82262.81,0.0,0.73074,0.00011,28.03464]
[1778064083106,35.16,82262.78,0.0,0.73075,0.00011,28.03411]
[1778064088111,35.16,82266.23,0.0,0.73115,0.00011,28.01464]
[1778064093116,35.15,82268.0,0.0,0.73137,0.00011,28.001]
[1778064098121,35.15,82270.19,0.0,0.73162,0.00011,27.98854]
[1778064103125,35.15,82268.07,0.0,0.73139,0.00011,27.99979]
[1778064107129,35.15,82260.74,0.0,0.73058,0.00011,28.04009]
[1778064110132,35.15,82255.56,0.0,0.73,0.00011,28.06838]
[1778064116138,35.15,82250.91,0.0,0.72948,0.00011,28.09371]
[1778064121143,35.15,82250.13,0.0,0.72939,0.00011,28.09804]
[1778064122144,35.15,82241.26,0.0,0.7284,0.00011,28.14615]
[1778064123145,35.15,82235.14,0.0,0.72772,0.00011,28.17921]
[1778064124146,35.16,82229.76,0.0,0.72712,0.00011,28.20821]
[1778064129151,35.16,82228.97,0.0,0.72702,0.00011,28.21287]
[1778064134156,35.16,82226.71,0.0,0.72677,0.00011,28.22537]
[1778064139161,35.16,82226.48,0.0,0.72673,0.00011,28.22694]
[1778064142164,35.16,82218.02,0.0,0.72579,0.00011,28.27236]
[1778064147169,35.16,82219.06,0.0,0.7259,0.00011,28.26692]
[1778064151173,35.16,82237.25,0.0,0.72795,0.00011,28.16587]
[1778064152174,35.16,82262.73,0.0,0.73077,0.00011,28.0279]
[1778064157178,35.16,82265.17,0.0,0.73106,0.00011,28.01402]
[1778064163179,35.15,82267.42,0.0,0.73132,0.00011,28.00103]
[1778064168196,35.15,82262.2,0.0,0.73075,0.00011,28.02878]
[1778064173201,35.15,82265.14,0.0,0.73109,0.00011,28.01213]
[1778064178206,35.15,82268.97,0.0,0.73153,0.00011,27.9907]
[1778064183211,35.15,82270.6,0.0,0.73172,0.00011,27.98135]
[1778064188216,35.14,82273.49,0.0,0.73204,0.00011,27.96514]
[1778064193221,35.14,82275.94,0.0,0.73232,0.00011,27.95141]
[1778064195223,35.14,82281.24,0.0,0.73291,0.00011,27.9223]
[1778064197225,35.14,82288.54,0.0,0.73371,0.00011,27.88224]
[1778064202230,35.14,82292.78,0.0,0.73417,0.00011,27.85906]
[1778064207235,35.14,82291.61,0.0,0.73404,0.00011,27.86565]
[1778064212240,35.14,82292.99,0.0,0.73421,0.00011,27.85479]
[1778064217245,35.15,82290.43,0.0,0.73392,0.00011,27.86904]
[1778064222255,35.15,82297.1,0.0,0.73465,0.00011,27.83251]
[1778064224258,35.15,82306.73,0.0,0.73571,0.00011,27.77954]
[1778064229270,35.15,82301.89,0.0,0.73517,0.00011,27.80679]
[1778064231272,35.15,82295.69,0.0,0.73448,0.00011,27.84106]
[1778064236277,35.15,82295.35,0.0,0.73444,0.00011,27.84316]
[1778064238279,35.15,82287.27,0.0,0.73355,0.00011,27.88803]
[1778064239280,35.15,82271.08,0.0,0.73175,0.00011,27.97697]
[1778064240281,35.15,82259.07,0.0,0.73042,0.00011,28.04257]
[1778064243286,35.16,82264.69,0.0,0.73103,0.00011,28.01288]
[1778064247290,35.16,82269.94,0.0,0.73159,0.00011,27.9851]
[1778064249292,35.16,82276.16,0.0,0.73227,0.00011,27.95152]
[1778064250293,35.16,82269.56,0.0,0.73154,0.00011,27.9877]
[1778064253298,35.16,82263.52,0.0,0.73087,0.00011,28.02084]
[1778064255963,35.16,82266.52,0.0,0.73121,0.00011,28.00415]
[1778064257302,35.16,82279.78,0.0,0.73267,0.00011,27.93177]
[1778064260304,35.16,82284.87,0.0,0.73323,0.00011,27.90383]
[1778064265309,35.16,82287.08,0.0,0.73348,0.00011,27.89163]
[1778064270315,35.16,82290.28,0.0,0.73383,0.00011,27.87403]
[1778064275320,35.16,82293.64,0.0,0.73421,0.00011,27.85224]
[1778064280325,35.16,82293.94,0.0,0.73424,0.00011,27.85079]
[1778064283328,35.16,82288.59,0.0,0.73365,0.00011,27.88023]
[1778064287332,35.16,82279.92,0.0,0.73269,0.00011,27.92812]
[1778064289339,35.16,82273.28,0.0,0.73196,0.00011,27.96467]
[1778064291341,35.16,82262.0,0.0,0.73071,0.00011,28.02627]
[1778064292342,35.16,82255.16,0.0,0.72995,0.00011,28.06341]
[1778064297347,35.16,82253.72,0.0,0.72979,0.00011,28.07134]
[1778064302352,35.16,82249.69,0.0,0.72934,0.00011,28.09319]
[1778064307356,35.16,82249.07,0.0,0.72927,0.00011,28.09634]
[1778064309358,35.16,82238.89,0.0,0.72814,0.00011,28.15138]
[1778064310249,35.16,82238.89,0.0,0.72814,0.00011,28.15148]
[1778064311360,35.16,82229.88,0.0,0.72713,0.00011,28.20001]
[1778064316365,35.17,82227.17,0.0,0.72682,0.00011,28.21499]
[1778064318305,35.17,82226.45,0.0,0.72674,0.00011,28.21895]
[1778064319368,35.17,82218.72,0.0,0.72588,0.00011,28.26033]
[1778064324373,35.17,82229.08,0.0,0.72704,0.00011,28.20473]
[1778064325354,35.17,82229.08,0.0,0.72704,0.00011,28.20466]
[1778064326360,35.17,82238.93,0.0,0.72814,0.00011,28.15164]
[1778064331381,35.16,82237.3,0.0,0.72798,0.00011,28.1567]
[1778064336386,35.16,82240.3,0.0,0.72834,0.00011,28.13918]
[1778064340389,35.16,82252.78,0.0,0.72974,0.00011,28.07078]
[1778064345394,35.15,82257.44,0.0,0.73027,0.00011,28.04469]
[1778064350399,35.15,82259.17,0.0,0.73048,0.00011,28.0345]
[1778064352401,35.15,82267.71,0.0,0.73143,0.00011,27.98778]
[1778064354403,35.15,82274.7,0.0,0.73221,0.00011,27.9495]
[1778064359408,35.15,82281.98,0.0,0.73301,0.00011,27.90943]
[1778064364413,35.15,82284.23,0.0,0.73326,0.00011,27.89696]
[1778064369418,35.15,82280.38,0.0,0.73284,0.00011,27.918]
[1778064371420,35.15,82272.82,0.0,0.73201,0.00011,27.9592]
[1778064374423,35.15,82263.29,0.0,0.73096,0.00011,28.01086]
[1778064377426,35.15,82255.82,0.0,0.73014,0.00011,28.05131]
[1778064379428,35.14,82250.45,0.0,0.72955,0.00011,28.08005]
[1778064384433,35.14,82249.56,0.0,0.72947,0.00011,28.08383]
[1778064386435,35.14,82256.17,0.0,0.73021,0.00011,28.04768]
[1778064391440,35.14,82254.33,0.0,0.73004,0.00011,28.05345]
[1778064396445,35.13,82252.0,0.0,0.72979,0.00011,28.06524]
[1778064402451,35.13,82249.94,0.0,0.72959,0.00011,28.07529]
[1778064405454,35.13,82244.22,0.0,0.72896,0.00011,28.10562]
[1778064410459,35.12,82247.14,0.0,0.72931,0.00011,28.08877]
[1778064415464,35.12,82252.42,0.0,0.72991,0.00011,28.05922]
[1778064418467,35.12,82258.07,0.0,0.73055,0.00011,28.02812]
[1778064423473,35.12,82260.48,0.0,0.73083,0.00011,28.01434]
[1778064428478,35.11,82257.22,0.0,0.73048,0.00011,28.03145]
[1778064431481,35.11,82250.34,0.0,0.72972,0.00011,28.06832]
[1778064436486,35.11,82247.7,0.0,0.72945,0.00011,28.0817]
[1778064441491,35.11,82252.01,0.0,0.72995,0.00011,28.05739]
[1778064446496,35.1,82252.49,0.0,0.73001,0.00011,28.05402]
[1778064448498,35.1,82258.25,0.0,0.73066,0.00011,28.02242]
[1778064453503,35.1,82261.19,0.0,0.73101,0.00011,28.00238]
[1778064456506,35.1,82267.12,0.0,0.73168,0.00011,27.96969]
[1778064461511,35.1,82266.6,0.0,0.73163,0.00011,27.97216]
[1778064466516,35.1,82271.56,0.0,0.73218,0.00011,27.94472]
[1778064470520,35.1,82266.26,0.0,0.7316,0.00011,27.97344]
[1778064475525,35.09,82262.0,0.0,0.73114,0.00011,27.99617]
[1778064480530,35.09,82259.82,0.0,0.73091,0.00011,28.00753]
[1778064485535,35.09,82260.77,0.0,0.73102,0.00011,28.00184]
[1778064491522,35.09,82259.96,0.0,0.73094,0.00011,28.00555]
[1778064492529,35.09,82252.87,0.0,0.73016,0.00011,28.04393]
[1778064497545,35.08,82249.66,0.0,0.72982,0.00011,28.06055]
[1778064501550,35.08,82242.61,0.0,0.72904,0.00011,28.09849]
[1778064502551,35.08,82237.02,0.0,0.72842,0.00011,28.12893]
[1778064504553,35.08,82231.88,0.0,0.72784,0.00011,28.15699]
[1778064507556,35.09,82225.98,0.0,0.72717,0.00011,28.18923]
[1778064511561,35.08,82234.06,0.0,0.7281,0.00011,28.14195]
[1778064513563,35.08,82239.58,0.0,0.72871,0.00011,28.11207]
[1778064518568,35.08,82239.66,0.0,0.72872,0.00011,28.11142]
[1778064523573,35.08,82237.51,0.0,0.72851,0.00011,28.1219]
[1778064528578,35.08,82231.9,0.0,0.7279,0.00011,28.15149]
[1778064530580,35.08,82226.06,0.0,0.72724,0.00011,28.1832]
[1778064535601,35.08,82226.05,0.0,0.72723,0.00011,28.18385]
[1778064540606,35.08,82226.92,0.0,0.72731,0.00011,28.17978]
[1778064545611,35.08,82221.65,0.0,0.72671,0.00011,28.20874]
[1778064550616,35.09,82224.4,0.0,0.72701,0.00011,28.1945]
[1778064555621,35.09,82223.65,0.0,0.72691,0.00011,28.19908]
[1778064560626,35.09,82221.91,0.0,0.72671,0.00011,28.20887]
[1778064565631,35.09,82219.74,0.0,0.72646,0.00011,28.221]
[1778064568638,35.09,82208.57,0.0,0.7252,0.00011,28.28099]
[1778064569639,35.09,82177.89,0.0,0.72175,0.00011,28.44415]
[1778064570640,35.09,82149.77,0.0,0.71857,0.00011,28.59178]
[1778064571641,35.09,82165.07,0.0,0.72031,0.00011,28.50854]
[1778064573643,35.1,82177.86,0.0,0.72175,0.00011,28.44164]
[1778064577647,35.1,82159.05,0.0,0.71961,0.00011,28.54131]
[1778064578648,35.1,82151.22,0.0,0.71872,0.00011,28.58231]
[1778064581651,35.1,82156.37,0.0,0.71929,0.00011,28.55571]
[1778064584654,35.1,82161.92,0.0,0.71992,0.00011,28.52705]
[1778064588658,35.1,82168.41,0.0,0.72064,0.00011,28.49322]
[1778064589659,35.1,82175.68,0.0,0.72147,0.00011,28.45497]
[1778064592662,35.1,82169.62,0.0,0.72078,0.00011,28.48684]
[1778064595665,35.1,82163.45,0.0,0.72007,0.00011,28.51975]
[1778064599669,35.11,82171.84,0.0,0.72101,0.00011,28.47637]
[1778064604674,35.11,82176.91,0.0,0.72156,0.00011,28.45069]
[1778064606676,35.11,82169.48,0.0,0.72071,0.00011,28.49016]
[1778064608459,35.11,82164.77,0.0,0.72018,0.00011,28.51519]
[1778064609684,35.11,82155.66,0.0,0.71914,0.00011,28.56297]
[1778064612687,35.12,82150.22,0.0,0.71852,0.00011,28.59158]
[1778064613688,35.12,82155.93,0.0,0.71917,0.00011,28.56191]
[1778064619694,35.12,82152.27,0.0,0.71874,0.00011,28.58156]
[1778064622706,35.12,82158.77,0.0,0.71947,0.00011,28.54791]
[1778064623707,35.12,82164.12,0.0,0.72007,0.00011,28.52003]
[1778064625709,35.12,82169.89,0.0,0.72072,0.00011,28.4901]
[1778064630715,35.12,82167.93,0.0,0.72048,0.00011,28.50123]
[1778064632717,35.13,82160.37,0.0,0.71964,0.00011,28.53775]
[1778064637721,35.13,82163.08,0.0,0.71993,0.00011,28.52421]
[1778064642729,35.13,82163.61,0.0,0.71999,0.00011,28.52153]
[1778064644731,35.13,82171.05,0.0,0.72083,0.00011,28.4824]
[1778064645732,35.13,82179.1,0.0,0.72174,0.00011,28.44005]
[1778064651738,35.13,82176.4,0.0,0.72143,0.00011,28.45434]
[1778064657744,35.13,82171.47,0.0,0.72088,0.00011,28.48023]
[1778064663741,35.13,82168.57,0.0,0.72055,0.00011,28.49545]
[1778064666753,35.13,82176.5,0.0,0.72143,0.00011,28.45433]
[1778064671758,35.13,82169.13,0.0,0.72059,0.00011,28.49373]
[1778064673760,35.13,82175.08,0.0,0.72125,0.00011,28.46275]
[1778064678765,35.14,82175.58,0.0,0.72129,0.00011,28.46091]
[1778064681768,35.14,82170.21,0.0,0.72068,0.00011,28.4897]
[1778064686772,35.14,82170.65,0.0,0.72071,0.00011,28.48824]
[1778064690776,35.14,82180.57,0.0,0.72181,0.00011,28.43674]
[1778064691777,35.15,82186.32,0.0,0.72248,0.00011,28.40318]
[1778064696782,35.15,82184.7,0.0,0.72227,0.00011,28.41299]
[1778064698784,35.15,82192.03,0.0,0.72308,0.00011,28.37477]
[1778064703789,35.16,82192.83,0.0,0.72314,0.00011,28.37196]
[1778064708794,35.16,82200.64,0.0,0.72399,0.00011,28.33204]
[1778064712798,35.17,82195.51,0.0,0.72339,0.00011,28.36055]
[1778064717803,35.17,82190.96,0.0,0.72285,0.00011,28.38604]
[1778064718804,35.17,82184.24,0.0,0.72209,0.00011,28.42172]
[1778064723809,35.18,82186.88,0.0,0.72236,0.00011,28.40895]
[1778064727812,35.18,82179.92,0.0,0.72156,0.00011,28.44652]
[1778064732817,35.19,82184.11,0.0,0.72201,0.00011,28.42555]
[1778064737822,35.19,82186.19,0.0,0.72223,0.00011,28.41565]
[1778064740825,35.19,82192.63,0.0,0.72294,0.00011,28.38227]
[1778064741826,35.19,82198.39,0.0,0.72358,0.00011,28.35203]
[1778064744830,35.19,82206.52,0.0,0.72448,0.00011,28.30939]
[1778064746832,35.19,82213.47,0.0,0.72526,0.00011,28.27238]
[1778064751837,35.2,82215.58,0.0,0.72548,0.00011,28.25907]
[1778064753839,35.2,82224.02,0.0,0.72643,0.00011,28.21407]
[1778064758844,35.2,82223.12,0.0,0.72632,0.00011,28.21914]
[1778064760846,35.2,82231.17,0.0,0.72721,0.00011,28.17617]
[1778064763849,35.2,82225.71,0.0,0.7266,0.00011,28.20564]
[1778064768854,35.2,82229.27,0.0,0.72699,0.00011,28.18696]
[1778064773859,35.21,82229.88,0.0,0.72705,0.00011,28.1841]
[1778064778864,35.21,82228.3,0.0,0.72687,0.00011,28.19292]
[1778064783869,35.21,82219.24,0.0,0.72585,0.00011,28.24163]
[1778064788875,35.21,82269.41,0.0,0.73143,0.00011,27.97109]
[1778064789734,35.21,82269.41,0.0,0.73143,0.00011,27.97093]
[1778064790877,35.21,82246.79,0.0,0.72893,0.00011,28.09324]
[1778064792879,35.2,82236.6,0.0,0.72781,0.00011,28.14756]
[1778064797884,35.2,82246.71,0.0,0.72896,0.00011,28.09171]
[1778064802892,35.19,82251.13,0.0,0.72947,0.00011,28.06673]
[1778064803893,35.19,82257.77,0.0,0.73021,0.00011,28.03065]
[1778064804894,35.19,82264.05,0.0,0.73091,0.00011,27.99641]
[1778064805895,35.19,82270.82,0.0,0.73166,0.00011,27.95949]
[1778064810900,35.19,82277.65,0.0,0.73242,0.00011,27.9218]
[1778064812902,35.19,82285.86,0.0,0.73334,0.00011,27.87347]
[1778064817907,35.19,82286.48,0.0,0.73341,0.00011,27.87]
[1778064823899,35.19,82287.73,0.0,0.73355,0.00011,27.8631]
[1778064827917,35.19,82295.64,0.0,0.73442,0.00011,27.81979]
[1778064832922,35.19,82292.4,0.0,0.73406,0.00011,27.83771]
[1778064837927,35.19,82289.5,0.0,0.73374,0.00011,27.85369]
[1778064842932,35.19,82294.74,0.0,0.73431,0.00011,27.82507]
[1778064844934,35.19,82300.42,0.0,0.73493,0.00011,27.79392]
[1778064846936,35.19,82307.66,0.0,0.73572,0.00011,27.75423]
[1778064851941,35.19,82303.75,0.0,0.73529,0.00011,27.77618]
[1778064852942,35.2,82335.25,0.0,0.73872,0.00011,27.60185]
[1778064853943,35.2,82376.77,0.0,0.74322,0.00011,27.36902]
[1778064854944,35.2,82386.11,0.0,0.74421,0.00011,27.3168]
[1778064856946,35.2,82377.09,0.0,0.74322,0.00011,27.36892]
[1778064858948,35.2,82366.43,0.0,0.74205,0.00011,27.43004]
[1778064859949,35.21,82349.05,0.0,0.74017,0.00011,27.52791]
[1778064860950,35.21,82342.68,0.0,0.73947,0.00011,27.56384]
[1778064861951,35.21,82352.35,0.0,0.74051,0.00011,27.51015]
[1778064863960,35.21,82359.93,0.0,0.74132,0.00011,27.46841]
[1778064865962,35.21,82368.66,0.0,0.74224,0.00011,27.42025]
[1778064866963,35.22,82375.7,0.0,0.743,0.00011,27.381]
[1778064868965,35.22,82382.64,0.0,0.74373,0.00011,27.34276]
[1778064871968,35.22,82388.75,0.0,0.74437,0.00011,27.30629]
[1778064874971,35.23,82381.3,0.0,0.74354,0.00011,27.34995]
[1778064875972,35.23,82373.02,0.0,0.74264,0.00011,27.39716]
[1778064876973,35.23,82365.42,0.0,0.74181,0.00011,27.4404]
[1778064877974,35.23,82350.36,0.0,0.74018,0.00011,27.52517]
[1778064882979,35.24,82352.02,0.0,0.74033,0.00011,27.51753]
[1778064888985,35.24,82352.14,0.0,0.7403,0.00011,27.51903]
[1778064893990,35.25,82356.44,0.0,0.74073,0.00011,27.49677]
[1778064897994,35.26,82351.17,0.0,0.74014,0.00011,27.52763]
[1778064901999,35.26,82346.08,0.0,0.73956,0.00011,27.55731]
[1778064906004,35.26,82338.34,0.0,0.7387,0.00011,27.60175]
[1778064908006,35.26,82329.25,0.0,0.73771,0.00011,27.6524]
[1778064910008,35.27,82321.3,0.0,0.73683,0.00011,27.6967]
[1778064913012,35.27,82330.36,0.0,0.73781,0.00011,27.64709]
[1778064915014,35.27,82323.71,0.0,0.73708,0.00011,27.68428]
[1778064920019,35.27,82324.87,0.0,0.73719,0.00011,27.67866]
[1778064922021,35.27,82312.18,0.0,0.7358,0.00011,27.74898]
[1778064923022,35.27,82304.75,0.0,0.73499,0.00011,27.7899]
[1778064927028,35.27,82311.96,0.0,0.73577,0.00011,27.75048]
[1778064928029,35.27,82317.43,0.0,0.73637,0.00011,27.72044]
[1778064930031,35.27,82329.1,0.0,0.73763,0.00011,27.65627]
[1778064932033,35.28,82334.75,0.0,0.73826,0.00011,27.62195]
[1778064934035,35.28,82327.34,0.0,0.73744,0.00011,27.6634]
[1778064939040,35.28,82328.3,0.0,0.73753,0.00011,27.65892]
[1778064944045,35.28,82325.86,0.0,0.73725,0.00011,27.67332]
[1778064949050,35.29,82326.0,0.0,0.73725,0.00011,27.67337]
[1778064954055,35.29,82325.92,0.0,0.73723,0.00011,27.67463]
[1778064957058,35.29,82334.22,0.0,0.73812,0.00011,27.62926]
[1778064962062,35.29,82334.39,0.0,0.73812,0.00011,27.62935]
[1778064967064,35.3,82335.36,0.0,0.7382,0.00011,27.62507]
[1778064972069,35.3,82340.59,0.0,0.73875,0.00011,27.59722]
[1778064978072,35.31,82347.26,0.0,0.73945,0.00011,27.56164]
[1778064983039,35.31,82343.92,0.0,0.73906,0.00011,27.58158]
[1778064984046,35.31,82332.76,0.0,0.73784,0.00011,27.64365]
[1778064989081,35.31,82336.93,0.0,0.73828,0.00011,27.62152]
[1778064994088,35.32,82337.45,0.0,0.73833,0.00011,27.61627]
[1778064999095,35.32,82338.72,0.0,0.73845,0.00011,27.61038]
[1778065004100,35.33,82329.79,0.0,0.73746,0.00011,27.66085]
[1778065006101,35.33,82322.31,0.0,0.73664,0.00011,27.70237]
[1778065007102,35.33,82316.81,0.0,0.73604,0.00011,27.73276]
[1778065008103,35.33,82309.33,0.0,0.73522,0.00011,27.77391]
[1778065013108,35.33,82312.15,0.0,0.73553,0.00011,27.7587]
[1778065017114,35.33,82297.04,0.0,0.73387,0.00011,27.84164]
[1778065018115,35.33,82286.87,0.0,0.73276,0.00011,27.89705]
[1778065023120,35.33,82280.71,0.0,0.73209,0.00011,27.93009]
[1778065024120,35.33,82287.65,0.0,0.73285,0.00011,27.89226]
[1778065028124,35.32,82282.29,0.0,0.73227,0.00011,27.92108]
[1778065030126,35.32,82288.07,0.0,0.73291,0.00011,27.88944]
[1778065033129,35.32,82295.47,0.0,0.73373,0.00011,27.84889]
[1778065035131,35.32,82302.03,0.0,0.73444,0.00011,27.81301]
[1778065038134,35.32,82308.19,0.0,0.73512,0.00011,27.77934]
[1778065043139,35.32,82309.5,0.0,0.73525,0.00011,27.77237]
[1778065048144,35.33,82312.92,0.0,0.73562,0.00011,27.75383]
[1778065053149,35.33,82313.85,0.0,0.73573,0.00011,27.74571]
[1778065058154,35.33,82315.05,0.0,0.73586,0.00011,27.73944]
[1778065063159,35.33,82315.53,0.0,0.7359,0.00011,27.73719]
[1778065066162,35.33,82320.65,0.0,0.73646,0.00011,27.70932]
[1778065071167,35.33,82321.57,0.0,0.73655,0.00011,27.70484]
[1778065076172,35.33,82324.93,0.0,0.7369,0.00011,27.68699]
[1778065081177,35.34,82322.78,0.0,0.73665,0.00011,27.69948]
[1778065084180,35.34,82317.59,0.0,0.73608,0.00011,27.72837]
[1778065088184,35.34,82323.38,0.0,0.73671,0.00011,27.69686]
[1778065093211,35.34,82316.78,0.0,0.73598,0.00011,27.73374]
[1778065098216,35.34,82314.39,0.0,0.73571,0.00011,27.74722]
[1778065103221,35.34,82314.8,0.0,0.73575,0.00011,27.74533]
[1778065108224,35.34,82314.64,0.0,0.73572,0.00011,27.74654]
[1778065113229,35.35,82312.07,0.0,0.73546,0.00011,27.75749]
[1778065118234,35.35,82312.01,0.0,0.73544,0.00011,27.75808]
[1778065123240,35.35,82310.5,0.0,0.73528,0.00011,27.76661]
[1778065126243,35.35,82302.16,0.0,0.73436,0.00011,27.81234]
[1778065131248,35.35,82298.29,0.0,0.73394,0.00011,27.83341]
[1778065136253,35.35,82297.4,0.0,0.73385,0.00011,27.83813]
[1778065141258,35.35,82301.33,0.0,0.73428,0.00011,27.81651]
[1778065147264,35.35,82291.62,0.0,0.73322,0.00011,27.86942]
[1778065153235,35.34,82289.06,0.0,0.73295,0.00011,27.88286]
[1778065156256,35.34,82295.05,0.0,0.73361,0.00011,27.85004]
[1778065161282,35.34,82292.34,0.0,0.73331,0.00011,27.86456]
[1778065166287,35.34,82303.03,0.0,0.73449,0.00011,27.80596]
[1778065171293,35.34,82302.63,0.0,0.73446,0.00011,27.80475]
[1778065176298,35.34,82302.08,0.0,0.7344,0.00011,27.80777]
[1778065181303,35.34,82296.73,0.0,0.73382,0.00011,27.8369]
[1778065186308,35.34,82297.79,0.0,0.73394,0.00011,27.83099]
[1778065191313,35.34,82293.06,0.0,0.73342,0.00011,27.85668]
[1778065194316,35.34,82286.07,0.0,0.73266,0.00011,27.8945]
[1778065199321,35.34,82286.54,0.0,0.73272,0.00011,27.89153]
[1778065202663,35.34,82284.14,0.0,0.73246,0.00011,27.90415]
[1778065204326,35.34,82261.02,0.0,0.72992,0.00011,28.02915]
[1778065208707,35.33,82264.73,0.0,0.73035,0.00011,28.00815]
[1778065210333,35.33,82272.74,0.0,0.73123,0.00011,27.96468]
[1778065215338,35.33,82277.83,0.0,0.73181,0.00011,27.93641]
[1778065218341,35.33,82287.98,0.0,0.73293,0.00011,27.88092]
[1778065223346,35.33,82291.04,0.0,0.73327,0.00011,27.86394]
[1778065225348,35.33,82283.08,0.0,0.7324,0.00011,27.90709]
[1778065230353,35.33,82282.88,0.0,0.73239,0.00011,27.90779]
[1778065235358,35.32,82285.31,0.0,0.73268,0.00011,27.89071]
[1778065240363,35.32,82284.1,0.0,0.73255,0.00011,27.89688]
[1778065243367,35.32,82294.38,0.0,0.73369,0.00011,27.84068]
[1778065246370,35.32,82306.25,0.0,0.73498,0.00011,27.77572]
[1778065251375,35.32,82314.13,0.0,0.73584,0.00011,27.73271]
[1778065256380,35.32,82310.25,0.0,0.73541,0.00011,27.75449]
[1778065257043,35.32,82310.25,0.0,0.73541,0.00011,27.7545]
[1778065258382,35.32,82302.77,0.0,0.73459,0.00011,27.7956]
[1778065263388,35.32,82302.34,0.0,0.73454,0.00011,27.79801]
[1778065267113,35.32,82299.46,0.0,0.73423,0.00011,27.81376]
[1778065268395,35.32,82286.15,0.0,0.73277,0.00011,27.88636]
[1778065271398,35.32,82291.28,0.0,0.73333,0.00011,27.85818]
[1778065272399,35.32,82297.82,0.0,0.73405,0.00011,27.82246]
[1778065276403,35.32,82291.07,0.0,0.73331,0.00011,27.85927]
[1778065281408,35.32,82288.47,0.0,0.73303,0.00011,27.87311]
[1778065285412,35.32,82295.96,0.0,0.73386,0.00011,27.83208]
[1778065290418,35.32,82297.81,0.0,0.73406,0.00011,27.82188]
[1778065295421,35.32,82300.61,0.0,0.73439,0.00011,27.80316]
[1778065298424,35.32,82305.93,0.0,0.73497,0.00011,27.77404]
[1778065302428,35.32,82314.42,0.0,0.73589,0.00011,27.72765]
[1778065306432,35.32,82320.21,0.0,0.73651,0.00011,27.69621]
[1778065307395,35.32,82320.21,0.0,0.73651,0.00011,27.69639]
[1778065308434,35.33,82332.48,0.0,0.73784,0.00011,27.62882]
[1778065312355,35.33,82334.1,0.0,0.738,0.00011,27.62069]
[1778065313361,35.33,82341.77,0.0,0.73883,0.00011,27.57838]
[1778065318396,35.33,82342.32,0.0,0.73887,0.00011,27.5765]
[1778065323434,35.34,82342.23,0.0,0.73884,0.00011,27.57823]
[1778065328462,35.34,82338.41,0.0,0.7384,0.00011,27.60058]
[1778065331465,35.34,82346.36,0.0,0.73925,0.00011,27.55703]
[1778065335469,35.34,82354.31,0.0,0.7401,0.00011,27.51326]
[1778065338472,35.35,82360.22,0.0,0.74073,0.00011,27.48113]
[1778065343476,35.35,82355.41,0.0,0.74019,0.00011,27.50922]
[1778065346481,35.35,82346.59,0.0,0.73922,0.00011,27.55905]
[1778065347482,35.35,82326.32,0.0,0.73701,0.00011,27.67144]
[1778065348483,35.35,82317.48,0.0,0.73605,0.00011,27.72019]
[1778065353488,35.36,82317.64,0.0,0.73607,0.00011,27.71641]
[1778065357492,35.36,82325.73,0.0,0.73695,0.00011,27.67224]
[1778065359496,35.36,82333.52,0.0,0.73779,0.00011,27.62953]
[1778065360497,35.36,82368.16,0.0,0.74153,0.00011,27.43742]
[1778065362499,35.36,82388.64,0.0,0.74374,0.00011,27.32207]
[1778065363500,35.36,82396.93,0.0,0.74463,0.00011,27.27524]
[1778065364501,35.36,82387.65,0.0,0.74363,0.00011,27.32748]
[1778065366503,35.36,82381.33,0.0,0.74296,0.00011,27.36305]
[1778065367504,35.36,82387.39,0.0,0.74361,0.00011,27.32902]
[1778065372509,35.36,82385.92,0.0,0.74344,0.00011,27.33761]
[1778065377514,35.36,82381.1,0.0,0.74292,0.00011,27.3648]
[1778065379516,35.36,82373.64,0.0,0.74212,0.00011,27.40661]
[1778065380517,35.36,82364.35,0.0,0.74112,0.00011,27.45849]
[1778065382519,35.36,82357.76,0.0,0.74041,0.00011,27.49506]
[1778065385522,35.36,82349.89,0.0,0.73957,0.00011,27.53844]
[1778065387524,35.36,82342.14,0.0,0.73874,0.00011,27.58109]
[1778065387972,35.36,82342.14,0.0,0.73873,0.00011,27.58127]
[1778065389526,35.36,82322.32,0.0,0.73658,0.00011,27.69091]
[1778065394531,35.36,82313.59,0.0,0.73562,0.00011,27.73941]
[1778065399536,35.36,82308.25,0.0,0.73503,0.00011,27.76897]
[1778065404541,35.36,82310.4,0.0,0.73526,0.00011,27.75739]
[1778065409546,35.36,82304.33,0.0,0.7346,0.00011,27.79077]
[1778065414551,35.36,82305.43,0.0,0.73473,0.00011,27.78141]
[1778065415551,35.36,82311.5,0.0,0.73539,0.00011,27.74818]
[1778065416552,35.36,82328.6,0.0,0.73725,0.00011,27.65428]
[1778065417553,35.36,82334.99,0.0,0.73795,0.00011,27.61912]
[1778065421557,35.37,82342.07,0.0,0.7387,0.00011,27.58078]
[1778065424560,35.37,82347.44,0.0,0.73927,0.00011,27.55167]
[1778065427563,35.37,82355.84,0.0,0.74016,0.00011,27.50585]
[1778065432568,35.38,82355.51,0.0,0.7401,0.00011,27.50917]
[1778065437573,35.38,82354.36,0.0,0.73995,0.00011,27.51699]
[1778065440576,35.38,82363.53,0.0,0.74092,0.00011,27.46671]
[1778065443579,35.39,82370.85,0.0,0.74169,0.00011,27.42671]
[1778065444580,35.39,82377.55,0.0,0.74241,0.00011,27.38957]
[1778065447583,35.39,82384.53,0.0,0.74314,0.00011,27.3516]
[1778065451587,35.39,82389.59,0.0,0.74366,0.00011,27.32405]
[1778065452588,35.39,82395.24,0.0,0.74427,0.00011,27.29235]
[1778065453589,35.39,82401.09,0.0,0.74489,0.00011,27.25946]
[1778065459594,35.4,82400.01,0.0,0.74476,0.00011,27.2662]
[1778065464600,35.4,82402.84,0.0,0.74506,0.00011,27.25079]
[1778065469605,35.4,82402.41,0.0,0.745,0.00011,27.25382]
[1778065474609,35.4,82403.86,0.0,0.74516,0.00011,27.24282]
[1778065479617,35.4,82406.31,0.0,0.74541,0.00011,27.2296]
[1778065481619,35.4,82414.7,0.0,0.74631,0.00011,27.18221]
[1778065486623,35.4,82408.51,0.0,0.74565,0.00011,27.21695]
[1778065492621,35.4,82406.82,0.0,0.74548,0.00011,27.22597]
[1778065496633,35.4,82401.36,0.0,0.74489,0.00011,27.25727]
[1778065501638,35.4,82395.29,0.0,0.74423,0.00011,27.29205]
[1778065506646,35.41,82397.92,0.0,0.7445,0.00011,27.27763]
[1778065508648,35.41,82424.75,0.0,0.74737,0.00011,27.12551]
[1778065509649,35.41,82463.0,0.0,0.75142,0.00011,26.90684]
[1778065512652,35.4,82454.49,0.0,0.75052,0.00011,26.95561]
[1778065513653,35.4,82448.82,0.0,0.74992,0.00011,26.98802]
[1778065515655,35.4,82434.25,0.0,0.74839,0.00011,27.07092]
[1778065520660,35.4,82437.87,0.0,0.74879,0.00011,27.04938]
[1778065525665,35.4,82438.02,0.0,0.74882,0.00011,27.04774]
[1778065527667,35.4,82443.44,0.0,0.74938,0.00011,27.0175]
[1778065531675,35.4,82449.01,0.0,0.74997,0.00011,26.98331]
[1778065536680,35.41,82451.72,0.0,0.75024,0.00011,26.96859]
[1778065541685,35.41,82450.09,0.0,0.75004,0.00011,26.97932]
[1778065545689,35.41,82455.63,0.0,0.75063,0.00011,26.94759]
[1778065550693,35.42,82451.72,0.0,0.75019,0.00011,26.97141]
[1778065553696,35.42,82459.41,0.0,0.751,0.00011,26.92756]
[1778065556699,35.42,82466.73,0.0,0.75177,0.00011,26.88538]
[1778065559177,35.42,82470.89,0.0,0.7522,0.00011,26.8616]
[1778065562705,35.42,82479.01,0.0,0.75305,0.0001,26.81506]
[1778065565708,35.42,82471.21,0.0,0.75223,0.00011,26.86016]
[1778065569713,35.42,82459.87,0.0,0.75104,0.00011,26.92538]
[1778065573717,35.42,82454.4,0.0,0.75046,0.00011,26.95661]
[1778065578723,35.42,82449.24,0.0,0.74991,0.00011,26.98682]
[1778065581726,35.42,82443.25,0.0,0.74925,0.00011,27.02222]
[1778065586734,35.43,82440.43,0.0,0.74892,0.00011,27.04014]
[1778065591739,35.43,82444.29,0.0,0.74932,0.00011,27.0165]
[1778065596744,35.44,82440.57,0.0,0.74889,0.00011,27.03944]
[1778065601749,35.44,82443.73,0.0,0.7492,0.00011,27.02317]
[1778065605753,35.44,82455.04,0.0,0.75039,0.00011,26.95853]
[1778065610758,35.44,82452.13,0.0,0.75009,0.00011,26.97474]
[1778065613761,35.44,82445.82,0.0,0.74942,0.00011,27.01106]
[1778065616764,35.45,82439.52,0.0,0.74874,0.00011,27.04744]
[1778065621769,35.45,82435.35,0.0,0.74829,0.00011,27.07176]
[1778065626774,35.45,82434.74,0.0,0.74822,0.00011,27.07574]
[1778065630777,35.45,82428.22,0.0,0.74752,0.00011,27.11318]
[1778065635780,35.45,82424.15,0.0,0.74708,0.00011,27.13664]
[1778065636725,35.45,82424.15,0.0,0.74708,0.00011,27.1368]
[1778065637781,35.45,82412.47,0.0,0.74583,0.00011,27.20307]
[1778065642786,35.45,82414.14,0.0,0.746,0.00011,27.19423]
[1778065643787,35.45,82421.1,0.0,0.74674,0.00011,27.15482]
[1778065648791,35.45,82426.97,0.0,0.74736,0.00011,27.12175]
[1778065654797,35.45,82424.28,0.0,0.74709,0.00011,27.13378]
[1778065660802,35.46,82425.96,0.0,0.74726,0.00011,27.12451]
[1778065665808,35.46,82426.21,0.0,0.74729,0.00011,27.12333]
[1778065668811,35.46,82419.15,0.0,0.74653,0.00011,27.16395]
[1778065672815,35.46,82412.24,0.0,0.74578,0.00011,27.20372]
[1778065674817,35.46,82407.12,0.0,0.74523,0.00011,27.23287]
[1778065679822,35.46,82407.51,0.0,0.74526,0.00011,27.23126]
[1778065682825,35.46,82413.28,0.0,0.74587,0.00011,27.19911]
[1778065683826,35.46,82408.08,0.0,0.74531,0.00011,27.2286]
[1778065686829,35.47,82402.61,0.0,0.74472,0.00011,27.25966]
[1778065689832,35.47,82407.72,0.0,0.74526,0.00011,27.2312]
[1778065694837,35.47,82414.21,0.0,0.74594,0.00011,27.19517]
[1778065699842,35.47,82408.58,0.0,0.74533,0.00011,27.22767]
[1778065704847,35.47,82404.6,0.0,0.7449,0.00011,27.25056]
[1778065709852,35.47,82408.04,0.0,0.74525,0.00011,27.2317]
[1778065713856,35.48,82415.5,0.0,0.74606,0.00011,27.18665]
[1778065718861,35.48,82415.83,0.0,0.74608,0.00011,27.18564]
[1778065723866,35.48,82416.73,0.0,0.74616,0.00011,27.18134]
[1778065728871,35.48,82419.49,0.0,0.74644,0.00011,27.16661]
[1778065730874,35.48,82424.66,0.0,0.747,0.00011,27.13677]
[1778065731875,35.48,82435.38,0.0,0.74814,0.00011,27.07575]
[1778065732876,35.48,82445.35,0.0,0.7492,0.00011,27.01884]
[1778065737881,35.48,82442.44,0.0,0.7489,0.00011,27.03455]
[1778065740884,35.48,82436.99,0.0,0.74833,0.00011,27.06557]
[1778065742886,35.48,82430.29,0.0,0.74761,0.00011,27.1037]
[1778065747891,35.48,82435.24,0.0,0.74814,0.00011,27.07581]
[1778065749893,35.48,82428.59,0.0,0.74743,0.00011,27.11364]
[1778065754898,35.48,82429.91,0.0,0.74757,0.00011,27.10631]
[1778065759903,35.48,82438.86,0.0,0.74853,0.00011,27.05487]
[1778065763907,35.48,82433.25,0.0,0.74794,0.00011,27.08626]
[1778065768912,35.48,82433.9,0.0,0.74801,0.00011,27.08246]
[1778065773917,35.48,82427.72,0.0,0.74737,0.00011,27.11413]
[1778065778922,35.48,82424.18,0.0,0.74699,0.00011,27.13478]
[1778065783927,35.48,82425.79,0.0,0.74715,0.00011,27.12589]
[1778065788932,35.48,82423.76,0.0,0.74693,0.00011,27.13753]
[1778065793937,35.48,82425.95,0.0,0.74716,0.00011,27.12529]
[1778065798941,35.48,82427.98,0.0,0.74738,0.00011,27.11396]
[1778065803946,35.48,82433.36,0.0,0.74796,0.00011,27.08279]
[1778065808952,35.47,82435.19,0.0,0.74817,0.00011,27.0713]
[1778065814958,35.47,82429.5,0.0,0.74758,0.00011,27.10299]
[1778065817961,35.47,82423.15,0.0,0.7469,0.00011,27.13921]
[1778065823967,35.47,82421.03,0.0,0.74667,0.00011,27.15158]
[1778065828972,35.48,82425.35,0.0,0.74712,0.00011,27.12744]
[1778065833977,35.48,82426.76,0.0,0.74728,0.00011,27.11648]
[1778065838982,35.48,82424.07,0.0,0.74699,0.00011,27.13206]
[1778065843987,35.48,82425.93,0.0,0.74718,0.00011,27.12194]
[1778065848992,35.48,82422.99,0.0,0.74686,0.00011,27.13894]
[1778065853997,35.48,82419.92,0.0,0.74653,0.00011,27.15656]
[1778065859002,35.48,82419.56,0.0,0.74649,0.00011,27.15882]
[1778065864011,35.48,82421.49,0.0,0.74671,0.00011,27.14706]
[1778065869017,35.48,82422.6,0.0,0.74681,0.00011,27.14179]
[1778065872020,35.48,82416.85,0.0,0.74619,0.00011,27.17486]
[1778065877025,35.49,82414.91,0.0,0.74597,0.00011,27.18664]
[1778065880028,35.49,82421.96,0.0,0.74671,0.00011,27.14732]
[1778065885033,35.49,82425.6,0.0,0.74708,0.00011,27.12774]
[1778065890038,35.5,82425.22,0.0,0.74702,0.00011,27.13095]
[1778065895043,35.5,82425.36,0.0,0.74703,0.00011,27.12777]
[1778065899047,35.5,82419.71,0.0,0.74642,0.00011,27.16051]
[1778065904052,35.5,82416.87,0.0,0.7461,0.00011,27.17738]
[1778065909057,35.51,82418.58,0.0,0.74627,0.00011,27.16855]
[1778065914062,35.51,82419.52,0.0,0.74635,0.00011,27.16407]
[1778065919067,35.51,82417.42,0.0,0.74612,0.00011,27.17672]
[1778065924072,35.51,82418.94,0.0,0.74626,0.00011,27.16899]
[1778065929077,35.52,82420.47,0.0,0.74641,0.00011,27.16118]
[1778065933081,35.52,82409.71,0.0,0.74525,0.00011,27.2225]
[1778065938086,35.52,82408.52,0.0,0.74512,0.00011,27.22971]
[1778065942090,35.52,82403.08,0.0,0.74453,0.00011,27.26057]
[1778065947095,35.52,82401.24,0.0,0.74433,0.00011,27.27115]
[1778065952100,35.52,82401.39,0.0,0.74436,0.00011,27.26711]
[1778065957105,35.52,82395.2,0.0,0.7437,0.00011,27.30206]
[1778065962110,35.52,82392.66,0.0,0.74342,0.00011,27.31626]
[1778065967115,35.52,82395.62,0.0,0.74374,0.00011,27.29972]
[1778065972120,35.52,82386.46,0.0,0.74276,0.00011,27.35092]
[1778065974122,35.52,82377.6,0.0,0.74181,0.00011,27.40021]
[1778065978126,35.52,82383.01,0.0,0.7424,0.00011,27.36972]
[1778065984132,35.52,82386.32,0.0,0.74276,0.00011,27.35096]
[1778065989137,35.52,82389.62,0.0,0.74311,0.00011,27.33242]
[1778065994143,35.52,82388.94,0.0,0.74304,0.00011,27.33609]
[1778065997146,35.52,82397.31,0.0,0.74394,0.00011,27.28922]
[1778065998147,35.52,82407.31,0.0,0.745,0.00011,27.23315]
[1778066003152,35.52,82400.94,0.0,0.74432,0.00011,27.26929]
[1778066008157,35.52,82398.51,0.0,0.74406,0.00011,27.28317]
[1778066013162,35.52,82401.82,0.0,0.74442,0.00011,27.26138]
[1778066015164,35.52,82411.96,0.0,0.7455,0.00011,27.20456]
[1778066020169,35.53,82411.19,0.0,0.74541,0.00011,27.20951]
[1778066025173,35.53,82414.04,0.0,0.7457,0.00011,27.19406]
[1778066030178,35.53,82413.88,0.0,0.74567,0.00011,27.19565]
[1778066036184,35.53,82415.79,0.0,0.74586,0.00011,27.18576]
[1778066041189,35.53,82416.65,0.0,0.74594,0.00011,27.18162]
[1778066046194,35.54,82412.83,0.0,0.74552,0.00011,27.20381]
[1778066050198,35.54,82407.26,0.0,0.74492,0.00011,27.23549]
[1778066055203,35.54,82404.3,0.0,0.7446,0.00011,27.25251]
[1778066057205,35.54,82399.07,0.0,0.74404,0.00011,27.28191]
[1778066063211,35.54,82398.12,0.0,0.74393,0.00011,27.28744]
[1778066067215,35.54,82403.59,0.0,0.74451,0.00011,27.25686]
[1778066073221,35.54,82405.72,0.0,0.74475,0.00011,27.24184]
[1778066078226,35.54,82405.32,0.0,0.7447,0.00011,27.2444]
[1778066083230,35.54,82403.57,0.0,0.74451,0.00011,27.25449]
[1778066088235,35.54,82404.04,0.0,0.74456,0.00011,27.25219]
[1778066093240,35.55,82404.2,0.0,0.74457,0.00011,27.2516]
[1778066098245,35.55,82407.11,0.0,0.74487,0.00011,27.23557]
[1778066103250,35.55,82414.98,0.0,0.7457,0.00011,27.1918]
[1778066108255,35.55,82409.16,0.0,0.74507,0.00011,27.22508]
[1778066113260,35.55,82409.91,0.0,0.74514,0.00011,27.22129]
[1778066118265,35.55,82409.19,0.0,0.74506,0.00011,27.22576]
[1778066123269,35.55,82407.57,0.0,0.74488,0.00011,27.23525]
[1778066128275,35.55,82416.74,0.0,0.74587,0.00011,27.18316]
[1778066129276,35.55,82422.11,0.0,0.74644,0.00011,27.1526]
[1778066134281,35.55,82421.55,0.0,0.74641,0.00011,27.15161]
[1778066138285,35.55,82428.67,0.0,0.74719,0.00011,27.11018]
[1778066139286,35.54,82434.89,0.0,0.74785,0.00011,27.07469]
[1778066144291,35.54,82436.15,0.0,0.74801,0.00011,27.06642]
[1778066150297,35.54,82443.3,0.0,0.74879,0.00011,27.0245]
[1778066154281,35.53,82448.07,0.0,0.7493,0.00011,26.99675]
[1778066156294,35.53,82454.99,0.0,0.75003,0.00011,26.95711]
[1778066161308,35.53,82460.47,0.0,0.75062,0.00011,26.92534]
[1778066166313,35.53,82462.99,0.0,0.75089,0.00011,26.9106]
[1778066170318,35.53,82480.53,0.0,0.75274,0.0001,26.80985]
[1778066175323,35.53,82481.92,0.0,0.75288,0.0001,26.80205]
[1778066177325,35.53,82488.81,0.0,0.7536,0.0001,26.76258]
[1778066182330,35.53,82490.34,0.0,0.75375,0.0001,26.75428]
[1778066185333,35.53,82480.02,0.0,0.75266,0.0001,26.81391]
[1778066187335,35.53,82470.48,0.0,0.75166,0.00011,26.86867]
[1778066188336,35.54,82464.56,0.0,0.75103,0.00011,26.90283]
[1778066192340,35.54,82471.51,0.0,0.75177,0.0001,26.8606]
[1778066197345,35.54,82469.67,0.0,0.75155,0.00011,26.87267]
[1778066202352,35.55,82469.63,0.0,0.75152,0.00011,26.87438]
[1778066204354,35.55,82463.47,0.0,0.75086,0.00011,26.91013]
[1778066205355,35.55,82455.45,0.0,0.75001,0.00011,26.95608]
[1778066206356,35.55,82444.99,0.0,0.74891,0.00011,27.01575]
[1778066208357,35.55,82450.11,0.0,0.74944,0.00011,26.98701]
[1778066213362,35.55,82446.35,0.0,0.74903,0.00011,27.00894]
[1778066218367,35.55,82441.56,0.0,0.74852,0.00011,27.03666]
[1778066221370,35.56,82435.78,0.0,0.7479,0.00011,27.06987]
[1778066222371,35.56,82427.14,0.0,0.74698,0.00011,27.11898]
[1778066224373,35.56,82433.97,0.0,0.7477,0.00011,27.08078]
[1778066228377,35.56,82445.88,0.0,0.74895,0.00011,27.01368]
[1778066233382,35.56,82443.24,0.0,0.74866,0.00011,27.02917]
[1778066237386,35.56,82448.59,0.0,0.74923,0.00011,26.99861]
[1778066239388,35.56,82461.66,0.0,0.75061,0.00011,26.9239]
[1778066242418,35.56,82506.01,0.0,0.75526,0.0001,26.66859]
[1778066244420,35.56,82546.59,0.0,0.75945,0.0001,26.43305]
[1778066245421,35.56,82537.19,0.0,0.75848,0.0001,26.4883]
[1778066249426,35.57,82530.3,0.0,0.75774,0.0001,26.52995]
[1778066253429,35.57,82548.84,0.0,0.75965,0.0001,26.4198]
[1778066254430,35.57,82559.35,0.0,0.76072,0.0001,26.35881]
[1778066255431,35.57,82566.67,0.0,0.76146,0.0001,26.31644]
[1778066257433,35.58,82574.14,0.0,0.76221,0.0001,26.27377]
[1778066258434,35.58,82581.84,0.0,0.76298,0.0001,26.22911]
[1778066259435,35.58,82590.63,0.0,0.76387,0.0001,26.17801]
[1778066260436,35.58,82596.46,0.0,0.76445,0.0001,26.14435]
[1778066263446,35.59,82588.01,0.0,0.76355,0.0001,26.19661]
[1778066265448,35.59,82579.95,0.0,0.7627,0.0001,26.2455]
[1778066270453,35.6,82574.77,0.0,0.76212,0.0001,26.27925]
[1778066273456,35.61,82562.13,0.0,0.76079,0.0001,26.3552]
[1778066277460,35.61,82568.5,0.0,0.76141,0.0001,26.32004]
[1778066280462,35.62,82578.66,0.0,0.76242,0.0001,26.2622]
[1778066284470,35.63,82584.65,0.0,0.76299,0.0001,26.22967]
[1778066289475,35.64,82578.31,0.0,0.76229,0.0001,26.27024]
[1778066294479,35.64,82574.32,0.0,0.76183,0.0001,26.29676]
[1778066299484,35.65,82576.99,0.0,0.76208,0.0001,26.28251]
[1778066304486,35.65,82579.54,0.0,0.76233,0.0001,26.26796]
[1778066309489,35.65,82579.39,0.0,0.76229,0.0001,26.27033]
[1778066312492,35.66,82586.45,0.0,0.76301,0.0001,26.22648]
[1778066314494,35.66,82577.24,0.0,0.76205,0.0001,26.28186]
[1778066317496,35.66,82562.33,0.0,0.7605,0.0001,26.37083]
[1778066320456,35.67,82556.35,0.0,0.75986,0.0001,26.40709]
[1778066321499,35.67,82549.61,0.0,0.75916,0.0001,26.4468]
[1778066324502,35.67,82555.15,0.0,0.75971,0.0001,26.41577]
[1778066329511,35.68,82551.07,0.0,0.75925,0.0001,26.44182]
[1778066331513,35.68,82546.01,0.0,0.75872,0.0001,26.47202]
[1778066334516,35.69,82540.48,0.0,0.75813,0.0001,26.50523]
[1778066336518,35.69,82532.15,0.0,0.75726,0.0001,26.5541]
[1778066337519,35.69,82525.72,0.0,0.75659,0.0001,26.59156]
[1778066342525,35.69,82529.44,0.0,0.75696,0.0001,26.57126]
[1778066344527,35.69,82523.57,0.0,0.75634,0.0001,26.60566]
[1778066349532,35.7,82522.87,0.0,0.75625,0.0001,26.61076]
[1778066353536,35.7,82546.68,0.0,0.75869,0.0001,26.47374]
[1778066354537,35.7,82558.47,0.0,0.7599,0.0001,26.40558]
[1778066359541,35.71,82564.9,0.0,0.76052,0.0001,26.37017]
[1778066364546,35.71,82565.97,0.0,0.7606,0.0001,26.36603]
[1778066368550,35.72,82559.74,0.0,0.75993,0.0001,26.40384]
[1778066372554,35.72,82552.5,0.0,0.75918,0.0001,26.44393]
[1778066373555,35.72,82546.46,0.0,0.75856,0.0001,26.4794]
[1778066375557,35.72,82541.31,0.0,0.75802,0.0001,26.50991]
[1778066380562,35.73,82537.52,0.0,0.7576,0.0001,26.53333]
[1778066382564,35.73,82531.67,0.0,0.75699,0.0001,26.56773]
[1778066384566,35.73,82526.16,0.0,0.75641,0.0001,26.59997]
[1778066389571,35.73,82530.43,0.0,0.75683,0.0001,26.57644]
[1778066391573,35.73,82524.86,0.0,0.75625,0.0001,26.60903]
[1778066396578,35.74,82522.03,0.0,0.75594,0.0001,26.62627]
[1778066401583,35.74,82520.3,0.0,0.75575,0.0001,26.63714]
[1778066406588,35.74,82517.06,0.0,0.7554,0.0001,26.65652]
[1778066411593,35.74,82518.56,0.0,0.75554,0.0001,26.64865]
[1778066415597,35.75,82527.83,0.0,0.75649,0.0001,26.5959]
[1778066418600,35.75,82532.89,0.0,0.757,0.0001,26.56737]
[1778066423605,35.75,82542.03,0.0,0.75792,0.0001,26.51586]
[1778066427319,35.76,82544.24,0.0,0.75813,0.0001,26.50413]
[1778066428610,35.76,82562.19,0.0,0.75997,0.0001,26.40006]
[1778066433615,35.76,82567.91,0.0,0.76056,0.0001,26.36424]
[1778066436617,35.76,82576.87,0.0,0.76146,0.0001,26.31276]
[1778066438619,35.76,82583.61,0.0,0.76213,0.0001,26.27401]
[1778066441622,35.76,82591.7,0.0,0.76295,0.0001,26.2268]
[1778066443625,35.76,82602.44,0.0,0.76404,0.0001,26.16401]
[1778066448633,35.77,82598.96,0.0,0.76368,0.0001,26.18511]
[1778066450635,35.77,82604.23,0.0,0.76421,0.0001,26.15432]
[1778066452637,35.77,82676.51,0.0,0.77145,0.0001,25.72667]
[1778066455640,35.77,82670.69,0.0,0.77085,0.0001,25.76266]
[1778066458643,35.78,82683.35,0.0,0.77209,0.0001,25.68831]
[1778066460653,35.79,82705.47,0.0,0.77417,0.0001,25.56243]
[1778066461654,35.8,82722.07,0.0,0.7758,0.0001,25.4632]
[1778066462672,35.8,82731.74,0.0,0.77673,0.0001,25.40567]
[1778066463673,35.8,82725.36,0.0,0.77609,0.0001,25.44498]
[1778066465675,35.82,82713.05,0.0,0.77476,0.0001,25.52706]
[1778066467623,35.84,82713.05,0.0,0.77466,0.0001,25.53365]
[1778066468678,35.84,82684.43,0.0,0.77182,0.0001,25.70559]
[1778066469679,35.84,82678.47,0.0,0.77122,0.0001,25.74166]
[1778066470680,35.84,82669.31,0.0,0.7703,0.0001,25.79666]
[1778066474684,35.85,82664.25,0.0,0.76977,0.0001,25.82848]
[1778066478593,35.85,82666.06,0.0,0.76993,0.0001,25.81926]
[1778066479600,35.85,82673.99,0.0,0.77071,0.0001,25.77252]
[1778066483628,35.85,82680.55,0.0,0.77134,0.0001,25.73486]
[1778066488695,35.86,82676.72,0.0,0.77091,0.0001,25.76062]
[1778066493701,35.87,82671.69,0.0,0.7704,0.0001,25.78932]
[1778066494703,35.87,82648.46,0.0,0.76808,0.0001,25.92713]
[1778066495704,35.87,82641.56,0.0,0.76737,0.0001,25.96867]
[1778066500709,35.88,82641.69,0.0,0.76736,0.0001,25.96955]
[1778066502711,35.88,82647.74,0.0,0.76796,0.0001,25.93423]
[1778066505714,35.88,82663.24,0.0,0.76949,0.0001,25.84389]
[1778066507716,35.88,82672.78,0.0,0.77042,0.0001,25.78805]
[1778066512721,35.89,82668.78,0.0,0.76999,0.0001,25.81391]
[1778066517726,35.89,82670.71,0.0,0.77015,0.0001,25.80429]
[1778066520729,35.9,82675.77,0.0,0.77064,0.0001,25.77545]
[1778066525733,35.9,82678.49,0.0,0.77087,0.0001,25.76149]
[1778066527735,35.9,82686.02,0.0,0.7716,0.0001,25.71763]
[1778066529746,35.91,82703.16,0.0,0.77328,0.0001,25.61628]
[1778066530747,35.91,82714.65,0.0,0.7744,0.0001,25.54809]
[1778066532749,35.91,82726.29,0.0,0.77553,0.0001,25.47933]
[1778066536753,35.92,82746.94,0.0,0.77751,0.0001,25.3575]
[1778066541757,35.94,82747.12,0.0,0.77738,0.0001,25.36637]
[1778066545761,35.95,82753.49,0.0,0.77795,0.0001,25.33083]
[1778066550766,35.96,82754.52,0.0,0.778,0.0001,25.32825]
[1778066555771,35.97,82764.76,0.0,0.77895,0.0001,25.26667]
[1778066556772,35.97,82771.58,0.0,0.7796,0.0001,25.2262]
[1778066557773,35.97,82778.94,0.0,0.78031,0.0001,25.18166]
[1778066559777,35.97,82790.69,0.0,0.78144,0.0001,25.11097]
[1778066561779,35.98,82776.19,0.0,0.78002,0.0001,25.20051]
[1778066562780,35.98,82764.6,0.0,0.77888,0.0001,25.27125]
[1778066563781,35.98,82753.29,0.0,0.77777,0.0001,25.34018]
[1778066564782,35.98,82747.36,0.0,0.77719,0.0001,25.37641]
[1778066568786,35.99,82757.01,0.0,0.77809,0.0001,25.3207]
[1778066569787,35.99,82763.96,0.0,0.77875,0.0001,25.27963]
[1778066573790,36.0,82782.8,0.0,0.78054,0.0001,25.16792]
[1778066574791,36.0,82814.26,0.0,0.78356,0.0001,24.97707]
[1778066577794,36.01,82820.94,0.0,0.78409,0.0001,24.94354]
[1778066582799,36.02,82821.16,0.0,0.7841,0.0001,24.94336]
[1778066586803,36.03,82809.0,0.0,0.78285,0.0001,25.02296]
[1778066589806,36.03,82803.18,0.0,0.78228,0.0001,25.05914]
[1778066593810,36.04,82795.69,0.0,0.78152,0.0001,25.10708]
[1778066594811,36.04,82790.0,0.0,0.78096,0.0001,25.14241]
[1778066598815,36.05,82784.46,0.0,0.78037,0.0001,25.17949]
[1778066600817,36.05,82805.57,0.0,0.7824,0.0001,25.05177]
[1778066601819,36.05,82824.41,0.0,0.7842,0.0001,24.93743]
[1778066603821,36.05,82815.08,0.0,0.7833,0.0001,24.99492]
[1778066604822,36.05,82807.78,0.0,0.7826,0.0001,25.03955]
[1778066605823,36.06,82802.21,0.0,0.78205,0.0001,25.07421]
[1778066606824,36.06,82785.55,0.0,0.78043,0.0001,25.17587]
[1778066607825,36.06,82769.67,0.0,0.77889,0.0001,25.27235]
[1778066608654,36.06,82769.67,0.0,0.77888,0.0001,25.273]
[1778066609827,36.06,82761.06,0.0,0.77804,0.0001,25.32548]
[1778066612830,36.07,82752.74,0.0,0.77722,0.0001,25.37374]
[1778066617835,36.07,82744.73,0.0,0.7764,0.0001,25.42448]
[1778066621839,36.08,82739.15,0.0,0.77582,0.0001,25.4601]
[1778066624842,36.08,82745.71,0.0,0.77643,0.0001,25.42252]
[1778066629846,36.09,82745.45,0.0,0.77636,0.0001,25.42694]
[1778066631846,36.09,82756.7,0.0,0.77745,0.0001,25.36019]
[1778066632847,36.09,82777.85,0.0,0.77949,0.0001,25.2334]
[1778066633848,36.1,82787.52,0.0,0.78041,0.0001,25.1755]
[1778066638853,36.1,82784.32,0.0,0.78009,0.0001,25.196]
[1778066643860,36.1,82778.16,0.0,0.77947,0.0001,25.23495]
[1778066646863,36.11,82767.3,0.0,0.7784,0.0001,25.30149]
[1778066652830,36.11,82768.18,0.0,0.77845,0.0001,25.29846]
[1778066654842,36.11,82775.87,0.0,0.77918,0.0001,25.25311]
[1778066655873,36.12,82784.82,0.0,0.78003,0.0001,25.19968]
[1778066660879,36.12,82779.53,0.0,0.77949,0.0001,25.23388]
[1778066665886,36.12,82794.17,0.0,0.78088,0.0001,25.14655]
[1778066667888,36.12,82788.47,0.0,0.78033,0.0001,25.18131]
[1778066671891,36.13,82781.71,0.0,0.77969,0.0001,25.21911]
[1778066674894,36.13,82776.38,0.0,0.77916,0.0001,25.25186]
[1778066679899,36.13,82773.38,0.0,0.77887,0.0001,25.27012]
[1778066680900,36.13,82767.33,0.0,0.77828,0.0001,25.30656]
[1778066683903,36.13,82760.82,0.0,0.77765,0.0001,25.34574]
[1778066688908,36.13,82752.22,0.0,0.77678,0.0001,25.39958]
[1778066690910,36.14,82758.08,0.0,0.77735,0.0001,25.36487]
[1778066691911,36.14,82762.2,0.0,0.77773,0.0001,25.34116]
[1778066695915,36.14,82756.6,0.0,0.77716,0.0001,25.3762]
[1778066700920,36.15,82749.44,0.0,0.77644,0.0001,25.42111]
[1778066706926,36.15,82754.28,0.0,0.77687,0.0001,25.39478]
[1778066711931,36.16,82755.82,0.0,0.77698,0.0001,25.38774]
[1778066714934,36.16,82762.95,0.0,0.77765,0.0001,25.34662]
[1778066716936,36.17,82756.83,0.0,0.77704,0.0001,25.38425]
[1778066717937,36.17,82751.65,0.0,0.77653,0.0001,25.41568]
[1778066722942,36.17,82761.61,0.0,0.77747,0.0001,25.35768]
[1778066724942,36.17,82767.71,0.0,0.77807,0.0001,25.32098]
[1778066725943,36.17,82785.33,0.0,0.77977,0.0001,25.21505]
[1778066726944,36.17,82803.61,0.0,0.78152,0.0001,25.1049]
[1778066731949,36.17,82794.87,0.0,0.7807,0.0001,25.15418]
[1778066732950,36.17,82772.96,0.0,0.77859,0.0001,25.28582]
[1778066733951,36.17,82761.09,0.0,0.77744,0.0001,25.35739]
[1778066734952,36.17,82754.74,0.0,0.77682,0.0001,25.39582]
[1778066739957,36.18,82751.48,0.0,0.77647,0.0001,25.41755]
[1778066744961,36.18,82752.99,0.0,0.77658,0.0001,25.41088]
[1778066748965,36.19,82745.45,0.0,0.77582,0.0001,25.45744]
[1778066749966,36.19,82740.4,0.0,0.77532,0.0001,25.48787]
[1778066754970,36.2,82740.33,0.0,0.77528,0.0001,25.49032]
[1778066760976,36.2,82740.19,0.0,0.77523,0.0001,25.49379]
[1778066762979,36.2,82727.85,0.0,0.77401,0.0001,25.56795]
[1778066764983,36.2,82721.18,0.0,0.77336,0.0001,25.60783]
[1778066766639,36.21,82717.81,0.0,0.77302,0.0001,25.62828]
[1778066767986,36.21,82706.63,0.0,0.77192,0.0001,25.69486]
[1778066769988,36.21,82694.24,0.0,0.77069,0.0001,25.76826]
[1778066771990,36.21,82688.67,0.0,0.77014,0.0001,25.80125]
[1778066776995,36.21,82692.67,0.0,0.77053,0.0001,25.77817]
[1778066782000,36.21,82689.15,0.0,0.77018,0.0001,25.79929]
[1778066787006,36.21,82692.86,0.0,0.77054,0.0001,25.77788]
[1778066791011,36.21,82699.4,0.0,0.77119,0.0001,25.73637]
[1778066796016,36.22,82696.4,0.0,0.77088,0.0001,25.7551]
[1778066801020,36.22,82701.77,0.0,0.77139,0.0001,25.72431]
[1778066806025,36.22,82704.47,0.0,0.77164,0.0001,25.70931]
[1778066811029,36.22,82702.8,0.0,0.77147,0.0001,25.71988]
[1778066816034,36.23,82700.99,0.0,0.77128,0.0001,25.73135]
[1778066822036,36.23,82705.57,0.0,0.77171,0.0001,25.70523]
[1778066823047,36.23,82690.45,0.0,0.77022,0.0001,25.79442]
[1778066828052,36.23,82684.81,0.0,0.76966,0.0001,25.82791]
[1778066833057,36.23,82684.6,0.0,0.76964,0.0001,25.82934]
[1778066836060,36.23,82678.35,0.0,0.76902,0.0001,25.86605]
[1778066841065,36.23,82678.61,0.0,0.76905,0.0001,25.86446]
[1778066846069,36.23,82681.63,0.0,0.76934,0.0001,25.84678]
[1778066851074,36.23,82682.6,0.0,0.76946,0.0001,25.8377]
[1778066856079,36.23,82680.92,0.0,0.76929,0.0001,25.8476]
[1778066861084,36.23,82672.99,0.0,0.76851,0.0001,25.89407]
[1778066865088,36.23,82678.55,0.0,0.76906,0.0001,25.86141]
[1778066870093,36.23,82677.83,0.0,0.76899,0.0001,25.86559]
[1778066875098,36.23,82676.81,0.0,0.76889,0.0001,25.87154]
[1778066877100,36.23,82684.87,0.0,0.76968,0.0001,25.82423]
[1778066882105,36.23,82690.48,0.0,0.77023,0.0001,25.79159]
[1778066883106,36.23,82697.47,0.0,0.77092,0.0001,25.75057]
[1778066888111,36.23,82702.45,0.0,0.7714,0.0001,25.72194]
[1778066889112,36.23,82696.88,0.0,0.77085,0.0001,25.75491]
[1778066890113,36.23,82690.83,0.0,0.77025,0.0001,25.79056]
[1778066892115,36.23,82685.02,0.0,0.76968,0.0001,25.82478]
[1778066897120,36.23,82684.57,0.0,0.76963,0.0001,25.82759]
[1778066901124,36.23,82690.12,0.0,0.77017,0.0001,25.79516]
[1778066906129,36.24,82688.21,0.0,0.76998,0.0001,25.80672]
[1778066910133,36.24,82694.26,0.0,0.77057,0.0001,25.77145]
[1778066915138,36.24,82695.84,0.0,0.77074,0.0001,25.75924]
[1778066919142,36.24,82701.09,0.0,0.77124,0.0001,25.72881]
[1778066922147,36.24,82691.85,0.0,0.77033,0.0001,25.78362]
[1778066923148,36.24,82680.09,0.0,0.76917,0.0001,25.85267]
[1778066928153,36.24,82677.75,0.0,0.76894,0.0001,25.86629]
[1778066933158,36.24,82674.38,0.0,0.76861,0.0001,25.88596]
[1778066938163,36.24,82668.7,0.0,0.76804,0.0001,25.91935]
[1778066940165,36.24,82661.34,0.0,0.76731,0.0001,25.96232]
[1778066944168,36.24,82666.68,0.0,0.76784,0.0001,25.93115]
[1778066948172,36.24,82673.17,0.0,0.76848,0.0001,25.8932]
[1778066950174,36.24,82678.4,0.0,0.769,0.0001,25.86255]
[1778066955178,36.24,82670.04,0.0,0.76818,0.0001,25.91152]
[1778066960183,36.24,82675.8,0.0,0.76875,0.0001,25.87759]
[1778066962185,36.24,82688.81,0.0,0.77003,0.0001,25.80137]
[1778066967190,36.24,82688.7,0.0,0.77001,0.0001,25.80244]
[1778066973195,36.24,82685.85,0.0,0.76974,0.0001,25.81609]
[1778066978200,36.24,82684.08,0.0,0.76957,0.0001,25.82676]
[1778066983205,36.24,82681.07,0.0,0.76926,0.0001,25.84463]
[1778066988210,36.24,82681.4,0.0,0.7693,0.0001,25.84283]
[1778066993214,36.24,82675.88,0.0,0.76875,0.0001,25.87533]
[1778066998219,36.24,82674.25,0.0,0.76859,0.0001,25.88485]
[1778067002223,36.24,82668.22,0.0,0.76799,0.0001,25.92011]
[1778067004225,36.24,82673.61,0.0,0.76853,0.0001,25.88845]
[1778067006231,36.24,82679.57,0.0,0.76912,0.0001,25.85348]
[1778067007232,36.24,82687.61,0.0,0.76991,0.0001,25.80632]
[1778067008238,36.24,82693.19,0.0,0.77046,0.0001,25.77357]
[1778067010242,36.24,82686.5,0.0,0.7698,0.0001,25.81303]
[1778067011243,36.24,82679.4,0.0,0.76909,0.0001,25.85475]
[1778067015247,36.24,82687.65,0.0,0.76991,0.0001,25.80636]
[1778067017249,36.24,82693.23,0.0,0.77046,0.0001,25.77375]
[1778067020252,36.25,82701.19,0.0,0.77123,0.0001,25.72719]
[1778067022254,36.25,82707.06,0.0,0.7718,0.0001,25.69292]
[1778067025257,36.25,82700.29,0.0,0.77113,0.0001,25.73329]
[1778067030262,36.25,82693.96,0.0,0.7705,0.0001,25.77121]
[1778067032264,36.25,82687.71,0.0,0.7699,0.0001,25.8045]
[1778067037268,36.25,82684.13,0.0,0.76955,0.0001,25.82568]
[1778067042273,36.25,82688.03,0.0,0.76993,0.0001,25.80295]
[1778067047278,36.25,82687.16,0.0,0.76984,0.0001,25.80832]
[1778067052283,36.25,82684.62,0.0,0.76958,0.0001,25.82343]
[1778067057289,36.25,82682.22,0.0,0.76935,0.0001,25.83755]
[1778067061293,36.25,82687.68,0.0,0.76988,0.0001,25.8056]
[1778067063294,36.25,82681.99,0.0,0.76932,0.0001,25.83907]
[1778067069301,36.25,82683.09,0.0,0.76943,0.0001,25.83266]
[1778067074306,36.25,82682.29,0.0,0.76935,0.0001,25.83741]
[1778067079311,36.25,82682.68,0.0,0.76939,0.0001,25.83517]
[1778067084316,36.25,82679.91,0.0,0.76911,0.0001,25.85143]
[1778067089321,36.25,82678.58,0.0,0.76898,0.0001,25.85915]
[1778067094326,36.25,82681.09,0.0,0.76925,0.0001,25.84088]
[1778067099331,36.25,82685.82,0.0,0.76971,0.0001,25.81327]
[1778067104336,36.25,82684.09,0.0,0.76954,0.0001,25.82355]
[1778067109341,36.25,82683.32,0.0,0.76947,0.0001,25.82814]
[1778067114346,36.25,82684.28,0.0,0.76956,0.0001,25.82261]
[1778067119351,36.25,82685.97,0.0,0.76972,0.0001,25.81287]
[1778067124356,36.25,82685.91,0.0,0.76971,0.0001,25.81338]
[1778067129361,36.26,82687.27,0.0,0.76984,0.0001,25.80559]
[1778067130362,36.26,82693.65,0.0,0.77047,0.0001,25.76817]
[1778067134366,36.26,82686.07,0.0,0.76972,0.0001,25.81302]
[1778067139372,36.26,82687.89,0.0,0.7699,0.0001,25.8025]
[1778067145378,36.26,82693.1,0.0,0.7704,0.0001,25.77227]
[1778067151384,36.26,82694.51,0.0,0.77055,0.0001,25.76101]
[1778067156382,36.26,82689.76,0.0,0.77008,0.0001,25.78931]
[1778067158393,36.26,82683.8,0.0,0.76949,0.0001,25.82432]
[1778067160395,36.26,82678.38,0.0,0.76896,0.0001,25.85608]
[1778067162397,36.26,82666.58,0.0,0.76779,0.0001,25.92528]
[1778067167402,36.26,82666.15,0.0,0.76774,0.0001,25.92786]
[1778067172407,36.26,82666.97,0.0,0.76782,0.0001,25.92309]
[1778067177412,36.26,82664.32,0.0,0.76756,0.0001,25.93862]
[1778067182417,36.26,82659.18,0.0,0.76705,0.0001,25.96859]
[1778067185420,36.26,82652.99,0.0,0.76644,0.0001,26.00458]
[1778067186421,36.26,82647.78,0.0,0.76592,0.0001,26.03482]
[1778067188423,36.26,82641.24,0.0,0.76527,0.0001,26.07267]
[1778067193428,36.26,82643.39,0.0,0.76549,0.0001,26.05964]
[1778067198434,36.26,82644.58,0.0,0.76562,0.0001,26.05216]
[1778067204440,36.26,82642.91,0.0,0.76547,0.0001,26.06123]
[1778067209446,36.25,82642.65,0.0,0.76545,0.0001,26.06218]
[1778067212449,36.25,82648.58,0.0,0.76606,0.0001,26.02388]
[1778067217454,36.25,82649.3,0.0,0.76614,0.0001,26.01933]
[1778067220457,36.25,82661.25,0.0,0.76733,0.0001,25.94954]
[1778067221458,36.25,82668.3,0.0,0.76803,0.0001,25.90837]
[1778067226462,36.25,82669.29,0.0,0.76812,0.0001,25.90275]
[1778067228464,36.25,82681.21,0.0,0.7693,0.0001,25.83301]
[1778067233469,36.25,82688.71,0.0,0.77003,0.0001,25.78953]
[1778067239475,36.26,82687.86,0.0,0.76994,0.0001,25.79518]
[1778067241477,36.26,82680.23,0.0,0.76918,0.0001,25.84006]
[1778067243479,36.26,82668.04,0.0,0.76798,0.0001,25.91141]
[1778067244480,36.26,82661.72,0.0,0.76735,0.0001,25.94825]
[1778067249485,36.25,82659.89,0.0,0.76718,0.0001,25.95836]
[1778067254490,36.25,82658.98,0.0,0.7671,0.0001,25.96311]
[1778067259495,36.25,82655.86,0.0,0.7668,0.0001,25.98066]
[1778067262498,36.25,82665.79,0.0,0.76779,0.0001,25.92234]
[1778067263499,36.25,82672.91,0.0,0.7685,0.0001,25.88064]
[1778067265501,36.25,82680.34,0.0,0.76923,0.0001,25.83712]
[1778067268506,36.25,82688.21,0.0,0.77001,0.0001,25.79105]
[1778067273511,36.25,82694.33,0.0,0.77062,0.0001,25.75192]
[1778067278516,36.25,82692.97,0.0,0.77048,0.0001,25.76029]
[1778067284522,36.25,82687.68,0.0,0.76995,0.0001,25.79188]
[1778067289528,36.25,82685.21,0.0,0.76971,0.0001,25.80663]
[1778067294533,36.25,82687.07,0.0,0.76989,0.0001,25.79589]
[1778067299538,36.26,82692.73,0.0,0.77044,0.0001,25.76303]
[1778067304543,36.26,82691.96,0.0,0.77036,0.0001,25.76799]
[1778067305544,36.26,82697.57,0.0,0.77091,0.0001,25.73507]
[1778067310549,36.26,82697.23,0.0,0.77086,0.0001,25.73768]
[1778067316555,36.26,82694.99,0.0,0.77063,0.0001,25.75155]
[1778067319529,36.26,82698.65,0.0,0.77099,0.0001,25.73038]
[1778067321543,36.26,82705.66,0.0,0.77167,0.0001,25.68933]
[1778067324564,36.26,82710.8,0.0,0.77217,0.0001,25.65955]
[1778067329570,36.27,82713.27,0.0,0.77239,0.0001,25.64602]
[1778067334575,36.27,82712.44,0.0,0.77231,0.0001,25.64849]
[1778067338579,36.27,82719.08,0.0,0.77295,0.0001,25.61021]
[1778067343584,36.28,82717.05,0.0,0.77273,0.0001,25.62347]
[1778067349590,36.28,82715.65,0.0,0.77257,0.0001,25.63305]
[1778067354595,36.28,82716.48,0.0,0.77263,0.0001,25.62932]
[1778067359600,36.29,82719.09,0.0,0.77287,0.0001,25.61511]
[1778067364605,36.29,82716.45,0.0,0.77259,0.0001,25.63195]
[1778067369609,36.29,82720.54,0.0,0.77297,0.0001,25.60902]
[1778067374614,36.3,82722.61,0.0,0.77316,0.0001,25.59812]
[1778067379619,36.3,82725.59,0.0,0.77342,0.0001,25.58194]
[1778067380620,36.3,82718.96,0.0,0.77277,0.0001,25.62132]
[1778067381621,36.3,82710.28,0.0,0.77192,0.0001,25.67271]
[1778067386626,36.3,82711.19,0.0,0.77199,0.0001,25.66824]
[1778067389629,36.3,82719.51,0.0,0.7728,0.0001,25.61984]
[1778067392632,36.31,82730.98,0.0,0.77393,0.0001,25.54928]
[1778067396641,36.31,82738.82,0.0,0.77467,0.0001,25.50375]
[1778067398643,36.31,82749.5,0.0,0.77572,0.0001,25.43997]
[1778067399644,36.31,82756.32,0.0,0.77638,0.0001,25.39932]
[1778067402647,36.31,82762.3,0.0,0.77697,0.0001,25.36324]
[1778067404649,36.31,82743.44,0.0,0.77514,0.0001,25.47545]
[1778067409654,36.31,82738.05,0.0,0.7746,0.0001,25.50861]
[1778067414659,36.31,82741.84,0.0,0.77494,0.0001,25.48762]
[1778067418663,36.31,82748.56,0.0,0.7756,0.0001,25.44743]
[1778067421666,36.31,82754.15,0.0,0.77615,0.0001,25.41377]
[1778067426671,36.31,82757.37,0.0,0.77647,0.0001,25.39409]
[1778067429674,36.31,82748.99,0.0,0.77566,0.0001,25.44344]
[1778067432677,36.31,82754.9,0.0,0.77624,0.0001,25.40788]
[1778067437682,36.31,82756.33,0.0,0.77639,0.0001,25.39886]
[1778067442687,36.31,82750.53,0.0,0.77584,0.0001,25.43269]
[1778067444689,36.3,82742.8,0.0,0.77509,0.0001,25.47821]
[1778067449698,36.3,82739.53,0.0,0.77479,0.0001,25.49651]
[1778067453702,36.3,82725.04,0.0,0.77341,0.0001,25.5778]
[1778067456706,36.3,82715.56,0.0,0.77248,0.0001,25.63393]
[1778067457707,36.3,82706.4,0.0,0.77158,0.0001,25.68812]
[1778067462712,36.3,82709.68,0.0,0.77189,0.0001,25.66951]
[1778067467717,36.3,82716.86,0.0,0.77258,0.0001,25.62803]
[1778067472722,36.31,82715.07,0.0,0.77239,0.0001,25.63953]
[1778067477727,36.31,82716.49,0.0,0.77251,0.0001,25.63231]
[1778067483732,36.31,82722.07,0.0,0.77303,0.0001,25.60103]
[1778067488739,36.32,82722.15,0.0,0.77302,0.0001,25.6019]
[1778067492761,36.32,82716.48,0.0,0.77245,0.0001,25.63627]
[1778067495764,36.32,82723.07,0.0,0.77309,0.0001,25.59804]
[1778067500768,36.32,82723.68,0.0,0.77312,0.0001,25.59576]
[1778067505773,36.33,82723.87,0.0,0.77312,0.0001,25.59586]
[1778067510778,36.33,82715.82,0.0,0.77232,0.0001,25.6445]
[1778067515782,36.33,82716.24,0.0,0.77237,0.0001,25.63932]
[1778067520787,36.34,82717.04,0.0,0.77243,0.0001,25.6356]
[1778067525792,36.34,82715.15,0.0,0.77223,0.0001,25.6478]
[1778067527794,36.34,82703.72,0.0,0.7711,0.0001,25.71531]
[1778067529796,36.34,82696.27,0.0,0.77037,0.0001,25.75921]
[1778067534801,36.34,82694.6,0.0,0.7702,0.0001,25.76927]
[1778067539806,36.34,82692.72,0.0,0.77001,0.0001,25.78048]
[1778067544811,36.34,82690.37,0.0,0.76978,0.0001,25.79439]
[1778067549816,36.34,82692.25,0.0,0.76996,0.0001,25.78345]
[1778067550817,36.34,82698.95,0.0,0.77062,0.0001,25.74415]
[1778067554823,36.34,82704.11,0.0,0.77112,0.0001,25.71422]
[1778067558827,36.35,82709.89,0.0,0.77168,0.0001,25.68108]
[1778067562831,36.35,82716.77,0.0,0.77234,0.0001,25.64139]
[1778067567836,36.35,82715.58,0.0,0.77221,0.0001,25.64932]
[1778067572841,36.35,82717.37,0.0,0.77238,0.0001,25.6362]
[1778067577846,36.35,82717.68,0.0,0.7724,0.0001,25.63532]
[1778067578847,36.36,82724.44,0.0,0.77306,0.0001,25.59574]
[1778067583852,36.36,82722.51,0.0,0.77285,0.0001,25.60834]
[1778067587855,36.36,82714.98,0.0,0.7721,0.0001,25.65349]
[1778067592860,36.36,82712.02,0.0,0.7718,0.0001,25.67166]
[1778067597865,36.37,82714.51,0.0,0.77203,0.0001,25.65788]
[1778067602870,36.37,82711.46,0.0,0.77172,0.0001,25.67658]
[1778067607875,36.37,82712.05,0.0,0.77176,0.0001,25.67383]
[1778067612880,36.37,82713.38,0.0,0.77188,0.0001,25.66676]
[1778067617886,36.37,82713.72,0.0,0.7719,0.0001,25.66553]
[1778067622891,36.38,82715.22,0.0,0.77204,0.0001,25.65753]
[1778067627894,36.38,82721.95,0.0,0.77268,0.0001,25.61876]
[1778067628894,36.38,82727.15,0.0,0.77319,0.0001,25.58836]
[1778067633898,36.38,82729.89,0.0,0.77345,0.0001,25.56998]
[1778067635866,36.38,82729.88,0.0,0.77345,0.0001,25.57036]
[1778067636899,36.38,82738.78,0.0,0.77431,0.0001,25.51809]
[1778067642904,36.39,82739.58,0.0,0.77436,0.0001,25.51506]
[1778067648869,36.39,82739.23,0.0,0.7743,0.0001,25.51852]
[1778067650913,36.39,82707.74,0.0,0.77122,0.0001,25.70451]
[1778067651882,36.39,82707.74,0.0,0.77122,0.0001,25.7045]
[1778067652889,36.39,82690.55,0.0,0.76953,0.0001,25.80514]
[1778067653916,36.39,82684.71,0.0,0.76896,0.0001,25.83924]
[1778067658927,36.39,82682.67,0.0,0.76876,0.0001,25.85084]
[1778067661930,36.39,82675.28,0.0,0.76804,0.0001,25.89368]
[1778067662931,36.39,82664.53,0.0,0.76698,0.0001,25.95604]
[1778067664933,36.39,82672.1,0.0,0.76773,0.0001,25.91171]
[1778067665934,36.39,82677.5,0.0,0.76827,0.0001,25.88012]
[1778067670940,36.39,82679.36,0.0,0.76846,0.0001,25.86885]
[1778067675945,36.39,82678.94,0.0,0.76842,0.0001,25.87082]
[1778067680950,36.39,82680.69,0.0,0.7686,0.0001,25.86024]
[1778067683953,36.39,82671.41,0.0,0.76769,0.0001,25.91404]
[1778067684954,36.38,82660.72,0.0,0.76664,0.0001,25.97603]
[1778067686956,36.38,82652.54,0.0,0.76583,0.0001,26.02315]
[1778067691961,36.38,82646.67,0.0,0.76528,0.0001,26.05282]
[1778067696966,36.38,82649.86,0.0,0.76561,0.0001,26.03346]
[1778067702974,36.38,82611.27,0.0,0.76177,0.0001,26.25512]
[1778067704976,36.38,82579.57,0.0,0.75858,0.0001,26.43602]
[1778067708982,36.37,82569.99,0.0,0.75763,0.0001,26.48954]
[1778067709983,36.37,82543.45,0.0,0.75493,0.0001,26.63976]
[1778067710984,36.37,82519.63,0.0,0.7525,0.0001,26.77353]
[1778067712986,36.37,82541.83,0.0,0.75478,0.0001,26.64829]
[1778067713987,36.37,82548.62,0.0,0.75547,0.0001,26.6099]
[1778067718992,36.37,82546.18,0.0,0.75523,0.0001,26.62302]
[1778067721995,36.36,82554.9,0.0,0.75614,0.0001,26.57266]
[1778067722996,36.36,82561.04,0.0,0.75677,0.0001,26.5374]
[1778067725005,36.36,82548.26,0.0,0.75549,0.0001,26.60889]
[1778067728009,36.36,82542.3,0.0,0.75489,0.0001,26.64158]
[1778067729010,36.36,82548.52,0.0,0.75554,0.0001,26.60592]
[1778067730011,36.35,82566.02,0.0,0.75733,0.0001,26.50589]
[1778067734017,36.35,82572.48,0.0,0.75802,0.0001,26.46747]
[1778067737020,36.35,82581.55,0.0,0.75895,0.0001,26.4147]
[1778067739022,36.34,82574.73,0.0,0.75827,0.0001,26.45288]
[1778067744031,36.34,82572.56,0.0,0.75809,0.0001,26.46332]
[1778067745032,36.34,82559.97,0.0,0.75682,0.0001,26.53441]
[1778067747034,36.33,82551.09,0.0,0.75592,0.0001,26.58428]
[1778067749037,36.33,82562.07,0.0,0.75705,0.0001,26.52107]
[1778067754042,36.33,82559.21,0.0,0.75682,0.0001,26.53161]
[1778067758046,36.32,82550.56,0.0,0.75596,0.0001,26.57934]
[1778067761049,36.32,82538.26,0.0,0.75472,0.0001,26.64787]
[1778067766053,36.31,82529.83,0.0,0.7539,0.0001,26.69336]
[1778067769056,36.31,82522.93,0.0,0.75321,0.0001,26.73089]
[1778067773060,36.31,82516.47,0.0,0.75256,0.0001,26.76649]
[1778067778065,36.3,82510.12,0.0,0.75192,0.0001,26.80118]
[1778067780067,36.3,82504.18,0.0,0.75132,0.0001,26.83397]
[1778067784071,36.3,82511.85,0.0,0.75213,0.0001,26.79005]
[1778067787074,36.3,82504.8,0.0,0.75141,0.0001,26.82888]
[1778067792079,36.29,82500.88,0.0,0.75103,0.0001,26.84953]
[1778067794081,36.29,82495.66,0.0,0.7505,0.0001,26.87815]
[1778067799086,36.29,82496.12,0.0,0.75058,0.0001,26.87408]
[1778067804091,36.28,82497.99,0.0,0.75079,0.0001,26.86218]
[1778067807093,36.28,82503.64,0.0,0.75139,0.0001,26.82981]
[1778067812098,36.28,82505.75,0.0,0.75165,0.0001,26.81328]
[1778067816102,36.27,82500.61,0.0,0.75113,0.0001,26.84106]
[1778067821107,36.27,82499.72,0.0,0.75106,0.0001,26.8448]
[1778067826113,36.26,82496.78,0.0,0.75078,0.0001,26.85991]
[1778067831118,36.26,82493.2,0.0,0.75044,0.0001,26.87852]
[1778067836123,36.26,82497.03,0.0,0.75086,0.0001,26.8557]
[1778067841128,36.25,82494.12,0.0,0.75058,0.0001,26.87063]
[1778067844131,36.25,82487.92,0.0,0.74996,0.0001,26.90432]
[1778067850137,36.24,82488.57,0.0,0.75006,0.0001,26.89888]
[1778067855142,36.24,82489.17,0.0,0.75014,0.0001,26.89403]
[1778067860147,36.23,82490.15,0.0,0.75027,0.0001,26.88707]
[1778067865152,36.23,82494.72,0.0,0.75077,0.0001,26.86007]
[1778067868155,36.23,82504.86,0.0,0.75183,0.0001,26.80252]
[1778067873160,36.22,82503.68,0.0,0.75174,0.0001,26.80471]
[1778067878165,36.22,82500.27,0.0,0.75141,0.0001,26.82279]
[1778067881168,36.22,82494.82,0.0,0.75085,0.0001,26.85284]
[1778067886174,36.21,82491.68,0.0,0.75056,0.0001,26.86885]
[1778067891178,36.21,82492.98,0.0,0.75071,0.0001,26.86026]
[1778067896183,36.21,82491.49,0.0,0.75058,0.0001,26.86731]
[1778067901188,36.2,82488.58,0.0,0.7503,0.0001,26.88229]
[1778067906194,36.2,82489.86,0.0,0.75046,0.0001,26.87372]
[1778067911199,36.19,82489.97,0.0,0.7505,0.0001,26.87176]
[1778067914202,36.19,82495.24,0.0,0.75105,0.0001,26.84147]
[1778067918206,36.19,82488.41,0.0,0.75037,0.0001,26.87873]
[1778067921209,36.18,82483.2,0.0,0.74984,0.0001,26.90706]
[1778067926214,36.18,82483.44,0.0,0.74989,0.0001,26.90426]
[1778067931219,36.18,82478.07,0.0,0.74938,0.0001,26.92933]
[1778067934222,36.17,82472.81,0.0,0.74885,0.0001,26.95766]
[1778067939227,36.17,82473.57,0.0,0.74896,0.0001,26.95166]
[1778067944232,36.16,82479.86,0.0,0.74964,0.0001,26.91488]
[1778067945233,36.16,82485.94,0.0,0.75028,0.0001,26.88057]
[1778067948236,36.16,82491.78,0.0,0.75089,0.0001,26.8471]
[1778067953241,36.15,82489.27,0.0,0.75066,0.0001,26.85998]
[1778067956244,36.15,82499.4,0.0,0.75172,0.0001,26.80214]
[1778067957245,36.15,82510.39,0.0,0.75286,0.0001,26.73979]
[1778067960248,36.15,82520.87,0.0,0.75396,0.0001,26.67921]
[1778067961249,36.15,82532.14,0.0,0.75513,0.0001,26.61478]
[1778067964252,36.14,82524.61,0.0,0.75438,0.0001,26.656]
[1778067968256,36.13,82517.7,0.0,0.75371,0.0001,26.69294]
[1778067973261,36.11,82518.85,0.0,0.75396,0.0001,26.67908]
[1778067976264,36.11,82511.84,0.0,0.75324,0.0001,26.71813]
[1778067977265,36.11,82500.32,0.0,0.75206,0.0001,26.7831]
[1778067979267,36.11,82485.76,0.0,0.75055,0.0001,26.86461]
[1778067985242,36.1,82482.82,0.0,0.75028,0.0001,26.87965]
[1778067989274,36.1,82488.27,0.0,0.75086,0.0001,26.84812]
[1778067991278,36.1,82494.52,0.0,0.75153,0.0001,26.80907]
[1778067996284,36.1,82490.42,0.0,0.75112,0.0001,26.83125]
[1778067999288,36.09,82484.93,0.0,0.75056,0.0001,26.86144]
[1778068004292,36.09,82487.2,0.0,0.75082,0.0001,26.84763]
[1778068009297,36.09,82488.32,0.0,0.75095,0.0001,26.84031]
[1778068014302,36.08,82488.95,0.0,0.75103,0.0001,26.83576]
[1778068019307,36.08,82489.48,0.0,0.75112,0.0001,26.83122]
[1778068022310,36.08,82496.98,0.0,0.75191,0.0001,26.78798]
[1778068023311,36.08,82502.54,0.0,0.7525,0.0001,26.75594]
[1778068024312,36.07,82510.99,0.0,0.75337,0.0001,26.70791]
[1778068029317,36.07,82523.62,0.0,0.75471,0.0001,26.63425]
[1778068031319,36.07,82529.93,0.0,0.75538,0.0001,26.59737]
[1778068032320,36.06,82539.74,0.0,0.75639,0.0001,26.54099]
[1778068035323,36.06,82556.55,0.0,0.75813,0.0001,26.44355]
[1778068036324,36.06,82564.1,0.0,0.75891,0.0001,26.39986]
[1778068041329,36.06,82566.59,0.0,0.75919,0.0001,26.38383]
[1778068043331,36.05,82572.25,0.0,0.75977,0.0001,26.35076]
[1778068045333,36.05,82564.89,0.0,0.75903,0.0001,26.39295]
[1778068046334,36.05,82541.68,0.0,0.75666,0.0001,26.526]
[1778068047335,36.05,82535.53,0.0,0.75602,0.0001,26.56125]
[1778068051340,36.05,82542.02,0.0,0.75673,0.0001,26.51959]
[1778068053342,36.05,82521.33,0.0,0.7546,0.0001,26.63736]
[1778068054343,36.05,82512.5,0.0,0.75369,0.0001,26.68752]
[1778068055344,36.05,82518.4,0.0,0.7543,0.0001,26.65396]
[1778068056345,36.05,82524.09,0.0,0.75489,0.0001,26.62163]
[1778068061350,36.05,82528.96,0.0,0.75539,0.0001,26.59412]
[1778068066355,36.05,82533.42,0.0,0.75584,0.0001,26.56916]
[1778068071360,36.05,82535.87,0.0,0.7561,0.0001,26.55441]
[1778068076364,36.05,82537.18,0.0,0.75625,0.0001,26.54628]
[1778068081369,36.05,82534.01,0.0,0.75592,0.0001,26.56442]
[1778068086374,36.04,82529.96,0.0,0.75552,0.0001,26.58674]
[1778068091379,36.04,82538.88,0.0,0.75645,0.0001,26.53458]
[1778068092380,36.04,82544.7,0.0,0.75706,0.0001,26.50087]
[1778068093381,36.04,82550.79,0.0,0.75769,0.0001,26.46564]
[1778068098386,36.03,82548.43,0.0,0.75747,0.0001,26.47761]
[1778068103391,36.03,82550.92,0.0,0.75775,0.0001,26.46182]
[1778068108396,36.03,82547.8,0.0,0.75746,0.0001,26.47821]
[1778068111399,36.02,82541.91,0.0,0.75689,0.0001,26.50751]
[1778068113401,36.02,82536.67,0.0,0.75636,0.0001,26.53677]
[1778068118406,36.02,82518.5,0.0,0.75452,0.0001,26.63896]
[1778068119407,36.02,82504.68,0.0,0.75309,0.0001,26.71747]
[1778068124411,36.02,82506.0,0.0,0.75323,0.0001,26.70971]
[1778068130415,36.01,82508.15,0.0,0.75346,0.0001,26.69725]
[1778068133418,36.01,82514.92,0.0,0.75416,0.0001,26.65873]
[1778068138422,36.01,82514.54,0.0,0.75412,0.0001,26.66093]
[1778068142423,36.01,82520.37,0.0,0.75473,0.0001,26.62729]
[1778068144426,36.01,82528.34,0.0,0.75557,0.0001,26.58095]
[1778068147428,36.01,82536.66,0.0,0.75643,0.0001,26.53264]
[1778068148390,36.01,82536.66,0.0,0.75644,0.0001,26.53233]
[1778068149397,36.01,82545.87,0.0,0.75739,0.0001,26.47928]
[1778068150402,36.01,82556.38,0.0,0.75847,0.0001,26.41885]
[1778068151432,36.01,82562.5,0.0,0.7591,0.0001,26.3832]
[1778068156443,36.01,82545.19,0.0,0.75733,0.0001,26.48267]
[1778068157444,36.01,82537.96,0.0,0.75658,0.0001,26.52428]
[1778068162449,36.01,82537.07,0.0,0.75648,0.0001,26.53018]
[1778068167454,36.01,82536.89,0.0,0.75645,0.0001,26.53197]
[1778068171458,36.01,82529.7,0.0,0.75572,0.0001,26.57011]
[1778068176463,36.01,82530.64,0.0,0.7558,0.0001,26.56529]
[1778068181468,36.01,82528.01,0.0,0.75553,0.0001,26.58078]
[1778068186473,36.02,82532.15,0.0,0.75594,0.0001,26.5577]
[1778068191478,36.02,82529.38,0.0,0.75565,0.0001,26.57404]
[1778068194481,36.02,82534.5,0.0,0.75617,0.0001,26.54519]
[1778068199486,36.02,82537.05,0.0,0.75642,0.0001,26.53126]
[1778068204491,36.02,82538.87,0.0,0.75659,0.0001,26.52159]
[1778068207494,36.02,82546.97,0.0,0.75742,0.0001,26.47556]
[1778068208495,36.03,82556.97,0.0,0.75843,0.0001,26.41862]
[1778068213500,36.03,82557.41,0.0,0.75845,0.0001,26.41745]
[1778068218505,36.03,82556.8,0.0,0.75838,0.0001,26.42176]
[1778068224513,36.03,82554.08,0.0,0.75813,0.0001,26.43578]
[1778068229518,36.02,82555.23,0.0,0.75827,0.0001,26.42788]
[1778068234523,36.02,82556.11,0.0,0.7584,0.0001,26.41802]
[1778068238527,36.02,82561.61,0.0,0.75896,0.0001,26.38646]
[1778068244533,36.03,82556.91,0.0,0.75845,0.0001,26.41523]
[1778068249538,36.03,82558.16,0.0,0.75855,0.0001,26.40937]
[1778068253544,36.03,82563.31,0.0,0.75907,0.0001,26.38063]
[1778068255547,36.03,82575.18,0.0,0.76028,0.0001,26.31217]
[1778068261553,36.03,82578.57,0.0,0.76063,0.0001,26.29191]
[1778068265557,36.03,82584.23,0.0,0.76121,0.0001,26.2588]
[1778068269561,36.03,82578.71,0.0,0.76066,0.0001,26.29033]
[1778068274566,36.03,82573.56,0.0,0.76015,0.0001,26.3194]
[1778068280459,36.02,82573.47,0.0,0.76015,0.0001,26.31906]
[1778068286579,36.02,82574.23,0.0,0.76024,0.0001,26.31381]
[1778068291583,36.02,82565.93,0.0,0.75943,0.0001,26.35742]
[1778068296587,36.02,82561.61,0.0,0.759,0.0001,26.38146]
[1778068297587,36.02,82554.41,0.0,0.75827,0.0001,26.42264]
[1778068299588,36.01,82549.21,0.0,0.75775,0.0001,26.45199]
[1778068303592,36.01,82555.89,0.0,0.75845,0.0001,26.41247]
[1778068308595,36.01,82556.83,0.0,0.75857,0.0001,26.40585]
[1778068311528,36.01,82560.91,0.0,0.75899,0.0001,26.38172]
[1778068312599,36.0,82570.55,0.0,0.75998,0.0001,26.32592]
[1778068317604,36.0,82566.92,0.0,0.75962,0.0001,26.34609]
[1778068322606,36.0,82568.8,0.0,0.75983,0.0001,26.33441]
[1778068323609,36.0,82561.23,0.0,0.75906,0.0001,26.37787]
[1778068324610,36.0,82555.99,0.0,0.75852,0.0001,26.40834]
[1778068327613,36.0,82549.63,0.0,0.75786,0.0001,26.44573]
[1778068332618,36.01,82544.57,0.0,0.75732,0.0001,26.47579]
[1778068337623,36.01,82544.37,0.0,0.75729,0.0001,26.47745]
[1778068342630,36.01,82541.77,0.0,0.75702,0.0001,26.49283]
[1778068347635,36.01,82544.81,0.0,0.75732,0.0001,26.47589]
[1778068350638,36.01,82551.03,0.0,0.75795,0.0001,26.44051]
[1778068351639,36.01,82556.95,0.0,0.75857,0.0001,26.40318]
[1778068356644,36.01,82555.96,0.0,0.75846,0.0001,26.40975]
[1778068361649,36.02,82555.29,0.0,0.75837,0.0001,26.41446]
[1778068366654,36.02,82554.98,0.0,0.75833,0.0001,26.41709]
[1778068371658,36.02,82552.36,0.0,0.75804,0.0001,26.43297]
[1778068376663,36.02,82548.32,0.0,0.75762,0.0001,26.45684]
[1778068381668,36.03,82547.32,0.0,0.75751,0.0001,26.46319]
[1778068386674,36.03,82553.6,0.0,0.75814,0.0001,26.42775]
[1778068391679,36.03,82548.74,0.0,0.75763,0.0001,26.45634]
[1778068395683,36.03,82538.49,0.0,0.75657,0.0001,26.51572]
[1778068400688,36.03,82540.64,0.0,0.75678,0.0001,26.5042]
[1778068405692,36.04,82540.09,0.0,0.7567,0.0001,26.5082]
[1778068410696,36.04,82541.55,0.0,0.75684,0.0001,26.5007]
[1778068415701,36.04,82546.34,0.0,0.75733,0.0001,26.47067]
[1778068420707,36.04,82541.6,0.0,0.75683,0.0001,26.49874]
[1778068425712,36.05,82537.74,0.0,0.75642,0.0001,26.52163]
[1778068430717,36.05,82536.4,0.0,0.75627,0.0001,26.52991]
[1778068435722,36.05,82534.98,0.0,0.75612,0.0001,26.53868]
[1778068439726,36.05,82541.48,0.0,0.75678,0.0001,26.50211]
[1778068444730,36.05,82540.02,0.0,0.75661,0.0001,26.51129]
[1778068450742,36.06,82533.92,0.0,0.75597,0.0001,26.54695]
[1778068452744,36.06,82540.32,0.0,0.75662,0.0001,26.51076]
[1778068457750,36.06,82538.37,0.0,0.75641,0.0001,26.52251]
[1778068459752,36.06,82532.07,0.0,0.75576,0.0001,26.55869]
[1778068461754,36.06,82539.16,0.0,0.75648,0.0001,26.51846]
[1778068465758,36.06,82533.84,0.0,0.75593,0.0001,26.54936]
[1778068471764,36.06,82534.39,0.0,0.756,0.0001,26.54328]
[1778068477749,36.07,82535.23,0.0,0.75607,0.0001,26.53918]
[1778068482775,36.07,82540.39,0.0,0.75659,0.0001,26.51035]
[1778068487780,36.07,82543.39,0.0,0.75688,0.0001,26.49397]
[1778068492785,36.07,82547.17,0.0,0.75726,0.0001,26.47324]
[1778068497790,36.08,82548.34,0.0,0.75736,0.0001,26.46747]
[1778068502795,36.08,82548.49,0.0,0.75736,0.0001,26.46756]
[1778068507800,36.08,82548.09,0.0,0.7573,0.0001,26.47081]
[1778068512805,36.08,82551.57,0.0,0.75764,0.0001,26.45189]
[1778068517810,36.09,82551.85,0.0,0.75765,0.0001,26.45129]
[1778068522815,36.09,82552.88,0.0,0.75774,0.0001,26.44648]
[1778068527820,36.09,82555.28,0.0,0.75797,0.0001,26.43379]
[1778068532825,36.1,82555.33,0.0,0.75797,0.0001,26.43117]
[1778068537831,36.1,82555.48,0.0,0.75797,0.0001,26.43144]
[1778068542836,36.1,82554.83,0.0,0.75788,0.0001,26.43629]
[1778068547841,36.11,82554.8,0.0,0.75786,0.0001,26.43752]
[1778068552846,36.11,82558.17,0.0,0.75818,0.0001,26.41938]
[1778068557851,36.11,82559.19,0.0,0.75827,0.0001,26.41469]
[1778068562856,36.12,82555.91,0.0,0.75792,0.0001,26.43462]
[1778068567861,36.12,82539.99,0.0,0.75627,0.0001,26.52661]
[1778068572866,36.12,82536.99,0.0,0.75595,0.0001,26.54424]
[1778068577871,36.12,82536.28,0.0,0.75587,0.0001,26.54878]
[1778068582876,36.12,82533.11,0.0,0.75554,0.0001,26.56723]
[1778068587881,36.12,82529.78,0.0,0.75519,0.0001,26.58641]
[1778068592886,36.13,82529.0,0.0,0.75513,0.0001,26.58756]
[1778068596890,36.13,82522.99,0.0,0.75451,0.0001,26.62176]
[1778068602896,36.13,82525.1,0.0,0.75472,0.0001,26.60982]
[1778068607901,36.13,82525.98,0.0,0.75481,0.0001,26.6049]
[1778068612906,36.13,82528.48,0.0,0.75507,0.0001,26.5908]
[1778068617913,36.13,82523.85,0.0,0.75459,0.0001,26.61721]
[1778068619915,36.13,82529.14,0.0,0.75513,0.0001,26.58724]
[1778068624920,36.13,82537.43,0.0,0.75598,0.0001,26.54033]
[1778068625921,36.13,82531.71,0.0,0.75539,0.0001,26.573]
[1778068630839,36.13,82529.89,0.0,0.7552,0.0001,26.58352]
[1778068631927,36.13,82517.15,0.0,0.75389,0.0001,26.65583]
[1778068635875,36.13,82522.83,0.0,0.75448,0.0001,26.62353]
[1778068637889,36.13,82519.49,0.0,0.75413,0.0001,26.64244]
[1778068638934,36.13,82513.41,0.0,0.75351,0.0001,26.6768]
[1778068641916,36.13,82516.71,0.0,0.75385,0.0001,26.65801]
[1778068646942,36.13,82516.92,0.0,0.75387,0.0001,26.65671]
[1778068651962,36.13,82521.72,0.0,0.75439,0.0001,26.6259]
[1778068656967,36.13,82518.38,0.0,0.75405,0.0001,26.64481]
[1778068661972,36.13,82518.76,0.0,0.75409,0.0001,26.64257]
[1778068666977,36.12,82518.95,0.0,0.75412,0.0001,26.64067]
[1778068671982,36.12,82522.47,0.0,0.75449,0.0001,26.62018]
[1778068674985,36.12,82527.61,0.0,0.75502,0.0001,26.59106]
[1778068679990,36.12,82527.75,0.0,0.75503,0.0001,26.59044]
[1778068682996,36.13,82535.51,0.0,0.7558,0.0001,26.5477]
[1778068688002,36.13,82536.51,0.0,0.75587,0.0001,26.54432]
[1778068693009,36.14,82532.53,0.0,0.75545,0.0001,26.56731]
[1778068695011,36.14,82526.94,0.0,0.75488,0.0001,26.59915]
[1778068697013,36.14,82521.64,0.0,0.75433,0.0001,26.62925]
[1778068702018,36.14,82521.25,0.0,0.75429,0.0001,26.63145]
[1778068707023,36.14,82521.96,0.0,0.75436,0.0001,26.62736]
[1778068712028,36.14,82521.19,0.0,0.75431,0.0001,26.62815]
[1778068717038,36.13,82518.82,0.0,0.75406,0.0001,26.64152]
[1778068722043,36.13,82518.64,0.0,0.75405,0.0001,26.64243]
[1778068725046,36.13,82513.36,0.0,0.7535,0.0001,26.67218]
[1778068730051,36.13,82516.05,0.0,0.75379,0.0001,26.65663]
[1778068735056,36.13,82516.12,0.0,0.7538,0.0001,26.65603]
[1778068740061,36.13,82515.33,0.0,0.75372,0.0001,26.66026]
[1778068745066,36.13,82515.28,0.0,0.75372,0.0001,26.66031]
[1778068750071,36.13,82516.04,0.0,0.7538,0.0001,26.65581]
[1778068755076,36.13,82514.16,0.0,0.75361,0.0001,26.66626]
[1778068760080,36.13,82516.13,0.0,0.75382,0.0001,26.65482]
[1778068765085,36.13,82515.24,0.0,0.75373,0.0001,26.65967]
[1778068770089,36.13,82516.44,0.0,0.75386,0.0001,26.6527]
[1778068775094,36.13,82518.98,0.0,0.75414,0.0001,26.63467]
[1778068780099,36.13,82520.86,0.0,0.75433,0.0001,26.62395]
[1778068785104,36.13,82520.91,0.0,0.75434,0.0001,26.62363]
[1778068790109,36.13,82517.78,0.0,0.75402,0.0001,26.64129]
[1778068793111,36.13,82526.72,0.0,0.75494,0.0001,26.59058]
[1778068798114,36.13,82530.13,0.0,0.75529,0.0001,26.57139]
[1778068803119,36.13,82529.5,0.0,0.75522,0.0001,26.57527]
[1778068809125,36.13,82529.37,0.0,0.7552,0.0001,26.57627]
[1778068814142,36.13,82529.31,0.0,0.75519,0.0001,26.57694]
[1778068819243,36.13,82526.11,0.0,0.75485,0.0001,26.59544]
[1778068825219,36.13,82529.99,0.0,0.75525,0.0001,26.57378]
[1778068830254,36.13,82527.91,0.0,0.75502,0.0001,26.58602]
[1778068835289,36.13,82524.45,0.0,0.75468,0.0001,26.60253]
[1778068840325,36.14,82521.76,0.0,0.7544,0.0001,26.61807]
[1778068848381,36.14,82519.9,0.0,0.7542,0.0001,26.62897]
[1778068851402,36.14,82529.87,0.0,0.75523,0.0001,26.57248]
[1778068852409,36.14,82537.75,0.0,0.75602,0.0001,26.52858]
[1778068853416,36.14,82541.51,0.0,0.7564,0.0001,26.50729]
[1778068858451,36.14,82546.0,0.0,0.75685,0.0001,26.48254]
[1778068863492,36.15,82545.93,0.0,0.75682,0.0001,26.48395]
[1778068868523,36.15,82547.2,0.0,0.75693,0.0001,26.47783]
[1778068871544,36.15,82541.95,0.0,0.75638,0.0001,26.50848]
[1778068873558,36.15,82532.6,0.0,0.75542,0.0001,26.56212]
[1778068877588,36.15,82531.12,0.0,0.75526,0.0001,26.57111]
[1778068881614,36.16,82523.67,0.0,0.75448,0.0001,26.61393]
[1778068886651,36.16,82521.37,0.0,0.75424,0.0001,26.62749]
[1778068889751,36.16,82512.25,0.0,0.75329,0.0001,26.67938]
[1778068895714,36.16,82509.85,0.0,0.75306,0.0001,26.68972]
[1778068899821,36.16,82503.21,0.0,0.75237,0.0001,26.72731]
[1778068902765,36.16,82483.52,0.0,0.75033,0.0001,26.83807]
[1778068903772,36.16,82469.9,0.0,0.7489,0.0001,26.91464]
[1778068904779,36.16,82465.22,0.0,0.74841,0.0001,26.94103]
[1778068909904,36.17,82464.85,0.0,0.74835,0.0001,26.94454]
[1778068915858,36.17,82462.99,0.0,0.74813,0.0001,26.95618]
[1778068919974,36.17,82475.76,0.0,0.74945,0.0001,26.88534]
[1778068921901,36.17,82483.01,0.0,0.75021,0.0001,26.84429]
[1778068924923,36.17,82490.17,0.0,0.75097,0.0001,26.80358]
[1778068928957,36.17,82484.1,0.0,0.75035,0.0001,26.83713]
[1778068930048,36.17,82475.28,0.0,0.74944,0.0001,26.88612]
[1778068931978,36.16,82473.68,0.0,0.74927,0.0001,26.89481]
[1778068936011,36.16,82467.75,0.0,0.74866,0.0001,26.92792]
[1778068941042,36.16,82467.61,0.0,0.74865,0.0001,26.92824]
[1778068946077,36.16,82462.15,0.0,0.74808,0.0001,26.95852]
[1778068948091,36.16,82455.48,0.0,0.74738,0.0001,26.99595]
[1778068949100,36.16,82446.69,0.0,0.74646,0.0001,27.04489]
[1778068950188,36.16,82449.72,0.0,0.74677,0.0001,27.02817]
[1778068954133,36.17,82456.25,0.0,0.74747,0.0001,26.98881]
[1778068955141,36.17,82461.83,0.0,0.74805,0.0001,26.95789]
[1778068957154,36.17,82467.01,0.0,0.74858,0.0001,26.92936]
[1778068958161,36.17,82475.83,0.0,0.74951,0.0001,26.87981]
[1778068959169,36.17,82478.44,0.0,0.74978,0.0001,26.86496]
[1778068961182,36.16,82473.09,0.0,0.74923,0.0001,26.89445]
[1778068963197,36.16,82466.65,0.0,0.74857,0.0001,26.9302]
[1778068968231,36.16,82463.66,0.0,0.74827,0.0001,26.94619]
[1778068973265,36.16,82460.99,0.0,0.748,0.0001,26.96029]
[1778068976287,36.16,82445.15,0.0,0.74634,0.0001,27.04849]
[1778068977294,36.16,82441.65,0.0,0.74597,0.0001,27.06796]
[1778068980409,36.16,82434.19,0.0,0.74519,0.00011,27.10936]
[1778068982331,36.16,82429.28,0.0,0.74467,0.00011,27.13651]
[1778068984344,36.16,82423.49,0.0,0.74406,0.00011,27.16835]
[1778068989383,36.17,82419.72,0.0,0.74363,0.00011,27.19098]
[1778068994415,36.17,82421.56,0.0,0.74379,0.00011,27.18255]
[1778068999452,36.18,82424.4,0.0,0.74407,0.00011,27.16835]
[1778069005492,36.18,82421.75,0.0,0.74376,0.00011,27.18447]
[1778069008514,36.18,82414.37,0.0,0.74297,0.00011,27.22571]
[1778069011534,36.19,82414.81,0.0,0.74302,0.00011,27.22041]
[1778069016570,36.19,82423.78,0.0,0.74396,0.00011,27.17142]
[1778069018583,36.19,82424.78,0.0,0.74407,0.00011,27.16592]
[1778069023619,36.19,82418.74,0.0,0.74343,0.00011,27.19909]
[1778069028654,36.19,82415.15,0.0,0.74305,0.00011,27.21884]
[1778069032686,36.19,82409.83,0.0,0.74249,0.00011,27.24823]
[1778069033689,36.19,82404.75,0.0,0.74194,0.00011,27.27627]
[1778069035706,36.19,82397.86,0.0,0.74121,0.00011,27.31399]
[1778069040838,36.19,82394.31,0.0,0.74083,0.00011,27.33375]
[1778069046784,36.19,82393.59,0.0,0.74075,0.00011,27.33808]
[1778069051816,36.19,82389.33,0.0,0.74029,0.00011,27.36163]
[1778069054837,36.19,82394.73,0.0,0.74086,0.00011,27.33248]
[1778069059872,36.2,82394.55,0.0,0.74083,0.00011,27.33397]
[1778069064907,36.2,82395.52,0.0,0.74092,0.00011,27.32923]
[1778069069942,36.2,82397.2,0.0,0.74109,0.00011,27.32067]
[1778069074978,36.2,82397.19,0.0,0.74109,0.00011,27.31792]
[1778069080022,36.2,82397.32,0.0,0.74109,0.00011,27.31805]
[1778069085050,36.21,82398.27,0.0,0.74118,0.00011,27.31364]
[1778069089092,36.21,82380.41,0.0,0.73927,0.00011,27.41146]
[1778069090097,36.21,82374.88,0.0,0.73868,0.00011,27.44153]
[1778069092107,36.21,82371.13,0.0,0.73827,0.00011,27.462]
[1778069097141,36.21,82369.28,0.0,0.73807,0.00011,27.47241]
[1778069100162,36.21,82374.39,0.0,0.73861,0.00011,27.44509]
[1778069101263,36.21,82381.01,0.0,0.73931,0.00011,27.40937]
[1778069104190,36.21,82385.39,0.0,0.73977,0.00011,27.38604]
[1778069109227,36.22,82386.7,0.0,0.73989,0.00011,27.37974]
[1778069114262,36.22,82382.94,0.0,0.73948,0.00011,27.40086]
[1778069116275,36.22,82374.73,0.0,0.7386,0.00011,27.44558]
[1778069117283,36.22,82367.82,0.0,0.73786,0.00011,27.48298]
[1778069120302,36.22,82366.4,0.0,0.73771,0.00011,27.4908]
[1778069125338,36.22,82369.74,0.0,0.73806,0.00011,27.47307]
[1778069130374,36.22,82372.89,0.0,0.73839,0.00011,27.45639]
[1778069135423,36.22,82361.83,0.0,0.73722,0.00011,27.51284]
[1778069136429,36.22,82351.94,0.0,0.73617,0.00011,27.56603]
[1778069137433,36.22,82347.32,0.0,0.73567,0.00011,27.59072]
[1778069138440,36.22,82362.03,0.0,0.73725,0.00011,27.51166]
[1778069139446,36.22,82362.75,0.0,0.73732,0.00011,27.50777]
[1778069144482,36.22,82360.36,0.0,0.73707,0.00011,27.5205]
[1778069149518,36.22,82362.97,0.0,0.73735,0.00011,27.50628]
[1778069151613,36.22,82386.27,0.0,0.73983,0.00011,27.38029]
[1778069152538,36.22,82386.27,0.0,0.73983,0.00011,27.38032]
[1778069153545,36.22,82387.96,0.0,0.74001,0.00011,27.37125]
[1778069156566,36.22,82392.64,0.0,0.7405,0.00011,27.34621]
[1778069161684,36.23,82350.97,0.0,0.73605,0.00011,27.57204]
[1778069162608,36.23,82350.83,0.0,0.73603,0.00011,27.57273]
[1778069167649,36.23,82349.57,0.0,0.73591,0.00011,27.57902]
[1778069172684,36.22,82354.59,0.0,0.73645,0.00011,27.55171]
[1778069177713,36.22,82352.64,0.0,0.73625,0.00011,27.56183]
[1778069182749,36.22,82349.82,0.0,0.73596,0.00011,27.57648]
[1778069187785,36.22,82353.5,0.0,0.73636,0.00011,27.5563]
[1778069192820,36.22,82350.08,0.0,0.73602,0.00011,27.57072]
[1778069197855,36.22,82348.21,0.0,0.73583,0.00011,27.5802]
[1778069201976,36.21,82330.26,0.0,0.73391,0.00011,27.67561]
[1778069206918,36.21,82336.36,0.0,0.73459,0.00011,27.64214]
[1778069208932,36.21,82341.82,0.0,0.73518,0.00011,27.61268]
[1778069212045,36.21,82348.67,0.0,0.73592,0.00011,27.57565]
[1778069215981,36.21,82343.39,0.0,0.73536,0.00011,27.6035]
[1778069217995,36.21,82336.82,0.0,0.73466,0.00011,27.63832]
[1778069223031,36.2,82332.79,0.0,0.73424,0.00011,27.65904]
[1778069228066,36.2,82327.6,0.0,0.7337,0.00011,27.68579]
[1778069230080,36.2,82320.53,0.0,0.73294,0.00011,27.72339]
[1778069235115,36.2,82319.87,0.0,0.73288,0.00011,27.72657]
[1778069240150,36.2,82323.24,0.0,0.73326,0.00011,27.70761]
[1778069245191,36.19,82325.95,0.0,0.73357,0.00011,27.69238]
[1778069249218,36.19,82332.54,0.0,0.73429,0.00011,27.65663]
[1778069250225,36.19,82340.46,0.0,0.73514,0.00011,27.61417]
[1778069251231,36.19,82343.78,0.0,0.73552,0.00011,27.59285]
[1778069254252,36.19,82349.26,0.0,0.73611,0.00011,27.5632]
[1778069259287,36.19,82352.26,0.0,0.73644,0.00011,27.54675]
[1778069264322,36.19,82359.49,0.0,0.73721,0.00011,27.50763]
[1778069266337,36.19,82365.8,0.0,0.73789,0.00011,27.47354]
[1778069268350,36.19,82369.83,0.0,0.73832,0.00011,27.45178]
[1778069273385,36.19,82371.51,0.0,0.7385,0.00011,27.44274]
[1778069275399,36.19,82377.33,0.0,0.73912,0.00011,27.41123]
[1778069276406,36.19,82387.75,0.0,0.74022,0.00011,27.35468]
[1778069277414,36.19,82391.49,0.0,0.74062,0.00011,27.33443]
[1778069280435,36.19,82396.23,0.0,0.74111,0.00011,27.30902]
[1778069285470,36.19,82393.08,0.0,0.74076,0.00011,27.327]
[1778069290505,36.19,82392.91,0.0,0.74073,0.00011,27.32878]
[1778069295541,36.2,82399.64,0.0,0.74143,0.00011,27.29307]
[1778069298560,36.2,82404.92,0.0,0.74197,0.00011,27.26495]
[1778069303595,36.2,82405.22,0.0,0.74198,0.00011,27.26457]
[1778069308631,36.21,82404.64,0.0,0.7419,0.00011,27.26891]
[1778069313668,36.21,82406.38,0.0,0.74208,0.00011,27.25705]
[1778069318702,36.22,82400.94,0.0,0.74148,0.00011,27.28787]
[1778069323737,36.22,82405.72,0.0,0.74197,0.00011,27.26276]
[1778069328772,36.22,82404.5,0.0,0.74182,0.00011,27.27079]
[1778069333809,36.23,82400.44,0.0,0.74137,0.00011,27.29398]
[1778069338842,36.23,82400.79,0.0,0.74139,0.00011,27.29315]
[1778069344884,36.23,82398.02,0.0,0.74107,0.00011,27.30958]
[1778069345892,36.24,82390.82,0.0,0.7403,0.00011,27.34892]
[1778069346898,36.24,82379.72,0.0,0.73912,0.00011,27.40922]
[1778069347907,36.24,82374.08,0.0,0.73852,0.00011,27.43979]
[1778069351932,36.24,82368.09,0.0,0.73788,0.00011,27.4723]
[1778069356968,36.24,82364.14,0.0,0.73746,0.00011,27.49362]
[1778069359989,36.24,82357.66,0.0,0.73677,0.00011,27.52846]
[1778069365026,36.24,82355.46,0.0,0.73653,0.00011,27.54007]
[1778069366033,36.24,82363.46,0.0,0.73739,0.00011,27.49709]
[1778069371070,36.24,82364.98,0.0,0.73757,0.00011,27.48557]
[1778069376103,36.24,82363.88,0.0,0.73745,0.00011,27.49157]
[1778069381138,36.24,82364.31,0.0,0.73749,0.00011,27.48934]
[1778069386175,36.24,82363.37,0.0,0.73739,0.00011,27.4945]
[1778069390203,36.24,82356.35,0.0,0.73664,0.00011,27.53224]
[1778069395238,36.24,82352.64,0.0,0.73625,0.00011,27.55194]
[1778069400273,36.24,82353.54,0.0,0.73635,0.00011,27.54698]
[1778069403389,36.24,82343.65,0.0,0.73529,0.00011,27.59976]
[1778069406316,36.23,82334.09,0.0,0.73427,0.00011,27.65044]
[1778069411350,36.23,82334.91,0.0,0.73437,0.00011,27.64539]
[1778069416385,36.23,82335.94,0.0,0.73449,0.00011,27.63929]
[1778069421420,36.23,82334.4,0.0,0.73434,0.00011,27.64688]
[1778069423530,36.23,82325.32,0.0,0.73337,0.00011,27.69502]
[1778069425449,36.23,82318.13,0.0,0.7326,0.00011,27.73302]
[1778069430485,36.23,82322.7,0.0,0.73309,0.00011,27.70881]
[1778069432499,36.23,82328.71,0.0,0.73376,0.00011,27.67325]
[1778069437533,36.22,82329.41,0.0,0.73384,0.00011,27.66912]
[1778069442568,36.22,82332.47,0.0,0.73418,0.00011,27.65224]
[1778069447604,36.22,82335.74,0.0,0.73454,0.00011,27.6341]
[1778069449618,36.22,82341.35,0.0,0.73515,0.00011,27.60386]
[1778069453742,36.22,82350.39,0.0,0.73613,0.00011,27.55503]
[1778069459688,36.22,82353.44,0.0,0.73646,0.00011,27.53819]
[1778069464724,36.21,82350.96,0.0,0.73621,0.00011,27.55108]
[1778069465731,36.21,82345.37,0.0,0.73561,0.00011,27.58095]
[1778069466740,36.21,82339.07,0.0,0.73494,0.00011,27.61453]
[1778069467745,36.21,82332.81,0.0,0.73427,0.00011,27.64779]
[1778069471773,36.21,82339.89,0.0,0.73504,0.00011,27.60926]
[1778069472780,36.21,82348.21,0.0,0.73593,0.00011,27.56457]
[1778069473786,36.21,82349.26,0.0,0.73605,0.00011,27.55884]
[1778069478822,36.21,82349.24,0.0,0.73606,0.00011,27.55846]
[1778069480836,36.21,82343.0,0.0,0.73539,0.00011,27.59169]
[1778069482850,36.21,82339.37,0.0,0.73501,0.00011,27.61083]
[1778069487891,36.2,82339.87,0.0,0.73508,0.00011,27.60725]
[1778069492920,36.2,82336.61,0.0,0.73476,0.00011,27.62047]
[1778069498962,36.2,82331.71,0.0,0.73425,0.00011,27.64564]
[1778069504098,36.19,82329.38,0.0,0.73401,0.00011,27.65742]
[1778069510041,36.19,82331.93,0.0,0.7343,0.00011,27.64303]
[1778069515073,36.19,82333.7,0.0,0.73451,0.00011,27.63284]
[1778069520110,36.19,82332.19,0.0,0.73436,0.00011,27.64014]
[1778069525144,36.18,82326.94,0.0,0.73381,0.00011,27.66752]
[1778069530179,36.18,82324.22,0.0,0.73353,0.00011,27.68115]
[1778069535214,36.18,82321.91,0.0,0.7333,0.00011,27.69257]
[1778069540251,36.17,82320.91,0.0,0.73321,0.00011,27.69698]
[1778069545286,36.17,82320.59,0.0,0.73319,0.00011,27.69783]
[1778069550321,36.17,82319.45,0.0,0.73308,0.00011,27.70302]
[1778069555358,36.17,82318.93,0.0,0.73306,0.00011,27.70153]
[1778069562408,36.16,82318.84,0.0,0.73307,0.00011,27.70087]
[1778069567444,36.16,82322.77,0.0,0.73351,0.00011,27.67922]
[1778069569458,36.16,82317.33,0.0,0.73293,0.00011,27.70802]
[1778069570465,36.16,82311.2,0.0,0.73226,0.00011,27.74081]
[1778069575500,36.16,82312.22,0.0,0.73235,0.00011,27.7365]
[1778069580535,36.17,82310.42,0.0,0.73213,0.00011,27.74719]
[1778069582559,36.17,82319.34,0.0,0.7331,0.00011,27.69946]
[1778069583566,36.17,82333.13,0.0,0.73459,0.00011,27.62577]
[1778069584698,36.16,82335.15,0.0,0.73481,0.00011,27.61489]
[1778069590616,36.16,82338.93,0.0,0.73522,0.00011,27.59427]
[1778069595650,36.16,82336.79,0.0,0.735,0.00011,27.60541]
[1778069600686,36.16,82338.43,0.0,0.73518,0.00011,27.59625]
[1778069607735,36.16,82337.2,0.0,0.73506,0.00011,27.60231]
[1778069612770,36.16,82338.03,0.0,0.73517,0.00011,27.59405]
[1778069614908,36.16,82329.52,0.0,0.73426,0.00011,27.63942]
[1778069616798,36.16,82329.12,0.0,0.73422,0.00011,27.64134]
[1778069623846,36.15,82326.97,0.0,0.73401,0.00011,27.65199]
[1778069628882,36.15,82327.08,0.0,0.73403,0.00011,27.65082]
[1778069633917,36.15,82329.69,0.0,0.73432,0.00011,27.63632]
[1778069638952,36.15,82328.68,0.0,0.73422,0.00011,27.64126]
[1778069640966,36.15,82331.17,0.0,0.73449,0.00011,27.62772]
[1778069643987,36.15,82347.06,0.0,0.73621,0.00011,27.54222]
[1778069644994,36.15,82361.07,0.0,0.73771,0.00011,27.46669]
[1778069646001,36.15,82361.62,0.0,0.73777,0.00011,27.46377]
[1778069647008,36.15,82367.06,0.0,0.73835,0.00011,27.4344]
[1778069649032,36.15,82373.48,0.0,0.73903,0.00011,27.3998]
[1778069650040,36.15,82378.99,0.0,0.73961,0.00011,27.37]
[1778069652048,36.15,82370.74,0.0,0.73873,0.00011,27.41511]
[1778069653058,36.15,82371.87,0.0,0.73885,0.00011,27.40909]
[1778069658092,36.15,82370.02,0.0,0.73864,0.00011,27.41962]
[1778069659099,36.15,82364.63,0.0,0.73806,0.00011,27.44888]
[1778069664135,36.15,82363.23,0.0,0.73791,0.00011,27.4567]
[1778069665278,36.15,82326.73,0.0,0.73399,0.00011,27.65269]
[1778069666152,36.15,82326.76,0.0,0.734,0.00011,27.65237]
[1778069671186,36.15,82327.55,0.0,0.73408,0.00011,27.64561]
[1778069675380,36.16,82281.38,0.0,0.72908,0.00011,27.89054]
[1778069677251,36.16,82276.22,0.0,0.72849,0.00011,27.91863]
[1778069678258,36.16,82249.02,0.0,0.72552,0.00011,28.06062]
[1778069679318,36.16,82229.77,0.0,0.72341,0.00011,28.16004]
[1778069680272,36.16,82225.26,0.0,0.72291,0.00011,28.18334]
[1778069683293,36.16,82232.82,0.0,0.72373,0.00011,28.14474]
[1778069685479,36.16,82233.34,0.0,0.72378,0.00011,28.14242]
[1778069687320,36.16,82216.07,0.0,0.72188,0.00011,28.23134]
[1778069688329,36.16,82203.65,0.0,0.72051,0.00011,28.29472]
[1778069689335,36.16,82205.63,0.0,0.72072,0.00011,28.28468]
[1778069690344,36.16,82210.45,0.0,0.72126,0.00011,28.26007]
[1778069691350,36.16,82220.44,0.0,0.72236,0.00011,28.20896]
[1778069693364,36.16,82217.81,0.0,0.72207,0.00011,28.2225]
[1778069695541,36.17,82211.59,0.0,0.72138,0.00011,28.25444]
[1778069698400,36.17,82205.61,0.0,0.72071,0.00011,28.28537]
[1778069699406,36.17,82199.17,0.0,0.71999,0.00011,28.31848]
[1778069702431,36.17,82194.04,0.0,0.7194,0.00011,28.34548]
[1778069703438,36.17,82202.49,0.0,0.72034,0.00011,28.30252]
[1778069704455,36.17,82211.46,0.0,0.72133,0.00011,28.25682]
[1778069705612,36.17,82228.46,0.0,0.7232,0.00011,28.16972]
[1778069706466,36.17,82228.46,0.0,0.7232,0.00011,28.16979]
[1778069707473,36.17,82249.66,0.0,0.72553,0.00011,28.06049]
[1778069709490,36.17,82274.06,0.0,0.72818,0.00011,27.93391]
[1778069710497,36.17,82284.44,0.0,0.72931,0.00011,27.87951]
[1778069711502,36.18,82290.93,0.0,0.73,0.00011,27.84615]
[1778069713538,36.18,82250.43,0.0,0.72557,0.00011,28.05849]
[1778069714543,36.2,82210.39,0.0,0.72105,0.00011,28.27001]
[1778069715688,36.2,82240.05,0.0,0.72432,0.00011,28.11799]
[1778069716564,36.2,82240.34,0.0,0.72435,0.00011,28.11654]
[1778069717571,36.2,82252.85,0.0,0.72571,0.00011,28.05202]
[1778069718579,36.2,82256.36,0.0,0.72609,0.00011,28.03404]
[1778069721602,36.21,82243.49,0.0,0.72467,0.00011,28.10136]
[1778069722612,36.21,82243.48,0.0,0.72467,0.00011,28.1016]
[1778069727647,36.21,82239.94,0.0,0.72426,0.00011,28.1208]
[1778069728655,36.21,82247.3,0.0,0.72506,0.00011,28.08299]
[1778069729665,36.21,82246.15,0.0,0.72493,0.00011,28.08913]
[1778069730674,36.21,82219.23,0.0,0.72197,0.00011,28.22764]
[1778069731684,36.24,82198.18,0.0,0.71953,0.00011,28.33834]
[1778069732684,36.24,82199.5,0.0,0.71966,0.00011,28.33196]
[1778069733692,36.24,82213.12,0.0,0.72117,0.00011,28.26275]
[1778069734699,36.24,82227.52,0.0,0.72275,0.00011,28.18924]
[1778069735868,36.24,82227.55,0.0,0.72275,0.00011,28.18916]
[1778069737719,36.24,82220.9,0.0,0.72202,0.00011,28.22333]
[1778069739739,36.26,82226.66,0.0,0.72257,0.00011,28.19794]
[1778069740748,36.26,82234.23,0.0,0.7234,0.00011,28.15921]
[1778069742759,36.26,82239.49,0.0,0.72397,0.00011,28.13237]
[1778069745963,36.26,82245.54,0.0,0.72463,0.00011,28.10167]
[1778069747792,36.26,82250.85,0.0,0.72521,0.00011,28.0744]
[1778069748867,36.26,82258.85,0.0,0.72608,0.00011,28.03317]
[1778069749817,36.26,82264.41,0.0,0.72668,0.00011,28.00453]
[1778069750823,36.26,82271.78,0.0,0.72748,0.00011,27.96645]
[1778069751830,36.27,82272.81,0.0,0.72759,0.00011,27.96135]
[1778069756037,36.27,82291.01,0.0,0.72953,0.00011,27.86775]
[1778069757874,36.27,82299.61,0.0,0.73046,0.00011,27.82301]
[1778069758882,36.27,82305.02,0.0,0.73103,0.00011,27.79499]
[1778069760896,36.28,82306.84,0.0,0.73121,0.00011,27.78636]
[1778069763917,36.28,82300.54,0.0,0.7305,0.00011,27.82092]
[1778069766108,36.29,82291.73,0.0,0.72953,0.00011,27.86837]
[1778069768952,36.29,82284.2,0.0,0.7287,0.00011,27.90848]
[1778069773987,36.3,82279.96,0.0,0.7282,0.00011,27.93224]
[1778069774994,36.3,82274.3,0.0,0.72758,0.00011,27.96203]
[1778069780030,36.3,82270.48,0.0,0.72714,0.00011,27.98335]
[1778069785065,36.31,82274.64,0.0,0.72756,0.00011,27.96351]
[1778069790103,36.32,82276.12,0.0,0.72768,0.00011,27.95743]
[1778069792118,36.32,82281.5,0.0,0.72827,0.00011,27.92672]
[1778069797155,36.33,82285.31,0.0,0.72865,0.00011,27.90871]
[1778069802187,36.33,82285.72,0.0,0.72866,0.00011,27.9085]
[1778069803194,36.33,82280.49,0.0,0.72808,0.00011,27.9361]
[1778069804201,36.34,82273.62,0.0,0.72733,0.00011,27.97212]
[1778069808230,36.34,82279.1,0.0,0.7279,0.00011,27.9449]
[1778069811250,36.34,82291.42,0.0,0.72921,0.00011,27.88181]
[1778069812254,36.35,82298.32,0.0,0.72995,0.00011,27.84617]
[1778069817292,36.35,82300.05,0.0,0.73009,0.00011,27.83931]
[1778069822327,36.36,82299.75,0.0,0.73002,0.00011,27.843]
[1778069825347,36.37,82291.28,0.0,0.72908,0.00011,27.88847]
[1778069828370,36.37,82269.78,0.0,0.72673,0.00011,28.00112]
[1778069829376,36.37,82252.34,0.0,0.72484,0.00011,28.09105]
[1778069830385,36.37,82251.56,0.0,0.72475,0.00011,28.09522]
[1778069833407,36.37,82244.26,0.0,0.72394,0.00011,28.13313]
[1778069834411,36.37,82242.25,0.0,0.72372,0.00011,28.14353]
[1778069836607,36.37,82247.47,0.0,0.72428,0.00011,28.11708]
[1778069842468,36.38,82244.33,0.0,0.72393,0.00011,28.13388]
[1778069846679,36.38,82254.95,0.0,0.72508,0.00011,28.07969]
[1778069848510,36.38,82253.02,0.0,0.72486,0.00011,28.08986]
[1778069851530,36.38,82246.08,0.0,0.72412,0.00011,28.12237]
[1778069856749,36.38,82250.15,0.0,0.72455,0.00011,28.10195]
[1778069860593,36.38,82257.93,0.0,0.72539,0.00011,28.06231]
[1778069862609,36.38,82263.67,0.0,0.72601,0.00011,28.03298]
[1778069866819,36.39,82266.39,0.0,0.7263,0.00011,28.0196]
[1778069870664,36.39,82261.0,0.0,0.72569,0.00011,28.04816]
[1778069875704,36.39,82263.07,0.0,0.7259,0.00011,28.03837]
[1778069876890,36.39,82281.54,0.0,0.7279,0.00011,27.94301]
[1778069878727,36.4,82290.97,0.0,0.72891,0.00011,27.8945]
[1778069879731,36.4,82293.25,0.0,0.72915,0.00011,27.88297]
[1778069884766,36.4,82290.81,0.0,0.72885,0.00011,27.89749]
[1778069886962,36.41,82285.01,0.0,0.72821,0.00011,27.92835]
[1778069890808,36.41,82290.4,0.0,0.72877,0.00011,27.90166]
[1778069892822,36.41,82293.26,0.0,0.72907,0.00011,27.8875]
[1778069893829,36.42,82299.43,0.0,0.72972,0.00011,27.85569]
[1778069895845,36.42,82300.47,0.0,0.72982,0.00011,27.85109]
[1778069900877,36.43,82292.34,0.0,0.7289,0.00011,27.89549]
[1778069903899,36.43,82297.94,0.0,0.72949,0.00011,27.86736]
[1778069904908,36.43,82303.15,0.0,0.73004,0.00011,27.84053]
[1778069907109,36.43,82307.69,0.0,0.73052,0.00011,27.81761]
[1778069910949,36.44,82313.96,0.0,0.73116,0.00011,27.78642]
[1778069914979,36.45,82336.68,0.0,0.73358,0.00011,27.66518]
[1778069915987,36.45,82335.38,0.0,0.73343,0.00011,27.6726]
[1778069917180,36.45,82329.98,0.0,0.73284,0.00011,27.70164]
[1778069920018,36.46,82336.69,0.0,0.73353,0.00011,27.6678]
[1778069922029,36.46,82337.2,0.0,0.73356,0.00011,27.66617]
[1778069925051,36.47,82332.02,0.0,0.73298,0.00011,27.69507]
[1778069927250,36.47,82326.48,0.0,0.73236,0.00011,27.72568]
[1778069928076,36.47,82319.95,0.0,0.73166,0.00011,27.75998]
[1778069930126,36.48,82315.61,0.0,0.73117,0.00011,27.78397]
[1778069931133,36.48,82303.71,0.0,0.72989,0.00011,27.84616]
[1778069932140,36.48,82302.13,0.0,0.72971,0.00011,27.85471]
[1778069937319,36.48,82301.23,0.0,0.72959,0.00011,27.86091]
[1778069942215,36.49,82291.96,0.0,0.72856,0.00011,27.9106]
[1778069943224,36.49,82280.33,0.0,0.7273,0.00011,27.97107]
[1778069944227,36.49,82273.53,0.0,0.72656,0.00011,28.00635]
[1778069945233,36.49,82266.86,0.0,0.72583,0.00011,28.04083]
[1778069949261,36.49,82261.18,0.0,0.7252,0.00011,28.0705]
[1778069950268,36.49,82252.54,0.0,0.72426,0.00011,28.11485]
[1778069951275,36.49,82243.65,0.0,0.72329,0.00011,28.16028]
[1778069952282,36.49,82236.15,0.0,0.72247,0.00011,28.19864]
[1778069953289,36.49,82237.18,0.0,0.72258,0.00011,28.1936]
[1778069956310,36.5,82242.38,0.0,0.72312,0.00011,28.16825]
[1778069959339,36.5,82252.68,0.0,0.72423,0.00011,28.11627]
[1778069964377,36.5,82256.46,0.0,0.72464,0.00011,28.09727]
[1778069969411,36.5,82258.81,0.0,0.72488,0.00011,28.08571]
[1778069973439,36.51,82250.84,0.0,0.72403,0.00011,28.12344]
[1778069975453,36.51,82247.23,0.0,0.72363,0.00011,28.14208]
[1778069979483,36.51,82255.98,0.0,0.72457,0.00011,28.0979]
[1778069980490,36.51,82263.82,0.0,0.72542,0.00011,28.05784]
[1778069981497,36.51,82269.38,0.0,0.72602,0.00011,28.02943]
[1778069983511,36.51,82268.29,0.0,0.7259,0.00011,28.03539]
[1778069988546,36.51,82268.8,0.0,0.72593,0.00011,28.03365]
[1778069991569,36.52,82262.89,0.0,0.72528,0.00011,28.06453]
[1778069996604,36.52,82266.17,0.0,0.72562,0.00011,28.04858]
[1778070001639,36.52,82266.98,0.0,0.72569,0.00011,28.04543]
[1778070006677,36.53,82273.83,0.0,0.72641,0.00011,28.01127]
[1778070008691,36.53,82275.43,0.0,0.72657,0.00011,28.00375]
[1778070013726,36.53,82279.51,0.0,0.72699,0.00011,27.98379]
[1778070014733,36.54,82274.29,0.0,0.72641,0.00011,28.01121]
[1778070016748,36.54,82271.03,0.0,0.72605,0.00011,28.02843]
[1778070021794,36.54,82280.02,0.0,0.72701,0.00011,27.98313]
[1778070022798,36.54,82284.79,0.0,0.72751,0.00011,27.95906]
[1778070023804,36.54,82300.11,0.0,0.72916,0.00011,27.87976]
[1778070024812,36.55,82307.0,0.0,0.72989,0.00011,27.84463]
[1778070026826,36.55,82316.32,0.0,0.73087,0.00011,27.7969]
[1778070030854,36.56,82323.16,0.0,0.73157,0.00011,27.76293]
[1778070035889,36.56,82329.21,0.0,0.73219,0.00011,27.73009]
[1778070036897,36.57,82340.94,0.0,0.73344,0.00011,27.66894]
[1778070038023,36.57,82347.73,0.0,0.73415,0.00011,27.63369]
[1778070042939,36.58,82340.52,0.0,0.73333,0.00011,27.67442]
[1778070046995,36.58,82345.98,0.0,0.73388,0.00011,27.64722]
[1778070048099,36.59,82347.65,0.0,0.73403,0.00011,27.63996]
[1778070053041,36.6,82342.11,0.0,0.7334,0.00011,27.67116]
[1778070054043,36.6,82362.32,0.0,0.73555,0.00011,27.56452]
[1778070055047,36.6,82378.26,0.0,0.73723,0.00011,27.48065]
[1778070056054,36.6,82376.79,0.0,0.73707,0.00011,27.4888]
[1778070058173,36.6,82385.41,0.0,0.73797,0.00011,27.44305]
[1778070060084,36.6,82385.84,0.0,0.73802,0.00011,27.44057]
[1778070065119,36.6,82391.42,0.0,0.7386,0.00011,27.41127]
[1778070071161,36.6,82396.17,0.0,0.73911,0.00011,27.3856]
[1778070075188,36.6,82387.64,0.0,0.73819,0.00011,27.43214]
[1778070076195,36.6,82381.5,0.0,0.73754,0.00011,27.46488]
[1778070079216,36.61,82376.64,0.0,0.73701,0.00011,27.49197]
[1778070083245,36.61,82385.74,0.0,0.73795,0.00011,27.44435]
[1778070084251,36.61,82399.07,0.0,0.73935,0.00011,27.37335]
[1778070085258,36.61,82401.22,0.0,0.73957,0.00011,27.36216]
[1778070090296,36.62,82398.68,0.0,0.73927,0.00011,27.37743]
[1778070093316,36.62,82405.18,0.0,0.73996,0.00011,27.34012]
[1778070098453,36.63,82407.16,0.0,0.74014,0.00011,27.33108]
[1778070102379,36.63,82413.15,0.0,0.74075,0.0001,27.29972]
[1778070107413,36.64,82411.5,0.0,0.74056,0.0001,27.30971]
[1778070112449,36.64,82403.32,0.0,0.73968,0.00011,27.35476]
[1778070117483,36.64,82400.98,0.0,0.73942,0.00011,27.36804]
[1778070122519,36.64,82402.47,0.0,0.73956,0.00011,27.3608]
[1778070127556,36.65,82401.75,0.0,0.73947,0.00011,27.36526]
[1778070128563,36.65,82408.99,0.0,0.74023,0.0001,27.32658]
[1778070130576,36.65,82423.65,0.0,0.74176,0.0001,27.2478]
[1778070131587,36.65,82443.63,0.0,0.74385,0.0001,27.13973]
[1778070132591,36.65,82443.76,0.0,0.74386,0.0001,27.13932]
[1778070135611,36.65,82452.91,0.0,0.7448,0.0001,27.09003]
[1778070137625,36.65,82455.15,0.0,0.74503,0.0001,27.07835]
[1778070138738,36.65,82448.9,0.0,0.74437,0.0001,27.11259]
[1778070141653,36.65,82457.4,0.0,0.74524,0.0001,27.06701]
[1778070143668,36.66,82461.46,0.0,0.74566,0.0001,27.04543]
[1778070146698,36.66,82467.21,0.0,0.74624,0.0001,27.0149]
[1778070148809,36.66,82468.0,0.0,0.74631,0.0001,27.01123]
[1778070153739,36.67,82461.82,0.0,0.74566,0.0001,27.04301]
[1778070157769,36.67,82467.65,0.0,0.74624,0.0001,27.01263]
[1778070160792,36.67,82459.13,0.0,0.74534,0.0001,27.05972]
[1778070162806,36.67,82455.75,0.0,0.74498,0.0001,27.07861]
[1778070167841,36.68,82453.72,0.0,0.74475,0.0001,27.09081]
[1778070171869,36.68,82447.31,0.0,0.74407,0.0001,27.12653]
[1778070173883,36.68,82442.08,0.0,0.74351,0.0001,27.15529]
[1778070179019,36.69,82437.1,0.0,0.74298,0.0001,27.18324]
[1778070181939,36.69,82442.39,0.0,0.74352,0.0001,27.15495]
[1778070182946,36.69,82455.34,0.0,0.74486,0.0001,27.08505]
[1778070183953,36.69,82469.02,0.0,0.74628,0.0001,27.01053]
[1778070184965,36.69,82470.32,0.0,0.7464,0.0001,27.00405]
[1778070187986,36.69,82475.49,0.0,0.74692,0.0001,26.97687]
[1778070193022,36.7,82473.61,0.0,0.74669,0.0001,26.98905]
[1778070197051,36.7,82482.05,0.0,0.74754,0.0001,26.94442]
[1778070199160,36.71,82487.52,0.0,0.74809,0.0001,26.91528]
[1778070205107,36.72,82482.97,0.0,0.74757,0.0001,26.94279]
[1778070210141,36.72,82485.85,0.0,0.74783,0.0001,26.92913]
[1778070215177,36.73,82485.02,0.0,0.74773,0.0001,26.9323]
[1778070216183,36.73,82479.59,0.0,0.74716,0.0001,26.96242]
[1778070218197,36.73,82476.64,0.0,0.74684,0.0001,26.97927]
[1778070223232,36.74,82482.46,0.0,0.74741,0.0001,26.94933]
[1778070228267,36.75,82487.66,0.0,0.74791,0.0001,26.92289]
[1778070233302,36.75,82484.45,0.0,0.74754,0.0001,26.94252]
[1778070238338,36.76,82480.07,0.0,0.74705,0.0001,26.96845]
[1778070241358,36.76,82473.28,0.0,0.74633,0.0001,27.00655]
[1778070242365,36.76,82468.02,0.0,0.74578,0.0001,27.03551]
[1778070245385,36.77,82465.26,0.0,0.74548,0.0001,27.05136]
[1778070247402,36.77,82458.09,0.0,0.74473,0.0001,27.09084]
[1778070248407,36.77,82451.68,0.0,0.74406,0.0001,27.1258]
[1778070252437,36.77,82448.4,0.0,0.7437,0.0001,27.14453]
[1778070253443,36.77,82455.77,0.0,0.74447,0.0001,27.10466]
[1778070254451,36.77,82465.96,0.0,0.74552,0.0001,27.0496]
[1778070255456,36.77,82467.19,0.0,0.74564,0.0001,27.0432]
[1778070260491,36.78,82465.28,0.0,0.74542,0.0001,27.05505]
[1778070265526,36.78,82460.25,0.0,0.74487,0.0001,27.08379]
[1778070270561,36.79,82460.2,0.0,0.74484,0.0001,27.08545]
[1778070275596,36.79,82460.03,0.0,0.74482,0.0001,27.0843]
[1778070280632,36.8,82460.41,0.0,0.74483,0.0001,27.08368]
[1778070283655,36.8,82450.51,0.0,0.74379,0.0001,27.13804]
[1778070284659,36.8,82444.63,0.0,0.74317,0.0001,27.16997]
[1778070285666,36.8,82438.16,0.0,0.7425,0.0001,27.20499]
[1778070286674,36.8,82431.92,0.0,0.74185,0.0001,27.23865]
[1778070288688,36.8,82429.42,0.0,0.74158,0.0001,27.25223]
[1778070289694,36.8,82422.79,0.0,0.74089,0.0001,27.28783]
[1778070290701,36.8,82418.64,0.0,0.74046,0.0001,27.31006]
[1778070295737,36.8,82414.97,0.0,0.74007,0.0001,27.3297]
[1778070300774,36.8,82417.92,0.0,0.74038,0.0001,27.31411]
[1778070303844,36.8,82412.21,0.0,0.73978,0.0001,27.34463]
[1778070306823,36.8,82408.61,0.0,0.7394,0.0001,27.36392]
[1778070311859,36.81,82413.99,0.0,0.73996,0.0001,27.33556]
[1778070313872,36.81,82431.47,0.0,0.74178,0.0001,27.2421]
[1778070314879,36.81,82441.76,0.0,0.74285,0.0001,27.1869]
[1778070315886,36.81,82444.2,0.0,0.7431,0.0001,27.17394]
[1778070320921,36.81,82446.78,0.0,0.74335,0.0001,27.16096]
[1778070323942,36.81,82452.54,0.0,0.74394,0.0001,27.13039]
[1778070328977,36.82,82456.32,0.0,0.74431,0.0001,27.11097]
[1778070334012,36.82,82455.09,0.0,0.74419,0.0001,27.1151]
[1778070339047,36.82,82453.89,0.0,0.74405,0.0001,27.12247]
[1778070344082,36.82,82455.56,0.0,0.7442,0.0001,27.11437]
[1778070349118,36.83,82447.9,0.0,0.74339,0.0001,27.15665]
[1778070350240,36.83,82438.72,0.0,0.74243,0.0001,27.20638]
[1778070352139,36.83,82437.56,0.0,0.74231,0.0001,27.21273]
[1778070356170,36.83,82432.44,0.0,0.74177,0.0001,27.24061]
[1778070361201,36.83,82432.72,0.0,0.74179,0.0001,27.23952]
[1778070367246,36.83,82432.78,0.0,0.74179,0.0001,27.23969]
[1778070369260,36.83,82426.77,0.0,0.74116,0.0001,27.27204]
[1778070370379,36.83,82419.58,0.0,0.74041,0.0001,27.31053]
[1778070372281,36.83,82420.78,0.0,0.74053,0.0001,27.30412]
[1778070377315,36.83,82426.2,0.0,0.7411,0.0001,27.27524]
[1778070382351,36.84,82425.46,0.0,0.74101,0.0001,27.27943]
[1778070387386,36.84,82422.59,0.0,0.74071,0.0001,27.29497]
[1778070392421,36.84,82419.3,0.0,0.74038,0.0001,27.30927]
[1778070397456,36.84,82418.17,0.0,0.74026,0.0001,27.31544]
[1778070402491,36.84,82413.66,0.0,0.73979,0.0001,27.33962]
[1778070405512,36.84,82408.09,0.0,0.73921,0.0001,27.36932]
[1778070409549,36.84,82419.99,0.0,0.74045,0.0001,27.3059]
[1778070410660,36.84,82421.54,0.0,0.74061,0.0001,27.29768]
[1778070416597,36.84,82422.81,0.0,0.74073,0.0001,27.29136]
[1778070421633,36.84,82422.94,0.0,0.74074,0.0001,27.29107]
[1778070426668,36.84,82421.96,0.0,0.74063,0.0001,27.29668]
[1778070430800,36.84,82427.72,0.0,0.74123,0.0001,27.2662]
[1778070436740,36.85,82427.23,0.0,0.74116,0.0001,27.26946]
[1778070441773,36.85,82429.3,0.0,0.74137,0.0001,27.25885]
[1778070446808,36.85,82429.03,0.0,0.74133,0.0001,27.2608]
[1778070450836,36.85,82422.59,0.0,0.74065,0.0001,27.29558]
[1778070455871,36.85,82419.98,0.0,0.7404,0.0001,27.30631]
[1778070460906,36.85,82416.11,0.0,0.73999,0.0001,27.32721]
[1778070467954,36.85,82416.65,0.0,0.74004,0.0001,27.32451]
[1778070469972,36.85,82411.17,0.0,0.73947,0.0001,27.35374]
[1778070475011,36.85,82408.3,0.0,0.73917,0.0001,27.36893]
[1778070480044,36.85,82403.34,0.0,0.73865,0.0001,27.39523]
[1778070482059,36.85,82398.33,0.0,0.73813,0.0001,27.42171]
[1778070485078,36.85,82392.1,0.0,0.73748,0.00011,27.45439]
[1778070486085,36.85,82385.4,0.0,0.73678,0.00011,27.48965]
[1778070491227,36.85,82382.54,0.0,0.73649,0.00011,27.50396]
[1778070497165,36.84,82386.2,0.0,0.73689,0.00011,27.48382]
[1778070502200,36.84,82388.64,0.0,0.73716,0.00011,27.4701]
[1778070507235,36.84,82386.54,0.0,0.73696,0.00011,27.48044]
[1778070512270,36.84,82386.96,0.0,0.73703,0.00011,27.47424]
[1778070517306,36.84,82386.89,0.0,0.73702,0.00011,27.47445]
[1778070522339,36.84,82387.36,0.0,0.73708,0.00011,27.47173]
[1778070527375,36.83,82388.54,0.0,0.73721,0.00011,27.46489]
[1778070532411,36.83,82387.57,0.0,0.73712,0.00011,27.46934]
[1778070538458,36.83,82387.8,0.0,0.73717,0.00011,27.46696]
[1778070543489,36.82,82382.15,0.0,0.73659,0.00011,27.49604]
[1778070548523,36.82,82381.5,0.0,0.73653,0.00011,27.49913]
[1778070553558,36.82,82382.07,0.0,0.73659,0.00011,27.49574]
[1778070554566,36.82,82388.06,0.0,0.73723,0.00011,27.46396]
[1778070556579,36.82,82389.77,0.0,0.73741,0.00011,27.45474]
[1778070558593,36.82,82383.45,0.0,0.73675,0.00011,27.48797]
[1778070567657,36.82,82383.93,0.0,0.73682,0.00011,27.48438]
[1778070572691,36.81,82383.45,0.0,0.7368,0.00011,27.4829]
[1778070577728,36.81,82375.0,0.0,0.73592,0.00011,27.52692]
[1778070582762,36.81,82375.85,0.0,0.73602,0.00011,27.52172]
[1778070587798,36.81,82379.69,0.0,0.73644,0.00011,27.50075]
[1778070591927,36.81,82385.47,0.0,0.73705,0.00011,27.46994]
[1778070597867,36.8,82385.94,0.0,0.73711,0.00011,27.46704]
[1778070602902,36.8,82387.91,0.0,0.73733,0.00011,27.45583]
[1778070609951,36.8,82388.23,0.0,0.73738,0.00011,27.45329]
[1778070614986,36.8,82388.61,0.0,0.73743,0.00011,27.45079]
[1778070619013,36.8,82383.41,0.0,0.73689,0.00011,27.4778]
[1778070629084,36.79,82379.88,0.0,0.73654,0.00011,27.4955]
[1778070630094,36.79,82385.24,0.0,0.73711,0.00011,27.4669]
[1778070635128,36.79,82373.96,0.0,0.73594,0.00011,27.52262]
[1778070636133,36.79,82368.06,0.0,0.73533,0.00011,27.55341]
[1778070641168,36.79,82375.13,0.0,0.73609,0.00011,27.51536]
[1778070642285,36.79,82380.64,0.0,0.73667,0.00011,27.48616]
[1778070648217,36.78,82384.06,0.0,0.73704,0.00011,27.46759]
[1778070653253,36.78,82382.93,0.0,0.73693,0.00011,27.47318]
[1778070656274,36.78,82374.81,0.0,0.73608,0.00011,27.51582]
[1778070657281,36.78,82365.0,0.0,0.73504,0.00011,27.56731]
[1778070660302,36.78,82358.76,0.0,0.73439,0.00011,27.59949]
[1778070665337,36.77,82352.72,0.0,0.73378,0.00011,27.63002]
[1778070670371,36.77,82350.07,0.0,0.73352,0.00011,27.6427]
[1778070675421,36.77,82351.26,0.0,0.73367,0.00011,27.63529]
[1778070678443,36.76,82357.65,0.0,0.73436,0.00011,27.60108]
[1778070683478,36.76,82358.29,0.0,0.73444,0.00011,27.59667]
[1778070688513,36.76,82359.73,0.0,0.73462,0.00011,27.58799]
[1778070693549,36.75,82359.27,0.0,0.73461,0.00011,27.58588]
[1778070698586,36.75,82357.09,0.0,0.7344,0.00011,27.59624]
[1778070703621,36.74,82354.83,0.0,0.73418,0.00011,27.60702]
[1778070708664,36.74,82356.74,0.0,0.7344,0.00011,27.59582]
[1778070713694,36.73,82353.2,0.0,0.73405,0.00011,27.61313]
[1778070718725,36.73,82357.89,0.0,0.73457,0.00011,27.58733]
[1778070721748,36.73,82363.25,0.0,0.73515,0.00011,27.55854]
[1778070726783,36.73,82366.48,0.0,0.73551,0.00011,27.54064]
[1778070731818,36.72,82368.53,0.0,0.73574,0.00011,27.52904]
[1778070736853,36.72,82368.44,0.0,0.73575,0.00011,27.52873]
[1778070741888,36.72,82364.83,0.0,0.73538,0.00011,27.54701]
[1778070746923,36.71,82366.8,0.0,0.7356,0.00011,27.5359]
[1778070751958,36.71,82367.85,0.0,0.73574,0.00011,27.52623]
[1778070754979,36.71,82375.27,0.0,0.73653,0.00011,27.48666]
[1778070756996,36.71,82380.85,0.0,0.73713,0.00011,27.4569]
[1778070758003,36.71,82387.6,0.0,0.73784,0.00011,27.42097]
[1778070763039,36.71,82391.43,0.0,0.73825,0.00011,27.40019]
[1778070768073,36.71,82388.93,0.0,0.73799,0.00011,27.41317]
[1778070771094,36.71,82383.83,0.0,0.73746,0.00011,27.44005]
[1778070776129,36.7,82391.73,0.0,0.7383,0.00011,27.39762]
[1778070780158,36.7,82397.99,0.0,0.73896,0.00011,27.36409]
[1778070781164,36.7,82406.14,0.0,0.73982,0.0001,27.32056]
[1778070786199,36.7,82410.15,0.0,0.74024,0.0001,27.29921]
[1778070791234,36.71,82414.23,0.0,0.74066,0.0001,27.27753]
[1778070793249,36.71,82408.85,0.0,0.7401,0.0001,27.3064]
[1778070795263,36.71,82404.7,0.0,0.73966,0.00011,27.32862]
[1778070800296,36.71,82403.88,0.0,0.73958,0.00011,27.33294]
[1778070805333,36.7,82396.61,0.0,0.73882,0.00011,27.37152]
[1778070810370,36.7,82396.44,0.0,0.7388,0.00011,27.37213]
[1778070815405,36.7,82394.53,0.0,0.73863,0.00011,27.37845]
[1778070820440,36.7,82397.6,0.0,0.73896,0.00011,27.36162]
[1778070825476,36.7,82388.6,0.0,0.73802,0.00011,27.40905]
[1778070830511,36.7,82386.56,0.0,0.73782,0.00011,27.41938]
[1778070835545,36.69,82390.27,0.0,0.73822,0.00011,27.39896]
[1778070840580,36.69,82389.4,0.0,0.73814,0.00011,27.40306]
[1778070845615,36.69,82393.78,0.0,0.73861,0.00011,27.37921]
[1778070850650,36.69,82391.75,0.0,0.7384,0.00011,27.38962]
[1778070855685,36.69,82391.83,0.0,0.73842,0.00011,27.38868]
[1778070860721,36.69,82385.11,0.0,0.73772,0.00011,27.42382]
[1778070865757,36.68,82387.13,0.0,0.73795,0.00011,27.4123]
[1778070870793,36.68,82391.79,0.0,0.73845,0.00011,27.38691]
[1778070875829,36.68,82393.59,0.0,0.73867,0.00011,27.37343]
[1778070879856,36.68,82398.99,0.0,0.73925,0.00011,27.34413]
[1778070884891,36.68,82398.09,0.0,0.73916,0.00011,27.34855]
[1778070888925,36.68,82404.61,0.0,0.73985,0.00011,27.31342]
[1778070889931,36.68,82410.8,0.0,0.7405,0.0001,27.28022]
[1778070890938,36.68,82417.43,0.0,0.74119,0.0001,27.24461]
[1778070892952,36.68,82426.11,0.0,0.7421,0.0001,27.19796]
[1778070894068,36.68,82431.76,0.0,0.74269,0.0001,27.16755]
[1778070900002,36.68,82432.2,0.0,0.74273,0.0001,27.16561]
[1778070905039,36.68,82434.25,0.0,0.74293,0.0001,27.15509]
[1778070910071,36.68,82436.1,0.0,0.74312,0.0001,27.14556]
[1778070915106,36.68,82438.92,0.0,0.7434,0.0001,27.13077]
[1778070917120,36.68,82433.56,0.0,0.74284,0.0001,27.15993]
[1778070918127,36.68,82428.18,0.0,0.74228,0.0001,27.18901]
[1778070922155,36.68,82434.34,0.0,0.74292,0.0001,27.15592]
[1778070924277,36.68,82442.02,0.0,0.74372,0.0001,27.11453]
[1778070930211,36.69,82443.78,0.0,0.74389,0.0001,27.10568]
[1778070935246,36.69,82448.63,0.0,0.7444,0.0001,27.07649]
[1778070940281,36.69,82445.01,0.0,0.74401,0.0001,27.09674]
[1778070945317,36.69,82443.33,0.0,0.74383,0.0001,27.10641]
[1778070946324,36.69,82437.91,0.0,0.74326,0.0001,27.13584]
[1778070947331,36.69,82426.63,0.0,0.74208,0.0001,27.19677]
[1778070948339,36.69,82417.76,0.0,0.74115,0.0001,27.24449]
[1778070950352,36.69,82423.87,0.0,0.74179,0.0001,27.2116]
[1778070955388,36.69,82428.1,0.0,0.74223,0.0001,27.18899]
[1778070960422,36.69,82425.11,0.0,0.74192,0.0001,27.20525]
[1778070961429,36.69,82430.38,0.0,0.74247,0.0001,27.17689]
[1778070966464,36.69,82428.91,0.0,0.74231,0.0001,27.18507]
[1778070971499,36.7,82423.66,0.0,0.74175,0.0001,27.21366]
[1778070972509,36.7,82414.79,0.0,0.74083,0.0001,27.26134]
[1778070973514,36.7,82403.59,0.0,0.73965,0.00011,27.32129]
[1778070978549,36.69,82398.3,0.0,0.7391,0.00011,27.34907]
[1778070983584,36.69,82399.87,0.0,0.73928,0.00011,27.34028]
[1778070988619,36.69,82399.1,0.0,0.7392,0.00011,27.34399]
[1778070993659,36.69,82399.37,0.0,0.73926,0.00011,27.33872]
[1778070998695,36.69,82397.5,0.0,0.73907,0.00011,27.34833]
[1778071003729,36.69,82388.33,0.0,0.73811,0.00011,27.39681]
[1778071008766,36.68,82386.82,0.0,0.73796,0.00011,27.40425]
[1778071011785,36.68,82392.95,0.0,0.73861,0.00011,27.37131]
[1778071016821,36.68,82399.05,0.0,0.73926,0.00011,27.3384]
[1778071017828,36.68,82405.6,0.0,0.73995,0.00011,27.30332]
[1778071019842,36.68,82407.07,0.0,0.7401,0.00011,27.29546]
[1778071024996,36.68,82407.28,0.0,0.74013,0.00011,27.29438]
[1778071029917,36.68,82402.38,0.0,0.73961,0.00011,27.32058]
[1778071031926,36.68,82395.16,0.0,0.73885,0.00011,27.35904]
[1778071035067,36.68,82379.98,0.0,0.73726,0.00011,27.43971]
[1778071035954,36.68,82379.98,0.0,0.73726,0.00011,27.43946]
[1778071039982,36.68,82374.12,0.0,0.73665,0.00011,27.47]
[1778071040990,36.68,82364.41,0.0,0.73562,0.00011,27.52139]
[1778071041996,36.68,82361.02,0.0,0.73527,0.00011,27.53887]
[1778071045137,36.68,82353.71,0.0,0.7345,0.00011,27.57692]
[1778071051063,36.67,82354.45,0.0,0.73464,0.00011,27.56774]
[1778071055211,36.67,82360.53,0.0,0.7353,0.00011,27.53459]
[1778071061133,36.66,82364.08,0.0,0.7357,0.00011,27.51445]
[1778071066168,36.66,82366.52,0.0,0.73598,0.00011,27.50046]
[1778071071204,36.65,82368.19,0.0,0.73618,0.00011,27.49082]
[1778071076241,36.65,82368.91,0.0,0.73627,0.00011,27.486]
[1778071081275,36.65,82369.97,0.0,0.7364,0.00011,27.47922]
[1778071086312,36.64,82367.17,0.0,0.73612,0.00011,27.49331]
[1778071089333,36.64,82374.66,0.0,0.73693,0.00011,27.45281]
[1778071094367,36.64,82374.01,0.0,0.73688,0.00011,27.45547]
[1778071099403,36.64,82375.57,0.0,0.73705,0.00011,27.44654]
[1778071101417,36.63,82369.13,0.0,0.73638,0.00011,27.48045]
[1778071103431,36.63,82361.69,0.0,0.73559,0.00011,27.51948]
[1778071108467,36.63,82362.26,0.0,0.73567,0.00011,27.51551]
[1778071113502,36.63,82357.25,0.0,0.73518,0.00011,27.53757]
[1778071118537,36.62,82357.59,0.0,0.73523,0.00011,27.53496]
[1778071123573,36.62,82355.63,0.0,0.73504,0.00011,27.54407]
[1778071128607,36.61,82352.95,0.0,0.73478,0.00011,27.55711]
[1778071133642,36.61,82352.51,0.0,0.73476,0.00011,27.55826]
[1778071138680,36.61,82348.03,0.0,0.7343,0.00011,27.58066]
[1778071139689,36.61,82341.25,0.0,0.73358,0.00011,27.61627]
[1778071141701,36.61,82327.92,0.0,0.73216,0.00011,27.68617]
[1778071144722,36.6,82336.09,0.0,0.73303,0.00011,27.64314]
[1778071149756,36.6,82337.51,0.0,0.73319,0.00011,27.63522]
[1778071155913,36.6,82337.0,0.0,0.73315,0.00011,27.63718]
[1778071161842,36.6,82335.68,0.0,0.73303,0.00011,27.64325]
[1778071166877,36.59,82339.08,0.0,0.73341,0.00011,27.62473]
[1778071169897,36.59,82343.18,0.0,0.73385,0.00011,27.60287]
[1778071174934,36.59,82348.52,0.0,0.73445,0.00011,27.57066]
[1778071176053,36.59,82354.2,0.0,0.73506,0.00011,27.5404]
[1778071181981,36.59,82358.34,0.0,0.73552,0.00011,27.51735]
[1778071187017,36.58,82358.86,0.0,0.7356,0.00011,27.51332]
[1778071189030,36.58,82351.24,0.0,0.73479,0.00011,27.55327]
[1778071194067,36.58,82356.9,0.0,0.73542,0.00011,27.52226]
[1778071199104,36.57,82357.01,0.0,0.73545,0.00011,27.52028]
[1778071202123,36.57,82351.82,0.0,0.73492,0.00011,27.54704]
[1778071204136,36.57,82345.49,0.0,0.73425,0.00011,27.58027]
[1778071209175,36.56,82345.32,0.0,0.73425,0.00011,27.57983]
[1778071213205,36.56,82340.1,0.0,0.73371,0.00011,27.60644]
[1778071215219,36.56,82331.8,0.0,0.73284,0.00011,27.64959]
[1778071216355,36.56,82320.4,0.0,0.73161,0.00011,27.70941]
[1778071221262,36.55,82325.92,0.0,0.73223,0.00011,27.67928]
[1778071224286,36.55,82331.51,0.0,0.73284,0.00011,27.64915]
[1778071229321,36.55,82331.54,0.0,0.73286,0.00011,27.64799]
[1778071231334,36.55,82325.85,0.0,0.73227,0.00011,27.67464]
[1778071236495,36.54,82343.08,0.0,0.73413,0.00011,27.58281]
[1778071242409,36.54,82344.71,0.0,0.73433,0.00011,27.57315]
[1778071247445,36.54,82347.96,0.0,0.73469,0.00011,27.55504]
[1778071250465,36.54,82341.48,0.0,0.73401,0.00011,27.58874]
[1778071256635,36.53,82342.04,0.0,0.73409,0.00011,27.5846]
[1778071262549,36.53,82340.97,0.0,0.734,0.00011,27.58907]
[1778071267586,36.52,82340.57,0.0,0.73398,0.00011,27.59018]
[1778071272624,36.52,82339.67,0.0,0.7339,0.00011,27.59394]
[1778071276776,36.52,82333.67,0.0,0.73327,0.00011,27.62475]
[1778071282694,36.51,82333.18,0.0,0.73325,0.00011,27.62606]
[1778071287730,36.51,82328.6,0.0,0.73278,0.00011,27.64912]
[1778071292764,36.5,82330.16,0.0,0.73298,0.00011,27.63641]
[1778071297799,36.5,82326.75,0.0,0.73263,0.00011,27.65333]
[1778071302833,36.5,82322.0,0.0,0.73215,0.00011,27.67721]
[1778071304848,36.5,82313.97,0.0,0.73128,0.00011,27.71951]
[1778071309883,36.5,82311.18,0.0,0.73097,0.00011,27.73457]
[1778071315925,36.5,82308.58,0.0,0.73068,0.00011,27.74873]
[1778071320960,36.5,82305.26,0.0,0.73031,0.00011,27.76648]
[1778071325996,36.5,82304.71,0.0,0.73025,0.00011,27.76969]
[1778071331045,36.5,82314.37,0.0,0.73129,0.00011,27.71888]
[1778071336069,36.5,82318.34,0.0,0.73174,0.00011,27.69697]
[1778071340097,36.5,82324.65,0.0,0.73243,0.00011,27.66307]
[1778071345133,36.49,82325.45,0.0,0.73254,0.00011,27.65803]
[1778071350167,36.49,82329.6,0.0,0.733,0.00011,27.6354]
[1778071355203,36.49,82332.4,0.0,0.73333,0.00011,27.61648]
[1778071360238,36.48,82339.09,0.0,0.73406,0.00011,27.58049]
[1778071364272,36.48,82344.16,0.0,0.73461,0.00011,27.55301]
[1778071369305,36.48,82349.63,0.0,0.73521,0.00011,27.52313]
[1778071374340,36.48,82349.99,0.0,0.73526,0.00011,27.52052]
[1778071378368,36.47,82344.91,0.0,0.73473,0.00011,27.5468]
[1778071381389,36.47,82339.09,0.0,0.73412,0.00011,27.57702]
[1778071387554,36.47,82338.44,0.0,0.73408,0.00011,27.57913]
[1778071393474,36.46,82335.79,0.0,0.73382,0.00011,27.59178]
[1778071398509,36.46,82335.56,0.0,0.73382,0.00011,27.59185]
[1778071402541,36.46,82330.45,0.0,0.73329,0.00011,27.6179]
[1778071407694,36.45,82325.08,0.0,0.73274,0.00011,27.64492]
[1778071411601,36.45,82330.34,0.0,0.73334,0.00011,27.61277]
[1778071416669,36.44,82332.45,0.0,0.73358,0.00011,27.60056]
[1778071421702,36.44,82333.11,0.0,0.73367,0.00011,27.59601]
[1778071426737,36.44,82333.96,0.0,0.73379,0.00011,27.59049]
[1778071429758,36.43,82328.8,0.0,0.73324,0.00011,27.6174]
[1778071434793,36.43,82325.21,0.0,0.73287,0.00011,27.63534]
[1778071439831,36.43,82321.19,0.0,0.73245,0.00011,27.65581]
[1778071444863,36.43,82321.75,0.0,0.73253,0.00011,27.65216]
[1778071450905,36.43,82319.45,0.0,0.73226,0.00011,27.66533]
[1778071456947,36.43,82318.74,0.0,0.73216,0.00011,27.67016]
[1778071458961,36.43,82323.57,0.0,0.73268,0.00011,27.64472]
[1778071463997,36.43,82326.29,0.0,0.73299,0.00011,27.62944]
[1778071468116,36.43,82340.24,0.0,0.7345,0.00011,27.55493]
[1778071470042,36.43,82344.24,0.0,0.73493,0.00011,27.53347]
[1778071471049,36.43,82349.75,0.0,0.73554,0.00011,27.50065]
[1778071476084,36.42,82349.68,0.0,0.73554,0.00011,27.50057]
[1778071481119,36.42,82350.15,0.0,0.7356,0.00011,27.49755]
[1778071483133,36.42,82343.99,0.0,0.73495,0.00011,27.53005]
[1778071488257,36.42,82347.98,0.0,0.73539,0.00011,27.5082]
[1778071494210,36.42,82347.64,0.0,0.73537,0.00011,27.50914]
[1778071499248,36.41,82351.17,0.0,0.73576,0.00011,27.48958]
[1778071500261,36.41,82356.41,0.0,0.73632,0.00011,27.4615]
[1778071502273,36.41,82365.32,0.0,0.73728,0.00011,27.41367]
[1778071507308,36.41,82359.25,0.0,0.73664,0.00011,27.44585]
[1778071512343,36.41,82358.63,0.0,0.73658,0.00011,27.44868]
[1778071517387,36.41,82352.28,0.0,0.73591,0.00011,27.48203]
[1778071518471,36.41,82346.75,0.0,0.73532,0.00011,27.51134]
[1778071524435,36.4,82344.25,0.0,0.73507,0.00011,27.52362]
[1778071531484,36.4,82342.87,0.0,0.73497,0.00011,27.52612]
[1778071536519,36.4,82342.03,0.0,0.7349,0.00011,27.52975]
[1778071540548,36.39,82329.92,0.0,0.73361,0.00011,27.59344]
[1778071541554,36.39,82322.49,0.0,0.73281,0.00011,27.63255]
[1778071545582,36.39,82315.43,0.0,0.73205,0.00011,27.67005]
[1778071548692,36.4,82320.71,0.0,0.73261,0.00011,27.64263]
[1778071554647,36.4,82322.68,0.0,0.7328,0.00011,27.63328]
[1778071557666,36.4,82328.17,0.0,0.7334,0.00011,27.60387]
[1778071562701,36.4,82330.64,0.0,0.73367,0.00011,27.59026]
[1778071567736,36.39,82329.56,0.0,0.73357,0.00011,27.59545]
[1778071572771,36.39,82328.52,0.0,0.73346,0.00011,27.60043]
[1778071577806,36.39,82328.33,0.0,0.73346,0.00011,27.60087]
[1778071582841,36.39,82326.3,0.0,0.73325,0.00011,27.61102]
[1778071587876,36.39,82320.52,0.0,0.73263,0.00011,27.64127]
[1778071592911,36.39,82319.21,0.0,0.73249,0.00011,27.64567]
[1778071599043,36.39,82318.06,0.0,0.73234,0.00011,27.65287]
[1778071601976,36.4,82325.62,0.0,0.73315,0.00011,27.61359]
[1778071606004,36.4,82331.65,0.0,0.73379,0.00011,27.58166]
[1778071607009,36.4,82336.74,0.0,0.73434,0.00011,27.55463]
[1778071612044,36.4,82331.66,0.0,0.7338,0.00011,27.58123]
[1778071617081,36.39,82333.61,0.0,0.73402,0.00011,27.57056]
[1778071619093,36.39,82342.13,0.0,0.73493,0.00011,27.52526]
[1778071624128,36.39,82347.54,0.0,0.73551,0.00011,27.4964]
[1778071629256,36.39,82346.89,0.0,0.73545,0.00011,27.49981]
[1778071635205,36.39,82346.77,0.0,0.73544,0.00011,27.5003]
[1778071639333,36.39,82359.08,0.0,0.73676,0.00011,27.43438]
[1778071640242,36.39,82359.59,0.0,0.73681,0.00011,27.4316]
[1778071641248,36.39,82374.38,0.0,0.73839,0.00011,27.35232]
[1778071643262,36.39,82379.86,0.0,0.73897,0.00011,27.32296]
[1778071645276,36.39,82386.31,0.0,0.73965,0.00011,27.28837]
[1778071649403,36.4,82393.34,0.0,0.74038,0.00011,27.25091]
[1778071652325,36.4,82403.89,0.0,0.74151,0.00011,27.19084]
[1778071653333,36.4,82411.98,0.0,0.74236,0.00011,27.14715]
[1778071655346,36.4,82417.61,0.0,0.74294,0.00011,27.11706]
[1778071658366,36.4,82428.54,0.0,0.74407,0.00011,27.05838]
[1778071661388,36.41,82419.77,0.0,0.74313,0.00011,27.10725]
[1778071666424,36.41,82418.59,0.0,0.74298,0.00011,27.11508]
[1778071671459,36.42,82415.19,0.0,0.7426,0.00011,27.13496]
[1778071676494,36.42,82414.67,0.0,0.74252,0.00011,27.13912]
[1778071679612,36.42,82420.32,0.0,0.74309,0.00011,27.10947]
[1778071685558,36.43,82421.77,0.0,0.74322,0.00011,27.10309]
[1778071690592,36.43,82420.23,0.0,0.74303,0.00011,27.11288]
[1778071695630,36.44,82419.67,0.0,0.74294,0.00011,27.11753]
[1778071700665,36.44,82419.62,0.0,0.74291,0.00011,27.11909]
[1778071705699,36.45,82419.94,0.0,0.74292,0.00011,27.11862]
[1778071710734,36.45,82420.07,0.0,0.74292,0.00011,27.11915]
[1778071713756,36.45,82412.62,0.0,0.74214,0.00011,27.15687]
[1778071718791,36.46,82411.59,0.0,0.74201,0.00011,27.16347]
[1778071723826,36.46,82411.62,0.0,0.74199,0.00011,27.16438]
[1778071727854,36.46,82406.51,0.0,0.74144,0.00011,27.19287]
[1778071729962,36.47,82396.15,0.0,0.74034,0.00011,27.24923]
[1778071731882,36.47,82392.19,0.0,0.73992,0.00011,27.27084]
[1778071737924,36.47,82389.48,0.0,0.73962,0.00011,27.28606]
[1778071742960,36.47,82386.95,0.0,0.73934,0.00011,27.30016]
[1778071747994,36.47,82382.33,0.0,0.73884,0.00011,27.32545]
[1778071753038,36.47,82375.96,0.0,0.73816,0.00011,27.35998]
[1778071755051,36.47,82365.37,0.0,0.73703,0.00011,27.41664]
[1778071760176,36.47,82363.0,0.0,0.73678,0.00011,27.42913]
[1778071766127,36.47,82364.74,0.0,0.73697,0.00011,27.41965]
[1778071772169,36.47,82366.48,0.0,0.73718,0.00011,27.40681]
[1778071777204,36.47,82372.54,0.0,0.73782,0.00011,27.37445]
[1778071782239,36.47,82373.37,0.0,0.73791,0.00011,27.37013]
[1778071784257,36.47,82382.67,0.0,0.73889,0.00011,27.32038]
[1778071785264,36.47,82390.44,0.0,0.73971,0.00011,27.27872]
[1778071787278,36.47,82396.96,0.0,0.7404,0.00011,27.24389]
[1778071792316,36.48,82395.8,0.0,0.74026,0.00011,27.25093]
[1778071797350,36.48,82396.7,0.0,0.74034,0.00011,27.24681]
[1778071799365,36.48,82402.0,0.0,0.7409,0.00011,27.21852]
[1778071804400,36.48,82401.26,0.0,0.7408,0.00011,27.22331]
[1778071809436,36.49,82400.12,0.0,0.74067,0.00011,27.23025]
[1778071814470,36.49,82396.72,0.0,0.74029,0.00011,27.24936]
[1778071819506,36.49,82394.07,0.0,0.74,0.00011,27.26436]
[1778071824547,36.49,82395.12,0.0,0.7401,0.00011,27.25938]
[1778071825552,36.49,82389.24,0.0,0.73948,0.00011,27.29114]
[1778071826560,36.49,82379.69,0.0,0.73846,0.00011,27.34248]
[1778071828572,36.49,82373.66,0.0,0.73782,0.00011,27.37486]
[1778071833609,36.49,82370.96,0.0,0.73755,0.00011,27.38591]
[1778071838643,36.49,82363.86,0.0,0.7368,0.00011,27.42372]
[1778071843678,36.49,82362.42,0.0,0.73665,0.00011,27.43101]
[1778071848713,36.49,82363.12,0.0,0.73673,0.00011,27.42679]
[1778071853748,36.49,82363.05,0.0,0.73674,0.00011,27.42658]
[1778071858783,36.49,82365.58,0.0,0.73702,0.00011,27.41245]
[1778071859792,36.49,82372.57,0.0,0.73777,0.00011,27.37496]
[1778071860883,36.48,82372.79,0.0,0.73779,0.00011,27.3736]
[1778071866842,36.48,82373.79,0.0,0.73791,0.00011,27.36782]
[1778071873889,36.48,82372.56,0.0,0.73778,0.00011,27.374]
[1778071878923,36.48,82372.66,0.0,0.7378,0.00011,27.37325]
[1778071881026,36.48,82378.06,0.0,0.73837,0.00011,27.34424]
[1778071882952,36.48,82382.91,0.0,0.73889,0.00011,27.31823]
[1778071886980,36.48,82390.2,0.0,0.73966,0.00011,27.27917]
[1778071887988,36.48,82395.62,0.0,0.74023,0.00011,27.25007]
[1778071891096,36.48,82401.74,0.0,0.74089,0.00011,27.21388]
[1778071898063,36.49,82402.81,0.0,0.74099,0.00011,27.20887]
[1778071903098,36.49,82400.68,0.0,0.74075,0.00011,27.22087]
[1778071908133,36.49,82402.55,0.0,0.74094,0.00011,27.21122]
[1778071913168,36.49,82401.4,0.0,0.74081,0.00011,27.21786]
[1778071918203,36.49,82400.07,0.0,0.74066,0.00011,27.22544]
[1778071923238,36.49,82399.63,0.0,0.74061,0.00011,27.22821]
[1778071928273,36.49,82398.71,0.0,0.74051,0.00011,27.23355]
[1778071933308,36.5,82399.93,0.0,0.74063,0.00011,27.22736]
[1778071938343,36.5,82398.9,0.0,0.74051,0.00011,27.23332]
[1778071941447,36.5,82404.73,0.0,0.74112,0.00011,27.2021]
[1778071944388,36.5,82414.73,0.0,0.74217,0.00011,27.14837]
[1778071949421,36.5,82415.9,0.0,0.74228,0.00011,27.14269]
[1778071952445,36.5,82408.13,0.0,0.74147,0.00011,27.18189]
[1778071957478,36.51,82406.36,0.0,0.74127,0.00011,27.19197]
[1778071962512,36.51,82407.46,0.0,0.74138,0.00011,27.18651]
[1778071967548,36.51,82408.5,0.0,0.74148,0.00011,27.18142]
[1778071972606,36.51,82409.75,0.0,0.7416,0.00011,27.17519]
[1778071974620,36.51,82415.8,0.0,0.74223,0.00011,27.14269]
[1778071979654,36.51,82419.75,0.0,0.74263,0.00011,27.12204]
[1778071984689,36.52,82421.99,0.0,0.74285,0.00011,27.11075]
[1778071989724,36.52,82423.04,0.0,0.74295,0.00011,27.10592]
[1778071994759,36.52,82425.05,0.0,0.74314,0.0001,27.09588]
[1778071999794,36.53,82424.26,0.0,0.74304,0.0001,27.10113]
[1778072001870,36.53,82418.46,0.0,0.74243,0.00011,27.13297]
[1778072004829,36.53,82409.03,0.0,0.74143,0.00011,27.18448]
[1778072009864,36.53,82412.63,0.0,0.7418,0.00011,27.16544]
[1778072014899,36.53,82418.62,0.0,0.74244,0.00011,27.1301]
[1778072016913,36.53,82420.32,0.0,0.74261,0.00011,27.12118]
[1778072022019,36.54,82421.19,0.0,0.74268,0.00011,27.11739]
[1778072027994,36.54,82419.05,0.0,0.74244,0.00011,27.12992]
[1778072033028,36.54,82416.69,0.0,0.74218,0.00011,27.14338]
[1778072038063,36.54,82415.97,0.0,0.74209,0.00011,27.14788]
[1778072043098,36.55,82414.89,0.0,0.74197,0.00011,27.15426]
[1778072048133,36.55,82411.23,0.0,0.74158,0.00011,27.17449]
[1778072052228,36.55,82402.69,0.0,0.74067,0.00011,27.22082]
[1778072058204,36.55,82400.82,0.0,0.74047,0.00011,27.23114]
[1778072063238,36.55,82398.58,0.0,0.74023,0.00011,27.24349]
[1778072068273,36.55,82397.84,0.0,0.74015,0.00011,27.24783]
[1778072073308,36.55,82398.82,0.0,0.74026,0.00011,27.23955]
[1778072075334,36.55,82376.03,0.0,0.73784,0.00011,27.36186]
[1778072076350,36.55,82347.98,0.0,0.73486,0.00011,27.51097]
[1778072077349,36.55,82345.5,0.0,0.7346,0.00011,27.52391]
[1778072078361,36.55,82323.25,0.0,0.73222,0.00011,27.6409]
[1778072079363,36.55,82309.17,0.0,0.73071,0.00011,27.71427]
[1778072080370,36.55,82315.41,0.0,0.73139,0.00011,27.6813]
[1778072082443,36.55,82284.26,0.0,0.72804,0.00011,27.84267]
[1778072083410,36.55,82284.03,0.0,0.72801,0.00011,27.84417]
[1778072084404,36.55,82267.91,0.0,0.72626,0.00011,27.92757]
[1778072085409,36.55,82272.03,0.0,0.7267,0.00011,27.90658]
[1778072087422,36.55,82276.69,0.0,0.7272,0.00011,27.88303]
[1778072090444,36.55,82287.49,0.0,0.72838,0.00011,27.82689]
[1778072092519,36.55,82292.13,0.0,0.72888,0.00011,27.80259]
[1778072094471,36.55,82302.71,0.0,0.73002,0.00011,27.74753]
[1778072099507,36.55,82307.41,0.0,0.73055,0.00011,27.72226]
[1778072104542,36.55,82306.48,0.0,0.73044,0.00011,27.72716]
[1778072106557,36.54,82312.3,0.0,0.73108,0.00011,27.69642]
[1778072108570,36.54,82317.66,0.0,0.73167,0.00011,27.66767]
[1778072110585,36.54,82324.8,0.0,0.73245,0.00011,27.62958]
[1778072112659,36.54,82330.66,0.0,0.73309,0.00011,27.59817]
[1778072114620,36.54,82350.51,0.0,0.73522,0.00011,27.49288]
[1778072115625,36.54,82363.18,0.0,0.73657,0.00011,27.42549]
[1778072117639,36.53,82355.0,0.0,0.7357,0.00011,27.4687]
[1778072122675,36.53,82356.04,0.0,0.73583,0.00011,27.46252]
[1778072127710,36.53,82354.4,0.0,0.73567,0.00011,27.47058]
[1778072132802,36.53,82355.22,0.0,0.73578,0.00011,27.46213]
[1778072138787,36.52,82354.52,0.0,0.73572,0.00011,27.46507]
[1778072143839,36.52,82319.01,0.0,0.73193,0.00011,27.65194]
[1778072145863,36.52,82302.21,0.0,0.73013,0.00011,27.73949]
[1778072146873,36.52,82253.57,0.0,0.72485,0.00011,27.99082]
[1778072147879,36.52,82232.15,0.0,0.72251,0.00011,28.1]
[1778072148918,36.52,82217.96,0.0,0.72096,0.00011,28.17183]
[1778072149907,36.52,82217.43,0.0,0.7209,0.00011,28.17445]
[1778072150912,36.52,82177.44,0.0,0.71649,0.00011,28.37458]
[1778072151918,36.52,82178.36,0.0,0.71661,0.00011,28.36946]
[1778072152974,36.52,82189.7,0.0,0.71787,0.00011,28.31276]
[1778072153932,36.52,82190.04,0.0,0.71791,0.00011,28.31087]
[1778072155948,36.52,82196.41,0.0,0.71862,0.00011,28.27865]
[1778072157969,36.51,82202.71,0.0,0.71932,0.00011,28.24676]
[1778072159980,36.51,82216.03,0.0,0.72079,0.00011,28.17961]
[1778072163145,36.51,82226.15,0.0,0.7219,0.00011,28.12817]
[1778072165015,36.51,82226.03,0.0,0.72189,0.00011,28.12872]
[1778072167030,36.51,82232.25,0.0,0.72257,0.00011,28.09717]
[1778072169045,36.51,82235.71,0.0,0.72295,0.00011,28.07966]
[1778072174085,36.51,82240.63,0.0,0.72348,0.00011,28.0549]
[1778072176094,36.51,82248.29,0.0,0.72431,0.00011,28.01599]
[1778072179115,36.52,82250.96,0.0,0.7246,0.00011,28.00271]
[1778072184150,36.52,82250.78,0.0,0.72457,0.00011,28.00425]
[1778072186165,36.52,82257.9,0.0,0.72534,0.00011,27.96806]
[1778072189190,36.52,82264.96,0.0,0.7261,0.00011,27.93231]
[1778072190240,36.52,82271.19,0.0,0.72677,0.00011,27.90044]
[1778072193359,36.52,82287.25,0.0,0.72853,0.00011,27.81383]
[1778072195235,36.52,82302.39,0.0,0.73017,0.00011,27.73486]
[1778072196243,36.52,82302.39,0.0,0.73017,0.00011,27.73486]
[1778072201280,36.52,82305.1,0.0,0.73046,0.00011,27.72084]
[1778072206325,36.52,82299.23,0.0,0.72982,0.00011,27.75162]
[1778072208326,36.52,82293.96,0.0,0.72925,0.00011,27.77907]
[1778072213503,36.52,82298.92,0.0,0.72979,0.00011,27.75322]
[1778072220409,36.52,82295.59,0.0,0.72943,0.00011,27.77058]
[1778072222430,36.52,82288.8,0.0,0.7287,0.00011,27.80582]
[1778072227459,36.52,82291.57,0.0,0.729,0.00011,27.79122]
[1778072232494,36.52,82292.24,0.0,0.72908,0.00011,27.78752]
[1778072238536,36.52,82288.05,0.0,0.72863,0.00011,27.80891]
[1778072243713,36.52,82287.78,0.0,0.72861,0.00011,27.80981]
[1778072249615,36.52,82288.36,0.0,0.72868,0.00011,27.80639]
[1778072254654,36.51,82288.9,0.0,0.72877,0.00011,27.79963]
[1778072257679,36.51,82278.01,0.0,0.72759,0.00011,27.85585]
[1778072258688,36.51,82272.93,0.0,0.72703,0.00011,27.88251]
[1778072259693,36.52,82266.94,0.0,0.72638,0.00011,27.91354]
[1778072264728,36.52,82262.05,0.0,0.72583,0.00011,27.93948]
[1778072269763,36.52,82256.92,0.0,0.72526,0.00011,27.96654]
[1778072274798,36.52,82257.83,0.0,0.72537,0.00011,27.96142]
[1778072279842,36.52,82264.27,0.0,0.72608,0.00011,27.92765]
[1778072282865,36.52,82252.56,0.0,0.72481,0.00011,27.98762]
[1778072283872,36.52,82241.59,0.0,0.72361,0.00011,28.04371]
[1778072287900,36.52,82247.04,0.0,0.72421,0.00011,28.01585]
[1778072291929,36.52,82240.39,0.0,0.72349,0.00011,28.04949]
[1778072292935,36.52,82234.21,0.0,0.72281,0.00011,28.08099]
[1778072295956,36.52,82222.13,0.0,0.72148,0.00011,28.14231]
[1778072300990,36.52,82214.38,0.0,0.72063,0.00011,28.1814]
[1778072304137,36.51,82193.72,0.0,0.71836,0.00011,28.28497]
[1778072306026,36.51,82187.84,0.0,0.71772,0.00011,28.31406]
[1778072311061,36.51,82185.98,0.0,0.71755,0.00011,28.31908]
[1778072313079,36.51,82192.98,0.0,0.71833,0.00011,28.28382]
[1778072314206,36.51,82206.46,0.0,0.71982,0.00011,28.21613]
[1778072317108,36.51,82209.88,0.0,0.7202,0.00011,28.19869]
[1778072320129,36.51,82202.11,0.0,0.71935,0.00011,28.2375]
[1778072325164,36.5,82205.83,0.0,0.71977,0.00011,28.21827]
[1778072330202,36.5,82206.34,0.0,0.71983,0.00011,28.21527]
[1778072333220,36.5,82211.83,0.0,0.72044,0.00011,28.18742]
[1778072338255,36.5,82212.79,0.0,0.72055,0.00011,28.18233]
[1778072343289,36.5,82215.3,0.0,0.72083,0.00011,28.16941]
[1778072344418,36.5,82226.73,0.0,0.72209,0.00011,28.11154]
[1778072345309,36.5,82226.73,0.0,0.72209,0.00011,28.11154]
[1778072350342,36.5,82231.47,0.0,0.7226,0.00011,28.08762]
[1778072354487,36.5,82225.75,0.0,0.72197,0.00011,28.1168]
[1778072359405,36.5,82231.51,0.0,0.7226,0.00011,28.08763]
[1778072364560,36.5,82231.26,0.0,0.72257,0.00011,28.08908]
[1778072370482,36.5,82231.96,0.0,0.72264,0.00011,28.0858]
[1778072375517,36.5,82231.81,0.0,0.72264,0.00011,28.08342]
[1778072380553,36.5,82230.42,0.0,0.72248,0.00011,28.09072]
[1778072385586,36.51,82234.43,0.0,0.72292,0.00011,28.0706]
[1778072390622,36.51,82234.48,0.0,0.72292,0.00011,28.07064]
[1778072395657,36.51,82232.39,0.0,0.72268,0.00011,28.08153]
[1778072400695,36.51,82231.73,0.0,0.7226,0.00011,28.08513]
[1778072403715,36.51,82220.04,0.0,0.72132,0.00011,28.14449]
[1778072404840,36.51,82211.75,0.0,0.72041,0.00011,28.18632]
[1778072406739,36.51,82203.65,0.0,0.71952,0.00011,28.22697]
[1778072407745,36.51,82199.46,0.0,0.71906,0.00011,28.2479]
[1778072410766,36.51,82192.63,0.0,0.71831,0.00011,28.28172]
[1778072415800,36.5,82192.76,0.0,0.71835,0.00011,28.28029]
[1778072420835,36.5,82192.26,0.0,0.71831,0.00011,28.28182]
[1778072424994,36.5,82179.17,0.0,0.71687,0.00011,28.3466]
[1778072425871,36.5,82178.87,0.0,0.71685,0.00011,28.34771]
[1778072430905,36.49,82180.77,0.0,0.71708,0.00011,28.33734]
[1778072435952,36.49,82177.72,0.0,0.71678,0.00011,28.34803]
[1778072437968,36.49,82164.27,0.0,0.7153,0.00011,28.41427]
[1778072438973,36.48,82161.54,0.0,0.715,0.00011,28.42748]
[1778072444014,36.48,82164.15,0.0,0.71532,0.00011,28.41314]
[1778072448042,36.47,82158.82,0.0,0.71475,0.00011,28.43844]
[1778072453075,36.47,82155.94,0.0,0.71446,0.00011,28.45123]
[1778072456104,36.46,82145.2,0.0,0.71328,0.00011,28.50324]
[1778072457110,36.46,82137.63,0.0,0.71244,0.00011,28.54032]
[1778072462147,36.46,82139.15,0.0,0.71261,0.00011,28.53277]
[1778072463183,36.46,82131.37,0.0,0.71174,0.00011,28.57078]
[1778072464163,36.46,82124.22,0.0,0.71094,0.00011,28.60549]
[1778072465314,36.46,82114.68,0.0,0.70987,0.00011,28.65166]
[1778072467184,36.46,82119.87,0.0,0.71046,0.00011,28.62626]
[1778072469200,36.46,82111.16,0.0,0.70949,0.00011,28.6682]
[1778072472220,36.46,82101.82,0.0,0.70845,0.00011,28.71278]
[1778072475385,36.46,82109.92,0.0,0.70937,0.00011,28.67324]
[1778072481284,36.45,82097.48,0.0,0.70799,0.00011,28.73245]
[1778072482291,36.45,82086.61,0.0,0.70676,0.00011,28.78465]
[1778072483298,36.45,82080.76,0.0,0.7061,0.00011,28.81264]
[1778072484313,36.45,82073.86,0.0,0.70532,0.00011,28.84551]
[1778072485458,36.45,82053.24,0.0,0.70298,0.00011,28.94309]
[1778072486321,36.45,82053.34,0.0,0.703,0.00011,28.9426]
[1778072487336,36.45,82053.47,0.0,0.70301,0.00011,28.9419]
[1778072488335,36.45,82063.99,0.0,0.70421,0.00011,28.89216]
[1778072489343,36.45,82070.7,0.0,0.70497,0.00011,28.86031]
[1778072491356,36.45,82069.86,0.0,0.70489,0.00011,28.86095]
[1778072495533,36.45,82078.9,0.0,0.70591,0.00011,28.81795]
[1778072497397,36.45,82080.67,0.0,0.70611,0.00011,28.80957]
[1778072502434,36.45,82080.41,0.0,0.70608,0.00011,28.81103]
[1778072507467,36.45,82084.02,0.0,0.70648,0.00011,28.79405]
[1778072509481,36.45,82072.64,0.0,0.70519,0.00011,28.84837]
[1778072510490,36.45,82071.81,0.0,0.7051,0.00011,28.85232]
[1778072513513,36.45,82064.06,0.0,0.70422,0.00011,28.88906]
[1778072515675,36.45,82054.65,0.0,0.70315,0.00011,28.93338]
[1778072521568,36.45,82053.31,0.0,0.70301,0.00011,28.93937]
[1778072525745,36.45,82069.83,0.0,0.70489,0.00011,28.86096]
[1778072527610,36.44,82085.97,0.0,0.70679,0.00011,28.7806]
[1778072528618,36.43,82094.58,0.0,0.70777,0.00011,28.73905]
[1778072529624,36.43,82102.45,0.0,0.70866,0.00011,28.70094]
[1778072530631,36.43,82106.94,0.0,0.70917,0.00011,28.6789]
[1778072534659,36.43,82117.13,0.0,0.71033,0.00011,28.62887]
[1778072539694,36.43,82118.75,0.0,0.71052,0.00011,28.62033]
[1778072543723,36.42,82128.07,0.0,0.71158,0.00011,28.57441]
[1778072548758,36.42,82130.44,0.0,0.71186,0.00011,28.56237]
[1778072551784,36.42,82136.33,0.0,0.71255,0.00011,28.52925]
[1778072552791,36.42,82143.85,0.0,0.7134,0.00011,28.49196]
[1778072554805,36.41,82149.5,0.0,0.71404,0.00011,28.46346]
[1778072559840,36.41,82153.99,0.0,0.71458,0.00011,28.43968]
[1778072564880,36.4,82159.72,0.0,0.71525,0.00011,28.40981]
[1778072569909,36.39,82161.04,0.0,0.71542,0.00011,28.40187]
[1778072573938,36.39,82166.43,0.0,0.71605,0.00011,28.37405]
[1778072578974,36.38,82163.67,0.0,0.71577,0.00011,28.38647]
[1778072583001,36.38,82169.41,0.0,0.71643,0.00011,28.35685]
[1778072586189,36.38,82176.66,0.0,0.71725,0.00011,28.31994]
[1778072588044,36.38,82185.63,0.0,0.71825,0.00011,28.27462]
[1778072589050,36.37,82191.46,0.0,0.7189,0.00011,28.24519]
[1778072594085,36.37,82191.39,0.0,0.71891,0.00011,28.24485]
[1778072599119,36.37,82190.65,0.0,0.71884,0.00011,28.24788]
[1778072604154,36.37,82186.74,0.0,0.71842,0.00011,28.26676]
[1778072609191,36.36,82190.54,0.0,0.71886,0.00011,28.24693]
[1778072610197,36.36,82202.53,0.0,0.72019,0.00011,28.18639]
[1778072611205,36.36,82210.46,0.0,0.72108,0.00011,28.14279]
[1778072613218,36.36,82221.0,0.0,0.72224,0.00011,28.08924]
[1778072618253,36.36,82221.83,0.0,0.72233,0.00011,28.08514]
[1778072620267,36.36,82227.06,0.0,0.7229,0.00011,28.05854]
[1778072625302,36.36,82226.22,0.0,0.7228,0.00011,28.06303]
[1778072630338,36.36,82223.03,0.0,0.72245,0.00011,28.0795]
[1778072635377,36.37,82221.74,0.0,0.72231,0.00011,28.08615]
[1778072640412,36.37,82222.4,0.0,0.72238,0.00011,28.08285]
[1778072645448,36.37,82226.72,0.0,0.72285,0.00011,28.06089]
[1778072650486,36.37,82227.68,0.0,0.72295,0.00011,28.05618]
[1778072653505,36.37,82221.28,0.0,0.72225,0.00011,28.08891]
[1778072654511,36.37,82212.38,0.0,0.72127,0.00011,28.13416]
[1778072655521,36.37,82211.62,0.0,0.72118,0.00011,28.13797]
[1778072656690,36.37,82202.78,0.0,0.72021,0.00011,28.18269]
[1778072658545,36.37,82201.98,0.0,0.72013,0.00011,28.18655]
[1778072661560,36.36,82195.18,0.0,0.71938,0.00011,28.22055]
[1778072664581,36.36,82201.67,0.0,0.72011,0.00011,28.18742]
[1778072669617,36.36,82200.41,0.0,0.71998,0.00011,28.19331]
[1778072672639,36.36,82194.25,0.0,0.71932,0.00011,28.22069]
[1778072677676,36.36,82197.75,0.0,0.71972,0.00011,28.20248]
[1778072680697,36.36,82210.11,0.0,0.72109,0.00011,28.13963]
[1778072681704,36.36,82213.05,0.0,0.72141,0.00011,28.12466]
[1778072684725,36.36,82219.26,0.0,0.7221,0.00011,28.09303]
[1778072689764,36.36,82216.69,0.0,0.72181,0.00011,28.10612]
[1778072692811,36.36,82186.49,0.0,0.71848,0.00011,28.25881]
[1778072694811,36.36,82147.4,0.0,0.71413,0.00011,28.45347]
[1778072695816,36.36,82133.83,0.0,0.71261,0.00011,28.52035]
[1778072696973,36.35,82134.91,0.0,0.71274,0.00011,28.51461]
[1778072698863,36.35,82141.06,0.0,0.71344,0.00011,28.48395]
[1778072699851,36.35,82131.09,0.0,0.71232,0.00011,28.53298]
[1778072700860,36.35,82114.94,0.0,0.71051,0.00011,28.6119]
[1778072701868,36.35,82108.94,0.0,0.70984,0.00011,28.6408]
[1778072703893,36.35,82102.11,0.0,0.70907,0.00011,28.67378]
[1778072704889,36.35,82093.68,0.0,0.70812,0.00011,28.71445]
[1778072709925,36.35,82112.49,0.0,0.71025,0.00011,28.62282]
[1778072711938,36.35,82120.85,0.0,0.7112,0.00011,28.58184]
[1778072714959,36.34,82126.75,0.0,0.71187,0.00011,28.55272]
[1778072717114,36.34,82132.87,0.0,0.71256,0.00011,28.52258]
[1778072723018,36.34,82131.72,0.0,0.71243,0.00011,28.5279]
[1778072724025,36.34,82124.63,0.0,0.71164,0.00011,28.56257]
[1778072725042,36.34,82117.45,0.0,0.71083,0.00011,28.59766]
[1778072726042,36.34,82106.56,0.0,0.70961,0.00011,28.65037]
[1778072727187,36.34,82092.33,0.0,0.70801,0.00011,28.71903]
[1778072732084,36.33,82086.47,0.0,0.70739,0.00011,28.74268]
[1778072737256,36.33,82087.0,0.0,0.70748,0.00011,28.73895]
[1778072743162,36.32,82090.5,0.0,0.7079,0.00011,28.72075]
[1778072748200,36.32,82089.88,0.0,0.70786,0.00011,28.72272]
[1778072753232,36.31,82085.01,0.0,0.70733,0.00011,28.74505]
[1778072758268,36.31,82081.37,0.0,0.70694,0.00011,28.76169]
[1778072763303,36.31,82078.92,0.0,0.70665,0.00011,28.77373]
[1778072764311,36.31,82071.34,0.0,0.70579,0.00011,28.81013]
[1778072765318,36.31,82064.06,0.0,0.70497,0.00011,28.84488]
[1778072770354,36.31,82061.6,0.0,0.70469,0.00011,28.85653]
[1778072772367,36.31,82053.3,0.0,0.70374,0.00011,28.8959]
[1778072774382,36.31,82064.4,0.0,0.70501,0.00011,28.843]
[1778072775389,36.31,82077.37,0.0,0.70648,0.00011,28.78097]
[1778072776394,36.31,82070.69,0.0,0.70572,0.00011,28.81301]
[1778072777402,36.31,82052.05,0.0,0.7036,0.00011,28.90172]
[1778072778418,36.31,82042.17,0.0,0.70248,0.00011,28.94834]
[1778072779422,36.31,82063.54,0.0,0.70492,0.00011,28.84698]
[1778072780431,36.31,82077.39,0.0,0.70649,0.00011,28.78079]
[1778072784458,36.31,82059.4,0.0,0.70444,0.00011,28.86688]
[1778072785466,36.31,82043.64,0.0,0.70265,0.00011,28.94148]
[1778072787486,36.31,82038.18,0.0,0.70203,0.00011,28.96699]
[1778072788492,36.31,82028.39,0.0,0.70091,0.00011,29.01281]
[1778072793531,36.3,82024.46,0.0,0.7005,0.00011,29.02703]
[1778072794538,36.3,82029.86,0.0,0.70112,0.00011,29.00158]
[1778072799573,36.3,82033.22,0.0,0.70152,0.00011,28.98511]
[1778072804608,36.3,82037.28,0.0,0.702,0.00011,28.96533]
[1778072806622,36.3,82043.45,0.0,0.70271,0.00011,28.93602]
[1778072807762,36.29,82049.96,0.0,0.70345,0.00011,28.90512]
[1778072810652,36.29,82054.53,0.0,0.70398,0.00011,28.88326]
[1778072811663,36.29,82049.12,0.0,0.70336,0.00011,28.90888]
[1778072812674,36.29,82041.96,0.0,0.70255,0.00011,28.94267]
[1778072814688,36.29,82031.02,0.0,0.7013,0.00011,28.99396]
[1778072816701,36.29,82030.41,0.0,0.70124,0.00011,28.99651]
[1778072819726,36.29,82037.68,0.0,0.70208,0.00011,28.96185]
[1778072824758,36.29,82037.73,0.0,0.7021,0.00011,28.96094]
[1778072826774,36.28,82032.31,0.0,0.70149,0.00011,28.98617]
[1778072828789,36.28,82027.73,0.0,0.70097,0.00011,29.00733]
[1778072830807,36.28,82022.43,0.0,0.70037,0.00011,29.03177]
[1778072833828,36.28,82015.95,0.0,0.69964,0.00011,29.06141]
[1778072838865,36.27,82011.57,0.0,0.69917,0.00011,29.08065]
[1778072839873,36.27,82005.09,0.0,0.69843,0.00012,29.11054]
[1778072841888,36.27,82001.1,0.0,0.69798,0.00012,29.12852]
[1778072842896,36.27,81993.54,0.0,0.69712,0.00012,29.16321]
[1778072844909,36.26,81990.02,0.0,0.69672,0.00012,29.17884]
[1778072848055,36.26,81969.61,0.0,0.69438,0.00012,29.27175]
[1778072848937,36.26,81969.61,0.0,0.69438,0.00012,29.27169]
[1778072849944,36.26,81964.24,0.0,0.69376,0.00012,29.29604]
[1778072851958,36.26,81970.95,0.0,0.69456,0.00012,29.26196]
[1778072856999,36.26,81971.11,0.0,0.69459,0.00012,29.26084]
[1778072858126,36.26,81967.19,0.0,0.69414,0.00012,29.27851]
[1778072864056,36.25,81939.73,0.0,0.69096,0.00012,29.40207]
[1778072865059,36.25,81929.07,0.0,0.68972,0.00012,29.44979]
[1778072866064,36.25,81925.91,0.0,0.68935,0.00012,29.46377]
[1778072868208,36.25,81897.65,0.0,0.68605,0.00012,29.58847]
[1778072869095,36.25,81898.29,0.0,0.68612,0.00012,29.58559]
[1778072870101,36.24,81908.65,0.0,0.68737,0.00012,29.53884]
[1778072871109,36.24,81910.48,0.0,0.68762,0.00012,29.52925]
[1778072876145,36.22,81912.08,0.0,0.68786,0.00012,29.52006]
[1778072881181,36.2,81905.07,0.0,0.68712,0.00012,29.5475]
[1778072883194,36.2,81897.07,0.0,0.68619,0.00012,29.58251]
[1778072884206,36.2,81888.38,0.0,0.68517,0.00012,29.62043]
[1778072885220,36.2,81873.64,0.0,0.68343,0.00012,29.68455]
[1778072886242,36.2,81872.81,0.0,0.68334,0.00012,29.68779]
[1778072887247,36.2,81857.14,0.0,0.68149,0.00012,29.75533]
[1778072888365,36.2,81854.45,0.0,0.68118,0.00012,29.76685]
[1778072892267,36.2,81862.88,0.0,0.68218,0.00012,29.73015]
[1778072895288,36.2,81851.2,0.0,0.68081,0.00012,29.78]
[1778072898439,36.19,81870.26,0.0,0.68307,0.00012,29.69771]
[1778072899319,36.19,81870.54,0.0,0.68311,0.00012,29.69631]
[1778072900327,36.19,81882.77,0.0,0.68455,0.00012,29.64307]
[1778072902348,36.19,81902.18,0.0,0.68684,0.00012,29.55779]
[1778072903356,36.19,81920.01,0.0,0.68893,0.00012,29.47881]
[1778072904359,36.19,81928.22,0.0,0.68989,0.00012,29.44218]
[1778072905389,36.19,81932.57,0.0,0.69041,0.00012,29.42227]
[1778072910593,36.18,81929.32,0.0,0.69005,0.00012,29.43603]
[1778072911497,36.18,81934.59,0.0,0.69068,0.00012,29.40913]
[1778072912510,36.18,81938.99,0.0,0.6912,0.00012,29.38897]
[1778072917540,36.18,81927.17,0.0,0.68984,0.00012,29.44132]
[1778072918597,36.18,81921.4,0.0,0.68917,0.00012,29.46696]
[1778072920584,36.18,81927.2,0.0,0.68985,0.00012,29.44085]
[1778072921574,36.18,81920.33,0.0,0.68905,0.00012,29.47153]
[1778072922586,36.18,81909.2,0.0,0.68774,0.00012,29.52093]
[1778072923590,36.18,81903.95,0.0,0.68713,0.00012,29.54408]
[1778072925602,36.18,81910.39,0.0,0.68789,0.00012,29.51536]
[1778072927616,36.17,81918.61,0.0,0.68886,0.00012,29.4786]
[1778072929643,36.17,81932.22,0.0,0.69046,0.00012,29.41761]
[1778072931657,36.17,81943.1,0.0,0.69173,0.00012,29.36828]
[1778072933673,36.17,81948.68,0.0,0.69239,0.00012,29.34277]
[1778072935688,36.17,81971.23,0.0,0.69502,0.00012,29.23979]
[1778072937704,36.17,81994.54,0.0,0.69773,0.00012,29.13172]
[1778072938750,36.16,82018.75,0.0,0.70052,0.00012,29.01851]
[1778072939719,36.16,82018.44,0.0,0.70049,0.00012,29.01984]
[1778072940729,36.16,82011.32,0.0,0.69968,0.00012,29.05307]
[1778072942741,36.16,82005.18,0.0,0.69898,0.00012,29.0814]
[1778072944754,36.16,81998.7,0.0,0.69824,0.00012,29.1112]
[1778072946768,36.16,81989.35,0.0,0.69717,0.00012,29.15413]
[1778072951804,36.15,81986.83,0.0,0.69691,0.00012,29.16453]
[1778072956838,36.14,81991.15,0.0,0.69743,0.00012,29.14325]
[1778072958852,36.14,81997.52,0.0,0.69818,0.00012,29.1132]
[1778072962880,36.14,82003.23,0.0,0.69886,0.00012,29.08573]
[1778072964894,36.14,82015.79,0.0,0.70032,0.00012,29.02654]
[1778072965903,36.14,82018.23,0.0,0.7006,0.00012,29.01492]
[1778072970936,36.13,82013.11,0.0,0.70003,0.00012,29.03827]
[1778072971943,36.13,82019.04,0.0,0.70073,0.00012,29.00691]
[1778072973957,36.13,82022.05,0.0,0.70108,0.00012,28.99249]
[1778072979038,36.13,82022.32,0.0,0.70113,0.00012,28.99065]
[1778072985035,36.12,82023.92,0.0,0.70132,0.00012,28.98243]
[1778072990076,36.12,82024.54,0.0,0.70141,0.00011,28.97895]
[1778072995113,36.12,82024.08,0.0,0.70137,0.00012,28.98052]
[1778072999179,36.12,82032.8,0.0,0.70238,0.00011,28.93875]
[1778073002164,36.11,82028.95,0.0,0.70195,0.00011,28.9567]
[1778073004178,36.11,82025.74,0.0,0.70158,0.00011,28.97166]
[1778073008208,36.11,82033.19,0.0,0.70245,0.00011,28.9359]
[1778073010221,36.11,82038.21,0.0,0.70303,0.00011,28.9119]
[1778073011229,36.11,82053.0,0.0,0.70473,0.00011,28.84122]
[1778073012235,36.11,82053.09,0.0,0.70474,0.00011,28.84077]
[1778073014248,36.11,82057.91,0.0,0.7053,0.00011,28.81717]
[1778073018276,36.1,82059.78,0.0,0.70553,0.00011,28.80714]
[1778073023310,36.1,82075.18,0.0,0.70732,0.00011,28.73149]
[1778073024320,36.1,82086.43,0.0,0.70861,0.00011,28.67663]
[1778073025326,36.09,82084.05,0.0,0.70835,0.00011,28.68774]
[1778073027342,36.09,82090.03,0.0,0.70903,0.00011,28.65828]
[1778073032374,36.09,82094.48,0.0,0.70957,0.00011,28.6325]
[1778073033381,36.09,82099.9,0.0,0.71019,0.00011,28.60584]
[1778073035395,36.09,82106.13,0.0,0.71091,0.00011,28.57441]
[1778073040430,36.08,82107.61,0.0,0.71112,0.00011,28.56518]
[1778073045465,36.07,82107.31,0.0,0.71113,0.00011,28.56471]
[1778073050500,36.06,82107.62,0.0,0.7112,0.00011,28.56129]
[1778073055536,36.05,82105.78,0.0,0.71104,0.00011,28.56845]
[1778073059615,36.05,82111.27,0.0,0.71169,0.00011,28.53989]
[1778073065608,36.04,82110.59,0.0,0.71166,0.00011,28.54116]
[1778073070642,36.03,82111.25,0.0,0.71177,0.00011,28.53615]
[1778073072658,36.03,82102.47,0.0,0.71079,0.00011,28.57879]
[1778073073665,36.03,82093.82,0.0,0.70981,0.00011,28.62117]
[1778073077693,36.02,82100.33,0.0,0.71056,0.00011,28.58849]
[1778073078700,36.02,82105.76,0.0,0.71118,0.00011,28.56174]
[1778073079756,36.02,82111.92,0.0,0.71189,0.00011,28.53057]
[1778073086757,36.01,82113.26,0.0,0.7121,0.00011,28.52156]
[1778073091794,36.0,82119.8,0.0,0.71289,0.00011,28.48408]
[1778073093810,36.0,82125.48,0.0,0.71354,0.00011,28.45551]
[1778073094815,36.0,82132.38,0.0,0.71433,0.00011,28.42055]
[1778073095822,36.0,82142.52,0.0,0.71547,0.00011,28.36975]
[1778073096829,36.0,82131.85,0.0,0.71428,0.00011,28.42275]
[1778073097836,36.0,82121.54,0.0,0.71312,0.00011,28.47387]
[1778073098843,35.99,82126.84,0.0,0.71372,0.00011,28.44721]
[1778073099905,35.99,82132.82,0.0,0.7144,0.00011,28.4171]
[1778073102881,35.99,82139.13,0.0,0.71513,0.00011,28.38506]
[1778073103881,35.99,82154.07,0.0,0.71684,0.00011,28.30842]
[1778073104888,35.99,82161.83,0.0,0.71771,0.00011,28.26908]
[1778073109922,35.98,82163.86,0.0,0.71795,0.00011,28.25832]
[1778073114962,35.97,82165.36,0.0,0.71821,0.00011,28.24635]
[1778073118987,35.95,82173.28,0.0,0.71918,0.00011,28.20194]
[1778073120052,35.93,82180.74,0.0,0.7201,0.00011,28.16003]
[1778073125029,35.93,82186.88,0.0,0.72082,0.00011,28.12677]
[1778073130122,35.92,82181.11,0.0,0.72021,0.00011,28.1547]
[1778073135102,35.91,82163.8,0.0,0.7183,0.00011,28.24166]
[1778073136109,35.91,82150.58,0.0,0.71681,0.00011,28.30866]
[1778073137116,35.91,82156.18,0.0,0.71744,0.00011,28.28014]
[1778073139130,35.91,82162.0,0.0,0.7181,0.00011,28.25033]
[1778073141143,35.91,82165.34,0.0,0.71848,0.00011,28.23318]
[1778073145173,35.91,82159.91,0.0,0.71788,0.00011,28.2605]
[1778073148194,35.91,82152.98,0.0,0.7171,0.00011,28.29538]
[1778073152221,35.91,82147.12,0.0,0.71647,0.00011,28.32116]
[1778073157256,35.9,82151.18,0.0,0.71694,0.00011,28.30001]
[1778073162293,35.9,82151.56,0.0,0.71699,0.00011,28.2976]
[1778073167328,35.9,82150.03,0.0,0.71683,0.00011,28.3049]
[1778073172363,35.9,82148.35,0.0,0.71665,0.00011,28.31293]
[1778073177398,35.9,82143.48,0.0,0.71611,0.00011,28.33703]
[1778073185454,35.89,82140.6,0.0,0.71581,0.00011,28.35062]
[1778073188475,35.89,82126.98,0.0,0.71427,0.00011,28.41874]
[1778073189482,35.89,82123.47,0.0,0.71388,0.00011,28.43614]
[1778073192502,35.89,82121.19,0.0,0.71363,0.00011,28.44693]
[1778073197538,35.88,82123.97,0.0,0.71397,0.00011,28.43193]
[1778073202573,35.88,82122.42,0.0,0.71382,0.00011,28.43858]
[1778073207609,35.87,82116.58,0.0,0.71318,0.00011,28.46658]
[1778073208616,35.87,82111.45,0.0,0.7126,0.00011,28.49191]
[1778073210685,35.87,82106.66,0.0,0.71207,0.00011,28.51516]
[1778073216671,35.86,82106.2,0.0,0.71207,0.00011,28.51228]
[1778073220756,35.86,82118.19,0.0,0.71346,0.00011,28.45135]
[1778073222713,35.86,82123.01,0.0,0.71402,0.00011,28.42671]
[1778073223720,35.85,82129.01,0.0,0.7147,0.00011,28.39637]
[1778073225735,35.85,82131.08,0.0,0.71495,0.00011,28.3856]
[1778073229762,35.85,82138.75,0.0,0.71583,0.00011,28.34623]
[1778073230828,35.85,82143.16,0.0,0.71633,0.00011,28.32369]
[1778073236811,35.85,82144.04,0.0,0.71644,0.00011,28.31872]
[1778073241854,35.84,82145.89,0.0,0.71666,0.00011,28.30877]
[1778073244882,35.84,82140.75,0.0,0.71609,0.00011,28.33444]
[1778073249917,35.84,82144.87,0.0,0.71657,0.00011,28.31311]
[1778073254952,35.84,82141.43,0.0,0.71619,0.00011,28.33008]
[1778073259987,35.84,82140.98,0.0,0.71615,0.00011,28.33188]
[1778073266029,35.83,82140.73,0.0,0.71613,0.00011,28.3326]
[1778073270057,35.83,82146.12,0.0,0.71674,0.00011,28.30499]
[1778073275093,35.83,82142.8,0.0,0.71639,0.00011,28.31816]
[1778073281223,35.83,82140.57,0.0,0.71615,0.00011,28.32899]
[1778073287182,35.83,82138.03,0.0,0.71587,0.00011,28.34129]
[1778073292218,35.83,82139.59,0.0,0.71606,0.00011,28.33298]
[1778073297253,35.82,82133.16,0.0,0.71534,0.00011,28.36506]
[1778073298260,35.82,82127.47,0.0,0.7147,0.00011,28.39362]
[1778073301364,35.82,82123.67,0.0,0.71427,0.00011,28.4123]
[1778073304302,35.82,82117.82,0.0,0.71362,0.00011,28.44117]
[1778073309337,35.82,82121.3,0.0,0.71403,0.00011,28.42278]
[1778073311437,35.82,82127.24,0.0,0.71472,0.00011,28.39258]
[1778073315379,35.81,82131.96,0.0,0.71526,0.00011,28.36822]
[1778073320414,35.81,82134.29,0.0,0.71554,0.00011,28.3558]
[1778073325449,35.81,82134.89,0.0,0.71562,0.00011,28.35216]
[1778073329476,35.81,82146.59,0.0,0.71696,0.00011,28.29245]
[1778073330485,35.81,82158.22,0.0,0.71827,0.00011,28.23318]
[1778073331579,35.81,82166.37,0.0,0.7192,0.00011,28.18811]
[1778073334512,35.8,82168.52,0.0,0.71947,0.00011,28.17612]
[1778073338540,35.8,82174.32,0.0,0.72014,0.00011,28.14513]
[1778073343575,35.79,82172.63,0.0,0.71998,0.00011,28.15247]
[1778073344588,35.79,82165.61,0.0,0.7192,0.00011,28.18821]
[1778073345595,35.79,82159.98,0.0,0.71857,0.00011,28.21672]
[1778073350630,35.78,82155.2,0.0,0.71807,0.00011,28.23943]
[1778073351722,35.78,82149.18,0.0,0.71739,0.00011,28.26977]
[1778073353650,35.75,82142.64,0.0,0.7168,0.00011,28.29586]
[1778073358685,35.69,82144.47,0.0,0.71733,0.00011,28.27137]
[1778073363720,35.68,82143.09,0.0,0.7172,0.00011,28.27668]
[1778073368757,35.66,82133.33,0.0,0.71619,0.00011,28.32178]
[1778073369764,35.66,82126.98,0.0,0.71547,0.00011,28.35397]
[1778073371863,35.66,82111.67,0.0,0.71373,0.00011,28.43118]
[1778073372785,35.66,82111.45,0.0,0.71371,0.00011,28.43217]
[1778073373791,35.66,82105.75,0.0,0.71306,0.00011,28.46068]
[1778073375806,35.66,82103.7,0.0,0.71283,0.00011,28.47057]
[1778073379835,35.66,82096.14,0.0,0.71199,0.00011,28.50765]
[1778073384871,35.65,82098.08,0.0,0.71223,0.00011,28.49678]
[1778073388897,35.65,82104.84,0.0,0.71303,0.00011,28.46196]
[1778073389904,35.65,82120.81,0.0,0.71485,0.00011,28.38121]
[1778073390911,35.65,82125.92,0.0,0.71544,0.00011,28.3552]
[1778073392008,35.65,82131.39,0.0,0.71608,0.00011,28.32384]
[1778073397963,35.64,82131.43,0.0,0.71609,0.00011,28.32328]
[1778073399975,35.64,82136.67,0.0,0.71669,0.00011,28.29646]
[1778073404002,35.64,82138.26,0.0,0.71688,0.00011,28.2882]
[1778073405014,35.64,82143.74,0.0,0.7175,0.00011,28.26018]
[1778073407023,35.64,82145.76,0.0,0.71773,0.00011,28.24989]
[1778073412149,35.64,82144.86,0.0,0.71762,0.00011,28.25459]
[1778073417093,35.64,82150.39,0.0,0.71825,0.00011,28.22643]
[1778073422219,35.64,82146.75,0.0,0.71783,0.00011,28.24532]
[1778073424144,35.64,82140.67,0.0,0.71714,0.00011,28.27643]
[1778073429179,35.64,82140.08,0.0,0.71707,0.00011,28.2794]
[1778073434213,35.64,82146.37,0.0,0.71779,0.00011,28.24724]
[1778073435220,35.64,82152.22,0.0,0.71845,0.00011,28.21735]
[1778073440256,35.65,82152.97,0.0,0.71852,0.00011,28.21388]
[1778073441262,35.65,82147.79,0.0,0.71794,0.00011,28.24048]
[1778073442270,35.65,82142.18,0.0,0.7173,0.00011,28.2692]
[1778073445290,35.65,82136.32,0.0,0.71663,0.00011,28.2991]
[1778073450325,35.65,82132.09,0.0,0.71616,0.00011,28.32046]
[1778073455360,35.65,82137.0,0.0,0.71674,0.00011,28.29186]
[1778073456368,35.64,82142.78,0.0,0.71739,0.00011,28.26233]
[1778073458385,35.65,82145.44,0.0,0.71769,0.00011,28.24876]
[1778073461405,35.65,82152.73,0.0,0.71852,0.00011,28.21148]
[1778073462502,35.65,82164.43,0.0,0.71984,0.00011,28.15133]
[1778073464427,35.65,82164.81,0.0,0.71988,0.00011,28.14958]
[1778073466441,35.65,82156.57,0.0,0.71894,0.00011,28.19222]
[1778073468456,35.65,82165.36,0.0,0.71995,0.00011,28.14639]
[1778073470469,35.64,82171.74,0.0,0.72068,0.00011,28.11294]
[1778073475504,35.64,82174.88,0.0,0.72105,0.00011,28.09569]
[1778073481546,35.63,82174.76,0.0,0.72106,0.00011,28.09518]
[1778073486582,35.63,82167.77,0.0,0.72029,0.00011,28.13043]
[1778073488596,35.63,82159.74,0.0,0.7194,0.00011,28.17141]
[1778073493634,35.62,82158.93,0.0,0.71933,0.00011,28.1743]
[1778073498669,35.62,82157.18,0.0,0.71916,0.00011,28.18202]
[1778073503706,35.61,82155.7,0.0,0.71902,0.00011,28.18832]
[1778073507732,35.61,82150.11,0.0,0.71841,0.00011,28.21598]
[1778073511761,35.6,82143.37,0.0,0.71768,0.00011,28.24594]
[1778073516796,35.6,82140.11,0.0,0.71735,0.00011,28.26102]
[1778073521831,35.59,82139.97,0.0,0.71737,0.00011,28.26005]
[1778073526866,35.58,82143.39,0.0,0.71779,0.00011,28.24084]
[1778073529889,35.58,82134.55,0.0,0.7168,0.00011,28.28549]
[1778073530897,35.58,82130.43,0.0,0.71633,0.00011,28.30651]
[1778073533001,35.58,82126.95,0.0,0.71593,0.00011,28.32417]
[1778073538953,35.58,82128.52,0.0,0.71612,0.00011,28.31587]
[1778073543070,35.58,82107.11,0.0,0.71368,0.00011,28.42428]
[1778073543986,35.58,82107.11,0.0,0.71368,0.00011,28.42414]
[1778073549024,35.58,82117.47,0.0,0.71488,0.00011,28.37096]
[1778073550030,35.58,82120.56,0.0,0.71524,0.00011,28.35518]
[1778073555066,35.57,82119.3,0.0,0.7151,0.00011,28.36117]
[1778073556073,35.57,82113.74,0.0,0.71447,0.00011,28.3893]
[1778073558087,35.57,82107.81,0.0,0.71379,0.00011,28.41908]
[1778073560101,35.57,82102.12,0.0,0.71315,0.00011,28.44755]
[1778073563212,35.57,82097.69,0.0,0.71265,0.00011,28.46926]
[1778073569164,35.56,82095.14,0.0,0.71238,0.00011,28.48114]
[1778073571178,35.56,82087.7,0.0,0.71155,0.00011,28.5147]
[1778073573282,35.56,82094.41,0.0,0.71233,0.00011,28.48069]
[1778073576220,35.56,82076.5,0.0,0.71027,0.00012,28.57008]
[1778073577227,35.56,82060.06,0.0,0.70837,0.00012,28.65171]
[1778073579241,35.56,82052.03,0.0,0.70745,0.00012,28.69098]
[1778073584276,35.56,82055.96,0.0,0.70791,0.00012,28.67149]
[1778073589311,35.56,82054.36,0.0,0.70773,0.00012,28.67934]
[1778073594346,35.56,82055.68,0.0,0.70788,0.00012,28.67276]
[1778073599381,35.56,82044.58,0.0,0.7066,0.00012,28.72729]
[1778073600394,35.56,82034.13,0.0,0.70539,0.00012,28.77836]
[1778073602405,35.56,82027.78,0.0,0.70465,0.00012,28.80908]
[1778073607440,35.55,82030.95,0.0,0.70504,0.00012,28.79299]
[1778073610464,35.55,82021.07,0.0,0.70389,0.00012,28.84096]
[1778073611485,35.55,82010.94,0.0,0.70271,0.00012,28.89003]
[1778073612487,35.55,82000.23,0.0,0.70145,0.00012,28.94175]
[1778073613494,35.55,81992.18,0.0,0.70051,0.00012,28.98035]
[1778073614501,35.55,81983.44,0.0,0.69949,0.00012,29.02204]
[1778073616516,35.55,81988.78,0.0,0.70012,0.00012,28.9965]
[1778073617525,35.55,81994.34,0.0,0.70077,0.00012,28.96991]
[1778073622558,35.55,81984.13,0.0,0.69957,0.00012,29.01869]
[1778073627616,35.55,81976.16,0.0,0.69864,0.00012,29.05636]
[1778073628601,35.55,81973.34,0.0,0.69831,0.00012,29.06965]
[1778073631623,35.54,81979.19,0.0,0.69906,0.00012,29.03656]
[1778073632630,35.54,81985.11,0.0,0.69976,0.00012,29.00829]
[1778073633718,35.54,81999.62,0.0,0.70146,0.00012,28.93876]
[1778073635650,35.54,82006.62,0.0,0.70228,0.00012,28.90505]
[1778073636669,35.54,82014.07,0.0,0.70315,0.00012,28.86904]
[1778073637666,35.54,82039.21,0.0,0.70607,0.00012,28.74662]
[1778073638676,35.54,82068.6,0.0,0.70949,0.00012,28.60087]
[1778073639680,35.54,82075.47,0.0,0.71029,0.00012,28.56635]
[1778073641743,35.53,82077.4,0.0,0.71052,0.00012,28.55618]
[1778073642705,35.53,82084.51,0.0,0.71134,0.00012,28.52062]
[1778073643795,35.53,82093.12,0.0,0.71234,0.00011,28.47689]
[1778073645726,35.53,82092.04,0.0,0.71223,0.00011,28.48191]
[1778073648747,35.53,82073.41,0.0,0.71009,0.00012,28.57477]
[1778073649754,35.53,82058.08,0.0,0.70832,0.00012,28.65085]
[1778073650762,35.53,82057.16,0.0,0.70821,0.00012,28.65545]
[1778073651926,35.53,82056.53,0.0,0.70815,0.00012,28.6583]
[1778073656961,35.53,82054.95,0.0,0.70797,0.00012,28.66598]
[1778073658975,35.53,82047.81,0.0,0.70714,0.00012,28.70114]
[1778073664014,35.53,82043.35,0.0,0.70663,0.00012,28.72284]
[1778073665019,35.53,82035.09,0.0,0.70567,0.00012,28.76331]
[1778073666029,35.52,82030.72,0.0,0.70516,0.00012,28.78459]
[1778073669047,35.53,82021.43,0.0,0.70408,0.00012,28.82999]
[1778073674082,35.53,82022.03,0.0,0.70413,0.00012,28.82773]
[1778073679118,35.53,82025.03,0.0,0.70448,0.00012,28.81324]
[1778073682140,35.53,82017.9,0.0,0.70366,0.00012,28.84754]
[1778073684154,35.53,82023.76,0.0,0.70435,0.00012,28.81875]
[1778073689190,35.52,82022.3,0.0,0.70419,0.00012,28.82527]
[1778073690196,35.52,82015.02,0.0,0.70334,0.00012,28.86051]
[1778073692214,35.52,82005.78,0.0,0.70227,0.00012,28.90215]
[1778073693219,35.52,82005.64,0.0,0.70226,0.00012,28.90293]
[1778073695230,35.53,82000.16,0.0,0.70161,0.00012,28.92955]
[1778073696238,35.53,82001.16,0.0,0.70173,0.00012,28.92481]
[1778073701273,35.53,82000.67,0.0,0.70166,0.00012,28.92749]
[1778073704294,35.53,82006.07,0.0,0.70229,0.00012,28.90167]
[1778073706308,35.53,82012.79,0.0,0.70307,0.00012,28.86937]
[1778073711343,35.53,82014.89,0.0,0.7033,0.00012,28.85962]
[1778073716380,35.53,82051.93,0.0,0.70761,0.00012,28.6786]
[1778073717387,35.53,82052.24,0.0,0.70764,0.00012,28.67706]
[1778073722422,35.53,82049.94,0.0,0.7074,0.00012,28.68719]
[1778073727466,35.53,82044.23,0.0,0.70674,0.00012,28.71524]
[1778073731494,35.53,82021.18,0.0,0.70407,0.00012,28.82781]
[1778073733510,35.53,82017.8,0.0,0.70367,0.00012,28.84455]
[1778073738545,35.53,82028.98,0.0,0.70495,0.00012,28.79099]
[1778073740558,35.53,82031.34,0.0,0.70523,0.00012,28.77929]
[1778073745595,35.53,82031.99,0.0,0.70531,0.00012,28.77574]
[1778073750629,35.53,82033.42,0.0,0.70549,0.00012,28.76831]
[1778073752643,35.53,82025.38,0.0,0.70457,0.00012,28.80403]
[1778073757680,35.52,82026.16,0.0,0.70468,0.00012,28.79952]
[1778073761708,35.52,82033.36,0.0,0.70552,0.00012,28.76397]
[1778073766743,35.52,82040.29,0.0,0.70634,0.00012,28.72963]
[1778073771779,35.52,82045.73,0.0,0.70698,0.00012,28.70262]
[1778073776814,35.52,82050.81,0.0,0.70757,0.00012,28.67744]
[1778073778827,35.52,82056.51,0.0,0.70823,0.00012,28.64927]
[1778073783862,35.52,82059.29,0.0,0.70855,0.00012,28.63563]
[1778073785876,35.52,82053.41,0.0,0.70787,0.00012,28.66478]
[1778073786884,35.52,82047.83,0.0,0.70722,0.00012,28.69233]
[1778073788897,35.52,82044.29,0.0,0.70681,0.00012,28.70972]
[1778073793932,35.52,82047.14,0.0,0.70714,0.00012,28.69557]
[1778073798969,35.52,82043.33,0.0,0.7067,0.00012,28.71424]
[1778073804001,35.52,82045.05,0.0,0.7069,0.00012,28.70562]
[1778073809037,35.52,82043.49,0.0,0.70673,0.00012,28.71312]
[1778073814072,35.51,82050.53,0.0,0.70756,0.00012,28.67486]
[1778073817093,35.51,82043.88,0.0,0.70679,0.00012,28.70757]
[1778073819107,35.51,82036.74,0.0,0.70597,0.00012,28.74253]
[1778073821124,35.51,82042.5,0.0,0.70664,0.00012,28.71409]
[1778073826156,35.51,82034.15,0.0,0.70568,0.00012,28.75479]
[1778073827163,35.51,82029.61,0.0,0.70515,0.00012,28.77692]
[1778073828171,35.51,82038.5,0.0,0.70619,0.00012,28.73325]
[1778073829177,35.51,82041.66,0.0,0.70655,0.00012,28.71765]
[1778073832199,35.51,82045.5,0.0,0.707,0.00012,28.69861]
[1778073837234,35.51,82051.45,0.0,0.7077,0.00012,28.66905]
[1778073842270,35.51,82059.3,0.0,0.70861,0.00012,28.63013]
[1778073844283,35.51,82058.98,0.0,0.70857,0.00012,28.63176]
[1778073849318,35.51,82057.79,0.0,0.70843,0.00012,28.63774]
[1778073854353,35.51,82058.99,0.0,0.70857,0.00012,28.63184]
[1778073859388,35.51,82059.99,0.0,0.70869,0.00012,28.62692]
[1778073864424,35.51,82054.01,0.0,0.70799,0.00012,28.65655]
[1778073865430,35.51,82045.38,0.0,0.70699,0.00012,28.69912]
[1778073867444,35.51,82040.4,0.0,0.70642,0.00012,28.72352]
[1778073872479,35.51,82032.28,0.0,0.70549,0.00012,28.75987]
[1778073874493,35.51,82026.99,0.0,0.70487,0.00012,28.78609]
[1778073879529,35.51,82026.26,0.0,0.70476,0.00012,28.7905]
[1778073884572,35.52,82023.0,0.0,0.70437,0.00012,28.80701]
[1778073886585,35.52,82016.67,0.0,0.70362,0.00012,28.83802]
[1778073887608,35.52,82010.19,0.0,0.70286,0.00012,28.86955]
[1778073888603,35.52,82003.54,0.0,0.70208,0.00012,28.90178]
[1778073890614,35.52,82010.99,0.0,0.70295,0.00012,28.86593]
[1778073895650,35.52,82007.9,0.0,0.70258,0.00012,28.88131]
[1778073900684,35.52,82012.52,0.0,0.70311,0.00012,28.85933]
[1778073904714,35.52,81993.15,0.0,0.70084,0.00012,28.95299]
[1778073905722,35.52,81988.11,0.0,0.70025,0.00012,28.97713]
[1778073906729,35.52,81982.58,0.0,0.6996,0.00012,29.00352]
[1778073908743,35.52,81978.11,0.0,0.69908,0.00012,29.0247]
[1778073910756,35.52,81984.31,0.0,0.69981,0.00012,28.99501]
[1778073915791,35.52,81988.35,0.0,0.70029,0.00012,28.97547]
[1778073920827,35.52,81989.25,0.0,0.7004,0.00012,28.97101]
[1778073921832,35.52,81981.47,0.0,0.69949,0.00012,29.00814]
[1778073922840,35.52,81978.94,0.0,0.69919,0.00012,29.02013]
[1778073923847,35.52,81972.35,0.0,0.69842,0.00012,29.05138]
[1778073924854,35.52,81970.6,0.0,0.69822,0.00012,29.05946]
[1778073929889,35.52,81967.63,0.0,0.69788,0.00012,29.07306]
[1778073931903,35.52,81961.39,0.0,0.69716,0.00012,29.09884]
[1778073936938,35.51,81959.9,0.0,0.697,0.00012,29.10523]
[1778073941975,35.51,81957.72,0.0,0.69676,0.00012,29.11489]
[1778073947009,35.51,81955.96,0.0,0.69657,0.00012,29.12258]
[1778073950070,35.5,81941.04,0.0,0.69481,0.00012,29.19232]
[1778073951061,35.5,81920.74,0.0,0.6924,0.00012,29.28661]
[1778073952067,35.51,81914.48,0.0,0.69165,0.00012,29.31571]
[1778073956104,35.51,81922.66,0.0,0.69261,0.00012,29.27855]
[1778073958113,35.51,81915.43,0.0,0.69175,0.00012,29.31196]
[1778073959121,35.51,81915.79,0.0,0.69179,0.00012,29.31027]
[1778073961134,35.51,81923.55,0.0,0.69272,0.00012,29.2744]
[1778073962141,35.51,81930.21,0.0,0.69351,0.00012,29.24353]
[1778073967187,35.51,81944.75,0.0,0.69523,0.00012,29.17554]
[1778073968190,35.51,81954.08,0.0,0.69634,0.00012,29.13157]
[1778073969198,35.51,81956.82,0.0,0.69667,0.00012,29.11852]
[1778073974232,35.5,81962.83,0.0,0.69739,0.00012,29.08948]
[1778073979268,35.5,81947.86,0.0,0.69564,0.00012,29.1594]
[1778073980275,35.5,81946.35,0.0,0.69546,0.00012,29.16661]
[1778073983296,35.5,81959.71,0.0,0.69703,0.00012,29.10384]
[1778073984302,35.5,81952.67,0.0,0.69621,0.00012,29.13691]
[1778073985310,35.5,81943.89,0.0,0.69516,0.00012,29.17825]
[1778073986320,35.5,81938.11,0.0,0.69448,0.00012,29.20537]
[1778073987335,35.5,81931.91,0.0,0.69374,0.00012,29.23433]
[1778073988332,35.5,81917.88,0.0,0.69207,0.00012,29.29937]
[1778073989339,35.5,81916.73,0.0,0.69193,0.00012,29.30468]
[1778073990345,35.5,81923.85,0.0,0.69278,0.00012,29.27179]
[1778073991353,35.5,81931.9,0.0,0.69375,0.00012,29.23114]
[1778073992360,35.5,81935.75,0.0,0.69421,0.00012,29.21327]
[1778073993367,35.5,81941.37,0.0,0.69488,0.00012,29.18684]
[1778073995381,35.5,81925.51,0.0,0.693,0.00012,29.26058]
[1778073996387,35.5,81921.88,0.0,0.69256,0.00012,29.27741]
[1778074000420,35.5,81931.57,0.0,0.69371,0.00012,29.2326]
[1778074003436,35.5,81937.21,0.0,0.69438,0.00012,29.20648]
[1778074008491,35.5,81936.35,0.0,0.69427,0.00012,29.21089]
[1778074009480,35.51,81924.64,0.0,0.69288,0.00012,29.26539]
[1778074010488,35.51,81915.3,0.0,0.69176,0.00012,29.30853]
[1778074011494,35.51,81910.6,0.0,0.69121,0.00012,29.3301]
[1778074015522,35.5,81905.27,0.0,0.69057,0.00012,29.3544]
[1778074020566,35.5,81906.56,0.0,0.69073,0.00012,29.34823]
[1778074021591,35.5,81913.37,0.0,0.69155,0.00012,29.31689]
[1778074022595,35.5,81906.5,0.0,0.69073,0.00012,29.34845]
[1778074027631,35.5,81904.74,0.0,0.69053,0.00012,29.35612]
[1778074030652,35.5,81909.98,0.0,0.69116,0.00012,29.3319]
[1778074034681,35.5,81904.14,0.0,0.69047,0.00012,29.35845]
[1778074039715,35.5,81906.79,0.0,0.69079,0.00012,29.34595]
[1778074044750,35.49,81901.4,0.0,0.69016,0.00012,29.37026]
[1778074046765,35.49,81908.36,0.0,0.69099,0.00012,29.33824]
[1778074051799,35.49,81904.78,0.0,0.69059,0.00012,29.35098]
[1778074056837,35.49,81905.07,0.0,0.69063,0.00012,29.34922]
[1778074060865,35.49,81914.36,0.0,0.69175,0.00012,29.30624]
[1778074065901,35.49,81918.78,0.0,0.69228,0.00012,29.28565]
[1778074070942,35.49,81922.92,0.0,0.69277,0.00012,29.26635]
[1778074071945,35.49,81934.5,0.0,0.69415,0.00012,29.21231]
[1778074076979,35.48,81934.62,0.0,0.6942,0.00012,29.21057]
[1778074081008,35.48,81944.66,0.0,0.69541,0.00012,29.16277]
[1778074082015,35.47,81928.97,0.0,0.69355,0.00012,29.23582]
[1778074083029,35.47,81921.78,0.0,0.6927,0.00012,29.26919]
[1778074085043,35.47,81928.89,0.0,0.69355,0.00012,29.23595]
[1778074086049,35.47,81943.08,0.0,0.69524,0.00012,29.16952]
[1778074091085,35.47,81947.49,0.0,0.69578,0.00012,29.14797]
[1778074093098,35.47,81953.79,0.0,0.69653,0.00012,29.11802]
[1778074094105,35.47,81959.38,0.0,0.69719,0.00012,29.09149]
[1778074096119,35.46,81960.42,0.0,0.69732,0.00012,29.08635]
[1778074101156,35.46,81965.17,0.0,0.6979,0.00012,29.06325]
[1778074106189,35.46,81962.48,0.0,0.69759,0.00012,29.07553]
[1778074111226,35.46,81960.64,0.0,0.6974,0.00012,29.0804]
[1778074117190,35.45,81960.28,0.0,0.69737,0.00012,29.08149]
[1778074119280,35.45,81947.61,0.0,0.69588,0.00012,29.14104]
[1778074120287,35.45,81946.85,0.0,0.69579,0.00012,29.14445]
[1778074125324,35.45,81958.07,0.0,0.69714,0.00012,29.09075]
[1778074126329,35.45,81957.76,0.0,0.6971,0.00012,29.0921]
[1778074128355,35.45,81964.65,0.0,0.69793,0.00012,29.0592]
[1778074129352,35.45,81965.48,0.0,0.69803,0.00012,29.05517]
[1778074130359,35.44,81975.14,0.0,0.69917,0.00012,29.00909]
[1778074131366,35.44,81976.53,0.0,0.69933,0.00012,29.00241]
[1778074136403,35.44,81972.34,0.0,0.69884,0.00012,29.02227]
[1778074140431,35.44,81964.61,0.0,0.69793,0.00012,29.05886]
[1778074141438,35.44,81975.56,0.0,0.69923,0.00012,29.00666]
[1778074142445,35.44,81970.82,0.0,0.69867,0.00012,29.02923]
[1778074145467,35.44,81978.95,0.0,0.69963,0.00012,28.9903]
[1778074150505,35.44,81979.51,0.0,0.6997,0.00012,28.98758]
[1778074155537,35.44,81989.79,0.0,0.70091,0.00012,28.93819]
[1778074156545,35.44,81998.13,0.0,0.70189,0.00012,28.89801]
[1778074157552,35.44,82003.06,0.0,0.70246,0.00012,28.87422]
[1778074162589,35.44,82005.47,0.0,0.70274,0.00012,28.86298]
[1778074167623,35.45,82008.35,0.0,0.70306,0.00012,28.84951]
[1778074169637,35.45,82002.18,0.0,0.70233,0.00012,28.8796]
[1778074171651,35.45,82002.64,0.0,0.7024,0.00012,28.87412]
[1778074176686,35.45,82005.34,0.0,0.70271,0.00012,28.86128]
[1778074178700,35.45,82010.72,0.0,0.70334,0.00012,28.8352]
[1778074183735,35.45,82008.34,0.0,0.70306,0.00012,28.84703]
[1778074188771,35.45,82012.32,0.0,0.70352,0.00012,28.8278]
[1778074193806,35.45,82015.87,0.0,0.70393,0.00012,28.81065]
[1778074195820,35.45,82000.97,0.0,0.70219,0.00012,28.88296]
[1778074197834,35.45,81994.3,0.0,0.70141,0.00012,28.91503]
[1778074201911,35.45,81976.12,0.0,0.69928,0.00012,29.00203]
[1778074202926,35.45,81950.37,0.0,0.69624,0.00012,29.12408]
[1778074203922,35.45,81937.07,0.0,0.69466,0.00012,29.18654]
[1778074204933,35.45,81934.89,0.0,0.6944,0.00012,29.19672]
[1778074205954,35.45,81947.07,0.0,0.69584,0.00012,29.13966]
[1778074206954,35.45,81953.56,0.0,0.69661,0.00012,29.10917]
[1778074209986,35.45,81937.29,0.0,0.69468,0.00012,29.18547]
[1778074210983,35.45,81930.71,0.0,0.6939,0.00012,29.2162]
[1778074212016,35.45,81930.32,0.0,0.69386,0.00012,29.218]
[1778074214004,35.45,81924.51,0.0,0.69317,0.00012,29.24499]
[1778074216018,35.45,81919.82,0.0,0.69261,0.00012,29.26662]
[1778074221060,35.45,81922.31,0.0,0.69292,0.00012,29.25477]
[1778074222060,35.45,81910.83,0.0,0.69155,0.00012,29.30781]
[1778074223067,35.45,81906.79,0.0,0.69107,0.00012,29.32632]
[1778074224074,35.45,81915.1,0.0,0.69206,0.00012,29.2879]
[1778074225081,35.45,81913.88,0.0,0.69192,0.00012,29.29347]
[1778074228102,35.44,81923.19,0.0,0.69303,0.00012,29.25013]
[1778074229110,35.44,81920.46,0.0,0.69271,0.00012,29.26276]
[1778074232134,35.44,81911.74,0.0,0.69169,0.00012,29.29963]
[1778074233141,35.44,81905.86,0.0,0.69099,0.00012,29.32664]
[1778074234148,35.44,81895.41,0.0,0.68974,0.00012,29.37446]
[1778074235155,35.44,81896.77,0.0,0.68991,0.00012,29.36811]
[1778074237169,35.44,81902.3,0.0,0.69057,0.00012,29.34253]
[1778074239183,35.44,81893.28,0.0,0.6895,0.00012,29.38363]
[1778074240191,35.44,81883.26,0.0,0.6883,0.00012,29.42913]
[1778074241197,35.44,81884.5,0.0,0.68846,0.00012,29.42333]
[1778074244220,35.44,81878.8,0.0,0.68778,0.00012,29.44874]
[1778074249255,35.44,81869.86,0.0,0.68671,0.00012,29.48915]
[1778074250268,35.44,81869.33,0.0,0.68664,0.00012,29.4916]
[1778074251280,35.44,81874.74,0.0,0.68729,0.00012,29.46725]
[1778074252282,35.44,81880.45,0.0,0.68798,0.00012,29.44137]
[1778074254297,35.44,81880.81,0.0,0.68802,0.00012,29.43996]
[1778074255303,35.44,81894.13,0.0,0.68961,0.00012,29.37944]
[1778074256310,35.44,81913.66,0.0,0.69195,0.00012,29.28961]
[1778074257321,35.44,81912.67,0.0,0.69183,0.00012,29.29418]
[1778074261354,35.44,81923.43,0.0,0.69311,0.00012,29.24432]
[1778074262355,35.44,81935.96,0.0,0.69461,0.00012,29.18569]
[1778074263376,35.43,81948.05,0.0,0.69604,0.00012,29.12878]
[1778074264374,35.43,81948.05,0.0,0.69605,0.00012,29.12865]
[1778074265402,35.44,81938.58,0.0,0.69492,0.00012,29.17329]
[1778074266393,35.44,81927.53,0.0,0.6936,0.00012,29.22501]
[1778074267405,35.44,81927.29,0.0,0.69357,0.00012,29.2262]
[1778074268407,35.44,81940.35,0.0,0.69512,0.00012,29.16524]
[1778074269413,35.44,81946.76,0.0,0.69589,0.00012,29.13498]
[1778074271425,35.43,81938.06,0.0,0.69486,0.00012,29.17552]
[1778074273446,35.43,81948.07,0.0,0.69606,0.00012,29.12816]
[1778074274453,35.43,81954.89,0.0,0.69687,0.00012,29.09584]
[1778074275460,35.43,81963.7,0.0,0.69791,0.00012,29.05399]
[1778074276471,35.43,81973.1,0.0,0.69903,0.00012,29.00916]
[1778074278376,35.43,81985.17,0.0,0.70045,0.00012,28.95135]
[1778074282509,35.43,81975.83,0.0,0.69935,0.00012,28.99613]
[1778074285531,35.43,81984.58,0.0,0.70038,0.00012,28.95419]
[1778074286537,35.43,81989.63,0.0,0.70097,0.00012,28.92998]
[1778074288446,35.43,82003.86,0.0,0.70264,0.00012,28.86128]
[1778074288554,35.43,82003.86,0.0,0.70264,0.00012,28.86136]
[1778074290568,35.43,82011.87,0.0,0.70358,0.00012,28.82256]
[1778074291578,35.43,82017.09,0.0,0.7042,0.00012,28.79392]
[1778074295604,35.43,82033.76,0.0,0.70614,0.00012,28.7127]
[1778074296611,35.43,82045.28,0.0,0.70748,0.00012,28.65566]
[1778074297617,35.43,82050.54,0.0,0.70809,0.00012,28.6296]
[1778074299633,35.44,82039.99,0.0,0.70686,0.00012,28.68211]
[1778074303669,35.44,82023.77,0.0,0.70496,0.00012,28.76202]
[1778074304687,35.44,82023.77,0.0,0.70496,0.00012,28.76227]
[1778074306695,35.44,82021.09,0.0,0.70464,0.00012,28.77573]
[1778074308707,35.44,82030.24,0.0,0.7057,0.00012,28.73123]
[1778074312753,35.44,82037.21,0.0,0.70651,0.00012,28.69698]
[1778074317789,35.44,82045.32,0.0,0.70746,0.00012,28.65682]
[1778074318787,35.44,82061.45,0.0,0.70933,0.00012,28.57675]
[1778074319794,35.44,82063.9,0.0,0.70961,0.00012,28.56461]
[1778074320806,35.44,82069.57,0.0,0.71027,0.00012,28.53639]
[1778074321812,35.44,82061.27,0.0,0.7093,0.00012,28.57795]
[1778074322819,35.44,82047.3,0.0,0.70768,0.00012,28.64742]
[1778074323832,35.44,82045.62,0.0,0.70748,0.00012,28.65575]
[1778074325840,35.44,82054.53,0.0,0.70852,0.00012,28.61163]
[1778074326849,35.44,82061.17,0.0,0.70929,0.00012,28.57866]
[1778074328875,35.44,82060.65,0.0,0.70922,0.00012,28.58145]
[1778074332902,35.44,82068.73,0.0,0.71015,0.00012,28.5415]
[1778074337941,35.45,82065.61,0.0,0.70978,0.00012,28.55766]
[1778074338948,35.45,82058.16,0.0,0.70891,0.00012,28.59488]
[1778074339955,35.45,82050.52,0.0,0.70802,0.00012,28.63288]
[1778074341971,35.45,82047.01,0.0,0.70761,0.00012,28.65032]
[1778074343984,35.45,82036.6,0.0,0.7064,0.00012,28.70174]
[1778074344991,35.45,82037.49,0.0,0.7065,0.00012,28.69733]
[1778074347005,35.45,82031.3,0.0,0.70578,0.00012,28.72803]
[1778074352049,35.45,82039.96,0.0,0.7068,0.00012,28.68213]
[1778074353058,35.45,82049.47,0.0,0.70791,0.00012,28.63511]
[1778074354063,35.45,82056.31,0.0,0.7087,0.00012,28.60121]
[1778074356077,35.45,82059.32,0.0,0.70905,0.00012,28.58638]
[1778074358091,35.45,82054.12,0.0,0.70844,0.00012,28.61238]
[1778074359099,35.45,82047.78,0.0,0.7077,0.00012,28.64386]
[1778074364134,35.45,82041.92,0.0,0.70702,0.00012,28.67297]
[1778074365142,35.45,82035.09,0.0,0.70622,0.00012,28.70662]
[1778074368162,35.45,82041.08,0.0,0.70692,0.00012,28.67701]
[1778074373198,35.45,82041.18,0.0,0.70694,0.00012,28.67639]
[1778074378231,35.45,82041.82,0.0,0.70701,0.00012,28.67313]
[1778074381253,35.45,82051.17,0.0,0.7081,0.00012,28.62686]
[1778074386294,35.45,82041.27,0.0,0.70695,0.00012,28.67585]
[1778074387303,35.45,82027.78,0.0,0.70538,0.00012,28.74216]
[1778074388310,35.45,82018.52,0.0,0.70429,0.00012,28.78766]
[1778074389317,35.45,82022.97,0.0,0.70481,0.00012,28.7658]
[1778074391331,35.45,82030.16,0.0,0.70566,0.00012,28.73037]
[1778074393345,35.45,82023.64,0.0,0.70489,0.00012,28.76245]
[1778074398390,35.45,82018.96,0.0,0.70434,0.00012,28.78546]
[1778074399397,35.45,82008.73,0.0,0.70315,0.00012,28.83532]
[1778074400403,35.45,81991.83,0.0,0.70116,0.00012,28.91725]
[1778074404431,35.45,81986.34,0.0,0.70051,0.00012,28.9439]
[1778074405438,35.45,81979.96,0.0,0.69976,0.00012,28.97448]
[1778074406444,35.45,81986.05,0.0,0.70047,0.00012,28.94534]
[1778074407451,35.45,82000.16,0.0,0.70213,0.00012,28.87748]
[1778074408459,35.46,82011.16,0.0,0.70341,0.00012,28.82431]
[1778074409465,35.45,82028.94,0.0,0.70549,0.00012,28.73744]
[1778074412486,35.45,82019.71,0.0,0.70444,0.00012,28.77895]
[1778074414501,35.45,82025.77,0.0,0.70515,0.00012,28.74913]
[1778074416514,35.45,82015.73,0.0,0.70397,0.00012,28.79853]
[1778074417522,35.45,82009.73,0.0,0.70326,0.00012,28.82786]
[1778074419545,35.46,81990.58,0.0,0.70101,0.00012,28.92064]
[1778074420552,35.46,81976.27,0.0,0.69933,0.00012,28.98922]
[1778074425587,35.46,81974.66,0.0,0.69914,0.00012,28.99685]
[1778074430628,35.46,81983.12,0.0,0.70013,0.00012,28.95643]
[1778074434660,35.46,81977.38,0.0,0.69946,0.00012,28.98397]
[1778074438687,35.46,81970.56,0.0,0.69865,0.00012,29.01642]
[1778074440709,35.46,81956.26,0.0,0.69697,0.00012,29.08418]
[1778074441710,35.45,81956.55,0.0,0.697,0.00012,29.08272]
[1778074443724,35.45,81964.46,0.0,0.69794,0.00012,29.04511]
[1778074446744,35.45,81956.54,0.0,0.69701,0.00012,29.08242]
[1778074449782,35.45,81969.95,0.0,0.6986,0.00012,29.01859]
[1778074450773,35.45,81969.95,0.0,0.6986,0.00012,29.01856]
[1778074455808,35.45,81972.62,0.0,0.69892,0.00012,29.00571]
[1778074456815,35.45,81984.36,0.0,0.7003,0.00012,28.94956]
[1778074457822,35.45,81987.36,0.0,0.70065,0.00012,28.93521]
[1778074459853,35.45,81995.88,0.0,0.70165,0.00012,28.89431]
[1778074463863,35.45,82000.24,0.0,0.70215,0.00012,28.87359]
[1778074468899,35.46,81998.87,0.0,0.70198,0.00012,28.88077]
[1778074473938,35.46,82001.49,0.0,0.70229,0.00012,28.8653]
[1778074475947,35.46,81994.46,0.0,0.70146,0.00012,28.89945]
[1778074477962,35.46,81999.92,0.0,0.7021,0.00012,28.87327]
[1778074478969,35.46,82003.54,0.0,0.70252,0.00012,28.85587]
[1778074481990,35.46,82013.2,0.0,0.70365,0.00012,28.80909]
[1778074487038,35.46,82016.47,0.0,0.70405,0.00012,28.79248]
[1778074492068,35.46,82022.86,0.0,0.70481,0.00012,28.76063]
[1778074494082,35.45,82023.65,0.0,0.70491,0.00012,28.75656]
[1778074499118,35.45,82028.02,0.0,0.70543,0.00012,28.73467]
[1778074503148,35.45,82034.37,0.0,0.70618,0.00012,28.70313]
[1778074508182,35.45,82031.34,0.0,0.70583,0.00012,28.71755]
[1778074510198,35.45,82016.09,0.0,0.70406,0.00012,28.79198]
[1778074515232,35.44,82017.13,0.0,0.70419,0.00012,28.7862]
[1778074519259,35.45,82010.84,0.0,0.70345,0.00012,28.81716]
[1778074520282,35.45,81999.11,0.0,0.70207,0.00012,28.87416]
[1778074521274,35.45,81998.91,0.0,0.70205,0.00012,28.87521]
[1778074522281,35.45,81990.84,0.0,0.7011,0.00012,28.91419]
[1778074524300,35.45,81984.53,0.0,0.70035,0.00012,28.94457]
[1778074526314,35.45,81976.62,0.0,0.69942,0.00012,28.98243]
[1778074527323,35.45,81983.47,0.0,0.70023,0.00012,28.94964]
[1778074528330,35.45,81996.39,0.0,0.70175,0.00012,28.88726]
[1778074529335,35.45,82007.03,0.0,0.70301,0.00012,28.83557]
[1778074530354,35.44,82018.41,0.0,0.70434,0.00012,28.78002]
[1778074532354,35.44,82011.43,0.0,0.70355,0.00012,28.81036]
[1778074534370,35.44,81995.17,0.0,0.70164,0.00012,28.88931]
[1778074539405,35.44,81996.11,0.0,0.70175,0.00012,28.88476]
[1778074540425,35.44,82004.0,0.0,0.70268,0.00012,28.84638]
[1778074543432,35.44,81998.36,0.0,0.70202,0.00012,28.87337]
[1778074548467,35.44,81993.88,0.0,0.7015,0.00012,28.89486]
[1778074550496,35.44,82003.48,0.0,0.70263,0.00012,28.84832]
[1778074552495,35.44,81997.08,0.0,0.70188,0.00012,28.87948]
[1778074555516,35.44,82002.39,0.0,0.7025,0.00012,28.85395]
[1778074557531,35.44,81995.6,0.0,0.70169,0.00012,28.88693]
[1778074560566,35.44,82003.65,0.0,0.70264,0.00012,28.84792]
[1778074561564,35.44,82004.0,0.0,0.70269,0.00012,28.84604]
[1778074562590,35.44,82017.79,0.0,0.7043,0.00012,28.77896]
[1778074563591,35.44,82023.49,0.0,0.70497,0.00012,28.75097]
[1778074564596,35.44,82017.42,0.0,0.70427,0.00012,28.7804]
[1778074569630,35.44,82019.74,0.0,0.70455,0.00012,28.76845]
[1778074574668,35.43,82017.94,0.0,0.70435,0.00012,28.77664]
[1778074577690,35.43,82003.36,0.0,0.70266,0.00012,28.84711]
[1778074579705,35.43,81994.69,0.0,0.70165,0.00012,28.88868]
[1778074582727,35.43,81987.15,0.0,0.70077,0.00012,28.9245]
[1778074584754,35.43,81978.84,0.0,0.6998,0.00012,28.96419]
[1778074585745,35.43,81973.59,0.0,0.69918,0.00012,28.9893]
[1778074587760,35.43,81980.3,0.0,0.69997,0.00012,28.95716]
[1778074592796,35.43,81978.79,0.0,0.69981,0.00012,28.96106]
[1778074597833,35.43,81974.17,0.0,0.69926,0.00012,28.98323]
[1778074599848,35.43,81969.44,0.0,0.6987,0.00012,29.00576]
[1778074600854,35.43,81978.39,0.0,0.69976,0.00012,28.96297]
[1778074602868,35.43,81994.48,0.0,0.70166,0.00012,28.88561]
[1778074603877,35.43,81999.55,0.0,0.70226,0.00012,28.86089]
[1778074608912,35.42,81998.36,0.0,0.70212,0.00012,28.8664]
[1778074610929,35.42,82004.12,0.0,0.7028,0.00012,28.83847]
[1778074613947,35.42,82009.99,0.0,0.7035,0.00012,28.80942]
[1778074615961,35.42,82004.63,0.0,0.70288,0.00012,28.83518]
[1778074616968,35.42,81998.79,0.0,0.70219,0.00012,28.8635]
[1778074617976,35.42,81988.5,0.0,0.70099,0.00012,28.91299]
[1778074618982,35.42,81982.49,0.0,0.70028,0.00012,28.94195]
[1778074620999,35.42,81970.17,0.0,0.69882,0.00012,29.00097]
[1778074623015,35.42,81967.11,0.0,0.69846,0.00012,29.01556]
[1778074625032,35.42,81961.5,0.0,0.6978,0.00012,29.04216]
[1778074626033,35.42,81949.17,0.0,0.69634,0.00012,29.10046]
[1778074627041,35.42,81937.0,0.0,0.6949,0.00012,29.15759]
[1778074628047,35.42,81920.57,0.0,0.69294,0.00012,29.2341]
[1778074629067,35.42,81915.5,0.0,0.69235,0.00012,29.25717]
[1778074634097,35.41,81918.38,0.0,0.69272,0.00012,29.24272]
[1778074637114,35.41,81925.94,0.0,0.69364,0.00012,29.20694]
[1778074641142,35.4,81919.99,0.0,0.69295,0.00012,29.23379]
[1778074643158,35.4,81912.68,0.0,0.69208,0.00012,29.26724]
[1778074644167,35.4,81904.3,0.0,0.69109,0.00012,29.30569]
[1778074645173,35.4,81907.36,0.0,0.69146,0.00012,29.2913]
[1778074646179,35.4,81913.41,0.0,0.69219,0.00012,29.26306]
[1778074648193,35.4,81901.01,0.0,0.69071,0.00012,29.32005]
[1778074649199,35.4,81894.27,0.0,0.68991,0.00012,29.35096]
[1778074651214,35.39,81895.57,0.0,0.69008,0.00012,29.34156]
[1778074655242,35.39,81890.27,0.0,0.68945,0.00012,29.36561]
[1778074658263,35.39,81898.33,0.0,0.69043,0.00012,29.3282]
[1778074659270,35.39,81912.47,0.0,0.69213,0.00012,29.26266]
[1778074660277,35.39,81918.46,0.0,0.69285,0.00012,29.23461]
[1778074662295,35.39,81909.98,0.0,0.69185,0.00012,29.27343]
[1778074664305,35.38,81897.87,0.0,0.69041,0.00012,29.32898]
[1778074665316,35.38,81883.99,0.0,0.68874,0.00012,29.3925]
[1778074666334,35.38,81877.83,0.0,0.688,0.00012,29.42048]
[1778074667330,35.38,81864.29,0.0,0.68637,0.00012,29.48177]
[1778074668337,35.38,81853.2,0.0,0.68503,0.00012,29.53167]
[1778074669348,35.38,81854.55,0.0,0.6852,0.00012,29.52551]
[1778074670355,35.38,81861.48,0.0,0.68603,0.00012,29.4944]
[1778074671363,35.38,81869.39,0.0,0.68699,0.00012,29.45846]
[1778074673372,35.38,81877.12,0.0,0.68793,0.00012,29.42312]
[1778074674378,35.38,81873.62,0.0,0.68751,0.00012,29.43887]
[1778074677400,35.38,81866.94,0.0,0.68671,0.00012,29.46888]
[1778074682435,35.38,81860.31,0.0,0.68592,0.00012,29.49842]
[1778074685493,35.38,81850.79,0.0,0.68478,0.00012,29.54092]
[1778074687503,35.38,81835.6,0.0,0.68294,0.00012,29.60838]
[1778074688513,35.38,81823.82,0.0,0.68152,0.00012,29.66039]
[1778074689525,35.37,81800.83,0.0,0.67872,0.00012,29.76069]
[1778074690529,35.37,81801.77,0.0,0.67884,0.00012,29.75648]
[1778074691550,35.37,81817.86,0.0,0.68081,0.00012,29.68604]
[1778074692544,35.37,81835.42,0.0,0.68294,0.00012,29.60865]
[1778074693551,35.37,81832.05,0.0,0.68253,0.00012,29.62353]
[1778074698587,35.37,81834.25,0.0,0.6828,0.00012,29.61361]
[1778074702616,35.37,81827.42,0.0,0.68198,0.00012,29.64357]
[1778074705641,35.37,81839.15,0.0,0.6834,0.00012,29.59155]
[1778074706647,35.37,81851.64,0.0,0.68492,0.00012,29.53574]
[1778074707652,35.37,81859.79,0.0,0.6859,0.00012,29.49897]
[1778074708660,35.37,81870.7,0.0,0.68722,0.00012,29.44957]
[1778074709667,35.37,81875.77,0.0,0.68784,0.00012,29.42646]
[1778074711700,35.36,81880.2,0.0,0.68839,0.00012,29.4028]
[1778074712688,35.36,81873.74,0.0,0.68761,0.00012,29.43208]
[1778074714704,35.36,81861.96,0.0,0.6862,0.00012,29.48509]
[1778074715709,35.36,81855.76,0.0,0.68545,0.00012,29.51307]
[1778074716716,35.36,81848.51,0.0,0.68457,0.00012,29.54562]
[1778074717723,35.36,81842.85,0.0,0.68389,0.00012,29.57091]
[1778074720743,35.36,81851.41,0.0,0.68493,0.00012,29.53253]
[1778074723766,35.36,81849.01,0.0,0.68464,0.00012,29.5432]
[1778074728801,35.36,81853.5,0.0,0.68519,0.00012,29.52277]
[1778074731823,35.36,81859.43,0.0,0.68591,0.00012,29.49578]
[1778074735851,35.36,81862.46,0.0,0.6863,0.00012,29.48146]
[1778074740887,35.35,81872.4,0.0,0.68751,0.00012,29.43571]
[1778074742904,35.35,81875.28,0.0,0.68787,0.00012,29.42239]
[1778074743908,35.35,81881.63,0.0,0.68863,0.00012,29.39336]
[1778074745922,35.35,81891.73,0.0,0.68985,0.00012,29.34698]
[1778074746929,35.35,81899.27,0.0,0.69076,0.00012,29.312]
[1778074747937,35.34,81903.97,0.0,0.69133,0.00012,29.29002]
[1778074749950,35.34,81911.57,0.0,0.69226,0.00012,29.2543]
[1778074751982,35.34,81903.56,0.0,0.69131,0.00012,29.29089]
[1778074752973,35.34,81895.54,0.0,0.69035,0.00012,29.32758]
[1778074753980,35.34,81888.99,0.0,0.68957,0.00012,29.3576]
[1778074755994,35.34,81882.8,0.0,0.68883,0.00012,29.38577]
[1778074759016,35.34,81894.8,0.0,0.69028,0.00012,29.33053]
[1778074760045,35.33,81904.42,0.0,0.69144,0.00012,29.28586]
[1778074761031,35.33,81908.72,0.0,0.69196,0.00012,29.26567]
[1778074763046,35.33,81903.06,0.0,0.69129,0.00012,29.29133]
[1778074765060,35.33,81909.09,0.0,0.69203,0.00012,29.26285]
[1778074767091,35.32,81915.47,0.0,0.69281,0.00012,29.23268]
[1778074768118,35.32,81932.77,0.0,0.69488,0.00012,29.15152]
[1778074769109,35.32,81939.92,0.0,0.69573,0.00012,29.11768]
[1778074770118,35.32,81940.57,0.0,0.69581,0.00012,29.11447]
[1778074775146,35.32,81939.45,0.0,0.69571,0.00012,29.1158]
[1778074778166,35.32,81930.5,0.0,0.69465,0.00012,29.15754]
[1778074779175,35.32,81923.18,0.0,0.69378,0.00012,29.19169]
[1778074780180,35.31,81916.45,0.0,0.69298,0.00012,29.22293]
[1778074781192,35.31,81908.94,0.0,0.69209,0.00012,29.25764]
[1778074782195,35.31,81902.54,0.0,0.69133,0.00012,29.28706]
[1778074786222,35.31,81903.91,0.0,0.69151,0.00012,29.27995]
[1778074791258,35.3,81905.04,0.0,0.69168,0.00012,29.27338]
[1778074796293,35.29,81898.27,0.0,0.6909,0.00012,29.30333]
[1778074797302,35.29,81887.26,0.0,0.68958,0.00012,29.35401]
[1778074798308,35.29,81882.38,0.0,0.68899,0.00012,29.3763]
[1778074802356,35.29,81867.87,0.0,0.68725,0.00012,29.44202]
[1778074804353,35.29,81855.77,0.0,0.68579,0.00012,29.49674]
[1778074805357,35.29,81859.77,0.0,0.68628,0.00012,29.4785]
[1778074806367,35.29,81868.53,0.0,0.68734,0.00012,29.43865]
[1778074807385,35.28,81882.29,0.0,0.68903,0.00012,29.37449]
[1778074809395,35.28,81888.56,0.0,0.68979,0.00012,29.34552]
[1778074810400,35.28,81890.32,0.0,0.69001,0.00012,29.33732]
[1778074812413,35.28,81877.87,0.0,0.68851,0.00012,29.39432]
[1778074815432,35.28,81888.03,0.0,0.68974,0.00012,29.34739]
[1778074816439,35.28,81896.57,0.0,0.69077,0.00012,29.30806]
[1778074817446,35.27,81906.81,0.0,0.69201,0.00012,29.26]
[1778074819462,35.27,81914.61,0.0,0.69295,0.00012,29.22343]
[1778074820468,35.27,81920.36,0.0,0.69365,0.00012,29.1963]
[1778074822487,35.27,81924.31,0.0,0.69414,0.00012,29.17714]
[1778074824497,35.27,81917.87,0.0,0.69338,0.00012,29.20691]
[1778074825506,35.27,81911.81,0.0,0.69266,0.00012,29.23497]
[1778074827519,35.26,81901.59,0.0,0.69144,0.00012,29.28225]
[1778074828531,35.26,81905.02,0.0,0.69185,0.00012,29.26606]
[1778074829541,35.26,81910.57,0.0,0.69252,0.00012,29.24025]
[1778074830547,35.26,81925.91,0.0,0.69437,0.00012,29.16796]
[1778074831554,35.26,81949.11,0.0,0.69715,0.00012,29.05474]
[1778074832562,35.26,81949.11,0.0,0.69716,0.00012,29.05461]
[1778074833568,35.26,81953.19,0.0,0.69765,0.00012,29.03509]
[1778074835582,35.26,81944.91,0.0,0.69666,0.00012,29.07435]
[1778074836590,35.26,81939.91,0.0,0.69607,0.00012,29.09784]
[1778074841625,35.25,81936.38,0.0,0.69566,0.00012,29.1141]
[1778074842631,35.25,81925.04,0.0,0.69431,0.00012,29.16742]
[1778074843641,35.25,81912.11,0.0,0.69277,0.00012,29.22778]
[1778074844648,35.25,81907.44,0.0,0.69221,0.00012,29.24931]
[1778074846659,35.25,81904.7,0.0,0.6919,0.00012,29.26132]
[1778074848673,35.25,81896.99,0.0,0.69097,0.00012,29.29707]
[1778074853710,35.25,81892.38,0.0,0.69043,0.00012,29.31783]
[1778074858744,35.24,81887.86,0.0,0.68989,0.00012,29.33852]
[1778074863834,35.24,81893.31,0.0,0.69055,0.00012,29.31331]
[1778074864792,35.24,81901.34,0.0,0.69151,0.00012,29.27615]
[1778074865802,35.24,81916.6,0.0,0.69336,0.00012,29.20434]
[1778074866811,35.24,81923.43,0.0,0.69418,0.00012,29.17216]
[1778074868821,35.24,81932.36,0.0,0.69526,0.00012,29.12985]
[1778074872850,35.24,81923.27,0.0,0.69418,0.00012,29.17214]
[1778074877886,35.23,81924.29,0.0,0.69432,0.00012,29.16675]
[1778074882921,35.23,81921.07,0.0,0.69395,0.00012,29.18113]
[1778074884935,35.23,81916.19,0.0,0.69338,0.00012,29.20351]
[1778074887958,35.22,81907.72,0.0,0.69238,0.00012,29.24253]
[1778074888964,35.22,81897.31,0.0,0.69112,0.00012,29.2909]
[1778074889972,35.22,81895.92,0.0,0.69096,0.00012,29.29709]
[1778074890979,35.22,81901.72,0.0,0.69167,0.00012,29.26972]
[1778074896014,35.21,81903.39,0.0,0.69192,0.00012,29.25751]
[1778074901049,35.21,81897.8,0.0,0.69126,0.00012,29.28289]
[1778074903064,35.21,81888.59,0.0,0.69015,0.00012,29.32549]
[1778074906086,35.21,81881.78,0.0,0.68933,0.00012,29.35675]
[1778074907093,35.21,81873.7,0.0,0.68836,0.00012,29.39372]
[1778074912128,35.21,81875.66,0.0,0.6886,0.00012,29.38441]
[1778074917164,35.21,81876.02,0.0,0.68865,0.00012,29.38244]
[1778074919185,35.2,81887.78,0.0,0.69009,0.00012,29.32778]
[1778074920196,35.2,81893.88,0.0,0.69082,0.00012,29.29959]
[1778074921195,35.2,81902.44,0.0,0.69186,0.00012,29.25938]
[1778074923210,35.2,81897.1,0.0,0.69123,0.00012,29.28374]
[1778074924219,35.2,81890.02,0.0,0.69038,0.00012,29.31624]
[1778074926230,35.2,81883.59,0.0,0.68962,0.00012,29.3456]
[1778074930284,35.19,81870.93,0.0,0.68809,0.00012,29.4035]
[1778074931285,35.2,81858.85,0.0,0.68663,0.00012,29.4586]
[1778074932290,35.2,81850.1,0.0,0.68556,0.00012,29.49826]
[1778074936323,35.19,81861.2,0.0,0.68692,0.00012,29.4475]
[1778074937326,35.19,81868.01,0.0,0.68775,0.00012,29.4164]
[1778074938333,35.19,81873.75,0.0,0.68845,0.00012,29.3901]
[1778074940347,35.19,81880.4,0.0,0.68925,0.00012,29.35954]
[1778074945382,35.19,81879.96,0.0,0.6892,0.00012,29.36135]
[1778074948403,35.19,81892.27,0.0,0.69069,0.00012,29.30446]
[1778074949409,35.19,81892.88,0.0,0.69077,0.00012,29.30138]
[1778074953437,35.18,81885.17,0.0,0.68988,0.00012,29.33263]
[1778074958474,35.17,81887.75,0.0,0.69023,0.00012,29.31912]
[1778074963512,35.17,81889.03,0.0,0.69041,0.00012,29.31215]
[1778074965524,35.16,81882.81,0.0,0.68968,0.00012,29.34003]
[1778074970560,35.16,81890.42,0.0,0.69061,0.00012,29.30452]
[1778074973584,35.16,81882.7,0.0,0.68969,0.00012,29.33965]
[1778074975595,35.16,81889.96,0.0,0.69058,0.00012,29.30556]
[1778074980636,35.15,81888.43,0.0,0.69042,0.00012,29.31164]
[1778074981643,35.15,81878.92,0.0,0.68927,0.00012,29.35527]
[1778074982644,35.15,81865.78,0.0,0.68769,0.00012,29.41548]
[1778074983694,35.15,81863.24,0.0,0.68738,0.00012,29.42699]
[1778074985666,35.15,81863.21,0.0,0.68738,0.00012,29.42701]
[1778074986673,35.15,81869.29,0.0,0.68812,0.00012,29.39913]
[1778074987682,35.15,81863.58,0.0,0.68743,0.00012,29.42513]
[1778074988687,35.15,81853.74,0.0,0.68624,0.00012,29.46976]
[1778074990700,35.15,81855.8,0.0,0.68649,0.00012,29.46028]
[1778074994729,35.14,81865.9,0.0,0.68773,0.00012,29.41368]
[1778074998760,35.14,81871.75,0.0,0.68845,0.00012,29.38658]
[1778074999767,35.14,81880.88,0.0,0.68956,0.00012,29.34428]
[1778075001781,35.14,81887.41,0.0,0.69035,0.00012,29.31383]
[1778075005809,35.13,81892.39,0.0,0.69099,0.00012,29.28944]
[1778075010844,35.12,81890.29,0.0,0.69077,0.00012,29.29777]
[1778075015878,35.12,81884.75,0.0,0.69013,0.00012,29.31938]
[1778075019907,35.12,81890.18,0.0,0.69079,0.00012,29.29424]
[1778075023952,35.12,81915.66,0.0,0.69387,0.00012,29.17467]
[1778075024947,35.12,81915.94,0.0,0.69391,0.00012,29.17276]
[1778075025954,35.12,81928.48,0.0,0.69542,0.00012,29.11351]
[1778075026962,35.11,81932.89,0.0,0.69595,0.00012,29.0924]
[1778075031999,35.11,81933.54,0.0,0.69604,0.00012,29.08898]
[1778075037035,35.11,81931.76,0.0,0.69583,0.00012,29.09718]
[1778075042071,35.11,81923.98,0.0,0.69491,0.00012,29.13374]
[1778075044095,35.11,81922.2,0.0,0.6947,0.00012,29.14196]
[1778075046098,35.11,81916.9,0.0,0.69406,0.00012,29.16678]
[1778075051135,35.11,81923.37,0.0,0.69485,0.00012,29.13567]
[1778075052140,35.1,81928.98,0.0,0.69553,0.00012,29.10901]
[1778075055166,35.1,81932.01,0.0,0.6959,0.00012,29.09443]
[1778075056173,35.1,81921.34,0.0,0.69462,0.00012,29.145]
[1778075057180,35.1,81915.01,0.0,0.69386,0.00012,29.17467]
[1778075060212,35.1,81900.57,0.0,0.69213,0.00012,29.24199]
[1778075061220,35.1,81890.4,0.0,0.69091,0.00012,29.28916]
[1778075064250,35.1,81896.08,0.0,0.69161,0.00012,29.2621]
[1778075067261,35.09,81903.18,0.0,0.69248,0.00012,29.22836]
[1778075069275,35.09,81908.57,0.0,0.69314,0.00012,29.20275]
[1778075070282,35.09,81915.82,0.0,0.69401,0.00012,29.16864]
[1778075071291,35.09,81917.11,0.0,0.69419,0.00012,29.15896]
[1778075076324,35.09,81926.4,0.0,0.69532,0.00012,29.11444]
[1778075078338,35.09,81932.93,0.0,0.6961,0.00012,29.08329]
[1778075083373,35.09,81931.88,0.0,0.69598,0.00012,29.08804]
[1778075084391,35.09,81924.17,0.0,0.69506,0.00012,29.12458]
[1778075089415,35.08,81922.14,0.0,0.69482,0.00012,29.13385]
[1778075094461,35.08,81920.22,0.0,0.6946,0.00012,29.14256]
[1778075099485,35.08,81925.49,0.0,0.69524,0.00012,29.11723]
[1778075104532,35.08,81925.21,0.0,0.69521,0.00012,29.1184]
[1778075105529,35.08,81925.21,0.0,0.69521,0.00012,29.11836]
[1778075107547,35.08,81918.58,0.0,0.69442,0.00012,29.14962]
[1778075110568,35.08,81909.78,0.0,0.69337,0.00012,29.19085]
[1778075112582,35.08,81917.51,0.0,0.6943,0.00012,29.15426]
[1778075113589,35.08,81924.01,0.0,0.69508,0.00012,29.12347]
[1778075118626,35.08,81913.8,0.0,0.69386,0.00012,29.17152]
[1778075120639,35.07,81922.18,0.0,0.69487,0.00012,29.13181]
[1778075123661,35.07,81916.73,0.0,0.69422,0.00012,29.15748]
[1778075128696,35.07,81910.69,0.0,0.6935,0.00012,29.18546]
[1778075129703,35.07,81897.84,0.0,0.69196,0.00012,29.24558]
[1778075130710,35.07,81888.3,0.0,0.69081,0.00012,29.28986]
[1778075135779,35.07,81871.39,0.0,0.6888,0.00012,29.36382]
[1778075136751,35.07,81871.39,0.0,0.6888,0.00012,29.36383]
[1778075137758,35.07,81861.55,0.0,0.68761,0.00012,29.40898]
[1778075140782,35.06,81848.3,0.0,0.686,0.00012,29.46923]
[1778075141792,35.06,81842.43,0.0,0.68529,0.00012,29.49576]
[1778075142801,35.06,81830.99,0.0,0.68389,0.00012,29.54741]
[1778075143805,35.06,81825.2,0.0,0.68318,0.00012,29.57349]
[1778075148839,35.07,81826.19,0.0,0.68329,0.00012,29.56947]
[1778075150855,35.07,81832.64,0.0,0.68408,0.00012,29.54044]
[1778075155888,35.06,81835.67,0.0,0.68447,0.00012,29.52615]
[1778075158911,35.06,81826.36,0.0,0.68334,0.00012,29.56765]
[1778075160939,35.06,81815.72,0.0,0.68204,0.00012,29.61513]
[1778075162939,35.06,81812.64,0.0,0.68166,0.00012,29.62892]
[1778075164976,35.06,81797.49,0.0,0.6798,0.00012,29.69601]
[1778075166974,35.06,81780.46,0.0,0.6777,0.00012,29.77068]
[1778075168004,35.06,81769.5,0.0,0.67635,0.00012,29.81816]
[1778075169017,35.06,81763.99,0.0,0.67567,0.00012,29.84181]
[1778075170013,35.06,81771.27,0.0,0.67657,0.00012,29.81023]
[1778075174044,35.05,81754.37,0.0,0.67452,0.00012,29.8817]
[1778075175073,35.05,81740.28,0.0,0.67277,0.00012,29.94181]
[1778075176056,35.05,81740.43,0.0,0.67279,0.00012,29.94118]
[1778075179084,35.05,81747.65,0.0,0.67369,0.00012,29.91027]
[1778075180090,35.05,81757.3,0.0,0.67489,0.00012,29.86879]
[1778075181097,35.05,81760.29,0.0,0.67526,0.00012,29.85578]
[1778075184118,35.03,81750.8,0.0,0.67417,0.00012,29.89339]
[1778075185144,35.03,81760.6,0.0,0.67539,0.00012,29.85116]
[1778075187140,35.02,81766.59,0.0,0.67617,0.00012,29.8238]
[1778075189156,35.0,81767.61,0.0,0.67636,0.00012,29.81703]
[1778075194189,35.0,81766.87,0.0,0.67629,0.00012,29.81647]
[1778075199224,35.0,81765.91,0.0,0.67619,0.00012,29.82021]
[1778075200234,35.0,81754.94,0.0,0.67483,0.00012,29.86728]
[1778075201238,35.0,81745.33,0.0,0.67365,0.00012,29.90827]
[1778075205266,34.99,81739.78,0.0,0.67297,0.00012,29.93148]
[1778075207280,34.99,81734.97,0.0,0.67237,0.00012,29.95196]
[1778075210301,34.99,81725.57,0.0,0.6712,0.00012,29.99167]
[1778075213343,34.99,81716.7,0.0,0.6701,0.00012,30.02884]
[1778075214342,34.99,81711.46,0.0,0.66944,0.00012,30.05081]
[1778075215358,34.99,81700.44,0.0,0.66806,0.00013,30.09671]
[1778075219376,34.99,81709.69,0.0,0.66922,0.00012,30.0581]
[1778075221391,34.99,81703.97,0.0,0.66851,0.00013,30.08183]
[1778075222398,34.99,81695.74,0.0,0.66748,0.00013,30.11575]
[1778075223405,34.99,81701.88,0.0,0.66825,0.00013,30.09025]
[1778075227437,34.99,81690.5,0.0,0.66684,0.00013,30.1369]
[1778075228442,34.99,81671.78,0.0,0.66449,0.00013,30.21339]
[1778075229451,34.99,81647.83,0.0,0.66147,0.00013,30.30964]
[1778075230455,34.99,81647.17,0.0,0.66139,0.00013,30.31218]
[1778075234483,34.99,81634.27,0.0,0.65977,0.00013,30.36291]
[1778075235509,34.99,81630.07,0.0,0.65924,0.00013,30.37932]
[1778075238515,34.98,81617.43,0.0,0.65764,0.00013,30.42868]
[1778075239520,34.98,81623.64,0.0,0.65843,0.00013,30.40446]
[1778075240536,34.98,81635.93,0.0,0.65999,0.00013,30.35601]
[1778075241533,34.98,81652.69,0.0,0.66211,0.00013,30.28928]
[1778075242542,34.98,81671.07,0.0,0.66443,0.00013,30.21516]
[1778075243553,34.98,81676.59,0.0,0.66512,0.00013,30.19274]
[1778075244559,34.98,81684.66,0.0,0.66614,0.00013,30.15978]
[1778075245601,34.98,81681.2,0.0,0.6657,0.00013,30.17399]
[1778075246572,34.98,81680.44,0.0,0.6656,0.00013,30.17711]
[1778075247580,34.98,81659.61,0.0,0.66299,0.00013,30.26144]
[1778075248589,34.98,81647.0,0.0,0.6614,0.00013,30.3118]
[1778075251612,34.98,81634.29,0.0,0.65982,0.00013,30.35861]
[1778075252630,34.98,81620.46,0.0,0.65806,0.00013,30.41288]
[1778075255671,34.98,81633.9,0.0,0.65978,0.00013,30.35966]
[1778075257656,34.97,81636.55,0.0,0.66012,0.00013,30.34894]
[1778075259672,34.97,81645.83,0.0,0.6613,0.00013,30.31191]
[1778075260680,34.97,81651.98,0.0,0.66208,0.00013,30.28728]
[1778075262691,34.97,81667.53,0.0,0.66404,0.00013,30.22457]
[1778075263698,34.97,81675.68,0.0,0.66507,0.00013,30.19143]
[1778075265741,34.97,81656.35,0.0,0.66264,0.00013,30.26953]
[1778075266720,34.97,81647.87,0.0,0.66157,0.00013,30.30337]
[1778075267731,34.97,81647.87,0.0,0.66157,0.00013,30.30328]
[1778075269742,34.97,81638.96,0.0,0.66045,0.00013,30.33858]
[1778075270747,34.97,81655.64,0.0,0.66256,0.00013,30.27185]
[1778075271754,34.97,81655.64,0.0,0.66257,0.00013,30.27178]
[1778075272763,34.96,81664.63,0.0,0.6637,0.00013,30.23555]
[1778075273768,34.96,81673.91,0.0,0.66487,0.00013,30.19782]
[1778075274777,34.96,81666.63,0.0,0.66396,0.00013,30.22732]
[1778075277798,34.96,81675.38,0.0,0.66506,0.00013,30.19159]
[1778075279817,34.96,81682.36,0.0,0.66594,0.00013,30.1631]
[1778075282834,34.95,81710.15,0.0,0.66948,0.00013,30.04613]
[1778075283841,34.95,81723.42,0.0,0.67114,0.00012,29.99015]
[1778075285892,34.95,81704.8,0.0,0.66882,0.00013,30.06801]
[1778075288887,34.93,81699.38,0.0,0.66819,0.00013,30.08879]
[1778075292916,34.93,81714.26,0.0,0.67008,0.00013,30.02573]
[1778075293917,34.93,81724.56,0.0,0.67137,0.00012,29.9821]
[1778075294935,34.92,81734.26,0.0,0.67259,0.00012,29.94074]
[1778075295975,34.91,81716.86,0.0,0.67048,0.00013,30.01204]
[1778075296943,34.91,81716.65,0.0,0.67046,0.00013,30.01265]
[1778075297947,34.91,81706.8,0.0,0.66924,0.00013,30.05365]
[1778075302983,34.88,81707.92,0.0,0.66949,0.00013,30.04474]
[1778075306053,34.85,81720.83,0.0,0.67121,0.00013,29.98678]
[1778075308023,34.84,81726.7,0.0,0.67203,0.00013,29.95882]
[1778075311047,34.82,81727.43,0.0,0.6722,0.00013,29.94976]
[1778075314068,34.81,81721.99,0.0,0.67154,0.00013,29.97225]
[1778075317089,34.77,81717.42,0.0,0.67115,0.00013,29.98482]
[1778075320111,34.74,81723.24,0.0,0.67201,0.00013,29.95558]
[1778075325148,34.72,81724.95,0.0,0.67229,0.00013,29.94562]
[1778075326197,34.72,81737.08,0.0,0.67382,0.00013,29.89339]
[1778075328170,34.72,81746.07,0.0,0.67498,0.00013,29.85313]
[1778075329182,34.71,81744.73,0.0,0.67483,0.00013,29.85807]
[1778075331201,34.7,81750.34,0.0,0.67558,0.00012,29.83196]
[1778075334223,34.69,81744.98,0.0,0.67496,0.00013,29.85339]
[1778075336267,34.68,81739.17,0.0,0.67428,0.00013,29.87692]
[1778075338241,34.67,81744.7,0.0,0.675,0.00013,29.85191]
[1778075340265,34.66,81749.72,0.0,0.67566,0.00013,29.82872]
[1778075342271,34.66,81743.81,0.0,0.67495,0.00013,29.85322]
[1778075347307,34.65,81738.92,0.0,0.67435,0.00013,29.87404]
[1778075348313,34.65,81744.91,0.0,0.6751,0.00013,29.84794]
[1778075349321,34.65,81750.27,0.0,0.67578,0.00013,29.82452]
[1778075354355,34.65,81755.37,0.0,0.67643,0.00012,29.80161]
[1778075356414,34.65,81761.11,0.0,0.67715,0.00012,29.77638]
[1778075360397,34.65,81772.42,0.0,0.67856,0.00012,29.72644]
[1778075361414,34.65,81779.46,0.0,0.67943,0.00012,29.69521]
[1778075364433,34.65,81771.43,0.0,0.67843,0.00012,29.73104]
[1778075365443,34.65,81764.66,0.0,0.67759,0.00012,29.76098]
[1778075366494,34.65,81758.78,0.0,0.67685,0.00012,29.78684]
[1778075369470,34.65,81748.93,0.0,0.67562,0.00013,29.82987]
[1778075372490,34.65,81761.74,0.0,0.67724,0.00012,29.77027]
[1778075374504,34.65,81771.93,0.0,0.67851,0.00012,29.72524]
[1778075379540,34.65,81781.88,0.0,0.67975,0.00012,29.68103]
[1778075382560,34.65,81776.07,0.0,0.67903,0.00012,29.70699]
[1778075383567,34.65,81770.13,0.0,0.67829,0.00012,29.73334]
[1778075385581,34.65,81766.73,0.0,0.67786,0.00012,29.74832]
[1778075388607,34.65,81755.93,0.0,0.67652,0.00012,29.79575]
[1778075389612,34.65,81748.03,0.0,0.67553,0.00013,29.83021]
[1778075392633,34.65,81742.79,0.0,0.67488,0.00013,29.85272]
[1778075395654,34.64,81750.74,0.0,0.67589,0.00013,29.81774]
[1778075398675,34.64,81745.36,0.0,0.67522,0.00013,29.84096]
[1778075401701,34.64,81752.83,0.0,0.67616,0.00013,29.80809]
[1778075402704,34.64,81744.88,0.0,0.67517,0.00013,29.84272]
[1778075403714,34.64,81743.04,0.0,0.67494,0.00013,29.85053]
[1778075406791,34.64,81690.8,0.0,0.66837,0.00013,30.07346]
[1778075407754,34.64,81690.36,0.0,0.66832,0.00013,30.07534]
[1778075408785,34.64,81675.15,0.0,0.66639,0.00013,30.13873]
[1778075409790,34.64,81675.31,0.0,0.66642,0.00013,30.13801]
[1778075411793,34.64,81667.58,0.0,0.66544,0.00013,30.1698]
[1778075416872,34.63,81675.64,0.0,0.66648,0.00013,30.13583]
[1778075419856,34.63,81684.76,0.0,0.66764,0.00013,30.09763]
[1778075420864,34.63,81679.22,0.0,0.66694,0.00013,30.12064]
[1778075421870,34.63,81687.0,0.0,0.66793,0.00013,30.08798]
[1778075424892,34.63,81693.65,0.0,0.66879,0.00013,30.05967]
[1778075427932,34.62,81700.59,0.0,0.66967,0.00013,30.03023]
[1778075432944,34.62,81702.53,0.0,0.66993,0.00013,30.01841]
[1778075433955,34.62,81709.34,0.0,0.6708,0.00013,29.98925]
[1778075437021,34.62,81730.67,0.0,0.6735,0.00013,29.8972]
[1778075437982,34.62,81730.67,0.0,0.67351,0.00013,29.89704]
[1778075439997,34.61,81739.02,0.0,0.67456,0.00013,29.86061]
[1778075445033,34.61,81736.43,0.0,0.67425,0.00013,29.87124]
[1778075450068,34.61,81739.42,0.0,0.67464,0.00013,29.85779]
[1778075452105,34.61,81728.9,0.0,0.67332,0.00013,29.90325]
[1778075453105,34.61,81683.13,0.0,0.66755,0.00013,30.09762]
[1778075454112,34.61,81657.09,0.0,0.66425,0.00013,30.20524]
[1778075456128,34.61,81668.26,0.0,0.66567,0.00013,30.15917]
[1778075460158,34.61,81662.8,0.0,0.66497,0.00013,30.18193]
[1778075462170,34.61,81640.61,0.0,0.66214,0.00013,30.27254]
[1778075463180,34.61,81629.8,0.0,0.66076,0.00013,30.31608]
[1778075466199,34.61,81649.66,0.0,0.6633,0.00013,30.23555]
[1778075467247,34.6,81667.02,0.0,0.66551,0.00013,30.16419]
[1778075469219,34.6,81660.7,0.0,0.66473,0.00013,30.18958]
[1778075474256,34.59,81659.2,0.0,0.66457,0.00013,30.19472]
[1778075479290,34.57,81668.91,0.0,0.66588,0.00013,30.15205]
[1778075480299,34.57,81674.53,0.0,0.6666,0.00013,30.12829]
[1778075482317,34.57,81682.51,0.0,0.66763,0.00013,30.09444]
[1778075483318,34.57,81694.02,0.0,0.6691,0.00013,30.0458]
[1778075484325,34.56,81704.56,0.0,0.67043,0.00013,30.00092]
[1778075485334,34.56,81714.14,0.0,0.67165,0.00013,29.95984]
[1778075486339,34.56,81711.43,0.0,0.67131,0.00013,29.97127]
[1778075487391,34.56,81698.23,0.0,0.66965,0.00013,30.02724]
[1778075488356,34.56,81698.23,0.0,0.66965,0.00013,30.02703]
[1778075491373,34.56,81704.44,0.0,0.67047,0.00013,29.99675]
[1778075495403,34.55,81707.69,0.0,0.6709,0.00013,29.98215]
[1778075497463,34.55,81697.77,0.0,0.66966,0.00013,30.02395]
[1778075499431,34.55,81696.88,0.0,0.66956,0.00013,30.0273]
[1778075501446,34.54,81702.55,0.0,0.67029,0.00013,30.0028]
[1778075504467,34.54,81682.06,0.0,0.66771,0.00013,30.08865]
[1778075505473,34.54,81672.24,0.0,0.66646,0.00013,30.12959]
[1778075506481,34.54,81668.22,0.0,0.66596,0.00013,30.14619]
[1778075511520,34.53,81657.76,0.0,0.66464,0.00013,30.18884]
[1778075513529,34.53,81663.8,0.0,0.66542,0.00013,30.16363]
[1778075514537,34.53,81671.71,0.0,0.66643,0.00013,30.13069]
[1778075515548,34.53,81671.89,0.0,0.66645,0.00013,30.12984]
[1778075517605,34.53,81678.53,0.0,0.6673,0.00013,30.10195]
[1778075520586,34.53,81690.47,0.0,0.66883,0.00013,30.05136]
[1778075521585,34.52,81695.15,0.0,0.66943,0.00013,30.03134]
[1778075523604,34.5,81702.2,0.0,0.67044,0.00013,29.99703]
[1778075524607,34.5,81707.61,0.0,0.67113,0.00013,29.97373]
[1778075525614,34.49,81717.23,0.0,0.67235,0.00013,29.93226]
[1778075526620,34.49,81730.7,0.0,0.67406,0.00013,29.87382]
[1778075527675,34.49,81739.26,0.0,0.67514,0.00013,29.83639]
[1778075529641,34.49,81740.63,0.0,0.67531,0.00013,29.83024]
[1778075532663,34.49,81732.23,0.0,0.67426,0.00013,29.86668]
[1778075537746,34.49,81741.17,0.0,0.6754,0.00013,29.82719]
[1778075540720,34.49,81749.41,0.0,0.67644,0.00013,29.79084]
[1778075545753,34.48,81740.98,0.0,0.67539,0.00013,29.82759]
[1778075547815,34.48,81730.92,0.0,0.67413,0.00013,29.87126]
[1778075550789,34.48,81721.07,0.0,0.67289,0.00013,29.91361]
[1778075555825,34.48,81721.7,0.0,0.673,0.00013,29.90693]
[1778075559852,34.47,81713.16,0.0,0.67194,0.00013,29.94322]
[1778075563889,34.47,81694.47,0.0,0.66958,0.00013,30.02264]
[1778075564891,34.47,81694.48,0.0,0.6696,0.00013,30.02224]
[1778075566905,34.47,81685.05,0.0,0.6684,0.00013,30.06192]
[1778075567960,34.47,81679.77,0.0,0.66774,0.00013,30.08387]
[1778075569926,34.46,81671.22,0.0,0.66666,0.00013,30.11955]
[1778075574961,34.46,81672.52,0.0,0.66683,0.00013,30.11377]
[1778075579996,34.46,81664.91,0.0,0.66586,0.00013,30.14547]
[1778075585032,34.46,81664.97,0.0,0.66587,0.00013,30.14539]
[1778075590067,34.46,81657.32,0.0,0.6649,0.00013,30.17666]
[1778075591075,34.46,81650.14,0.0,0.66399,0.00013,30.20613]
[1778075596110,34.46,81656.66,0.0,0.66484,0.00013,30.17867]
[1778075600137,34.43,81650.22,0.0,0.66411,0.00013,30.20185]
[1778075603161,34.41,81657.64,0.0,0.66514,0.00013,30.16832]
[1778075604167,34.41,81652.16,0.0,0.66447,0.00013,30.19004]
[1778075609206,34.39,81653.12,0.0,0.66465,0.00013,30.18401]
[1778075613231,34.39,81645.31,0.0,0.66367,0.00013,30.21284]
[1778075614237,34.39,81638.44,0.0,0.66278,0.00013,30.24108]
[1778075617258,34.39,81649.13,0.0,0.66416,0.00013,30.19691]
[1778075622293,34.39,81652.04,0.0,0.66455,0.00013,30.18445]
[1778075624307,34.39,81661.66,0.0,0.66578,0.00013,30.1444]
[1778075626324,34.38,81667.16,0.0,0.66649,0.00013,30.12135]
[1778075628394,34.38,81679.23,0.0,0.66803,0.00013,30.07039]
[1778075634378,34.38,81670.25,0.0,0.66691,0.00013,30.10728]
[1778075639413,34.38,81667.6,0.0,0.66658,0.00013,30.1182]
[1778075641427,34.38,81675.87,0.0,0.66764,0.00013,30.08342]
[1778075642438,34.38,81685.26,0.0,0.66883,0.00013,30.04374]
[1778075644450,34.37,81701.63,0.0,0.67093,0.00013,29.97351]
[1778075645455,34.37,81707.58,0.0,0.67169,0.00013,29.9478]
[1778075648543,34.37,81727.04,0.0,0.67416,0.00013,29.86304]
[1778075649485,34.37,81727.04,0.0,0.67416,0.00013,29.86296]
[1778075653512,34.37,81720.66,0.0,0.67336,0.00013,29.89052]
[1778075658613,34.37,81722.47,0.0,0.6736,0.00013,29.88228]
[1778075661573,34.36,81716.85,0.0,0.67289,0.00013,29.90649]
[1778075663587,34.36,81714.98,0.0,0.67266,0.00013,29.9144]
[1778075665625,34.36,81725.44,0.0,0.67399,0.00013,29.86872]
[1778075670662,34.36,81718.26,0.0,0.67309,0.00013,29.89964]
[1778075675695,34.36,81718.83,0.0,0.67319,0.00013,29.89343]
[1778075677710,34.36,81707.66,0.0,0.67178,0.00013,29.94161]
[1778075681739,34.35,81714.51,0.0,0.67266,0.00013,29.91153]
[1778075682758,34.35,81721.69,0.0,0.67357,0.00013,29.88024]
[1778075683754,34.35,81727.55,0.0,0.67432,0.00013,29.85459]
[1778075685766,34.35,81734.6,0.0,0.67521,0.00013,29.8236]
[1778075688827,34.35,81749.98,0.0,0.67715,0.00013,29.75562]
[1778075690801,34.35,81752.04,0.0,0.67741,0.00013,29.74675]
[1778075695836,34.36,81754.34,0.0,0.67766,0.00013,29.7378]
[1778075700871,34.36,81752.7,0.0,0.67745,0.00013,29.7452]
[1778075702886,34.36,81745.61,0.0,0.67656,0.00013,29.77667]
[1778075704899,34.36,81744.11,0.0,0.67637,0.00013,29.78327]
[1778075708980,34.36,81762.15,0.0,0.67864,0.00013,29.70299]
[1778075710945,34.36,81771.48,0.0,0.67981,0.00013,29.66118]
[1778075711949,34.36,81779.05,0.0,0.68076,0.00013,29.6271]
[1778075712956,34.36,81785.34,0.0,0.68155,0.00013,29.59847]
[1778075714971,34.36,81793.68,0.0,0.6826,0.00013,29.56029]
[1778075716984,34.36,81803.89,0.0,0.68388,0.00012,29.51339]
[1778075717991,34.36,81801.75,0.0,0.68361,0.00012,29.52319]
[1778075719053,34.36,81793.82,0.0,0.68262,0.00013,29.55945]
[1778075720012,34.36,81793.93,0.0,0.68264,0.00013,29.55888]
[1778075724039,34.36,81799.57,0.0,0.68335,0.00012,29.53284]
[1778075725044,34.36,81792.77,0.0,0.6825,0.00013,29.5639]
[1778075727056,34.36,81785.22,0.0,0.68156,0.00013,29.59812]
[1778075729125,34.36,81768.27,0.0,0.67943,0.00013,29.67474]
[1778075731085,34.36,81758.22,0.0,0.67818,0.00013,29.71665]
[1778075732092,34.36,81754.68,0.0,0.67773,0.00013,29.73247]
[1778075737126,34.36,81758.94,0.0,0.67827,0.00013,29.71358]
[1778075742161,34.36,81766.85,0.0,0.67926,0.00013,29.67825]
[1778075744175,34.36,81772.92,0.0,0.68001,0.00013,29.65142]
[1778075749268,34.38,81774.95,0.0,0.68019,0.00013,29.64493]
[1778075752233,34.38,81769.53,0.0,0.67948,0.00013,29.67052]
[1778075755255,34.38,81763.04,0.0,0.67867,0.00013,29.69971]
[1778075757268,34.38,81757.77,0.0,0.678,0.00013,29.72325]
[1778075762305,34.38,81743.84,0.0,0.67625,0.00013,29.78502]
[1778075763312,34.38,81728.54,0.0,0.67432,0.00013,29.85219]
[1778075764320,34.38,81721.13,0.0,0.67338,0.00013,29.88441]
[1778075769355,34.38,81724.4,0.0,0.67381,0.00013,29.86972]
[1778075774390,34.38,81723.14,0.0,0.67366,0.00013,29.8748]
[1778075777411,34.38,81714.28,0.0,0.67254,0.00013,29.91299]
[1778075778418,34.38,81703.04,0.0,0.67112,0.00013,29.96134]
[1778075779481,34.37,81683.02,0.0,0.66858,0.00013,30.04635]
[1778075781443,34.37,81678.81,0.0,0.66806,0.00013,30.06372]
[1778075786474,34.36,81676.92,0.0,0.66785,0.00013,30.07057]
[1778075791510,34.36,81688.02,0.0,0.66931,0.00013,30.01927]
[1778075792516,34.35,81696.12,0.0,0.67034,0.00013,29.98456]
[1778075797551,34.35,81698.34,0.0,0.67064,0.00013,29.97429]
[1778075801581,34.35,81704.79,0.0,0.67148,0.00013,29.94592]
[1778075804601,34.34,81711.95,0.0,0.6724,0.00013,29.91458]
[1778075808629,34.34,81716.22,0.0,0.67296,0.00013,29.8956]
[1778075812657,34.34,81723.94,0.0,0.67395,0.00013,29.86159]
[1778075816685,34.34,81715.15,0.0,0.67284,0.00013,29.89952]
[1778075821720,34.33,81718.88,0.0,0.67333,0.00013,29.8828]
[1778075826755,34.33,81719.31,0.0,0.67339,0.00013,29.88048]
[1778075831791,34.33,81722.22,0.0,0.67377,0.00013,29.86739]
[1778075833806,34.33,81734.79,0.0,0.67537,0.00013,29.81216]
[1778075834813,34.33,81742.36,0.0,0.67633,0.00013,29.77873]
[1778075836825,34.33,81747.94,0.0,0.67703,0.00013,29.75401]
[1778075841863,34.33,81747.23,0.0,0.67694,0.00013,29.75721]
[1778075846921,34.33,81747.15,0.0,0.67693,0.00013,29.75758]
[1778075851933,34.33,81748.95,0.0,0.67717,0.00013,29.74624]
[1778075856970,34.33,81749.96,0.0,0.6773,0.00013,29.74168]
[1778075860055,34.33,81741.39,0.0,0.67622,0.00013,29.77963]
[1778075866031,34.32,81745.02,0.0,0.67669,0.00013,29.76331]
[1778075871066,34.32,81745.88,0.0,0.6768,0.00013,29.75932]
[1778075876101,34.32,81748.44,0.0,0.67713,0.00013,29.7478]
[1778075881136,34.32,81743.24,0.0,0.67648,0.00013,29.77068]
[1778075886171,34.32,81750.35,0.0,0.67738,0.00013,29.73892]
[1778075891207,34.32,81749.61,0.0,0.67729,0.00013,29.74205]
[1778075896242,34.32,81750.16,0.0,0.67736,0.00013,29.73943]
[1778075901278,34.32,81750.78,0.0,0.67744,0.00013,29.73652]
[1778075902284,34.32,81744.4,0.0,0.67664,0.00013,29.76482]
[1778075904298,34.32,81743.09,0.0,0.67648,0.00013,29.77049]
[1778075909337,34.31,81749.06,0.0,0.67724,0.00013,29.74371]
[1778075912358,34.31,81736.67,0.0,0.67569,0.00013,29.79516]
[1778075914373,34.31,81734.16,0.0,0.67538,0.00013,29.80605]
[1778075919409,34.31,81727.39,0.0,0.67453,0.00013,29.83536]
[1778075920504,34.31,81733.61,0.0,0.67532,0.00013,29.80792]
[1778075923440,34.31,81736.55,0.0,0.6757,0.00013,29.79471]
[1778075928472,34.31,81743.53,0.0,0.67659,0.00013,29.76349]
[1778075933510,34.3,81744.84,0.0,0.67677,0.00013,29.75746]
[1778075938541,34.3,81749.78,0.0,0.67739,0.00013,29.73533]
[1778075943577,34.3,81742.6,0.0,0.67649,0.00013,29.76706]
[1778075948612,34.3,81746.56,0.0,0.677,0.00013,29.74923]
[1778075953647,34.3,81738.93,0.0,0.67604,0.00013,29.78286]
[1778075958681,34.3,81743.39,0.0,0.67661,0.00013,29.76286]
[1778075963716,34.3,81744.15,0.0,0.67671,0.00013,29.75926]
[1778075968756,34.3,81738.68,0.0,0.67603,0.00013,29.78324]
[1778075970865,34.29,81739.03,0.0,0.67608,0.00013,29.78154]
[1778075976812,34.29,81735.99,0.0,0.67572,0.00013,29.79128]
[1778075979833,34.29,81730.11,0.0,0.67498,0.00013,29.81696]
[1778075982855,34.29,81713.53,0.0,0.67288,0.00013,29.88919]
[1778075983862,34.29,81706.87,0.0,0.67204,0.00013,29.91794]
[1778075984885,34.29,81695.42,0.0,0.67058,0.00013,29.96713]
[1778075986899,34.28,81695.03,0.0,0.67054,0.00013,29.96843]
[1778075991020,34.28,81687.18,0.0,0.66956,0.00013,30.00129]
[1778075992941,34.28,81693.11,0.0,0.67033,0.00013,29.97552]
[1778075993948,34.28,81698.78,0.0,0.67106,0.00013,29.95097]
[1778075995963,34.27,81706.15,0.0,0.67201,0.00013,29.91884]
[1778075996969,34.27,81712.53,0.0,0.67282,0.00013,29.89103]
[1778075997981,34.27,81706.11,0.0,0.67201,0.00013,29.91878]
[1778075999993,34.27,81701.17,0.0,0.67139,0.00013,29.93985]
[1778076001094,34.27,81693.94,0.0,0.67047,0.00013,29.97083]
[1778076003036,34.27,81694.74,0.0,0.67058,0.00013,29.96706]
[1778076005050,34.27,81705.99,0.0,0.67202,0.00013,29.91821]
[1778076006053,34.27,81717.18,0.0,0.67345,0.00013,29.86944]
[1778076007059,34.26,81719.82,0.0,0.67379,0.00013,29.85782]
[1778076009074,34.26,81709.89,0.0,0.67253,0.00013,29.90093]
[1778076010081,34.26,81701.78,0.0,0.6715,0.00013,29.93594]
[1778076011163,34.26,81701.05,0.0,0.67141,0.00013,29.93896]
[1778076017131,34.26,81693.53,0.0,0.67047,0.00013,29.97054]
[1778076021232,34.25,81701.43,0.0,0.6715,0.00013,29.9359]
[1778076023172,34.25,81700.72,0.0,0.67141,0.00013,29.93871]
[1778076025186,34.25,81692.66,0.0,0.67039,0.00013,29.97317]
[1778076029226,34.25,81685.08,0.0,0.66944,0.00013,30.0049]
[1778076030233,34.25,81677.4,0.0,0.66846,0.00013,30.03762]
[1778076031305,34.24,81671.87,0.0,0.66777,0.00013,30.05761]
[1778076037284,34.24,81664.09,0.0,0.6668,0.00013,30.08941]
[1778076038295,34.24,81658.49,0.0,0.66609,0.00013,30.11274]
[1778076041375,34.24,81665.31,0.0,0.66697,0.00013,30.08399]
[1778076044342,34.23,81671.82,0.0,0.66781,0.00013,30.05633]
[1778076046360,34.23,81662.96,0.0,0.66667,0.00013,30.09359]
[1778076048373,34.23,81656.99,0.0,0.66591,0.00013,30.11859]
[1778076050387,34.23,81651.36,0.0,0.66519,0.00013,30.14202]
[1778076054416,34.23,81645.8,0.0,0.66448,0.00013,30.16492]
[1778076056430,34.23,81645.17,0.0,0.6644,0.00013,30.16737]
[1778076061520,34.23,81628.49,0.0,0.66226,0.00013,30.23583]
[1778076063490,34.23,81612.29,0.0,0.66017,0.00013,30.30181]
[1778076064491,34.23,81606.77,0.0,0.65946,0.00013,30.3241]
[1778076065501,34.23,81619.92,0.0,0.66116,0.00013,30.27082]
[1778076066506,34.23,81629.01,0.0,0.66233,0.00013,30.23369]
[1778076067559,34.23,81630.75,0.0,0.66255,0.00013,30.22661]
[1778076070542,34.23,81625.09,0.0,0.66182,0.00013,30.24989]
[1778076071601,34.23,81618.72,0.0,0.661,0.00013,30.27591]
[1778076072553,34.23,81618.72,0.0,0.661,0.00013,30.27592]
[1778076073560,34.23,81624.93,0.0,0.6618,0.00013,30.25061]
[1778076075577,34.23,81634.55,0.0,0.66304,0.00013,30.21122]
[1778076080612,34.23,81642.15,0.0,0.66401,0.00013,30.18013]
[1778076081618,34.23,81659.9,0.0,0.66629,0.00013,30.10601]
[1778076082625,34.23,81659.9,0.0,0.6663,0.00013,30.10595]
[1778076086653,34.23,81648.63,0.0,0.66485,0.00013,30.15287]
[1778076087660,34.23,81634.01,0.0,0.66297,0.00013,30.2135]
[1778076088671,34.23,81633.89,0.0,0.66295,0.00013,30.21406]
[1778076092697,34.23,81639.42,0.0,0.66367,0.00013,30.18808]
[1778076093701,34.23,81645.78,0.0,0.66449,0.00013,30.16166]
[1778076098737,34.23,81638.24,0.0,0.66353,0.00013,30.19253]
[1778076099743,34.23,81635.39,0.0,0.66316,0.00013,30.20436]
[1778076101861,34.23,81624.95,0.0,0.66181,0.00013,30.24733]
[1778076105786,34.23,81632.53,0.0,0.66279,0.00013,30.21635]
[1778076106792,34.23,81639.55,0.0,0.66369,0.00013,30.18743]
[1778076107799,34.23,81642.09,0.0,0.66402,0.00013,30.17697]
[1778076111931,34.23,81624.38,0.0,0.66174,0.00013,30.24975]
[1778076113846,34.23,81617.47,0.0,0.66084,0.00013,30.27794]
[1778076114851,34.23,81614.59,0.0,0.66047,0.00013,30.28964]
[1778076119886,34.23,81619.28,0.0,0.66108,0.00013,30.27057]
[1778076122002,34.23,81607.73,0.0,0.65958,0.00013,30.31738]
[1778076123916,34.23,81603.4,0.0,0.65902,0.00013,30.33474]
[1778076128953,34.23,81601.19,0.0,0.65874,0.00013,30.34342]
[1778076130968,34.23,81608.43,0.0,0.65968,0.00013,30.31415]
[1778076132070,34.23,81602.51,0.0,0.65892,0.00013,30.33797]
[1778076138016,34.23,81607.63,0.0,0.65959,0.00013,30.3172]
[1778076143054,34.21,81611.81,0.0,0.66019,0.00013,30.29835]
[1778076144066,34.21,81621.42,0.0,0.66143,0.00013,30.25909]
[1778076145072,34.21,81625.46,0.0,0.66196,0.00013,30.24242]
[1778076147084,34.21,81614.32,0.0,0.66053,0.00013,30.28755]
[1778076149096,34.2,81607.82,0.0,0.6597,0.00013,30.31352]
[1778076153124,34.18,81606.78,0.0,0.65969,0.00013,30.31053]
[1778076155139,34.18,81612.97,0.0,0.66049,0.00013,30.28539]
[1778076160175,34.17,81616.99,0.0,0.66104,0.00013,30.26821]
[1778076164204,34.16,81609.4,0.0,0.66007,0.00013,30.29841]
[1778076166217,34.15,81606.56,0.0,0.65977,0.00013,30.30788]
[1778076171253,34.14,81609.52,0.0,0.66018,0.00013,30.29498]
[1778076176287,34.14,81603.66,0.0,0.65942,0.00013,30.31856]
[1778076178301,34.14,81597.2,0.0,0.65858,0.00013,30.34458]
[1778076181345,34.14,81592.68,0.0,0.658,0.00013,30.36263]
[1778076182426,34.14,81580.22,0.0,0.65638,0.00013,30.41225]
[1778076184350,34.14,81571.86,0.0,0.65529,0.00013,30.44517]
[1778076188377,34.14,81578.56,0.0,0.65617,0.00013,30.41835]
[1778076189384,34.14,81591.96,0.0,0.65792,0.00013,30.36491]
[1778076191398,34.14,81603.59,0.0,0.65943,0.00013,30.31804]
[1778076192502,34.14,81609.3,0.0,0.66018,0.00013,30.29491]
[1778076197440,34.14,81614.75,0.0,0.66088,0.00013,30.27283]
[1778076200461,34.14,81608.4,0.0,0.66005,0.00013,30.29873]
[1778076204489,34.14,81615.54,0.0,0.66098,0.00013,30.26975]
[1778076207510,34.14,81626.73,0.0,0.66243,0.00013,30.22366]
[1778076208519,34.14,81637.97,0.0,0.66389,0.00013,30.17707]
[1778076209524,34.14,81636.34,0.0,0.66368,0.00013,30.18375]
[1778076210536,34.14,81626.37,0.0,0.66239,0.00013,30.22493]
[1778076211539,34.14,81618.04,0.0,0.66133,0.00013,30.25592]
[1778076212642,34.14,81621.41,0.0,0.66176,0.00013,30.24216]
[1778076216574,34.13,81613.45,0.0,0.66074,0.00013,30.27451]
[1778076221608,34.14,81621.05,0.0,0.66172,0.00013,30.24357]
[1778076222714,34.14,81615.23,0.0,0.66096,0.00013,30.26739]
[1778076228657,34.14,81616.86,0.0,0.66117,0.00013,30.26087]
[1778076232792,34.14,81588.88,0.0,0.65753,0.00013,30.37405]
[1778076234702,34.14,81578.69,0.0,0.6562,0.00013,30.41454]
[1778076235709,34.14,81578.07,0.0,0.65613,0.00013,30.41692]
[1778076240743,34.13,81574.6,0.0,0.65569,0.00013,30.43021]
[1778076241750,34.13,81569.06,0.0,0.65497,0.00013,30.45195]
[1778076244770,34.13,81563.17,0.0,0.65421,0.00013,30.4747]
[1778076246789,34.13,81557.38,0.0,0.65346,0.00013,30.49703]
[1778076248798,34.13,81548.68,0.0,0.65233,0.00013,30.53048]
[1778076253835,34.12,81549.39,0.0,0.65244,0.00013,30.52703]
[1778076255850,34.12,81557.82,0.0,0.65356,0.00013,30.49398]
[1778076258870,34.11,81562.04,0.0,0.65412,0.00013,30.4771]
[1778076263032,34.11,81553.02,0.0,0.65295,0.00013,30.51178]
[1778076263979,34.11,81552.76,0.0,0.65293,0.00013,30.5125]
[1778076264986,34.11,81545.28,0.0,0.65195,0.00013,30.54146]
[1778076267000,34.11,81544.14,0.0,0.65181,0.00013,30.54557]
[1778076271028,34.1,81534.96,0.0,0.65063,0.00013,30.57701]
[1778076273101,34.1,81524.71,0.0,0.6493,0.00013,30.61573]
[1778076279092,34.09,81520.29,0.0,0.64873,0.00013,30.63197]
[1778076284130,34.09,81515.02,0.0,0.64804,0.00013,30.65167]
[1778076286141,34.09,81504.95,0.0,0.6467,0.00013,30.68961]
[1778076287149,34.1,81503.22,0.0,0.64647,0.00013,30.69611]
[1778076289165,34.1,81494.18,0.0,0.64528,0.00013,30.72966]
[1778076290176,34.1,81482.63,0.0,0.64375,0.00013,30.7721]
[1778076291176,34.1,81470.16,0.0,0.64209,0.00013,30.81738]
[1778076292252,34.1,81470.16,0.0,0.64209,0.00013,30.81738]
[1778076292273,34.1,81470.16,0.0,0.64209,0.00013,30.81738]
[1778076292307,34.1,81455.4,0.0,0.64013,0.00013,30.87027]
[1778076293247,34.1,81436.35,0.0,0.6376,0.00013,30.93733]
[1778076296212,34.09,81428.58,0.0,0.63657,0.00013,30.96422]
[1778076296989,34.09,81428.58,0.0,0.63657,0.00013,30.96422]
[1778076297222,34.09,81426.53,0.0,0.6363,0.00013,30.97127]
[1778076298608,34.09,81426.53,0.0,0.6363,0.00013,30.97127]
[1778076298644,34.09,81426.53,0.0,0.6363,0.00013,30.97127]
[1778076298728,34.09,81433.1,0.0,0.63718,0.00013,30.94834]
[1778076299684,34.09,81433.1,0.0,0.63718,0.00013,30.94834]
[1778076299794,34.09,81433.1,0.0,0.63718,0.00013,30.94834]
[1778076299833,34.09,81433.1,0.0,0.63718,0.00013,30.94834]
[1778076299849,34.09,81433.09,0.0,0.63718,0.00013,30.94825]
[1778076300532,34.09,81433.09,0.0,0.63718,0.00013,30.94825]
[1778076300814,34.09,81433.09,0.0,0.63718,0.00013,30.94825]
[1778076302264,34.09,81415.88,0.0,0.63489,0.00013,31.00746]
[1778076303331,34.09,81420.85,0.0,0.63555,0.00013,30.99041]
[1778076304270,34.09,81420.91,0.0,0.63557,0.00013,30.99003]
[1778076306283,34.09,81427.1,0.0,0.6364,0.00013,30.9685]
[1778076308297,34.08,81421.83,0.0,0.63571,0.00013,30.98647]
[1778076310793,34.08,81419.34,0.0,0.63537,0.00013,30.99503]
[1778076310835,34.08,81414.71,0.0,0.63476,0.00013,31.01065]
[1778076312132,34.08,81415.25,0.0,0.63483,0.00013,31.0088]
[1778076312328,34.08,81403.66,0.0,0.63329,0.00013,31.04796]
[1778076313402,34.08,81397.85,0.0,0.63252,0.00013,31.06744]
[1778076314163,34.08,81397.85,0.0,0.63252,0.00013,31.06744]
[1778076314345,34.08,81398.11,0.0,0.63255,0.00013,31.06656]
[1778076315148,34.08,81398.11,0.0,0.63255,0.00013,31.06656]
[1778076315352,34.08,81399.42,0.0,0.63273,0.00013,31.06209]
[1778076318378,34.07,81406.53,0.0,0.63369,0.00013,31.03775]
[1778076319386,34.07,81415.86,0.0,0.63494,0.00013,31.00595]
[1778076320387,34.07,81420.65,0.0,0.63559,0.00013,30.98934]
[1778076321404,34.07,81416.82,0.0,0.63509,0.00013,31.00224]
[1778076322446,34.07,81416.82,0.0,0.63509,0.00013,31.00224]
[1778076322458,34.07,81416.82,0.0,0.63509,0.00013,31.00224]
[1778076322665,34.07,81416.82,0.0,0.63509,0.00013,31.00224]
[1778076322760,34.07,81416.82,0.0,0.63509,0.00013,31.00224]
[1778076322826,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323131,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323138,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323335,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323352,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323444,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323586,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323598,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323997,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076324005,34.07,81430.36,0.0,0.6369,0.00013,30.95537]
[1778076323688,34.07,81445.74,0.0,0.63896,0.00013,30.90133]
[1778076324125,34.07,81445.74,0.0,0.63896,0.00013,30.90133]
[1778076324416,34.07,81445.02,0.0,0.63886,0.00013,30.90387]
[1778076325423,34.06,81443.44,0.0,0.63866,0.00013,30.90922]
[1778076326433,34.06,81430.66,0.0,0.63696,0.00013,30.95386]
[1778076327439,34.06,81427.09,0.0,0.63648,0.00013,30.96614]
[1778076331380,34.06,81423.61,0.0,0.63603,0.00013,30.97778]
[1778076331386,34.06,81423.61,0.0,0.63603,0.00013,30.97778]
[1778076331469,34.06,81418.12,0.0,0.63531,0.00013,30.99343]
[1778076332479,34.06,81404.39,0.0,0.63348,0.00013,31.0402]
[1778076333558,34.05,81392.86,0.0,0.63193,0.00013,31.07892]
[1778076334181,34.05,81392.86,0.0,0.63193,0.00013,31.07892]
[1778076334705,34.05,81392.86,0.0,0.63193,0.00013,31.07892]
[1778076334737,34.05,81379.88,0.0,0.63019,0.00013,31.12196]
[1778076335029,34.05,81379.88,0.0,0.63019,0.00013,31.12196]
[1778076335496,34.05,81378.9,0.0,0.63006,0.00013,31.12513]
[1778076336502,34.05,81373.77,0.0,0.62937,0.00013,31.14203]
[1778076338516,34.05,81372.36,0.0,0.62918,0.00013,31.14665]
[1778076340529,34.05,81377.39,0.0,0.62986,0.00013,31.13008]
[1778076342545,34.05,81371.37,0.0,0.62905,0.00013,31.14981]
[1778076343638,34.05,81371.37,0.0,0.62905,0.00013,31.14981]
[1778076343748,34.05,81364.25,0.0,0.62809,0.00013,31.17302]
[1778076345566,34.05,81358.3,0.0,0.62729,0.00013,31.19224]
[1778076346576,34.05,81347.78,0.0,0.62588,0.00014,31.22595]
[1778076347579,34.05,81346.3,0.0,0.62568,0.00014,31.23062]
[1778076348586,34.05,81357.71,0.0,0.62722,0.00013,31.19403]
[1778076349593,34.05,81362.86,0.0,0.62791,0.00013,31.17735]
[1778076350600,34.05,81357.05,0.0,0.62713,0.00013,31.19612]
[1778076352791,34.05,81356.21,0.0,0.62702,0.00013,31.1988]
[1778076352820,34.05,81363.45,0.0,0.628,0.00013,31.17538]
[1778076353710,34.05,81377.61,0.0,0.6299,0.00013,31.12906]
[1778076354338,34.05,81377.61,0.0,0.6299,0.00013,31.12906]
[1778076354628,34.05,81377.92,0.0,0.62995,0.00013,31.12794]
[1778076355637,34.05,81388.66,0.0,0.63139,0.00013,31.09233]
[1778076356642,34.05,81390.94,0.0,0.6317,0.00013,31.0846]
[1778076358656,34.05,81399.89,0.0,0.63291,0.00013,31.0544]
[1778076362606,34.04,81401.3,0.0,0.6331,0.00013,31.04946]
[1778076362727,34.04,81401.3,0.0,0.6331,0.00013,31.04946]
[1778076362755,34.04,81401.3,0.0,0.6331,0.00013,31.04946]
[1778076362840,34.04,81401.3,0.0,0.6331,0.00013,31.04946]
[1778076362900,34.04,81401.3,0.0,0.6331,0.00013,31.04946]
[1778076362964,34.04,81403.2,0.0,0.63336,0.00013,31.04291]
[1778076363240,34.04,81403.2,0.0,0.63336,0.00013,31.04291]
[1778076363790,34.04,81402.1,0.0,0.63323,0.00013,31.04638]
[1778076364127,34.04,81402.1,0.0,0.63323,0.00013,31.04638]
[1778076364128,34.04,81402.1,0.0,0.63323,0.00013,31.04638]
[1778076364701,34.04,81402.52,0.0,0.63329,0.00013,31.04478]
[1778076366717,34.04,81410.85,0.0,0.63441,0.00013,31.01629]
[1778076367171,34.04,81410.85,0.0,0.63441,0.00013,31.01629]
[1778076367728,34.04,81410.85,0.0,0.63441,0.00013,31.01629]
[1778076367814,34.03,81412.52,0.0,0.63464,0.00013,31.01033]
[1778076369737,34.03,81393.33,0.0,0.63207,0.00013,31.07528]
[1778076370760,34.03,81383.26,0.0,0.63072,0.00013,31.10887]
[1778076371671,34.03,81383.26,0.0,0.63072,0.00013,31.10887]
[1778076371723,34.03,81383.26,0.0,0.63072,0.00013,31.10887]
[1778076371780,34.03,81373.95,0.0,0.62947,0.00013,31.13958]
[1778076373866,34.03,81359.8,0.0,0.62756,0.00013,31.18572]
[1778076375797,34.03,81365.29,0.0,0.6283,0.00013,31.16789]
[1778076376803,34.03,81371.04,0.0,0.62907,0.00013,31.14912]
[1778076377838,34.03,81359.65,0.0,0.62754,0.00013,31.18619]
[1778076378096,34.03,81359.65,0.0,0.62754,0.00013,31.18619]
[1778076378819,34.03,81359.18,0.0,0.62748,0.00013,31.18769]
[1778076379825,34.03,81352.5,0.0,0.62658,0.00014,31.20917]
[1778076380916,34.03,81352.5,0.0,0.62658,0.00014,31.20917]
[1778076381085,34.03,81337.99,0.0,0.62462,0.00014,31.25535]
[1778076381846,34.03,81337.45,0.0,0.62455,0.00014,31.25695]
[1778076382852,34.03,81329.94,0.0,0.62353,0.00014,31.28054]
[1778076383949,34.03,81324.59,0.0,0.62281,0.00014,31.29706]
[1778076385888,34.03,81316.24,0.0,0.62169,0.00014,31.32269]
[1778076387870,34.03,81315.04,0.0,0.62152,0.00014,31.32638]
[1778076387961,34.02,81321.12,0.0,0.62235,0.00014,31.30752]
[1778076389910,34.02,81328.99,0.0,0.62343,0.00014,31.28284]
[1778076393101,34.02,81325.41,0.0,0.62296,0.00014,31.29059]
[1778076393918,34.02,81325.41,0.0,0.62296,0.00014,31.29059]
[1778076397603,34.01,81321.64,0.0,0.62246,0.00014,31.30194]
[1778076397970,34.01,81330.31,0.0,0.62364,0.00014,31.27482]
[1778076398768,34.01,81330.31,0.0,0.62364,0.00014,31.27482]
[1778076398977,34.01,81338.74,0.0,0.62479,0.00014,31.2482]
[1778076399139,34.01,81338.74,0.0,0.62479,0.00014,31.2482]
[1778076399985,34.01,81344.84,0.0,0.62562,0.00014,31.22871]
[1778076400525,34.01,81344.84,0.0,0.62562,0.00014,31.22871]
[1778076401000,34.01,81350.22,0.0,0.62635,0.00014,31.21152]
[1778076402001,34.01,81359.84,0.0,0.62765,0.00013,31.18045]
[1778076402535,34.01,81359.84,0.0,0.62765,0.00013,31.18045]
[1778076402648,34.01,81359.84,0.0,0.62765,0.00013,31.18045]
[1778076403009,34.01,81370.62,0.0,0.6291,0.00013,31.14532]
[1778076403743,34.01,81370.62,0.0,0.6291,0.00013,31.14532]
[1778076404098,34.01,81387.95,0.0,0.63144,0.00013,31.08791]
[1778076405024,34.01,81387.48,0.0,0.63138,0.00013,31.08944]
[1778076406103,34.01,81387.48,0.0,0.63138,0.00013,31.08944]
[1778076406106,34.01,81373.99,0.0,0.62956,0.00013,31.13414]
[1778076407707,34.01,81373.84,0.0,0.62954,0.00013,31.13464]
[1778076408008,34.01,81373.84,0.0,0.62954,0.00013,31.13464]
[1778076408090,34.01,81316.0,0.0,0.62172,0.00014,31.31885]
[1778076410060,34.01,81315.22,0.0,0.62162,0.00014,31.32114]
[1778076411067,34.01,81323.16,0.0,0.6227,0.00014,31.29647]
[1778076412929,34.0,81323.4,0.0,0.62274,0.00014,31.29563]
[1778076412932,34.0,81323.4,0.0,0.62274,0.00014,31.29563]
[1778076413081,34.0,81320.58,0.0,0.62236,0.00014,31.30418]
[1778076414520,34.0,81320.84,0.0,0.6224,0.00014,31.30327]
[1778076414573,34.0,81320.84,0.0,0.6224,0.00014,31.30327]
[1778076416103,34.0,81302.98,0.0,0.61998,0.00014,31.35782]
[1778076419418,33.99,81303.75,0.0,0.6201,0.00014,31.35521]
[1778076419429,33.99,81303.75,0.0,0.6201,0.00014,31.35521]
[1778076419900,33.99,81303.75,0.0,0.6201,0.00014,31.35521]
[1778076420139,33.99,81296.37,0.0,0.6191,0.00014,31.37737]
[1778076421144,33.99,81283.1,0.0,0.6173,0.00014,31.41695]
[1778076421959,33.99,81283.1,0.0,0.6173,0.00014,31.41695]
[1778076422153,33.99,81268.43,0.0,0.61529,0.00014,31.46002]
[1778076422498,33.99,81268.43,0.0,0.61529,0.00014,31.46002]
[1778076422708,33.99,81268.43,0.0,0.61529,0.00014,31.46002]
[1778076423818,33.99,81268.43,0.0,0.61529,0.00014,31.46002]
[1778076423897,33.99,81250.86,0.0,0.61289,0.00014,31.51056]
[1778076424258,33.99,81250.86,0.0,0.61289,0.00014,31.51056]
[1778076424268,33.99,81229.95,0.0,0.61003,0.00014,31.5692]
[1778076425483,33.99,81229.95,0.0,0.61003,0.00014,31.5692]
[1778076426032,33.99,81229.95,0.0,0.61003,0.00014,31.5692]
[1778076426133,33.99,81209.39,0.0,0.60721,0.00014,31.62519]
[1778076427060,33.99,81209.39,0.0,0.60721,0.00014,31.62519]
[1778076427080,33.99,81196.5,0.0,0.60543,0.00014,31.65952]
[1778076427200,33.99,81196.5,0.0,0.60544,0.00014,31.65942]
[1778076428207,33.99,81185.92,0.0,0.60398,0.00014,31.68712]
[1778076429667,33.99,81185.92,0.0,0.60398,0.00014,31.68712]
[1778076429766,33.99,81185.92,0.0,0.60398,0.00014,31.68712]
[1778076429795,33.99,81179.09,0.0,0.60304,0.00014,31.70477]
[1778076430314,33.99,81179.09,0.0,0.60304,0.00014,31.70477]
[1778076430361,33.99,81171.77,0.0,0.60203,0.00014,31.7235]
[1778076431242,33.99,81171.77,0.0,0.60203,0.00014,31.72351]
[1778076432245,33.99,81166.09,0.0,0.60124,0.00014,31.7379]
[1778076434501,33.99,81165.24,0.0,0.60113,0.00014,31.74005]
[1778076434506,33.99,81161.37,0.0,0.60059,0.00014,31.74978]
[1778076435533,33.99,81161.37,0.0,0.60059,0.00014,31.74978]
[1778076435579,33.99,81156.07,0.0,0.59986,0.00014,31.763]
[1778076437874,33.99,81156.95,0.0,0.59998,0.00014,31.76081]
[1778076439311,33.99,81168.4,0.0,0.60156,0.00014,31.73205]
[1778076441330,33.99,81161.65,0.0,0.60063,0.00014,31.74906]
[1778076444578,33.99,81163.98,0.0,0.60095,0.00014,31.74321]
[1778076444606,33.99,81163.98,0.0,0.60095,0.00014,31.74321]
[1778076444668,33.99,81162.27,0.0,0.60072,0.00014,31.74751]
[1778076450342,33.99,81166.84,0.0,0.60135,0.00014,31.736]
[1778076450471,33.99,81166.84,0.0,0.60135,0.00014,31.736]
[1778076450760,33.99,81166.84,0.0,0.60135,0.00014,31.736]
[1778076450842,33.99,81166.84,0.0,0.60135,0.00014,31.736]
[1778076450870,33.99,81166.84,0.0,0.60135,0.00014,31.736]
[1778076450933,33.99,81166.84,0.0,0.60135,0.00014,31.736]
[1778076451041,33.99,81175.56,0.0,0.60256,0.00014,31.71072]
[1778076451788,33.99,81175.56,0.0,0.60256,0.00014,31.71072]
[1778076451826,33.99,81175.56,0.0,0.60256,0.00014,31.71072]
[1778076451908,33.99,81192.23,0.0,0.60486,0.00014,31.66753]
[1778076453070,33.99,81192.23,0.0,0.60486,0.00014,31.66753]
[1778076453187,33.99,81192.23,0.0,0.60486,0.00014,31.66753]
[1778076453207,33.99,81198.59,0.0,0.60574,0.00014,31.65065]
[1778076454494,33.98,81212.08,0.0,0.6076,0.00014,31.61455]
[1778076455957,33.98,81212.08,0.0,0.6076,0.00014,31.61455]
[1778076455996,33.98,81212.08,0.0,0.6076,0.00014,31.61455]
[1778076456078,33.98,81209.45,0.0,0.60724,0.00014,31.62146]
[1778076458310,33.98,81209.85,0.0,0.6073,0.00014,31.6203]
[1778076460383,33.98,81216.11,0.0,0.60817,0.00014,31.60322]
[1778076460424,33.98,81216.11,0.0,0.60817,0.00014,31.60322]
[1778076460463,33.98,81217.65,0.0,0.60838,0.00014,31.59896]
[1778076461830,33.98,81217.65,0.0,0.60838,0.00014,31.59896]
[1778076461858,33.98,81228.79,0.0,0.60992,0.00014,31.56834]
[1778076463484,33.97,81231.96,0.0,0.61036,0.00014,31.55944]
[1778076467037,33.97,81235.85,0.0,0.6109,0.00014,31.54847]
[1778076467050,33.97,81242.63,0.0,0.61183,0.00014,31.52946]
[1778076467708,33.97,81242.63,0.0,0.61183,0.00014,31.52946]
[1778076467716,33.97,81242.63,0.0,0.61183,0.00014,31.52946]
[1778076467800,33.97,81252.72,0.0,0.61321,0.00014,31.50077]
[1778076469501,33.97,81252.89,0.0,0.61324,0.00014,31.50029]
[1778076470258,33.97,81252.89,0.0,0.61324,0.00014,31.50029]
[1778076469549,33.97,81268.56,0.0,0.61538,0.00014,31.45507]
[1778076471069,33.97,81268.56,0.0,0.61538,0.00014,31.45507]
[1778076471170,33.97,81273.38,0.0,0.61604,0.00014,31.44099]
[1778076472547,33.97,81279.61,0.0,0.61689,0.00014,31.42267]
[1778076473564,33.97,81286.16,0.0,0.61778,0.00014,31.40323]
[1778076475401,33.97,81282.5,0.0,0.61728,0.00014,31.41411]
[1778076475855,33.97,81282.5,0.0,0.61728,0.00014,31.41411]
[1778076476030,33.97,81282.5,0.0,0.61728,0.00014,31.41411]
[1778076476039,33.97,81282.5,0.0,0.61728,0.00014,31.41411]
[1778076476076,33.97,81282.5,0.0,0.61728,0.00014,31.41411]
[1778076476112,33.97,81276.58,0.0,0.61648,0.00014,31.43162]
[1778076478594,33.97,81266.86,0.0,0.61515,0.00014,31.46008]
[1778076479524,33.97,81266.86,0.0,0.61515,0.00014,31.46008]
[1778076479607,33.97,81264.5,0.0,0.61482,0.00014,31.46694]
[1778076480351,33.97,81264.5,0.0,0.61482,0.00014,31.46694]
[1778076483635,33.97,81254.75,0.0,0.61349,0.00014,31.49501]
[1778076484709,33.97,81247.31,0.0,0.61247,0.00014,31.51618]
[1778076486673,33.97,81247.22,0.0,0.61246,0.00014,31.5164]
[1778076486741,33.97,81245.35,0.0,0.61221,0.00014,31.52166]
[1778076488305,33.97,81245.35,0.0,0.61221,0.00014,31.52163]
[1778076488676,33.97,81252.84,0.0,0.61323,0.00014,31.50031]
[1778076489683,33.97,81257.02,0.0,0.61381,0.00014,31.48823]
[1778076490686,33.97,81271.21,0.0,0.61575,0.00014,31.44712]
[1778076491692,33.96,81280.1,0.0,0.617,0.00014,31.42019]
[1778076493241,33.96,81280.1,0.0,0.617,0.00014,31.42019]
[1778076493278,33.95,81288.86,0.0,0.6182,0.00014,31.39402]
[1778076494779,33.95,81283.48,0.0,0.61747,0.00014,31.41002]
[1778076497497,33.95,81282.01,0.0,0.61727,0.00014,31.41428]
[1778076497734,33.95,81285.12,0.0,0.6177,0.00014,31.40498]
[1778076498515,33.95,81285.12,0.0,0.6177,0.00014,31.40498]
[1778076498614,33.95,81285.12,0.0,0.6177,0.00014,31.40498]
[1778076499709,33.95,81283.52,0.0,0.61748,0.00014,31.4097]
[1778076499753,33.95,81291.89,0.0,0.61862,0.00014,31.38464]
[1778076500757,33.95,81295.83,0.0,0.61916,0.00014,31.37274]
[1778076501763,33.95,81301.3,0.0,0.61991,0.00014,31.35616]
[1778076503777,33.95,81302.32,0.0,0.62005,0.00014,31.35303]
[1778076507033,33.95,81299.69,0.0,0.6197,0.00014,31.36083]
[1778076507072,33.95,81304.88,0.0,0.62041,0.00014,31.34502]
[1778076507590,33.95,81304.88,0.0,0.62041,0.00014,31.34502]
[1778076507805,33.95,81305.4,0.0,0.62048,0.00014,31.34342]
[1778076508815,33.95,81309.37,0.0,0.62102,0.00014,31.33125]
[1778076510438,33.95,81311.63,0.0,0.62133,0.00014,31.32431]
[1778076510581,33.95,81311.63,0.0,0.62133,0.00014,31.32431]
[1778076511782,33.95,81313.32,0.0,0.62155,0.00014,31.31911]
[1778076512014,33.95,81313.32,0.0,0.62155,0.00014,31.31911]
[1778076512065,33.95,81303.71,0.0,0.62026,0.00014,31.34532]
[1778076512840,33.94,81302.62,0.0,0.62011,0.00014,31.34862]
[1778076513463,33.94,81302.62,0.0,0.62011,0.00014,31.34862]
[1778076513850,33.94,81289.6,0.0,0.61834,0.00014,31.38794]
[1778076514925,33.94,81294.58,0.0,0.61902,0.00014,31.37294]
[1778076516396,33.94,81295.33,0.0,0.61913,0.00014,31.37034]
[1778076516874,33.94,81299.29,0.0,0.61968,0.00014,31.35834]
[1778076517747,33.94,81299.29,0.0,0.61968,0.00014,31.35834]
[1778076517879,33.94,81300.85,0.0,0.61989,0.00014,31.35358]
[1778076518886,33.94,81305.72,0.0,0.62055,0.00014,31.33872]
[1778076519484,33.94,81305.72,0.0,0.62055,0.00014,31.33872]
[1778076519536,33.94,81305.72,0.0,0.62055,0.00014,31.33872]
[1778076520901,33.94,81311.64,0.0,0.62136,0.00014,31.32054]
[1778076523922,33.94,81317.01,0.0,0.62209,0.00014,31.30397]
[1778076527950,33.94,81324.33,0.0,0.62308,0.00014,31.28121]
[1778076528958,33.94,81329.17,0.0,0.62374,0.00014,31.26606]
[1778076529364,33.94,81329.17,0.0,0.62374,0.00014,31.26606]
[1778076529965,33.94,81330.17,0.0,0.62388,0.00014,31.26295]
[1778076531206,33.94,81330.17,0.0,0.62388,0.00014,31.26295]
[1778076531302,33.94,81341.21,0.0,0.62538,0.00014,31.22792]
[1778076531982,33.94,81341.7,0.0,0.62544,0.00014,31.2263]
[1778076532988,33.94,81357.3,0.0,0.62756,0.00014,31.17606]
[1778076533995,33.94,81356.73,0.0,0.62748,0.00014,31.17789]
[1778076535109,33.94,81356.73,0.0,0.62748,0.00014,31.17789]
[1778076535197,33.94,81351.72,0.0,0.62681,0.00014,31.19406]
[1778076536796,33.94,81351.41,0.0,0.62677,0.00014,31.19504]
[1778076537018,33.94,81348.36,0.0,0.62635,0.00014,31.20482]
[1778076538023,33.94,81355.83,0.0,0.62737,0.00014,31.18068]
[1778076539031,33.94,81361.29,0.0,0.62811,0.00014,31.16292]
[1778076539723,33.94,81361.29,0.0,0.62811,0.00014,31.16292]
[1778076540037,33.94,81362.2,0.0,0.62823,0.00014,31.15994]
[1778076541045,33.94,81371.19,0.0,0.62944,0.00014,31.13045]
[1778076542052,33.93,81380.74,0.0,0.63074,0.00013,31.09874]
[1778076543061,33.93,81381.93,0.0,0.6309,0.00013,31.09471]
[1778076544065,33.93,81375.08,0.0,0.62997,0.00014,31.1175]
[1778076547032,33.93,81373.38,0.0,0.62974,0.00014,31.12312]
[1778076547160,33.93,81373.38,0.0,0.62974,0.00014,31.12312]
[1778076547174,33.93,81389.83,0.0,0.63196,0.00013,31.06829]
[1778076548098,33.93,81405.2,0.0,0.63403,0.00013,31.01614]
[1778076549105,33.93,81405.75,0.0,0.63411,0.00013,31.01424]
[1778076550112,33.93,81408.4,0.0,0.63446,0.00013,31.00519]
[1778076553142,33.93,81401.65,0.0,0.63355,0.00013,31.02832]
[1778076554149,33.93,81407.01,0.0,0.63428,0.00013,31.01002]
[1778076554757,33.93,81407.01,0.0,0.63428,0.00013,31.01002]
[1778076554758,33.93,81407.01,0.0,0.63428,0.00013,31.01002]
[1778076555212,33.93,81411.81,0.0,0.63492,0.00013,30.99357]
[1778076557195,33.93,81419.46,0.0,0.63595,0.00013,30.96709]
[1778076558189,33.93,81421.35,0.0,0.6362,0.00013,30.96052]
[1778076559198,33.93,81421.35,0.0,0.6362,0.00013,30.96052]
[1778076559296,33.93,81422.66,0.0,0.63638,0.00013,30.95596]
[1778076562198,33.93,81423.27,0.0,0.63646,0.00013,30.95384]
[1778076562279,33.93,81414.72,0.0,0.63531,0.00013,30.98347]
[1778076562737,33.93,81414.72,0.0,0.63531,0.00013,30.98347]
[1778076562807,33.93,81414.72,0.0,0.63531,0.00013,30.98347]
[1778076562857,33.93,81414.72,0.0,0.63531,0.00013,30.98347]
[1778076563222,33.93,81417.51,0.0,0.63569,0.00013,30.97383]
[1778076565281,33.93,81423.35,0.0,0.63647,0.00013,30.95353]
[1778076567182,33.93,81423.18,0.0,0.63645,0.00013,30.95413]
[1778076567251,33.93,81424.48,0.0,0.63662,0.00013,30.9496]
[1778076569243,33.93,81424.09,0.0,0.63657,0.00013,30.95097]
[1778076569295,33.93,81422.89,0.0,0.63641,0.00013,30.95516]
[1778076571363,33.93,81422.96,0.0,0.63642,0.00013,30.95492]
[1778076571384,33.93,81415.2,0.0,0.63539,0.00013,30.97864]
[1778076574303,33.93,81423.03,0.0,0.63644,0.00013,30.95146]
[1778076574572,33.93,81423.03,0.0,0.63644,0.00013,30.95146]
[1778076574887,33.93,81423.03,0.0,0.63644,0.00013,30.95146]
[1778076575357,33.93,81394.87,0.0,0.63266,0.00013,31.04807]
[1778076575843,33.93,81394.87,0.0,0.63266,0.00013,31.04807]
[1778076576124,33.93,81394.87,0.0,0.63266,0.00013,31.04807]
[1778076576323,33.93,81393.21,0.0,0.63243,0.00013,31.05368]
[1778076576428,33.93,81393.21,0.0,0.63243,0.00013,31.05368]
[1778076576501,33.93,81393.21,0.0,0.63243,0.00013,31.05368]
[1778076577332,33.93,81374.68,0.0,0.62993,0.00014,31.11574]
[1778076577960,33.93,81374.68,0.0,0.62993,0.00014,31.11574]
[1778076578295,33.93,81374.68,0.0,0.62993,0.00014,31.11574]
[1778076578341,33.94,81377.67,0.0,0.63033,0.00013,31.10585]
[1778076579344,33.93,81387.1,0.0,0.6316,0.00013,31.07436]
[1778076580351,33.93,81400.93,0.0,0.63347,0.00013,31.02764]
[1778076581358,33.93,81402.37,0.0,0.63366,0.00013,31.02275]
[1778076582286,33.93,81402.37,0.0,0.63366,0.00013,31.02275]
[1778076582376,33.93,81415.91,0.0,0.63548,0.00013,30.97625]
[1778076583532,33.93,81415.91,0.0,0.63548,0.00013,30.97622]
[1778076584379,33.93,81420.86,0.0,0.63615,0.00013,30.95907]
[1778076584968,33.93,81420.86,0.0,0.63615,0.00013,30.95907]
[1778076585222,33.93,81420.86,0.0,0.63615,0.00013,30.95907]
[1778076586393,33.93,81426.0,0.0,0.63684,0.00013,30.94118]
[1778076587987,33.93,81425.57,0.0,0.63678,0.00013,30.9427]
[1778076588407,33.93,81427.01,0.0,0.63697,0.00013,30.93769]
[1778076589253,33.93,81427.01,0.0,0.63697,0.00013,30.93769]
[1778076589414,33.93,81428.39,0.0,0.63715,0.00013,30.93289]
[1778076590421,33.93,81434.03,0.0,0.63791,0.00013,30.91299]
[1778076593087,33.93,81435.08,0.0,0.63806,0.00013,30.9092]
[1778076593188,33.93,81437.43,0.0,0.63838,0.00013,30.90074]
[1778076594473,33.93,81437.43,0.0,0.63838,0.00013,30.90074]
[1778076594785,33.93,81437.43,0.0,0.63838,0.00013,30.90074]
[1778076594813,33.93,81438.99,0.0,0.63859,0.00013,30.89514]
[1778076595498,33.93,81446.52,0.0,0.6396,0.00013,30.86832]
[1778076597473,33.93,81453.84,0.0,0.64059,0.00013,30.84199]
[1778076599486,33.93,81459.28,0.0,0.64131,0.00013,30.82233]
[1778076601715,33.93,81460.0,0.0,0.64141,0.00013,30.8197]
[1778076601721,33.93,81460.0,0.0,0.64141,0.00013,30.8197]
[1778076601724,33.93,81456.34,0.0,0.64092,0.00013,30.83285]
[1778076603521,33.93,81444.65,0.0,0.63936,0.00013,30.87458]
[1778076604525,33.92,81444.65,0.0,0.63937,0.00013,30.87452]
[1778076605937,33.92,81444.65,0.0,0.63937,0.00013,30.87452]
[1778076605947,33.92,81445.15,0.0,0.63944,0.00013,30.87266]
[1778076607322,33.92,81445.15,0.0,0.63944,0.00013,30.87266]
[1778076607405,33.92,81431.89,0.0,0.63766,0.00013,30.91954]
[1778076608553,33.92,81425.09,0.0,0.63675,0.00013,30.94338]
[1778076609485,33.92,81425.09,0.0,0.63675,0.00013,30.94338]
[1778076609560,33.92,81421.79,0.0,0.63631,0.00013,30.95487]
[1778076610477,33.92,81421.79,0.0,0.63631,0.00013,30.95487]
[1778076610568,33.92,81414.41,0.0,0.63531,0.00013,30.98047]
[1778076611574,33.92,81413.04,0.0,0.63513,0.00013,30.98519]
[1778076616609,33.92,81413.57,0.0,0.6352,0.00013,30.98328]
[1778076620464,33.92,81410.49,0.0,0.63479,0.00013,30.99385]
[1778076620637,33.92,81409.45,0.0,0.63465,0.00013,30.99741]
[1778076621627,33.92,81409.45,0.0,0.63465,0.00013,30.99741]
[1778076621647,33.92,81395.57,0.0,0.63278,0.00013,31.04475]
[1778076623658,33.92,81394.5,0.0,0.63264,0.00013,31.04835]
[1778076626412,33.92,81398.31,0.0,0.63315,0.00013,31.03542]
[1778076626444,33.92,81403.69,0.0,0.63388,0.00013,31.01701]
[1778076627772,33.92,81403.69,0.0,0.63388,0.00013,31.01701]
[1778076627775,33.92,81413.81,0.0,0.63524,0.00013,30.98224]
[1778076629705,33.92,81412.66,0.0,0.63509,0.00013,30.98617]
[1778076630712,33.92,81407.14,0.0,0.63435,0.00013,31.00512]
[1778076632728,33.92,81401.48,0.0,0.6336,0.00013,31.02128]
[1778076637767,33.92,81402.88,0.0,0.63379,0.00013,31.01633]
[1778076639782,33.92,81394.3,0.0,0.63264,0.00013,31.04548]
[1778076643807,33.92,81399.33,0.0,0.63332,0.00013,31.02826]
[1778076648842,33.92,81399.98,0.0,0.63342,0.00013,31.02582]
[1778076650857,33.91,81406.75,0.0,0.63433,0.00013,31.0027]
[1778076651867,33.92,81401.01,0.0,0.63355,0.00013,31.02233]
[1778076653879,33.92,81394.57,0.0,0.63269,0.00013,31.0442]
[1778076656392,33.92,81390.39,0.0,0.63212,0.00013,31.0583]
[1778076656402,33.92,81373.44,0.0,0.62983,0.00014,31.11493]
[1778076657462,33.92,81373.44,0.0,0.62983,0.00014,31.11493]
[1778076656899,33.92,81373.54,0.0,0.62985,0.00014,31.11462]
[1778076658478,33.92,81373.54,0.0,0.62985,0.00014,31.11462]
[1778076658498,33.91,81379.71,0.0,0.63068,0.00014,31.09405]
[1778076658938,33.91,81379.71,0.0,0.63068,0.00014,31.09405]
[1778076659039,33.91,81382.11,0.0,0.63101,0.00013,31.08596]
[1778076660547,33.91,81381.41,0.0,0.63092,0.00013,31.08821]
[1778076660927,33.91,81381.92,0.0,0.63099,0.00013,31.08643]
[1778076662379,33.91,81381.92,0.0,0.63099,0.00013,31.08643]
[1778076662396,33.91,81380.97,0.0,0.63087,0.00014,31.08953]
[1778076663949,33.91,81369.8,0.0,0.62935,0.00014,31.12662]
[1778076664955,33.91,81364.45,0.0,0.62863,0.00014,31.1442]
[1778076665533,33.91,81364.45,0.0,0.62863,0.00014,31.1442]
[1778076666008,33.91,81363.13,0.0,0.62845,0.00014,31.14852]
[1778076667976,33.91,81354.25,0.0,0.62725,0.00014,31.17742]
[1778076668789,33.91,81354.25,0.0,0.62725,0.00014,31.17742]
[1778076669324,33.91,81354.25,0.0,0.62725,0.00014,31.17742]
[1778076669395,33.91,81352.1,0.0,0.62696,0.00014,31.18437]
[1778076670998,33.91,81336.28,0.0,0.62481,0.00014,31.23497]
[1778076673011,33.91,81327.78,0.0,0.62366,0.00014,31.26169]
[1778076675035,33.91,81322.92,0.0,0.62301,0.00014,31.27679]
[1778076679211,33.91,81327.21,0.0,0.6236,0.00014,31.26325]
[1778076679251,33.91,81327.96,0.0,0.6237,0.00014,31.26082]
[1778076681074,33.9,81338.26,0.0,0.6251,0.00014,31.22813]
[1778076682081,33.9,81346.66,0.0,0.62625,0.00014,31.20124]
[1778076685103,33.9,81341.78,0.0,0.62559,0.00014,31.21677]
[1778076690139,33.9,81340.3,0.0,0.62539,0.00014,31.2213]
[1778076693535,33.9,81340.93,0.0,0.62549,0.00014,31.21605]
[1778076694166,33.9,81328.62,0.0,0.62382,0.00014,31.25498]
[1778076694804,33.9,81328.62,0.0,0.62382,0.00014,31.25498]
[1778076694883,33.9,81328.62,0.0,0.62382,0.00014,31.25498]
[1778076695173,33.9,81315.58,0.0,0.62205,0.00014,31.29577]
[1778076696232,33.9,81306.65,0.0,0.62083,0.00014,31.32333]
[1778076700464,33.9,81303.16,0.0,0.62035,0.00014,31.33402]
[1778076700532,33.9,81303.07,0.0,0.62034,0.00014,31.33428]
[1778076704240,33.9,81296.09,0.0,0.61939,0.00014,31.35546]
[1778076705560,33.9,81296.09,0.0,0.61939,0.00014,31.35546]
[1778076706306,33.9,81308.73,0.0,0.62112,0.00014,31.31684]
[1778076708263,33.9,81312.31,0.0,0.62161,0.00014,31.30581]
[1778076713299,33.9,81312.08,0.0,0.62157,0.00014,31.30657]
[1778076713732,33.9,81312.08,0.0,0.62157,0.00014,31.30657]
[1778076714307,33.9,81310.55,0.0,0.62136,0.00014,31.31129]
[1778076716376,33.9,81317.13,0.0,0.62226,0.00014,31.29095]
[1778076722362,33.89,81328.84,0.0,0.62387,0.00014,31.25386]
[1778076724376,33.89,81321.8,0.0,0.62292,0.00014,31.2758]
[1778076729161,33.89,81325.93,0.0,0.62349,0.00014,31.26255]
[1778076729462,33.89,81325.98,0.0,0.6235,0.00014,31.26239]
[1778076730419,33.89,81307.96,0.0,0.62104,0.00014,31.31848]
[1778076735489,33.89,81307.6,0.0,0.62098,0.00014,31.31978]
[1778076736524,33.89,81314.02,0.0,0.62186,0.00014,31.29997]
[1778076737717,33.89,81313.95,0.0,0.62185,0.00014,31.30019]
[1778076738489,33.89,81316.88,0.0,0.62225,0.00014,31.29112]
[1778076740070,33.89,81321.69,0.0,0.6229,0.00014,31.27615]
[1778076740504,33.89,81326.29,0.0,0.62353,0.00014,31.26166]
[1778076742517,33.89,81333.3,0.0,0.62449,0.00014,31.2394]
[1778076745537,33.89,81345.94,0.0,0.62621,0.00014,31.19889]
[1778076745940,33.89,81345.94,0.0,0.62621,0.00014,31.19889]
[1778076746600,33.89,81354.5,0.0,0.62738,0.00014,31.1712]
[1778076748559,33.89,81361.53,0.0,0.62833,0.00014,31.14825]
[1778076749632,33.89,81362.85,0.0,0.62851,0.00014,31.14393]
[1778076750573,33.89,81362.06,0.0,0.6284,0.00014,31.14651]
[1778076753601,33.89,81353.3,0.0,0.62723,0.00014,31.17184]
[1778076758639,33.88,81355.84,0.0,0.62758,0.00014,31.16352]
[1778076760878,33.88,81355.83,0.0,0.62757,0.00014,31.16354]
[1778076760881,33.88,81363.06,0.0,0.62855,0.00014,31.13994]
[1778076761773,33.88,81363.06,0.0,0.62855,0.00014,31.13994]
[1778076761841,33.88,81371.08,0.0,0.62964,0.00014,31.11354]
[1778076762664,33.88,81371.08,0.0,0.62964,0.00014,31.11356]
[1778076766448,33.88,81372.35,0.0,0.62981,0.00014,31.10941]
[1778076766549,33.88,81379.76,0.0,0.63081,0.00014,31.08476]
[1778076766897,33.88,81379.76,0.0,0.63081,0.00014,31.08476]
[1778076767157,33.88,81379.76,0.0,0.63081,0.00014,31.08476]
[1778076767392,33.88,81379.76,0.0,0.63081,0.00014,31.08476]
[1778076767436,33.88,81372.5,0.0,0.62983,0.00014,31.1089]
[1778076768711,33.88,81360.12,0.0,0.62815,0.00014,31.14963]
[1778076771884,33.88,81359.07,0.0,0.62801,0.00014,31.15305]
[1778076771910,33.88,81359.07,0.0,0.62801,0.00014,31.15305]
[1778076771952,33.88,81365.87,0.0,0.62893,0.00014,31.13079]
[1778076773749,33.88,81373.85,0.0,0.63001,0.00014,31.10443]
[1778076774756,33.89,81378.95,0.0,0.6307,0.00014,31.0875]
[1778076777357,33.89,81379.41,0.0,0.63076,0.00014,31.08601]
[1778076777446,33.89,81390.32,0.0,0.63223,0.00013,31.04945]
[1778076778784,33.88,81397.38,0.0,0.63319,0.00013,31.02544]
[1778076781086,33.88,81394.59,0.0,0.63281,0.00013,31.03488]
[1778076781162,33.88,81387.29,0.0,0.63183,0.00014,31.0595]
[1778076782814,33.88,81376.98,0.0,0.63044,0.00014,31.09402]
[1778076783822,33.89,81369.58,0.0,0.62943,0.00014,31.11859]
[1778076785773,33.89,81366.14,0.0,0.62897,0.00014,31.12994]
[1778076785958,33.89,81366.14,0.0,0.62897,0.00014,31.12994]
[1778076786023,33.89,81354.56,0.0,0.6274,0.00014,31.16779]
[1778076787017,33.89,81354.56,0.0,0.6274,0.00014,31.16779]
[1778076787225,33.89,81354.56,0.0,0.6274,0.00014,31.16779]
[1778076787251,33.89,81356.81,0.0,0.6277,0.00014,31.16048]
[1778076788147,33.89,81356.81,0.0,0.6277,0.00014,31.16048]
[1778076788155,33.89,81359.94,0.0,0.62813,0.00014,31.15028]
[1778076791802,33.89,81362.24,0.0,0.62844,0.00014,31.14278]
[1778076791903,33.89,81364.22,0.0,0.62871,0.00014,31.1363]
[1778076792860,33.89,81364.22,0.0,0.62871,0.00014,31.1363]
[1778076793354,33.89,81364.22,0.0,0.62871,0.00014,31.1363]
[1778076793413,33.89,81366.27,0.0,0.62898,0.00014,31.12958]
[1778076794904,33.89,81373.62,0.0,0.62998,0.00014,31.10535]
[1778076795913,33.89,81379.33,0.0,0.63075,0.00014,31.08628]
[1778076797088,33.89,81379.33,0.0,0.63075,0.00014,31.08628]
[1778076797147,33.88,81393.67,0.0,0.63269,0.00013,31.03801]
[1778076798646,33.88,81393.67,0.0,0.63269,0.00013,31.03801]
[1778076797925,33.88,81393.67,0.0,0.63269,0.00013,31.03796]
[1778076798933,33.88,81395.2,0.0,0.6329,0.00013,31.03273]
[1778076802957,33.88,81398.78,0.0,0.63339,0.00013,31.02047]
[1778076803064,33.88,81400.18,0.0,0.63358,0.00013,31.01566]
[1778076807077,33.88,81400.32,0.0,0.6336,0.00013,31.01511]
[1778076807097,33.88,81397.43,0.0,0.63321,0.00013,31.02492]
[1778076813031,33.88,81396.16,0.0,0.63306,0.00013,31.02585]
[1778076817140,33.88,81400.88,0.0,0.6337,0.00013,31.00962]
[1778076819073,33.88,81406.48,0.0,0.63445,0.00013,30.99038]
[1778076824108,33.88,81403.38,0.0,0.63404,0.00013,31.00089]
[1778076825668,33.88,81403.38,0.0,0.63404,0.00013,31.00089]
[1778076826457,33.88,81400.67,0.0,0.63368,0.00013,31.01013]
[1778076826512,33.88,81393.39,0.0,0.6327,0.00013,31.03486]
[1778076827215,33.87,81388.32,0.0,0.63201,0.00014,31.05196]
[1778076828450,33.87,81388.32,0.0,0.63201,0.00014,31.05196]
[1778076828457,33.87,81381.97,0.0,0.63116,0.00014,31.07325]
[1778076830153,33.87,81376.61,0.0,0.63044,0.00014,31.09102]
[1778076833171,33.87,81385.6,0.0,0.63166,0.00014,31.06071]
[1778076837284,33.87,81394.53,0.0,0.63288,0.00013,31.03027]
[1778076843241,33.86,81391.41,0.0,0.63247,0.00014,31.0405]
[1778076846283,33.86,81391.17,0.0,0.63244,0.00014,31.0412]
[1778076846384,33.86,81395.61,0.0,0.63304,0.00013,31.02608]
[1778076847720,33.86,81395.61,0.0,0.63304,0.00013,31.02608]
[1778076847758,33.86,81409.07,0.0,0.63486,0.00013,30.97994]
[1778076847777,33.86,81409.07,0.0,0.63486,0.00013,30.97994]
[1778076848283,33.86,81409.51,0.0,0.63492,0.00013,30.97837]
[1778076849289,33.86,81425.57,0.0,0.63708,0.00013,30.92237]
[1778076850296,33.86,81433.38,0.0,0.63814,0.00013,30.89476]
[1778076851133,33.86,81433.38,0.0,0.63814,0.00013,30.89476]
[1778076851136,33.86,81433.38,0.0,0.63814,0.00013,30.89476]
[1778076851308,33.86,81439.65,0.0,0.63898,0.00013,30.87244]
[1778076852313,33.86,81449.68,0.0,0.64033,0.00013,30.83652]
[1778076853320,33.86,81454.84,0.0,0.64102,0.00013,30.81789]
[1778076856342,33.85,81456.54,0.0,0.64125,0.00013,30.81164]
[1778076860369,33.85,81449.62,0.0,0.64033,0.00013,30.83644]
[1778076865086,33.85,81451.29,0.0,0.64056,0.00013,30.83031]
[1778076865404,33.85,81451.71,0.0,0.64062,0.00013,30.82877]
[1778076866411,33.85,81443.48,0.0,0.63952,0.00013,30.85825]
[1778076867503,33.85,81427.23,0.0,0.63733,0.00013,30.91589]
[1778076868426,33.85,81427.2,0.0,0.63732,0.00013,30.91605]
[1778076870440,33.85,81432.36,0.0,0.63802,0.00013,30.89785]
[1778076875479,33.85,81434.22,0.0,0.63829,0.00013,30.88772]
[1778076880733,33.85,81436.85,0.0,0.63865,0.00013,30.87812]
[1778076881521,33.85,81441.85,0.0,0.63933,0.00013,30.8602]
[1778076884542,33.84,81446.74,0.0,0.63999,0.00013,30.84258]
[1778076886556,33.84,81458.61,0.0,0.64158,0.00013,30.79971]
[1778076887648,33.84,81473.76,0.0,0.64361,0.00013,30.74437]
[1778076889578,33.84,81480.12,0.0,0.64446,0.00013,30.72093]
[1778076894612,33.84,81481.2,0.0,0.6446,0.00013,30.71712]
[1778076899647,33.84,81476.45,0.0,0.64397,0.00013,30.73445]
[1778076901671,33.84,81471.26,0.0,0.64328,0.00013,30.75358]
[1778076904683,33.84,81465.01,0.0,0.64244,0.00013,30.77646]
[1778076907789,33.84,81454.0,0.0,0.64097,0.00013,30.81636]
[1778076909721,33.84,81449.47,0.0,0.64036,0.00013,30.83261]
[1778076911734,33.84,81445.15,0.0,0.63979,0.00013,30.848]
[1778076914231,33.84,81444.83,0.0,0.63975,0.00013,30.84902]
[1778076914756,33.84,81446.14,0.0,0.63993,0.00013,30.84426]
[1778076915763,33.84,81437.33,0.0,0.63875,0.00013,30.87563]
[1778076916770,33.84,81436.79,0.0,0.63868,0.00013,30.87746]
[1778076918639,33.84,81435.11,0.0,0.63845,0.00013,30.88334]
[1778076918645,33.84,81435.11,0.0,0.63845,0.00013,30.88334]
[1778076918838,33.84,81436.86,0.0,0.63869,0.00013,30.87705]
[1778076919794,33.84,81449.76,0.0,0.64043,0.00013,30.83083]
[1778076920800,33.84,81468.19,0.0,0.64289,0.00013,30.76396]
[1778076921816,33.84,81471.28,0.0,0.64331,0.00013,30.75263]
[1778076923822,33.84,81480.07,0.0,0.64448,0.00013,30.72029]
[1778076928856,33.84,81490.71,0.0,0.6459,0.00013,30.68061]
[1778076933892,33.83,81492.59,0.0,0.64618,0.00013,30.67002]
[1778076936917,33.83,81515.37,0.0,0.64921,0.00013,30.5837]
[1778076938002,33.83,81524.96,0.0,0.65048,0.00013,30.54687]
[1778076943960,33.83,81525.75,0.0,0.65059,0.00013,30.5437]
[1778076948080,33.83,81533.53,0.0,0.65162,0.00013,30.51364]
[1778076952020,33.83,81547.18,0.0,0.65344,0.00013,30.45976]
[1778076954032,33.83,81549.94,0.0,0.65381,0.00013,30.4487]
[1778076955038,33.82,81541.04,0.0,0.65264,0.00013,30.48357]
[1778076956045,33.82,81532.83,0.0,0.65156,0.00013,30.51547]
[1778076957052,33.82,81530.85,0.0,0.6513,0.00013,30.52303]
[1778076960073,33.82,81514.52,0.0,0.64914,0.00013,30.5857]
[1778076961079,33.82,81514.52,0.0,0.64914,0.00013,30.58571]
[1778076962089,33.82,81507.34,0.0,0.64818,0.00013,30.61306]
[1778076963094,33.82,81498.58,0.0,0.64702,0.00013,30.64618]
[1778076964102,33.82,81500.46,0.0,0.64727,0.00013,30.63904]
[1778076967123,33.82,81524.88,0.0,0.65052,0.00013,30.5457]
[1778076968224,33.82,81523.68,0.0,0.65036,0.00013,30.55031]
[1778076969137,33.82,81523.38,0.0,0.65032,0.00013,30.55149]
[1778076974171,33.82,81525.53,0.0,0.6506,0.00013,30.54329]
[1778076979207,33.82,81528.38,0.0,0.65098,0.00013,30.53238]
[1778076984241,33.82,81527.56,0.0,0.65087,0.00013,30.53534]
[1778076987263,33.82,81518.17,0.0,0.64963,0.00013,30.57154]
[1778076992370,33.82,81512.9,0.0,0.64894,0.00013,30.58843]
[1778076993355,33.82,81500.28,0.0,0.64726,0.00013,30.63632]
[1778076994362,33.82,81498.41,0.0,0.64702,0.00013,30.64333]
[1778076996375,33.82,81506.72,0.0,0.64812,0.00013,30.61179]
[1778077001416,33.82,81500.94,0.0,0.64736,0.00013,30.63353]
[1778077002424,33.82,81494.4,0.0,0.64649,0.00013,30.65812]
[1778077004437,33.81,81487.49,0.0,0.64557,0.00013,30.68386]
[1778077009490,33.81,81488.97,0.0,0.64578,0.00013,30.67799]
[1778077010494,33.81,81483.19,0.0,0.64501,0.00013,30.69954]
[1778077011501,33.81,81476.41,0.0,0.6441,0.00013,30.72466]
[1778077016537,33.81,81473.82,0.0,0.64376,0.00013,30.73411]
[1778077018589,33.81,81464.13,0.0,0.64247,0.00013,30.76962]
[1778077020564,33.81,81459.71,0.0,0.64187,0.00013,30.78573]
[1778077021094,33.81,81459.71,0.0,0.64187,0.00013,30.78573]
[1778077021096,33.81,81459.71,0.0,0.64187,0.00013,30.78573]
[1778077021249,33.81,81459.71,0.0,0.64187,0.00013,30.78573]
[1778077022412,33.81,81456.23,0.0,0.64141,0.00013,30.79837]
[1778077022414,33.81,81456.23,0.0,0.64141,0.00013,30.79837]
[1778077022495,33.81,81456.23,0.0,0.64141,0.00013,30.79837]
[1778077022497,33.81,81456.23,0.0,0.64141,0.00013,30.79837]
[1778077024593,33.81,81450.98,0.0,0.6407,0.00013,30.81733]
[1778077025087,33.81,81450.98,0.0,0.6407,0.00013,30.81733]
[1778077025281,33.81,81450.98,0.0,0.6407,0.00013,30.81733]
[1778077025286,33.81,81450.98,0.0,0.6407,0.00013,30.81733]
[1778077025612,33.81,81450.98,0.0,0.6407,0.00013,30.81733]
[1778077025616,33.81,81450.98,0.0,0.6407,0.00013,30.81733]
[1778077025619,33.81,81444.25,0.0,0.6398,0.00013,30.84149]
[1778077026697,33.81,81444.25,0.0,0.6398,0.00013,30.84149]
[1778077026798,33.81,81442.85,0.0,0.63961,0.00013,30.84649]
[1778077027317,33.81,81442.85,0.0,0.63961,0.00013,30.84649]
[1778077027616,33.81,81442.56,0.0,0.63958,0.00013,30.84748]
[1778077028663,33.81,81436.27,0.0,0.63873,0.00013,30.86987]
[1778077032649,33.81,81426.69,0.0,0.63745,0.00013,30.90353]
[1778077034662,33.81,81422.51,0.0,0.6369,0.00013,30.91806]
[1778077038732,33.8,81414.92,0.0,0.63588,0.00013,30.94424]
[1778077041348,33.8,81413.31,0.0,0.63567,0.00013,30.94965]
[1778077041484,33.8,81413.31,0.0,0.63567,0.00013,30.94965]
[1778077041671,33.8,81413.31,0.0,0.63567,0.00013,30.94965]
[1778077041837,33.8,81413.31,0.0,0.63567,0.00013,30.94965]
[1778077041867,33.8,81412.28,0.0,0.63554,0.00013,30.95312]
[1778077042951,33.8,81412.28,0.0,0.63554,0.00013,30.95312]
[1778077042966,33.8,81412.28,0.0,0.63554,0.00013,30.95312]
[1778077043008,33.8,81404.51,0.0,0.63449,0.00014,30.97993]
[1778077046746,33.8,81413.89,0.0,0.63576,0.00013,30.9475]
[1778077049767,33.8,81413.78,0.0,0.63575,0.00013,30.94761]
[1778077051781,33.79,81405.42,0.0,0.63464,0.00014,30.97319]
[1778077053795,33.79,81400.28,0.0,0.63394,0.00014,30.99091]
[1778077058747,33.79,81402.25,0.0,0.63421,0.00014,30.98422]
[1778077059039,33.8,81388.95,0.0,0.63241,0.00014,31.02964]
[1778077059641,33.8,81388.95,0.0,0.63241,0.00014,31.02964]
[1778077059887,33.79,81388.95,0.0,0.63241,0.00014,31.02953]
[1778077060886,33.79,81363.6,0.0,0.62898,0.00014,31.11431]
[1778077061130,33.79,81363.6,0.0,0.62898,0.00014,31.11431]
[1778077061318,33.79,81363.6,0.0,0.62898,0.00014,31.11431]
[1778077061890,33.79,81345.11,0.0,0.62646,0.00014,31.17473]
[1778077063786,33.8,81349.83,0.0,0.6271,0.00014,31.15946]
[1778077063917,33.8,81350.39,0.0,0.62718,0.00014,31.15766]
[1778077064923,33.79,81359.81,0.0,0.62846,0.00014,31.12681]
[1778077067945,33.79,81365.95,0.0,0.6293,0.00014,31.10636]
[1778077069027,33.79,81365.95,0.0,0.6293,0.00014,31.10636]
[1778077068963,33.79,81359.36,0.0,0.62841,0.00014,31.128]
[1778077069958,33.79,81359.36,0.0,0.62841,0.00014,31.12792]
[1778077070388,33.79,81359.36,0.0,0.62841,0.00014,31.12792]
[1778077070967,33.79,81365.49,0.0,0.62925,0.00014,31.10766]
[1778077071887,33.79,81365.49,0.0,0.62925,0.00014,31.10766]
[1778077071984,33.79,81388.34,0.0,0.63235,0.00014,31.03113]
[1778077072831,33.79,81388.34,0.0,0.63235,0.00014,31.03113]
[1778077072982,33.79,81388.43,0.0,0.63236,0.00014,31.03081]
[1778077073303,33.79,81388.43,0.0,0.63236,0.00014,31.03081]
[1778077073987,33.79,81403.64,0.0,0.63442,0.00014,30.97874]
[1778077074994,33.79,81410.27,0.0,0.63532,0.00014,30.95573]
[1778077075137,33.79,81410.27,0.0,0.63532,0.00014,30.95573]
[1778077076001,33.79,81406.91,0.0,0.63487,0.00014,30.96726]
[1778077077312,33.78,81411.15,0.0,0.63545,0.00013,30.95248]
[1778077078015,33.78,81413.43,0.0,0.63576,0.00013,30.94447]
[1778077079035,33.78,81421.15,0.0,0.6368,0.00013,30.91742]
[1778077083050,33.78,81409.71,0.0,0.63527,0.00014,30.957]
[1778077088086,33.78,81413.77,0.0,0.63583,0.00013,30.94244]
[1778077091465,33.77,81411.89,0.0,0.63559,0.00014,30.94874]
[1778077091796,33.77,81411.89,0.0,0.63559,0.00014,30.94874]
[1778077093121,33.77,81419.09,0.0,0.63656,0.00013,30.92342]
[1778077093131,33.77,81419.09,0.0,0.63656,0.00013,30.92342]
[1778077093133,33.77,81419.09,0.0,0.63656,0.00013,30.92342]
[1778077094128,33.77,81419.09,0.0,0.63657,0.00013,30.92333]
[1778077095134,33.77,81433.12,0.0,0.63846,0.00013,30.87377]
[1778077096155,33.77,81436.28,0.0,0.63889,0.00013,30.86248]
[1778077098156,33.77,81446.03,0.0,0.6402,0.00013,30.82749]
[1778077100170,33.77,81444.32,0.0,0.63997,0.00013,30.83361]
[1778077102186,33.77,81451.07,0.0,0.64088,0.00013,30.80922]
[1778077105206,33.77,81450.2,0.0,0.64077,0.00013,30.81234]
[1778077110240,33.77,81451.28,0.0,0.64091,0.00013,30.80834]
[1778077111609,33.77,81451.28,0.0,0.64091,0.00013,30.80834]
[1778077111705,33.77,81444.18,0.0,0.63997,0.00013,30.83072]
[1778077113263,33.77,81431.19,0.0,0.63823,0.00013,30.87704]
[1778077114269,33.77,81429.39,0.0,0.63799,0.00013,30.88335]
[1778077116012,33.77,81429.39,0.0,0.63799,0.00013,30.88335]
[1778077116098,33.76,81421.27,0.0,0.63689,0.00013,30.91186]
[1778077117291,33.76,81415.13,0.0,0.63607,0.00014,30.93328]
[1778077119345,33.76,81416.53,0.0,0.63626,0.00013,30.9283]
[1778077119395,33.76,81427.25,0.0,0.63771,0.00013,30.89053]
[1778077121318,33.76,81437.69,0.0,0.63912,0.00013,30.85331]
[1778077122335,33.76,81445.3,0.0,0.64015,0.00013,30.826]
[1778077123336,33.76,81453.04,0.0,0.64119,0.00013,30.79803]
[1778077125351,33.76,81453.78,0.0,0.64129,0.00013,30.79534]
[1778077129402,33.76,81444.39,0.0,0.64003,0.00013,30.82922]
[1778077131395,33.76,81446.66,0.0,0.64033,0.00013,30.82098]
[1778077134414,33.76,81437.48,0.0,0.6391,0.00013,30.85379]
[1778077139473,33.75,81445.92,0.0,0.64025,0.00013,30.82325]
[1778077143477,33.75,81439.84,0.0,0.63943,0.00013,30.84491]
[1778077145491,33.75,81434.55,0.0,0.63873,0.00013,30.86369]
[1778077147505,33.75,81442.29,0.0,0.63977,0.00013,30.83589]
[1778077148512,33.75,81447.85,0.0,0.64052,0.00013,30.81583]
[1778077151532,33.75,81454.36,0.0,0.6414,0.00013,30.79218]
[1778077153547,33.75,81460.03,0.0,0.64216,0.00013,30.7715]
[1778077156571,33.75,81465.48,0.0,0.6429,0.00013,30.75145]
[1778077161610,33.75,81464.85,0.0,0.64282,0.00013,30.7536]
[1778077162615,33.75,81471.57,0.0,0.64372,0.00013,30.72883]
[1778077163622,33.75,81477.68,0.0,0.64454,0.00013,30.70608]
[1778077167649,33.74,81484.41,0.0,0.64545,0.00013,30.6809]
[1778077172685,33.74,81491.34,0.0,0.6464,0.00013,30.65123]
[1778077173691,33.74,81498.53,0.0,0.64736,0.00013,30.62401]
[1778077174698,33.74,81503.26,0.0,0.648,0.00013,30.606]
[1778077176540,33.74,81504.43,0.0,0.64815,0.00013,30.6015]
[1778077176712,33.74,81506.07,0.0,0.64837,0.00013,30.59521]
[1778077181747,33.73,81504.27,0.0,0.64815,0.00013,30.60144]
[1778077186124,33.73,81504.76,0.0,0.64822,0.00013,30.59948]
[1778077186225,33.73,81489.36,0.0,0.64617,0.00013,30.65767]
[1778077187789,33.73,81484.55,0.0,0.64553,0.00013,30.67562]
[1778077189836,33.73,81481.46,0.0,0.64512,0.00013,30.68688]
[1778077192829,33.73,81476.2,0.0,0.64443,0.00013,30.70615]
[1778077195891,33.73,81463.74,0.0,0.64276,0.00013,30.75207]
[1778077196896,33.73,81460.65,0.0,0.64234,0.00013,30.76341]
[1778077201931,33.73,81457.47,0.0,0.64192,0.00013,30.77502]
[1778077206966,33.72,81452.06,0.0,0.64119,0.00013,30.79463]
[1778077208636,33.72,81452.75,0.0,0.64129,0.00013,30.79211]
[1778077210926,33.72,81451.12,0.0,0.64107,0.00013,30.79798]
[1778077210930,33.72,81451.12,0.02,0.64107,0.00013,30.79798]
[1778077210994,33.72,81447.71,0.02,0.64061,0.00013,30.81029]
[1778077213013,33.72,81438.0,0.02,0.63931,0.00013,30.84513]
[1778077218045,33.72,81436.4,0.02,0.6391,0.00013,30.85062]
[1778077219953,33.72,81435.4,0.02,0.63897,0.00013,30.85414]
[1778077220090,33.72,81435.6,0.02,0.63899,0.00013,30.85337]
[1778077221090,33.72,81442.66,0.02,0.63995,0.00013,30.82803]
[1778077222096,33.72,81448.84,0.02,0.64078,0.00013,30.80571]
[1778077223947,33.72,81450.01,0.02,0.64094,0.00013,30.80145]
[1778077223953,33.72,81450.01,0.02,0.64094,0.00013,30.80145]
[1778077224115,33.72,81447.42,0.02,0.64059,0.00013,30.8108]
[1778077225120,33.72,81434.99,0.02,0.63892,0.00013,30.85539]
[1778077226126,33.72,81429.5,0.02,0.63818,0.00013,30.87487]
[1778077231162,33.71,81434.94,0.02,0.63894,0.00013,30.85198]
[1778077236196,33.71,81435.89,0.02,0.63907,0.00013,30.84833]
[1778077241231,33.71,81439.07,0.02,0.63951,0.00013,30.83669]
[1778077243195,33.71,81442.18,0.02,0.63993,0.00013,30.82548]
[1778077243245,33.71,81441.82,0.02,0.63988,0.00013,30.82674]
[1778077245267,33.71,81449.33,0.02,0.6409,0.00013,30.79958]
[1778077246270,33.71,81456.88,0.02,0.64191,0.00013,30.77212]
[1778077247274,33.71,81466.82,0.02,0.64325,0.00013,30.7357]
[1778077249290,33.71,81457.61,0.02,0.64201,0.00013,30.76954]
[1778077254322,33.71,81455.79,0.02,0.64176,0.00013,30.77622]
[1778077260337,33.71,81468.17,0.02,0.64342,0.00013,30.73084]
[1778077261374,33.71,81476.94,0.02,0.6446,0.00013,30.69824]
[1778077262380,33.71,81487.42,0.02,0.64601,0.00013,30.65897]
[1778077263391,33.71,81490.27,0.02,0.64639,0.00013,30.64818]
[1778077264395,33.71,81483.17,0.02,0.64544,0.00013,30.67478]
[1778077268461,33.7,81491.75,0.02,0.6466,0.00013,30.64224]
[1778077269434,33.7,81501.93,0.02,0.64797,0.00013,30.6036]
[1778077270443,33.7,81509.31,0.02,0.64896,0.00013,30.57521]
[1778077271449,33.7,81520.31,0.02,0.65043,0.00013,30.53266]
[1778077272455,33.7,81527.38,0.02,0.65137,0.00013,30.50506]
[1778077274471,33.7,81528.93,0.02,0.65159,0.00013,30.49878]
[1778077275478,33.7,81534.52,0.02,0.65234,0.00013,30.47679]
[1778077277494,33.7,81541.15,0.02,0.65322,0.00013,30.45052]
[1778077279509,33.69,81549.1,0.02,0.65428,0.00013,30.41889]
[1778077281521,33.69,81555.64,0.02,0.65515,0.00013,30.39273]
[1778077283535,33.69,81562.8,0.02,0.6561,0.00013,30.36399]
[1778077285548,33.69,81555.3,0.02,0.65511,0.00013,30.39398]
[1778077289580,33.69,81561.72,0.02,0.65597,0.00013,30.36816]
[1778077294615,33.69,81562.9,0.02,0.65614,0.00013,30.36008]
[1778077295621,33.69,81569.48,0.02,0.65701,0.00013,30.33356]
[1778077296629,33.69,81579.71,0.02,0.65836,0.00013,30.29204]
[1778077297637,33.69,81573.34,0.02,0.65752,0.00013,30.31794]
[1778077299649,33.69,81564.97,0.02,0.65641,0.00013,30.3518]
[1778077302670,33.69,81577.41,0.02,0.65806,0.00013,30.30148]
[1778077304685,33.69,81568.39,0.02,0.65686,0.00013,30.33808]
[1778077306702,33.69,81562.17,0.02,0.65604,0.00013,30.36313]
[1778077309312,33.69,81558.64,0.02,0.65557,0.00013,30.37727]
[1778077309720,33.69,81548.42,0.02,0.65422,0.00013,30.41795]
[1778077312740,33.69,81536.29,0.02,0.65261,0.00013,30.46569]
[1778077313759,33.69,81530.54,0.02,0.65185,0.00013,30.48813]
[1778077318786,33.68,81526.16,0.02,0.65128,0.00013,30.50468]
[1778077321809,33.68,81533.26,0.02,0.65224,0.00013,30.47658]
[1778077322815,33.68,81541.63,0.02,0.65336,0.00013,30.44356]
[1778077323822,33.68,81540.35,0.02,0.65319,0.00013,30.44854]
[1778077324830,33.68,81544.32,0.02,0.65372,0.00013,30.43278]
[1778077328937,33.68,81547.93,0.02,0.6542,0.00013,30.41822]
[1778077331880,33.68,81555.84,0.02,0.65526,0.00013,30.38657]
[1778077334899,33.68,81559.62,0.02,0.65576,0.00013,30.37135]
[1778077339934,33.68,81558.07,0.02,0.65556,0.00013,30.37753]
[1778077343961,33.68,81549.45,0.02,0.65441,0.00013,30.41191]
[1778077344969,33.68,81535.59,0.02,0.65257,0.00013,30.46666]
[1778077345977,33.67,81530.5,0.02,0.6519,0.00013,30.48646]
[1778077346983,33.67,81537.25,0.02,0.6528,0.00013,30.45997]
[1778077351011,33.67,81533.86,0.02,0.65237,0.00013,30.46976]
[1778077354033,33.67,81528.71,0.02,0.65169,0.00013,30.48968]
[1778077359068,33.67,81529.46,0.02,0.65181,0.00013,30.48628]
[1778077364107,33.66,81528.82,0.02,0.65174,0.00013,30.48834]
[1778077366121,33.66,81525.06,0.02,0.65124,0.00013,30.50283]
[1778077371156,33.66,81526.32,0.02,0.65142,0.00013,30.49745]
[1778077376191,33.65,81522.81,0.02,0.65097,0.00013,30.51068]
[1778077381230,33.65,81526.04,0.02,0.65142,0.00013,30.49758]
[1778077383248,33.65,81522.35,0.02,0.65093,0.00013,30.51179]
[1778077386267,33.65,81532.58,0.02,0.6523,0.00013,30.47163]
[1778077387275,33.65,81526.17,0.02,0.65145,0.00013,30.49666]
[1778077388281,33.65,81512.63,0.02,0.64964,0.00013,30.54913]
[1778077389289,33.65,81515.32,0.02,0.65,0.00013,30.53878]
[1778077391304,33.64,81524.36,0.02,0.65121,0.00013,30.50346]
[1778077393318,33.64,81518.03,0.02,0.65037,0.00013,30.52788]
[1778077394325,33.64,81513.36,0.02,0.64975,0.00013,30.54584]
[1778077396339,33.64,81509.12,0.02,0.64918,0.00013,30.56226]
[1778077398353,33.64,81515.59,0.02,0.65005,0.00013,30.53737]
[1778077401374,33.64,81522.61,0.02,0.65098,0.00013,30.51029]
[1778077405405,33.65,81529.6,0.02,0.65191,0.00013,30.4831]
[1778077406409,33.64,81536.43,0.02,0.65282,0.00013,30.45619]
[1778077411444,33.64,81548.95,0.02,0.65451,0.00013,30.40298]
[1778077412451,33.64,81560.17,0.02,0.656,0.00013,30.35808]
[1778077413458,33.64,81560.87,0.02,0.65609,0.00013,30.35526]
[1778077417486,33.64,81565.32,0.02,0.65668,0.00013,30.33735]
[1778077418493,33.64,81569.07,0.02,0.65718,0.00013,30.32219]
[1778077423528,33.64,81572.22,0.02,0.65759,0.00013,30.30951]
[1778077428563,33.64,81573.97,0.02,0.65782,0.00013,30.30254]
[1778077433598,33.65,81575.29,0.02,0.65799,0.00013,30.29736]
[1778077435612,33.65,81568.71,0.02,0.65711,0.00013,30.32411]
[1778077437626,33.65,81565.99,0.02,0.65675,0.00013,30.33517]
[1778077441666,33.65,81569.74,0.02,0.65725,0.00013,30.32002]
[1778077446689,33.65,81569.81,0.02,0.65726,0.00013,30.31977]
[1778077451727,33.65,81570.33,0.02,0.65733,0.00013,30.31769]
[1778077456764,33.65,81563.39,0.02,0.65641,0.00013,30.34574]
[1778077458778,33.65,81567.56,0.02,0.65696,0.00013,30.32886]
[1778077460792,33.65,81571.03,0.02,0.65742,0.00013,30.3148]
[1778077461800,33.65,81574.39,0.02,0.65787,0.00013,30.3011]
[1778077462807,33.65,81578.45,0.02,0.6584,0.00013,30.28452]
[1778077466835,33.64,81582.89,0.02,0.65899,0.00013,30.26622]
[1778077467842,33.64,81588.18,0.02,0.6597,0.00013,30.24436]
[1778077472876,33.64,81584.62,0.02,0.65925,0.00013,30.2553]
[1778077477912,33.64,81577.3,0.02,0.65829,0.00013,30.28497]
[1778077480933,33.64,81567.98,0.02,0.65706,0.00013,30.32296]
[1778077481940,33.64,81563.85,0.02,0.65651,0.00013,30.33966]
[1778077483953,33.64,81559.87,0.02,0.65598,0.00013,30.35569]
[1778077485968,33.64,81555.78,0.02,0.65544,0.00013,30.37211]
[1778077489994,33.64,81559.25,0.02,0.6559,0.00013,30.35816]
[1778077491004,33.64,81569.6,0.02,0.65727,0.00013,30.31639]
[1778077492016,33.64,81584.61,0.02,0.65926,0.00013,30.25502]
[1778077493062,33.64,81584.36,0.02,0.65923,0.00013,30.25592]
[1778077495048,33.64,81595.91,0.02,0.66076,0.00013,30.2081]
[1778077496074,33.64,81599.85,0.02,0.66128,0.00013,30.19169]
[1778077497073,33.63,81613.23,0.02,0.66305,0.00013,30.13575]
[1778077498120,33.63,81621.84,0.02,0.66418,0.00013,30.09947]
[1778077499095,33.63,81616.46,0.02,0.66347,0.00013,30.12219]
[1778077501113,33.63,81611.32,0.02,0.6628,0.00013,30.14377]
[1778077503130,33.63,81607.1,0.02,0.66224,0.00013,30.16139]
[1778077505141,33.63,81610.92,0.02,0.66275,0.00013,30.14534]
[1778077507155,33.63,81614.03,0.02,0.66316,0.00013,30.13225]
[1778077509169,33.63,81609.45,0.02,0.66256,0.00013,30.15143]
[1778077514204,33.63,81611.58,0.02,0.66284,0.00013,30.14236]
[1778077515213,33.63,81617.07,0.02,0.66356,0.00013,30.11928]
[1778077519241,33.63,81620.92,0.02,0.66407,0.00013,30.10306]
[1778077524274,33.63,81624.76,0.02,0.66457,0.00013,30.08689]
[1778077525281,33.63,81627.54,0.02,0.66494,0.00013,30.07493]
[1778077526287,33.63,81631.25,0.02,0.66543,0.00013,30.05898]
[1778077527294,33.63,81635.79,0.02,0.66603,0.00013,30.03946]
[1778077528302,33.63,81629.65,0.02,0.66523,0.00013,30.0655]
[1778077532332,33.62,81626.32,0.02,0.66482,0.00013,30.07577]
[1778077534346,33.62,81630.5,0.02,0.66538,0.00013,30.05766]
[1778077535353,33.62,81637.19,0.02,0.66626,0.00013,30.02893]
[1778077536359,33.62,81640.74,0.02,0.66673,0.00013,30.01358]
[1778077538375,33.62,81647.23,0.02,0.66759,0.00013,29.9854]
[1778077539381,33.62,81654.68,0.02,0.66857,0.00013,29.95307]
[1778077543415,33.62,81663.11,0.02,0.66968,0.00013,29.91608]
[1778077544422,33.62,81673.46,0.02,0.67103,0.00013,29.87068]
[1778077545438,33.62,81677.27,0.02,0.67152,0.00013,29.85388]
[1778077547447,33.62,81682.55,0.02,0.67221,0.00013,29.83057]
[1778077551476,33.62,81680.24,0.02,0.67191,0.00013,29.84091]
[1778077552483,33.62,81674.92,0.02,0.67121,0.00013,29.86438]
[1778077553498,33.62,81665.82,0.02,0.67003,0.00013,29.90428]
[1778077554527,33.62,81663.32,0.02,0.6697,0.00013,29.91517]
[1778077555526,33.62,81648.15,0.02,0.66772,0.00013,29.98094]
[1778077556532,33.61,81642.15,0.02,0.66694,0.00013,30.00668]
[1778077559558,33.61,81645.23,0.02,0.66735,0.00013,29.99313]
[1778077560565,33.61,81651.6,0.02,0.66819,0.00013,29.96555]
[1778077561572,33.61,81656.49,0.02,0.66883,0.00013,29.94428]
[1778077562580,33.61,81663.19,0.02,0.6697,0.00013,29.9151]
[1778077563586,33.61,81666.78,0.02,0.67017,0.00013,29.89934]
[1778077564596,33.61,81671.92,0.02,0.67084,0.00013,29.87679]
[1778077565600,33.61,81680.1,0.02,0.67191,0.00013,29.84077]
[1778077570641,33.61,81681.46,0.02,0.67208,0.00013,29.83487]
[1778077571652,33.61,81691.96,0.02,0.67345,0.00013,29.78831]
[1778077576683,33.62,81693.17,0.02,0.67359,0.00013,29.78333]
[1778077578697,33.62,81696.19,0.02,0.67398,0.00013,29.77003]
[1778077580711,33.62,81698.79,0.02,0.67431,0.00013,29.75861]
[1778077582673,33.62,81696.0,0.02,0.67394,0.00013,29.7713]
[1778077585746,33.62,81685.89,0.02,0.67262,0.00013,29.81663]
[1778077587760,33.62,81682.34,0.02,0.67216,0.00013,29.83252]
[1778077588767,33.62,81679.14,0.02,0.67174,0.00013,29.84672]
[1778077589774,33.62,81683.79,0.02,0.67234,0.00013,29.8262]
[1778077590781,33.62,81680.98,0.02,0.67197,0.00013,29.83869]
[1778077592796,33.62,81676.61,0.02,0.67142,0.00013,29.8548]
[1778077593803,33.62,81670.44,0.02,0.67061,0.00013,29.88197]
[1778077594811,33.62,81667.87,0.02,0.67028,0.00013,29.89325]
[1778077595817,33.62,81670.76,0.02,0.67065,0.00013,29.88059]
[1778077597831,33.62,81679.82,0.02,0.67183,0.00013,29.84074]
[1778077598840,33.62,81685.38,0.02,0.67255,0.00013,29.81619]
[1778077600891,33.63,81675.05,0.02,0.67121,0.00013,29.86197]
[1778077602881,33.63,81665.59,0.02,0.66997,0.00013,29.90357]
[1778077603890,33.63,81670.28,0.02,0.67058,0.00013,29.88304]
[1778077604896,33.63,81677.28,0.02,0.67149,0.00013,29.85228]
[1778077606909,33.63,81679.89,0.02,0.67183,0.00013,29.84086]
[1778077607916,33.63,81676.19,0.02,0.67135,0.00013,29.85723]
[1778077612951,33.63,81678.62,0.02,0.67166,0.00013,29.84671]
[1778077613959,33.63,81683.21,0.02,0.67225,0.00013,29.82648]
[1778077615972,33.63,81688.69,0.02,0.67296,0.00013,29.80231]
[1778077621008,33.63,81688.15,0.02,0.67288,0.00013,29.80523]
[1778077626054,33.64,81687.32,0.02,0.67276,0.00013,29.80936]
[1778077629066,33.64,81690.42,0.02,0.67316,0.00013,29.79576]
[1778077630074,33.64,81694.17,0.02,0.67364,0.00013,29.77916]
[1778077631082,33.64,81702.39,0.02,0.6747,0.00013,29.74266]
[1778077632087,33.64,81699.79,0.02,0.67436,0.00013,29.75443]
[1778077633094,33.64,81696.29,0.02,0.6739,0.00013,29.77019]
[1778077634101,33.64,81693.26,0.02,0.67351,0.00013,29.78381]
[1778077639137,33.64,81693.72,0.02,0.67355,0.00013,29.78227]
[1778077641151,33.64,81686.91,0.02,0.67266,0.00013,29.81272]
[1778077642158,33.65,81681.92,0.02,0.67201,0.00013,29.83486]
[1778077646188,33.65,81685.37,0.02,0.67245,0.00013,29.81987]
[1778077647194,33.65,81687.45,0.02,0.67272,0.00013,29.81073]
[1778077650215,33.65,81684.25,0.02,0.6723,0.00013,29.82516]
[1778077655258,33.65,81701.96,0.02,0.6746,0.00013,29.74351]
[1778077656265,33.65,81718.54,0.02,0.67674,0.00013,29.6688]
[1778077657272,33.65,81721.65,0.02,0.67714,0.00013,29.65468]
[1778077658283,33.65,81724.7,0.02,0.67754,0.00013,29.64082]
[1778077659290,33.65,81726.99,0.02,0.67783,0.00013,29.63039]
[1778077660296,33.65,81728.45,0.02,0.67802,0.00013,29.62374]
[1778077661353,33.65,81749.61,0.02,0.68075,0.00013,29.52653]
[1778077663326,33.65,81768.24,0.02,0.68314,0.00013,29.43965]
[1778077664324,33.65,81766.21,0.02,0.68287,0.00013,29.44931]
[1778077668352,33.65,81772.28,0.02,0.68366,0.00013,29.42046]
[1778077670368,33.65,81766.91,0.02,0.68297,0.00013,29.44571]
[1778077671375,33.65,81757.16,0.02,0.68172,0.00013,29.49134]
[1778077672384,33.65,81752.15,0.02,0.68107,0.00013,29.51471]
[1778077673392,33.65,81748.1,0.02,0.68054,0.00013,29.53379]
[1778077674397,33.66,81742.49,0.02,0.67981,0.00013,29.55998]
[1778077675404,33.66,81744.12,0.02,0.68002,0.00013,29.55277]
[1778077676411,33.66,81738.1,0.02,0.67923,0.00013,29.58075]
[1778077677424,33.66,81742.85,0.02,0.67984,0.00013,29.55918]
[1778077679442,33.66,81749.15,0.02,0.68063,0.00013,29.53073]
[1778077680443,33.66,81754.31,0.02,0.6813,0.00013,29.50684]
[1778077681454,33.66,81763.77,0.02,0.6825,0.00013,29.46305]
[1778077682457,33.66,81770.92,0.02,0.68342,0.00013,29.42961]
[1778077683465,33.67,81759.53,0.02,0.68196,0.00013,29.48296]
[1778077684471,33.67,81749.18,0.02,0.68062,0.00013,29.53136]
[1778077685478,33.67,81740.76,0.02,0.67953,0.00013,29.57043]
[1778077686486,33.67,81737.88,0.02,0.67915,0.00013,29.5839]
[1778077687493,33.67,81734.62,0.02,0.67872,0.00013,29.59907]
[1778077690513,33.68,81738.64,0.02,0.67922,0.00013,29.58135]
[1778077691521,33.68,81742.3,0.02,0.67969,0.00013,29.56479]
[1778077692526,33.68,81744.83,0.02,0.68001,0.00013,29.55341]
[1778077693534,33.68,81741.56,0.02,0.67958,0.00013,29.5687]
[1778077694541,33.68,81734.96,0.02,0.67873,0.00013,29.59918]
[1778077695548,33.68,81725.88,0.02,0.67755,0.00013,29.64076]
[1778077696555,33.68,81722.26,0.02,0.67708,0.00013,29.65736]
[1778077697562,33.68,81719.24,0.02,0.67669,0.00013,29.67118]
[1778077699576,33.69,81716.77,0.02,0.67636,0.00013,29.68263]
[1778077700583,33.69,81711.71,0.02,0.6757,0.00013,29.70557]
[1778077701590,33.69,81698.56,0.02,0.674,0.00013,29.76456]
[1778077702599,33.69,81694.22,0.02,0.67344,0.00013,29.78394]
[1778077703604,33.69,81690.68,0.02,0.67298,0.00013,29.7997]
[1778077707634,33.69,81685.42,0.02,0.67229,0.00013,29.82314]
[1778077708640,33.69,81682.73,0.02,0.67194,0.00013,29.83504]
[1778077713676,33.69,81684.4,0.02,0.67217,0.00013,29.82451]
[1778077714683,33.69,81687.25,0.02,0.67254,0.00013,29.81195]
[1778077715689,33.69,81696.52,0.02,0.67374,0.00013,29.77089]
[1778077716696,33.69,81704.72,0.02,0.67479,0.00013,29.73438]
[1778077717705,33.69,81709.61,0.02,0.67542,0.00013,29.71257]
[1778077718710,33.69,81707.59,0.02,0.67516,0.00013,29.72177]
[1778077720723,33.69,81704.49,0.02,0.67475,0.00013,29.73589]
[1778077721731,33.69,81699.64,0.02,0.67412,0.00013,29.75765]
[1778077726766,33.7,81696.44,0.02,0.6737,0.00013,29.77237]
[1778077727773,33.7,81690.15,0.02,0.67288,0.00013,29.80037]
[1778077728782,33.7,81693.13,0.02,0.67326,0.00013,29.78722]
[1778077729788,33.7,81698.38,0.02,0.67394,0.00013,29.76395]
[1778077730794,33.7,81695.2,0.02,0.67353,0.00013,29.77819]
[1778077733819,33.7,81699.5,0.02,0.67408,0.00013,29.7593]
[1778077738856,33.7,81699.48,0.02,0.67406,0.00013,29.75992]
[1778077741871,33.71,81695.66,0.02,0.67356,0.00013,29.77726]
[1778077743854,33.71,81705.41,0.02,0.67481,0.00013,29.73401]
[1778077744903,33.71,81716.04,0.02,0.67618,0.00013,29.68643]
[1778077748940,33.71,81714.02,0.02,0.6759,0.00013,29.69626]
[1778077750963,33.71,81717.65,0.02,0.67636,0.00013,29.68025]
[1778077751971,33.72,81719.76,0.02,0.67663,0.00013,29.67091]
[1778077752978,33.72,81717.67,0.02,0.67635,0.00013,29.68054]
[1778077753995,33.72,81714.96,0.02,0.676,0.00013,29.69295]
[1778077759025,33.72,81715.72,0.02,0.67607,0.00013,29.6904]
[1778077760033,33.72,81714.06,0.02,0.67585,0.00013,29.69805]
[1778077761040,33.73,81709.75,0.02,0.67529,0.00013,29.71758]
[1778077762047,33.73,81704.52,0.02,0.67461,0.00013,29.74115]
[1778077763054,33.73,81701.62,0.02,0.67423,0.00013,29.75423]
[1778077764062,33.73,81699.34,0.02,0.67393,0.00013,29.76451]
[1778077766084,33.73,81690.99,0.02,0.67285,0.00013,29.8018]
[1778077767091,33.73,81680.44,0.02,0.67148,0.00013,29.84841]
[1778077768097,33.73,81669.45,0.02,0.67005,0.00013,29.89654]
[1778077769104,33.73,81664.53,0.02,0.66941,0.00013,29.91795]
[1778077772126,33.73,81659.16,0.02,0.66872,0.00013,29.93789]
[1778077773133,33.73,81652.04,0.02,0.6678,0.00013,29.96857]
[1778077774140,33.73,81654.14,0.02,0.66807,0.00013,29.95946]
[1778077776154,33.73,81650.69,0.02,0.66763,0.00013,29.97419]
[1778077780183,33.73,81647.55,0.02,0.66723,0.00013,29.98737]
[1778077784217,33.72,81641.98,0.02,0.66651,0.00013,30.01083]
[1778077785216,33.72,81638.2,0.02,0.66602,0.00013,30.02687]
[1778077786225,33.72,81630.87,0.02,0.66506,0.00013,30.05809]
[1778077787233,33.72,81626.13,0.02,0.66444,0.00013,30.07802]
[1778077789246,33.72,81631.15,0.02,0.66509,0.00013,30.05687]
[1778077790254,33.72,81634.11,0.02,0.66548,0.00013,30.04416]
[1778077793275,33.72,81640.33,0.02,0.66631,0.00013,30.01726]
[1778077795288,33.72,81634.52,0.02,0.66556,0.00013,30.04183]
[1778077796295,33.72,81627.18,0.02,0.66459,0.00013,30.073]
[1778077798309,33.72,81623.5,0.02,0.66411,0.00013,30.08859]
[1778077801338,33.72,81617.86,0.02,0.66337,0.00013,30.11238]
[1778077802338,33.72,81614.27,0.02,0.66289,0.00013,30.12743]
[1778077803354,33.72,81632.53,0.02,0.66529,0.00013,30.05049]
[1778077804364,33.72,81632.94,0.02,0.66535,0.00013,30.04856]
[1778077805367,33.72,81635.72,0.02,0.66572,0.00013,30.0366]
[1778077806375,33.72,81639.34,0.02,0.66619,0.00013,30.02104]
[1778077807382,33.72,81646.82,0.02,0.66717,0.00013,29.98891]
[1778077808427,33.71,81655.32,0.02,0.66829,0.00013,29.95223]
[1778077809408,33.71,81666.47,0.02,0.66974,0.00013,29.90389]
[1778077810421,33.71,81659.38,0.02,0.66882,0.00013,29.93448]
[1778077811413,33.71,81650.78,0.02,0.6677,0.00013,29.97161]
[1778077813427,33.71,81646.11,0.02,0.6671,0.00013,29.99135]
[1778077818465,33.71,81637.98,0.02,0.66605,0.00013,30.02566]
[1778077820481,33.71,81641.78,0.02,0.66655,0.00013,30.00915]
[1778077821488,33.71,81645.53,0.02,0.66705,0.00013,29.99296]
[1778077826554,33.7,81642.92,0.02,0.66673,0.00013,30.00346]
[1778077830574,33.7,81640.26,0.02,0.66639,0.00013,30.01445]
[1778077831579,33.7,81643.9,0.02,0.66689,0.00013,29.99534]
[1778077832587,33.7,81646.94,0.02,0.66729,0.00013,29.98219]
[1778077833594,33.7,81652.85,0.02,0.66806,0.00013,29.95675]
[1778077835612,33.69,81657.48,0.02,0.66867,0.00013,29.93647]
[1778077837622,33.69,81664.23,0.02,0.66955,0.00013,29.90703]
[1778077839636,33.69,81675.02,0.02,0.67096,0.00013,29.85983]
[1778077840643,33.69,81683.55,0.02,0.67207,0.00013,29.82228]
[1778077841651,33.69,81685.19,0.02,0.67228,0.00013,29.81504]
[1778077844675,33.69,81698.31,0.02,0.67398,0.00013,29.75685]
[1778077845678,33.69,81701.97,0.02,0.67445,0.00013,29.74064]
[1778077846687,33.69,81707.89,0.02,0.67522,0.00013,29.71413]
[1778077847693,33.7,81711.53,0.02,0.67568,0.00013,29.69799]
[1778077850713,33.7,81707.22,0.02,0.67512,0.00013,29.71769]
[1778077851720,33.7,81705.4,0.02,0.67488,0.00013,29.72585]
[1778077853734,33.7,81713.44,0.02,0.67591,0.00013,29.68994]
[1778077854742,33.7,81715.51,0.02,0.67618,0.00013,29.68075]
[1778077856821,33.7,81720.25,0.02,0.67679,0.00013,29.65949]
[1778077857778,33.7,81725.8,0.02,0.6775,0.00013,29.63431]
[1778077858787,33.7,81736.79,0.02,0.67892,0.00013,29.58396]
[1778077859792,33.7,81741.17,0.02,0.67949,0.00013,29.56365]
[1778077860800,33.7,81738.02,0.02,0.67909,0.00013,29.57809]
[1778077861806,33.7,81731.13,0.02,0.6782,0.00013,29.60958]
[1778077862813,33.7,81725.64,0.02,0.67749,0.00013,29.63458]
[1778077863819,33.7,81722.31,0.02,0.67706,0.00013,29.64969]
[1778077864828,33.7,81717.73,0.02,0.67647,0.00013,29.67048]
[1778077865834,33.7,81713.85,0.02,0.67597,0.00013,29.68799]
[1778077866844,33.7,81710.46,0.02,0.67553,0.00013,29.70325]
[1778077867850,33.7,81704.87,0.02,0.6748,0.00013,29.72857]
[1778077868863,33.7,81702.18,0.02,0.67446,0.00013,29.74061]
[1778077870870,33.7,81699.1,0.02,0.67405,0.00013,29.75465]
[1778077871878,33.7,81688.23,0.02,0.67264,0.00013,29.80299]
[1778077874905,33.7,81685.51,0.02,0.67228,0.00013,29.81514]
[1778077875911,33.7,81692.48,0.02,0.67318,0.00013,29.78435]
[1778077876918,33.7,81703.45,0.02,0.67461,0.00013,29.73535]
[1778077877924,33.7,81707.07,0.02,0.67507,0.00013,29.71926]
[1778077878931,33.7,81709.53,0.02,0.67539,0.00013,29.70835]
[1778077879938,33.7,81717.09,0.02,0.67636,0.00013,29.67429]
[1778077880945,33.7,81723.78,0.02,0.67723,0.00013,29.64402]
[1778077881952,33.7,81727.74,0.02,0.67774,0.00013,29.62604]
[1778077883966,33.7,81725.32,0.02,0.67742,0.00013,29.63708]
[1778077884973,33.7,81715.73,0.02,0.67619,0.00013,29.68048]
[1778077885979,33.7,81713.69,0.02,0.67593,0.00013,29.68961]
[1778077886987,33.7,81710.13,0.02,0.67547,0.00013,29.70557]
[1778077887994,33.7,81713.03,0.02,0.67584,0.00013,29.69253]
[1778077890017,33.7,81716.74,0.02,0.67632,0.00013,29.67573]
[1778077891023,33.7,81722.83,0.02,0.67712,0.00013,29.64485]
[1778077892030,33.7,81727.16,0.02,0.67768,0.00013,29.6252]
[1778077893038,33.7,81728.63,0.02,0.67787,0.00013,29.61853]
[1778077895051,33.7,81725.99,0.02,0.67753,0.00013,29.6305]
[1778077896055,33.7,81730.63,0.02,0.67813,0.00013,29.6094]
[1778077897065,33.7,81732.27,0.02,0.67834,0.00013,29.60192]
[1778077898072,33.7,81728.43,0.02,0.67785,0.00013,29.61939]
[1778077899081,33.7,81720.15,0.02,0.67678,0.00013,29.65697]
[1778077900087,33.7,81717.41,0.02,0.67643,0.00013,29.66933]
[1778077901096,33.7,81719.43,0.02,0.67669,0.00013,29.66016]
[1778077902101,33.7,81727.2,0.02,0.67769,0.00013,29.62485]
[1778077903108,33.7,81733.96,0.02,0.67856,0.00013,29.59402]
[1778077905008,33.7,81738.31,0.02,0.67912,0.00013,29.57409]
[1778077906130,33.7,81745.23,0.02,0.68001,0.00013,29.54231]
[1778077907136,33.7,81747.11,0.02,0.68025,0.00013,29.53367]
[1778077908146,33.7,81744.48,0.02,0.67992,0.00013,29.5458]
[1778077909150,33.7,81742.15,0.02,0.67962,0.00013,29.55652]
[1778077912171,33.7,81738.71,0.02,0.67917,0.00013,29.57231]
[1778077913182,33.7,81737.34,0.02,0.679,0.00013,29.57858]
[1778077915204,33.7,81732.67,0.02,0.6784,0.00013,29.59995]
[1778077916210,33.7,81722.44,0.02,0.67708,0.00013,29.64647]
[1778077917217,33.7,81724.86,0.02,0.67739,0.00013,29.63551]
[1778077918225,33.7,81727.16,0.02,0.67769,0.00013,29.62504]
[1778077920239,33.7,81729.84,0.02,0.67803,0.00013,29.61283]
[1778077923259,33.7,81728.09,0.02,0.67781,0.00013,29.62079]
[1778077926281,33.7,81725.36,0.02,0.67746,0.00013,29.63317]
[1778077927287,33.7,81730.04,0.02,0.67806,0.00013,29.61186]
[1778077928294,33.7,81735.41,0.02,0.67875,0.00013,29.58733]
[1778077929302,33.7,81739.82,0.02,0.67932,0.00013,29.56709]
[1778077930312,33.7,81742.44,0.02,0.67966,0.00013,29.55504]
[1778077932324,33.7,81734.23,0.02,0.6786,0.00013,29.59267]
[1778077933334,33.7,81726.14,0.02,0.67756,0.00013,29.62953]
[1778077934339,33.7,81726.33,0.02,0.67758,0.00013,29.62863]
[1778077939376,33.7,81726.2,0.02,0.67757,0.00013,29.62908]
[1778077941408,33.7,81727.83,0.02,0.67778,0.00013,29.62164]
[1778077942404,33.7,81733.89,0.02,0.67857,0.00013,29.59382]
[1778077943407,33.7,81739.64,0.02,0.67931,0.00013,29.56747]
[1778077945420,33.7,81741.26,0.02,0.67952,0.00013,29.55998]
[1778077947435,33.7,81737.3,0.02,0.67901,0.00013,29.57807]
[1778077948441,33.7,81735.02,0.02,0.67872,0.00013,29.58844]
[1778077949457,33.7,81733.37,0.02,0.67851,0.00013,29.59592]
[1778077950458,33.7,81735.52,0.02,0.67878,0.00013,29.5861]
[1778077951463,33.7,81731.1,0.02,0.67823,0.00013,29.60295]
[1778077952469,33.7,81728.09,0.02,0.67784,0.00013,29.61664]
[1778077953476,33.7,81730.45,0.02,0.67815,0.00013,29.60587]
[1778077955490,33.7,81733.38,0.02,0.67853,0.00013,29.59247]
[1778077956497,33.7,81736.91,0.02,0.67898,0.00013,29.57633]
[1778077961532,33.7,81733.2,0.02,0.6785,0.00013,29.59328]
[1778077962538,33.7,81731.6,0.02,0.6783,0.00013,29.60056]
[1778077964554,33.7,81729.58,0.02,0.67804,0.00013,29.60971]
[1778077969589,33.7,81732.1,0.02,0.67837,0.00013,29.5981]
[1778077970596,33.69,81733.35,0.02,0.67853,0.00013,29.59239]
[1778077973617,33.69,81731.68,0.02,0.67831,0.00013,29.59996]
[1778077974624,33.69,81729.41,0.02,0.67802,0.00013,29.61029]
[1778077976638,33.69,81738.0,0.02,0.67913,0.00013,29.57093]
[1778077977646,33.69,81744.47,0.02,0.67996,0.00013,29.5412]
[1778077978652,33.69,81745.43,0.02,0.68009,0.00013,29.53676]
[1778077980667,33.69,81744.3,0.02,0.67994,0.00013,29.54192]
[1778077981679,33.69,81741.28,0.02,0.67956,0.00013,29.55577]
[1778077982682,33.69,81740.17,0.02,0.67941,0.00013,29.56082]
[1778077984695,33.69,81744.35,0.02,0.67995,0.00013,29.54155]
[1778077985703,33.69,81746.28,0.02,0.6802,0.00013,29.53264]
[1778077986709,33.69,81749.07,0.02,0.68056,0.00013,29.51977]
[1778077988724,33.69,81747.14,0.02,0.68031,0.00013,29.52866]
[1778077989730,33.69,81745.55,0.02,0.68011,0.00013,29.53597]
[1778077990737,33.69,81746.54,0.02,0.68024,0.00013,29.5314]
[1778077993758,33.69,81748.67,0.02,0.68051,0.00013,29.52157]
[1778077994765,33.69,81744.09,0.02,0.67992,0.00013,29.54267]
[1778077995772,33.69,81737.41,0.02,0.67906,0.00013,29.57329]
[1778077997786,33.69,81740.25,0.02,0.67943,0.00013,29.5602]
[1778077998793,33.69,81742.88,0.02,0.67977,0.00013,29.5481]
[1778078000808,33.69,81744.39,0.02,0.67996,0.00013,29.54112]
[1778078001814,33.69,81742.76,0.02,0.67976,0.00013,29.5486]
[1778078002821,33.69,81737.89,0.02,0.67913,0.00013,29.57093]
[1778078004840,33.69,81735.95,0.02,0.67888,0.00013,29.57975]
[1778078006849,33.69,81732.9,0.02,0.67849,0.00013,29.59361]
[1778078007857,33.69,81728.4,0.02,0.67791,0.00013,29.61407]
[1778078009870,33.69,81730.52,0.02,0.67819,0.00013,29.60438]
[1778078011884,33.69,81728.73,0.02,0.67797,0.00013,29.60921]
[1778078015912,33.69,81727.37,0.02,0.6778,0.00013,29.61533]
[1778078018933,33.69,81730.22,0.02,0.67817,0.00013,29.60229]
[1778078019940,33.69,81731.8,0.02,0.67837,0.00013,29.59508]
[1778078021954,33.69,81734.52,0.02,0.67872,0.00013,29.5826]
[1778078023969,33.69,81737.02,0.02,0.67905,0.00013,29.57109]
[1778078024975,33.69,81739.66,0.02,0.67939,0.00013,29.55895]
[1778078025982,33.69,81744.08,0.02,0.67996,0.00013,29.53862]
[1778078026989,33.69,81742.91,0.02,0.67981,0.00013,29.54398]
[1778078027995,33.69,81738.47,0.02,0.67924,0.00013,29.56433]
[1778078029003,33.69,81740.31,0.02,0.67947,0.00013,29.55586]
[1778078032024,33.69,81737.62,0.02,0.67913,0.00013,29.56809]
[1778078033031,33.69,81736.15,0.02,0.67894,0.00013,29.57478]
[1778078034038,33.69,81737.87,0.02,0.67916,0.00013,29.56685]
[1778078036061,33.69,81740.06,0.02,0.67945,0.00013,29.55673]
[1778078037065,33.69,81742.71,0.02,0.67979,0.00013,29.54453]
[1778078038072,33.69,81745.5,0.02,0.68015,0.00013,29.53167]
[1778078039079,33.69,81747.01,0.02,0.68034,0.00013,29.52471]
[1778078040086,33.69,81748.15,0.02,0.68049,0.00013,29.51944]
[1778078041093,33.69,81747.11,0.02,0.68036,0.00013,29.52423]
[1778078042101,33.69,81745.87,0.02,0.6802,0.00013,29.52993]
[1778078043107,33.69,81743.02,0.02,0.67983,0.00013,29.54303]
[1778078044114,33.69,81747.15,0.02,0.68036,0.00013,29.52399]
[1778078045121,33.69,81750.59,0.02,0.6808,0.00013,29.50811]
[1778078046128,33.69,81752.29,0.02,0.68102,0.00013,29.50026]
[1778078048145,33.69,81750.22,0.02,0.68076,0.00013,29.50984]
[1778078051163,33.69,81751.02,0.02,0.68086,0.00013,29.50614]
[1778078052172,33.69,81749.94,0.02,0.68072,0.00013,29.51113]
[1778078053178,33.69,81747.34,0.02,0.68039,0.00013,29.52312]
[1778078055199,33.69,81746.36,0.02,0.68026,0.00013,29.52762]
[1778078056198,33.69,81749.49,0.02,0.68066,0.00013,29.51317]
[1778078057205,33.69,81753.22,0.02,0.68114,0.00013,29.49593]
[1778078058212,33.69,81756.27,0.02,0.68153,0.00013,29.48181]
[1778078059220,33.69,81762.02,0.02,0.68227,0.00013,29.45513]
[1778078062261,33.69,81773.53,0.02,0.68374,0.00013,29.4015]
[1778078063257,33.69,81773.53,0.02,0.68374,0.00013,29.40135]
[1778078066226,33.68,81755.93,0.02,0.68149,0.00013,29.48332]
[1778078068283,33.68,81757.82,0.02,0.68174,0.00013,29.47431]
[1778078069291,33.68,81758.65,0.02,0.68185,0.00013,29.47034]
[1778078070297,33.68,81760.13,0.02,0.68204,0.00013,29.46336]
[1778078071304,33.68,81756.27,0.02,0.68156,0.00013,29.47787]
[1778078072312,33.68,81755.46,0.02,0.68146,0.00013,29.48152]
[1778078074327,33.68,81749.94,0.02,0.68076,0.00013,29.50685]
[1778078075332,33.68,81751.17,0.02,0.68092,0.00013,29.50104]
[1778078076339,33.68,81750.15,0.02,0.68079,0.00013,29.50564]
[1778078077347,33.68,81748.45,0.02,0.68058,0.00013,29.51337]
[1778078078353,33.68,81738.31,0.02,0.67927,0.00013,29.56008]
[1778078079360,33.68,81729.48,0.02,0.67814,0.00013,29.60047]
[1778078080367,33.68,81727.83,0.02,0.67792,0.00013,29.60795]
[1778078081375,33.68,81726.36,0.02,0.67774,0.00013,29.6146]
[1778078082381,33.68,81729.53,0.02,0.67815,0.00013,29.6001]
[1778078083388,33.68,81731.13,0.02,0.67835,0.00013,29.59276]
[1778078084396,33.68,81728.46,0.02,0.67801,0.00013,29.60491]
[1778078085402,33.68,81726.23,0.02,0.67772,0.00013,29.61502]
[1778078090437,33.67,81730.77,0.02,0.67832,0.00013,29.59406]
[1778078091445,33.67,81732.27,0.02,0.67851,0.00013,29.58717]
[1778078092451,33.67,81734.65,0.02,0.67882,0.00013,29.57625]
[1778078094465,33.67,81732.72,0.02,0.67857,0.00013,29.58502]
[1778078098497,33.67,81730.89,0.02,0.67834,0.00013,29.59322]
[1778078100510,33.67,81736.22,0.02,0.67903,0.00013,29.56874]
[1778078103532,33.67,81738.73,0.02,0.67935,0.00013,29.55712]
[1778078104539,33.67,81744.6,0.02,0.68011,0.00013,29.5301]
[1778078105548,33.67,81753.14,0.02,0.68121,0.00013,29.49038]
[1778078106553,33.67,81752.83,0.02,0.68118,0.00013,29.49171]
[1778078107562,33.67,81754.82,0.02,0.68143,0.00013,29.48238]
[1778078109577,33.67,81755.62,0.02,0.68154,0.00013,29.47838]
[1778078110588,33.67,81757.29,0.02,0.68176,0.00013,29.47054]
[1778078111589,33.67,81758.19,0.02,0.68188,0.00013,29.46628]
[1778078112665,33.67,81759.25,0.02,0.68201,0.00013,29.46135]
[1778078113610,33.67,81758.24,0.02,0.68189,0.00013,29.46592]
[1778078114618,33.67,81753.73,0.02,0.68131,0.00013,29.48678]
[1778078115623,33.67,81750.8,0.02,0.68094,0.00013,29.50027]
[1778078118645,33.66,81749.73,0.02,0.68081,0.00013,29.50496]
[1778078119650,33.66,81754.04,0.02,0.68136,0.00013,29.48481]
[1778078120657,33.66,81758.67,0.02,0.68196,0.00013,29.46313]
[1778078121664,33.66,81761.49,0.02,0.68233,0.00013,29.44988]
[1778078122671,33.66,81759.65,0.02,0.68209,0.00013,29.45834]
[1778078123681,33.66,81758.61,0.02,0.68196,0.00013,29.46318]
[1778078124685,33.66,81760.43,0.02,0.6822,0.00013,29.45445]
[1778078126702,33.66,81766.62,0.02,0.683,0.00013,29.42542]
[1778078128712,33.66,81776.54,0.02,0.68427,0.00013,29.37857]
[1778078129721,33.66,81781.99,0.02,0.68497,0.00013,29.35286]
[1778078132742,33.66,81776.01,0.02,0.68423,0.00013,29.37751]
[1778078136769,33.65,81770.64,0.02,0.68355,0.00013,29.40242]
[1778078138783,33.65,81778.08,0.02,0.6845,0.00013,29.36734]
[1778078142811,33.65,81771.99,0.02,0.68373,0.00013,29.39564]
[1778078147847,33.65,81773.28,0.02,0.68391,0.00013,29.38918]
[1778078152883,33.65,81787.9,0.02,0.68578,0.00013,29.31981]
[1778078153890,33.65,81795.87,0.02,0.6868,0.00013,29.2819]
[1778078158931,33.65,81791.66,0.02,0.68626,0.00013,29.302]
[1778078161952,33.65,81782.91,0.02,0.68515,0.00013,29.34347]
[1778078166987,33.65,81779.69,0.02,0.68474,0.00013,29.35846]
[1778078171015,33.65,81771.57,0.02,0.68371,0.00013,29.39646]
[1778078175046,33.64,81777.75,0.02,0.68451,0.00013,29.36711]
[1778078180080,33.64,81775.29,0.02,0.6842,0.00013,29.37846]
[1778078185123,33.64,81774.87,0.02,0.68415,0.00013,29.38014]
[1778078186123,33.64,81766.15,0.02,0.68304,0.00013,29.42099]
[1778078191159,33.64,81764.86,0.02,0.6829,0.00013,29.42319]
[1778078196195,33.64,81768.09,0.02,0.68332,0.00013,29.4076]
[1778078201230,33.63,81766.29,0.02,0.6831,0.00013,29.41571]
[1778078203244,33.63,81760.49,0.02,0.68236,0.00013,29.44266]
[1778078205258,33.63,81766.84,0.02,0.68318,0.00013,29.41281]
[1778078206265,33.63,81757.68,0.02,0.68201,0.00013,29.45552]
[1778078207275,33.63,81752.58,0.02,0.68136,0.00013,29.47912]
[1778078209285,33.63,81751.58,0.02,0.68123,0.00013,29.48352]
[1778078210292,33.63,81754.2,0.02,0.68157,0.00013,29.47123]
[1778078211300,33.63,81752.74,0.02,0.68139,0.00013,29.47789]
[1778078212306,33.63,81754.97,0.02,0.68168,0.00013,29.46741]
[1778078213313,33.63,81758.15,0.02,0.68209,0.00013,29.4525]
[1778078215340,33.63,81756.02,0.02,0.68182,0.00013,29.46222]
[1778078216347,33.62,81756.87,0.02,0.68193,0.00013,29.45815]
[1778078217367,33.62,81751.69,0.02,0.68127,0.00013,29.48212]
[1778078219368,33.62,81746.94,0.02,0.68067,0.00013,29.50388]
[1778078221381,33.62,81748.75,0.02,0.68091,0.00013,29.49521]
[1778078222388,33.62,81750.31,0.02,0.68111,0.00013,29.48785]
[1778078224403,33.62,81748.88,0.02,0.68093,0.00013,29.49422]
[1778078225410,33.62,81745.69,0.02,0.68053,0.00013,29.50885]
[1778078227438,33.62,81747.48,0.02,0.68076,0.00013,29.50029]
[1778078229439,33.62,81745.83,0.02,0.68055,0.00013,29.5078]
[1778078230445,33.62,81744.68,0.02,0.68041,0.00013,29.51304]
[1778078232458,33.62,81738.04,0.02,0.67955,0.00013,29.54368]
[1778078233467,33.62,81732.05,0.02,0.67878,0.00013,29.57126]
[1778078234474,33.62,81730.3,0.02,0.67855,0.00013,29.57932]
[1778078235481,33.62,81724.08,0.02,0.67775,0.00013,29.60782]
[1778078236488,33.62,81720.2,0.02,0.67724,0.00013,29.62555]
[1778078237510,33.62,81716.06,0.02,0.67671,0.00013,29.64438]
[1778078240516,33.62,81718.75,0.02,0.67705,0.00013,29.63228]
[1778078245551,33.62,81719.33,0.02,0.67712,0.00013,29.62984]
[1778078247582,33.62,81717.77,0.02,0.67692,0.00013,29.63699]
[1778078250590,33.62,81710.14,0.02,0.67593,0.00013,29.67163]
[1778078251598,33.62,81703.17,0.02,0.67504,0.00013,29.69974]
[1778078256637,33.62,81702.42,0.02,0.67494,0.00013,29.70299]
[1778078257655,33.62,81706.53,0.02,0.67548,0.00013,29.68448]
[1778078259662,33.62,81703.49,0.02,0.67508,0.00013,29.69815]
[1778078264697,33.62,81705.72,0.02,0.67538,0.00013,29.68804]
[1778078269730,33.62,81707.19,0.02,0.67557,0.00013,29.68143]
[1778078273758,33.62,81704.72,0.02,0.67525,0.00013,29.69258]
[1778078274766,33.62,81697.0,0.02,0.67424,0.00013,29.72722]
[1778078275777,33.62,81691.49,0.02,0.67352,0.00013,29.75212]
[1778078277797,33.62,81693.51,0.02,0.67378,0.00013,29.74337]
[1778078280808,33.62,81691.16,0.02,0.67346,0.00013,29.75426]
[1778078281821,33.62,81683.61,0.02,0.67248,0.00013,29.78782]
[1778078282822,33.63,81676.32,0.02,0.67152,0.00013,29.82015]
[1778078283828,33.63,81678.49,0.02,0.67181,0.00013,29.81064]
[1778078284838,33.63,81685.22,0.02,0.67268,0.00013,29.78082]
[1778078285844,33.62,81691.21,0.02,0.67346,0.00013,29.75408]
[1778078286850,33.62,81693.21,0.02,0.67373,0.00013,29.74513]
[1778078287875,33.62,81697.22,0.02,0.67425,0.00013,29.7272]
[1778078290878,33.63,81684.13,0.02,0.67254,0.00013,29.78564]
[1778078291885,33.63,81675.88,0.02,0.67146,0.00013,29.82225]
[1778078293907,33.63,81671.83,0.02,0.67093,0.00013,29.84016]
[1778078294906,33.63,81668.39,0.02,0.67048,0.00013,29.85528]
[1778078297947,33.63,81664.8,0.02,0.67001,0.00013,29.87105]
[1778078300948,33.63,81654.82,0.02,0.66871,0.00013,29.9145]
[1778078301956,33.63,81648.92,0.02,0.66794,0.00013,29.94]
[1778078302963,33.63,81644.44,0.02,0.66735,0.00013,29.95926]
[1778078303972,33.63,81649.35,0.02,0.668,0.00013,29.93802]
[1778078306991,33.63,81652.99,0.02,0.66848,0.00013,29.92215]
[1778078312030,33.62,81655.32,0.02,0.6688,0.00013,29.9086]
[1778078313043,33.62,81662.87,0.02,0.66979,0.00013,29.87569]
[1778078314045,33.62,81664.64,0.02,0.67002,0.00013,29.86796]
[1778078315052,33.62,81668.46,0.02,0.67052,0.00013,29.85125]
[1778078317079,33.62,81674.85,0.02,0.67135,0.00013,29.82308]
[1778078318089,33.62,81692.36,0.02,0.67364,0.00013,29.74523]
[1778078323122,33.61,81693.58,0.02,0.67383,0.00013,29.73842]
[1778078324127,33.61,81687.79,0.02,0.67309,0.00013,29.76393]
[1778078325137,33.61,81683.73,0.02,0.67256,0.00013,29.78197]
[1778078328160,33.61,81686.72,0.02,0.67296,0.00013,29.76834]
[1778078330171,33.61,81689.27,0.02,0.67329,0.00013,29.75715]
[1778078332187,33.61,81693.95,0.02,0.6739,0.00013,29.73602]
[1778078335206,33.61,81696.74,0.02,0.67427,0.00013,29.72319]
[1778078336213,33.61,81700.6,0.02,0.67478,0.00013,29.70579]
[1778078338231,33.61,81702.62,0.02,0.67505,0.00013,29.69653]
[1778078340243,33.6,81707.75,0.02,0.67572,0.00013,29.67325]
[1778078341249,33.6,81715.54,0.02,0.67673,0.00013,29.63795]
[1778078344273,33.6,81719.8,0.02,0.67728,0.00013,29.61847]
[1778078345280,33.6,81722.55,0.02,0.67764,0.00013,29.60593]
[1778078346287,33.6,81719.51,0.02,0.67724,0.00013,29.61975]
[1778078348305,33.6,81715.19,0.02,0.67669,0.00013,29.63932]
[1778078350315,33.6,81713.13,0.02,0.67642,0.00013,29.64857]
[1778078354343,33.6,81708.8,0.02,0.67587,0.00013,29.66794]
[1778078358371,33.6,81712.38,0.02,0.67634,0.00013,29.65145]
[1778078360385,33.6,81720.25,0.02,0.67736,0.00013,29.61562]
[1778078361392,33.6,81722.08,0.02,0.6776,0.00013,29.60726]
[1778078363406,33.6,81723.89,0.02,0.67783,0.00013,29.59896]
[1778078364415,33.6,81722.1,0.02,0.6776,0.00013,29.60711]
[1778078365420,33.6,81724.67,0.02,0.67793,0.00013,29.59537]
[1778078366430,33.6,81726.7,0.02,0.6782,0.00013,29.58609]
[1778078367435,33.6,81730.06,0.02,0.67863,0.00013,29.57072]
[1778078368443,33.6,81737.68,0.02,0.67961,0.00013,29.53573]
[1778078370455,33.6,81740.74,0.02,0.68,0.00013,29.52173]
[1778078375490,33.6,81740.5,0.02,0.67998,0.00013,29.51983]
[1778078378514,33.6,81744.67,0.02,0.68051,0.00013,29.50075]
[1778078380525,33.6,81743.36,0.02,0.68034,0.00013,29.50696]
[1778078381531,33.6,81741.87,0.02,0.68015,0.00013,29.51392]
[1778078382539,33.6,81733.25,0.02,0.67903,0.00013,29.55366]
[1778078383546,33.6,81727.09,0.02,0.67824,0.00013,29.58191]
[1778078384555,33.6,81724.55,0.02,0.67791,0.00013,29.59352]
[1778078387574,33.6,81726.93,0.02,0.67822,0.00013,29.58266]
[1778078388584,33.6,81737.1,0.02,0.67953,0.00013,29.53604]
[1778078393618,33.61,81741.05,0.02,0.68003,0.00013,29.51813]
[1778078394623,33.61,81743.65,0.02,0.68036,0.00013,29.5062]
[1778078395630,33.61,81744.69,0.02,0.68049,0.00013,29.50147]
[1778078396637,33.61,81747.16,0.02,0.68081,0.00013,29.49013]
[1778078398669,33.61,81744.2,0.02,0.68042,0.00013,29.50402]
[1778078400672,33.61,81746.94,0.02,0.68077,0.00013,29.49152]
[1778078401680,33.61,81749.69,0.02,0.68112,0.00013,29.47887]
[1778078402686,33.61,81750.46,0.02,0.68122,0.00013,29.4754]
[1778078404700,33.61,81752.67,0.02,0.6815,0.00013,29.46536]
[1778078405706,33.61,81760.59,0.02,0.68252,0.00013,29.42832]
[1778078407726,33.61,81766.64,0.02,0.6833,0.00013,29.39981]
[1778078412757,33.61,81770.55,0.02,0.68381,0.00013,29.38105]
[1778078413762,33.61,81764.48,0.02,0.68303,0.00013,29.40949]
[1778078414769,33.61,81759.67,0.02,0.68242,0.00013,29.43192]
[1778078415776,33.61,81759.98,0.02,0.68246,0.00013,29.43036]
[1778078416783,33.61,81759.97,0.02,0.68246,0.00013,29.4303]
[1778078417794,33.61,81758.52,0.02,0.68228,0.00013,29.43697]
[1778078418804,33.61,81755.17,0.02,0.68185,0.00013,29.45249]
[1778078420812,33.6,81755.68,0.02,0.68192,0.00013,29.44988]
[1778078422825,33.6,81754.98,0.02,0.68184,0.00013,29.45291]
[1778078423833,33.6,81755.8,0.02,0.68195,0.00013,29.44896]
[1778078424840,33.6,81757.9,0.02,0.68222,0.00013,29.43904]
[1778078425846,33.6,81758.14,0.02,0.68225,0.00013,29.43781]
[1778078426853,33.6,81757.54,0.02,0.68218,0.00013,29.4405]
[1778078428874,33.6,81760.58,0.02,0.68258,0.00013,29.42606]
[1778078430882,33.6,81767.49,0.02,0.68347,0.00013,29.39345]
[1778078432897,33.6,81771.03,0.02,0.68394,0.00013,29.37332]
[1778078437931,33.59,81775.87,0.02,0.68457,0.00013,29.35014]
[1778078442967,33.59,81774.57,0.02,0.68441,0.00013,29.35591]
[1778078448004,33.59,81778.22,0.02,0.68489,0.00013,29.33841]
[1778078453038,33.59,81774.41,0.02,0.68441,0.00013,29.35617]
[1778078458072,33.59,81785.51,0.02,0.68584,0.00013,29.30325]
[1778078463107,33.59,81780.36,0.02,0.68518,0.00013,29.32759]
[1778078467136,33.59,81790.9,0.02,0.68653,0.00013,29.27737]
[1778078469162,33.59,81781.68,0.02,0.68535,0.00013,29.32124]
[1778078471165,33.59,81779.62,0.02,0.68509,0.00013,29.33092]
[1778078474185,33.59,81769.25,0.02,0.68376,0.00013,29.37969]
[1778078476199,33.58,81762.06,0.02,0.68285,0.00013,29.41325]
[1778078479233,33.58,81772.12,0.02,0.68415,0.00013,29.36567]
[1778078482252,33.58,81759.14,0.02,0.68249,0.00013,29.42638]
[1778078483259,33.58,81758.89,0.02,0.68246,0.00013,29.42744]
[1778078484265,33.58,81756.67,0.02,0.68217,0.00013,29.4377]
[1778078485273,33.58,81757.18,0.02,0.68224,0.00013,29.4352]
[1778078488294,33.58,81758.33,0.02,0.6824,0.00013,29.42949]
[1778078489305,33.58,81759.78,0.02,0.68259,0.00013,29.4226]
[1778078491316,33.58,81760.84,0.02,0.68274,0.00013,29.41411]
[1778078495344,33.57,81759.3,0.02,0.68256,0.00013,29.42093]
[1778078496354,33.57,81756.01,0.02,0.68214,0.00013,29.43619]
[1778078497361,33.57,81753.41,0.02,0.6818,0.00013,29.4482]
[1778078499386,33.57,81752.59,0.02,0.68171,0.00013,29.45177]
[1778078503406,33.57,81749.26,0.02,0.68129,0.00013,29.46679]
[1778078504412,33.57,81745.16,0.02,0.68076,0.00013,29.4857]
[1778078505427,33.57,81735.33,0.02,0.6795,0.00013,29.53108]
[1778078506428,33.57,81729.27,0.02,0.67872,0.00013,29.55886]
[1778078508440,33.57,81732.84,0.02,0.67918,0.00013,29.54226]
[1778078509455,33.57,81722.38,0.02,0.67783,0.00013,29.59016]
[1778078510458,33.57,81721.95,0.02,0.67778,0.00013,29.59214]
[1778078511461,33.57,81716.0,0.02,0.677,0.00013,29.61927]
[1778078512468,33.57,81717.91,0.02,0.67725,0.00013,29.61059]
[1778078513476,33.57,81720.89,0.02,0.67764,0.00013,29.59703]
[1778078516496,33.57,81723.64,0.02,0.67799,0.00013,29.58457]
[1778078517503,33.57,81726.33,0.02,0.67834,0.00013,29.57231]
[1778078518510,33.57,81728.54,0.02,0.67862,0.00013,29.56224]
[1778078521534,33.57,81725.56,0.02,0.67823,0.00013,29.5761]
[1778078522538,33.57,81722.6,0.02,0.67785,0.00013,29.58969]
[1778078523545,33.57,81718.97,0.02,0.67738,0.00013,29.60629]
[1778078524553,33.57,81716.25,0.02,0.67702,0.00013,29.6187]
[1778078529594,33.57,81715.48,0.02,0.67692,0.00013,29.62227]
[1778078532607,33.57,81719.12,0.02,0.67739,0.00013,29.60573]
[1778078534621,33.57,81717.16,0.02,0.67714,0.00013,29.61469]
[1778078538651,33.57,81712.49,0.02,0.67653,0.00013,29.63594]
[1778078539665,33.57,81701.68,0.02,0.67513,0.00013,29.68478]
[1778078541674,33.57,81697.8,0.02,0.67463,0.00013,29.70213]
[1778078543690,33.57,81692.11,0.02,0.67389,0.00013,29.7275]
[1778078545701,33.57,81683.66,0.02,0.67279,0.00013,29.76522]
[1778078546707,33.57,81679.46,0.02,0.67224,0.00013,29.78397]
[1778078547715,33.57,81676.9,0.02,0.6719,0.00013,29.79539]
[1778078552750,33.57,81677.96,0.02,0.67204,0.00013,29.78777]
[1778078556777,33.57,81682.49,0.02,0.67263,0.00013,29.76786]
[1778078557786,33.57,81691.45,0.02,0.6738,0.00013,29.72792]
[1778078558794,33.57,81696.36,0.02,0.67444,0.00013,29.70594]
[1778078559816,33.57,81717.61,0.02,0.67719,0.00013,29.60989]
[1778078560807,33.57,81717.39,0.02,0.67717,0.00013,29.61063]
[1778078561813,33.57,81740.16,0.02,0.68012,0.00013,29.50622]
[1778078563826,33.57,81738.06,0.02,0.67985,0.00013,29.51583]
[1778078564842,33.57,81735.89,0.02,0.67957,0.00013,29.52591]
[1778078565843,33.57,81738.48,0.02,0.6799,0.00013,29.51378]
[1778078566851,33.57,81749.03,0.02,0.68127,0.00013,29.46474]
[1778078568863,33.57,81750.81,0.02,0.6815,0.00013,29.4562]
[1778078569869,33.57,81749.7,0.02,0.68136,0.00013,29.46125]
[1778078570876,33.57,81752.16,0.02,0.68168,0.00013,29.44967]
[1778078571883,33.57,81758.05,0.02,0.68245,0.00013,29.42207]
[1778078572898,33.57,81760.53,0.02,0.68277,0.00013,29.41037]
[1778078573900,33.57,81759.1,0.02,0.68258,0.00013,29.41699]
[1778078574910,33.57,81764.48,0.02,0.68328,0.00013,29.39168]
[1778078579965,33.56,81770.17,0.02,0.68402,0.00013,29.36457]
[1778078584979,33.56,81786.16,0.02,0.68607,0.00013,29.2885]
[1778078585988,33.56,81800.29,0.02,0.68788,0.00013,29.22087]
[1778078586995,33.56,81795.48,0.02,0.68726,0.00013,29.24403]
[1778078588002,33.56,81789.77,0.02,0.68653,0.00013,29.2714]
[1778078590041,33.56,81790.82,0.02,0.68667,0.00013,29.26642]
[1778078593039,33.56,81797.61,0.02,0.68753,0.00013,29.23398]
[1778078596063,33.56,81809.11,0.02,0.68899,0.00013,29.17877]
[1778078597070,33.56,81791.38,0.02,0.68673,0.00013,29.26409]
[1778078598077,33.57,81785.41,0.02,0.68596,0.00013,29.2926]
[1778078600121,33.56,81781.69,0.02,0.68549,0.00013,29.31026]
[1778078603119,33.56,81788.09,0.02,0.68631,0.00013,29.27973]
[1778078608154,33.56,81794.73,0.02,0.68716,0.00013,29.24792]
[1778078609162,33.56,81806.67,0.02,0.68868,0.00013,29.19054]
[1778078610179,33.56,81835.99,0.02,0.69241,0.00013,29.04787]
[1778078611180,33.57,81835.99,0.02,0.69242,0.00013,29.04467]
[1778078612195,33.56,81842.61,0.02,0.69326,0.00013,29.01197]
[1778078615209,33.56,81833.98,0.02,0.69217,0.00013,29.05421]
[1778078620263,33.56,81840.03,0.02,0.69295,0.00013,29.02429]
[1778078623267,33.56,81847.6,0.02,0.69391,0.00013,28.98685]
[1778078626287,33.56,81836.51,0.02,0.6925,0.00013,29.04168]
[1778078628321,33.56,81843.89,0.02,0.69343,0.00013,29.00528]
[1778078633354,33.56,81843.75,0.02,0.69341,0.00013,29.00636]
[1778078638389,33.56,81846.72,0.02,0.69379,0.00013,28.9916]
[1778078643432,33.56,81843.15,0.02,0.69334,0.00013,29.00907]
[1778078646454,33.57,81832.98,0.02,0.69204,0.00013,29.05948]
[1778078651487,33.57,81833.42,0.02,0.69207,0.00013,29.05829]
[1778078656523,33.58,81832.53,0.02,0.69193,0.00013,29.06367]
[1778078661559,33.58,81833.12,0.02,0.69199,0.00013,29.06176]
[1778078666594,33.59,81838.02,0.02,0.69258,0.00013,29.03876]
[1778078671630,33.59,81838.35,0.02,0.69261,0.00013,29.03485]
[1778078673647,33.59,81844.04,0.02,0.69332,0.00013,29.00727]
[1778078675664,33.59,81864.4,0.02,0.6959,0.00013,28.90607]
[1778078676671,33.59,81870.15,0.02,0.69663,0.00013,28.87712]
[1778078681710,33.59,81873.72,0.02,0.6971,0.00013,28.8584]
[1778078686742,33.58,81870.84,0.02,0.69675,0.00013,28.87242]
[1778078687749,33.58,81862.84,0.02,0.69574,0.00013,28.91239]
[1778078692788,33.58,81861.85,0.02,0.69561,0.00013,28.91734]
[1778078693794,33.58,81867.58,0.02,0.69634,0.00013,28.88879]
[1778078695808,33.58,81873.11,0.02,0.69703,0.00013,28.86124]
[1778078696815,33.59,81879.91,0.02,0.69788,0.00013,28.82719]
[1778078700870,33.58,81889.34,0.02,0.69908,0.00013,28.77884]
[1778078702857,33.58,81894.25,0.02,0.69971,0.00013,28.75364]
[1778078704871,33.58,81907.91,0.02,0.70142,0.00012,28.68387]
[1778078705885,33.58,81914.63,0.02,0.70226,0.00012,28.64941]
[1778078707893,33.58,81926.11,0.02,0.70369,0.00012,28.59031]
[1778078709907,33.58,81933.61,0.02,0.70463,0.00012,28.5516]
[1778078710954,33.58,81939.22,0.02,0.70532,0.00012,28.52256]
[1778078716956,33.58,81942.81,0.02,0.70576,0.00012,28.50441]
[1778078721998,33.58,81943.88,0.02,0.70588,0.00012,28.49935]
[1778078722998,33.58,81949.39,0.02,0.70656,0.00012,28.47076]
[1778078726023,33.59,81935.92,0.02,0.70488,0.00012,28.54123]
[1778078728035,33.59,81946.27,0.02,0.70616,0.00012,28.48763]
[1778078730051,33.59,81953.63,0.02,0.70706,0.00012,28.44951]
[1778078732066,33.59,81959.3,0.02,0.70777,0.00012,28.41678]
[1778078737101,33.59,81954.79,0.02,0.70719,0.00012,28.44124]
[1778078741183,33.6,81980.53,0.02,0.71036,0.00012,28.30629]
[1778078742136,33.6,81980.6,0.02,0.71036,0.00012,28.30613]
[1778078743143,33.6,81981.51,0.02,0.71047,0.00012,28.3016]
[1778078745157,33.6,81975.63,0.02,0.70973,0.00012,28.3333]
[1778078747173,33.6,81972.89,0.02,0.70938,0.00012,28.34827]
[1778078748179,33.6,81978.13,0.02,0.71002,0.00012,28.32082]
[1778078750243,33.61,81983.47,0.02,0.71067,0.00012,28.2931]
[1778078751256,33.61,81968.69,0.02,0.70884,0.00012,28.37153]
[1778078753221,33.61,81963.99,0.02,0.70825,0.00012,28.39674]
[1778078755235,33.61,81955.94,0.02,0.70725,0.00012,28.43932]
[1778078757248,33.61,81948.03,0.02,0.70626,0.00012,28.48093]
[1778078761333,33.61,81958.15,0.02,0.7075,0.00012,28.42854]
[1778078763291,33.62,81960.72,0.02,0.70781,0.00012,28.4154]
[1778078764350,33.62,81954.54,0.02,0.70704,0.00012,28.44794]
[1778078766315,33.62,81943.83,0.02,0.70571,0.00012,28.50409]
[1778078767322,33.62,81928.42,0.02,0.70379,0.00012,28.58398]
[1778078768332,33.62,81921.39,0.02,0.70292,0.00012,28.62019]
[1778078770347,33.62,81915.5,0.02,0.70218,0.00012,28.65075]
[1778078771405,33.62,81907.99,0.02,0.70124,0.00012,28.68928]
[1778078776392,33.62,81904.58,0.02,0.7008,0.00012,28.7073]
[1778078780426,33.63,81913.13,0.02,0.70184,0.00012,28.6645]
[1778078785463,33.63,81908.48,0.02,0.70124,0.00012,28.68938]
[1778078787474,33.63,81913.77,0.02,0.70189,0.00012,28.66266]
[1778078788480,33.63,81918.28,0.02,0.70245,0.00012,28.63981]
[1778078790494,33.63,81929.62,0.02,0.70386,0.00012,28.58162]
[1778078791552,33.64,81923.01,0.02,0.70305,0.00012,28.61237]
[1778078793517,33.64,81919.47,0.02,0.7026,0.00012,28.63068]
[1778078798551,33.64,81918.9,0.02,0.70253,0.00012,28.63367]
[1778078800566,33.64,81912.15,0.02,0.70168,0.00012,28.66854]
[1778078805601,33.64,81907.67,0.02,0.7011,0.00012,28.69237]
[1778078808622,33.65,81900.3,0.02,0.70016,0.00012,28.73055]
[1778078810635,33.65,81889.73,0.02,0.69883,0.00013,28.78438]
[1778078811695,33.65,81880.96,0.02,0.69773,0.00013,28.82863]
[1778078813657,33.65,81875.55,0.02,0.69705,0.00013,28.85595]
[1778078818694,33.65,81871.47,0.02,0.69653,0.00013,28.8767]
[1778078821772,33.65,81860.03,0.02,0.69508,0.00013,28.93377]
[1778078823730,33.65,81856.27,0.02,0.69461,0.00013,28.95241]
[1778078826749,33.66,81845.84,0.02,0.69327,0.00013,29.00467]
[1778078831844,33.66,81841.07,0.02,0.69264,0.00013,29.02932]
[1778078835812,33.67,81832.71,0.02,0.69156,0.00013,29.0711]
[1778078840848,33.67,81837.35,0.02,0.69212,0.00013,29.04946]
[1778078841914,33.67,81826.13,0.02,0.6907,0.00013,29.10431]
[1778078843868,33.67,81821.94,0.02,0.69016,0.00013,29.12493]
[1778078848904,33.68,81823.4,0.02,0.69033,0.00013,29.11855]
[1778078851985,33.68,81813.44,0.02,0.68907,0.00013,29.16377]
[1778078852933,33.68,81813.58,0.02,0.68908,0.00013,29.16319]
[1778078853938,33.68,81806.0,0.02,0.68812,0.00013,29.19969]
[1778078855952,33.68,81796.66,0.02,0.68693,0.00013,29.24442]
[1778078856960,33.68,81790.23,0.02,0.68611,0.00013,29.27501]
[1778078860987,33.69,81798.01,0.02,0.68708,0.00013,29.23886]
[1778078866026,33.69,81797.03,0.02,0.68693,0.00013,29.24435]
[1778078868055,33.69,81790.35,0.02,0.68607,0.00013,29.27636]
[1778078873075,33.69,81786.37,0.02,0.68555,0.00013,29.29575]
[1778078878110,33.7,81787.99,0.02,0.68574,0.00013,29.28861]
[1778078880125,33.7,81781.0,0.02,0.68485,0.00013,29.32183]
[1778078882198,33.7,81764.93,0.02,0.68279,0.00013,29.39734]
[1778078888179,33.7,81762.8,0.02,0.68249,0.00013,29.40814]
[1778078891204,33.7,81759.54,0.02,0.68206,0.00013,29.42374]
[1778078892269,33.71,81750.19,0.02,0.68086,0.00013,29.4672]
[1778078894222,33.71,81749.37,0.02,0.68075,0.00013,29.47117]
[1778078896237,33.71,81746.41,0.02,0.68037,0.00013,29.48499]
[1778078897243,33.71,81743.12,0.02,0.67994,0.00013,29.5002]
[1778078898250,33.71,81746.81,0.02,0.68042,0.00013,29.48328]
[1778078899257,33.71,81751.35,0.02,0.681,0.00013,29.46241]
[1778078900265,33.71,81753.83,0.02,0.68131,0.00013,29.45103]
[1778078901271,33.71,81756.49,0.02,0.68165,0.00013,29.43881]
[1778078902278,33.71,81756.93,0.02,0.6817,0.00013,29.43688]
[1778078903285,33.71,81755.41,0.02,0.68151,0.00013,29.44403]
[1778078905299,33.71,81757.86,0.02,0.68182,0.00013,29.43288]
[1778078906308,33.71,81759.22,0.02,0.68199,0.00013,29.42667]
[1778078907314,33.71,81754.96,0.02,0.68144,0.00013,29.44655]
[1778078908321,33.71,81755.47,0.02,0.6815,0.00013,29.44428]
[1778078909329,33.71,81760.75,0.02,0.68218,0.00013,29.41985]
[1778078912409,33.72,81759.8,0.02,0.68206,0.00013,29.42128]
[1778078914367,33.72,81757.5,0.02,0.68176,0.00013,29.43217]
[1778078917384,33.72,81756.62,0.02,0.68164,0.00013,29.43651]
[1778078918391,33.72,81756.99,0.02,0.68169,0.00013,29.43488]
[1778078919399,33.72,81768.52,0.02,0.68316,0.00013,29.38127]
[1778078921412,33.72,81773.04,0.02,0.68374,0.00013,29.36008]
[1778078924437,33.72,81761.6,0.02,0.68227,0.00013,29.41379]
[1778078925441,33.72,81758.8,0.02,0.68191,0.00013,29.4269]
[1778078926448,33.72,81758.28,0.02,0.68184,0.00013,29.4294]
[1778078927477,33.72,81759.26,0.02,0.68196,0.00013,29.42494]
[1778078928471,33.72,81758.54,0.02,0.68187,0.00013,29.42837]
[1778078929479,33.72,81755.86,0.02,0.68152,0.00013,29.44089]
[1778078930491,33.72,81756.35,0.02,0.68158,0.00013,29.4387]
[1778078931491,33.72,81757.09,0.02,0.68167,0.00013,29.43535]
[1778078932556,33.72,81746.97,0.02,0.68037,0.00013,29.48222]
[1778078934513,33.74,81736.49,0.02,0.67897,0.00013,29.53234]
[1778078935529,33.74,81728.82,0.02,0.67798,0.00013,29.56735]
[1778078937537,33.74,81725.55,0.02,0.67756,0.00013,29.58236]
[1778078938544,33.74,81721.91,0.02,0.67708,0.00013,29.59906]
[1778078939551,33.74,81719.02,0.02,0.67671,0.00013,29.61231]
[1778078940559,33.74,81711.27,0.02,0.6757,0.00013,29.6474]
[1778078941566,33.74,81705.62,0.02,0.67497,0.00013,29.67287]
[1778078942623,33.74,81700.67,0.02,0.67432,0.00013,29.6952]
[1778078944586,33.74,81697.31,0.02,0.67388,0.00013,29.71034]
[1778078946601,33.74,81702.99,0.02,0.67461,0.00013,29.68519]
[1778078947607,33.75,81711.84,0.02,0.67575,0.00013,29.64566]
[1778078949621,33.75,81713.79,0.02,0.676,0.00013,29.63715]
[1778078950628,33.75,81715.86,0.02,0.67626,0.00013,29.62797]
[1778078955665,33.75,81718.4,0.02,0.67657,0.00013,29.61721]
[1778078959692,33.76,81715.49,0.02,0.67618,0.00013,29.63087]
[1778078960699,33.76,81713.42,0.02,0.67591,0.00013,29.6403]
[1778078961707,33.76,81720.04,0.02,0.67676,0.00013,29.6106]
[1778078962767,33.76,81735.61,0.02,0.67877,0.00013,29.53992]
[1778078963719,33.76,81736.02,0.02,0.67882,0.00013,29.53811]
[1778078966740,33.76,81737.37,0.02,0.67899,0.00013,29.53213]
[1778078967747,33.76,81739.44,0.02,0.67925,0.00013,29.52273]
[1778078968754,33.76,81746.9,0.02,0.68018,0.00013,29.48953]
[1778078969762,33.77,81748.95,0.02,0.68042,0.00013,29.48117]
[1778078970770,33.77,81753.28,0.02,0.68097,0.00013,29.46134]
[1778078971775,33.77,81759.35,0.02,0.68176,0.00013,29.43001]
[1778078972838,33.77,81772.86,0.02,0.68349,0.00013,29.36722]
[1778078973791,33.77,81772.86,0.02,0.68348,0.00013,29.36733]
[1778078978826,33.78,81767.13,0.02,0.68274,0.00013,29.39465]
[1778078981848,33.78,81772.69,0.02,0.68344,0.00013,29.36905]
[1778078986886,33.78,81774.51,0.02,0.68366,0.00013,29.36121]
[1778078990913,33.78,81766.78,0.02,0.68266,0.00013,29.39773]
[1778078995948,33.79,81771.53,0.02,0.68325,0.00013,29.37615]
[1778079000987,33.79,81773.12,0.02,0.68343,0.00013,29.3694]
[1778079006022,33.79,81774.79,0.02,0.68363,0.00013,29.36224]
[1778079011056,33.8,81773.05,0.02,0.68339,0.00013,29.37103]
[1778079016091,33.8,81771.83,0.02,0.68322,0.00013,29.37735]
[1778079018105,33.8,81765.51,0.02,0.68241,0.00013,29.40697]
[1778079023191,33.8,81760.91,0.02,0.68181,0.00013,29.42873]
[1778079025154,33.8,81759.76,0.02,0.68166,0.00013,29.43418]
[1778079026161,33.81,81758.38,0.02,0.68148,0.00013,29.44061]
[1778079027171,33.81,81752.81,0.02,0.68077,0.00013,29.46634]
[1778079028176,33.81,81749.84,0.02,0.68039,0.00013,29.48002]
[1778079029182,33.81,81748.23,0.02,0.68018,0.00013,29.48743]
[1778079030189,33.81,81745.58,0.02,0.67984,0.00013,29.4996]
[1778079031196,33.81,81744.71,0.02,0.67974,0.00013,29.50027]
[1778079035225,33.81,81741.2,0.02,0.67929,0.00013,29.51635]
[1778079036231,33.81,81746.93,0.02,0.68002,0.00013,29.49013]
[1778079037238,33.81,81757.38,0.02,0.68136,0.00013,29.44208]
[1778079038245,33.81,81766.43,0.02,0.68252,0.00013,29.40025]
[1778079043333,33.81,81764.62,0.02,0.68228,0.00013,29.40908]
[1778079049322,33.81,81768.53,0.02,0.68276,0.00013,29.39142]
[1778079053350,33.81,81754.16,0.02,0.68092,0.00013,29.45825]
[1778079055387,33.81,81749.31,0.02,0.68029,0.00013,29.4806]
[1778079056377,33.81,81739.67,0.02,0.67905,0.00013,29.52494]
[1778079057382,33.82,81732.92,0.02,0.67818,0.00013,29.55586]
[1778079058388,33.82,81731.04,0.02,0.67793,0.00013,29.56458]
[1778079059395,33.82,81732.76,0.02,0.67815,0.00013,29.55696]
[1778079062417,33.82,81730.32,0.02,0.67782,0.00013,29.5686]
[1778079063424,33.82,81733.83,0.02,0.67827,0.00013,29.55287]
[1778079064431,33.82,81739.16,0.02,0.67895,0.00013,29.52884]
[1778079065438,33.83,81742.97,0.02,0.67943,0.00013,29.51168]
[1778079066450,33.83,81744.47,0.02,0.67961,0.00013,29.50507]
[1778079067463,33.83,81746.47,0.02,0.67987,0.00013,29.49593]
[1778079068464,33.83,81752.15,0.02,0.68059,0.00013,29.47022]
[1778079069468,33.83,81759.43,0.02,0.6815,0.00013,29.43731]
[1778079070479,33.84,81757.9,0.02,0.68129,0.00013,29.44494]
[1778079071482,33.84,81751.04,0.02,0.68041,0.00013,29.47657]
[1778079072489,33.84,81747.64,0.02,0.67998,0.00013,29.49219]
[1778079073559,33.84,81743.22,0.02,0.67941,0.00013,29.51243]
[1778079075511,33.84,81737.21,0.02,0.67864,0.00013,29.53983]
[1778079076519,33.84,81734.29,0.02,0.67827,0.00013,29.55308]
[1778079077525,33.84,81731.08,0.02,0.67785,0.00013,29.56785]
[1778079080547,33.84,81733.2,0.02,0.6781,0.00013,29.55882]
[1778079082560,33.84,81731.58,0.02,0.67789,0.00013,29.56656]
[1778079083637,33.84,81728.7,0.02,0.67751,0.00013,29.57979]
[1778079085582,33.85,81732.52,0.02,0.67799,0.00013,29.56285]
[1778079087598,33.85,81734.47,0.02,0.67823,0.00013,29.5544]
[1778079091630,33.85,81746.72,0.02,0.6798,0.00013,29.49591]
[1778079092637,33.85,81753.32,0.02,0.68064,0.00013,29.46575]
[1778079095658,33.86,81752.6,0.02,0.68051,0.00013,29.47056]
[1778079096665,33.86,81747.37,0.02,0.67984,0.00013,29.49465]
[1778079097672,33.86,81742.63,0.02,0.67923,0.00013,29.5164]
[1778079098679,33.86,81741.44,0.02,0.67908,0.00013,29.52191]
[1778079101702,33.86,81739.59,0.02,0.67883,0.00013,29.53056]
[1778079103825,33.87,81737.14,0.02,0.67851,0.00013,29.54207]
[1778079105730,33.87,81727.12,0.02,0.67722,0.00013,29.58765]
[1778079106735,33.87,81725.13,0.02,0.67696,0.00013,29.59679]
[1778079109756,33.87,81718.82,0.02,0.67613,0.00013,29.62565]
[1778079110765,33.87,81712.61,0.02,0.67532,0.00013,29.65369]
[1778079113876,33.87,81709.64,0.02,0.67493,0.00013,29.66725]
[1778079115799,33.88,81718.04,0.02,0.67601,0.00013,29.62994]
[1778079116806,33.88,81719.73,0.02,0.67622,0.00013,29.62249]
[1778079117813,33.88,81723.74,0.02,0.67674,0.00013,29.60462]
[1778079118829,33.88,81722.29,0.02,0.67654,0.00013,29.61129]
[1778079120835,33.88,81718.69,0.02,0.67607,0.00013,29.62771]
[1778079121843,33.88,81715.28,0.02,0.67563,0.00013,29.64308]
[1778079122849,33.88,81713.56,0.02,0.67541,0.00013,29.65087]
[1778079123946,33.88,81723.77,0.02,0.67672,0.00013,29.60511]
[1778079124865,33.88,81724.48,0.02,0.67681,0.00013,29.60196]
[1778079126878,33.88,81718.56,0.02,0.67604,0.00013,29.6288]
[1778079127885,33.88,81715.03,0.02,0.67559,0.00013,29.64471]
[1778079132924,33.89,81713.05,0.02,0.67532,0.00013,29.65409]
[1778079135947,33.89,81701.6,0.02,0.67384,0.00013,29.70519]
[1778079136952,33.89,81677.34,0.02,0.6707,0.00013,29.81177]
[1778079137960,33.89,81660.37,0.02,0.6685,0.00013,29.88507]
[1778079138967,33.89,81653.21,0.02,0.66757,0.00013,29.91566]
[1778079139973,33.89,81656.47,0.02,0.66799,0.00013,29.9018]
[1778079142995,33.89,81645.2,0.02,0.66652,0.00013,29.95018]
[1778079144092,33.89,81619.68,0.02,0.66318,0.00013,30.05762]
[1778079146022,33.89,81609.3,0.02,0.66182,0.00013,30.10076]
[1778079147029,33.89,81613.31,0.02,0.66235,0.00013,30.0841]
[1778079148036,33.89,81616.6,0.02,0.66278,0.00013,30.07043]
[1778079151057,33.89,81623.49,0.02,0.6637,0.00013,30.03841]
[1778079152063,33.89,81630.69,0.02,0.66464,0.00013,30.00824]
[1778079153073,33.89,81637.24,0.02,0.66549,0.00013,29.98067]
[1778079154163,33.89,81657.29,0.02,0.6681,0.00013,29.8954]
[1778079157100,33.89,81664.52,0.02,0.66903,0.00013,29.86467]
[1778079158108,33.89,81669.12,0.02,0.66962,0.00013,29.84495]
[1778079159114,33.89,81673.43,0.02,0.67018,0.00013,29.82644]
[1778079161129,33.9,81681.32,0.02,0.67119,0.00013,29.79247]
[1778079164233,33.9,81669.27,0.02,0.66961,0.00013,29.84537]
[1778079168177,33.9,81675.08,0.02,0.67035,0.00013,29.82081]
[1778079170191,33.91,81672.1,0.02,0.66995,0.00013,29.83407]
[1778079171198,33.91,81675.58,0.02,0.6704,0.00013,29.81915]
[1778079174303,33.91,81688.26,0.02,0.67203,0.00013,29.76416]
[1778079177240,33.91,81689.59,0.02,0.6722,0.00013,29.75834]
[1778079178247,33.91,81692.06,0.02,0.67252,0.00013,29.74751]
[1778079179254,33.91,81689.97,0.02,0.67225,0.00013,29.75669]
[1778079180280,33.91,81686.56,0.02,0.67181,0.00013,29.77163]
[1778079182283,33.91,81691.7,0.02,0.67248,0.00013,29.7491]
[1778079183289,33.91,81694.56,0.02,0.67285,0.00013,29.73654]
[1778079184375,33.91,81699.02,0.02,0.67342,0.00013,29.71692]
[1778079190339,33.91,81691.65,0.02,0.67246,0.00013,29.74963]
[1778079191346,33.91,81686.79,0.02,0.67183,0.00013,29.77094]
[1778079196381,33.91,81685.02,0.02,0.6716,0.00013,29.77872]
[1778079199401,33.91,81681.67,0.02,0.67117,0.00013,29.79333]
[1778079200409,33.91,81677.52,0.02,0.67063,0.00013,29.81137]
[1778079204519,33.91,81673.48,0.02,0.67011,0.00013,29.8288]
[1778079210481,33.91,81674.16,0.02,0.67019,0.00013,29.8261]
[1778079215516,33.91,81675.0,0.02,0.67031,0.00013,29.81941]
[1778079217529,33.91,81677.85,0.02,0.67068,0.00013,29.80714]
[1778079218535,33.92,81680.17,0.02,0.67098,0.00013,29.79711]
[1778079221557,33.92,81687.1,0.02,0.67187,0.00013,29.76693]
[1778079222564,33.92,81689.47,0.02,0.67218,0.00013,29.75658]
[1778079227600,33.92,81686.71,0.02,0.67182,0.00013,29.76877]
[1778079229612,33.92,81684.45,0.02,0.67152,0.00013,29.77867]
[1778079234648,33.92,81683.35,0.02,0.67138,0.00013,29.78351]
[1778079239687,33.92,81682.1,0.02,0.67122,0.00013,29.78898]
[1778079244804,33.92,81683.3,0.02,0.67137,0.00013,29.78373]
[1778079247741,33.92,81681.05,0.02,0.67108,0.00013,29.79353]
[1778079248751,33.92,81672.1,0.02,0.66992,0.00013,29.83245]
[1778079249754,33.92,81672.43,0.02,0.66996,0.00013,29.83102]
[1778079250761,33.92,81676.4,0.02,0.67048,0.00013,29.8138]
[1778079251768,33.92,81679.04,0.02,0.67082,0.00013,29.80234]
[1778079256803,33.92,81678.53,0.02,0.67075,0.00013,29.80465]
[1778079258817,33.92,81675.66,0.02,0.67038,0.00013,29.81715]
[1778079259824,33.92,81671.6,0.02,0.66985,0.00013,29.83475]
[1778079264943,33.92,81670.2,0.02,0.66967,0.00013,29.84075]
[1778079270903,33.92,81669.47,0.02,0.66958,0.00013,29.84382]
[1778079273923,33.92,81671.95,0.02,0.66992,0.00013,29.82977]
[1778079278959,33.92,81671.47,0.02,0.66986,0.00013,29.8318]
[1778079279965,33.92,81676.16,0.02,0.67046,0.00013,29.81147]
[1778079281979,33.92,81673.18,0.02,0.67008,0.00013,29.8244]
[1778079283995,33.92,81667.5,0.02,0.66934,0.00013,29.84896]
[1778079285084,33.92,81660.41,0.02,0.66842,0.00013,29.87943]
[1778079291044,33.92,81660.25,0.02,0.6684,0.00013,29.88002]
[1778079292050,33.92,81663.4,0.02,0.66881,0.00013,29.86645]
[1778079297085,33.91,81665.5,0.02,0.66909,0.00013,29.85727]
[1778079302120,33.91,81671.19,0.02,0.66983,0.00013,29.83254]
[1778079303130,33.91,81679.95,0.02,0.67097,0.00013,29.7945]
[1778079304139,33.91,81689.32,0.02,0.67218,0.00013,29.75355]
[1778079305227,33.91,81699.09,0.02,0.67344,0.00013,29.7106]
[1778079307160,33.91,81703.41,0.02,0.67399,0.00013,29.69163]
[1778079308166,33.92,81708.14,0.02,0.6746,0.00013,29.67075]
[1778079313201,33.92,81710.03,0.02,0.67483,0.00013,29.66281]
[1778079314208,33.92,81712.42,0.02,0.67514,0.00013,29.65229]
[1778079317229,33.92,81705.53,0.02,0.67424,0.00013,29.68321]
[1778079318236,33.92,81699.92,0.02,0.67352,0.00013,29.7081]
[1778079321259,33.92,81689.97,0.02,0.67223,0.00013,29.75204]
[1778079322266,33.92,81682.24,0.02,0.67123,0.00013,29.78585]
[1778079323273,33.92,81679.9,0.02,0.67093,0.00013,29.79604]
[1778079324279,33.92,81676.78,0.02,0.67052,0.00013,29.8096]
[1778079329315,33.92,81675.49,0.02,0.67036,0.00013,29.81512]
[1778079332336,33.92,81682.56,0.02,0.67129,0.00013,29.78106]
[1778079335447,33.92,81674.94,0.02,0.6703,0.00013,29.81424]
[1778079337372,33.92,81678.15,0.02,0.67071,0.00013,29.80029]
[1778079339387,33.92,81682.15,0.02,0.67123,0.00013,29.7829]
[1778079343412,33.92,81679.43,0.02,0.67088,0.00013,29.7948]
[1778079344420,33.92,81674.43,0.02,0.67023,0.00013,29.81652]
[1778079345517,33.92,81671.57,0.02,0.66986,0.00013,29.82889]
[1778079351469,33.92,81672.78,0.02,0.67002,0.00013,29.82357]
[1778079353483,33.92,81675.4,0.02,0.67036,0.00013,29.81221]
[1778079358518,33.92,81673.63,0.02,0.67013,0.00013,29.81986]
[1778079361539,33.92,81669.93,0.02,0.66965,0.00013,29.83585]
[1778079366575,33.92,81671.53,0.02,0.66986,0.00013,29.82887]
[1778079371610,33.92,81671.91,0.02,0.66991,0.00013,29.82718]
[1778079372617,33.92,81675.82,0.02,0.67042,0.00013,29.81024]
[1778079374633,33.92,81680.29,0.02,0.671,0.00013,29.79084]
[1778079375728,33.92,81673.7,0.02,0.67014,0.00013,29.81949]
[1778079377652,33.92,81668.42,0.02,0.66946,0.00013,29.84233]
[1778079380676,33.92,81665.39,0.02,0.66907,0.00013,29.85533]
[1778079382688,33.92,81649.76,0.02,0.66704,0.00013,29.92223]
[1778079383694,33.92,81645.45,0.02,0.66648,0.00013,29.94052]
[1778079384701,33.92,81640.98,0.02,0.66589,0.00013,29.95941]
[1778079385709,33.92,81638.16,0.02,0.66553,0.00013,29.97126]
[1778079387722,33.92,81635.47,0.02,0.66517,0.00013,29.98277]
[1778079392756,33.92,81633.49,0.02,0.66492,0.00013,29.98815]
[1778079395778,33.92,81636.91,0.02,0.66536,0.00013,29.97394]
[1778079397794,33.92,81629.92,0.02,0.66445,0.00013,30.00345]
[1778079401820,33.92,81618.21,0.02,0.66291,0.00013,30.05247]
[1778079402826,33.92,81612.97,0.02,0.66223,0.00013,30.0742]
[1778079407862,33.92,81616.03,0.02,0.66263,0.00013,30.06148]
[1778079410883,33.92,81612.84,0.02,0.66221,0.00013,30.07471]
[1778079416020,33.92,81613.58,0.02,0.66231,0.00013,30.0716]
[1778079418939,33.92,81609.33,0.02,0.66175,0.00013,30.08916]
[1778079422967,33.92,81604.46,0.02,0.66112,0.00013,30.10911]
[1778079423974,33.92,81598.91,0.02,0.66039,0.00013,30.13186]
[1778079429008,33.92,81599.86,0.02,0.66052,0.00013,30.12772]
[1778079430024,33.92,81603.25,0.02,0.66097,0.00013,30.11376]
[1778079431073,33.92,81610.92,0.02,0.66197,0.00013,30.0821]
[1778079432044,33.92,81621.89,0.02,0.66341,0.00013,30.03653]
[1778079433050,33.92,81635.33,0.02,0.66517,0.00013,29.9802]
[1778079434057,33.92,81636.89,0.02,0.66537,0.00013,29.97368]
[1778079439092,33.92,81635.95,0.02,0.66524,0.00013,29.97792]
[1778079444127,33.92,81630.58,0.02,0.66453,0.00013,30.00077]
[1778079446243,33.92,81623.88,0.02,0.66365,0.00013,30.02887]
[1778079448155,33.93,81619.11,0.02,0.66302,0.00013,30.04917]
[1778079450169,33.93,81622.92,0.02,0.6635,0.00013,30.03367]
[1778079455205,33.93,81625.52,0.02,0.66384,0.00013,30.02009]
[1778079456313,33.94,81632.1,0.02,0.66469,0.00013,29.99272]
[1778079458225,33.94,81639.53,0.02,0.66565,0.00013,29.96183]
[1778079463262,33.94,81638.02,0.02,0.66543,0.00013,29.96921]
[1778079465274,33.95,81635.28,0.02,0.66506,0.00013,29.9812]
[1778079470310,33.96,81633.99,0.02,0.66486,0.00013,29.98771]
[1778079471316,33.96,81630.33,0.02,0.66437,0.00013,30.00327]
[1778079476458,33.96,81629.48,0.02,0.66423,0.00013,30.00801]
[1778079477364,33.96,81622.95,0.02,0.66338,0.00013,30.03526]
[1778079479374,33.97,81615.34,0.02,0.66237,0.00013,30.06736]
[1778079480379,33.97,81609.16,0.02,0.66156,0.00013,30.09288]
[1778079482396,33.97,81605.97,0.02,0.66114,0.00013,30.10624]
[1778079485427,33.97,81597.37,0.02,0.66,0.00013,30.14177]
[1778079486539,33.97,81576.5,0.02,0.65725,0.00013,30.22633]
[1778079487441,33.97,81576.5,0.02,0.65725,0.00013,30.22635]
[1778079488440,33.97,81572.96,0.02,0.65679,0.00013,30.24053]
[1778079490456,33.97,81566.18,0.02,0.65589,0.00013,30.2676]
[1778079491463,33.97,81560.93,0.02,0.6552,0.00013,30.28859]
[1778079492470,33.98,81557.46,0.02,0.65473,0.00013,30.30245]
[1778079494486,33.98,81532.44,0.02,0.65142,0.00013,30.40029]
[1778079495493,33.98,81521.79,0.02,0.65,0.00013,30.4415]
[1778079500529,33.98,81519.7,0.02,0.64971,0.00013,30.45001]
[1778079502542,33.98,81523.51,0.02,0.65021,0.00013,30.4356]
[1778079503551,33.99,81529.53,0.02,0.651,0.00013,30.41258]
[1778079508584,33.99,81525.01,0.02,0.65039,0.00013,30.43045]
[1778079509591,33.99,81518.95,0.02,0.64958,0.00013,30.45371]
[1778079511605,33.99,81515.36,0.02,0.64912,0.00013,30.46429]
[1778079514626,33.99,81508.73,0.02,0.64822,0.00013,30.48982]
[1778079515635,34.0,81500.98,0.02,0.64719,0.00013,30.51914]
[1778079516768,34.0,81494.0,0.02,0.64626,0.00013,30.54536]
[1778079519661,34.0,81488.63,0.02,0.64553,0.00013,30.56565]
[1778079522682,34.0,81483.3,0.02,0.64481,0.00013,30.58565]
[1778079524696,34.0,81489.89,0.02,0.64568,0.00013,30.56144]
[1778079526839,34.01,81510.72,0.02,0.64845,0.00013,30.48356]
[1778079527723,34.01,81510.72,0.02,0.64844,0.00013,30.48372]
[1778079528734,34.01,81519.91,0.02,0.64965,0.00013,30.449]
[1778079533766,34.01,81514.4,0.02,0.64891,0.00013,30.47029]
[1778079534774,34.01,81500.53,0.02,0.64707,0.00013,30.52266]
[1778079536908,34.01,81488.32,0.02,0.64544,0.00013,30.56834]
[1778079538801,34.01,81486.15,0.02,0.64514,0.00013,30.57657]
[1778079541822,34.02,81482.17,0.02,0.6446,0.00013,30.59154]
[1778079546979,34.02,81480.56,0.02,0.64438,0.00013,30.59782]
[1778079549880,34.02,81486.65,0.02,0.64518,0.00013,30.57559]
[1778079552907,34.03,81492.56,0.02,0.64596,0.00013,30.55395]
[1778079553908,34.03,81501.59,0.02,0.64716,0.00013,30.52023]
[1778079554924,34.03,81507.06,0.02,0.64789,0.00013,30.49968]
[1778079556934,34.03,81521.16,0.02,0.64975,0.00013,30.44655]
[1778079557938,34.03,81524.67,0.02,0.65021,0.00013,30.43317]
[1778079558945,34.03,81535.31,0.02,0.65162,0.00013,30.39233]
[1778079563980,34.03,81539.81,0.02,0.6522,0.00013,30.37523]
[1778079565995,34.03,81535.43,0.02,0.65162,0.00013,30.3923]
[1778079571033,34.03,81530.89,0.02,0.65102,0.00013,30.40682]
[1778079575060,34.04,81535.57,0.02,0.65164,0.00013,30.38899]
[1778079580095,34.04,81540.65,0.02,0.6523,0.00013,30.36963]
[1778079583118,34.04,81531.32,0.02,0.65106,0.00013,30.40586]
[1778079588152,34.04,81532.67,0.02,0.65123,0.00013,30.40087]
[1778079591174,34.04,81522.1,0.02,0.64983,0.00013,30.44155]
[1778079592181,34.04,81511.59,0.02,0.64843,0.00013,30.48152]
[1778079593187,34.04,81509.97,0.02,0.64822,0.00013,30.48766]
[1778079597330,34.05,81523.34,0.02,0.64998,0.00013,30.43713]
[1778079598222,34.05,81523.0,0.02,0.64993,0.00013,30.43856]
[1778079599229,34.05,81516.92,0.02,0.64912,0.00013,30.46189]
[1778079601341,34.05,81514.04,0.02,0.64873,0.00013,30.47308]
[1778079602265,34.05,81509.44,0.02,0.64812,0.00013,30.49055]
[1778079603268,34.05,81505.83,0.02,0.64764,0.00013,30.50413]
[1778079604271,34.05,81517.83,0.02,0.64923,0.00013,30.45877]
[1778079605280,34.05,81531.62,0.02,0.65105,0.00013,30.40608]
[1778079606287,34.05,81532.82,0.02,0.65121,0.00013,30.40152]
[1778079610314,34.05,81528.57,0.02,0.65064,0.00013,30.41806]
[1778079611321,34.05,81532.69,0.02,0.65119,0.00013,30.40228]
[1778079616363,34.06,81531.93,0.02,0.65108,0.00013,30.40548]
[1778079617489,34.06,81525.37,0.02,0.65021,0.00013,30.43068]
[1778079619380,34.06,81515.83,0.02,0.64894,0.00013,30.46707]
[1778079620385,34.06,81508.87,0.02,0.64802,0.00013,30.49337]
[1778079622398,34.06,81507.4,0.02,0.64783,0.00013,30.49885]
[1778079624414,34.06,81511.07,0.02,0.64831,0.00013,30.48496]
[1778079625433,34.06,81518.05,0.02,0.64924,0.00013,30.45851]
[1778079626431,34.06,81521.85,0.02,0.64974,0.00013,30.44405]
[1778079631466,34.06,81524.38,0.02,0.65009,0.00013,30.43122]
[1778079636501,34.06,81525.33,0.02,0.65021,0.00013,30.42765]
[1778079639553,34.06,81532.75,0.02,0.65119,0.00013,30.39922]
[1778079640540,34.06,81542.04,0.02,0.65242,0.00013,30.36337]
[1778079641546,34.06,81546.08,0.02,0.65295,0.00013,30.34773]
[1778079646583,34.06,81538.13,0.02,0.65189,0.00013,30.37892]
[1778079647716,34.06,81526.47,0.02,0.65035,0.00013,30.42383]
[1778079652628,34.06,81504.09,0.02,0.64738,0.00013,30.50863]
[1778079653636,34.06,81504.09,0.02,0.64738,0.00013,30.5086]
[1778079657786,34.06,81500.81,0.02,0.64695,0.00013,30.5206]
[1778079661699,34.06,81495.99,0.02,0.64631,0.00013,30.53863]
[1778079664716,34.06,81500.51,0.02,0.6469,0.00013,30.52203]
[1778079666734,34.06,81491.43,0.02,0.6457,0.00013,30.55591]
[1778079669755,34.06,81487.33,0.02,0.64514,0.00013,30.57128]
[1778079670762,34.07,81496.81,0.02,0.6464,0.00013,30.53626]
[1778079671769,34.07,81505.26,0.02,0.64752,0.00013,30.50478]
[1778079674792,34.07,81510.08,0.02,0.64815,0.00013,30.48701]
[1778079676804,34.07,81516.48,0.02,0.649,0.00013,30.46277]
[1778079677927,34.07,81523.42,0.02,0.64991,0.00013,30.43639]
[1778079683855,34.07,81529.81,0.02,0.65076,0.00013,30.412]
[1778079684861,34.07,81534.76,0.02,0.65141,0.00013,30.39302]
[1778079686875,34.07,81541.03,0.02,0.65224,0.00013,30.3689]
[1778079688000,34.07,81545.55,0.02,0.65283,0.00013,30.35146]
[1778079689896,34.07,81542.41,0.02,0.65241,0.00013,30.36377]
[1778079691910,34.07,81538.84,0.02,0.65195,0.00013,30.37445]
[1778079696946,34.07,81533.52,0.02,0.65124,0.00013,30.39518]
[1778079698083,34.07,81545.17,0.02,0.65278,0.00013,30.3502]
[1778079703994,34.08,81548.42,0.02,0.65319,0.00013,30.33797]
[1778079708153,34.08,81552.91,0.02,0.65377,0.00013,30.32075]
[1778079714063,34.08,81550.53,0.02,0.65344,0.00013,30.33055]
[1778079719100,34.09,81550.26,0.02,0.6534,0.00013,30.33198]
[1778079722123,34.09,81542.51,0.02,0.65237,0.00013,30.36229]
[1778079723130,34.09,81547.92,0.02,0.65308,0.00013,30.34136]
[1778079724137,34.09,81556.89,0.02,0.65426,0.00013,30.30641]
[1778079729172,34.09,81557.62,0.02,0.65434,0.00013,30.304]
[1778079732196,34.1,81551.46,0.02,0.65352,0.00013,30.32837]
[1778079736224,34.1,81540.33,0.02,0.65205,0.00013,30.37183]
[1778079737231,34.1,81536.14,0.02,0.65149,0.00013,30.38802]
[1778079741260,34.1,81542.52,0.02,0.65233,0.00013,30.36356]
[1778079742268,34.1,81548.34,0.02,0.6531,0.00013,30.34102]
[1778079745301,34.1,81538.83,0.02,0.65184,0.00013,30.37808]
[1778079747316,34.1,81540.41,0.02,0.65204,0.00013,30.37205]
[1778079748449,34.1,81544.38,0.02,0.65256,0.00013,30.35674]
[1778079752361,34.1,81549.02,0.02,0.65318,0.00013,30.3357]
[1778079754365,34.11,81555.73,0.02,0.65406,0.00013,30.30966]
[1778079755372,34.11,81550.66,0.02,0.65339,0.00013,30.32955]
[1778079758521,34.11,81557.37,0.02,0.65427,0.00013,30.30355]
[1778079764436,34.11,81560.31,0.02,0.65464,0.00013,30.29257]
[1778079769470,34.12,81560.46,0.02,0.65464,0.00013,30.29246]
[1778079771486,34.12,81556.27,0.02,0.65408,0.00013,30.30907]
[1778079776519,34.12,81558.58,0.02,0.65438,0.00013,30.30043]
[1778079778661,34.12,81568.79,0.02,0.65571,0.00013,30.2604]
[1778079780550,34.12,81575.75,0.02,0.65662,0.00013,30.23284]
[1778079781558,34.12,81586.94,0.02,0.65809,0.00013,30.18811]
[1778079782565,34.12,81586.66,0.02,0.65805,0.00013,30.18922]
[1778079783571,34.12,81592.67,0.02,0.65884,0.00013,30.16505]
[1778079785585,34.12,81594.79,0.02,0.65912,0.00013,30.15653]
[1778079787599,34.12,81598.14,0.02,0.65955,0.00013,30.14304]
[1778079791627,34.12,81586.28,0.02,0.658,0.00013,30.19098]
[1778079792634,34.12,81576.9,0.02,0.65677,0.00013,30.22845]
[1778079793641,34.12,81574.65,0.02,0.65647,0.00013,30.23736]
[1778079798805,34.12,81563.76,0.02,0.65505,0.00013,30.2802]
[1778079800695,34.12,81556.11,0.02,0.65405,0.00013,30.31026]
[1778079801702,34.12,81552.6,0.02,0.65358,0.00013,30.32404]
[1778079805736,34.12,81542.92,0.02,0.6523,0.00013,30.36186]
[1778079806742,34.12,81535.12,0.02,0.65127,0.00013,30.39195]
[1778079807749,34.12,81530.57,0.02,0.65067,0.00013,30.40941]
[1778079808875,34.12,81513.74,0.02,0.64845,0.00013,30.47331]
[1778079810770,34.12,81524.29,0.02,0.64984,0.00013,30.4333]
[1778079811777,34.12,81526.02,0.02,0.65008,0.00013,30.42346]
[1778079813795,34.12,81530.38,0.02,0.65066,0.00013,30.40679]
[1778079818946,34.12,81532.43,0.02,0.65093,0.00013,30.39901]
[1778079821847,34.12,81542.23,0.02,0.65222,0.00013,30.36133]
[1778079822858,34.13,81542.45,0.02,0.65225,0.00013,30.36058]
[1778079823864,34.13,81538.35,0.02,0.6517,0.00013,30.37644]
[1778079826885,34.13,81543.66,0.02,0.6524,0.00013,30.35605]
[1778079830913,34.13,81548.77,0.02,0.65307,0.00013,30.33645]
[1778079832927,34.13,81552.71,0.02,0.65358,0.00013,30.32125]
[1778079836955,34.13,81559.21,0.02,0.65443,0.00013,30.29617]
[1778079839086,34.13,81555.05,0.02,0.65387,0.00013,30.31265]
[1778079840984,34.13,81553.92,0.02,0.65372,0.00013,30.31721]
[1778079842997,34.14,81549.98,0.02,0.6532,0.00013,30.33268]
[1778079846019,34.14,81554.97,0.02,0.65385,0.00013,30.31344]
[1778079847025,34.14,81558.45,0.02,0.6543,0.00013,30.29992]
[1778079848032,34.14,81562.68,0.02,0.65486,0.00013,30.28342]
[1778079849157,34.14,81566.55,0.02,0.65536,0.00013,30.26829]
[1778079855081,34.14,81567.89,0.02,0.65552,0.00013,30.26364]
[1778079856087,34.15,81576.6,0.02,0.65665,0.00013,30.22928]
[1778079859227,34.15,81568.55,0.02,0.65559,0.00013,30.26154]
[1778079863137,34.15,81566.38,0.02,0.65529,0.00013,30.27048]
[1778079864147,34.15,81570.54,0.02,0.65583,0.00013,30.25417]
[1778079867169,34.15,81574.29,0.02,0.65632,0.00013,30.23965]
[1778079871201,34.16,81569.21,0.02,0.65565,0.00013,30.25693]
[1778079873209,34.16,81574.45,0.02,0.65633,0.00013,30.23641]
[1778079875223,34.16,81568.8,0.02,0.65558,0.00013,30.25895]
[1778079877237,34.16,81565.47,0.02,0.65514,0.00013,30.27224]
[1778079879371,34.16,81572.42,0.02,0.65605,0.00013,30.245]
[1778079885294,34.17,81576.91,0.02,0.65662,0.00013,30.22765]
[1778079886301,34.17,81584.26,0.02,0.65759,0.00013,30.19834]
[1778079890328,34.17,81592.34,0.02,0.65865,0.00013,30.16581]
[1778079895363,34.17,81592.24,0.02,0.65863,0.00013,30.16617]
[1778079897377,34.17,81597.69,0.02,0.65935,0.00013,30.1442]
[1778079900398,34.17,81601.22,0.02,0.65981,0.00013,30.12995]
[1778079901405,34.17,81605.04,0.02,0.6603,0.00013,30.11449]
[1778079904425,34.17,81608.23,0.02,0.66072,0.00013,30.10163]
[1778079905437,34.17,81605.3,0.02,0.66033,0.00013,30.1136]
[1778079910469,34.17,81604.14,0.02,0.66018,0.00013,30.11851]
[1778079912483,34.17,81597.7,0.02,0.65933,0.00013,30.14467]
[1778079913491,34.17,81593.16,0.02,0.65874,0.00013,30.16299]
[1778079918526,34.17,81592.15,0.02,0.6586,0.00013,30.16716]
[1778079922554,34.17,81599.0,0.02,0.65949,0.00013,30.13969]
[1778079925575,34.17,81595.11,0.02,0.65898,0.00013,30.15556]
[1778079929735,34.17,81591.78,0.02,0.65854,0.00013,30.16916]
[1778079932624,34.18,81594.96,0.02,0.65896,0.00013,30.15326]
[1778079936658,34.18,81591.32,0.02,0.65848,0.00013,30.16814]
[1778079937660,34.18,81586.4,0.02,0.65784,0.00013,30.18792]
[1778079938666,34.18,81577.6,0.02,0.65668,0.00013,30.22302]
[1778079939805,34.18,81572.05,0.02,0.65596,0.00013,30.24502]
[1778079942696,34.18,81566.51,0.02,0.65523,0.00013,30.26683]
[1778079947729,34.18,81566.22,0.02,0.6552,0.00013,30.26781]
[1778079949875,34.18,81562.48,0.02,0.65471,0.00013,30.28242]
[1778079954778,34.17,81567.68,0.02,0.6554,0.00013,30.26173]
[1778079959945,34.17,81569.46,0.02,0.65564,0.00013,30.25449]
[1778079964848,34.17,81574.16,0.02,0.65626,0.00013,30.2357]
[1778079966862,34.17,81569.52,0.02,0.65566,0.00013,30.25398]
[1778079970016,34.17,81572.71,0.02,0.65608,0.00013,30.24115]
[1778079971897,34.17,81576.25,0.02,0.65655,0.00013,30.22708]
[1778079976932,34.17,81577.89,0.02,0.65677,0.00013,30.2204]
[1778079981967,34.17,81576.55,0.02,0.6566,0.00013,30.22554]
[1778079987006,34.16,81572.35,0.02,0.65605,0.00013,30.242]
[1778079989029,34.16,81569.0,0.02,0.65562,0.00013,30.25512]
[1778079993055,34.16,81575.52,0.02,0.65649,0.00013,30.22576]
[1778079996076,34.16,81579.14,0.02,0.65697,0.00013,30.21124]
[1778079999097,34.16,81575.32,0.02,0.65647,0.00013,30.22628]
[1778080000226,34.16,81566.71,0.02,0.65535,0.00013,30.26025]
[1778080006146,34.15,81568.33,0.02,0.65557,0.00013,30.25341]
[1778080012189,34.15,81567.21,0.02,0.65544,0.00013,30.25738]
[1778080017222,34.15,81565.87,0.02,0.65528,0.00013,30.26227]
[1778080022259,34.15,81556.79,0.02,0.65409,0.00013,30.29764]
[1778080023267,34.15,81550.92,0.02,0.65332,0.00013,30.32058]
[1778080026286,34.15,81561.64,0.02,0.65472,0.00013,30.27889]
[1778080027293,34.15,81571.0,0.02,0.65595,0.00013,30.24194]
[1778080028300,34.15,81577.02,0.02,0.65674,0.00013,30.21801]
[1778080033335,34.14,81576.87,0.02,0.65673,0.00013,30.21834]
[1778080035350,34.14,81571.49,0.02,0.65603,0.00013,30.23957]
[1778080040506,34.14,81571.3,0.02,0.65601,0.00013,30.24014]
[1778080044412,34.14,81575.43,0.02,0.65656,0.00013,30.22359]
[1778080049447,34.14,81580.49,0.02,0.65723,0.00013,30.20323]
[1778080050576,34.14,81575.29,0.02,0.65655,0.00013,30.22388]
[1778080056496,34.14,81584.92,0.02,0.65783,0.00013,30.18197]
[1778080061531,34.14,81585.61,0.02,0.65792,0.00013,30.17912]
[1778080063545,34.14,81575.12,0.02,0.65655,0.00013,30.2209]
[1778080064552,34.14,81570.57,0.02,0.65595,0.00013,30.23888]
[1778080069587,34.13,81570.9,0.02,0.65601,0.00013,30.2373]
[1778080073615,34.13,81565.57,0.02,0.65531,0.00013,30.25818]
[1778080075629,34.13,81561.24,0.02,0.65475,0.00013,30.27509]
[1778080076636,34.13,81557.74,0.02,0.65429,0.00013,30.28875]
[1778080081671,34.13,81557.6,0.02,0.65428,0.00013,30.28884]
[1778080086706,34.12,81556.74,0.02,0.65418,0.00013,30.29176]
[1778080089728,34.12,81560.12,0.02,0.65464,0.00013,30.2783]
[1778080090864,34.12,81564.1,0.02,0.65516,0.00013,30.26263]
[1778080094764,34.12,81567.91,0.02,0.65566,0.00013,30.24744]
[1778080099800,34.12,81572.16,0.02,0.65623,0.00013,30.23025]
[1778080102819,34.12,81568.75,0.02,0.65579,0.00013,30.24357]
[1778080104834,34.12,81565.19,0.02,0.65533,0.00013,30.25757]
[1778080107855,34.12,81553.34,0.02,0.65376,0.00013,30.30424]
[1778080108862,34.12,81551.84,0.02,0.65356,0.00013,30.31015]
[1778080109869,34.12,81548.18,0.02,0.65308,0.00013,30.32445]
[1778080111006,34.12,81544.11,0.02,0.65255,0.00013,30.33704]
[1778080116919,34.12,81546.75,0.02,0.6529,0.00013,30.32702]
[1778080121956,34.12,81545.61,0.02,0.65274,0.00013,30.33166]
[1778080122961,34.12,81542.18,0.02,0.65228,0.00013,30.34499]
[1778080123968,34.12,81536.14,0.02,0.65149,0.00013,30.36831]
[1778080125982,34.12,81525.78,0.02,0.65012,0.00013,30.40801]
[1778080126989,34.12,81525.73,0.02,0.65011,0.00013,30.40819]
[1778080127996,34.12,81521.66,0.02,0.64957,0.00013,30.42382]
[1778080133031,34.13,81521.88,0.02,0.64958,0.00013,30.42347]
[1778080138066,34.13,81518.66,0.02,0.64915,0.00013,30.43586]
[1778080141218,34.13,81522.84,0.02,0.6497,0.00013,30.42017]
[1778080143100,34.13,81528.31,0.02,0.65042,0.00013,30.39938]
[1778080148137,34.13,81528.5,0.02,0.65043,0.00013,30.39904]
[1778080151289,34.14,81539.78,0.02,0.65191,0.00013,30.35598]
[1778080153177,34.14,81533.38,0.02,0.65106,0.00013,30.3808]
[1778080154187,34.14,81526.01,0.02,0.65009,0.00013,30.40904]
[1778080155194,34.14,81518.43,0.02,0.64909,0.00013,30.43782]
[1778080157203,34.14,81523.9,0.02,0.6498,0.00013,30.41726]
[1778080161361,34.14,81529.4,0.02,0.65052,0.00013,30.3966]
[1778080165260,34.15,81533.74,0.02,0.65108,0.00013,30.38038]
[1778080169287,34.15,81530.15,0.02,0.65059,0.00013,30.39452]
[1778080170295,34.15,81534.26,0.02,0.65114,0.00013,30.37884]
[1778080175338,34.15,81536.81,0.02,0.65148,0.00013,30.36608]
[1778080180365,34.15,81540.03,0.02,0.65189,0.00013,30.35399]
[1778080181501,34.15,81549.01,0.02,0.65307,0.00013,30.31933]
[1778080184392,34.16,81552.83,0.02,0.65357,0.00013,30.30474]
[1778080185400,34.16,81556.84,0.02,0.65409,0.00013,30.2892]
[1778080189427,34.16,81566.12,0.02,0.6553,0.00013,30.25324]
[1778080194462,34.17,81567.12,0.02,0.65541,0.00013,30.24991]
[1778080197483,34.17,81570.51,0.02,0.65584,0.00013,30.23691]
[1778080199496,34.17,81559.53,0.02,0.65439,0.00013,30.2803]
[1778080200504,34.17,81555.57,0.02,0.65387,0.00013,30.29585]
[1778080205539,34.17,81551.63,0.02,0.65334,0.00013,30.31149]
[1778080206547,34.17,81539.65,0.02,0.65176,0.00013,30.35799]
[1778080207553,34.18,81533.66,0.02,0.65097,0.00013,30.38105]
[1778080211713,34.18,81529.37,0.02,0.6504,0.00013,30.39772]
[1778080216616,34.18,81535.37,0.02,0.65118,0.00013,30.3751]
[1778080217623,34.18,81539.28,0.02,0.65169,0.00013,30.36014]
[1778080220644,34.18,81543.03,0.02,0.65218,0.00013,30.34586]
[1778080225679,34.18,81543.67,0.02,0.65226,0.00013,30.34365]
[1778080227694,34.18,81547.11,0.02,0.6527,0.00013,30.33048]
[1778080232728,34.19,81547.1,0.02,0.65271,0.00013,30.32758]
[1778080234743,34.19,81535.37,0.02,0.65115,0.00013,30.37294]
[1778080239777,34.19,81536.94,0.02,0.65135,0.00013,30.36738]
[1778080243806,34.2,81529.68,0.02,0.65038,0.00013,30.39546]
[1778080248840,34.2,81524.06,0.02,0.64963,0.00013,30.41725]
[1778080253878,34.2,81521.64,0.02,0.64929,0.00013,30.42705]
[1778080258911,34.21,81523.11,0.02,0.64946,0.00013,30.42217]
[1778080262069,34.21,81502.85,0.02,0.64677,0.00013,30.49838]
[1778080263949,34.21,81498.37,0.02,0.64617,0.00013,30.51521]
[1778080268984,34.22,81502.63,0.02,0.64673,0.00013,30.49977]
[1778080272140,34.22,81494.29,0.02,0.64561,0.00013,30.53085]
[1778080275026,34.22,81498.68,0.02,0.64619,0.00013,30.51481]
[1778080280062,34.22,81496.37,0.02,0.64587,0.00013,30.52364]
[1778080285096,34.23,81499.43,0.02,0.64627,0.00013,30.51258]
[1778080286103,34.23,81503.1,0.02,0.64676,0.00013,30.49903]
[1778080287110,34.23,81507.33,0.02,0.64731,0.00013,30.48335]
[1778080289124,34.23,81511.81,0.02,0.6479,0.00013,30.46676]
[1778080294160,34.23,81513.81,0.02,0.64817,0.00013,30.45619]
[1778080298187,34.23,81509.25,0.02,0.64757,0.00013,30.47316]
[1778080302353,34.23,81503.19,0.02,0.64676,0.00013,30.4961]
[1778080308257,34.23,81509.58,0.02,0.64759,0.00013,30.4726]
[1778080311278,34.24,81505.69,0.02,0.64707,0.00013,30.4873]
[1778080312423,34.24,81509.35,0.02,0.64755,0.00013,30.47377]
[1778080315306,34.24,81513.34,0.02,0.64808,0.00013,30.45897]
[1778080320341,34.24,81512.03,0.02,0.64789,0.00013,30.46419]
[1778080322492,34.24,81507.46,0.02,0.64728,0.00013,30.4814]
[1778080327390,34.24,81500.77,0.02,0.64639,0.00013,30.50644]
[1778080332564,34.24,81500.31,0.02,0.64633,0.00013,30.50828]
[1778080338467,34.25,81496.06,0.02,0.64576,0.00013,30.52409]
[1778080341488,34.25,81492.35,0.02,0.64527,0.00013,30.53775]
[1778080342635,34.25,81496.4,0.02,0.64581,0.00013,30.52284]
[1778080348538,34.25,81475.7,0.02,0.64306,0.00013,30.5985]
[1778080349544,34.25,81482.67,0.02,0.64399,0.00013,30.57318]
[1778080352705,34.24,81476.85,0.02,0.64323,0.00013,30.59104]
[1778080357603,34.24,81465.71,0.02,0.64175,0.00013,30.63103]
[1778080359620,34.24,81454.32,0.02,0.64024,0.00013,30.67159]
[1778080361632,34.24,81449.76,0.02,0.63963,0.00013,30.6878]
[1778080366667,34.25,81451.29,0.02,0.63982,0.00013,30.68267]
[1778080371702,34.25,81455.46,0.02,0.64037,0.00013,30.66809]
[1778080376736,34.25,81454.47,0.02,0.64024,0.00013,30.67166]
[1778080381771,34.25,81451.57,0.02,0.63986,0.00013,30.68182]
[1778080386808,34.24,81454.33,0.02,0.64024,0.00013,30.67168]
[1778080388824,34.24,81446.13,0.02,0.63915,0.00013,30.70049]
[1778080393010,34.24,81440.0,0.02,0.63834,0.00013,30.72165]
[1778080396837,34.24,81438.64,0.02,0.63816,0.00013,30.72652]
[1778080396840,34.24,81438.64,0.02,0.63816,0.00013,30.72652]
[1778080396857,34.24,81438.64,0.02,0.63816,0.00013,30.72652]
[1778080396858,34.24,81438.64,0.02,0.63816,0.00013,30.72652]
[1778080397069,34.24,81438.64,0.02,0.63816,0.00013,30.72652]
[1778080396939,34.24,81433.19,0.02,0.63743,0.00013,30.74554]
[1778080397194,34.24,81433.19,0.02,0.63743,0.00013,30.74554]
[1778080397885,34.24,81431.83,0.02,0.63725,0.00013,30.75029]
[1778080398897,34.24,81413.85,0.02,0.63484,0.00013,30.8122]
[1778080399908,34.24,81405.15,0.02,0.63367,0.00013,30.8417]
[1778080403082,34.24,81399.6,0.02,0.63293,0.00013,30.86035]
[1778080405949,34.24,81394.27,0.02,0.63221,0.00013,30.87813]
[1778080410986,34.24,81397.78,0.02,0.63269,0.00013,30.86621]
[1778080414242,34.24,81397.83,0.02,0.63271,0.00013,30.86276]
[1778080415013,34.24,81397.21,0.02,0.63263,0.00013,30.86481]
[1778080415137,34.24,81397.21,0.02,0.63263,0.00013,30.86481]
[1778080415407,34.24,81397.21,0.02,0.63263,0.00013,30.86481]
[1778080417390,34.24,81394.38,0.02,0.63225,0.00013,30.87422]
[1778080418066,34.24,81391.02,0.02,0.6318,0.00013,30.88544]
[1778080418830,34.24,81391.02,0.02,0.6318,0.00013,30.88544]
[1778080418913,34.24,81391.02,0.02,0.6318,0.00013,30.88544]
[1778080419083,34.24,81373.29,0.02,0.62941,0.00013,30.94389]
[1778080420071,34.24,81343.41,0.02,0.62538,0.00014,31.03987]
[1778080421075,34.24,81354.46,0.02,0.62687,0.00014,31.00474]
[1778080421659,34.24,81354.46,0.02,0.62687,0.00014,31.00474]
[1778080422086,34.24,81355.56,0.02,0.62702,0.00014,31.00122]
[1778080422459,34.24,81355.56,0.02,0.62702,0.00014,31.00122]
[1778080423090,34.24,81336.85,0.02,0.62449,0.00014,31.06048]
[1778080424096,34.24,81329.8,0.02,0.62354,0.00014,31.08245]
[1778080426113,34.24,81325.51,0.02,0.62296,0.00014,31.09575]
[1778080428123,34.24,81332.78,0.02,0.62394,0.00014,31.07315]
[1778080429130,34.24,81336.76,0.02,0.62448,0.00014,31.06066]
[1778080432151,34.24,81343.47,0.02,0.6254,0.00014,31.03945]
[1778080437186,34.23,81346.04,0.02,0.62575,0.00014,31.03119]
[1778080438194,34.24,81338.73,0.02,0.62476,0.00014,31.05433]
[1778080440896,34.23,81340.31,0.02,0.62497,0.00014,31.04932]
[1778080440976,34.24,81340.46,0.02,0.62499,0.00014,31.04889]
[1778080442221,34.24,81333.25,0.02,0.62401,0.00014,31.07155]
[1778080443398,34.24,81324.99,0.02,0.62289,0.00014,31.09726]
[1778080445243,34.24,81322.84,0.02,0.6226,0.00014,31.10398]
[1778080446250,34.24,81330.8,0.02,0.62367,0.00014,31.07936]
[1778080447523,34.24,81330.8,0.02,0.62367,0.00014,31.07936]
[1778080447617,34.24,81336.96,0.02,0.62451,0.00014,31.06002]
[1778080450278,34.24,81342.48,0.02,0.62526,0.00014,31.04258]
[1778080453192,34.24,81345.31,0.02,0.62565,0.00014,31.03358]
[1778080453472,34.23,81334.15,0.02,0.62414,0.00014,31.06865]
[1778080455314,34.24,81329.73,0.02,0.62353,0.00014,31.08255]
[1778080460349,34.24,81334.96,0.02,0.62423,0.00014,31.06644]
[1778080463543,34.24,81327.32,0.02,0.62319,0.00014,31.09036]
[1778080464207,34.24,81327.32,0.02,0.62319,0.00014,31.09036]
[1778080464377,34.24,81327.08,0.02,0.62316,0.00014,31.0911]
[1778080465383,34.24,81321.87,0.02,0.62246,0.00014,31.10721]
[1778080467198,34.24,81318.02,0.02,0.62193,0.00014,31.11904]
[1778080467695,34.24,81318.02,0.02,0.62193,0.00014,31.11904]
[1778080468006,34.24,81318.02,0.02,0.62193,0.00014,31.11904]
[1778080468064,34.24,81347.17,0.02,0.62588,0.00014,31.02804]
[1778080469414,34.24,81373.43,0.02,0.62943,0.00013,30.94348]
[1778080470487,34.24,81373.43,0.02,0.62943,0.00013,30.94348]
[1778080470529,34.24,81373.59,0.02,0.62945,0.00013,30.94296]
[1778080472808,34.24,81373.58,0.02,0.62946,0.00013,30.93981]
[1778080472908,34.24,81388.53,0.02,0.63147,0.00013,30.89063]
[1778080473687,34.24,81388.53,0.02,0.63147,0.00013,30.89063]
[1778080473765,34.24,81388.68,0.02,0.63149,0.00013,30.89018]
[1778080479482,34.25,81390.96,0.02,0.63177,0.00013,30.88335]
[1778080484517,34.24,81395.88,0.02,0.63244,0.00013,30.86661]
[1778080485525,34.24,81390.15,0.02,0.63167,0.00013,30.88565]
[1778080490559,34.23,81389.73,0.02,0.63166,0.00013,30.88588]
[1778080494592,34.23,81394.85,0.02,0.63236,0.00013,30.86855]
[1778080497414,34.23,81396.56,0.02,0.63259,0.00013,30.8627]
[1778080497418,34.23,81396.56,0.02,0.63259,0.00013,30.8627]
[1778080497616,34.23,81397.01,0.02,0.63265,0.00013,30.86119]
[1778080499630,34.22,81404.2,0.02,0.63362,0.00013,30.83684]
[1778080501088,34.22,81404.2,0.02,0.63362,0.00013,30.83684]
[1778080501106,34.22,81407.34,0.02,0.63405,0.00013,30.82618]
[1778080501373,34.22,81407.34,0.02,0.63405,0.00013,30.82618]
[1778080501643,34.22,81407.34,0.02,0.63405,0.00013,30.82613]
[1778080502649,34.22,81412.44,0.02,0.63473,0.00013,30.80878]
[1778080503825,34.22,81423.3,0.02,0.63619,0.00013,30.77157]
[1778080504663,34.22,81423.65,0.02,0.63624,0.00013,30.77036]
[1778080509698,34.22,81424.93,0.02,0.63641,0.00013,30.76596]
[1778080514732,34.22,81427.52,0.02,0.63675,0.00013,30.75708]
[1778080519768,34.22,81426.67,0.02,0.63663,0.00013,30.76009]
[1778080524806,34.23,81427.25,0.02,0.63671,0.00013,30.75816]
[1778080526817,34.23,81434.49,0.02,0.63768,0.00013,30.7331]
[1778080531853,34.22,81437.54,0.02,0.63811,0.00013,30.71876]
[1778080535631,34.22,81437.42,0.02,0.63811,0.00013,30.7189]
[1778080535633,34.22,81437.42,0.02,0.63811,0.00013,30.7189]
[1778080535883,34.22,81436.94,0.02,0.63804,0.00013,30.72048]
[1778080536830,34.22,81436.94,0.02,0.63804,0.00013,30.72048]
[1778080541923,34.21,81449.89,0.02,0.63979,0.00013,30.6745]
[1778080546965,34.21,81462.14,0.02,0.64143,0.00013,30.63064]
[1778080547987,34.21,81471.25,0.02,0.64266,0.00013,30.59749]
[1778080548977,34.21,81482.41,0.02,0.64414,0.00013,30.55691]
[1778080552001,34.21,81490.39,0.02,0.6452,0.00013,30.5276]
[1778080552869,34.21,81490.39,0.02,0.6452,0.00013,30.5276]
[1778080554180,34.21,81498.65,0.02,0.6463,0.00013,30.49709]
[1778080554433,34.21,81498.65,0.02,0.6463,0.00013,30.49709]
[1778080555032,34.21,81510.55,0.02,0.64788,0.00013,30.45275]
[1778080556030,34.2,81510.55,0.02,0.64788,0.00013,30.45268]
[1778080557037,34.2,81518.02,0.02,0.64887,0.00013,30.42455]
[1778080562074,34.2,81521.61,0.02,0.64935,0.00013,30.41076]
[1778080567108,34.2,81512.42,0.02,0.64814,0.00013,30.44513]
[1778080568114,34.2,81506.81,0.02,0.6474,0.00013,30.4661]
[1778080572143,34.2,81500.78,0.02,0.64661,0.00013,30.48842]
[1778080577179,34.2,81505.0,0.02,0.64717,0.00013,30.47258]
[1778080582214,34.2,81503.75,0.02,0.64701,0.00013,30.47713]
[1778080585234,34.19,81512.42,0.02,0.64816,0.00013,30.44448]
[1778080586285,34.19,81512.42,0.02,0.64816,0.00013,30.44448]
[1778080586288,34.19,81517.17,0.02,0.64879,0.00013,30.42655]
[1778080587416,34.19,81516.85,0.02,0.64875,0.00013,30.4277]
[1778080588254,34.19,81515.5,0.02,0.64858,0.00013,30.43274]
[1778080589262,34.19,81519.96,0.02,0.64917,0.00013,30.41587]
[1778080590270,34.19,81526.86,0.02,0.65008,0.00013,30.38967]
[1778080594299,34.19,81515.46,0.02,0.64859,0.00013,30.42949]
[1778080595305,34.19,81514.59,0.02,0.64847,0.00013,30.43271]
[1778080596312,34.19,81520.14,0.02,0.64921,0.00013,30.41171]
[1778080597319,34.19,81525.37,0.02,0.6499,0.00013,30.39185]
[1778080599333,34.19,81528.66,0.02,0.65034,0.00013,30.37929]
[1778080604534,34.19,81529.2,0.02,0.65041,0.00013,30.3772]
[1778080606385,34.19,81533.7,0.02,0.651,0.00013,30.36001]
[1778080607390,34.19,81540.05,0.02,0.65184,0.00013,30.33566]
[1778080612432,34.18,81542.19,0.02,0.65214,0.00013,30.32677]
[1778080613433,34.18,81547.17,0.02,0.6528,0.00013,30.3074]
[1778080614609,34.18,81562.21,0.02,0.65478,0.00013,30.24867]
[1778080615447,34.18,81562.21,0.02,0.65479,0.00013,30.24859]
[1778080616453,34.18,81565.7,0.02,0.65525,0.00013,30.23481]
[1778080618467,34.18,81569.32,0.02,0.65572,0.00013,30.22044]
[1778080619474,34.18,81577.44,0.02,0.65679,0.00013,30.18817]
[1778080620482,34.18,81584.17,0.02,0.65768,0.00013,30.16127]
[1778080623502,34.17,81588.93,0.02,0.65834,0.00013,30.14079]
[1778080624682,34.17,81594.97,0.02,0.65913,0.00013,30.11643]
[1778080626524,34.17,81601.84,0.02,0.66003,0.00013,30.08855]
[1778080627530,34.17,81605.62,0.02,0.66053,0.00013,30.07307]
[1778080628537,34.17,81613.12,0.02,0.66151,0.00013,30.04235]
[1778080629546,34.17,81622.99,0.02,0.6628,0.00013,30.0017]
[1778080630552,34.16,81627.34,0.02,0.66337,0.00013,29.98367]
[1778080632565,34.16,81614.88,0.02,0.66175,0.00013,30.03488]
[1778080633572,34.16,81609.81,0.02,0.66109,0.00013,30.05554]
[1778080636593,34.16,81611.85,0.02,0.66137,0.00013,30.04689]
[1778080638618,34.16,81617.84,0.02,0.66215,0.00013,30.02213]
[1778080640621,34.16,81624.73,0.02,0.66306,0.00013,29.99357]
[1778080641628,34.16,81628.74,0.02,0.66358,0.00013,29.97692]
[1778080642635,34.16,81632.41,0.02,0.66406,0.00013,29.96164]
[1778080643642,34.16,81637.78,0.02,0.66476,0.00013,29.93925]
[1778080646663,34.16,81644.67,0.02,0.66565,0.00013,29.91039]
[1778080647672,34.16,81651.43,0.02,0.66653,0.00013,29.88177]
[1778080649689,34.15,81650.64,0.02,0.66644,0.00013,29.88477]
[1778080654901,34.15,81653.22,0.02,0.66681,0.00013,29.86974]
[1778080656738,34.15,81655.99,0.02,0.66718,0.00013,29.85771]
[1778080657746,34.14,81659.44,0.02,0.66764,0.00013,29.84281]
[1778080658752,34.14,81663.51,0.02,0.66816,0.00013,29.82551]
[1778080660766,34.14,81672.83,0.02,0.6694,0.00013,29.78443]
[1778080665800,34.13,81672.31,0.02,0.66937,0.00013,29.78533]
[1778080669828,34.12,81668.32,0.02,0.66887,0.00013,29.80202]
[1778080675042,34.12,81665.69,0.02,0.66854,0.00013,29.81275]
[1778080676877,34.12,81660.29,0.02,0.66785,0.00013,29.83554]
[1778080677884,34.12,81657.56,0.02,0.6675,0.00013,29.84701]
[1778080682919,34.11,81668.74,0.02,0.66898,0.00013,29.79809]
[1778080685111,34.11,81662.03,0.02,0.66812,0.00013,29.82659]
[1778080685941,34.11,81656.93,0.02,0.66746,0.00013,29.84818]
[1778080687955,34.11,81652.19,0.02,0.66685,0.00013,29.86804]
[1778080690975,34.11,81649.24,0.02,0.66648,0.00013,29.88013]
[1778080692989,34.1,81637.47,0.02,0.66496,0.00013,29.92932]
[1778080695181,34.1,81633.45,0.02,0.66444,0.00013,29.94578]
[1778080701047,34.09,81634.16,0.02,0.66457,0.00013,29.9418]
[1778080703064,34.08,81645.06,0.02,0.66603,0.00013,29.89432]
[1778080704071,34.08,81663.63,0.02,0.66844,0.00013,29.81546]
[1778080705252,34.08,81675.09,0.02,0.66993,0.00013,29.76623]
[1778080708099,34.08,81678.05,0.02,0.67031,0.00013,29.75338]
[1778080709107,34.07,81686.7,0.02,0.67149,0.00013,29.7137]
[1778080713134,34.06,81690.07,0.02,0.67196,0.00013,29.69488]
[1778080718169,34.04,81689.34,0.02,0.67196,0.00013,29.69491]
[1778080722196,34.0,81686.5,0.02,0.67177,0.00013,29.70056]
[1778080725392,34.0,81690.91,0.02,0.67234,0.00013,29.68124]
[1778080728239,34.0,81684.42,0.02,0.67151,0.00013,29.70954]
[1778080730262,34.0,81677.38,0.02,0.6706,0.00013,29.74006]
[1778080731267,34.0,81668.01,0.02,0.66938,0.00013,29.78047]
[1778080732270,34.0,81665.07,0.02,0.66901,0.00013,29.79303]
[1778080734283,34.0,81662.31,0.02,0.66865,0.00013,29.80469]
[1778080735469,34.0,81666.31,0.02,0.66917,0.00013,29.78741]
[1778080741332,33.99,81666.07,0.02,0.66916,0.00013,29.78798]
[1778080743346,33.99,81671.46,0.02,0.66986,0.00013,29.76462]
[1778080746366,33.99,81674.24,0.02,0.67022,0.00013,29.75245]
[1778080748380,33.99,81670.74,0.02,0.66977,0.00013,29.76749]
[1778080750394,33.99,81674.96,0.02,0.67032,0.00013,29.74915]
[1778080754422,33.99,81683.42,0.02,0.67142,0.00013,29.71225]
[1778080755430,33.99,81687.95,0.02,0.67201,0.00013,29.69247]
[1778080757443,33.99,81692.3,0.02,0.67258,0.00013,29.67323]
[1778080758450,33.99,81701.9,0.02,0.67382,0.00013,29.63091]
[1778080759457,33.99,81704.15,0.02,0.67411,0.00013,29.62091]
[1778080764494,33.98,81704.75,0.02,0.67419,0.00013,29.618]
[1778080769529,33.98,81701.48,0.02,0.67378,0.00013,29.63219]
[1778080770536,33.98,81699.16,0.02,0.67348,0.00013,29.64236]
[1778080775752,33.98,81700.96,0.02,0.67374,0.00013,29.6308]
[1778080779598,33.98,81703.16,0.02,0.67403,0.00013,29.62084]
[1778080784633,33.98,81703.48,0.02,0.67408,0.00013,29.61913]
[1778080788662,33.98,81705.66,0.02,0.67436,0.00013,29.60926]
[1778080793696,33.97,81707.83,0.02,0.67465,0.00013,29.59934]
[1778080795891,33.97,81709.91,0.02,0.67492,0.00013,29.59]
[1778080801755,33.97,81714.11,0.02,0.67547,0.00013,29.57103]
[1778080802759,33.97,81716.18,0.02,0.67574,0.00013,29.56177]
[1778080803767,33.97,81713.58,0.02,0.6754,0.00013,29.57333]
[1778080805962,33.97,81709.41,0.02,0.67487,0.00013,29.59175]
[1778080808801,33.97,81714.67,0.02,0.67556,0.00013,29.568]
[1778080813837,33.96,81713.31,0.02,0.6754,0.00013,29.57331]
[1778080814845,33.96,81703.37,0.02,0.67412,0.00013,29.6174]
[1778080816033,33.96,81693.19,0.02,0.67281,0.00013,29.66231]
[1778080819886,33.96,81699.14,0.02,0.67358,0.00013,29.63605]
[1778080820892,33.96,81703.18,0.02,0.6741,0.00013,29.61799]
[1778080821899,33.96,81709.54,0.02,0.67493,0.00013,29.5896]
[1778080822906,33.96,81716.23,0.02,0.6758,0.00013,29.55963]
[1778080824920,33.96,81717.43,0.02,0.67596,0.00013,29.55399]
[1778080826103,33.96,81720.58,0.02,0.67637,0.00013,29.53964]
[1778080829955,33.96,81725.61,0.02,0.67703,0.00013,29.51672]
[1778080830962,33.95,81731.87,0.02,0.67783,0.00013,29.4884]
[1778080832976,33.95,81723.54,0.02,0.67678,0.00013,29.52243]
[1778080833984,33.95,81719.41,0.02,0.67626,0.00013,29.54074]
[1778080834990,33.95,81716.83,0.02,0.67593,0.00013,29.55216]
[1778080838013,33.95,81719.99,0.02,0.67634,0.00013,29.53766]
[1778080839018,33.95,81723.83,0.02,0.67684,0.00013,29.52034]
[1778080840025,33.95,81721.36,0.02,0.67652,0.00013,29.53133]
[1778080841032,33.95,81713.67,0.02,0.67554,0.00013,29.56561]
[1778080843046,33.95,81710.36,0.02,0.67512,0.00013,29.5801]
[1778080844053,33.95,81705.59,0.02,0.67451,0.00013,29.60115]
[1778080845062,33.94,81708.83,0.02,0.67493,0.00013,29.58662]
[1778080846242,33.94,81714.24,0.02,0.67563,0.00013,29.56236]
[1778080848084,33.94,81721.35,0.02,0.67655,0.00013,29.53028]
[1778080850096,33.94,81723.39,0.02,0.67682,0.00013,29.52091]
[1778080851105,33.94,81725.17,0.02,0.67705,0.00013,29.51281]
[1778080852109,33.94,81730.73,0.02,0.67777,0.00013,29.48767]
[1778080853116,33.94,81733.02,0.02,0.67806,0.00013,29.47726]
[1778080854124,33.94,81735.3,0.02,0.67836,0.00013,29.46689]
[1778080859158,33.94,81736.43,0.02,0.67851,0.00013,29.46153]
[1778080860165,33.94,81731.51,0.02,0.67788,0.00013,29.48374]
[1778080861172,33.94,81726.12,0.02,0.67719,0.00013,29.50798]
[1778080864194,33.94,81724.32,0.02,0.67696,0.00013,29.51586]
[1778080866383,33.93,81726.62,0.02,0.67726,0.00013,29.50537]
[1778080872252,33.93,81726.03,0.02,0.6772,0.00013,29.50766]
[1778080874268,33.93,81724.02,0.02,0.67694,0.00013,29.51658]
[1778080876459,33.93,81731.94,0.02,0.67796,0.00013,29.48075]
[1778080878297,33.93,81744.96,0.02,0.67964,0.00013,29.42138]
[1778080879304,33.93,81750.57,0.02,0.68036,0.00013,29.39553]
[1778080880314,33.93,81753.1,0.02,0.68069,0.00013,29.38375]
[1778080881318,33.93,81758.35,0.02,0.68137,0.00013,29.35945]
[1778080882325,33.93,81757.16,0.02,0.68122,0.00013,29.36475]
[1778080884339,33.92,81755.39,0.02,0.68101,0.00013,29.37251]
[1778080886531,33.92,81759.67,0.02,0.68156,0.00013,29.35246]
[1778080889375,33.92,81754.47,0.02,0.68091,0.00013,29.37585]
[1778080891388,33.92,81753.17,0.02,0.68077,0.00013,29.37811]
[1778080892395,33.92,81757.63,0.02,0.68134,0.00013,29.35743]
[1778080893403,33.91,81761.61,0.02,0.68186,0.00013,29.33891]
[1778080894409,33.91,81767.91,0.02,0.68267,0.00013,29.30963]
[1778080895421,33.91,81773.48,0.02,0.68338,0.00013,29.28365]
[1778080896602,33.91,81787.2,0.02,0.68513,0.00013,29.21946]
[1778080902467,33.91,81788.79,0.02,0.68535,0.00013,29.21157]
[1778080906673,33.91,81798.05,0.02,0.68653,0.00013,29.16782]
[1778080912536,33.91,81796.24,0.02,0.6863,0.00013,29.17625]
[1778080917574,33.91,81802.34,0.02,0.68708,0.00013,29.14735]
[1778080919589,33.91,81806.79,0.02,0.68765,0.00013,29.12607]
[1778080923616,33.9,81812.63,0.02,0.6884,0.00013,29.09757]
[1778080924628,33.91,81803.17,0.02,0.68719,0.00013,29.14313]
[1778080925634,33.91,81790.65,0.02,0.6856,0.00013,29.20226]
[1778080926642,33.91,81787.98,0.02,0.68526,0.00013,29.21478]
[1778080928656,33.9,81766.47,0.02,0.68253,0.00013,29.31451]
[1778080930670,33.9,81766.56,0.02,0.68255,0.00013,29.31389]
[1778080931677,33.9,81777.64,0.02,0.68396,0.00013,29.26224]
[1778080932684,33.9,81778.45,0.02,0.68407,0.00013,29.25837]
[1778080933691,33.9,81780.83,0.02,0.68438,0.00013,29.24716]
[1778080935639,33.9,81780.95,0.02,0.68439,0.00013,29.24651]
[1778080936478,33.9,81783.32,0.02,0.6847,0.00013,29.23533]
[1778080940740,33.9,81776.39,0.02,0.68383,0.00013,29.26726]
[1778080941747,33.9,81774.58,0.02,0.6836,0.00013,29.27557]
[1778080942754,33.9,81772.58,0.02,0.68335,0.00013,29.28475]
[1778080944767,33.89,81768.02,0.02,0.68277,0.00013,29.30564]
[1778080945776,33.89,81769.24,0.02,0.68293,0.00013,29.29982]
[1778080949802,33.89,81767.46,0.02,0.68272,0.00013,29.30742]
[1778080951816,33.89,81764.73,0.02,0.68239,0.00013,29.31639]
[1778080957033,33.88,81764.34,0.02,0.68237,0.00013,29.31727]
[1778080959874,33.88,81766.23,0.02,0.68262,0.00013,29.30797]
[1778080960880,33.88,81767.41,0.02,0.68278,0.00013,29.30232]
[1778080962895,33.88,81766.36,0.02,0.68265,0.00013,29.30685]
[1778080964910,33.88,81768.77,0.02,0.68297,0.00013,29.29531]
[1778080965916,33.87,81771.77,0.02,0.68336,0.00013,29.28119]
[1778080968937,33.87,81770.17,0.02,0.68317,0.00013,29.28818]
[1778080969944,33.87,81768.78,0.02,0.68299,0.00013,29.29448]
[1778080973973,33.87,81766.46,0.02,0.68271,0.00013,29.3046]
[1778080977174,33.86,81763.32,0.02,0.68233,0.00013,29.31846]
[1778080982036,33.86,81757.93,0.02,0.68166,0.00013,29.34267]
[1778080983043,33.86,81752.34,0.02,0.68095,0.00013,29.36824]
[1778080984050,33.86,81753.93,0.02,0.68115,0.00013,29.3607]
[1778080988085,33.85,81759.31,0.02,0.68187,0.00013,29.33501]
[1778080990094,33.85,81777.23,0.02,0.68417,0.00013,29.25124]
[1778080991100,33.85,81781.51,0.02,0.68472,0.00013,29.23106]
[1778080992107,33.85,81779.53,0.02,0.68447,0.00013,29.24024]
[1778080993115,33.85,81778.82,0.02,0.68438,0.00013,29.24333]
[1778080994126,33.85,81781.9,0.02,0.68478,0.00013,29.22877]
[1778080999156,33.84,81786.17,0.02,0.68534,0.00013,29.20815]
[1778081004191,33.84,81787.7,0.02,0.68555,0.00013,29.20044]
[1778081009226,33.84,81788.81,0.02,0.6857,0.00013,29.19477]
[1778081013256,33.84,81783.02,0.02,0.68499,0.00013,29.21829]
[1778081014263,33.84,81777.45,0.02,0.68428,0.00013,29.24428]
[1778081015270,33.84,81778.21,0.02,0.68438,0.00013,29.24059]
[1778081017454,33.83,81778.53,0.02,0.68443,0.00013,29.23881]
[1778081019298,33.83,81780.16,0.02,0.68464,0.00013,29.2309]
[1778081020305,33.83,81779.49,0.02,0.68456,0.00013,29.23391]
[1778081021312,33.83,81775.1,0.02,0.684,0.00013,29.25432]
[1778081022319,33.83,81774.08,0.02,0.68388,0.00013,29.25894]
[1778081025346,33.83,81776.55,0.02,0.6842,0.00013,29.24693]
[1778081026354,33.83,81778.45,0.02,0.68445,0.00013,29.23789]
[1778081027524,33.83,81776.3,0.02,0.68418,0.00013,29.24782]
[1778081030381,33.82,81778.03,0.02,0.68441,0.00013,29.23928]
[1778081031389,33.82,81777.75,0.02,0.68438,0.00013,29.24045]
[1778081032395,33.82,81777.37,0.02,0.68433,0.00013,29.24208]
[1778081034409,33.82,81775.04,0.02,0.68404,0.00013,29.25268]
[1778081035416,33.82,81775.75,0.02,0.68414,0.00013,29.2492]
[1778081036423,33.82,81776.66,0.02,0.68426,0.00013,29.24478]
[1778081037593,33.82,81777.01,0.02,0.68431,0.00013,29.24299]
[1778081041458,33.81,81777.47,0.02,0.68438,0.00013,29.2402]
[1778081042470,33.81,81777.03,0.02,0.68433,0.00013,29.2421]
[1778081043472,33.81,81776.53,0.02,0.68427,0.00013,29.24429]
[1778081044479,33.81,81778.37,0.02,0.68451,0.00013,29.2355]
[1778081046492,33.81,81777.94,0.02,0.68446,0.00013,29.2372]
[1778081047665,33.81,81777.42,0.02,0.6844,0.00013,29.23948]
[1778081049515,33.81,81776.09,0.02,0.68424,0.00013,29.24538]
[1778081051528,33.81,81777.74,0.02,0.68446,0.00013,29.23731]
[1778081052535,33.8,81777.19,0.02,0.68439,0.00013,29.23973]
[1778081053542,33.8,81777.99,0.02,0.6845,0.00013,29.23582]
[1778081054549,33.8,81781.73,0.02,0.68498,0.00013,29.21809]
[1778081057735,33.8,81778.97,0.02,0.68464,0.00013,29.23067]
[1778081058577,33.8,81779.2,0.02,0.68467,0.00013,29.22942]
[1778081059584,33.8,81777.85,0.02,0.6845,0.00013,29.2356]
[1778081060590,33.8,81775.08,0.02,0.68415,0.00013,29.24841]
[1778081063612,33.8,81775.95,0.02,0.68428,0.00013,29.24381]
[1778081065626,33.79,81774.76,0.02,0.68413,0.00013,29.24903]
[1778081066633,33.79,81774.09,0.02,0.68405,0.00013,29.252]
[1778081069654,33.79,81772.42,0.02,0.68385,0.00013,29.25929]
[1778081070661,33.79,81771.72,0.02,0.68377,0.00013,29.26239]
[1778081071668,33.79,81765.46,0.02,0.68298,0.00013,29.28808]
[1778081072676,33.79,81760.54,0.02,0.68236,0.00013,29.31076]
[1778081073683,33.79,81759.27,0.02,0.6822,0.00013,29.31645]
[1778081074689,33.78,81751.69,0.02,0.68123,0.00013,29.35138]
[1778081075697,33.78,81749.41,0.02,0.68094,0.00013,29.36173]
[1778081077874,33.78,81747.35,0.02,0.68068,0.00013,29.37107]
[1778081080731,33.78,81749.43,0.02,0.68095,0.00013,29.36154]
[1778081081738,33.78,81751.28,0.02,0.68119,0.00013,29.35304]
[1778081082745,33.78,81754.82,0.02,0.68164,0.00013,29.33672]
[1778081084759,33.78,81756.06,0.02,0.6818,0.00013,29.33109]
[1778081089794,33.79,81755.17,0.02,0.68167,0.00013,29.33553]
[1778081091809,33.79,81753.44,0.02,0.68145,0.00013,29.34367]
[1778081092815,33.79,81751.78,0.02,0.68123,0.00013,29.35141]
[1778081095838,33.78,81749.66,0.02,0.68097,0.00013,29.36073]
[1778081097853,33.78,81747.55,0.02,0.6807,0.00013,29.3703]
[1778081098873,33.78,81746.19,0.02,0.68053,0.00013,29.37648]
[1778081100875,33.78,81735.32,0.02,0.67913,0.00013,29.42631]
[1778081101887,33.78,81734.62,0.02,0.67904,0.00013,29.42952]
[1778081102891,33.78,81736.59,0.02,0.6793,0.00013,29.42053]
[1778081106923,33.78,81731.95,0.02,0.67869,0.00013,29.44182]
[1778081107932,33.78,81726.68,0.02,0.67801,0.00013,29.46582]
[1778081109945,33.78,81734.14,0.02,0.67898,0.00013,29.43182]
[1778081111960,33.78,81735.16,0.02,0.67911,0.00013,29.42721]
[1778081113972,33.78,81738.53,0.02,0.67954,0.00013,29.41185]
[1778081114979,33.78,81736.98,0.02,0.67934,0.00013,29.41899]
[1778081120028,33.79,81736.63,0.02,0.67929,0.00013,29.42077]
[1778081125052,33.79,81734.8,0.02,0.67905,0.00013,29.42935]
[1778081128249,33.79,81732.75,0.02,0.67878,0.00013,29.43881]
[1778081133109,33.79,81735.85,0.02,0.67919,0.00013,29.4215]
[1778081138319,33.79,81737.09,0.02,0.67934,0.00013,29.41615]
[1778081142172,33.79,81733.54,0.02,0.67888,0.00013,29.43254]
[1778081147205,33.79,81730.19,0.02,0.67844,0.00013,29.44802]
[1778081152242,33.79,81729.76,0.02,0.67838,0.00013,29.45014]
[1778081153248,33.79,81732.19,0.02,0.6787,0.00013,29.43911]
[1778081158459,33.79,81732.51,0.02,0.67873,0.00013,29.43788]
[1778081162315,33.8,81730.11,0.02,0.67842,0.00013,29.44895]
[1778081165337,33.8,81727.63,0.02,0.6781,0.00013,29.46028]
[1778081170368,33.8,81730.24,0.02,0.67843,0.00013,29.44848]
[1778081172382,33.8,81725.34,0.02,0.6778,0.00013,29.47077]
[1778081176410,33.8,81727.32,0.02,0.67805,0.00013,29.46179]
[1778081181445,33.8,81727.76,0.02,0.67811,0.00013,29.45986]
[1778081186480,33.8,81729.69,0.02,0.67835,0.00013,29.45119]
[1778081187488,33.8,81727.58,0.02,0.67808,0.00013,29.46081]
[1778081192523,33.8,81726.85,0.02,0.678,0.00013,29.46091]
[1778081198741,33.8,81729.64,0.02,0.67835,0.00013,29.44839]
[1778081204607,33.8,81728.43,0.02,0.67819,0.00013,29.45409]
[1778081206620,33.8,81726.16,0.02,0.6779,0.00013,29.46445]
[1778081211656,33.8,81727.07,0.02,0.67801,0.00013,29.46043]
[1778081216690,33.8,81727.37,0.02,0.67805,0.00013,29.45918]
[1778081221725,33.8,81722.79,0.02,0.67746,0.00013,29.48005]
[1778081222733,33.8,81719.38,0.02,0.67701,0.00013,29.49547]
[1778081223739,33.8,81713.5,0.02,0.67625,0.00013,29.52196]
[1778081224747,33.8,81711.11,0.02,0.67595,0.00013,29.53267]
[1778081225753,33.8,81709.05,0.02,0.67568,0.00013,29.54188]
[1778081230788,33.8,81708.02,0.02,0.67555,0.00013,29.54627]
[1778081234816,33.8,81704.09,0.02,0.67505,0.00013,29.56364]
[1778081239028,33.8,81709.08,0.02,0.6757,0.00013,29.541]
[1778081240858,33.8,81715.2,0.02,0.6765,0.00013,29.51339]
[1778081241865,33.8,81718.51,0.02,0.67693,0.00013,29.49844]
[1778081243879,33.8,81721.24,0.02,0.67728,0.00013,29.48606]
[1778081249109,33.8,81720.67,0.02,0.67721,0.00013,29.48856]
[1778081252943,33.8,81715.05,0.02,0.6765,0.00013,29.51053]
[1778081257978,33.79,81716.05,0.02,0.67663,0.00013,29.50584]
[1778081263012,33.79,81716.53,0.02,0.6767,0.00013,29.50348]
[1778081265029,33.79,81713.05,0.02,0.67625,0.00013,29.5191]
[1778081266039,33.79,81710.25,0.02,0.67589,0.00013,29.53164]
[1778081271074,33.79,81714.05,0.02,0.67639,0.00013,29.51426]
[1778081272081,33.79,81716.93,0.02,0.67677,0.00013,29.50123]
[1778081277115,33.79,81716.18,0.02,0.67667,0.00013,29.50445]
[1778081282160,33.79,81713.21,0.02,0.67629,0.00013,29.51764]
[1778081283157,33.79,81700.49,0.02,0.67464,0.00013,29.57484]
[1778081284166,33.79,81691.67,0.02,0.67349,0.00013,29.61421]
[1778081286180,33.79,81691.8,0.02,0.6735,0.00013,29.61382]
[1778081291229,33.79,81690.51,0.02,0.67332,0.00013,29.61997]
[1778081292251,33.79,81685.55,0.02,0.67268,0.00013,29.642]
[1778081294257,33.8,81680.52,0.02,0.67202,0.00013,29.6643]
[1778081299554,33.8,81683.9,0.02,0.67245,0.00013,29.6497]
[1778081304327,33.8,81680.65,0.02,0.67202,0.00013,29.66422]
[1778081305334,33.8,81677.95,0.02,0.67167,0.00013,29.67612]
[1778081306341,33.8,81673.8,0.02,0.67113,0.00013,29.69434]
[1778081307348,33.8,81669.07,0.02,0.67051,0.00013,29.71503]
[1778081309625,33.8,81674.99,0.02,0.67128,0.00013,29.68918]
[1778081315404,33.8,81676.44,0.02,0.67148,0.00013,29.67969]
[1778081320439,33.8,81677.73,0.02,0.67164,0.00013,29.67418]
[1778081323480,33.8,81681.94,0.02,0.67219,0.00013,29.65584]
[1778081325484,33.8,81685.03,0.02,0.67259,0.00013,29.64233]
[1778081326490,33.8,81689.11,0.02,0.67311,0.00013,29.62438]
[1778081327497,33.8,81691.36,0.02,0.6734,0.00013,29.6145]
[1778081333540,33.81,81690.91,0.02,0.67333,0.00013,29.61698]
[1778081337568,33.81,81694.91,0.02,0.67385,0.00013,29.59934]
[1778081338576,33.81,81703.41,0.02,0.67496,0.00013,29.56137]
[1778081339835,33.81,81696.1,0.02,0.67401,0.00013,29.59383]
[1778081342605,33.81,81691.34,0.02,0.67339,0.00013,29.615]
[1778081343611,33.81,81679.02,0.02,0.67179,0.00013,29.66938]
[1778081344618,33.81,81671.03,0.02,0.67075,0.00013,29.70437]
[1778081345627,33.81,81659.04,0.02,0.66918,0.00013,29.75646]
[1778081347640,33.81,81653.84,0.02,0.66851,0.00013,29.77883]
[1778081349908,33.8,81651.04,0.02,0.66814,0.00013,29.79078]
[1778081352674,33.8,81644.42,0.02,0.66728,0.00013,29.81901]
[1778081357712,33.8,81643.37,0.02,0.66715,0.00013,29.82318]
[1778081362745,33.8,81644.12,0.02,0.66726,0.00013,29.81969]
[1778081366773,33.8,81633.06,0.02,0.66582,0.00013,29.86663]
[1778081367780,33.8,81627.81,0.02,0.66513,0.00013,29.88879]
[1778081368787,33.8,81632.39,0.02,0.66573,0.00013,29.8693]
[1778081370068,33.8,81639.23,0.02,0.66663,0.00013,29.84013]
[1778081372817,33.8,81644.32,0.02,0.66732,0.00013,29.81493]
[1778081374830,33.8,81648.69,0.02,0.66789,0.00013,29.79613]
[1778081375837,33.8,81651.66,0.02,0.66828,0.00013,29.78335]
[1778081380131,33.79,81645.61,0.02,0.66749,0.00013,29.80931]
[1778081382887,33.79,81641.32,0.02,0.66693,0.00013,29.82759]
[1778081387924,33.79,81640.65,0.02,0.66685,0.00013,29.83028]
[1778081390200,33.79,81636.89,0.02,0.66636,0.00013,29.84624]
[1778081395978,33.79,81636.59,0.02,0.66632,0.00013,29.84726]
[1778081400271,33.79,81639.54,0.02,0.66671,0.00013,29.83452]
[1778081404034,33.79,81636.36,0.02,0.6663,0.00013,29.84796]
[1778081408063,33.79,81642.79,0.02,0.66715,0.00013,29.8204]
[1778081409070,33.79,81648.61,0.02,0.66791,0.00013,29.79544]
[1778081414106,33.79,81648.31,0.02,0.66787,0.00013,29.79677]
[1778081418134,33.79,81651.93,0.02,0.66834,0.00013,29.78121]
[1778081419141,33.79,81656.07,0.02,0.66888,0.00013,29.76336]
[1778081424176,33.79,81665.82,0.02,0.67016,0.00013,29.72094]
[1778081428209,33.79,81658.97,0.02,0.66927,0.00013,29.75039]
[1778081432237,33.78,81656.8,0.02,0.66902,0.00013,29.75606]
[1778081435258,33.78,81654.03,0.02,0.66866,0.00013,29.76797]
[1778081439288,33.78,81649.6,0.02,0.66807,0.00013,29.78713]
[1778081444324,33.78,81651.19,0.02,0.66828,0.00013,29.7803]
[1778081449361,33.78,81649.09,0.02,0.66801,0.00013,29.78938]
[1778081450368,33.78,81651.79,0.02,0.66836,0.00013,29.77776]
[1778081455403,33.78,81654.82,0.02,0.66875,0.00013,29.76475]
[1778081460697,33.79,81652.4,0.02,0.66843,0.00013,29.77532]
[1778081466481,33.79,81651.36,0.02,0.6683,0.00013,29.77984]
[1778081468495,33.79,81655.1,0.02,0.66879,0.00013,29.76371]
[1778081470766,33.79,81657.89,0.02,0.66915,0.00013,29.7517]
[1778081476562,33.79,81656.37,0.02,0.66895,0.00013,29.75843]
[1778081480836,33.79,81660.27,0.02,0.66945,0.00013,29.74169]
[1778081486629,33.79,81661.71,0.02,0.66964,0.00013,29.73536]
[1778081490906,33.79,81658.83,0.02,0.66927,0.00013,29.74779]
[1778081493674,33.79,81646.64,0.02,0.66768,0.00013,29.79716]
[1778081494680,33.79,81641.4,0.02,0.667,0.00013,29.81961]
[1778081499715,33.79,81641.28,0.02,0.66698,0.00013,29.82006]
[1778081504750,33.79,81640.52,0.02,0.66688,0.00013,29.82329]
[1778081509785,33.79,81640.04,0.02,0.66682,0.00013,29.82533]
[1778081514820,33.79,81638.26,0.02,0.66659,0.00013,29.83294]
[1778081519855,33.79,81639.02,0.02,0.66669,0.00013,29.82969]
[1778081521128,33.79,81629.84,0.02,0.66548,0.00013,29.86875]
[1778081521869,33.79,81629.84,0.02,0.66548,0.00013,29.86873]
[1778081523883,33.79,81626.65,0.02,0.66507,0.00013,29.88216]
[1778081527913,33.78,81629.89,0.02,0.6655,0.00013,29.86825]
[1778081528919,33.78,81636.84,0.02,0.66641,0.00013,29.83868]
[1778081533955,33.78,81637.0,0.02,0.66643,0.00013,29.83789]
[1778081534964,33.78,81641.16,0.02,0.66698,0.00013,29.82012]
[1778081535970,33.78,81645.37,0.02,0.66753,0.00013,29.80209]
[1778081541272,33.78,81646.46,0.02,0.66767,0.00013,29.79747]
[1778081547046,33.78,81644.4,0.02,0.6674,0.00013,29.80638]
[1778081549060,33.78,81648.75,0.02,0.66798,0.00013,29.78752]
[1778081551344,33.78,81666.61,0.02,0.67033,0.00013,29.70674]
[1778081552083,33.78,81666.61,0.02,0.67033,0.00013,29.70671]
[1778081553089,33.78,81681.08,0.02,0.67222,0.00013,29.64332]
[1778081558124,33.78,81682.4,0.02,0.67238,0.00013,29.63759]
[1778081559132,33.78,81685.3,0.02,0.67276,0.00013,29.6248]
[1778081564166,33.78,81687.96,0.02,0.67311,0.00013,29.61311]
[1778081567189,33.78,81680.94,0.02,0.67219,0.00013,29.64412]
[1778081569202,33.78,81674.14,0.02,0.67131,0.00013,29.67393]
[1778081570209,33.78,81664.85,0.02,0.67009,0.00013,29.71454]
[1778081571483,33.78,81659.04,0.02,0.66934,0.00013,29.73979]
[1778081577259,33.78,81658.89,0.02,0.66931,0.00013,29.74051]
[1778081581553,33.78,81650.52,0.02,0.66822,0.00013,29.77673]
[1778081583302,33.78,81648.05,0.02,0.66789,0.00013,29.78736]
[1778081585315,33.78,81651.8,0.02,0.66839,0.00013,29.77117]
[1778081587330,33.78,81648.59,0.02,0.66797,0.00013,29.78497]
[1778081592365,33.78,81652.39,0.02,0.66847,0.00013,29.7685]
[1778081593372,33.78,81656.55,0.02,0.66901,0.00013,29.75052]
[1778081594378,33.78,81659.7,0.02,0.66942,0.00013,29.73688]
[1778081595388,33.78,81662.39,0.02,0.66977,0.00013,29.72521]
[1778081597400,33.78,81666.86,0.02,0.67036,0.00013,29.70581]
[1778081598407,33.78,81670.51,0.02,0.67084,0.00013,29.68978]
[1778081603442,33.78,81672.71,0.02,0.67113,0.00013,29.67973]
[1778081606476,33.78,81679.11,0.02,0.67198,0.00013,29.65138]
[1778081607469,33.78,81710.19,0.02,0.67602,0.00013,29.51295]
[1778081608478,33.78,81730.4,0.02,0.67864,0.00013,29.42115]
[1778081609484,33.78,81732.62,0.02,0.67893,0.00013,29.41082]
[1778081610491,33.77,81728.8,0.02,0.67844,0.00013,29.42806]
[1778081611498,33.77,81726.08,0.02,0.67811,0.00013,29.43692]
[1778081616533,33.77,81725.49,0.02,0.67804,0.00013,29.43951]
[1778081621568,33.77,81714.3,0.02,0.67659,0.00013,29.49033]
[1778081622577,33.77,81711.04,0.02,0.67616,0.00013,29.50501]
[1778081623582,33.77,81706.34,0.02,0.67556,0.00013,29.52611]
[1778081624590,33.77,81701.79,0.02,0.67496,0.00013,29.54653]
[1778081626602,33.77,81704.48,0.02,0.67532,0.00013,29.53437]
[1778081631914,33.77,81704.36,0.02,0.6753,0.00013,29.53498]
[1778081635672,33.77,81708.84,0.02,0.67588,0.00013,29.51485]
[1778081636675,33.77,81714.25,0.02,0.67658,0.00013,29.49044]
[1778081638688,33.77,81707.57,0.02,0.67572,0.00013,29.52054]
[1778081639695,33.77,81705.06,0.02,0.67539,0.00013,29.53184]
[1778081640702,33.77,81702.13,0.02,0.67501,0.00013,29.54499]
[1778081641984,33.77,81709.4,0.02,0.67595,0.00013,29.51241]
[1778081643723,33.77,81711.45,0.02,0.67622,0.00013,29.50323]
[1778081646744,33.77,81714.26,0.02,0.67658,0.00013,29.49071]
[1778081649765,33.78,81721.43,0.02,0.6775,0.00013,29.45845]
[1778081650771,33.78,81723.58,0.02,0.67778,0.00013,29.44879]
[1778081655807,33.78,81722.21,0.02,0.6776,0.00013,29.4551]
[1778081660876,33.78,81721.36,0.02,0.67748,0.00013,29.45912]
[1778081662127,33.78,81717.25,0.02,0.67695,0.00013,29.47775]
[1778081665912,33.78,81721.05,0.02,0.67744,0.00013,29.46063]
[1778081668933,33.78,81725.84,0.02,0.67805,0.00013,29.43903]
[1778081672197,33.78,81721.73,0.02,0.67753,0.00013,29.45453]
[1778081677997,33.78,81722.09,0.02,0.67757,0.00013,29.45319]
[1778081680017,33.78,81717.26,0.02,0.67694,0.00013,29.47515]
[1778081681017,33.78,81714.82,0.02,0.67663,0.00013,29.4862]
[1778081686052,33.78,81717.64,0.02,0.67699,0.00013,29.47361]
[1778081689073,33.78,81720.61,0.02,0.67737,0.00013,29.46032]
[1778081694109,33.79,81721.73,0.02,0.67751,0.00013,29.45556]
[1778081696122,33.79,81716.46,0.02,0.67682,0.00013,29.4795]
[1778081701159,33.79,81707.71,0.02,0.67568,0.00013,29.51916]
[1778081702165,33.79,81699.81,0.02,0.67466,0.00013,29.5545]
[1778081705185,33.79,81702.6,0.02,0.67502,0.00013,29.54197]
[1778081710221,33.79,81701.66,0.02,0.6749,0.00013,29.54603]
[1778081712479,33.79,81689.76,0.02,0.67336,0.00013,29.599]
[1778081713252,33.79,81689.76,0.02,0.67336,0.00013,29.59899]
[1778081714250,33.79,81682.6,0.02,0.67242,0.00013,29.63076]
[1778081715257,33.79,81675.8,0.02,0.67153,0.00013,29.66076]
[1778081718279,33.79,81669.67,0.02,0.67073,0.00013,29.68779]
[1778081719285,33.79,81661.58,0.02,0.66967,0.00013,29.72305]
[1778081720291,33.79,81657.73,0.02,0.66917,0.00013,29.73976]
[1778081724321,33.79,81649.23,0.02,0.66805,0.00013,29.77644]
[1778081725327,33.79,81641.44,0.02,0.66704,0.00013,29.80982]
[1778081727341,33.79,81644.88,0.02,0.66749,0.00013,29.79502]
[1778081732623,33.79,81638.56,0.02,0.66668,0.00013,29.81865]
[1778081734390,33.79,81633.82,0.02,0.66606,0.00013,29.83878]
[1778081736404,33.79,81629.73,0.02,0.66552,0.00013,29.85605]
[1778081741440,33.78,81632.43,0.02,0.66588,0.00013,29.84435]
[1778081745467,33.78,81637.1,0.02,0.6665,0.00013,29.82429]
[1778081750503,33.78,81638.25,0.02,0.66666,0.00013,29.81926]
[1778081753523,33.78,81635.24,0.02,0.66626,0.00013,29.83202]
[1778081754531,33.78,81638.49,0.02,0.66669,0.00013,29.81812]
[1778081759565,33.78,81646.09,0.02,0.66769,0.00013,29.78548]
[1778081760572,33.78,81649.96,0.02,0.6682,0.00013,29.76884]
[1778081763593,33.78,81642.73,0.02,0.66725,0.00013,29.79997]
[1778081764600,33.78,81639.97,0.02,0.66689,0.00013,29.81178]
[1778081768628,33.78,81647.16,0.02,0.66783,0.00013,29.7809]
[1778081769635,33.78,81650.26,0.02,0.66824,0.00013,29.76758]
[1778081771649,33.78,81653.57,0.02,0.66867,0.00013,29.75335]
[1778081772655,33.78,81656.25,0.02,0.66902,0.00013,29.7418]
[1778081776684,33.78,81650.53,0.02,0.66826,0.00013,29.76671]
[1778081779705,33.78,81654.59,0.02,0.66879,0.00013,29.74929]
[1778081781720,33.79,81650.59,0.02,0.66827,0.00013,29.76663]
[1778081783735,33.78,81656.76,0.02,0.66907,0.00013,29.73995]
[1778081784740,33.78,81659.77,0.02,0.66947,0.00013,29.72688]
[1778081785747,33.79,81663.52,0.02,0.66996,0.00013,29.71065]
[1778081790783,33.79,81662.07,0.02,0.66976,0.00013,29.71731]
[1778081791790,33.79,81657.84,0.02,0.66922,0.00013,29.73243]
[1778081793804,33.79,81652.32,0.02,0.66849,0.00013,29.75638]
[1778081795818,33.79,81648.16,0.02,0.66795,0.00013,29.77435]
[1778081800857,33.79,81649.11,0.02,0.66807,0.00013,29.77034]
[1778081805892,33.79,81650.67,0.02,0.66827,0.00013,29.7637]
[1778081806900,33.79,81647.93,0.02,0.66791,0.00013,29.77552]
[1778081808913,33.79,81643.94,0.02,0.66739,0.00013,29.79267]
[1778081809920,33.79,81647.86,0.02,0.6679,0.00013,29.77584]
[1778081813190,33.79,81652.85,0.02,0.66855,0.00013,29.75442]
[1778081814955,33.79,81656.03,0.02,0.66897,0.00013,29.74071]
[1778081815962,33.79,81659.33,0.02,0.6694,0.00013,29.72646]
[1778081817977,33.79,81656.69,0.02,0.66905,0.00013,29.73801]
[1778081818984,33.79,81653.66,0.02,0.66865,0.00013,29.75116]
[1778081823267,33.79,81647.34,0.02,0.66782,0.00013,29.77857]
[1778081824041,33.79,81640.17,0.02,0.66688,0.00013,29.80931]
[1778081826055,33.79,81638.7,0.02,0.66669,0.00013,29.81558]
[1778081827058,33.79,81635.85,0.02,0.66631,0.00013,29.82773]
[1778081828066,33.79,81632.65,0.02,0.66589,0.00013,29.8413]
[1778081833337,33.79,81638.66,0.02,0.66669,0.00013,29.81557]
[1778081839143,33.79,81639.35,0.02,0.66678,0.00013,29.81263]
[1778081842164,33.79,81636.53,0.02,0.66641,0.00013,29.82466]
[1778081843407,33.79,81629.5,0.02,0.66548,0.00013,29.85453]
[1778081845187,33.79,81625.96,0.02,0.66502,0.00013,29.86946]
[1778081846196,33.79,81620.66,0.02,0.66432,0.00013,29.89177]
[1778081850221,33.79,81616.78,0.02,0.66382,0.00013,29.90781]
[1778081852236,33.79,81602.6,0.02,0.66197,0.00013,29.96358]
[1778081853478,33.79,81593.55,0.02,0.66077,0.00013,30.00108]
[1778081859290,33.79,81590.87,0.02,0.66041,0.00013,30.01231]
[1778081862311,33.79,81595.04,0.02,0.66096,0.00013,29.99519]
[1778081867346,33.79,81596.06,0.02,0.66109,0.00013,29.99112]
[1778081872381,33.79,81597.13,0.02,0.66123,0.00013,29.98683]
[1778081873627,33.79,81586.44,0.02,0.65982,0.00013,30.03087]
[1778081874408,33.79,81586.01,0.02,0.65976,0.00013,30.03263]
[1778081875409,33.79,81579.91,0.02,0.65895,0.00013,30.05754]
[1778081878431,33.79,81576.13,0.02,0.65845,0.00013,30.07283]
[1778081879437,33.79,81579.6,0.02,0.65891,0.00013,30.05868]
[1778081884472,33.79,81579.47,0.02,0.6589,0.00013,30.05906]
[1778081888501,33.79,81582.99,0.02,0.65937,0.00013,30.0446]
[1778081893768,33.79,81593.9,0.02,0.66082,0.00013,29.99971]
[1778081898570,33.79,81597.7,0.02,0.66132,0.00013,29.98405]
[1778081899577,33.79,81593.66,0.02,0.66078,0.00013,30.00074]
[1778081903841,33.79,81607.12,0.02,0.66256,0.00013,29.94495]
[1778081905619,33.79,81606.95,0.02,0.66254,0.00013,29.94572]
[1778081908640,33.79,81612.82,0.02,0.66331,0.00013,29.92131]
[1778081913915,33.79,81605.14,0.02,0.6623,0.00013,29.95029]
[1778081916697,33.79,81600.84,0.02,0.66173,0.00013,29.9682]
[1778081918713,33.79,81596.18,0.02,0.66112,0.00013,29.98748]
[1778081919717,33.79,81590.74,0.02,0.6604,0.00013,30.0099]
[1778081923746,33.79,81573.33,0.02,0.6581,0.00013,30.08089]
[1778081924752,33.79,81562.23,0.02,0.65663,0.00013,30.12563]
[1778081925760,33.79,81556.11,0.02,0.65582,0.00013,30.15006]
[1778081928781,33.79,81559.53,0.02,0.65628,0.00013,30.13596]
[1778081929787,33.79,81553.13,0.02,0.65543,0.00013,30.16163]
[1778081931801,33.79,81546.04,0.02,0.65448,0.00013,30.1899]
[1778081934822,33.79,81538.83,0.02,0.65352,0.00013,30.21845]
[1778081935829,33.79,81533.76,0.02,0.65284,0.00013,30.23838]
[1778081937843,33.79,81527.84,0.02,0.65206,0.00013,30.2615]
[1778081939858,33.79,81524.83,0.02,0.65166,0.00013,30.27314]
[1778081944893,33.78,81531.05,0.02,0.6525,0.00013,30.24858]
[1778081946909,33.78,81525.66,0.02,0.65178,0.00013,30.26955]
[1778081949928,33.78,81529.48,0.02,0.65229,0.00013,30.25446]
[1778081954966,33.78,81530.29,0.02,0.65241,0.00013,30.25105]
[1778081959997,33.78,81531.77,0.02,0.65262,0.00013,30.24498]
[1778081962010,33.78,81518.6,0.02,0.65086,0.00013,30.29621]
[1778081963046,33.78,81512.95,0.02,0.65011,0.00013,30.31796]
[1778081964271,33.78,81493.63,0.02,0.64752,0.00013,30.39172]
[1778081966040,33.78,81481.42,0.02,0.64587,0.00013,30.43794]
[1778081967055,33.78,81480.52,0.02,0.64575,0.00013,30.44129]
[1778081972082,33.78,81482.88,0.02,0.64608,0.00013,30.42908]
[1778081977117,33.78,81486.62,0.02,0.64659,0.00013,30.41497]
[1778081982154,33.78,81489.3,0.02,0.64695,0.00013,30.40488]
[1778081983166,33.78,81494.58,0.02,0.64766,0.00013,30.38491]
[1778081985860,33.78,81493.35,0.02,0.64749,0.00013,30.38964]
[1778081985939,33.78,81498.42,0.02,0.64817,0.00013,30.37025]
[1778081987187,33.77,81502.57,0.02,0.64874,0.00013,30.35419]
[1778081992222,33.77,81503.53,0.02,0.64888,0.00013,30.34996]
[1778081994550,33.77,81506.72,0.02,0.64932,0.00013,30.33764]
[1778081995824,33.77,81507.02,0.02,0.64936,0.00013,30.33639]
[1778082001285,33.76,81501.94,0.02,0.64869,0.00013,30.35544]
[1778082006320,33.77,81496.52,0.02,0.64796,0.00013,30.37633]
[1778082007327,33.77,81485.9,0.02,0.64653,0.00013,30.41652]
[1778082011355,33.77,81491.56,0.02,0.64729,0.00013,30.39518]
[1778082012756,33.77,81491.56,0.02,0.64729,0.00013,30.39518]
[1778082012773,33.77,81502.29,0.02,0.64873,0.00013,30.35441]
[1778082014638,33.77,81502.29,0.02,0.64873,0.00013,30.35447]
[1778082020589,33.77,81507.45,0.02,0.64941,0.00013,30.33501]
[1778082020687,33.77,81498.76,0.02,0.64824,0.00013,30.36836]
[1778082022432,33.77,81494.09,0.02,0.64761,0.00013,30.38618]
[1778082026460,33.77,81487.6,0.02,0.64673,0.00013,30.41081]
[1778082028475,33.77,81495.96,0.02,0.64786,0.00013,30.37905]
[1778082029482,33.77,81507.66,0.02,0.64943,0.00013,30.33427]
[1778082031497,33.77,81516.15,0.02,0.65059,0.00013,30.29814]
[1778082036534,33.77,81525.72,0.02,0.65188,0.00013,30.26067]
[1778082041568,33.76,81528.8,0.02,0.6523,0.00013,30.24839]
[1778082044675,33.76,81530.86,0.02,0.65258,0.00013,30.24023]
[1778082044945,33.76,81530.16,0.02,0.65249,0.00013,30.24289]
[1778082046607,33.76,81525.73,0.02,0.65189,0.00013,30.26017]
[1778082049625,33.76,81529.71,0.02,0.65243,0.00013,30.24444]
[1778082055018,33.76,81527.46,0.02,0.65214,0.00013,30.25297]
[1778082060702,33.76,81528.44,0.02,0.65228,0.00013,30.24892]
[1778082065739,33.76,81529.64,0.02,0.65244,0.00013,30.24402]
[1778082067753,33.76,81533.15,0.02,0.65292,0.00013,30.23016]
[1778082069768,33.75,81536.71,0.02,0.65339,0.00013,30.21608]
[1778082071781,33.75,81529.5,0.02,0.65243,0.00013,30.24435]
[1778082076815,33.75,81531.65,0.02,0.65273,0.00013,30.23568]
[1778082081851,33.75,81531.92,0.02,0.65277,0.00013,30.23439]
[1778082086885,33.75,81532.05,0.02,0.6528,0.00013,30.23356]
[1778082088899,33.75,81526.78,0.02,0.6521,0.00013,30.25409]
[1778082093934,33.74,81528.57,0.02,0.65236,0.00013,30.24348]
[1778082098969,33.74,81530.04,0.02,0.65257,0.00013,30.23741]
[1778082104004,33.74,81534.56,0.02,0.65318,0.00013,30.21935]
[1778082109039,33.74,81532.08,0.02,0.65285,0.00013,30.22888]
[1778082114074,33.74,81533.9,0.02,0.65311,0.00013,30.22146]
[1778082119110,33.73,81535.38,0.02,0.65331,0.00013,30.21537]
[1778082123137,33.73,81530.73,0.02,0.6527,0.00013,30.23351]
[1778082127171,33.73,81522.72,0.02,0.65163,0.00013,30.26464]
[1778082128176,33.73,81515.76,0.02,0.6507,0.00013,30.29163]
[1778082129184,33.73,81519.74,0.02,0.65124,0.00013,30.27608]
[1778082134218,33.73,81521.87,0.02,0.65153,0.00013,30.26742]
[1778082139253,33.72,81518.1,0.02,0.65104,0.00013,30.28177]
[1778082144288,33.72,81519.34,0.02,0.65122,0.00013,30.2766]
[1778082149323,33.72,81516.01,0.02,0.65078,0.00013,30.28922]
[1778082154358,33.72,81515.57,0.02,0.65074,0.00013,30.28733]
[1778082157379,33.71,81519.62,0.02,0.65129,0.00013,30.27139]
[1778082163421,33.71,81517.44,0.02,0.65101,0.00013,30.27952]
[1778082168456,33.71,81515.37,0.02,0.65074,0.00013,30.28727]
[1778082171476,33.71,81510.75,0.02,0.65013,0.00013,30.30498]
[1778082176520,33.7,81508.21,0.02,0.6498,0.00013,30.31431]
[1778082177529,33.7,81518.42,0.02,0.65117,0.00013,30.27474]
[1778082178534,33.7,81524.31,0.02,0.65196,0.00013,30.2517]
[1778082180549,33.7,81528.38,0.02,0.65251,0.00013,30.23567]
[1778082181555,33.7,81532.84,0.02,0.65311,0.00013,30.21809]
[1778082182562,33.7,81528.71,0.02,0.65256,0.00013,30.23433]
[1778082187597,33.7,81525.48,0.02,0.65213,0.00013,30.24682]
[1778082191626,33.7,81521.29,0.02,0.65158,0.00013,30.263]
[1778082192633,33.7,81515.17,0.02,0.65076,0.00013,30.28677]
[1778082194647,33.7,81511.71,0.02,0.6503,0.00013,30.30002]
[1778082199682,33.69,81509.33,0.02,0.64999,0.00013,30.30881]
[1778082204718,33.69,81511.99,0.02,0.65036,0.00013,30.29813]
[1778082209753,33.69,81515.6,0.02,0.65085,0.00013,30.28379]
[1778082214786,33.69,81514.16,0.02,0.65068,0.00013,30.28585]
[1778082219823,33.68,81515.54,0.02,0.65088,0.00013,30.2802]
[1778082224879,33.68,81514.29,0.02,0.65072,0.00013,30.28476]
[1778082229914,33.68,81515.84,0.02,0.65094,0.00013,30.27843]
[1778082234952,33.68,81515.6,0.02,0.65091,0.00013,30.27905]
[1778082239984,33.67,81513.91,0.02,0.6507,0.00013,30.28529]
[1778082244018,33.67,81518.58,0.02,0.65133,0.00013,30.26683]
[1778082245021,33.67,81523.49,0.02,0.65199,0.00013,30.24757]
[1778082246027,33.67,81532.63,0.02,0.65322,0.00013,30.21156]
[1778082247034,33.67,81533.14,0.02,0.65329,0.00013,30.20953]
[1778082249048,33.67,81537.48,0.02,0.65387,0.00013,30.19229]
[1778082250214,33.67,81537.48,0.02,0.65387,0.00013,30.19229]
[1778082250238,33.67,81538.39,0.02,0.654,0.00013,30.18866]
[1778082255091,33.67,81543.44,0.02,0.65467,0.00013,30.16853]
[1778082256097,33.67,81549.44,0.02,0.65547,0.00013,30.14455]
[1778082257104,33.67,81553.05,0.02,0.65596,0.00013,30.13008]
[1778082259118,33.67,81559.22,0.02,0.65678,0.00013,30.10507]
[1778082261132,33.67,81563.49,0.02,0.65736,0.00013,30.08768]
[1778082266167,33.67,81562.57,0.02,0.65724,0.00013,30.0912]
[1778082271202,33.66,81554.83,0.02,0.65622,0.00013,30.11917]
[1778082272209,33.67,81546.16,0.02,0.65506,0.00013,30.15401]
[1778082273216,33.67,81546.17,0.02,0.65506,0.00013,30.15401]
[1778082278252,33.67,81545.09,0.02,0.65491,0.00013,30.15854]
[1778082281273,33.67,81550.16,0.02,0.65558,0.00013,30.13838]
[1778082286309,33.67,81542.25,0.02,0.65452,0.00013,30.17024]
[1778082287315,33.67,81537.19,0.02,0.65384,0.00013,30.19038]
[1778082291343,33.67,81540.84,0.02,0.65433,0.00013,30.17591]
[1778082293403,33.67,81544.51,0.02,0.65482,0.00013,30.16131]
[1778082294496,33.67,81637.62,0.02,0.66718,0.00013,29.7753]
[1778082295391,33.67,81676.25,0.02,0.67225,0.00013,29.60683]
[1778082296751,33.67,81665.63,0.02,0.67086,0.00013,29.65341]
[1778082297623,33.67,81665.63,0.02,0.67086,0.00013,29.65341]
[1778082297693,33.67,81653.82,0.02,0.66931,0.00013,29.70526]
[1778082298404,33.67,81653.13,0.02,0.66922,0.00013,29.70827]
[1778082299419,33.67,81646.46,0.02,0.66834,0.00013,29.73719]
[1778082300434,33.67,81624.76,0.02,0.66548,0.00013,29.83025]
[1778082301436,33.67,81616.82,0.02,0.66443,0.00013,29.86404]
[1778082302436,33.67,81625.94,0.02,0.66564,0.00013,29.82524]
[1778082303444,33.67,81645.19,0.02,0.66818,0.00013,29.7426]
[1778082304465,33.67,81667.27,0.02,0.67107,0.00013,29.64641]
[1778082306828,33.67,81664.43,0.02,0.6707,0.00013,29.65901]
[1778082309494,33.67,81659.5,0.02,0.67005,0.00013,29.68077]
[1778082310500,33.67,81655.69,0.02,0.66954,0.00013,29.69743]
[1778082312514,33.67,81658.75,0.02,0.66994,0.00013,29.68418]
[1778082314527,33.67,81651.2,0.02,0.66895,0.00013,29.71713]
[1778082319562,33.67,81648.5,0.02,0.66859,0.00013,29.72897]
[1778082320572,33.67,81645.77,0.02,0.66823,0.00013,29.74081]
[1778082321576,33.68,81650.12,0.02,0.6688,0.00013,29.72198]
[1778082324597,33.68,81645.61,0.02,0.66821,0.00013,29.74159]
[1778082326970,33.68,81654.12,0.02,0.66933,0.00013,29.7047]
[1778082328625,33.68,81661.49,0.02,0.67029,0.00013,29.6726]
[1778082329634,33.68,81667.86,0.02,0.67112,0.00013,29.64474]
[1778082330640,33.68,81674.4,0.02,0.67198,0.00013,29.61602]
[1778082331662,33.68,81685.16,0.02,0.6734,0.00013,29.565]
[1778082332664,33.68,81711.15,0.02,0.67679,0.00013,29.44833]
[1778082333663,33.68,81721.66,0.02,0.67815,0.00013,29.40056]
[1778082334669,33.68,81736.59,0.02,0.68009,0.00013,29.3319]
[1778082335677,33.68,81741.4,0.02,0.68072,0.00013,29.30956]
[1778082337050,33.67,81734.9,0.02,0.67988,0.00013,29.33935]
[1778082338697,33.67,81732.43,0.02,0.67956,0.00013,29.35083]
[1778082339706,33.68,81725.91,0.02,0.67871,0.00013,29.38084]
[1778082340712,33.68,81715.7,0.02,0.67738,0.00013,29.42749]
[1778082341720,33.68,81711.89,0.02,0.67688,0.00013,29.44493]
[1778082342731,33.68,81713.66,0.02,0.67711,0.00013,29.43702]
[1778082343735,33.68,81716.17,0.02,0.67744,0.00013,29.42564]
[1778082344740,33.68,81712.69,0.02,0.67698,0.00013,29.44158]
[1778082349775,33.68,81711.12,0.02,0.67678,0.00013,29.44872]
[1778082350782,33.68,81704.84,0.02,0.67596,0.00013,29.47721]
[1778082351789,33.68,81700.99,0.02,0.67545,0.00013,29.49463]
[1778082352797,33.68,81706.68,0.02,0.67619,0.00013,29.46894]
[1778082353803,33.68,81714.82,0.02,0.67725,0.00013,29.43205]
[1778082354811,33.68,81720.72,0.02,0.67802,0.00013,29.40521]
[1778082355818,33.68,81725.47,0.02,0.67863,0.00013,29.38356]
[1778082357189,33.68,81723.22,0.02,0.67834,0.00013,29.39402]
[1778082358839,33.68,81720.29,0.02,0.67795,0.00013,29.4075]
[1778082360852,33.68,81717.84,0.02,0.67763,0.00013,29.41874]
[1778082362867,33.68,81715.32,0.02,0.6773,0.00013,29.43036]
[1778082363874,33.68,81718.34,0.02,0.67769,0.00013,29.4167]
[1778082365914,33.68,81721.31,0.02,0.67807,0.00013,29.40333]
[1778082367259,33.69,81718.12,0.02,0.67766,0.00013,29.41804]
[1778082368915,33.69,81720.04,0.02,0.6779,0.00013,29.40938]
[1778082372949,33.69,81721.65,0.02,0.6781,0.00013,29.4024]
[1778082373951,33.69,81719.8,0.02,0.67786,0.00013,29.41093]
[1778082374957,33.69,81705.94,0.02,0.67605,0.00013,29.47391]
[1778082375965,33.69,81705.52,0.02,0.676,0.00013,29.4759]
[1778082377329,33.69,81725.57,0.02,0.6786,0.00013,29.38483]
[1778082378990,33.69,81732.72,0.02,0.67953,0.00013,29.35211]
[1778082381004,33.69,81733.39,0.02,0.67961,0.00013,29.34921]
[1778082382013,33.69,81738.97,0.02,0.68033,0.00013,29.3236]
[1778082384027,33.69,81743.91,0.02,0.68096,0.00013,29.30098]
[1778082386041,33.69,81745.24,0.02,0.68113,0.00013,29.2951]
[1778082387399,33.69,81743.68,0.02,0.68092,0.00013,29.30235]
[1778082389062,33.69,81740.97,0.02,0.68058,0.00013,29.31477]
[1778082390070,33.69,81737.86,0.02,0.68017,0.00013,29.32924]
[1778082391076,33.69,81729.14,0.02,0.67905,0.00013,29.3661]
[1778082392083,33.7,81727.83,0.02,0.67888,0.00013,29.37226]
[1778082393090,33.7,81729.17,0.02,0.67905,0.00013,29.36621]
[1778082396112,33.7,81730.77,0.02,0.67925,0.00013,29.35913]
[1778082397119,33.7,81732.09,0.02,0.67942,0.00013,29.35317]
[1778082401146,33.7,81740.7,0.02,0.68052,0.00013,29.31393]
[1778082402154,33.7,81744.87,0.02,0.68107,0.00013,29.29455]
[1778082403160,33.7,81747.96,0.02,0.68147,0.00013,29.28013]
[1778082404167,33.7,81744.76,0.02,0.68105,0.00013,29.2951]
[1778082405174,33.7,81740.99,0.02,0.68056,0.00013,29.31266]
[1778082408196,33.7,81742.81,0.02,0.68079,0.00013,29.30452]
[1778082410209,33.7,81741.68,0.02,0.68063,0.00013,29.31014]
[1778082411217,33.71,81740.6,0.02,0.68049,0.00013,29.31526]
[1778082414237,33.71,81744.91,0.02,0.68104,0.00013,29.29549]
[1778082415246,33.71,81749.41,0.02,0.68163,0.00013,29.27455]
[1778082417258,33.7,81750.42,0.02,0.68176,0.00013,29.26969]
[1778082418265,33.7,81757.4,0.02,0.68266,0.00013,29.23713]
[1778082419272,33.7,81760.34,0.02,0.68304,0.00013,29.22335]
[1778082420279,33.7,81758.98,0.02,0.68287,0.00013,29.22966]
[1778082421286,33.7,81752.73,0.02,0.68206,0.00013,29.25875]
[1778082422292,33.7,81747.81,0.02,0.68143,0.00013,29.28154]
[1778082423300,33.7,81748.7,0.02,0.68154,0.00013,29.27757]
[1778082424308,33.7,81747.13,0.02,0.68134,0.00013,29.28479]
[1778082426323,33.71,81743.96,0.02,0.68092,0.00013,29.29975]
[1778082427330,33.71,81735.58,0.02,0.67984,0.00013,29.3385]
[1778082428336,33.71,81732.91,0.02,0.67949,0.00013,29.35086]
[1778082429344,33.71,81724.1,0.02,0.67835,0.00013,29.39124]
[1778082430351,33.71,81716.25,0.02,0.67733,0.00013,29.427]
[1778082431357,33.71,81708.51,0.02,0.67632,0.00013,29.46214]
[1778082432364,33.71,81699.74,0.02,0.67518,0.00013,29.50167]
[1778082434378,33.71,81702.89,0.02,0.67558,0.00013,29.48763]
[1778082435385,33.71,81705.02,0.02,0.67586,0.00013,29.47811]
[1778082437399,33.71,81707.05,0.02,0.67612,0.00013,29.4691]
[1778082440420,33.71,81699.68,0.02,0.67516,0.00013,29.50241]
[1778082441427,33.71,81693.18,0.02,0.67431,0.00013,29.53152]
[1778082442435,33.71,81698.54,0.02,0.67501,0.00013,29.50756]
[1778082443444,33.71,81703.59,0.02,0.67566,0.00013,29.48492]
[1778082445457,33.71,81697.69,0.02,0.67489,0.00013,29.51149]
[1778082448480,33.71,81695.76,0.02,0.67464,0.00013,29.52018]
[1778082449485,33.71,81692.97,0.02,0.67427,0.00013,29.53277]
[1778082450492,33.71,81684.81,0.02,0.67321,0.00013,29.56921]
[1778082451501,33.71,81676.05,0.02,0.67207,0.00013,29.60473]
[1778082452507,33.71,81671.49,0.02,0.67148,0.00013,29.62487]
[1778082454520,33.71,81675.5,0.02,0.672,0.00013,29.60732]
[1778082455527,33.71,81685.59,0.02,0.67332,0.00013,29.56267]
[1778082456534,33.72,81692.14,0.02,0.67417,0.00013,29.53354]
[1778082459555,33.72,81694.42,0.02,0.67446,0.00013,29.52346]
[1778082461569,33.72,81697.62,0.02,0.67488,0.00013,29.50924]
[1778082466604,33.72,81698.21,0.02,0.67495,0.00013,29.50683]
[1778082470632,33.72,81704.77,0.02,0.6758,0.00013,29.47756]
[1778082471639,33.72,81710.17,0.02,0.6765,0.00013,29.4533]
[1778082472647,33.72,81717.3,0.02,0.67742,0.00013,29.42112]
[1778082473654,33.72,81720.36,0.02,0.67781,0.00013,29.40734]
[1778082474660,33.72,81723.62,0.02,0.67823,0.00013,29.39264]
[1778082476674,33.72,81721.69,0.02,0.67798,0.00013,29.40143]
[1778082481710,33.72,81722.26,0.02,0.67806,0.00013,29.39879]
[1778082483726,33.72,81730.4,0.02,0.67911,0.00013,29.36159]
[1778082484731,33.72,81730.06,0.02,0.67907,0.00013,29.36317]
[1778082485737,33.72,81733.9,0.02,0.67956,0.00013,29.34561]
[1778082486744,33.72,81728.35,0.02,0.67884,0.00013,29.37108]
[1778082488106,33.72,81719.62,0.02,0.67771,0.00013,29.41091]
[1778082488775,33.72,81719.62,0.02,0.67771,0.00013,29.4109]
[1778082490773,33.72,81709.57,0.02,0.6764,0.00013,29.45664]
[1778082491779,33.72,81708.52,0.02,0.67627,0.00013,29.46133]
[1778082492787,33.72,81706.08,0.02,0.67595,0.00013,29.4724]
[1778082495808,33.72,81708.18,0.02,0.67622,0.00013,29.463]
[1778082500843,33.72,81709.51,0.02,0.6764,0.00013,29.45675]
[1778082502857,33.72,81716.67,0.02,0.67733,0.00013,29.42425]
[1778082503865,33.72,81719.15,0.02,0.67765,0.00013,29.41297]
[1778082504872,33.72,81733.57,0.02,0.67952,0.00013,29.3471]
[1778082505879,33.72,81738.76,0.02,0.68019,0.00013,29.32329]
[1778082506885,33.72,81745.76,0.02,0.68109,0.00013,29.29105]
[1778082509906,33.72,81741.38,0.02,0.68052,0.00013,29.31161]
[1778082511920,33.72,81739.49,0.02,0.68028,0.00013,29.31716]
[1778082512927,33.73,81734.9,0.02,0.67969,0.00013,29.33836]
[1778082513934,33.73,81732.61,0.02,0.67939,0.00013,29.34894]
[1778082514941,33.73,81728.85,0.02,0.6789,0.00013,29.36622]
[1778082518318,33.73,81727.19,0.02,0.67868,0.00013,29.37399]
[1778082519977,33.73,81736.21,0.02,0.67985,0.00013,29.33269]
[1778082520985,33.73,81738.03,0.02,0.68008,0.00013,29.3244]
[1778082522997,33.73,81734.93,0.02,0.67968,0.00013,29.33883]
[1778082524008,33.73,81731.98,0.02,0.67929,0.00013,29.35245]
[1778082525011,33.73,81734.8,0.02,0.67966,0.00013,29.33959]
[1778082528389,33.73,81722.36,0.02,0.67804,0.00013,29.3968]
[1778082530049,33.73,81725.84,0.02,0.67849,0.00013,29.38098]
[1778082532061,33.73,81723.77,0.02,0.67822,0.00013,29.39054]
[1778082537096,33.73,81719.63,0.02,0.67767,0.00013,29.40964]
[1778082538458,33.73,81716.63,0.02,0.67728,0.00013,29.42333]
[1778082540120,33.73,81714.11,0.02,0.67695,0.00013,29.43477]
[1778082542131,33.74,81708.57,0.02,0.67623,0.00013,29.45985]
[1778082543138,33.74,81706.2,0.02,0.67592,0.00013,29.47053]
[1778082547166,33.73,81704.09,0.02,0.67565,0.00013,29.47996]
[1778082548529,33.73,81701.72,0.02,0.67534,0.00013,29.49056]
[1778082551195,33.73,81705.1,0.02,0.67579,0.00013,29.47531]
[1778082556229,33.73,81705.2,0.02,0.6758,0.00013,29.47476]
[1778082561265,33.73,81706.16,0.02,0.67593,0.00013,29.47031]
[1778082566301,33.73,81707.42,0.02,0.6761,0.00013,29.46453]
[1778082568313,33.73,81698.35,0.02,0.67491,0.00013,29.50546]
[1778082569320,33.73,81695.37,0.02,0.67452,0.00013,29.51885]
[1778082572341,33.73,81697.88,0.02,0.67486,0.00013,29.50449]
[1778082577377,33.74,81697.37,0.02,0.67478,0.00013,29.50705]
[1778082578383,33.74,81693.07,0.02,0.67422,0.00013,29.5263]
[1778082583420,33.74,81684.56,0.02,0.67311,0.00013,29.56425]
[1778082584426,33.74,81677.16,0.02,0.67215,0.00013,29.59694]
[1778082586439,33.74,81680.45,0.02,0.67258,0.00013,29.58237]
[1778082589460,33.74,81677.24,0.02,0.67216,0.00013,29.59649]
[1778082591474,33.74,81672.2,0.02,0.6715,0.00013,29.61861]
[1778082596524,33.73,81670.43,0.02,0.67128,0.00013,29.6262]
[1778082597532,33.73,81675.09,0.02,0.67189,0.00013,29.60568]
[1778082601558,33.73,81672.31,0.02,0.67152,0.00013,29.61781]
[1778082602566,33.73,81669.48,0.02,0.67116,0.00013,29.6302]
[1778082607602,33.73,81672.55,0.02,0.67156,0.00013,29.61653]
[1778082609617,33.73,81668.44,0.02,0.67103,0.00013,29.63451]
[1778082610623,33.73,81665.35,0.02,0.67062,0.00013,29.64799]
[1778082612636,33.73,81668.58,0.02,0.67105,0.00013,29.63376]
[1778082617674,33.73,81667.02,0.02,0.67085,0.00013,29.64041]
[1778082622709,33.73,81669.87,0.02,0.67123,0.00013,29.62777]
[1778082623717,33.73,81673.42,0.02,0.67169,0.00013,29.61216]
[1778082626738,33.73,81670.51,0.02,0.67131,0.00013,29.62493]
[1778082629099,33.73,81674.36,0.02,0.67181,0.00013,29.60799]
[1778082631773,33.73,81671.99,0.02,0.67152,0.00013,29.61511]
[1778082633786,33.73,81668.51,0.02,0.67106,0.00013,29.63036]
[1778082635800,33.73,81677.35,0.02,0.67222,0.00013,29.59147]
[1778082639169,33.73,81674.32,0.02,0.67182,0.00013,29.60486]
[1778082643857,33.73,81670.39,0.02,0.67131,0.00013,29.62213]
[1778082644866,33.73,81645.13,0.02,0.668,0.00013,29.73209]
[1778082645871,33.73,81644.6,0.02,0.66793,0.00013,29.73437]
[1778082646878,33.73,81637.27,0.02,0.66696,0.00013,29.76584]
[1778082647885,33.73,81632.6,0.02,0.66635,0.00013,29.78577]
[1778082649241,33.73,81640.42,0.02,0.66738,0.00013,29.75223]
[1778082650906,33.73,81646.65,0.02,0.6682,0.00013,29.72538]
[1778082651913,33.73,81649.63,0.02,0.66859,0.00013,29.7125]
[1778082653927,33.73,81653.77,0.02,0.66913,0.00013,29.6946]
[1778082659312,33.73,81654.19,0.02,0.66918,0.00013,29.69295]
[1778082661992,33.73,81658.43,0.02,0.66974,0.00013,29.67449]
[1778082665014,33.73,81660.97,0.02,0.67008,0.00013,29.66316]
[1778082666016,33.73,81664.1,0.02,0.67049,0.00013,29.64941]
[1778082667027,33.73,81668.98,0.02,0.67113,0.00013,29.62797]
[1778082671051,33.72,81672.03,0.02,0.67154,0.00013,29.6143]
[1778082672057,33.72,81677.2,0.02,0.67222,0.00013,29.5914]
[1778082673064,33.72,81682.76,0.02,0.67295,0.00013,29.56671]
[1778082674071,33.72,81686.19,0.02,0.6734,0.00013,29.5514]
[1778082676086,33.72,81688.8,0.02,0.67374,0.00013,29.53966]
[1778082677091,33.72,81691.14,0.02,0.67405,0.00013,29.52918]
[1778082681120,33.72,81685.52,0.02,0.67332,0.00013,29.55396]
[1778082682127,33.72,81683.17,0.02,0.67302,0.00013,29.56431]
[1778082684144,33.72,81686.03,0.02,0.6734,0.00013,29.55143]
[1778082686158,33.72,81689.94,0.02,0.67391,0.00013,29.53387]
[1778082691195,33.72,81687.27,0.02,0.67359,0.00013,29.54208]
[1778082692203,33.72,81690.41,0.02,0.674,0.00013,29.528]
[1778082694216,33.71,81692.99,0.02,0.67434,0.00013,29.51634]
[1778082698244,33.71,81697.81,0.02,0.67498,0.00013,29.4945]
[1778082699593,33.71,81699.79,0.02,0.67524,0.00013,29.48552]
[1778082703281,33.71,81708.67,0.02,0.6764,0.00013,29.44542]
[1778082704293,33.71,81712.37,0.02,0.67688,0.00013,29.42868]
[1778082707309,33.71,81710.54,0.02,0.67664,0.00013,29.43698]
[1778082712345,33.71,81709.01,0.02,0.67644,0.00013,29.44387]
[1778082715363,33.71,81706.99,0.02,0.67618,0.00013,29.45297]
[1778082720400,33.71,81708.01,0.02,0.67631,0.00013,29.44829]
[1778082725435,33.71,81709.93,0.02,0.67656,0.00013,29.43955]
[1778082727450,33.71,81712.07,0.02,0.67684,0.00013,29.42988]
[1778082729802,33.71,81710.18,0.02,0.6766,0.00013,29.43842]
[1778082735506,33.71,81709.9,0.02,0.67656,0.00013,29.43968]
[1778082738527,33.71,81716.58,0.02,0.67743,0.00013,29.40942]
[1778082741548,33.71,81714.92,0.02,0.67721,0.00013,29.41703]
[1778082743562,33.71,81713.11,0.02,0.67697,0.00013,29.42525]
[1778082745576,33.71,81710.1,0.02,0.67658,0.00013,29.43889]
[1778082746588,33.71,81704.6,0.02,0.67587,0.00013,29.46369]
[1778082747591,33.71,81707.63,0.02,0.67626,0.00013,29.45002]
[1778082750612,33.71,81709.48,0.02,0.6765,0.00013,29.44165]
[1778082752626,33.71,81714.66,0.02,0.6772,0.00013,29.4144]
[1778082753635,33.71,81718.2,0.02,0.67767,0.00013,29.39811]
[1778082754640,33.71,81723.07,0.02,0.6783,0.00013,29.37597]
[1778082755647,33.71,81726.42,0.02,0.67873,0.00013,29.36073]
[1778082756654,33.71,81729.24,0.02,0.6791,0.00013,29.34789]
[1778082759677,33.71,81726.54,0.02,0.67874,0.00013,29.36043]
[1778082760684,33.71,81724.77,0.02,0.67851,0.00013,29.36856]
[1778082761690,33.71,81723.22,0.02,0.67832,0.00013,29.37543]
[1778082762697,33.71,81721.75,0.02,0.67813,0.00013,29.38192]
[1778082763708,33.71,81717.95,0.02,0.67764,0.00013,29.39904]
[1778082764716,33.71,81715.42,0.02,0.67731,0.00013,29.41054]
[1778082765718,33.71,81719.04,0.02,0.67778,0.00013,29.3941]
[1778082766728,33.71,81721.12,0.02,0.67805,0.00013,29.38465]
[1778082769746,33.7,81718.46,0.02,0.67772,0.00013,29.39633]
[1778082774781,33.7,81719.2,0.02,0.67784,0.00013,29.39182]
[1778082775788,33.7,81717.03,0.02,0.67756,0.00013,29.4017]
[1778082777805,33.7,81711.79,0.02,0.67689,0.00013,29.42523]
[1778082778811,33.69,81707.04,0.02,0.67627,0.00013,29.44668]
[1778082779818,33.69,81704.08,0.02,0.67589,0.00013,29.45999]
[1778082782841,33.69,81705.86,0.02,0.67612,0.00013,29.45185]
[1778082787875,33.69,81708.12,0.02,0.67642,0.00013,29.44148]
[1778082790227,33.69,81705.89,0.02,0.67613,0.00013,29.45151]
[1778082795931,33.69,81705.71,0.02,0.67611,0.00013,29.45215]
[1778082796939,33.69,81702.51,0.02,0.6757,0.00013,29.46654]
[1778082798952,33.69,81699.99,0.02,0.67537,0.00013,29.47778]
[1778082800297,33.69,81697.95,0.02,0.67511,0.00013,29.48689]
[1778082803987,33.69,81701.12,0.02,0.67553,0.00013,29.47241]
[1778082804994,33.69,81703.47,0.02,0.67583,0.00013,29.46178]
[1778082806002,33.69,81705.58,0.02,0.67611,0.00013,29.45222]
[1778082811044,33.69,81706.56,0.02,0.67626,0.00013,29.44428]
[1778082814065,33.69,81710.8,0.02,0.67681,0.00013,29.42498]
[1778082815072,33.69,81721.22,0.02,0.67817,0.00013,29.37761]
[1778082816079,33.69,81726.25,0.02,0.67882,0.00013,29.35465]
[1778082821118,33.69,81727.51,0.02,0.67898,0.00013,29.34902]
[1778082822124,33.69,81723.83,0.02,0.6785,0.00013,29.36589]
[1778082827160,33.69,81723.67,0.02,0.67848,0.00013,29.36673]
[1778082829174,33.69,81725.15,0.02,0.67867,0.00013,29.35999]
[1778082830508,33.69,81720.16,0.02,0.67802,0.00013,29.3828]
[1778082834209,33.69,81722.08,0.02,0.67827,0.00013,29.37407]
[1778082839246,33.69,81722.24,0.02,0.67829,0.00013,29.37337]
[1778082840579,33.69,81724.62,0.02,0.6786,0.00013,29.36252]
[1778082842266,33.69,81726.42,0.02,0.67883,0.00013,29.35431]
[1778082843271,33.69,81730.45,0.02,0.67935,0.00013,29.33586]
[1778082844279,33.69,81731.88,0.02,0.67953,0.00013,29.32933]
[1778082845286,33.69,81733.16,0.02,0.6797,0.00013,29.32349]
[1778082850650,33.69,81743.91,0.02,0.68108,0.00013,29.27423]
[1778082852335,33.69,81747.0,0.02,0.68148,0.00013,29.26001]
[1778082853342,33.69,81753.6,0.02,0.68233,0.00013,29.22918]
[1778082854349,33.69,81759.34,0.02,0.68308,0.00013,29.20226]
[1778082855356,33.69,81758.98,0.02,0.68303,0.00013,29.20386]
[1778082856363,33.69,81759.28,0.02,0.68307,0.00013,29.20237]
[1778082857370,33.69,81759.45,0.02,0.6831,0.00013,29.20148]
[1778082858377,33.69,81759.66,0.02,0.68313,0.00013,29.20041]
[1778082860726,33.69,81763.49,0.02,0.68363,0.00013,29.18221]
[1778082862405,33.69,81740.48,0.02,0.68066,0.00013,29.2893]
[1778082863412,33.69,81725.27,0.02,0.67869,0.00013,29.35933]
[1778082864419,33.69,81724.26,0.02,0.67856,0.00013,29.36374]
[1778082865426,33.69,81726.31,0.02,0.67882,0.00013,29.3544]
[1778082870793,33.69,81723.23,0.02,0.67842,0.00013,29.36875]
[1778082872475,33.69,81721.49,0.02,0.67821,0.00013,29.3734]
[1778082874489,33.69,81723.67,0.02,0.67849,0.00013,29.36352]
[1778082876504,33.69,81721.79,0.02,0.67824,0.00013,29.37219]
[1778082880863,33.69,81718.5,0.02,0.67781,0.00013,29.38737]
[1778082886573,33.69,81718.49,0.02,0.6778,0.00013,29.38758]
[1778082888587,33.69,81720.65,0.02,0.67808,0.00013,29.3778]
[1778082889595,33.69,81722.89,0.02,0.67837,0.00013,29.36762]
[1778082890933,33.69,81727.46,0.02,0.67896,0.00013,29.34683]
[1778082896645,33.69,81726.35,0.02,0.67881,0.00013,29.35223]
[1778082897653,33.7,81730.74,0.02,0.67937,0.00013,29.33225]
[1778082901681,33.7,81728.58,0.02,0.67909,0.00013,29.34245]
[1778082902686,33.7,81725.87,0.02,0.67873,0.00013,29.35492]
[1778082903694,33.7,81727.66,0.02,0.67896,0.00013,29.3468]
[1778082905707,33.7,81731.01,0.02,0.67939,0.00013,29.33161]
[1778082910742,33.7,81733.1,0.02,0.67967,0.00013,29.32174]
[1778082915777,33.69,81734.73,0.02,0.6799,0.00013,29.31354]
[1778082920812,33.69,81735.29,0.02,0.67999,0.00013,29.31031]
[1778082921819,33.69,81734.0,0.02,0.67983,0.00013,29.31612]
[1778082925848,33.69,81732.62,0.02,0.67966,0.00013,29.32197]
[1778082929876,33.68,81735.98,0.02,0.68011,0.00013,29.30603]
[1778082930882,33.68,81737.74,0.02,0.68034,0.00013,29.29781]
[1778082931893,33.68,81747.61,0.02,0.68163,0.00013,29.24871]
[1778082932898,33.68,81755.85,0.02,0.6827,0.00013,29.2103]
[1778082933905,33.68,81757.46,0.02,0.68291,0.00013,29.20276]
[1778082934911,33.68,81757.75,0.02,0.68294,0.00013,29.20138]
[1778082935918,33.68,81758.69,0.02,0.68307,0.00013,29.19697]
[1778082936925,33.68,81759.0,0.02,0.68311,0.00013,29.1955]
[1778082937933,33.68,81758.62,0.02,0.68306,0.00013,29.19726]
[1778082939946,33.68,81752.97,0.02,0.68233,0.00013,29.22359]
[1778082940953,33.68,81751.18,0.02,0.6821,0.00013,29.23187]
[1778082942967,33.68,81748.99,0.02,0.68182,0.00013,29.24194]
[1778082943974,33.68,81752.19,0.02,0.68223,0.00013,29.227]
[1778082945988,33.68,81751.46,0.02,0.68214,0.00013,29.23029]
[1778082946995,33.68,81749.22,0.02,0.68186,0.00013,29.24066]
[1778082950016,33.68,81747.37,0.02,0.68162,0.00013,29.24907]
[1778082951025,33.68,81737.39,0.02,0.68033,0.00013,29.29519]
[1778082954045,33.68,81732.76,0.02,0.67974,0.00013,29.31621]
[1778082955051,33.68,81728.16,0.02,0.67915,0.00013,29.33722]
[1778082958072,33.68,81722.64,0.02,0.67843,0.00013,29.36259]
[1778082959081,33.68,81720.72,0.02,0.67818,0.00013,29.37145]
[1778082960086,33.68,81716.49,0.02,0.67763,0.00013,29.3908]
[1778082963107,33.68,81714.36,0.02,0.67734,0.00013,29.40069]
[1778082964115,33.68,81712.59,0.02,0.67711,0.00013,29.40879]
[1778082966131,33.68,81705.81,0.02,0.67623,0.00013,29.43954]
[1778082967140,33.68,81696.1,0.02,0.67496,0.00013,29.48326]
[1778082968143,33.68,81690.07,0.02,0.67418,0.00013,29.51024]
[1778082970157,33.68,81692.48,0.02,0.67449,0.00013,29.49938]
[1778082973179,33.68,81699.79,0.02,0.67545,0.00013,29.46649]
[1778082974185,33.68,81703.91,0.02,0.67599,0.00013,29.44792]
[1778082975192,33.68,81706.78,0.02,0.67636,0.00013,29.43497]
[1778082976199,33.68,81710.3,0.02,0.67682,0.00013,29.41906]
[1778082977206,33.68,81712.35,0.02,0.67708,0.00013,29.40979]
[1778082979220,33.68,81716.59,0.02,0.67763,0.00013,29.39059]
[1778082984255,33.68,81717.5,0.02,0.67774,0.00013,29.38669]
[1778082989290,33.68,81716.5,0.02,0.67761,0.00013,29.39145]
[1778082990297,33.68,81718.17,0.02,0.67782,0.00013,29.38389]
[1778082993318,33.68,81721.67,0.02,0.67829,0.00013,29.36475]
[1778082996341,33.68,81720.01,0.02,0.67807,0.00013,29.37252]
[1778083001722,33.69,81719.5,0.02,0.67799,0.00013,29.37519]
[1778083008423,33.69,81718.06,0.02,0.6778,0.00013,29.38208]
[1778083013458,33.69,81717.49,0.02,0.67772,0.00013,29.38493]
[1778083018493,33.69,81716.1,0.02,0.67753,0.00013,29.39151]
[1778083021862,33.69,81711.96,0.02,0.67699,0.00013,29.41049]
[1778083024537,33.69,81707.27,0.02,0.67637,0.00013,29.43178]
[1778083027556,33.69,81711.55,0.02,0.67693,0.00013,29.41245]
[1778083031933,33.69,81707.65,0.02,0.67642,0.00013,29.43025]
[1778083033599,33.69,81704.99,0.02,0.67607,0.00013,29.44228]
[1778083034606,33.69,81702.84,0.02,0.67579,0.00013,29.45197]
[1778083039641,33.69,81702.55,0.02,0.67575,0.00013,29.45326]
[1778083044677,33.69,81703.56,0.02,0.67589,0.00013,29.44869]
[1778083049716,33.69,81702.67,0.02,0.67577,0.00013,29.45269]
[1778083052076,33.69,81704.87,0.02,0.67607,0.00013,29.43945]
[1778083057772,33.69,81704.07,0.02,0.67597,0.00013,29.44308]
[1778083058780,33.69,81687.67,0.02,0.67383,0.00013,29.51666]
[1778083059787,33.69,81677.82,0.02,0.67254,0.00013,29.56034]
[1778083060794,33.69,81671.13,0.02,0.67167,0.00013,29.58981]
[1778083062152,33.69,81667.09,0.02,0.67114,0.00013,29.60749]
[1778083064821,33.69,81663.02,0.02,0.6706,0.00013,29.62548]
[1778083066836,33.69,81665.62,0.02,0.67094,0.00013,29.61416]
[1778083071870,33.69,81663.96,0.02,0.67071,0.00013,29.62179]
[1778083076906,33.7,81665.24,0.02,0.67088,0.00013,29.6162]
[1778083081940,33.7,81667.08,0.02,0.67112,0.00013,29.60818]
[1778083086980,33.7,81669.09,0.02,0.67138,0.00013,29.59942]
[1778083087987,33.7,81674.0,0.02,0.67202,0.00013,29.57783]
[1778083093023,33.7,81672.14,0.02,0.67178,0.00013,29.58623]
[1778083098058,33.7,81679.46,0.02,0.67274,0.00013,29.55381]
[1778083099065,33.7,81683.36,0.02,0.67325,0.00013,29.53644]
[1778083100072,33.7,81680.68,0.02,0.6729,0.00013,29.54827]
[1778083101079,33.7,81672.74,0.02,0.67186,0.00013,29.58329]
[1778083106114,33.69,81673.06,0.02,0.67192,0.00013,29.58138]
[1778083111149,33.69,81673.81,0.02,0.67204,0.00013,29.57426]
[1778083115177,33.69,81676.71,0.02,0.67243,0.00013,29.56107]
[1778083120212,33.68,81678.61,0.02,0.67269,0.00013,29.55224]
[1778083125247,33.68,81676.76,0.02,0.67246,0.00013,29.56002]
[1778083126254,33.68,81673.08,0.02,0.67198,0.00013,29.57619]
[1778083127261,33.68,81668.81,0.02,0.67142,0.00013,29.59497]
[1778083128269,33.68,81665.18,0.02,0.67095,0.00013,29.61087]
[1778083133303,33.68,81664.85,0.02,0.67092,0.00013,29.6119]
[1778083135319,33.68,81667.28,0.02,0.67124,0.00013,29.60105]
[1778083136325,33.68,81669.77,0.02,0.67157,0.00013,29.58999]
[1778083137330,33.68,81672.48,0.02,0.67193,0.00013,29.57794]
[1778083140352,33.67,81681.78,0.02,0.67315,0.00013,29.5365]
[1778083141360,33.67,81690.42,0.02,0.67428,0.00013,29.49795]
[1778083144380,33.67,81693.73,0.02,0.67472,0.00013,29.48303]
[1778083148408,33.67,81695.68,0.02,0.67498,0.00013,29.47416]
[1778083150423,33.67,81698.99,0.02,0.67541,0.00013,29.45923]
[1778083151431,33.67,81701.86,0.02,0.67579,0.00013,29.4463]
[1778083152791,33.67,81706.15,0.02,0.67634,0.00013,29.42693]
[1778083158478,33.67,81707.53,0.02,0.67652,0.00013,29.4207]
[1778083163517,33.67,81706.01,0.02,0.67632,0.00013,29.4276]
[1778083168548,33.67,81705.39,0.02,0.67624,0.00013,29.4304]
[1778083174590,33.67,81705.54,0.02,0.67628,0.00013,29.42637]
[1778083175597,33.67,81707.37,0.02,0.67652,0.00013,29.41809]
[1778083178618,33.67,81705.34,0.02,0.67625,0.00013,29.42727]
[1778083183002,33.67,81697.58,0.02,0.67524,0.00013,29.4622]
[1778083187681,33.67,81699.62,0.02,0.67551,0.00013,29.45289]
[1778083190702,33.67,81701.51,0.02,0.67576,0.00013,29.44428]
[1778083191709,33.67,81705.52,0.02,0.67628,0.00013,29.42614]
[1778083195737,33.67,81707.32,0.02,0.67652,0.00013,29.41793]
[1778083197751,33.67,81704.14,0.02,0.67611,0.00013,29.43229]
[1778083199765,33.67,81698.22,0.02,0.67534,0.00013,29.45893]
[1778083201779,33.67,81692.97,0.02,0.67465,0.00013,29.48243]
[1778083203151,33.67,81701.17,0.02,0.67573,0.00013,29.44549]
[1778083208829,33.67,81699.42,0.02,0.6755,0.00013,29.45323]
[1778083213864,33.67,81701.1,0.02,0.67572,0.00013,29.44549]
[1778083217893,33.67,81702.98,0.02,0.67597,0.00013,29.43689]
[1778083219909,33.67,81719.08,0.02,0.67807,0.00013,29.36381]
[1778083221920,33.67,81720.65,0.02,0.67827,0.00013,29.35668]
[1778083223293,33.67,81723.86,0.02,0.67869,0.00013,29.34209]
[1778083224941,33.67,81721.81,0.02,0.67842,0.00013,29.35153]
[1778083225951,33.67,81718.22,0.02,0.67795,0.00013,29.36801]
[1778083226961,33.67,81715.5,0.02,0.6776,0.00013,29.38043]
[1778083231992,33.67,81716.05,0.02,0.67768,0.00013,29.37474]
[1778083237027,33.67,81717.12,0.02,0.67781,0.00013,29.37005]
[1778083242063,33.67,81714.23,0.02,0.67743,0.00013,29.38342]
[1778083244077,33.67,81705.7,0.02,0.67632,0.00013,29.42213]
[1778083245084,33.67,81692.37,0.02,0.67458,0.00013,29.48207]
[1778083250119,33.67,81695.61,0.02,0.67501,0.00013,29.46727]
[1778083253141,33.67,81698.09,0.02,0.67534,0.00013,29.456]
[1778083255155,33.67,81702.54,0.02,0.67592,0.00013,29.43589]
[1778083260189,33.67,81704.11,0.02,0.67613,0.00013,29.42868]
[1778083265224,33.67,81705.28,0.02,0.67628,0.00013,29.4233]
[1778083267238,33.67,81702.68,0.02,0.67595,0.00013,29.43501]
[1778083272274,33.67,81702.44,0.02,0.67592,0.00013,29.43597]
[1778083276301,33.67,81705.21,0.02,0.67628,0.00013,29.42337]
[1778083277314,33.67,81711.21,0.02,0.67706,0.00013,29.3962]
[1778083278319,33.67,81708.66,0.02,0.67673,0.00013,29.40776]
[1778083280335,33.67,81704.16,0.02,0.67614,0.00013,29.42811]
[1778083281345,33.67,81701.72,0.02,0.67583,0.00013,29.4391]
[1778083282348,33.67,81694.59,0.02,0.6749,0.00013,29.47113]
[1778083283355,33.66,81689.91,0.02,0.67429,0.00013,29.49203]
[1778083284362,33.66,81685.04,0.02,0.67365,0.00013,29.51369]
[1778083289398,33.66,81684.72,0.02,0.67362,0.00013,29.51466]
[1778083291411,33.66,81681.38,0.02,0.67321,0.00013,29.52603]
[1778083293784,33.66,81685.03,0.02,0.67369,0.00013,29.50957]
[1778083295440,33.66,81693.6,0.02,0.67481,0.00013,29.4711]
[1778083296446,33.66,81696.5,0.02,0.67519,0.00013,29.45803]
[1778083298460,33.66,81694.36,0.02,0.67492,0.00013,29.46755]
[1778083303854,33.66,81702.07,0.02,0.67593,0.00013,29.4326]
[1778083309539,33.65,81704.55,0.02,0.67626,0.00013,29.42122]
[1778083311552,33.65,81708.71,0.02,0.6768,0.00013,29.40233]
[1778083313925,33.65,81703.26,0.02,0.67609,0.00013,29.42697]
[1778083315580,33.65,81698.59,0.02,0.67549,0.00013,29.44794]
[1778083316587,33.65,81696.33,0.02,0.67519,0.00013,29.45805]
[1778083320615,33.65,81698.22,0.02,0.67545,0.00013,29.44927]
[1778083323996,33.65,81701.01,0.02,0.67581,0.00013,29.43652]
[1778083329686,33.65,81703.01,0.02,0.67608,0.00013,29.42719]
[1778083331700,33.65,81698.02,0.02,0.67543,0.00013,29.44964]
[1778083334066,33.65,81687.45,0.02,0.67406,0.00013,29.49691]
[1778083335728,33.65,81684.61,0.02,0.67369,0.00013,29.5095]
[1778083340762,33.64,81685.69,0.02,0.67384,0.00013,29.50421]
[1778083344135,33.64,81676.31,0.02,0.67261,0.00013,29.54594]
[1778083346805,33.64,81673.82,0.02,0.67228,0.00013,29.55709]
[1778083347811,33.65,81657.77,0.02,0.67017,0.00013,29.62784]
[1778083348818,33.65,81648.48,0.02,0.66895,0.00013,29.6684]
[1778083349826,33.65,81648.22,0.02,0.66891,0.00013,29.66954]
[1778083351839,33.65,81651.85,0.02,0.66941,0.00013,29.65044]
[1778083356874,33.65,81653.05,0.02,0.66956,0.00013,29.64531]
[1778083361909,33.65,81654.56,0.02,0.66976,0.00013,29.63881]
[1778083366944,33.65,81644.71,0.02,0.66846,0.00013,29.68175]
[1778083367951,33.65,81640.34,0.02,0.66788,0.00013,29.70065]
[1778083371979,33.65,81637.48,0.02,0.66751,0.00013,29.71287]
[1778083376011,33.65,81633.42,0.02,0.66698,0.00013,29.73019]
[1778083377014,33.65,81636.63,0.02,0.6674,0.00013,29.71633]
[1778083379032,33.64,81640.92,0.02,0.66797,0.00013,29.69775]
[1778083384423,33.64,81637.86,0.02,0.66757,0.00013,29.71083]
[1778083386077,33.64,81640.48,0.02,0.66792,0.00013,29.69947]
[1778083389097,33.64,81636.46,0.02,0.66739,0.00013,29.71674]
[1778083391113,33.64,81631.75,0.02,0.66677,0.00013,29.73692]
[1778083396147,33.64,81633.04,0.02,0.66695,0.00013,29.73114]
[1778083399168,33.64,81630.28,0.02,0.66659,0.00013,29.74284]
[1778083404208,33.64,81631.6,0.02,0.66677,0.00013,29.73692]
[1778083405210,33.64,81627.33,0.02,0.6662,0.00013,29.75516]
[1778083406218,33.64,81615.08,0.02,0.66459,0.00013,29.80724]
[1778083407224,33.64,81608.48,0.02,0.66371,0.00013,29.83503]
[1778083410245,33.64,81605.42,0.02,0.66331,0.00013,29.84773]
[1778083411253,33.64,81599.76,0.02,0.66257,0.00013,29.86826]
[1778083415281,33.64,81585.82,0.02,0.66072,0.00013,29.92649]
[1778083416288,33.64,81577.75,0.02,0.65964,0.00013,29.95981]
[1778083420316,33.64,81574.5,0.02,0.65921,0.00013,29.97308]
[1778083425351,33.64,81584.87,0.02,0.6606,0.00013,29.93026]
[1778083429380,33.64,81589.77,0.02,0.66124,0.00013,29.91005]
[1778083432402,33.63,81593.56,0.02,0.66175,0.00013,29.89404]
[1778083433409,33.63,81597.29,0.02,0.66225,0.00013,29.87833]
[1778083435423,33.63,81605.03,0.02,0.66329,0.00013,29.84562]
[1778083436430,33.63,81612.86,0.02,0.66433,0.00013,29.81249]
[1778083438445,33.63,81617.03,0.02,0.66489,0.00013,29.79465]
[1778083443479,33.63,81620.64,0.02,0.66538,0.00013,29.77892]
[1778083446500,33.63,81624.2,0.02,0.66585,0.00013,29.76352]
[1778083447508,33.63,81636.81,0.02,0.66752,0.00013,29.70935]
[1778083448516,33.63,81645.35,0.02,0.66865,0.00013,29.6724]
[1778083453552,33.63,81644.43,0.02,0.66853,0.00013,29.67643]
[1778083456575,33.63,81653.92,0.02,0.66977,0.00013,29.63516]
[1778083457580,33.63,81658.42,0.02,0.67037,0.00013,29.61552]
[1778083459597,33.63,81654.63,0.02,0.66986,0.00013,29.63221]
[1778083463622,33.63,81657.53,0.02,0.67024,0.00013,29.61972]
[1778083466643,33.63,81660.34,0.02,0.6706,0.00013,29.60759]
[1778083469664,33.63,81662.87,0.02,0.67093,0.00013,29.59668]
[1778083473692,33.63,81665.69,0.02,0.67131,0.00013,29.58116]
[1778083475057,33.63,81668.32,0.02,0.67165,0.00013,29.56963]
[1778083480744,33.63,81669.4,0.02,0.6718,0.00013,29.56462]
[1778083481752,33.63,81671.71,0.02,0.67211,0.00013,29.55431]
[1778083483763,33.63,81674.7,0.02,0.67251,0.00013,29.5409]
[1778083488798,33.63,81677.73,0.02,0.67291,0.00013,29.52706]
[1778083490812,33.63,81680.9,0.02,0.67333,0.00013,29.51282]
[1778083491819,33.63,81683.13,0.02,0.67363,0.00013,29.50283]
[1778083493833,33.63,81685.76,0.02,0.67397,0.00013,29.49099]
[1778083498869,33.63,81687.19,0.02,0.67417,0.00013,29.4844]
[1778083500882,33.62,81691.97,0.02,0.67479,0.00013,29.4629]
[1778083501889,33.62,81702.22,0.02,0.67613,0.00013,29.41668]
[1778083502896,33.62,81703.81,0.02,0.67634,0.00013,29.4095]
[1778083503903,33.62,81707.43,0.02,0.67681,0.00013,29.39311]
[1778083507931,33.63,81709.42,0.02,0.67707,0.00013,29.38423]
[1778083509945,33.63,81718.92,0.02,0.67831,0.00013,29.34076]
[1778083510952,33.62,81724.29,0.02,0.67901,0.00013,29.31598]
[1778083511959,33.62,81729.07,0.02,0.67964,0.00013,29.29385]
[1778083512967,33.62,81726.6,0.02,0.67932,0.00013,29.3051]
[1778083515341,33.62,81720.93,0.02,0.67859,0.00013,29.33071]
[1778083516994,33.62,81717.08,0.02,0.6781,0.00013,29.34818]
[1778083518002,33.62,81712.89,0.02,0.67755,0.00013,29.36714]
[1778083520015,33.62,81710.93,0.02,0.67731,0.00013,29.3757]
[1778083525412,33.61,81711.55,0.02,0.67741,0.00013,29.37193]
[1778083527066,33.61,81717.39,0.02,0.67819,0.00013,29.34489]
[1778083528073,33.61,81721.44,0.02,0.67872,0.00013,29.32617]
[1778083531094,33.6,81723.06,0.02,0.67896,0.00013,29.31494]
[1778083533108,33.6,81724.87,0.02,0.6792,0.00013,29.30632]
[1778083535482,33.6,81727.7,0.02,0.67958,0.00013,29.29287]
[1778083537136,33.6,81739.34,0.02,0.68109,0.00013,29.23887]
[1778083538144,33.6,81751.57,0.02,0.68268,0.00013,29.18174]
[1778083539151,33.6,81750.3,0.02,0.68252,0.00013,29.18765]
[1778083541165,33.6,81749.52,0.02,0.68242,0.00013,29.19122]
[1778083543179,33.6,81750.62,0.02,0.68256,0.00013,29.18601]
[1778083545554,33.6,81745.27,0.02,0.68187,0.00013,29.21092]
[1778083548227,33.6,81743.93,0.02,0.6817,0.00013,29.21703]
[1778083550239,33.6,81742.39,0.02,0.6815,0.00013,29.2241]
[1778083551248,33.6,81740.63,0.02,0.68128,0.00013,29.23224]
[1778083554267,33.6,81741.84,0.02,0.68144,0.00013,29.22646]
[1778083559303,33.59,81743.24,0.02,0.68163,0.00013,29.21974]
[1778083560312,33.59,81742.22,0.02,0.68149,0.00013,29.22446]
[1778083561316,33.59,81741.14,0.02,0.68135,0.00013,29.22944]
[1778083565694,33.59,81737.06,0.02,0.68083,0.00013,29.24824]
[1778083568367,33.59,81740.88,0.02,0.68133,0.00013,29.23036]
[1778083569386,33.59,81742.16,0.02,0.68149,0.00013,29.22441]
[1778083570379,33.59,81733.74,0.02,0.6804,0.00013,29.26342]
[1778083571387,33.59,81723.28,0.02,0.67905,0.00013,29.31159]
[1778083572394,33.59,81720.44,0.02,0.67868,0.00013,29.32453]
[1778083574408,33.59,81716.19,0.02,0.67812,0.00013,29.34402]
[1778083575414,33.59,81713.15,0.02,0.67772,0.00013,29.35803]
[1778083578435,33.59,81716.35,0.02,0.67815,0.00013,29.34325]
[1778083581459,33.59,81709.4,0.02,0.67724,0.00013,29.37484]
[1778083582467,33.59,81701.15,0.02,0.67616,0.00013,29.41237]
[1778083584480,33.59,81696.14,0.02,0.67551,0.00013,29.43511]
[1778083586495,33.59,81701.2,0.02,0.67617,0.00013,29.41233]
[1778083589514,33.59,81706.23,0.02,0.67682,0.00013,29.3897]
[1778083594550,33.59,81705.24,0.02,0.67669,0.00013,29.39122]
[1778083595584,33.59,81700.0,0.02,0.67601,0.00013,29.41502]
[1778083597575,33.6,81709.83,0.02,0.67729,0.00013,29.37052]
[1778083598581,33.59,81711.9,0.02,0.67756,0.00013,29.36093]
[1778083603617,33.6,81714.61,0.02,0.6779,0.00013,29.34898]
[1778083604625,33.6,81711.54,0.02,0.6775,0.00013,29.36308]
[1778083605630,33.6,81704.87,0.02,0.67663,0.00013,29.39348]
[1778083610666,33.6,81705.54,0.02,0.67671,0.00013,29.3907]
[1778083615700,33.6,81705.24,0.02,0.67666,0.00013,29.39231]
[1778083620735,33.6,81706.49,0.02,0.67682,0.00013,29.38688]
[1778083622749,33.6,81710.36,0.02,0.67732,0.00013,29.36939]
[1778083623755,33.6,81712.84,0.02,0.67764,0.00013,29.35816]
[1778083626118,33.6,81710.64,0.02,0.67735,0.00013,29.36833]
[1778083630805,33.61,81706.23,0.02,0.67677,0.00013,29.38868]
[1778083636193,33.61,81706.36,0.02,0.67678,0.00013,29.38831]
[1778083641882,33.61,81706.36,0.02,0.67677,0.00013,29.38858]
[1778083646916,33.61,81706.16,0.02,0.67674,0.00013,29.38972]
[1778083649938,33.61,81703.99,0.02,0.67646,0.00013,29.39967]
[1778083651954,33.61,81711.52,0.02,0.67746,0.00013,29.36197]
[1778083652961,33.61,81736.44,0.02,0.6807,0.00013,29.24735]
[1778083653966,33.61,81745.35,0.02,0.68186,0.00013,29.20585]
[1778083654973,33.61,81749.55,0.02,0.68241,0.00013,29.18619]
[1778083656336,33.61,81751.28,0.02,0.68263,0.00013,29.17807]
[1778083657994,33.61,81750.25,0.02,0.6825,0.00013,29.18285]
[1778083660010,33.61,81751.24,0.02,0.68263,0.00013,29.17817]
[1778083662024,33.61,81750.43,0.02,0.68252,0.00013,29.18192]
[1778083665046,33.61,81749.41,0.02,0.68239,0.00013,29.1866]
[1778083666406,33.61,81741.93,0.02,0.68143,0.00013,29.22142]
[1778083668068,33.61,81743.25,0.02,0.6816,0.00013,29.21522]
[1778083669073,33.61,81744.64,0.02,0.68178,0.00013,29.20869]
[1778083671088,33.61,81743.71,0.02,0.68166,0.00013,29.21291]
[1778083674108,33.61,81740.27,0.02,0.68122,0.00013,29.22875]
[1778083676476,33.6,81747.02,0.02,0.6821,0.00013,29.1971]
[1778083680153,33.6,81748.62,0.02,0.68231,0.00013,29.18946]
[1778083681161,33.6,81751.84,0.02,0.68273,0.00013,29.17435]
[1778083683174,33.6,81753.48,0.02,0.68295,0.00013,29.16658]
[1778083684181,33.6,81752.69,0.02,0.68285,0.00013,29.17024]
[1778083686547,33.6,81753.35,0.02,0.68293,0.00013,29.16703]
[1778083690224,33.6,81752.29,0.02,0.6828,0.00013,29.17189]
[1778083691231,33.6,81752.96,0.02,0.68289,0.00013,29.16871]
[1778083692238,33.6,81757.69,0.02,0.6835,0.00013,29.14647]
[1778083693245,33.6,81756.09,0.02,0.68329,0.00013,29.15397]
[1778083694256,33.6,81755.44,0.02,0.68321,0.00013,29.157]
[1778083695260,33.6,81757.94,0.02,0.68353,0.00013,29.14523]
[1778083696617,33.6,81766.15,0.02,0.68459,0.00013,29.10653]
[1778083699288,33.6,81756.49,0.02,0.68335,0.00013,29.1521]
[1778083703316,33.6,81756.94,0.02,0.6834,0.00013,29.14995]
[1778083704323,33.6,81751.42,0.02,0.68269,0.00013,29.17585]
[1778083705330,33.6,81746.04,0.02,0.68199,0.00013,29.20097]
[1778083706687,33.6,81736.35,0.02,0.68074,0.00013,29.24593]
[1778083710366,33.6,81738.15,0.02,0.68098,0.00013,29.23733]
[1778083713387,33.6,81743.72,0.02,0.68172,0.00013,29.20778]
[1778083714394,33.6,81749.39,0.02,0.68246,0.00013,29.18126]
[1778083715401,33.6,81750.29,0.02,0.68258,0.00013,29.17702]
[1778083716758,33.6,81751.12,0.02,0.68269,0.00013,29.1731]
[1778083722450,33.59,81749.08,0.02,0.68243,0.00013,29.18245]
[1778083723457,33.59,81747.61,0.02,0.68224,0.00013,29.18927]
[1778083725472,33.59,81748.47,0.02,0.68235,0.00013,29.18515]
[1778083729500,33.59,81750.58,0.02,0.68263,0.00013,29.17508]
[1778083730508,33.59,81756.51,0.02,0.6834,0.00013,29.14723]
[1778083731517,33.59,81761.0,0.02,0.68398,0.00013,29.12609]
[1778083736550,33.59,81764.8,0.02,0.68447,0.00013,29.10819]
[1778083741585,33.59,81768.22,0.02,0.68491,0.00013,29.09214]
[1778083743598,33.59,81759.4,0.02,0.68377,0.00013,29.13383]
[1778083744605,33.59,81755.78,0.02,0.6833,0.00013,29.15085]
[1778083745612,33.59,81753.96,0.02,0.68306,0.00013,29.15937]
[1778083748633,33.59,81761.08,0.02,0.68399,0.00013,29.12584]
[1778083750647,33.59,81768.42,0.02,0.68493,0.00013,29.0912]
[1778083755683,33.59,81768.73,0.02,0.68497,0.00013,29.08996]
[1778083760717,33.6,81774.46,0.02,0.6857,0.00013,29.06304]
[1778083763749,33.6,81800.26,0.02,0.68901,0.00013,28.9397]
[1778083764765,33.6,81810.67,0.02,0.69035,0.00013,28.88919]
[1778083765770,33.6,81818.34,0.02,0.69133,0.00013,28.85179]
[1778083770805,33.6,81820.98,0.02,0.69167,0.00013,28.83881]
[1778083772821,33.6,81798.56,0.02,0.68882,0.00013,28.94423]
[1778083776847,33.59,81792.22,0.02,0.68802,0.00013,28.97425]
[1778083781883,33.59,81791.72,0.02,0.68797,0.00013,28.97597]
[1778083786917,33.59,81792.02,0.02,0.68802,0.00013,28.97388]
[1778083791952,33.59,81794.81,0.02,0.68838,0.00013,28.96058]
[1778083795980,33.59,81806.86,0.02,0.68991,0.00013,28.90287]
[1778083801018,33.59,81818.86,0.02,0.69144,0.00013,28.845]
[1778083803032,33.59,81809.35,0.02,0.69022,0.00013,28.89138]
[1778083808067,33.59,81806.95,0.02,0.68992,0.00013,28.90273]
[1778083813104,33.59,81814.57,0.02,0.6909,0.00013,28.86524]
[1778083818145,33.59,81817.46,0.02,0.69128,0.00013,28.85086]
[1778083823177,33.59,81820.92,0.02,0.69173,0.00013,28.83371]
[1778083828218,33.59,81816.75,0.02,0.6912,0.00013,28.85384]
[1778083833246,33.58,81820.76,0.02,0.69174,0.00013,28.83057]
[1778083838282,33.58,81820.73,0.02,0.69173,0.00013,28.83087]
[1778083843315,33.59,81820.52,0.02,0.6917,0.00013,28.83213]
[1778083848351,33.59,81822.61,0.02,0.69196,0.00013,28.82217]
[1778083853388,33.59,81822.06,0.02,0.69188,0.00013,28.8251]
[1778083856414,33.59,81830.55,0.02,0.69296,0.00013,28.78349]
[1778083857748,33.59,81832.36,0.02,0.6932,0.00013,28.7746]
[1778083859433,33.59,81820.95,0.02,0.69174,0.00013,28.83064]
[1778083861446,33.59,81821.75,0.02,0.69184,0.00013,28.82664]
[1778083865476,33.59,81827.75,0.02,0.69261,0.00013,28.79697]
[1778083867817,33.59,81828.05,0.02,0.69266,0.00013,28.7954]
[1778083870526,33.59,81836.52,0.02,0.69374,0.00013,28.7536]
[1778083872535,33.59,81843.9,0.02,0.69469,0.00013,28.71673]
[1778083874548,33.58,81851.71,0.02,0.69569,0.00013,28.67736]
[1778083877890,33.58,81845.49,0.02,0.69492,0.00013,28.70743]
[1778083879587,33.58,81837.92,0.02,0.69396,0.00013,28.745]
[1778083880593,33.58,81834.22,0.02,0.69348,0.00013,28.76327]
[1778083885626,33.58,81835.45,0.02,0.69364,0.00013,28.75715]
[1778083886634,33.58,81823.68,0.02,0.69214,0.00013,28.81501]
[1778083887964,33.58,81817.03,0.02,0.69129,0.00013,28.84747]
[1778083891668,33.58,81822.6,0.02,0.69203,0.00013,28.8165]
[1778083896706,33.57,81831.22,0.02,0.69314,0.00013,28.77388]
[1778083898040,33.57,81836.63,0.02,0.69383,0.00013,28.74718]
[1778083903754,33.57,81831.82,0.02,0.69322,0.00013,28.77075]
[1778083908790,33.57,81835.2,0.02,0.69365,0.00013,28.75383]
[1778083910802,33.57,81844.05,0.02,0.69478,0.00013,28.70999]
[1778083915841,33.57,81840.22,0.02,0.69429,0.00013,28.72904]
[1778083920877,33.57,81837.5,0.02,0.69395,0.00013,28.74245]
[1778083923896,33.57,81844.94,0.02,0.6949,0.00013,28.70558]
[1778083928931,33.57,81847.77,0.02,0.69525,0.00013,28.69172]
[1778083933966,33.58,81847.75,0.02,0.69524,0.00013,28.69212]
[1778083936987,33.58,81840.69,0.02,0.69434,0.00013,28.72733]
[1778083939002,33.58,81847.66,0.02,0.69522,0.00013,28.69283]
[1778083940012,33.58,81853.35,0.02,0.69595,0.00013,28.66457]
[1778083943030,33.58,81859.52,0.02,0.69674,0.00013,28.63332]
[1778083944038,33.57,81877.42,0.02,0.69901,0.00013,28.54294]
[1778083945045,33.57,81865.17,0.02,0.69747,0.00013,28.60458]
[1778083950081,33.57,81854.21,0.02,0.69609,0.00013,28.65877]
[1778083951087,33.57,81846.68,0.02,0.69515,0.00013,28.69301]
[1778083956122,33.57,81837.99,0.02,0.69403,0.00013,28.73652]
[1778083961157,33.57,81835.14,0.02,0.69366,0.00013,28.75084]
[1778083966192,33.57,81835.14,0.02,0.69366,0.00013,28.75105]
[1778083968206,33.57,81829.3,0.02,0.69291,0.00013,28.77991]
[1778083971226,33.57,81821.31,0.02,0.69189,0.00013,28.81913]
[1778083972234,33.57,81814.47,0.02,0.69101,0.00013,28.85253]
[1778083977268,33.57,81809.06,0.02,0.69033,0.00013,28.87852]
[1778083980291,33.57,81803.77,0.02,0.68966,0.00013,28.90392]
[1778083985330,33.57,81811.13,0.02,0.69062,0.00013,28.8676]
[1778083988678,33.57,81802.2,0.02,0.68947,0.00013,28.91082]
[1778083990364,33.57,81800.25,0.02,0.68923,0.00013,28.92009]
[1778083995400,33.56,81803.23,0.02,0.68962,0.00013,28.90515]
[1778084000436,33.56,81805.32,0.02,0.6899,0.00013,28.89458]
[1778084005470,33.56,81800.92,0.02,0.68935,0.00013,28.91546]
[1778084010504,33.56,81798.19,0.02,0.68901,0.00013,28.92813]
[1778084015543,33.55,81804.36,0.02,0.68983,0.00013,28.89433]
[1778084017555,33.55,81796.87,0.02,0.68887,0.00013,28.93045]
[1778084018891,33.55,81795.17,0.02,0.68866,0.00013,28.93842]
[1778084024603,33.55,81797.49,0.02,0.68897,0.00013,28.92661]
[1778084028960,33.55,81803.14,0.02,0.68971,0.00013,28.89867]
[1778084034681,33.54,81795.75,0.02,0.68878,0.00013,28.934]
[1778084035686,33.54,81780.41,0.02,0.68679,0.00013,29.00795]
[1778084036693,33.54,81773.35,0.02,0.68588,0.00013,29.04176]
[1778084037703,33.54,81765.68,0.02,0.68489,0.00013,29.07829]
[1778084039036,33.54,81764.06,0.02,0.68468,0.00013,29.08601]
[1778084044751,33.55,81766.97,0.02,0.68505,0.00013,29.07233]
[1778084045758,33.55,81758.26,0.02,0.68392,0.00013,29.11359]
[1778084046765,33.55,81758.11,0.02,0.6839,0.00013,29.1143]
[1778084047771,33.55,81759.7,0.02,0.68411,0.00013,29.10679]
[1778084049105,33.55,81768.12,0.02,0.6852,0.00013,29.06695]
[1778084052807,33.55,81758.52,0.02,0.68395,0.00013,29.11255]
[1778084053814,33.55,81753.83,0.02,0.68334,0.00013,29.13467]
[1778084059176,33.55,81752.65,0.02,0.68319,0.00013,29.14016]
[1778084061870,33.55,81756.66,0.02,0.68371,0.00013,29.12124]
[1778084062877,33.55,81759.11,0.02,0.68403,0.00013,29.10969]
[1778084063884,33.55,81759.97,0.02,0.68414,0.00013,29.10565]
[1778084064892,33.55,81758.48,0.02,0.68395,0.00013,29.1127]
[1778084065902,33.55,81757.29,0.02,0.68379,0.00013,29.11832]
[1778084066905,33.55,81754.49,0.02,0.68343,0.00013,29.13152]
[1778084067912,33.55,81753.89,0.02,0.68335,0.00013,29.13433]
[1778084068919,33.55,81755.52,0.02,0.68356,0.00013,29.12665]
[1778084070935,33.55,81757.46,0.02,0.68381,0.00013,29.11752]
[1778084072947,33.55,81758.1,0.02,0.68391,0.00013,29.11118]
[1778084074961,33.55,81757.75,0.02,0.68386,0.00013,29.11286]
[1778084075968,33.55,81760.0,0.02,0.68416,0.00013,29.10226]
[1778084076975,33.55,81760.41,0.02,0.68421,0.00013,29.10035]
[1778084077982,33.55,81759.81,0.02,0.68413,0.00013,29.10321]
[1778084079317,33.55,81759.25,0.02,0.68406,0.00013,29.10588]
[1778084082010,33.55,81758.8,0.02,0.684,0.00013,29.10806]
[1778084084024,33.55,81764.11,0.02,0.68469,0.00013,29.08286]
[1778084088052,33.55,81759.34,0.02,0.68407,0.00013,29.10525]
[1778084089059,33.55,81759.18,0.02,0.68405,0.00013,29.10602]
[1778084090066,33.55,81758.8,0.02,0.684,0.00013,29.10783]
[1778084091079,33.55,81758.35,0.02,0.68394,0.00013,29.10997]
[1778084092082,33.55,81744.43,0.02,0.68214,0.00013,29.17534]
[1778084093089,33.55,81740.13,0.02,0.68158,0.00013,29.19536]
[1778084096110,33.54,81738.8,0.02,0.68141,0.00013,29.20137]
[1778084101145,33.54,81739.31,0.02,0.68149,0.00013,29.19867]
[1778084103159,33.54,81736.35,0.02,0.68111,0.00013,29.21233]
[1778084108195,33.54,81738.98,0.02,0.68146,0.00013,29.19972]
[1778084109203,33.54,81742.25,0.02,0.68188,0.00013,29.18441]
[1778084111217,33.54,81744.75,0.02,0.68221,0.00013,29.17263]
[1778084112223,33.54,81745.98,0.02,0.68237,0.00013,29.16684]
[1778084113231,33.54,81748.07,0.02,0.68264,0.00013,29.15702]
[1778084116252,33.54,81751.52,0.02,0.68309,0.00013,29.14078]
[1778084118266,33.54,81750.87,0.02,0.68301,0.00013,29.14383]
[1778084123301,33.54,81750.4,0.02,0.68295,0.00013,29.14603]
[1778084124308,33.54,81743.47,0.02,0.68205,0.00013,29.17848]
[1778084126323,33.54,81749.79,0.02,0.68287,0.00013,29.14883]
[1778084127329,33.54,81752.56,0.02,0.68323,0.00013,29.13582]
[1778084128336,33.54,81756.5,0.02,0.68374,0.00013,29.11728]
[1778084129343,33.54,81760.25,0.02,0.68423,0.00013,29.09961]
[1778084131357,33.54,81765.92,0.02,0.68498,0.00013,29.06935]
[1778084133371,33.54,81771.53,0.02,0.6857,0.00013,29.04257]
[1778084138406,33.54,81767.31,0.02,0.68515,0.00013,29.06313]
[1778084141428,33.54,81773.51,0.02,0.68594,0.00013,29.03387]
[1778084146461,33.54,81778.07,0.02,0.68652,0.00013,29.01252]
[1778084149816,33.55,81787.78,0.02,0.68777,0.00013,28.96615]
[1778084152506,33.55,81780.37,0.02,0.68681,0.00013,29.00173]
[1778084153513,33.55,81773.14,0.02,0.68588,0.00013,29.03638]
[1778084156535,33.55,81793.87,0.02,0.68854,0.00013,28.93719]
[1778084157541,33.55,81809.46,0.02,0.69054,0.00013,28.86174]
[1778084158549,33.55,81810.73,0.02,0.69071,0.00013,28.85556]
[1778084163584,33.55,81817.45,0.02,0.69157,0.00013,28.82277]
[1778084168621,33.55,81817.68,0.02,0.69159,0.00013,28.82177]
[1778084173655,33.55,81809.49,0.02,0.69054,0.00013,28.86187]
[1778084174661,33.55,81800.72,0.02,0.68941,0.00013,28.90447]
[1778084175668,33.55,81796.47,0.02,0.68886,0.00013,28.92526]
[1778084180704,33.55,81794.83,0.02,0.68866,0.00013,28.93278]
[1778084185738,33.55,81795.4,0.02,0.68874,0.00013,28.92962]
[1778084191781,33.54,81795.18,0.02,0.68874,0.00013,28.92688]
[1778084196817,33.54,81789.58,0.02,0.68803,0.00013,28.95354]
[1778084201851,33.54,81789.12,0.02,0.68798,0.00013,28.95533]
[1778084202859,33.54,81778.83,0.02,0.68666,0.00013,29.00464]
[1778084203866,33.54,81774.48,0.02,0.6861,0.00013,29.02531]
[1778084208902,33.54,81772.77,0.02,0.68588,0.00013,29.03328]
[1778084211922,33.54,81763.76,0.02,0.68471,0.00013,29.07645]
[1778084216958,33.54,81764.57,0.02,0.6848,0.00013,29.07302]
[1778084221992,33.54,81766.36,0.02,0.68502,0.00013,29.06495]
[1778084227029,33.55,81768.87,0.02,0.68534,0.00013,29.05345]
[1778084230381,33.55,81777.03,0.02,0.68638,0.00013,29.01496]
[1778084236090,33.55,81776.6,0.02,0.68631,0.00013,29.01771]
[1778084238105,33.55,81769.47,0.02,0.68538,0.00013,29.05187]
[1778084243139,33.56,81767.36,0.02,0.6851,0.00013,29.06224]
[1778084249181,33.56,81765.16,0.02,0.68481,0.00013,29.07306]
[1778084254216,33.56,81767.1,0.02,0.68506,0.00013,29.06082]
[1778084257237,33.56,81773.69,0.02,0.68591,0.00013,29.02972]
[1778084259251,33.56,81779.69,0.02,0.68668,0.00013,29.00131]
[1778084264286,33.56,81778.01,0.02,0.68645,0.00013,29.00994]
[1778084269321,33.57,81775.63,0.02,0.68612,0.00013,29.02189]
[1778084274356,33.57,81770.15,0.02,0.6854,0.00013,29.04846]
[1778084279394,33.57,81765.91,0.02,0.68485,0.00013,29.06898]
[1778084282413,33.57,81760.19,0.02,0.6841,0.00013,29.09618]
[1778084283420,33.57,81758.14,0.02,0.68384,0.00013,29.10587]
[1778084284426,33.57,81758.45,0.02,0.68387,0.00013,29.10444]
[1778084287448,33.57,81757.75,0.02,0.68378,0.00013,29.10781]
[1778084288456,33.57,81758.69,0.02,0.6839,0.00013,29.1034]
[1778084289462,33.57,81758.95,0.02,0.68394,0.00013,29.1022]
[1778084291476,33.57,81759.13,0.02,0.68396,0.00013,29.10141]
[1778084293490,33.57,81758.54,0.02,0.68388,0.00013,29.10425]
[1778084294497,33.58,81757.23,0.02,0.68371,0.00013,29.11045]
[1778084295504,33.58,81755.53,0.02,0.68349,0.00013,29.11847]
[1778084296511,33.58,81756.94,0.02,0.68367,0.00013,29.11185]
[1778084298525,33.58,81755.23,0.02,0.68345,0.00013,29.11994]
[1778084299532,33.58,81755.98,0.02,0.68355,0.00013,29.11643]
[1778084302553,33.58,81755.5,0.02,0.68348,0.00013,29.11874]
[1778084304574,33.58,81753.52,0.02,0.68322,0.00013,29.12807]
[1778084305576,33.58,81739.93,0.02,0.68146,0.00013,29.19161]
[1778084307588,33.57,81731.93,0.02,0.68042,0.00013,29.22865]
[1778084311616,33.57,81720.8,0.02,0.679,0.00013,29.27632]
[1778084312623,33.57,81717.03,0.02,0.67851,0.00013,29.2935]
[1778084313627,33.57,81714.61,0.02,0.6782,0.00013,29.30445]
[1778084314637,33.57,81710.54,0.02,0.67767,0.00013,29.32291]
[1778084315644,33.57,81702.89,0.02,0.67668,0.00013,29.35759]
[1778084316652,33.57,81700.35,0.02,0.67635,0.00013,29.36894]
[1778084319674,33.56,81697.69,0.02,0.67601,0.00013,29.38043]
[1778084324707,33.56,81703.02,0.02,0.67673,0.00013,29.35553]
[1778084325714,33.56,81706.15,0.02,0.67715,0.00013,29.34111]
[1778084326721,33.56,81708.54,0.02,0.67746,0.00013,29.33029]
[1778084327728,33.56,81713.34,0.02,0.67809,0.00013,29.30819]
[1778084328736,33.56,81719.1,0.02,0.67884,0.00013,29.28162]
[1778084329744,33.56,81722.2,0.02,0.67925,0.00013,29.26724]
[1778084331103,33.56,81730.12,0.02,0.68029,0.00013,29.23055]
[1778084332764,33.56,81735.05,0.02,0.68093,0.00013,29.20751]
[1778084334778,33.56,81736.62,0.02,0.68114,0.00013,29.20011]
[1778084336793,33.56,81737.97,0.02,0.68132,0.00013,29.19373]
[1778084339816,33.55,81739.45,0.02,0.68151,0.00013,29.1867]
[1778084342839,33.55,81732.28,0.02,0.68058,0.00013,29.21991]
[1778084344853,33.55,81730.9,0.02,0.68041,0.00013,29.22617]
[1778084345861,33.55,81726.63,0.02,0.67985,0.00013,29.24585]
[1778084346871,33.55,81724.86,0.02,0.67962,0.00013,29.25393]
[1778084347872,33.55,81715.67,0.02,0.67842,0.00013,29.29638]
[1778084348879,33.55,81713.97,0.02,0.6782,0.00013,29.30404]
[1778084353915,33.55,81715.67,0.02,0.67844,0.00013,29.29554]
[1778084356941,33.55,81714.05,0.02,0.67824,0.00013,29.30257]
[1778084357949,33.54,81707.37,0.02,0.67737,0.00013,29.333]
[1778084359963,33.54,81704.92,0.02,0.67705,0.00013,29.3441]
[1778084361325,33.55,81703.01,0.02,0.6768,0.00013,29.35293]
[1778084362984,33.55,81700.73,0.02,0.6765,0.00013,29.36336]
[1778084367012,33.55,81703.75,0.02,0.67689,0.00013,29.34984]
[1778084370037,33.55,81699.58,0.02,0.67634,0.00013,29.369]
[1778084375070,33.55,81700.53,0.02,0.67647,0.00013,29.36163]
[1778084380105,33.55,81696.65,0.02,0.67595,0.00013,29.37953]
[1778084387154,33.55,81697.48,0.02,0.67605,0.00013,29.37612]
[1778084392191,33.55,81697.73,0.02,0.67608,0.00013,29.37523]
[1778084396219,33.55,81692.18,0.02,0.67535,0.00013,29.40036]
[1778084397226,33.56,81684.07,0.02,0.67429,0.00013,29.4369]
[1778084398233,33.55,81680.88,0.02,0.67387,0.00013,29.4512]
[1778084399245,33.55,81678.35,0.02,0.67354,0.00013,29.46247]
[1778084401607,33.55,81674.48,0.02,0.67303,0.00013,29.47969]
[1778084403269,33.55,81666.68,0.02,0.672,0.00013,29.51426]
[1778084404276,33.55,81663.09,0.02,0.67153,0.00013,29.53008]
[1778084406296,33.55,81660.74,0.02,0.67123,0.00013,29.54028]
[1778084408305,33.55,81667.99,0.02,0.67219,0.00013,29.50801]
[1778084410322,33.55,81671.36,0.02,0.67264,0.00013,29.49292]
[1778084411678,33.55,81673.63,0.02,0.67294,0.00013,29.48274]
[1778084412338,33.55,81677.23,0.02,0.67341,0.00013,29.46662]
[1778084414350,33.55,81679.65,0.02,0.67373,0.00013,29.45572]
[1778084418382,33.55,81681.87,0.02,0.67403,0.00013,29.44568]
[1778084420392,33.55,81675.38,0.02,0.67317,0.00013,29.47465]
[1778084425427,33.55,81675.43,0.02,0.67319,0.00013,29.47417]
[1778084428448,33.55,81670.01,0.02,0.67248,0.00013,29.49815]
[1778084429455,33.54,81667.72,0.02,0.67218,0.00013,29.50825]
[1778084434490,33.54,81662.43,0.02,0.67151,0.00013,29.52797]
[1778084435499,33.54,81655.11,0.02,0.67054,0.00013,29.56014]
[1778084438519,33.54,81649.87,0.02,0.66986,0.00013,29.58277]
[1778084442551,33.54,81645.95,0.02,0.66936,0.00013,29.59936]
[1778084445572,33.53,81642.29,0.02,0.66889,0.00013,29.61489]
[1778084450607,33.53,81640.07,0.02,0.66861,0.00013,29.62384]
[1778084456649,33.52,81640.07,0.02,0.66864,0.00013,29.62302]
[1778084457656,33.52,81637.11,0.02,0.66825,0.00013,29.63576]
[1778084461685,33.52,81640.39,0.02,0.6687,0.00013,29.62093]
[1778084466725,33.51,81643.42,0.02,0.66912,0.00013,29.60707]
[1778084467728,33.51,81639.36,0.02,0.66858,0.00013,29.62464]
[1778084468736,33.51,81629.54,0.02,0.66728,0.00013,29.6672]
[1778084469742,33.51,81624.03,0.02,0.66655,0.00013,29.691]
[1778084470754,33.51,81616.7,0.02,0.66558,0.00013,29.72247]
[1778084471758,33.51,81609.73,0.02,0.66465,0.00013,29.7522]
[1778084474781,33.51,81618.4,0.02,0.66581,0.00013,29.71507]
[1778084479826,33.51,81619.63,0.02,0.66597,0.00013,29.70972]
[1778084480819,33.51,81609.77,0.02,0.66466,0.00013,29.75184]
[1778084482171,33.51,81599.37,0.02,0.66328,0.00013,29.79589]
[1778084485865,33.51,81579.45,0.02,0.66062,0.00013,29.87916]
[1778084486867,33.51,81553.43,0.02,0.65713,0.00013,29.98612]
[1778084487877,33.51,81548.03,0.02,0.6564,0.00013,30.00814]
[1778084489889,33.51,81543.96,0.02,0.65586,0.00013,30.02448]
[1778084493918,33.51,81539.87,0.02,0.65533,0.00013,30.0374]
[1778084497948,33.5,81547.28,0.02,0.65634,0.00013,30.00719]
[1778084502377,33.5,81540.43,0.02,0.65542,0.00013,30.03462]
[1778084506004,33.5,81530.54,0.02,0.6541,0.00014,30.07394]
[1778084507013,33.5,81525.08,0.02,0.65336,0.00014,30.09558]
[1778084509026,33.5,81530.22,0.02,0.65407,0.00014,30.07487]
[1778084514061,33.49,81532.64,0.02,0.65441,0.00013,30.06463]
[1778084517082,33.49,81536.61,0.02,0.65496,0.00013,30.04837]
[1778084521110,33.49,81541.04,0.02,0.65557,0.00013,30.03012]
[1778084526147,33.48,81538.63,0.02,0.65526,0.00013,30.03934]
[1778084531184,33.48,81542.04,0.02,0.65573,0.00013,30.02504]
[1778084536218,33.47,81542.65,0.02,0.65583,0.00013,30.02205]
[1778084541252,33.47,81543.06,0.02,0.6559,0.00013,30.01986]
[1778084546287,33.47,81542.25,0.02,0.65581,0.00013,30.02258]
[1778084551323,33.46,81544.64,0.02,0.65616,0.00013,30.00907]
[1778084556357,33.46,81551.22,0.02,0.65707,0.00013,29.98178]
[1778084557365,33.46,81555.59,0.02,0.65766,0.00013,29.96385]
[1778084558371,33.46,81547.86,0.02,0.65662,0.00013,29.9953]
[1778084560384,33.45,81545.43,0.02,0.6563,0.00013,30.00496]
[1778084565420,33.45,81545.93,0.02,0.65638,0.00013,30.0024]
[1778084567438,33.45,81562.35,0.02,0.6586,0.00013,29.93506]
[1778084568445,33.45,81564.72,0.02,0.65892,0.00013,29.92505]
[1778084569450,33.45,81551.03,0.02,0.65708,0.00013,29.98116]
[1778084570458,33.45,81546.7,0.02,0.6565,0.00013,29.9987]
[1778084571465,33.45,81537.15,0.02,0.65522,0.00014,30.03726]
[1778084572882,33.45,81532.88,0.02,0.65464,0.00014,30.05432]
[1778084576500,33.44,81536.96,0.02,0.65521,0.00014,30.03738]
[1778084577508,33.44,81541.6,0.02,0.65584,0.00013,30.01852]
[1778084580529,33.44,81537.03,0.02,0.65523,0.00014,30.03667]
[1778084582543,33.44,81532.39,0.02,0.65461,0.00014,30.05512]
[1778084587578,33.43,81530.37,0.02,0.65436,0.00014,30.06262]
[1778084592613,33.43,81529.66,0.02,0.65428,0.00014,30.06487]
[1778084597669,33.42,81531.01,0.02,0.65448,0.00014,30.05897]
[1778084597770,33.42,81530.7,0.02,0.65444,0.00014,30.0601]
[1778084602682,33.42,81537.41,0.02,0.65536,0.00014,30.03255]
[1778084606630,33.42,81535.67,0.02,0.65514,0.00014,30.0393]
[1778084611745,33.41,81541.68,0.02,0.65598,0.00014,30.01116]
[1778084612753,33.41,81548.53,0.02,0.65691,0.00013,29.98323]
[1778084613760,33.41,81552.47,0.02,0.65744,0.00013,29.96709]
[1778084616780,33.41,81545.75,0.02,0.65653,0.00014,29.99442]
[1778084618794,33.41,81538.92,0.02,0.65562,0.00014,30.02203]
[1778084623829,33.41,81534.97,0.02,0.65509,0.00014,30.03765]
[1778084627859,33.4,81541.22,0.02,0.65594,0.00014,30.01211]
[1778084628868,33.4,81550.94,0.02,0.65726,0.00013,29.97249]
[1778084629876,33.4,81553.24,0.02,0.65757,0.00013,29.96305]
[1778084640954,33.4,81551.47,0.02,0.65735,0.00013,29.96971]
[1778084644981,33.4,81544.96,0.02,0.65647,0.00014,29.99619]
[1778084645993,33.4,81551.3,0.02,0.65733,0.00013,29.97025]
[1778084651024,33.4,81557.02,0.02,0.65811,0.00013,29.94654]
[1778084653457,33.39,81562.66,0.02,0.65888,0.00013,29.92292]
[1778084657791,33.39,81565.84,0.02,0.65932,0.00013,29.90923]
[1778084657809,33.39,81566.55,0.02,0.65943,0.00013,29.90611]
[1778084659080,33.39,81572.36,0.02,0.66022,0.00013,29.88162]
[1778084661093,33.38,81575.44,0.02,0.66064,0.00013,29.86846]
[1778084665143,33.38,81578.74,0.02,0.6611,0.00013,29.85408]
[1778084666138,33.38,81592.9,0.02,0.663,0.00013,29.79442]
[1778084667155,33.38,81607.6,0.02,0.66498,0.00013,29.73165]
[1778084669158,33.38,81604.45,0.02,0.66456,0.00013,29.74505]
[1778084670166,33.38,81600.77,0.02,0.66407,0.00013,29.7607]
[1778084675201,33.38,81600.94,0.02,0.66411,0.00013,29.75639]
[1778084678222,33.38,81591.87,0.02,0.6629,0.00013,29.79474]
[1778084679229,33.37,81586.36,0.02,0.66216,0.00013,29.81792]
[1778084683672,33.37,81582.32,0.02,0.66163,0.00013,29.83452]
[1778084689299,33.37,81581.39,0.02,0.66153,0.00013,29.8378]
[1778084691313,33.37,81584.02,0.02,0.66189,0.00013,29.82654]
[1778084693743,33.36,81586.69,0.02,0.66225,0.00013,29.81509]
[1778084696350,33.36,81591.3,0.02,0.66288,0.00013,29.79533]
[1778084700377,33.36,81586.22,0.02,0.6622,0.00013,29.81651]
[1778084705412,33.36,81586.39,0.02,0.66224,0.00013,29.81535]
[1778084706420,33.36,81589.75,0.02,0.66269,0.00013,29.80107]
[1778084710448,33.35,81592.43,0.02,0.66306,0.00013,29.78942]
[1778084711454,33.35,81596.67,0.02,0.66363,0.00013,29.77133]
[1778084712462,33.35,81606.48,0.02,0.66495,0.00013,29.72936]
[1778084713882,33.35,81611.57,0.02,0.66563,0.00013,29.70746]
[1778084715483,33.35,81606.2,0.02,0.66491,0.00013,29.73052]
[1778084716490,33.35,81603.35,0.02,0.66453,0.00013,29.74271]
[1778084721524,33.35,81602.5,0.02,0.66442,0.00013,29.74619]
[1778084723952,33.35,81604.89,0.02,0.66474,0.00013,29.73591]
[1778084725552,33.35,81608.31,0.02,0.6652,0.00013,29.72119]
[1778084726559,33.35,81610.72,0.02,0.66552,0.00013,29.71082]
[1778084729580,33.35,81620.47,0.02,0.66683,0.00013,29.66859]
[1778084730587,33.35,81623.43,0.02,0.66723,0.00013,29.65564]
[1778084735622,33.35,81621.99,0.02,0.66706,0.00013,29.65822]
[1778084740657,33.35,81613.74,0.02,0.66596,0.00013,29.69388]
[1778084741665,33.35,81610.18,0.02,0.66549,0.00013,29.70915]
[1778084744093,33.35,81604.55,0.02,0.66473,0.00013,29.73336]
[1778084747706,33.35,81600.27,0.02,0.66416,0.00013,29.7517]
[1778084752741,33.35,81599.46,0.02,0.66405,0.00013,29.75512]
[1778084757776,33.35,81602.47,0.02,0.66445,0.00013,29.74223]
[1778084762811,33.35,81602.31,0.02,0.66443,0.00013,29.74291]
[1778084767846,33.35,81602.19,0.02,0.66442,0.00013,29.74342]
[1778084772881,33.35,81602.15,0.02,0.66441,0.00013,29.74357]
[1778084773888,33.35,81599.15,0.02,0.66401,0.00013,29.75639]
[1778084777916,33.35,81602.82,0.02,0.6645,0.00013,29.74065]
[1778084779930,33.35,81610.03,0.02,0.66547,0.00013,29.70966]
[1778084780937,33.35,81607.62,0.02,0.66515,0.00013,29.72001]
[1778084785972,33.35,81601.37,0.02,0.66431,0.00013,29.74669]
[1778084786979,33.35,81595.7,0.02,0.66355,0.00013,29.77084]
[1778084788993,33.34,81592.96,0.02,0.66319,0.00013,29.78241]
[1778084790004,33.34,81595.83,0.02,0.66357,0.00013,29.77018]
[1778084791010,33.34,81591.72,0.02,0.66304,0.00013,29.78433]
[1778084793025,33.34,81588.2,0.02,0.66257,0.00013,29.79917]
[1778084798060,33.34,81588.86,0.02,0.66266,0.00013,29.79617]
[1778084804102,33.34,81589.6,0.02,0.66277,0.00013,29.79276]
[1778084808135,33.34,81592.39,0.02,0.66315,0.00013,29.78079]
[1778084812161,33.34,81585.66,0.02,0.66225,0.00013,29.80915]
[1778084817197,33.34,81580.58,0.02,0.66157,0.00013,29.83024]
[1778084819210,33.34,81574.5,0.02,0.66076,0.00013,29.85558]
[1778084822231,33.33,81569.0,0.02,0.66003,0.00013,29.87824]
[1778084827273,33.33,81566.09,0.02,0.65965,0.00013,29.88973]
[1778084831305,33.32,81571.57,0.02,0.66041,0.00013,29.86635]
[1778084832311,33.32,81568.21,0.02,0.65996,0.00013,29.88024]
[1778084833318,33.32,81561.89,0.02,0.65911,0.00013,29.90636]
[1778084834727,33.32,81557.41,0.02,0.65851,0.00014,29.92474]
[1778084840367,33.31,81558.27,0.02,0.65866,0.00014,29.92019]
[1778084842381,33.31,81562.74,0.02,0.65927,0.00014,29.90136]
[1778084844797,33.31,81568.67,0.02,0.66008,0.00013,29.87641]
[1778084847416,33.31,81574.4,0.02,0.66086,0.00013,29.85206]
[1778084852452,33.3,81573.26,0.02,0.66074,0.00013,29.85294]
[1778084856479,33.3,81570.24,0.02,0.66035,0.00013,29.86511]
[1778084859500,33.3,81572.96,0.02,0.66073,0.00013,29.85331]
[1778084864937,33.29,81583.58,0.02,0.66218,0.00013,29.80793]
[1778084866550,33.29,81585.47,0.02,0.66244,0.00013,29.79969]
[1778084871585,33.29,81587.57,0.02,0.66273,0.00013,29.79033]
[1778084876620,33.28,81588.23,0.02,0.66284,0.00013,29.78712]
[1778084881654,33.28,81588.0,0.02,0.66282,0.00013,29.78773]
[1778084886690,33.28,81589.94,0.02,0.66309,0.00013,29.77914]
[1778084890718,33.28,81592.93,0.02,0.6635,0.00013,29.76615]
[1778084893739,33.28,81596.46,0.02,0.66397,0.00013,29.75095]
[1778084898774,33.28,81595.64,0.02,0.66387,0.00013,29.75428]
[1778084903809,33.27,81593.19,0.02,0.66354,0.00013,29.76456]
[1778084906830,33.27,81597.32,0.02,0.6641,0.00013,29.7468]
[1778084907839,33.27,81594.32,0.02,0.6637,0.00013,29.7596]
[1778084912873,33.27,81594.54,0.02,0.66375,0.00013,29.75519]
[1778084916902,33.27,81591.88,0.02,0.66339,0.00013,29.76642]
[1778084917910,33.27,81588.98,0.02,0.66301,0.00013,29.77873]
[1778084918917,33.27,81586.1,0.02,0.66262,0.00013,29.79092]
[1778084923952,33.27,81585.86,0.02,0.66259,0.00013,29.79167]
[1778084928987,33.27,81585.79,0.02,0.66259,0.00013,29.79173]
[1778084929995,33.27,81580.57,0.02,0.66189,0.00013,29.81378]
[1778084931001,33.27,81577.42,0.02,0.66147,0.00013,29.82701]
[1778084936036,33.26,81577.19,0.02,0.66145,0.00013,29.82762]
[1778084941071,33.26,81576.79,0.02,0.6614,0.00013,29.82896]
[1778084947114,33.26,81578.5,0.02,0.66165,0.00013,29.82135]
[1778084952148,33.26,81579.23,0.02,0.66175,0.00013,29.81792]
[1778084954162,33.26,81570.16,0.02,0.66053,0.00014,29.85595]
[1778084955182,33.26,81566.94,0.02,0.6601,0.00014,29.86933]
[1778084956203,33.26,81547.11,0.02,0.65742,0.00014,29.95156]
[1778084957194,33.26,81527.13,0.02,0.6547,0.00014,30.03307]
[1778084958011,33.26,81527.13,0.02,0.6547,0.00014,30.03307]
[1778084958201,33.26,81525.0,0.02,0.65441,0.00014,30.04174]
[1778084963236,33.25,81512.64,0.02,0.65273,0.00014,30.09119]
[1778084964243,33.25,81508.92,0.02,0.65223,0.00014,30.10593]
[1778084969282,33.25,81508.15,0.02,0.65214,0.00014,30.10853]
[1778084974318,33.25,81508.05,0.02,0.65215,0.00014,30.10521]
[1778084977338,33.24,81514.04,0.02,0.65298,0.00014,30.08106]
[1778084982375,33.24,81517.52,0.02,0.65346,0.00014,30.06677]
[1778084984389,33.24,81523.41,0.02,0.65427,0.00014,30.04296]
[1778084986401,33.24,81525.76,0.02,0.65459,0.00014,30.0334]
[1778084988418,33.24,81515.93,0.02,0.65325,0.00014,30.07289]
[1778084990430,33.24,81512.85,0.02,0.65284,0.00014,30.08509]
[1778084995868,33.24,81511.57,0.02,0.65267,0.00014,30.08987]
[1778085001508,33.23,81505.52,0.02,0.65186,0.00014,30.11352]
[1778085006545,33.23,81506.12,0.02,0.65196,0.00014,30.11069]
[1778085009566,33.23,81523.26,0.02,0.6543,0.00014,30.04179]
[1778085010572,33.23,81525.58,0.02,0.65462,0.00014,30.03238]
[1778085013602,33.23,81514.7,0.02,0.65314,0.00014,30.07613]
[1778085014615,33.23,81509.58,0.02,0.65244,0.00014,30.0965]
[1778085017628,33.22,81515.68,0.02,0.65328,0.00014,30.07182]
[1778085022662,33.22,81519.11,0.02,0.65376,0.00014,30.05774]
[1778085027698,33.22,81524.25,0.02,0.65447,0.00014,30.03677]
[1778085029713,33.22,81516.39,0.02,0.6534,0.00014,30.0683]
[1778085034748,33.22,81516.71,0.02,0.65347,0.00014,30.06339]
[1778085039782,33.21,81517.91,0.02,0.65364,0.00014,30.05829]
[1778085042804,33.21,81511.77,0.02,0.65281,0.00014,30.08273]
[1778085047840,33.21,81501.95,0.02,0.65148,0.00014,30.1214]
[1778085052873,33.21,81502.71,0.02,0.6516,0.00014,30.11789]
[1778085057908,33.2,81502.34,0.02,0.65157,0.00014,30.11888]
[1778085062943,33.2,81503.9,0.02,0.65179,0.00014,30.11221]
[1778085067978,33.19,81502.31,0.02,0.65159,0.00014,30.11805]
[1778085073013,33.19,81501.67,0.02,0.65152,0.00014,30.12013]
[1778085075027,33.19,81512.84,0.02,0.65305,0.00014,30.0754]
[1778085078349,33.19,81510.81,0.02,0.65278,0.00014,30.0834]
[1778085078435,33.19,81511.44,0.02,0.65287,0.00014,30.0808]
[1778085081069,33.19,81506.53,0.02,0.6522,0.00014,30.10021]
[1778085084091,33.18,81510.85,0.02,0.6528,0.00014,30.08271]
[1778085089126,33.18,81510.87,0.02,0.65281,0.00014,30.08226]
[1778085092147,33.18,81514.51,0.02,0.65333,0.00014,30.06418]
[1778085093154,33.18,81519.86,0.02,0.65406,0.00014,30.04258]
[1778085098189,33.18,81522.26,0.02,0.6544,0.00014,30.03269]
[1778085102217,33.18,81516.08,0.02,0.65356,0.00014,30.05743]
[1778085104231,33.17,81507.77,0.02,0.65243,0.00014,30.09061]
[1778085106246,33.17,81502.48,0.02,0.65171,0.00014,30.11152]
[1778085112292,33.17,81502.71,0.02,0.65176,0.00014,30.11004]
[1778085114303,33.17,81494.68,0.02,0.65066,0.00014,30.14169]
[1778085116317,33.17,81492.23,0.02,0.65034,0.00014,30.15111]
[1778085121353,33.16,81491.81,0.02,0.6503,0.00014,30.15214]
[1778085122360,33.16,81484.35,0.02,0.64927,0.00014,30.18148]
[1778085124375,33.16,81481.19,0.02,0.64884,0.00014,30.19384]
[1778085125381,33.16,81477.17,0.02,0.64829,0.00014,30.20951]
[1778085126788,33.16,81466.83,0.02,0.64687,0.00014,30.2495]
[1778085128408,33.16,81465.81,0.02,0.64673,0.00014,30.25339]
[1778085131428,33.16,81462.14,0.02,0.64622,0.00014,30.26737]
[1778085132435,33.16,81455.07,0.02,0.64525,0.00014,30.29435]
[1778085133442,33.16,81450.7,0.02,0.64465,0.00014,30.31091]
[1778085136463,33.16,81442.6,0.02,0.64354,0.00014,30.34131]
[1778085138404,33.16,81440.56,0.02,0.64326,0.00014,30.34889]
[1778085138478,33.15,81440.54,0.02,0.64326,0.00014,30.34887]
[1778085139485,33.15,81434.64,0.02,0.64245,0.00014,30.37088]
[1778085141498,33.15,81430.55,0.02,0.64189,0.00014,30.3859]
[1778085144519,33.15,81425.82,0.02,0.64124,0.00014,30.40337]
[1778085149556,33.15,81433.41,0.02,0.6423,0.00014,30.37495]
[1778085154590,33.14,81432.51,0.02,0.6422,0.00014,30.37441]
[1778085159630,33.14,81457.2,0.02,0.64563,0.00014,30.28076]
[1778085160636,33.14,81465.15,0.02,0.64673,0.00014,30.2502]
[1778085165674,33.14,81470.68,0.02,0.64749,0.00014,30.22883]
[1778085167075,33.14,81479.01,0.02,0.64864,0.00014,30.19646]
[1778085171720,33.14,81484.41,0.02,0.64939,0.00014,30.17507]
[1778085174743,33.13,81492.93,0.02,0.65057,0.00014,30.14128]
[1778085179774,33.13,81493.1,0.02,0.6506,0.00014,30.14022]
[1778085183802,33.13,81485.84,0.02,0.64962,0.00014,30.16846]
[1778085187214,33.13,81479.23,0.02,0.64872,0.00014,30.19404]
[1778085189844,33.12,81476.11,0.02,0.6483,0.00014,30.20584]
[1778085194879,33.12,81473.87,0.02,0.64801,0.00014,30.21392]
[1778085195886,33.12,81482.54,0.02,0.64921,0.00014,30.17997]
[1778085198478,33.12,81482.43,0.02,0.6492,0.00014,30.1803]
[1778085198505,33.12,81477.59,0.02,0.64853,0.00014,30.19912]
[1778085199917,33.12,81471.22,0.02,0.64766,0.00014,30.2239]
[1778085201929,33.12,81475.87,0.02,0.6483,0.00014,30.20582]
[1778085203943,33.11,81480.08,0.02,0.64888,0.00014,30.18917]
[1778085207354,33.11,81475.6,0.02,0.64828,0.00014,30.20634]
[1778085213006,33.11,81478.76,0.02,0.64875,0.00014,30.1901]
[1778085214021,33.1,81483.81,0.02,0.64944,0.00014,30.17023]
[1778085215070,33.1,81492.42,0.02,0.65063,0.00014,30.13617]
[1778085216028,33.1,81496.91,0.02,0.65125,0.00014,30.11827]
[1778085220069,33.1,81503.88,0.02,0.65222,0.00014,30.0901]
[1778085225100,33.1,81500.92,0.02,0.65182,0.00014,30.10151]
[1778085226106,33.1,81505.26,0.02,0.65242,0.00014,30.08408]
[1778085229127,33.09,81501.44,0.02,0.65191,0.00014,30.09912]
[1778085233155,33.09,81504.99,0.02,0.6524,0.00014,30.0846]
[1778085238189,33.09,81506.7,0.02,0.65265,0.00014,30.07738]
[1778085243226,33.09,81504.98,0.02,0.65242,0.00014,30.08392]
[1778085247635,33.08,81508.92,0.02,0.65297,0.00014,30.06782]
[1778085250275,33.08,81512.46,0.02,0.65346,0.00014,30.0534]
[1778085252288,33.08,81516.1,0.02,0.65396,0.00014,30.03861]
[1778085257707,33.08,81520.23,0.02,0.65453,0.00014,30.02171]
[1778085263365,33.08,81523.25,0.02,0.65495,0.00014,30.00933]
[1778085264372,33.08,81529.32,0.02,0.65578,0.00014,29.98455]
[1778085269407,33.08,81536.85,0.02,0.65681,0.00014,29.9535]
[1778085270415,33.08,81540.37,0.02,0.6573,0.00014,29.93882]
[1778085275449,33.07,81536.1,0.02,0.65675,0.00014,29.95242]
[1778085277463,33.07,81540.73,0.02,0.65739,0.00014,29.933]
[1778085278470,33.07,81546.45,0.02,0.65817,0.00014,29.90914]
[1778085279477,33.07,81549.72,0.02,0.65862,0.00014,29.89541]
[1778085284512,33.07,81551.24,0.02,0.65885,0.00014,29.88856]
[1778085288540,33.06,81547.7,0.02,0.65838,0.00014,29.90294]
[1778085293574,33.06,81558.95,0.02,0.65992,0.00014,29.85534]
[1778085294583,33.06,81559.7,0.02,0.66003,0.00014,29.85212]
[1778085296596,33.06,81554.84,0.02,0.65937,0.00014,29.87239]
[1778085301633,33.05,81552.9,0.02,0.65912,0.00014,29.88011]
[1778085303645,33.05,81546.72,0.02,0.65828,0.00014,29.90572]
[1778085308680,33.05,81545.08,0.02,0.65807,0.00014,29.91201]
[1778085313715,33.05,81547.5,0.02,0.65842,0.00014,29.90143]
[1778085319757,33.04,81546.66,0.02,0.65832,0.00014,29.90429]
[1778085324793,33.04,81548.33,0.02,0.65856,0.00014,29.8969]
[1778085329828,33.03,81546.24,0.02,0.65829,0.00014,29.90519]
[1778085330835,33.03,81542.36,0.02,0.65776,0.00014,29.92123]
[1778085332852,33.03,81539.21,0.02,0.65735,0.00014,29.93079]
[1778085336877,33.03,81535.76,0.02,0.65689,0.00014,29.94472]
[1778085338268,33.03,81518.7,0.02,0.65456,0.00014,30.01475]
[1778085339898,33.03,81516.15,0.02,0.65421,0.00014,30.02513]
[1778085341912,33.03,81509.91,0.02,0.65335,0.00014,30.05037]
[1778085343926,33.03,81506.14,0.02,0.65283,0.00014,30.06552]
[1778085348338,33.03,81502.68,0.02,0.65236,0.00014,30.07933]
[1778085350976,33.03,81497.8,0.02,0.65169,0.00014,30.09882]
[1778085355005,33.03,81502.08,0.02,0.65228,0.00014,30.08164]
[1778085360039,33.03,81503.0,0.02,0.65241,0.00014,30.07788]
[1778085362066,33.03,81492.06,0.02,0.6509,0.00014,30.12163]
[1778085363068,33.03,81475.42,0.02,0.64861,0.00014,30.18733]
[1778085366090,33.03,81481.29,0.02,0.64942,0.00014,30.16421]
[1778085367096,33.03,81485.25,0.02,0.64997,0.00014,30.14855]
[1778085370118,33.03,81481.49,0.02,0.64946,0.00014,30.16323]
[1778085373138,33.03,81487.76,0.02,0.65032,0.00014,30.13834]
[1778085378551,33.02,81491.82,0.02,0.65089,0.00014,30.12205]
[1778085381195,33.02,81498.99,0.02,0.65188,0.00014,30.09333]
[1778085382201,33.02,81511.62,0.02,0.65361,0.00014,30.0425]
[1778085387236,33.02,81514.72,0.02,0.65404,0.00014,30.02988]
[1778085388626,33.02,81523.52,0.02,0.65525,0.00014,29.99403]
[1778085393278,33.02,81526.92,0.02,0.65572,0.00014,29.97692]
[1778085396300,33.02,81532.16,0.02,0.65644,0.00014,29.95529]
[1778085397307,33.02,81536.11,0.02,0.65699,0.00014,29.93886]
[1778085401336,33.02,81549.42,0.02,0.65882,0.00014,29.88301]
[1778085403355,33.02,81556.48,0.02,0.65979,0.00014,29.85323]
[1778085408765,33.01,81553.36,0.02,0.65938,0.00014,29.86597]
[1778085414425,33.01,81552.23,0.02,0.65923,0.00014,29.87027]
[1778085419460,33.01,81551.32,0.02,0.65912,0.00014,29.87375]
[1778085424495,33.01,81550.93,0.02,0.65908,0.00014,29.87507]
[1778085426509,33.01,81554.57,0.02,0.65958,0.00014,29.8597]
[1778085431546,33.0,81549.69,0.02,0.65892,0.00014,29.87994]
[1778085433558,33.0,81540.28,0.02,0.65764,0.00014,29.91903]
[1778085437586,33.0,81544.97,0.02,0.65829,0.00014,29.89918]
[1778085440607,33.0,81550.04,0.02,0.65898,0.00014,29.87781]
[1778085445642,33.0,81545.32,0.02,0.65835,0.00014,29.89728]
[1778085447655,33.0,81543.71,0.02,0.65813,0.00014,29.90384]
[1778085450678,32.99,81548.15,0.02,0.65875,0.00014,29.88507]
[1778085452692,32.99,81554.94,0.02,0.65969,0.00014,29.85317]
[1778085454705,32.99,81558.73,0.02,0.66021,0.00014,29.83712]
[1778085455712,32.99,81571.68,0.02,0.66197,0.00014,29.78215]
[1778085456720,32.99,81575.84,0.02,0.66254,0.00014,29.76439]
[1778085459743,32.99,81563.7,0.02,0.66088,0.00014,29.81617]
[1778085460751,32.99,81557.34,0.02,0.66002,0.00014,29.84304]
[1778085463774,32.99,81558.75,0.02,0.66021,0.00014,29.83698]
[1778085468806,32.99,81559.0,0.02,0.66025,0.00014,29.83577]
[1778085470821,32.99,81554.13,0.02,0.65959,0.00014,29.85621]
[1778085475856,32.99,81552.18,0.02,0.65933,0.00014,29.86412]
[1778085480890,32.99,81555.97,0.02,0.65986,0.00014,29.8479]
[1778085484919,32.99,81559.76,0.02,0.66038,0.00014,29.83171]
[1778085489952,32.98,81558.28,0.02,0.66019,0.00014,29.8377]
[1778085493982,32.98,81547.83,0.02,0.65877,0.00014,29.88139]
[1778085494991,32.98,81534.09,0.02,0.65689,0.00014,29.93843]
[1778085500025,32.98,81535.29,0.02,0.65707,0.00014,29.9329]
[1778085505069,32.97,81537.61,0.02,0.6574,0.00014,29.92284]
[1778085506069,32.97,81559.47,0.02,0.66039,0.00014,29.83113]
[1778085511105,32.97,81559.46,0.02,0.66041,0.00014,29.82769]
[1778085516139,32.97,81561.25,0.02,0.66066,0.00014,29.81994]
[1778085521174,32.97,81562.56,0.02,0.66084,0.00014,29.81426]
[1778085525202,32.97,81567.12,0.02,0.66147,0.00014,29.79482]
[1778085530237,32.97,81565.56,0.02,0.66126,0.00014,29.80143]
[1778085531244,32.97,81570.08,0.02,0.66187,0.00014,29.7822]
[1778085534265,32.97,81563.85,0.02,0.66102,0.00014,29.80873]
[1778085535273,32.97,81554.97,0.02,0.65981,0.00014,29.84625]
[1778085540307,32.97,81556.12,0.02,0.65997,0.00014,29.84123]
[1778085542321,32.97,81561.45,0.02,0.6607,0.00014,29.81864]
[1778085547355,32.97,81563.64,0.02,0.661,0.00014,29.80925]
[1778085552391,32.97,81562.26,0.02,0.66082,0.00014,29.81497]
[1778085557426,32.96,81564.94,0.02,0.66119,0.00014,29.80344]
[1778085562461,32.96,81565.9,0.02,0.66132,0.00014,29.79925]
[1778085566489,32.96,81570.6,0.02,0.66197,0.00014,29.77915]
[1778085569887,32.96,81577.15,0.02,0.66286,0.00014,29.75112]
[1778085571534,32.96,81584.38,0.02,0.66385,0.00014,29.71672]
[1778085572535,32.96,81594.25,0.02,0.66519,0.00014,29.67405]
[1778085575554,32.97,81597.85,0.02,0.66567,0.00014,29.65862]
[1778085577569,32.97,81601.89,0.02,0.66622,0.00014,29.64096]
[1778085578575,32.97,81608.31,0.02,0.66709,0.00014,29.61273]
[1778085582603,32.96,81612.86,0.02,0.66771,0.00014,29.59246]
[1778085583616,32.96,81616.9,0.02,0.66826,0.00014,29.5746]
[1778085584618,32.96,81625.65,0.02,0.66944,0.00013,29.53565]
[1778085585624,32.96,81631.07,0.02,0.67017,0.00013,29.51144]
[1778085586631,32.96,81635.83,0.02,0.67081,0.00013,29.49011]
[1778085591666,32.96,81636.32,0.02,0.67087,0.00013,29.48801]
[1778085596701,32.96,81637.2,0.02,0.67099,0.00013,29.48418]
[1778085601736,32.97,81638.24,0.02,0.67112,0.00013,29.47968]
[1778085603749,32.97,81630.84,0.02,0.67013,0.00013,29.51295]
[1778085604757,32.97,81625.54,0.02,0.66941,0.00013,29.53663]
[1778085606771,32.97,81620.77,0.02,0.66877,0.00013,29.55786]
[1778085607778,32.97,81615.01,0.02,0.66799,0.00014,29.58336]
[1778085611806,32.97,81612.34,0.02,0.66763,0.00014,29.59507]
[1778085616841,32.97,81610.24,0.02,0.66735,0.00014,29.60424]
[1778085617848,32.97,81606.91,0.02,0.6669,0.00014,29.61887]
[1778085618855,32.96,81602.68,0.02,0.66633,0.00014,29.63739]
[1778085620870,32.96,81599.01,0.02,0.66583,0.00014,29.65336]
[1778085622883,32.96,81602.23,0.02,0.66627,0.00014,29.63917]
[1778085625905,32.96,81603.14,0.02,0.6664,0.00014,29.63508]
[1778085630939,32.96,81603.13,0.02,0.6664,0.00014,29.63497]
[1778085634981,32.96,81606.63,0.02,0.66689,0.00014,29.61615]
[1778085636991,32.96,81614.18,0.02,0.66792,0.00014,29.58281]
[1778085640016,32.96,81608.96,0.02,0.66721,0.00014,29.60581]
[1778085641020,32.96,81612.0,0.02,0.66762,0.00014,29.59239]
[1778085642027,32.96,81623.97,0.02,0.66924,0.00013,29.53931]
[1778085643033,32.96,81633.46,0.02,0.67052,0.00013,29.49692]
[1778085644040,32.96,81636.35,0.02,0.67091,0.00013,29.48399]
[1778085647062,32.96,81639.08,0.02,0.67127,0.00013,29.47188]
[1778085648068,32.96,81646.14,0.02,0.67222,0.00013,29.44006]
[1778085649075,32.96,81652.44,0.02,0.67307,0.00013,29.41133]
[1778085651089,32.96,81655.2,0.02,0.67345,0.00013,29.39852]
[1778085652098,32.96,81652.31,0.02,0.67306,0.00013,29.41156]
[1778085657132,32.96,81651.76,0.02,0.67301,0.00013,29.41342]
[1778085660152,32.95,81654.78,0.02,0.67342,0.00013,29.39928]
[1778085665189,32.95,81655.14,0.02,0.67349,0.00013,29.39699]
[1778085667204,32.95,81657.47,0.02,0.67381,0.00013,29.3861]
[1778085672239,32.94,81657.63,0.02,0.67385,0.00013,29.38474]
[1778085677275,32.94,81658.9,0.02,0.67403,0.00013,29.37828]
[1778085682309,32.94,81658.61,0.02,0.67401,0.00013,29.37895]
[1778085686337,32.93,81665.87,0.02,0.675,0.00013,29.34509]
[1778085687344,32.93,81668.96,0.02,0.67542,0.00013,29.33075]
[1778085690747,32.93,81673.82,0.02,0.67608,0.00013,29.3079]
[1778085693386,32.93,81676.11,0.02,0.67641,0.00013,29.29378]
[1778085696407,32.93,81678.01,0.02,0.67667,0.00013,29.28475]
[1778085698421,32.93,81680.4,0.02,0.67699,0.00013,29.27351]
[1778085703461,32.92,81677.4,0.02,0.6766,0.00013,29.28718]
[1778085708491,32.92,81678.95,0.02,0.67683,0.00013,29.27906]
[1778085713526,32.9,81679.82,0.02,0.67702,0.00013,29.27223]
[1778085714533,32.9,81682.44,0.02,0.67738,0.00013,29.25964]
[1778085717554,32.9,81684.34,0.02,0.67766,0.00013,29.24975]
[1778085718562,32.9,81689.98,0.02,0.67841,0.00013,29.22336]
[1778085720957,32.89,81685.39,0.02,0.6778,0.00013,29.24475]
[1778085722591,32.89,81683.87,0.02,0.67761,0.00013,29.25163]
[1778085727624,32.89,81679.67,0.02,0.67705,0.00013,29.27109]
[1778085729639,32.89,81677.54,0.02,0.67676,0.00013,29.28094]
[1778085731031,32.89,81668.81,0.02,0.6756,0.00013,29.32134]
[1778085732660,32.89,81665.27,0.02,0.67512,0.00013,29.33753]
[1778085736688,32.89,81667.18,0.02,0.67539,0.00013,29.3284]
[1778085741723,32.89,81667.04,0.02,0.67538,0.00013,29.32869]
[1778085744744,32.89,81663.02,0.02,0.67485,0.00013,29.34702]
[1778085745751,32.89,81661.02,0.02,0.67457,0.00013,29.35637]
[1778085746759,32.89,81655.82,0.02,0.67387,0.00013,29.38035]
[1778085751793,32.89,81656.87,0.02,0.67401,0.00013,29.37286]
[1778085756832,32.89,81651.37,0.02,0.67326,0.00013,29.39818]
[1778085757838,32.89,81647.76,0.02,0.67278,0.00013,29.41473]
[1778085761245,32.9,81649.98,0.02,0.67307,0.00013,29.4049]
[1778085764884,32.9,81653.86,0.02,0.67358,0.00013,29.38764]
[1778085767907,32.9,81655.85,0.02,0.67384,0.00013,29.37889]
[1778085768915,32.9,81665.01,0.02,0.67506,0.00013,29.33699]
[1778085770928,32.9,81663.07,0.02,0.67479,0.00013,29.34623]
[1778085774956,32.9,81661.2,0.02,0.67454,0.00013,29.3549]
[1778085779991,32.9,81662.25,0.02,0.67469,0.00013,29.34979]
[1778085782007,32.9,81667.59,0.02,0.6754,0.00013,29.32524]
[1778085783014,32.9,81673.93,0.02,0.67626,0.00013,29.29583]
[1778085786035,32.9,81675.94,0.02,0.67653,0.00013,29.28633]
[1778085789056,32.9,81677.55,0.02,0.67675,0.00013,29.27872]
[1778085793084,32.9,81675.77,0.02,0.67651,0.00013,29.28683]
[1778085794091,32.9,81677.9,0.02,0.6768,0.00013,29.2769]
[1778085799126,32.9,81676.7,0.02,0.67664,0.00013,29.28233]
[1778085800133,32.9,81685.59,0.02,0.67783,0.00013,29.24087]
[1778085801140,32.9,81687.48,0.02,0.67809,0.00013,29.23203]
[1778085805168,32.9,81684.54,0.02,0.67769,0.00013,29.24581]
[1778085806175,32.9,81681.08,0.02,0.67723,0.00013,29.26196]
[1778085808191,32.9,81683.23,0.02,0.67752,0.00013,29.2519]
[1778085812217,32.9,81684.79,0.02,0.67774,0.00013,29.24124]
[1778085813224,32.9,81689.46,0.02,0.67837,0.00013,29.21939]
[1778085815238,32.9,81684.14,0.02,0.67765,0.00013,29.24433]
[1778085816251,32.9,81682.7,0.02,0.67746,0.00013,29.25106]
[1778085820273,32.9,81681.23,0.02,0.67726,0.00013,29.25793]
[1778085822288,32.9,81675.1,0.02,0.67644,0.00013,29.28644]
[1778085823294,32.9,81665.92,0.02,0.67521,0.00013,29.32889]
[1778085824301,32.9,81663.07,0.02,0.67483,0.00013,29.34196]
[1778085829336,32.9,81663.48,0.02,0.6749,0.00013,29.33974]
[1778085831748,32.9,81659.57,0.02,0.67437,0.00013,29.35774]
[1778085834371,32.9,81656.2,0.02,0.67391,0.00013,29.37349]
[1778085835379,32.9,81651.12,0.02,0.67323,0.00013,29.3966]
[1778085836386,32.9,81648.21,0.02,0.67283,0.00013,29.40998]
[1778085837392,32.9,81643.93,0.02,0.67225,0.00013,29.42954]
[1778085842429,32.9,81643.22,0.02,0.67215,0.00013,29.43318]
[1778085846457,32.9,81646.51,0.02,0.67258,0.00013,29.41861]
[1778085851888,32.91,81647.89,0.02,0.67275,0.00013,29.41297]
[1778085853506,32.91,81652.74,0.02,0.6734,0.00013,29.39099]
[1778085854513,32.91,81654.74,0.02,0.67367,0.00013,29.38175]
[1778085856528,32.91,81658.33,0.02,0.67416,0.00013,29.36513]
[1778085861964,32.9,81669.11,0.02,0.67562,0.00013,29.31508]
[1778085863579,32.9,81671.94,0.02,0.676,0.00013,29.30196]
[1778085864584,32.9,81678.18,0.02,0.67683,0.00013,29.27299]
[1778085865592,32.9,81681.83,0.02,0.67732,0.00013,29.25599]
[1778085866598,32.9,81686.51,0.02,0.67795,0.00013,29.23415]
[1778085867605,32.9,81690.16,0.02,0.67843,0.00013,29.21709]
[1778085868612,32.9,81692.75,0.02,0.67878,0.00013,29.20498]
[1778085873648,32.9,81691.67,0.02,0.67864,0.00013,29.20697]
[1778085875662,32.91,81693.96,0.02,0.67895,0.00013,29.19633]
[1778085877677,32.91,81696.37,0.02,0.67926,0.00013,29.1852]
[1778085880696,32.91,81694.88,0.02,0.67906,0.00013,29.19243]
[1778085883717,32.91,81690.4,0.02,0.67845,0.00013,29.21366]
[1778085884726,32.91,81688.58,0.02,0.67821,0.00013,29.22223]
[1778085885731,32.91,81690.25,0.02,0.67843,0.00013,29.21446]
[1778085887745,32.91,81688.26,0.02,0.67816,0.00013,29.22387]
[1778085889760,32.91,81685.94,0.02,0.67785,0.00013,29.23481]
[1778085890767,32.91,81688.26,0.02,0.67816,0.00013,29.224]
[1778085892175,32.91,81683.8,0.02,0.67756,0.00013,29.24488]
[1778085894796,32.91,81680.64,0.02,0.67714,0.00013,29.25968]
[1778085895802,32.91,81679.01,0.02,0.67692,0.00013,29.26727]
[1778085900837,32.91,81676.84,0.02,0.67663,0.00013,29.27739]
[1778085905872,32.91,81674.6,0.02,0.67633,0.00013,29.28776]
[1778085908894,32.91,81671.31,0.02,0.67589,0.00013,29.30294]
[1778085909900,32.91,81668.67,0.02,0.67554,0.00013,29.3151]
[1778085913928,32.91,81666.6,0.02,0.67526,0.00013,29.32446]
[1778085918963,32.91,81665.24,0.02,0.67509,0.00013,29.33044]
[1778085923998,32.91,81665.65,0.02,0.67515,0.00013,29.32827]
[1778085929033,32.9,81663.54,0.02,0.67488,0.00013,29.33769]
[1778085934068,32.9,81664.44,0.02,0.67502,0.00013,29.32989]
[1778085939105,32.9,81663.43,0.02,0.67489,0.00013,29.33422]
[1778085944140,32.9,81664.25,0.02,0.67501,0.00013,29.33014]
[1778085949175,32.9,81664.77,0.02,0.67509,0.00013,29.32745]
[1778085952198,32.9,81671.5,0.02,0.676,0.00013,29.29619]
[1778085954212,32.9,81666.54,0.02,0.67533,0.00013,29.31906]
[1778085955218,32.9,81660.25,0.02,0.67449,0.00013,29.34796]
[1778085958239,32.89,81662.47,0.02,0.67479,0.00013,29.33753]
[1778085959246,32.89,81665.01,0.02,0.67514,0.00013,29.32577]
[1778085964281,32.89,81665.23,0.02,0.67517,0.00013,29.3245]
[1778085969317,32.89,81665.17,0.02,0.67517,0.00013,29.32452]
[1778085974351,32.89,81665.25,0.02,0.67519,0.00013,29.32391]
[1778085979387,32.89,81667.32,0.02,0.67547,0.00013,29.31413]
[1778085982408,32.89,81673.81,0.02,0.67635,0.00013,29.28398]
[1778085983416,32.89,81677.25,0.02,0.67681,0.00013,29.26799]
[1778085987443,32.89,81680.16,0.02,0.6772,0.00013,29.25445]
[1778085988450,32.89,81678.46,0.02,0.67697,0.00013,29.26238]
[1778085990464,32.89,81676.58,0.02,0.67672,0.00013,29.27114]
[1778085995499,32.89,81674.83,0.02,0.6765,0.00013,29.27594]
[1778086000534,32.89,81674.6,0.02,0.67647,0.00013,29.27703]
[1778086004562,32.89,81676.58,0.02,0.67673,0.00013,29.26783]
[1778086007583,32.89,81671.84,0.02,0.6761,0.00013,29.28983]
[1778086008591,32.89,81669.91,0.02,0.67584,0.00013,29.29874]
[1778086011618,32.89,81667.25,0.02,0.67548,0.00013,29.31095]
[1778086015648,32.89,81669.13,0.02,0.67574,0.00013,29.30209]
[1778086016656,32.89,81670.9,0.02,0.67598,0.00013,29.29386]
[1778086017662,32.89,81667.83,0.02,0.67557,0.00013,29.30803]
[1778086023089,32.88,81666.35,0.02,0.67538,0.00013,29.31459]
[1778086028739,32.88,81667.03,0.02,0.67547,0.00013,29.31123]
[1778086030752,32.88,81674.48,0.02,0.67648,0.00013,29.27663]
[1778086031760,32.88,81676.56,0.02,0.67675,0.00013,29.26695]
[1778086033159,32.88,81682.21,0.02,0.67751,0.00013,29.24063]
[1778086037801,32.88,81676.15,0.02,0.6767,0.00013,29.26892]
[1778086039816,32.88,81673.13,0.02,0.67629,0.00013,29.28293]
[1778086044851,32.88,81671.9,0.02,0.67613,0.00013,29.28852]
[1778086049885,32.88,81670.36,0.02,0.67593,0.00013,29.29551]
[1778086053300,32.88,81675.73,0.02,0.67667,0.00013,29.26718]
[1778086055928,32.88,81678.38,0.02,0.67702,0.00013,29.25484]
[1778086059956,32.88,81680.34,0.02,0.67728,0.00013,29.24574]
[1778086063371,32.88,81670.89,0.02,0.67602,0.00013,29.28968]
[1778086064991,32.88,81673.18,0.02,0.67632,0.00013,29.27901]
[1778086065998,32.88,81676.24,0.02,0.67673,0.00013,29.26478]
[1778086070027,32.88,81672.53,0.02,0.67624,0.00013,29.28195]
[1778086071042,32.88,81665.98,0.02,0.67536,0.00013,29.31221]
[1778086072044,32.88,81658.55,0.02,0.67436,0.00013,29.34659]
[1778086073443,32.88,81648.31,0.02,0.67298,0.00013,29.39356]
[1778086075065,32.88,81651.29,0.02,0.67337,0.00013,29.38021]
[1778086079095,32.89,81654.4,0.02,0.67378,0.00013,29.36653]
[1778086083516,32.89,81659.74,0.02,0.67449,0.00013,29.34216]
[1778086089163,32.88,81662.15,0.02,0.67483,0.00013,29.3306]
[1778086090171,32.88,81665.89,0.02,0.67533,0.00013,29.31331]
[1778086091178,32.88,81663.05,0.02,0.67495,0.00013,29.32633]
[1778086095207,32.88,81657.99,0.02,0.67427,0.00013,29.34953]
[1778086096214,32.88,81650.32,0.02,0.67324,0.00013,29.38475]
[1778086097222,32.88,81646.41,0.02,0.67271,0.00013,29.40267]
[1778086101249,32.89,81642.71,0.02,0.6722,0.00013,29.41984]
[1778086106285,32.89,81640.45,0.02,0.67188,0.00013,29.43047]
[1778086108298,32.89,81642.7,0.02,0.67218,0.00013,29.42042]
[1778086112326,32.89,81640.1,0.02,0.67184,0.00013,29.42917]
[1778086117361,32.89,81637.75,0.02,0.67151,0.00013,29.44014]
[1778086118368,32.89,81631.55,0.02,0.67067,0.00014,29.46816]
[1778086123403,32.9,81633.35,0.02,0.67091,0.00014,29.46029]
[1778086127431,32.9,81627.51,0.02,0.67012,0.00014,29.48673]
[1778086132468,32.9,81631.77,0.02,0.67069,0.00014,29.46774]
[1778086137504,32.9,81632.66,0.02,0.6708,0.00014,29.46401]
[1778086142538,32.9,81631.9,0.02,0.67069,0.00014,29.4677]
[1778086146569,32.9,81642.07,0.02,0.67206,0.00013,29.42176]
[1778086147577,32.9,81648.44,0.02,0.67293,0.00013,29.39268]
[1778086148583,32.9,81656.82,0.02,0.67406,0.00013,29.35428]
[1778086149590,32.9,81663.06,0.02,0.6749,0.00013,29.32553]
[1778086153618,32.9,81660.83,0.02,0.67461,0.00013,29.33549]
[1778086155632,32.9,81655.54,0.02,0.6739,0.00013,29.35958]
[1778086160670,32.89,81654.06,0.02,0.67372,0.00013,29.36578]
[1778086161675,32.89,81657.44,0.02,0.67417,0.00013,29.35018]
[1778086163688,32.89,81660.15,0.02,0.67454,0.00013,29.33751]
[1778086165703,32.89,81651.63,0.02,0.6734,0.00013,29.37632]
[1778086167720,32.89,81643.96,0.02,0.67237,0.00013,29.41143]
[1778086168726,32.89,81633.79,0.02,0.67099,0.00014,29.4575]
[1778086169730,32.89,81631.51,0.02,0.67068,0.00014,29.46779]
[1778086174771,32.89,81632.33,0.02,0.67081,0.00014,29.46088]
[1778086179807,32.89,81628.49,0.02,0.67028,0.00014,29.47828]
[1778086184217,32.89,81631.94,0.02,0.67075,0.00014,29.46289]
[1778086188869,32.89,81639.26,0.02,0.67173,0.00013,29.43]
[1778086189876,32.89,81654.56,0.02,0.6738,0.00013,29.36021]
[1778086190884,32.89,81658.25,0.02,0.6743,0.00013,29.34319]
[1778086191890,32.89,81662.98,0.02,0.67493,0.00013,29.32135]
[1778086194287,32.89,81667.2,0.02,0.67551,0.00013,29.30165]
[1778086195918,32.89,81672.23,0.02,0.67618,0.00013,29.2783]
[1778086196932,32.89,81674.0,0.02,0.67642,0.00013,29.27004]
[1778086197932,32.89,81678.58,0.02,0.67704,0.00013,29.2487]
[1778086200953,32.89,81676.56,0.02,0.67677,0.00013,29.25801]
[1778086205988,32.89,81674.91,0.02,0.67655,0.00013,29.2655]
[1778086209010,32.89,81682.19,0.02,0.67753,0.00013,29.23151]
[1778086210017,32.89,81691.7,0.02,0.6788,0.00013,29.18696]
[1778086211023,32.89,81692.41,0.02,0.6789,0.00013,29.18366]
[1778086212030,32.89,81690.99,0.02,0.67871,0.00013,29.19037]
[1778086216059,32.89,81684.83,0.02,0.67788,0.00013,29.21939]
[1778086217065,32.89,81678.6,0.02,0.67704,0.00013,29.24849]
[1778086218072,32.89,81673.62,0.02,0.67638,0.00013,29.27164]
[1778086222100,32.89,81675.68,0.02,0.67665,0.00013,29.26201]
[1778086224512,32.89,81672.46,0.02,0.67622,0.00013,29.27694]
[1778086226129,32.89,81677.01,0.02,0.67683,0.00013,29.2558]
[1778086227138,32.89,81680.86,0.02,0.67735,0.00013,29.23788]
[1778086229150,32.89,81682.86,0.02,0.67761,0.00013,29.2286]
[1778086230159,32.89,81686.96,0.02,0.67816,0.00013,29.20951]
[1778086234582,32.89,81688.73,0.02,0.67841,0.00013,29.19809]
[1778086236199,32.89,81691.62,0.02,0.67879,0.00013,29.18466]
[1778086241235,32.89,81689.91,0.02,0.67855,0.00013,29.19305]
[1778086244652,32.89,81692.08,0.02,0.67884,0.00013,29.18307]
[1778086247278,32.89,81676.01,0.02,0.67668,0.00013,29.25833]
[1778086248285,32.89,81673.47,0.02,0.67634,0.00013,29.27013]
[1778086249292,32.89,81676.22,0.02,0.67671,0.00013,29.25737]
[1778086251305,32.9,81678.11,0.02,0.67696,0.00013,29.24862]
[1778086252313,32.9,81680.52,0.02,0.67728,0.00013,29.23743]
[1778086253319,32.9,81686.33,0.02,0.67806,0.00013,29.21034]
[1778086254735,32.9,81688.49,0.02,0.67835,0.00013,29.20029]
[1778086257347,32.9,81685.88,0.02,0.67799,0.00013,29.21271]
[1778086259361,32.9,81681.59,0.02,0.67742,0.00013,29.23284]
[1778086261375,32.9,81680.04,0.02,0.67721,0.00013,29.24014]
[1778086262384,32.9,81681.73,0.02,0.67743,0.00013,29.2323]
[1778086263389,32.9,81684.03,0.02,0.67774,0.00013,29.22162]
[1778086266411,32.9,81686.69,0.02,0.67809,0.00013,29.20935]
[1778086267417,32.9,81688.79,0.02,0.67837,0.00013,29.19958]
[1778086272452,32.9,81689.03,0.02,0.67839,0.00013,29.19881]
[1778086276483,32.9,81690.88,0.02,0.67863,0.00013,29.19033]
[1778086277493,32.9,81710.47,0.02,0.68124,0.00013,29.098]
[1778086278500,32.91,81717.25,0.02,0.68214,0.00013,29.06586]
[1778086279519,32.91,81717.57,0.02,0.68217,0.00013,29.06451]
[1778086280613,32.91,81723.39,0.02,0.68295,0.00013,29.03665]
[1778086281551,32.91,81743.03,0.02,0.68555,0.00013,28.94203]
[1778086282543,32.91,81751.03,0.02,0.6866,0.00013,28.903]
[1778086283551,32.91,81757.33,0.02,0.68744,0.00013,28.87222]
[1778086286574,32.91,81761.3,0.02,0.68795,0.00013,28.85296]
[1778086291606,32.91,81747.34,0.02,0.68611,0.00013,28.91863]
[1778086292613,32.91,81743.0,0.02,0.68553,0.00013,28.94005]
[1778086294628,32.92,81751.91,0.02,0.68669,0.00013,28.8972]
[1778086295635,32.92,81762.08,0.02,0.68803,0.00013,28.84741]
[1778086296642,32.92,81767.71,0.02,0.68877,0.00013,28.81978]
[1778086301678,32.92,81764.53,0.02,0.68834,0.00013,28.83596]
[1778086303691,32.92,81756.6,0.02,0.68729,0.00013,28.87507]
[1778086308738,32.92,81762.23,0.02,0.68802,0.00013,28.84778]
[1778086310750,32.92,81770.12,0.02,0.68906,0.00013,28.80912]
[1778086311757,32.92,81764.17,0.02,0.68827,0.00013,28.83859]
[1778086314783,32.93,81758.85,0.02,0.68756,0.00013,28.86503]
[1778086317807,32.93,81750.74,0.02,0.68647,0.00013,28.90546]
[1778086318830,32.93,81743.7,0.02,0.68553,0.00013,28.94004]
[1778086320834,32.93,81741.08,0.02,0.68517,0.00013,28.95331]
[1778086322847,32.94,81733.59,0.02,0.68417,0.00013,28.99003]
[1778086327882,32.94,81727.95,0.02,0.68339,0.00013,29.01829]
[1778086332917,32.95,81723.22,0.02,0.68274,0.00013,29.04188]
[1778086335327,32.95,81717.45,0.02,0.68197,0.00013,29.06975]
[1778086336946,32.95,81713.96,0.02,0.68149,0.00013,29.08665]
[1778086337953,32.95,81713.01,0.02,0.68137,0.00013,29.09128]
[1778086338959,32.95,81713.82,0.02,0.68147,0.00013,29.08754]
[1778086339966,32.95,81711.16,0.02,0.68111,0.00013,29.10028]
[1778086342989,32.95,81710.42,0.02,0.68101,0.00013,29.10408]
[1778086343994,32.96,81712.0,0.02,0.68122,0.00013,29.09668]
[1778086348022,32.96,81714.42,0.02,0.68153,0.00013,29.08557]
[1778086349029,32.96,81716.64,0.02,0.68182,0.00013,29.07512]
[1778086350036,32.96,81718.79,0.02,0.6821,0.00013,29.06499]
[1778086351044,32.96,81720.97,0.02,0.6824,0.00013,29.05135]
[1778086356078,32.96,81721.44,0.02,0.68245,0.00013,29.04977]
[1778086357085,32.96,81718.13,0.02,0.682,0.00013,29.06569]
[1778086359099,32.96,81717.34,0.02,0.68189,0.00013,29.06969]
[1778086360107,32.97,81717.84,0.02,0.68196,0.00013,29.06742]
[1778086361113,32.97,81718.31,0.02,0.68202,0.00013,29.06529]
[1778086362120,32.97,81715.25,0.02,0.68161,0.00013,29.07997]
[1778086363127,32.97,81717.6,0.02,0.68192,0.00013,29.06889]
[1778086364134,32.97,81717.9,0.02,0.68195,0.00013,29.06757]
[1778086365543,32.97,81719.31,0.02,0.68214,0.00013,29.06107]
[1778086367155,32.97,81718.98,0.02,0.68209,0.00013,29.06276]
[1778086369169,32.97,81719.76,0.02,0.68219,0.00013,29.05927]
[1778086370176,32.97,81719.57,0.02,0.68216,0.00013,29.06029]
[1778086371183,32.97,81719.34,0.02,0.68212,0.00013,29.0615]
[1778086372190,32.97,81719.71,0.02,0.68217,0.00013,29.05986]
[1778086373197,32.97,81719.63,0.02,0.68216,0.00013,29.06036]
[1778086374204,32.97,81715.71,0.02,0.68163,0.00013,29.07914]
[1778086375613,32.98,81716.47,0.02,0.68173,0.00013,29.07572]
[1778086377225,32.98,81715.37,0.02,0.68158,0.00013,29.08106]
[1778086378232,32.98,81714.94,0.02,0.68152,0.00013,29.0832]
[1778086381255,32.98,81718.71,0.02,0.68201,0.00013,29.06555]
[1778086382262,32.98,81721.36,0.02,0.68236,0.00013,29.05302]
[1778086384277,32.98,81742.2,0.02,0.68512,0.00013,28.95309]
[1778086385687,32.98,81743.94,0.02,0.68534,0.00013,28.94484]
[1778086386291,32.98,81743.94,0.02,0.68534,0.00013,28.94504]
[1778086388304,32.98,81739.28,0.02,0.68471,0.00013,28.9679]
[1778086393339,32.99,81739.28,0.02,0.68469,0.00013,28.96866]
[1778086398374,32.99,81731.45,0.02,0.68364,0.00013,29.00706]
[1778086403409,32.99,81730.62,0.02,0.68351,0.00013,29.01177]
[1778086408444,33.0,81733.9,0.02,0.68393,0.00013,28.99672]
[1778086412473,33.0,81726.59,0.02,0.68296,0.00013,29.029]
[1778086414487,33.0,81722.13,0.02,0.68236,0.00013,29.05051]
[1778086415898,33.0,81719.16,0.02,0.68196,0.00013,29.06486]
[1778086417508,33.0,81715.92,0.02,0.68153,0.00013,29.08035]
[1778086418516,33.0,81713.99,0.02,0.68127,0.00013,29.08958]
[1778086419522,33.01,81714.72,0.02,0.68137,0.00013,29.08618]
[1778086421537,33.01,81715.67,0.02,0.68149,0.00013,29.08182]
[1778086422543,33.01,81715.14,0.02,0.68142,0.00013,29.08441]
[1778086424558,33.01,81714.18,0.02,0.68129,0.00013,29.08912]
[1778086425968,33.01,81713.67,0.02,0.68122,0.00013,29.09169]
[1778086428585,33.01,81713.11,0.02,0.68114,0.00013,29.0945]
[1778086429592,33.01,81710.47,0.02,0.68078,0.00013,29.10707]
[1778086434627,33.01,81706.48,0.02,0.68025,0.00013,29.12628]
[1778086436641,33.01,81709.01,0.02,0.68058,0.00013,29.11453]
[1778086438658,33.01,81711.1,0.02,0.68085,0.00013,29.10472]
[1778086439662,33.01,81713.5,0.02,0.68117,0.00013,29.09344]
[1778086440670,33.01,81714.76,0.02,0.68133,0.00013,29.08756]
[1778086441689,33.01,81715.33,0.02,0.6814,0.00013,29.08504]
[1778086443691,33.02,81716.77,0.02,0.68159,0.00013,29.0784]
[1778086444700,33.02,81717.83,0.02,0.68173,0.00013,29.07346]
[1778086445704,33.02,81717.26,0.02,0.68165,0.00013,29.07627]
[1778086446711,33.02,81716.36,0.02,0.68153,0.00013,29.08064]
[1778086448725,33.02,81716.8,0.02,0.68158,0.00013,29.07873]
[1778086454767,33.02,81718.05,0.02,0.68173,0.00013,29.07332]
[1778086456781,33.02,81718.73,0.02,0.68182,0.00013,29.07027]
[1778086457792,33.02,81721.36,0.02,0.68217,0.00013,29.05785]
[1778086462827,33.03,81718.57,0.02,0.68178,0.00013,29.07158]
[1778086463835,33.03,81714.12,0.02,0.68119,0.00013,29.09277]
[1778086464841,33.03,81712.46,0.02,0.68097,0.00013,29.10069]
[1778086465848,33.03,81710.99,0.02,0.68077,0.00013,29.1077]
[1778086468869,33.03,81709.52,0.02,0.68057,0.00013,29.1148]
[1778086469876,33.03,81707.89,0.02,0.68036,0.00013,29.12254]
[1778086470883,33.03,81706.29,0.02,0.68014,0.00013,29.13012]
[1778086471890,33.03,81702.19,0.02,0.67961,0.00013,29.14609]
[1778086472897,33.03,81698.43,0.02,0.67911,0.00013,29.16376]
[1778086473904,33.03,81692.56,0.02,0.67833,0.00013,29.19122]
[1778086478939,33.03,81689.37,0.02,0.6779,0.00013,29.20608]
[1778086479946,33.03,81687.67,0.02,0.67768,0.00013,29.21398]
[1778086482967,33.03,81680.7,0.02,0.67675,0.00013,29.24627]
[1778086485988,33.03,81675.12,0.02,0.67601,0.00013,29.27194]
[1778086486995,33.03,81673.31,0.02,0.67577,0.00013,29.28022]
[1778086488004,33.03,81669.0,0.02,0.67519,0.00013,29.29998]
[1778086489010,33.03,81664.19,0.02,0.67455,0.00013,29.32194]
[1778086490022,33.03,81659.22,0.02,0.67389,0.00013,29.34455]
[1778086495052,33.02,81660.57,0.02,0.67408,0.00013,29.33781]
[1778086500087,33.02,81660.69,0.02,0.67412,0.00013,29.33667]
[1778086502101,33.02,81658.69,0.02,0.67385,0.00013,29.34556]
[1778086503162,33.02,81654.12,0.02,0.67324,0.00013,29.36636]
[1778086504119,33.02,81649.73,0.02,0.67265,0.00013,29.38615]
[1778086505126,33.01,81652.77,0.02,0.67307,0.00013,29.37206]
[1778086506133,33.01,81658.3,0.02,0.67382,0.00013,29.34675]
[1778086507140,33.01,81652.19,0.02,0.673,0.00013,29.37441]
[1778086508148,33.01,81650.14,0.02,0.67273,0.00013,29.38355]
[1778086510162,33.01,81647.46,0.02,0.67238,0.00013,29.39536]
[1778086511185,33.01,81641.87,0.02,0.67163,0.00013,29.42042]
[1778086512180,33.01,81639.7,0.02,0.67135,0.00013,29.43]
[1778086513186,33.01,81636.74,0.02,0.67095,0.00013,29.44311]
[1778086518221,33.0,81636.88,0.02,0.67098,0.00013,29.44211]
[1778086523261,33.0,81637.75,0.02,0.67112,0.00013,29.4374]
[1778086524263,33.0,81643.92,0.02,0.67196,0.00013,29.40941]
[1778086525273,33.0,81654.65,0.02,0.6734,0.00013,29.36058]
[1778086526679,33.0,81657.51,0.02,0.67379,0.00013,29.34741]
[1778086528291,32.99,81652.17,0.02,0.67308,0.00013,29.37146]
[1778086529298,32.99,81648.59,0.02,0.6726,0.00013,29.38756]
[1778086530305,32.99,81645.09,0.02,0.67214,0.00013,29.40324]
[1778086531312,32.99,81642.55,0.02,0.67182,0.00013,29.41121]
[1778086536751,32.99,81647.08,0.02,0.67245,0.00013,29.38983]
[1778086538361,32.98,81649.12,0.02,0.67273,0.00013,29.38026]
[1778086542389,32.98,81652.46,0.02,0.6732,0.00013,29.36448]
[1778086544403,32.98,81650.23,0.02,0.67291,0.00013,29.37431]
[1778086548431,32.97,81652.24,0.02,0.67319,0.00013,29.36456]
[1778086551452,32.97,81661.46,0.02,0.67445,0.00013,29.32201]
[1778086553466,32.97,81665.13,0.02,0.67494,0.00013,29.3049]
[1778086556890,32.97,81674.49,0.02,0.67621,0.00013,29.26142]
[1778086557494,32.97,81674.49,0.02,0.67621,0.00013,29.26134]
[1778086558505,32.97,81671.57,0.02,0.67582,0.00013,29.27476]
[1778086563537,32.97,81674.59,0.02,0.67624,0.00013,29.26037]
[1778086564543,32.96,81672.24,0.02,0.67592,0.00013,29.27116]
[1778086565550,32.96,81670.14,0.02,0.67565,0.00013,29.28078]
[1778086568572,32.96,81678.56,0.02,0.67678,0.00013,29.24159]
[1778086569579,32.96,81682.76,0.02,0.67734,0.00013,29.22204]
[1778086571595,32.96,81687.34,0.02,0.67795,0.00013,29.20064]
[1778086573609,32.96,81684.76,0.02,0.67761,0.00013,29.21267]
[1778086578644,32.96,81684.7,0.02,0.6776,0.00013,29.21292]
[1778086580659,32.96,81686.74,0.02,0.67788,0.00013,29.20342]
[1778086582672,32.96,81682.01,0.02,0.67724,0.00013,29.22548]
[1778086587708,32.96,81681.87,0.02,0.67722,0.00013,29.22615]
[1778086592743,32.96,81678.88,0.02,0.67684,0.00013,29.23672]
[1778086594757,32.96,81676.96,0.02,0.67658,0.00013,29.24563]
[1778086595764,32.96,81674.66,0.02,0.67627,0.00013,29.25628]
[1778086597171,32.96,81676.81,0.02,0.67656,0.00013,29.2463]
[1778086600799,32.96,81679.41,0.02,0.67691,0.00013,29.23425]
[1778086605834,32.96,81679.45,0.02,0.67691,0.00013,29.23412]
[1778086607240,32.96,81690.54,0.02,0.67839,0.00013,29.18248]
[1778086608855,32.96,81693.24,0.02,0.67875,0.00013,29.16989]
[1778086612885,32.97,81690.65,0.02,0.6784,0.00013,29.18229]
[1778086617918,32.97,81690.45,0.02,0.67837,0.00013,29.18351]
[1778086622954,32.97,81696.36,0.02,0.67915,0.00013,29.1561]
[1778086623962,32.97,81689.03,0.02,0.67817,0.00013,29.19049]
[1778086624970,32.97,81682.14,0.02,0.67724,0.00013,29.22274]
[1778086626982,32.97,81678.01,0.02,0.67669,0.00013,29.24194]
[1778086627989,32.97,81673.12,0.02,0.67603,0.00013,29.26459]
[1778086628996,32.97,81670.49,0.02,0.67568,0.00013,29.27672]
[1778086633024,32.97,81673.14,0.02,0.67604,0.00013,29.26439]
[1778086634032,32.97,81675.3,0.02,0.67633,0.00013,29.2544]
[1778086635039,32.97,81672.91,0.02,0.67601,0.00013,29.26544]
[1778086640074,32.97,81674.15,0.02,0.67618,0.00013,29.25967]
[1778086642088,32.97,81676.71,0.02,0.67652,0.00013,29.24782]
[1778086644101,32.97,81679.19,0.02,0.67685,0.00013,29.23635]
[1778086645110,32.97,81683.13,0.02,0.67738,0.00013,29.21806]
[1778086646117,32.97,81687.89,0.02,0.67801,0.00013,29.19592]
[1778086647123,32.97,81694.66,0.02,0.67891,0.00013,29.16429]
[1778086648131,32.97,81697.56,0.02,0.6793,0.00013,29.15076]
[1778086651151,32.97,81699.59,0.02,0.67958,0.00013,29.13812]
[1778086656187,32.97,81699.42,0.02,0.67954,0.00013,29.1394]
[1778086660214,32.98,81694.78,0.02,0.67891,0.00013,29.16156]
[1778086661221,32.98,81683.91,0.02,0.67746,0.00013,29.21241]
[1778086662228,32.98,81677.82,0.02,0.67665,0.00013,29.24072]
[1778086667272,32.98,81676.93,0.02,0.67653,0.00013,29.24487]
[1778086668273,32.98,81669.82,0.02,0.67557,0.00013,29.27772]
[1778086669280,32.98,81643.76,0.02,0.67207,0.00013,29.39665]
[1778086670288,32.98,81637.5,0.02,0.67123,0.00013,29.42477]
[1778086673309,32.97,81629.88,0.02,0.67022,0.00013,29.45858]
[1778086674316,32.97,81625.47,0.02,0.66963,0.00014,29.47815]
[1778086676334,32.97,81628.17,0.02,0.67,0.00013,29.46594]
[1778086677341,32.97,81621.12,0.02,0.66905,0.00014,29.49725]
[1778086678345,32.97,81612.44,0.02,0.66787,0.00014,29.53573]
[1778086679352,32.97,81610.03,0.02,0.66755,0.00014,29.54635]
[1778086682375,32.97,81607.49,0.02,0.6672,0.00014,29.55746]
[1778086684388,32.97,81598.92,0.02,0.66604,0.00014,29.59499]
[1778086687470,32.97,81610.12,0.02,0.66757,0.00014,29.54564]
[1778086688429,32.97,81610.47,0.02,0.66762,0.00014,29.54408]
[1778086690432,32.97,81603.5,0.02,0.66667,0.00014,29.57471]
[1778086694469,32.97,81598.82,0.02,0.66604,0.00014,29.59498]
[1778086695469,32.97,81577.46,0.02,0.66314,0.00014,29.68753]
[1778086698492,32.97,81569.82,0.02,0.6621,0.00014,29.72014]
[1778086699497,32.97,81565.4,0.02,0.6615,0.00014,29.7389]
[1778086701512,32.96,81570.72,0.02,0.66224,0.00014,29.71598]
[1778086703525,32.96,81575.7,0.02,0.66292,0.00014,29.69445]
[1778086705541,32.96,81565.35,0.02,0.66151,0.00014,29.73869]
[1778086706547,32.96,81557.86,0.02,0.66049,0.00014,29.77049]
[1778086707967,32.96,81554.06,0.02,0.65997,0.00014,29.78654]
[1778086709567,32.96,81558.48,0.02,0.66057,0.00014,29.76782]
[1778086710574,32.96,81565.9,0.02,0.66159,0.00014,29.7363]
[1778086711581,32.96,81571.44,0.02,0.66235,0.00014,29.70936]
[1778086712589,32.96,81574.66,0.02,0.66279,0.00014,29.6956]
[1778086714602,32.96,81578.34,0.02,0.66331,0.00014,29.67933]
[1778086715609,32.96,81583.34,0.02,0.66399,0.00014,29.65777]
[1778086716617,32.96,81586.85,0.02,0.66447,0.00014,29.64244]
[1778086721651,32.95,81587.64,0.02,0.66459,0.00014,29.63843]
[1778086724672,32.95,81593.86,0.02,0.66545,0.00014,29.61102]
[1778086729707,32.95,81595.83,0.02,0.66573,0.00014,29.60189]
[1778086730715,32.95,81599.32,0.02,0.66621,0.00014,29.58653]
[1778086734743,32.95,81608.89,0.02,0.66752,0.00014,29.54409]
[1778086735751,32.94,81613.7,0.02,0.66817,0.00014,29.52277]
[1778086740785,32.94,81622.71,0.02,0.6694,0.00014,29.48254]
[1778086741792,32.94,81626.09,0.02,0.66985,0.00014,29.46745]
[1778086742799,32.94,81630.61,0.02,0.67046,0.00014,29.44721]
[1778086745822,32.94,81627.64,0.02,0.67006,0.00014,29.46062]
[1778086746828,32.94,81622.34,0.02,0.66934,0.00014,29.48432]
[1778086751864,32.94,81622.4,0.02,0.66935,0.00014,29.48409]
[1778086756899,32.95,81616.76,0.02,0.66858,0.00014,29.50924]
[1778086760932,32.95,81609.84,0.02,0.66765,0.00014,29.53988]
[1778086761959,32.95,81604.28,0.02,0.66689,0.00014,29.56435]
[1778086766977,32.94,81597.81,0.02,0.66602,0.00014,29.59257]
[1778086768392,32.94,81593.41,0.02,0.66543,0.00014,29.61168]
[1778086771004,32.94,81589.32,0.02,0.66489,0.00014,29.62603]
[1778086772012,32.94,81584.75,0.02,0.66427,0.00014,29.64578]
[1778086775032,32.94,81587.67,0.02,0.66467,0.00014,29.63284]
[1778086780067,32.94,81589.85,0.02,0.66498,0.00014,29.62298]
[1778086782081,32.94,81594.89,0.02,0.66567,0.00014,29.60087]
[1778086783088,32.94,81598.31,0.02,0.66614,0.00014,29.58586]
[1778086785104,32.94,81601.76,0.02,0.66661,0.00014,29.57064]
[1778086790137,32.93,81601.92,0.02,0.66663,0.00014,29.56979]
[1778086792152,32.93,81596.42,0.02,0.66589,0.00014,29.59384]
[1778086794166,32.93,81602.84,0.02,0.66676,0.00014,29.56561]
[1778086795172,32.93,81605.75,0.02,0.66716,0.00014,29.55276]
[1778086796179,32.93,81610.3,0.02,0.66778,0.00014,29.53266]
[1778086797191,32.93,81607.14,0.02,0.66735,0.00014,29.5466]
[1778086802221,32.93,81606.08,0.02,0.66721,0.00014,29.55127]
[1778086803228,32.93,81596.98,0.02,0.66597,0.00014,29.59123]
[1778086804235,32.93,81600.78,0.02,0.66648,0.00014,29.57475]
[1778086805246,32.93,81599.75,0.02,0.66634,0.00014,29.57923]
[1778086810284,32.93,81599.79,0.02,0.66635,0.00014,29.57889]
[1778086815321,32.93,81600.72,0.02,0.66648,0.00014,29.57469]
[1778086820352,32.93,81591.65,0.02,0.66525,0.00014,29.61425]
[1778086821359,32.93,81588.41,0.02,0.66481,0.00014,29.6283]
[1778086826395,32.93,81585.31,0.02,0.6644,0.00014,29.64143]
[1778086828411,32.93,81592.69,0.02,0.66541,0.00014,29.60917]
[1778086830423,32.93,81591.08,0.02,0.66519,0.00014,29.61608]
[1778086831430,32.93,81588.17,0.02,0.66481,0.00014,29.62536]
[1778086836465,32.92,81590.34,0.02,0.66512,0.00014,29.61554]
[1778086839486,32.92,81582.92,0.02,0.66412,0.00014,29.64752]
[1778086840493,32.92,81579.67,0.02,0.66368,0.00014,29.66148]
[1778086844521,32.92,81568.28,0.02,0.66213,0.00014,29.71024]
[1778086845528,32.92,81559.81,0.02,0.66097,0.00014,29.74638]
[1778086846535,32.92,81554.38,0.02,0.66023,0.00014,29.76941]
[1778086851572,32.92,81556.63,0.02,0.66053,0.00014,29.75989]
[1778086854593,32.92,81559.94,0.02,0.66099,0.00014,29.74587]
[1778086855598,32.92,81556.6,0.02,0.66053,0.00014,29.76006]
[1778086856604,32.92,81553.25,0.02,0.66007,0.00014,29.77425]
[1778086858620,32.92,81546.7,0.02,0.65917,0.00014,29.80186]
[1778086859627,32.92,81542.74,0.02,0.65863,0.00014,29.81846]
[1778086865670,32.92,81546.09,0.02,0.65909,0.00014,29.80424]
[1778086867688,32.92,81550.0,0.02,0.65963,0.00014,29.78775]
[1778086871723,32.92,81553.64,0.02,0.66013,0.00014,29.77238]
[1778086873733,32.92,81556.77,0.02,0.66056,0.00014,29.75917]
[1778086877760,32.92,81553.08,0.02,0.66005,0.00014,29.77484]
[1778086879171,32.92,81542.89,0.02,0.65865,0.00014,29.81774]
[1778086879773,32.92,81542.89,0.02,0.65865,0.00014,29.81772]
[1778086884807,32.92,81542.73,0.02,0.65863,0.00014,29.81829]
[1778086889240,32.92,81549.16,0.02,0.65952,0.00014,29.79119]
[1778086891856,32.92,81545.17,0.02,0.65899,0.00014,29.80467]
[1778086896891,32.92,81544.04,0.02,0.65883,0.00014,29.80933]
[1778086901927,32.92,81537.63,0.02,0.65796,0.00014,29.83608]
[1778086903940,32.92,81536.0,0.02,0.65773,0.00014,29.8428]
[1778086907968,32.92,81530.42,0.02,0.65697,0.00014,29.86584]
[1778086913003,32.91,81531.54,0.02,0.65713,0.00014,29.86094]
[1778086916027,32.91,81535.11,0.02,0.65763,0.00014,29.84596]
[1778086917031,32.91,81538.59,0.02,0.65811,0.00014,29.83141]
[1778086922066,32.91,81536.41,0.02,0.65781,0.00014,29.84041]
[1778086924080,32.91,81532.64,0.02,0.65729,0.00014,29.85605]
[1778086929520,32.91,81533.86,0.02,0.65747,0.00014,29.85067]
[1778086932137,32.91,81540.98,0.02,0.65845,0.00014,29.82082]
[1778086937172,32.91,81538.92,0.02,0.65817,0.00014,29.82933]
[1778086942208,32.91,81537.65,0.02,0.658,0.00014,29.83446]
[1778086945228,32.91,81541.5,0.02,0.65854,0.00014,29.81824]
[1778086946236,32.91,81547.41,0.02,0.65935,0.00014,29.79339]
[1778086947243,32.91,81554.27,0.02,0.66029,0.00014,29.76442]
[1778086949662,32.91,81566.55,0.02,0.66197,0.00014,29.71222]
[1778086952277,32.91,81570.04,0.02,0.66246,0.00014,29.69405]
[1778086954292,32.91,81577.6,0.02,0.66349,0.00014,29.66158]
[1778086955298,32.91,81582.18,0.02,0.66411,0.00014,29.64177]
[1778086957312,32.91,81582.04,0.02,0.66409,0.00014,29.64244]
[1778086961340,32.91,81587.78,0.02,0.66487,0.00014,29.61766]
[1778086966375,32.91,81585.82,0.02,0.66459,0.00014,29.62647]
[1778086973424,32.91,81587.06,0.02,0.66475,0.00014,29.62135]
[1778086976444,32.91,81584.04,0.02,0.66434,0.00014,29.63456]
[1778086981480,32.91,81587.03,0.02,0.66474,0.00014,29.62166]
[1778086982487,32.91,81592.39,0.02,0.66548,0.00014,29.5982]
[1778086985508,32.91,81589.49,0.02,0.66508,0.00014,29.61084]
[1778086990543,32.91,81588.88,0.02,0.665,0.00014,29.61364]
[1778086992557,32.91,81585.57,0.02,0.66454,0.00014,29.62808]
[1778086993564,32.91,81579.34,0.02,0.66369,0.00014,29.65508]
[1778086998601,32.91,81579.57,0.02,0.66372,0.00014,29.65408]
[1778087001620,32.91,81576.72,0.02,0.66334,0.00014,29.66636]
[1778087006660,32.91,81578.91,0.02,0.66364,0.00014,29.65682]
[1778087011694,32.91,81579.86,0.02,0.66378,0.00014,29.64938]
[1778087014715,32.91,81591.33,0.02,0.66535,0.00014,29.5994]
[1778087015722,32.91,81602.41,0.02,0.66686,0.00014,29.55084]
[1778087016729,32.91,81605.64,0.02,0.6673,0.00014,29.53655]
[1778087017737,32.91,81608.53,0.02,0.66769,0.00014,29.52374]
[1778087022771,32.91,81607.14,0.02,0.66751,0.00014,29.5297]
[1778087027806,32.91,81603.67,0.02,0.66704,0.00014,29.54483]
[1778087032841,32.91,81603.54,0.02,0.66703,0.00014,29.54517]
[1778087037876,32.91,81605.1,0.02,0.66725,0.00014,29.53813]
[1778087040298,32.91,81600.21,0.02,0.66658,0.00014,29.55963]
[1778087042911,32.91,81597.14,0.02,0.66616,0.00014,29.57322]
[1778087043918,32.91,81594.49,0.02,0.6658,0.00014,29.58488]
[1778087044925,32.91,81591.54,0.02,0.6654,0.00014,29.59781]
[1778087046939,32.91,81588.58,0.02,0.665,0.00014,29.6107]
[1778087047946,32.91,81598.82,0.02,0.66639,0.00014,29.56593]
[1778087048957,32.91,81603.22,0.02,0.66699,0.00014,29.54653]
[1778087052992,32.91,81596.58,0.02,0.66609,0.00014,29.57559]
[1778087055011,32.91,81600.52,0.02,0.66663,0.00014,29.5582]
[1778087057019,32.91,81604.64,0.02,0.66719,0.00014,29.54]
[1778087060439,32.9,81610.63,0.02,0.668,0.00014,29.51348]
[1778087064068,32.91,81606.23,0.02,0.66741,0.00014,29.53296]
[1778087065077,32.9,81608.9,0.02,0.66777,0.00014,29.52115]
[1778087067092,32.91,81606.35,0.02,0.66742,0.00014,29.53244]
[1778087073133,32.91,81606.79,0.02,0.66749,0.00014,29.52718]
[1778087075150,32.91,81613.68,0.02,0.66843,0.00014,29.49667]
[1778087076157,32.91,81618.1,0.02,0.66903,0.00014,29.47703]
[1778087077163,32.9,81622.97,0.02,0.66969,0.00014,29.45511]
[1778087078170,32.9,81627.24,0.02,0.67028,0.00014,29.43581]
[1778087079177,32.9,81632.43,0.02,0.67098,0.00014,29.41232]
[1778087085219,32.9,81634.5,0.02,0.67128,0.00014,29.40217]
[1778087090654,32.89,81619.27,0.02,0.66924,0.00014,29.46974]
[1778087092268,32.89,81618.7,0.02,0.66917,0.00014,29.4721]
[1778087097303,32.89,81617.74,0.02,0.66907,0.00014,29.47546]
[1778087102339,32.88,81618.64,0.02,0.66922,0.00014,29.47048]
[1778087103345,32.88,81621.8,0.02,0.66965,0.00014,29.45616]
[1778087104351,32.88,81628.51,0.02,0.67057,0.00014,29.42587]
[1778087105360,32.88,81631.74,0.02,0.67101,0.00014,29.41116]
[1778087107386,32.87,81639.9,0.02,0.67212,0.00014,29.37383]
[1778087108382,32.87,81643.53,0.02,0.67262,0.00014,29.35723]
[1778087110799,32.87,81638.7,0.02,0.67197,0.00014,29.37894]
[1778087115430,32.87,81636.39,0.02,0.67167,0.00014,29.38889]
[1778087116437,32.87,81640.29,0.02,0.6722,0.00014,29.37107]
[1778087118452,32.87,81643.21,0.02,0.6726,0.00014,29.35754]
[1778087123487,32.86,81634.95,0.02,0.6715,0.00014,29.39447]
[1778087125502,32.86,81632.49,0.02,0.67118,0.00014,29.40535]
[1778087127515,32.86,81628.83,0.02,0.67069,0.00014,29.42156]
[1778087129528,32.86,81619.36,0.02,0.66941,0.00014,29.46376]
[1778087130939,32.86,81616.73,0.02,0.66906,0.00014,29.47538]
[1778087132549,32.86,81620.1,0.02,0.66953,0.00014,29.457]
[1778087134563,32.86,81617.31,0.02,0.66916,0.00014,29.4693]
[1778087137584,32.86,81620.29,0.02,0.66956,0.00014,29.45605]
[1778087138591,32.86,81623.11,0.02,0.66994,0.00014,29.44344]
[1778087141612,32.85,81619.71,0.02,0.66949,0.00014,29.45835]
[1778087146647,32.85,81620.59,0.02,0.66961,0.00014,29.45454]
[1778087149668,32.86,81616.98,0.02,0.66911,0.00014,29.47075]
[1778087150692,32.86,81608.59,0.02,0.66797,0.00014,29.50811]
[1778087151682,32.86,81603.82,0.02,0.66733,0.00014,29.52921]
[1778087152689,32.85,81606.41,0.02,0.66768,0.00014,29.51771]
[1778087154703,32.85,81608.97,0.02,0.66803,0.00014,29.50632]
[1778087159738,32.85,81607.62,0.02,0.66785,0.00014,29.51225]
[1778087160745,32.85,81610.38,0.02,0.66822,0.00014,29.49998]
[1778087165781,32.85,81609.81,0.02,0.66815,0.00014,29.50251]
[1778087166788,32.85,81604.98,0.02,0.66749,0.00014,29.52392]
[1778087169814,32.85,81609.93,0.02,0.66816,0.00014,29.50189]
[1778087171825,32.85,81610.56,0.02,0.66825,0.00014,29.49909]
[1778087176860,32.85,81607.01,0.02,0.66777,0.00014,29.51485]
[1778087178874,32.85,81599.22,0.02,0.6667,0.00014,29.54935]
[1778087179882,32.85,81595.0,0.02,0.66613,0.00014,29.56797]
[1778087181894,32.85,81593.37,0.02,0.6659,0.00014,29.57519]
[1778087182903,32.86,81590.37,0.02,0.66549,0.00014,29.5884]
[1778087187937,32.86,81590.83,0.02,0.66555,0.00014,29.58666]
[1778087191966,32.86,81594.23,0.02,0.66602,0.00014,29.56866]
[1778087192972,32.86,81591.5,0.02,0.66565,0.00014,29.58069]
[1778087198007,32.86,81593.04,0.02,0.66585,0.00014,29.57407]
[1778087203042,32.86,81594.64,0.02,0.66608,0.00014,29.56663]
[1778087205056,32.86,81597.5,0.02,0.66648,0.00014,29.5539]
[1778087207070,32.85,81592.89,0.02,0.66585,0.00014,29.57399]
[1778087210093,32.85,81588.41,0.02,0.66525,0.00014,29.59333]
[1778087211506,32.85,81581.68,0.02,0.66433,0.00014,29.62269]
[1778087213114,32.85,81579.99,0.02,0.6641,0.00014,29.63006]
[1778087216136,32.85,81586.71,0.02,0.66501,0.00014,29.60083]
[1778087217143,32.85,81590.22,0.02,0.66549,0.00014,29.58551]
[1778087219156,32.85,81596.45,0.02,0.66634,0.00014,29.55812]
[1778087224192,32.85,81598.47,0.02,0.66663,0.00014,29.54882]
[1778087225199,32.85,81601.91,0.02,0.6671,0.00014,29.53357]
[1778087226205,32.85,81608.95,0.02,0.66806,0.00014,29.50233]
[1778087227212,32.85,81614.39,0.02,0.6688,0.00014,29.47809]
[1778087228219,32.85,81616.87,0.02,0.66914,0.00014,29.467]
[1778087231649,32.85,81619.39,0.02,0.66948,0.00014,29.45572]
[1778087238291,32.85,81617.35,0.02,0.6692,0.00014,29.46486]
[1778087243327,32.85,81615.54,0.02,0.66896,0.00014,29.47296]
[1778087248364,32.85,81615.08,0.02,0.66889,0.00014,29.47506]
[1778087253400,32.85,81615.23,0.02,0.66893,0.00014,29.47111]
[1778087258436,32.85,81614.95,0.02,0.66889,0.00014,29.47242]
[1778087261861,32.85,81622.2,0.02,0.66987,0.00014,29.44005]
[1778087265487,32.85,81617.91,0.02,0.66928,0.00014,29.45937]
[1778087270522,32.85,81616.85,0.02,0.66914,0.00014,29.46422]
[1778087273543,32.85,81619.27,0.02,0.66947,0.00014,29.45324]
[1778087274550,32.85,81622.73,0.02,0.66995,0.00014,29.43753]
[1778087280593,32.84,81622.47,0.02,0.66994,0.00014,29.43762]
[1778087285628,32.84,81624.31,0.02,0.67021,0.00014,29.42847]
[1778087286634,32.84,81627.27,0.02,0.67062,0.00014,29.41497]
[1778087287640,32.84,81630.14,0.02,0.67101,0.00014,29.40186]
[1778087292676,32.83,81629.82,0.02,0.67099,0.00014,29.40257]
[1778087296704,32.83,81636.45,0.02,0.67191,0.00014,29.37197]
[1778087297711,32.83,81638.64,0.02,0.67221,0.00014,29.36187]
[1778087298717,32.83,81641.82,0.02,0.67264,0.00014,29.34728]
[1778087303753,32.82,81641.36,0.02,0.67259,0.00014,29.34879]
[1778087306774,32.82,81638.58,0.02,0.67222,0.00014,29.36126]
[1778087308788,32.82,81641.97,0.02,0.67269,0.00014,29.34552]
[1778087310803,32.82,81646.71,0.02,0.67334,0.00014,29.32369]
[1778087312817,32.82,81656.58,0.02,0.67469,0.00013,29.27486]
[1778087313824,32.82,81662.3,0.02,0.67546,0.00013,29.24839]
[1778087314833,32.82,81665.49,0.02,0.67589,0.00013,29.23358]
[1778087315839,32.82,81668.58,0.02,0.67631,0.00013,29.21922]
[1778087316845,32.82,81670.4,0.02,0.67655,0.00013,29.21075]
[1778087320873,32.82,81661.28,0.02,0.67532,0.00013,29.25311]
[1778087321880,32.82,81653.98,0.02,0.67434,0.00014,29.28676]
[1778087322887,32.82,81650.46,0.02,0.67386,0.00014,29.30288]
[1778087327922,32.81,81655.57,0.02,0.67456,0.00013,29.279]
[1778087329937,32.81,81658.97,0.02,0.67503,0.00013,29.2632]
[1778087331951,32.81,81661.12,0.02,0.67532,0.00013,29.25318]
[1778087336986,32.81,81661.27,0.02,0.67534,0.00013,29.2523]
[1778087342022,32.81,81655.09,0.02,0.67451,0.00013,29.28065]
[1778087344045,32.81,81650.33,0.02,0.67388,0.00014,29.30242]
[1778087345044,32.81,81653.57,0.02,0.67432,0.00014,29.28744]
[1778087346051,32.81,81661.6,0.02,0.6754,0.00013,29.2503]
[1778087347058,32.81,81662.41,0.02,0.67551,0.00013,29.2465]
[1778087348065,32.81,81669.92,0.02,0.67652,0.00013,29.21158]
[1778087349072,32.81,81673.32,0.02,0.67698,0.00013,29.19572]
[1778087354107,32.81,81676.6,0.02,0.67742,0.00013,29.18037]
[1778087359144,32.81,81676.94,0.02,0.67747,0.00013,29.17879]
[1778087363173,32.81,81683.22,0.02,0.67831,0.00013,29.14935]
[1778087364178,32.81,81685.63,0.02,0.67864,0.00013,29.13803]
[1778087365184,32.81,81687.8,0.02,0.67893,0.00013,29.12784]
[1778087370219,32.81,81687.6,0.02,0.67889,0.00013,29.12902]
[1778087371227,32.81,81676.71,0.02,0.67744,0.00013,29.17686]
[1778087372636,32.81,81675.41,0.02,0.67727,0.00013,29.18295]
[1778087379282,32.81,81675.39,0.02,0.67727,0.00013,29.18305]
[1778087384317,32.81,81673.66,0.02,0.67703,0.00013,29.19114]
[1778087389352,32.81,81671.68,0.02,0.67677,0.00013,29.2004]
[1778087391366,32.81,81663.65,0.02,0.67568,0.00013,29.23774]
[1778087392781,32.81,81654.39,0.02,0.67444,0.00014,29.2805]
[1778087394387,32.81,81651.78,0.02,0.67409,0.00014,29.29242]
[1778087395395,32.81,81646.3,0.02,0.67335,0.00014,29.31749]
[1778087396401,32.81,81636.79,0.02,0.67206,0.00014,29.36079]
[1778087397408,32.81,81635.3,0.02,0.67186,0.00014,29.36743]
[1778087399427,32.81,81631.87,0.02,0.6714,0.00014,29.38295]
[1778087400434,32.81,81624.96,0.02,0.67047,0.00014,29.41403]
[1778087401441,32.81,81613.84,0.02,0.66895,0.00014,29.46399]
[1778087402851,32.81,81612.12,0.02,0.66872,0.00014,29.4717]
[1778087406477,32.81,81614.77,0.02,0.66908,0.00014,29.45992]
[1778087407483,32.81,81620.62,0.02,0.66987,0.00014,29.43372]
[1778087408490,32.81,81624.41,0.02,0.67039,0.00014,29.41673]
[1778087412928,32.81,81631.66,0.02,0.67137,0.00014,29.38389]
[1778087415541,32.81,81634.77,0.02,0.6718,0.00014,29.36952]
[1778087416547,32.81,81643.45,0.02,0.67298,0.00014,29.32987]
[1778087417557,32.81,81641.4,0.02,0.6727,0.00014,29.33914]
[1778087419568,32.8,81638.64,0.02,0.67234,0.00014,29.35154]
[1778087421582,32.8,81633.18,0.02,0.6716,0.00014,29.37616]
[1778087426617,32.8,81633.04,0.02,0.6716,0.00014,29.37622]
[1778087429638,32.8,81638.8,0.02,0.67239,0.00014,29.3497]
[1778087434673,32.8,81639.96,0.02,0.67257,0.00014,29.34062]
[1778087435681,32.79,81643.13,0.02,0.673,0.00014,29.32606]
[1778087436687,32.79,81645.46,0.02,0.67332,0.00014,29.31533]
[1778087437694,32.79,81647.9,0.02,0.67365,0.00014,29.30407]
[1778087443143,32.79,81651.8,0.02,0.67419,0.00014,29.28575]
[1778087448772,32.79,81653.37,0.02,0.67441,0.00014,29.27817]
[1778087449780,32.79,81655.67,0.02,0.67473,0.00014,29.26749]
[1778087454815,32.79,81657.85,0.02,0.67503,0.00014,29.2571]
[1778087459850,32.79,81659.85,0.02,0.67531,0.00013,29.24752]
[1778087463283,32.78,81670.54,0.02,0.67676,0.00013,29.19759]
[1778087466902,32.78,81673.03,0.02,0.67709,0.00013,29.18589]
[1778087471938,32.78,81677.37,0.02,0.67768,0.00013,29.16548]
[1778087472945,32.78,81680.44,0.02,0.67809,0.00013,29.15105]
[1778087473952,32.78,81682.93,0.02,0.67843,0.00013,29.13935]
[1778087475966,32.78,81684.85,0.02,0.67868,0.00013,29.13035]
[1778087477979,32.78,81683.14,0.02,0.67845,0.00013,29.13846]
[1778087478987,32.78,81678.5,0.02,0.67783,0.00013,29.16029]
[1778087481000,32.78,81675.92,0.02,0.67748,0.00013,29.17239]
[1778087485031,32.78,81674.03,0.02,0.67723,0.00013,29.18122]
[1778087486038,32.78,81668.61,0.02,0.6765,0.00013,29.20652]
[1778087487045,32.78,81666.09,0.02,0.67616,0.00013,29.21822]
[1778087489060,32.78,81662.3,0.02,0.67565,0.00013,29.23575]
[1778087490067,32.78,81659.44,0.02,0.67526,0.00014,29.24895]
[1778087493087,32.78,81654.22,0.02,0.67458,0.00014,29.26952]
[1778087494094,32.78,81649.4,0.02,0.67393,0.00014,29.29163]
[1778087496108,32.78,81646.54,0.02,0.67355,0.00014,29.30454]
[1778087501143,32.78,81637.54,0.02,0.67235,0.00014,29.34513]
[1778087503157,32.78,81635.37,0.02,0.67205,0.00014,29.35497]
[1778087504164,32.78,81632.03,0.02,0.6716,0.00014,29.37024]
[1778087508192,32.78,81629.17,0.02,0.67121,0.00014,29.38324]
[1778087510206,32.78,81626.33,0.02,0.67082,0.00014,29.39621]
[1778087512221,32.78,81628.83,0.02,0.67116,0.00014,29.38501]
[1778087517255,32.78,81628.67,0.02,0.67113,0.00014,29.38581]
[1778087522290,32.77,81628.14,0.02,0.67108,0.00014,29.38738]
[1778087523298,32.77,81625.38,0.02,0.67071,0.00014,29.3997]
[1778087524303,32.77,81632.69,0.02,0.67171,0.00014,29.36641]
[1778087525312,32.77,81636.3,0.02,0.6722,0.00014,29.34984]
[1778087530346,32.77,81636.11,0.02,0.6722,0.00014,29.35007]
[1778087532360,32.77,81644.36,0.02,0.67332,0.00014,29.31213]
[1778087533367,32.76,81650.32,0.02,0.67413,0.00014,29.28466]
[1778087534373,32.76,81652.66,0.02,0.67445,0.00014,29.27381]
[1778087539409,32.76,81653.62,0.02,0.67459,0.00014,29.26911]
[1778087544444,32.76,81655.47,0.02,0.67484,0.00014,29.26028]
[1778087545452,32.76,81658.27,0.02,0.67522,0.00014,29.24727]
[1778087546459,32.76,81660.27,0.02,0.67549,0.00014,29.23795]
[1778087547465,32.76,81668.08,0.02,0.67655,0.00013,29.20158]
[1778087548473,32.76,81669.09,0.02,0.67669,0.00013,29.19685]
[1778087550486,32.76,81672.6,0.02,0.67716,0.00013,29.18044]
[1778087551494,32.76,81675.23,0.02,0.67753,0.00013,29.16476]
[1778087553918,32.76,81677.12,0.02,0.67778,0.00013,29.15592]
[1778087559549,32.76,81677.69,0.02,0.67786,0.00013,29.15335]
[1778087560556,32.76,81679.96,0.02,0.67816,0.00013,29.14271]
[1778087561563,32.76,81683.25,0.02,0.6786,0.00013,29.12724]
[1778087562570,32.76,81686.42,0.02,0.67903,0.00013,29.11232]
[1778087567605,32.76,81688.28,0.02,0.67927,0.00013,29.10385]
[1778087570626,32.76,81692.79,0.02,0.67987,0.00013,29.0827]
[1778087571633,32.76,81690.93,0.02,0.67962,0.00013,29.09162]
[1778087575662,32.77,81689.3,0.02,0.67939,0.00013,29.09971]
[1778087576668,32.77,81686.84,0.02,0.67906,0.00013,29.11143]
[1778087581703,32.77,81684.96,0.02,0.67879,0.00013,29.12073]
[1778087582710,32.77,81680.39,0.02,0.67818,0.00013,29.14234]
[1778087587746,32.77,81680.05,0.02,0.67812,0.00013,29.14426]
[1778087589762,32.77,81693.12,0.02,0.67987,0.00013,29.08266]
[1778087590766,32.77,81695.26,0.02,0.68016,0.00013,29.07262]
[1778087595801,32.78,81694.74,0.02,0.68007,0.00013,29.0757]
[1778087596810,32.78,81692.53,0.02,0.67977,0.00013,29.0863]
[1778087597815,32.78,81685.03,0.02,0.67876,0.00013,29.12187]
[1778087598822,32.78,81682.6,0.02,0.67843,0.00013,29.13339]
[1778087601851,32.78,81673.6,0.02,0.67722,0.00013,29.17581]
[1778087604270,32.78,81669.73,0.02,0.67669,0.00013,29.19398]
[1778087608894,32.78,81675.26,0.02,0.67744,0.00013,29.16817]
[1778087609900,32.78,81678.12,0.02,0.67782,0.00013,29.1548]
[1778087614935,32.78,81677.43,0.02,0.67774,0.00013,29.15488]
[1778087615942,32.78,81675.74,0.02,0.67751,0.00013,29.16284]
[1778087621037,32.78,81677.08,0.02,0.67769,0.00013,29.15673]
[1778087624410,32.78,81674.86,0.02,0.67738,0.00013,29.16728]
[1778087628086,32.78,81672.66,0.02,0.67708,0.00013,29.17767]
[1778087631107,32.78,81667.56,0.02,0.6764,0.00013,29.20151]
[1778087632116,32.78,81665.64,0.02,0.67614,0.00013,29.21044]
[1778087636142,32.78,81668.99,0.02,0.67659,0.00013,29.19479]
[1778087641177,32.78,81670.13,0.02,0.67674,0.00013,29.18949]
[1778087646212,32.78,81672.54,0.02,0.67707,0.00013,29.17825]
[1778087651247,32.78,81674.33,0.02,0.67731,0.00013,29.16994]
[1778087657290,32.79,81674.77,0.02,0.67736,0.00013,29.16799]
[1778087659304,32.79,81676.79,0.02,0.67763,0.00013,29.15857]
[1778087660312,32.79,81680.22,0.02,0.67809,0.00013,29.14251]
[1778087661319,32.79,81683.27,0.02,0.6785,0.00013,29.12821]
[1778087663333,32.79,81685.2,0.02,0.67876,0.00013,29.11924]
[1778087664340,32.79,81686.9,0.02,0.67899,0.00013,29.11129]
[1778087669376,32.79,81687.73,0.02,0.67909,0.00013,29.10779]
[1778087674410,32.79,81687.0,0.02,0.67899,0.00013,29.10831]
[1778087680452,32.79,81686.51,0.02,0.67891,0.00013,29.11117]
[1778087681459,32.8,81683.08,0.02,0.67845,0.00013,29.12742]
[1778087682466,32.8,81679.76,0.02,0.678,0.00013,29.1431]
[1778087683473,32.8,81677.37,0.02,0.67768,0.00013,29.15438]
[1778087688508,32.8,81677.07,0.02,0.67763,0.00013,29.15605]
[1778087691530,32.8,81674.47,0.02,0.67728,0.00013,29.16836]
[1778087692536,32.8,81671.5,0.02,0.67687,0.00013,29.18227]
[1778087693544,32.8,81669.06,0.02,0.67655,0.00013,29.19367]
[1778087694550,32.8,81666.16,0.02,0.67615,0.00013,29.20719]
[1778087699585,32.8,81666.46,0.02,0.67619,0.00013,29.2058]
[1778087700592,32.8,81664.5,0.02,0.67593,0.00013,29.21491]
[1778087701600,32.8,81659.56,0.02,0.67526,0.00013,29.2378]
[1778087706635,32.8,81660.4,0.02,0.67538,0.00013,29.23379]
[1778087712676,32.8,81660.89,0.02,0.67545,0.00013,29.23137]
[1778087715041,32.8,81650.51,0.02,0.67405,0.00014,29.27922]
[1778087716704,32.8,81650.32,0.02,0.67403,0.00014,29.27998]
[1778087717711,32.8,81653.8,0.02,0.6745,0.00014,29.26389]
[1778087718718,32.8,81656.07,0.02,0.67481,0.00014,29.25336]
[1778087719725,32.8,81653.27,0.02,0.67443,0.00014,29.26622]
[1778087721738,32.79,81650.96,0.02,0.67412,0.00014,29.27674]
[1778087725117,32.79,81653.22,0.02,0.67443,0.00014,29.2661]
[1778087730802,32.79,81647.95,0.02,0.67373,0.00014,29.28997]
[1778087732817,32.79,81643.16,0.02,0.6731,0.00014,29.30841]
[1778087733824,32.79,81639.35,0.02,0.67259,0.00014,29.32573]
[1778087735187,32.79,81622.94,0.02,0.67036,0.00014,29.40004]
[1778087735838,32.79,81622.94,0.02,0.67037,0.00014,29.39989]
[1778087736846,32.79,81616.47,0.02,0.66949,0.00014,29.42883]
[1778087738859,32.78,81614.3,0.02,0.66921,0.00014,29.43818]
[1778087743895,32.78,81614.01,0.02,0.66919,0.00014,29.43856]
[1778087745257,32.78,81605.38,0.02,0.66802,0.00014,29.47695]
[1778087748929,32.78,81597.78,0.02,0.66698,0.00014,29.51069]
[1778087753963,32.78,81598.45,0.02,0.66708,0.00014,29.50764]
[1778087757992,32.78,81585.74,0.02,0.66534,0.00014,29.56358]
[1778087758999,32.78,81578.61,0.02,0.66437,0.00014,29.59469]
[1778087761013,32.78,81582.26,0.02,0.66487,0.00014,29.5786]
[1778087763027,32.77,81589.1,0.02,0.66581,0.00014,29.54849]
[1778087764050,32.77,81581.95,0.02,0.66483,0.00014,29.57978]
[1778087765399,32.77,81575.87,0.02,0.66401,0.00014,29.60614]
[1778087769072,32.77,81562.0,0.02,0.66211,0.00014,29.66584]
[1778087770076,32.77,81554.56,0.02,0.66109,0.00014,29.69771]
[1778087772090,32.77,81554.5,0.02,0.66108,0.00014,29.69786]
[1778087773097,32.77,81551.28,0.02,0.66064,0.00014,29.71155]
[1778087775472,32.77,81555.5,0.02,0.66123,0.00014,29.69335]
[1778087781157,32.77,81550.84,0.02,0.66059,0.00014,29.71302]
[1778087783166,32.77,81546.88,0.02,0.66005,0.00014,29.72994]
[1778087785552,32.77,81541.57,0.02,0.65931,0.00014,29.75255]
[1778087787202,32.77,81533.31,0.02,0.65817,0.00014,29.78737]
[1778087788210,32.77,81528.36,0.02,0.65749,0.00014,29.8081]
[1778087792238,32.77,81524.77,0.02,0.65701,0.00014,29.81965]
[1778087795621,32.77,81509.6,0.02,0.65491,0.00014,29.88236]
[1778087797273,32.77,81503.3,0.02,0.65404,0.00014,29.90822]
[1778087798284,32.76,81498.47,0.02,0.65337,0.00014,29.92777]
[1778087800299,32.76,81491.76,0.02,0.65244,0.00014,29.95493]
[1778087801312,32.76,81453.04,0.02,0.64704,0.00014,30.10915]
[1778087802309,32.76,81442.14,0.02,0.64551,0.00014,30.15154]
[1778087803339,32.77,81442.33,0.02,0.64554,0.00014,30.1509]
[1778087804324,32.77,81442.28,0.02,0.64553,0.00014,30.15104]
[1778087805336,32.76,81437.44,0.02,0.64486,0.00014,30.16961]
[1778087807356,32.76,81417.62,0.02,0.64207,0.00014,30.24514]
[1778087808353,32.76,81408.9,0.02,0.64085,0.00014,30.27792]
[1778087810366,32.76,81413.05,0.02,0.64143,0.00014,30.26228]
[1778087812380,32.76,81422.79,0.02,0.6428,0.00014,30.22546]
[1778087817415,32.76,81426.81,0.02,0.64337,0.00014,30.21016]
[1778087818424,32.76,81432.55,0.02,0.64417,0.00014,30.18824]
[1778087820436,32.76,81439.44,0.02,0.64514,0.00014,30.16167]
[1778087824464,32.76,81445.03,0.02,0.64594,0.00014,30.13971]
[1778087825474,32.76,81452.55,0.02,0.64699,0.00014,30.1103]
[1778087826478,32.76,81455.09,0.02,0.64735,0.00014,30.10027]
[1778087829503,32.76,81461.05,0.02,0.64819,0.00014,30.07669]
[1778087831513,32.76,81465.08,0.02,0.64876,0.00014,30.06065]
[1778087832521,32.75,81469.03,0.02,0.64931,0.00014,30.04494]
[1778087837562,32.75,81477.47,0.02,0.6505,0.00014,30.01112]
[1778087838569,32.75,81485.21,0.02,0.65157,0.00014,29.98001]
[1778087840585,32.75,81490.27,0.02,0.65229,0.00014,29.95924]
[1778087842597,32.75,81497.7,0.02,0.65333,0.00014,29.92874]
[1778087845617,32.74,81501.16,0.02,0.65383,0.00014,29.91418]
[1778087850654,32.74,81505.34,0.02,0.65443,0.00014,29.89632]
[1778087852668,32.74,81511.82,0.02,0.65535,0.00014,29.86607]
[1778087853675,32.74,81518.29,0.02,0.65625,0.00014,29.83914]
[1778087857703,32.73,81502.17,0.02,0.65403,0.00014,29.90528]
[1778087858710,32.73,81500.59,0.02,0.65381,0.00014,29.9116]
[1778087863829,32.73,81442.44,0.02,0.64571,0.00014,30.14283]
[1778087866138,32.73,81418.32,0.02,0.64232,0.00014,30.23527]
[1778087867794,32.73,81417.32,0.02,0.64218,0.00014,30.23903]
[1778087869336,32.73,81417.32,0.02,0.64218,0.00014,30.23903]
[1778087869423,32.73,81414.85,0.02,0.64183,0.00014,30.2483]
[1778087872828,32.73,81408.53,0.02,0.64095,0.00014,30.27195]
[1778087877863,32.72,81406.83,0.02,0.64071,0.00014,30.2781]
[1778087882898,32.72,81405.35,0.02,0.64051,0.00014,30.28344]
[1778087886277,32.72,81398.58,0.02,0.63956,0.00014,30.30856]
[1778087889947,32.72,81398.7,0.02,0.63959,0.00014,30.30785]
[1778087894983,32.72,81403.62,0.02,0.64029,0.00014,30.28927]
[1778087896352,32.72,81415.28,0.02,0.64194,0.00014,30.24542]
[1778087896998,32.72,81415.28,0.02,0.64194,0.00014,30.2454]
[1778087902033,32.72,81416.73,0.02,0.64214,0.00014,30.23984]
[1778087907067,32.71,81417.53,0.02,0.64226,0.00014,30.23672]
[1778087912102,32.71,81423.32,0.02,0.64309,0.00014,30.21137]
[1778087914116,32.71,81421.85,0.02,0.64288,0.00014,30.21696]
[1778087917137,32.71,81420.87,0.02,0.64275,0.00014,30.22064]
[1778087919151,32.71,81429.52,0.02,0.64396,0.00014,30.18759]
[1778087924186,32.71,81430.29,0.02,0.64407,0.00014,30.18466]
[1778087929221,32.71,81428.96,0.02,0.64388,0.00014,30.18979]
[1778087934256,32.71,81430.39,0.02,0.64408,0.00014,30.18434]
[1778087939291,32.71,81430.26,0.02,0.64406,0.00014,30.18488]
[1778087944327,32.71,81425.74,0.02,0.64343,0.00014,30.20215]
[1778087946709,32.71,81437.82,0.02,0.64513,0.00014,30.15572]
[1778087948354,32.71,81441.02,0.02,0.64558,0.00014,30.14335]
[1778087950369,32.71,81446.37,0.02,0.64633,0.00014,30.12265]
[1778087952382,32.71,81437.08,0.02,0.64502,0.00014,30.15871]
[1778087956780,32.71,81444.26,0.02,0.64603,0.00014,30.13095]
[1778087960438,32.72,81446.71,0.02,0.64637,0.00014,30.12154]
[1778087964467,32.72,81454.44,0.02,0.64745,0.00014,30.09142]
[1778087965473,32.72,81460.45,0.02,0.64829,0.00014,30.06775]
[1778087967487,32.72,81461.53,0.02,0.64844,0.00014,30.06351]
[1778087972524,32.72,81463.35,0.02,0.6487,0.00014,30.05313]
[1778087977558,32.72,81462.16,0.02,0.64853,0.00014,30.05796]
[1778087982594,32.72,81465.78,0.02,0.64903,0.00014,30.04378]
[1778087983600,32.72,81473.96,0.02,0.65017,0.00014,30.01124]
[1778087984102,32.72,81473.96,0.02,0.65017,0.00014,30.01124]
[1778087984607,32.72,81477.2,0.02,0.65062,0.00014,29.99833]
[1778087985613,32.72,81481.26,0.02,0.65119,0.00014,29.98208]
[1778087990649,32.72,81483.31,0.02,0.65147,0.00014,29.97388]
[1778087995685,32.72,81486.24,0.02,0.65188,0.00014,29.96202]
[1778088000723,32.72,81486.3,0.02,0.65189,0.00014,29.96173]
[1778088002735,32.72,81491.22,0.02,0.65258,0.00014,29.94177]
[1778088003741,32.72,81497.62,0.02,0.65347,0.00014,29.91555]
[1778088004748,32.72,81502.1,0.02,0.6541,0.00014,29.89721]
[1778088006762,32.72,81495.71,0.02,0.65322,0.00014,29.92306]
[1778088008776,32.72,81488.65,0.02,0.65224,0.00014,29.95145]
[1778088010790,32.71,81492.18,0.02,0.65274,0.00014,29.93695]
[1778088015828,32.71,81494.11,0.02,0.65304,0.00014,29.92828]
[1778088017840,32.7,81497.79,0.02,0.65356,0.00014,29.91277]
[1778088022875,32.7,81497.94,0.02,0.6536,0.00014,29.91157]
[1778088027910,32.69,81495.07,0.02,0.65323,0.00014,29.92242]
[1778088028918,32.69,81489.67,0.02,0.65248,0.00014,29.94425]
[1778088029926,32.69,81484.72,0.02,0.65179,0.00014,29.96432]
[1778088034963,32.69,81483.06,0.02,0.65158,0.00014,29.96767]
[1778088037981,32.69,81489.2,0.02,0.65244,0.00014,29.94259]
[1778088043015,32.68,81488.47,0.02,0.65236,0.00014,29.94468]
[1778088045034,32.68,81492.13,0.02,0.65289,0.00014,29.92945]
[1778088052080,32.67,81494.68,0.02,0.65328,0.00014,29.91794]
[1778088057483,32.67,81497.28,0.02,0.65366,0.00014,29.90651]
[1778088063155,32.66,81494.33,0.02,0.65328,0.00014,29.91763]
[1778088066177,32.65,81502.68,0.02,0.65446,0.00014,29.88288]
[1778088067562,32.65,81507.13,0.02,0.65508,0.00014,29.86437]
[1778088069198,32.65,81515.59,0.02,0.65627,0.00014,29.829]
[1778088070206,32.65,81520.61,0.02,0.65697,0.00014,29.80785]
[1778088075240,32.65,81521.94,0.02,0.65717,0.00014,29.80186]
[1778088080275,32.64,81523.24,0.02,0.65736,0.00014,29.79607]
[1778088085310,32.64,81520.62,0.02,0.65701,0.00014,29.80664]
[1778088089339,32.64,81525.98,0.02,0.65776,0.00014,29.78382]
[1778088092359,32.64,81520.87,0.02,0.65707,0.00014,29.80179]
[1778088097769,32.64,81519.85,0.02,0.65694,0.00014,29.80572]
[1778088103436,32.63,81523.41,0.02,0.65745,0.00014,29.79045]
[1778088106456,32.63,81526.75,0.02,0.65791,0.00014,29.7763]
[1778088109478,32.63,81520.55,0.02,0.65705,0.00014,29.80224]
[1778088110485,32.63,81516.66,0.02,0.65651,0.00014,29.81851]
[1778088115520,32.63,81515.62,0.02,0.65638,0.00014,29.82259]
[1778088119548,32.63,81518.72,0.02,0.65681,0.00014,29.80947]
[1778088124583,32.63,81518.57,0.02,0.6568,0.00014,29.80995]
[1778088129619,32.63,81521.0,0.02,0.65714,0.00014,29.79964]
[1778088135660,32.63,81518.28,0.02,0.65676,0.00014,29.81094]
[1778088138681,32.63,81513.21,0.02,0.65606,0.00014,29.83205]
[1778088140699,32.62,81507.67,0.02,0.65529,0.00014,29.855]
[1778088142712,32.62,81501.13,0.02,0.65438,0.00014,29.88194]
[1778088147750,32.62,81494.99,0.02,0.65354,0.00014,29.90684]
[1778088151776,32.62,81491.52,0.02,0.65307,0.00014,29.91745]
[1778088156811,32.62,81494.1,0.02,0.65345,0.00014,29.90646]
[1778088157819,32.62,81499.63,0.02,0.65422,0.00014,29.88374]
[1778088158824,32.62,81504.04,0.02,0.65484,0.00014,29.86549]
[1778088159832,32.62,81507.19,0.02,0.65528,0.00014,29.85242]
[1778088164867,32.61,81509.06,0.02,0.65554,0.00014,29.84452]
[1778088167889,32.61,81512.54,0.02,0.65603,0.00014,29.82995]
[1778088172923,32.61,81514.58,0.02,0.65632,0.00014,29.82131]
[1778088174939,32.61,81510.32,0.02,0.65573,0.00014,29.83897]
[1778088177958,32.61,81516.07,0.02,0.65653,0.00014,29.81491]
[1778088181988,32.61,81520.1,0.02,0.65709,0.00014,29.79798]
[1778088187026,32.61,81517.73,0.02,0.65676,0.00014,29.80783]
[1778088192058,32.61,81519.99,0.02,0.65708,0.00014,29.79829]
[1778088197094,32.61,81523.75,0.02,0.65761,0.00014,29.78243]
[1778088202134,32.61,81523.94,0.02,0.65763,0.00014,29.78161]
[1778088206160,32.61,81520.86,0.02,0.65721,0.00014,29.79452]
[1778088208545,32.61,81528.19,0.02,0.65823,0.00014,29.76362]
[1778088210186,32.61,81533.41,0.02,0.65895,0.00014,29.74153]
[1778088211192,32.61,81536.42,0.02,0.65938,0.00014,29.72545]
[1778088212199,32.61,81531.2,0.02,0.65866,0.00014,29.74763]
[1778088213206,32.61,81527.98,0.02,0.65821,0.00014,29.76126]
[1778088218615,32.61,81532.23,0.02,0.6588,0.00014,29.74327]
[1778088224284,32.61,81534.29,0.02,0.65908,0.00014,29.73458]
[1778088232339,32.61,81535.26,0.02,0.65921,0.00014,29.73054]
[1778088233346,32.61,81526.03,0.02,0.65793,0.00014,29.76961]
[1778088234354,32.61,81521.42,0.02,0.65729,0.00014,29.78899]
[1778088236367,32.61,81526.45,0.02,0.65799,0.00014,29.76775]
[1778088241403,32.61,81527.97,0.02,0.65821,0.00014,29.76121]
[1778088246437,32.61,81516.46,0.02,0.65661,0.00014,29.80946]
[1778088247444,32.61,81516.86,0.02,0.65667,0.00014,29.80772]
[1778088252479,32.6,81515.51,0.02,0.65649,0.00014,29.81307]
[1778088258897,32.6,81517.41,0.02,0.65677,0.00014,29.80478]
[1778088265570,32.6,81516.05,0.02,0.65659,0.00014,29.81009]
[1778088267584,32.6,81512.36,0.02,0.65608,0.00014,29.82538]
[1778088268971,32.6,81503.56,0.02,0.65485,0.00014,29.86187]
[1778088270605,32.6,81505.71,0.02,0.65516,0.00014,29.85279]
[1778088279043,32.59,81504.23,0.02,0.65499,0.00014,29.85502]
[1778088284704,32.59,81504.39,0.02,0.65502,0.00014,29.85395]
[1778088287725,32.59,81494.02,0.02,0.65358,0.00014,29.89654]
[1778088289117,32.59,81485.6,0.02,0.65241,0.00014,29.93079]
[1778088290746,32.59,81482.0,0.02,0.65191,0.00014,29.94533]
[1778088292760,32.58,81486.77,0.02,0.65258,0.00014,29.92565]
[1778088293767,32.58,81490.75,0.02,0.65314,0.00014,29.90927]
[1778088298803,32.58,81493.53,0.02,0.65355,0.00014,29.89735]
[1778088302833,32.58,81483.92,0.02,0.65222,0.00014,29.93618]
[1778088305855,32.57,81480.2,0.02,0.65171,0.00014,29.95088]
[1778088310890,32.57,81478.64,0.02,0.65151,0.00014,29.95651]
[1778088315925,32.56,81478.83,0.02,0.65156,0.00014,29.95509]
[1778088321969,32.56,81478.4,0.02,0.65152,0.00014,29.95609]
[1778088328012,32.55,81478.68,0.02,0.65158,0.00014,29.95425]
[1778088331032,32.55,81488.88,0.02,0.65304,0.00014,29.90895]
[1778088332039,32.55,81497.76,0.02,0.65428,0.00014,29.87242]
[1778088333046,32.55,81499.32,0.02,0.6545,0.00014,29.86591]
[1778088338081,32.54,81500.21,0.02,0.65464,0.00014,29.86191]
[1778088343117,32.54,81500.46,0.02,0.65468,0.00014,29.86051]
[1778088348153,32.54,81500.02,0.02,0.65463,0.00014,29.86192]
[1778088353187,32.54,81502.27,0.02,0.65496,0.00014,29.85219]
[1778088357228,32.53,81506.01,0.02,0.65549,0.00014,29.83632]
[1778088361256,32.53,81501.98,0.02,0.65494,0.00014,29.85273]
[1778088366292,32.53,81501.11,0.02,0.65483,0.00014,29.85598]
[1778088368305,32.53,81497.13,0.02,0.65428,0.00014,29.87238]
[1778088373340,32.52,81494.43,0.02,0.65392,0.00014,29.88297]
[1778088378376,32.52,81490.87,0.02,0.65343,0.00014,29.89716]
[1778088383411,32.52,81489.18,0.02,0.65321,0.00014,29.9037]
[1778088384418,32.51,81483.3,0.02,0.65239,0.00014,29.92758]
[1778088385424,32.51,81478.97,0.02,0.65179,0.00014,29.94499]
[1778088390460,32.51,81480.95,0.02,0.65209,0.00014,29.93628]
[1778088393480,32.51,81476.86,0.02,0.65154,0.00014,29.94937]
[1778088395494,32.51,81473.2,0.02,0.65102,0.00014,29.96429]
[1778088399896,32.51,81459.1,0.02,0.64903,0.00014,30.02117]
[1778088405566,32.51,81460.28,0.02,0.64918,0.00014,30.01681]
[1778088406571,32.51,81465.7,0.02,0.64995,0.00014,29.9949]
[1778088407578,32.51,81477.77,0.02,0.65165,0.00014,29.94597]
[1778088409966,32.51,81484.63,0.02,0.65262,0.00014,29.91787]
[1778088415634,32.5,81488.64,0.02,0.6532,0.00014,29.90074]
[1778088420040,32.5,81484.11,0.02,0.65258,0.00014,29.91889]
[1778088425704,32.49,81485.67,0.02,0.65282,0.00014,29.9118]
[1778088430744,32.49,81483.58,0.02,0.65255,0.00014,29.91978]
[1778088435780,32.48,81483.65,0.02,0.65258,0.00014,29.91888]
[1778088437793,32.48,81477.84,0.02,0.65177,0.00014,29.94236]
[1778088442828,32.48,81483.01,0.02,0.65252,0.00014,29.92057]
[1778088447863,32.47,81483.82,0.02,0.65265,0.00014,29.91668]
[1778088452898,32.47,81485.43,0.02,0.65291,0.00014,29.90619]
[1778088457933,32.46,81486.85,0.02,0.65312,0.00014,29.89979]
[1778088460323,32.46,81492.27,0.02,0.65389,0.00014,29.87724]
[1778088465989,32.46,81493.68,0.02,0.65411,0.00014,29.87077]
[1778088471025,32.45,81495.41,0.02,0.65436,0.00014,29.86326]
[1778088476059,32.45,81496.83,0.02,0.65457,0.00014,29.85694]
[1778088480086,32.45,81493.06,0.02,0.65406,0.00014,29.87221]
[1778088481094,32.45,81488.35,0.02,0.6534,0.00014,29.89145]
[1778088485124,32.44,81483.67,0.02,0.65275,0.00014,29.91036]
[1778088489150,32.44,81476.18,0.02,0.65172,0.00014,29.94054]
[1778088490157,32.44,81472.06,0.02,0.65113,0.00014,29.95736]
[1778088492171,32.44,81481.66,0.02,0.6525,0.00014,29.9178]
[1778088493178,32.44,81487.33,0.02,0.6533,0.00014,29.89441]
[1778088498213,32.43,81488.81,0.02,0.65352,0.00014,29.88792]
[1778088503249,32.43,81489.93,0.02,0.65369,0.00014,29.88281]
[1778088508287,32.43,81488.86,0.02,0.65356,0.00014,29.88673]
[1778088515335,32.42,81489.03,0.02,0.65362,0.00014,29.882]
[1778088520370,32.42,81488.95,0.02,0.65362,0.00014,29.8818]
[1778088525405,32.41,81488.51,0.02,0.65358,0.00014,29.88308]
[1778088530813,32.41,81488.83,0.02,0.65364,0.00014,29.88111]
[1778088537489,32.4,81489.12,0.02,0.65371,0.00014,29.87915]
[1778088542524,32.4,81489.19,0.02,0.65373,0.00014,29.87832]
[1778088548567,32.4,81488.28,0.02,0.65362,0.00014,29.88158]
[1778088553602,32.39,81482.99,0.02,0.65289,0.00014,29.90286]
[1778088558637,32.39,81481.96,0.02,0.65276,0.00014,29.9066]
[1778088563673,32.38,81483.8,0.02,0.65303,0.00014,29.89861]
[1778088568707,32.38,81483.85,0.02,0.65306,0.00014,29.89795]
[1778088571094,32.38,81488.97,0.02,0.65379,0.00014,29.87344]
[1778088574749,32.38,81484.13,0.02,0.65312,0.00014,29.8932]
[1778088579784,32.38,81486.05,0.02,0.6534,0.00014,29.88493]
[1778088584819,32.37,81486.66,0.02,0.6535,0.00014,29.88204]
[1778088589853,32.37,81486.85,0.02,0.65354,0.00014,29.88085]
[1778088591235,32.37,81479.49,0.02,0.6525,0.00014,29.91102]
[1778088591868,32.37,81479.49,0.02,0.65251,0.00014,29.91092]
[1778088592875,32.37,81470.74,0.02,0.65127,0.00014,29.94672]
[1778088594891,32.37,81462.39,0.02,0.6501,0.00014,29.98054]
[1778088595896,32.37,81458.55,0.02,0.64955,0.00014,29.99607]
[1778088600931,32.37,81460.34,0.02,0.6498,0.00014,29.98894]
[1778088605966,32.37,81466.7,0.02,0.6507,0.00014,29.96334]
[1778088609994,32.37,81475.87,0.02,0.652,0.00014,29.92579]
[1778088613017,32.37,81479.38,0.02,0.6525,0.00014,29.91118]
[1778088616039,32.36,81483.23,0.02,0.65305,0.00014,29.89491]
[1778088617046,32.36,81478.35,0.02,0.65237,0.00014,29.91488]
[1778088622081,32.36,81477.87,0.02,0.65232,0.00014,29.91637]
[1778088627115,32.35,81478.5,0.02,0.65242,0.00014,29.91319]
[1778088632153,32.35,81480.09,0.02,0.65267,0.00014,29.9032]
[1778088637185,32.35,81480.13,0.02,0.65269,0.00014,29.90262]
[1778088642221,32.35,81479.21,0.02,0.65257,0.00014,29.90589]
[1778088645242,32.34,81484.03,0.02,0.65326,0.00014,29.88572]
[1778088650277,32.34,81484.68,0.02,0.65337,0.00014,29.88251]
[1778088655312,32.34,81483.95,0.02,0.65328,0.00014,29.88518]
[1778088657325,32.34,81488.51,0.02,0.65393,0.00014,29.86613]
[1778088658333,32.33,81492.28,0.02,0.65446,0.00014,29.85038]
[1778088661354,32.33,81488.39,0.02,0.65392,0.00014,29.86637]
[1778088663371,32.33,81492.83,0.02,0.65455,0.00014,29.8477]
[1778088665382,32.33,81485.79,0.02,0.65356,0.00014,29.87681]
[1778088666389,32.33,81477.81,0.02,0.65244,0.00014,29.90963]
[1778088667401,32.33,81473.55,0.02,0.65183,0.00014,29.92717]
[1778088668411,32.33,81469.3,0.02,0.65123,0.00014,29.94459]
[1778088669414,32.33,81474.09,0.02,0.65191,0.00014,29.92501]
[1778088670420,32.33,81483.38,0.02,0.65322,0.00014,29.88666]
[1778088671428,32.33,81486.17,0.02,0.65362,0.00014,29.87495]
[1778088675458,32.33,81482.05,0.02,0.65305,0.00014,29.89173]
[1778088680493,32.32,81481.19,0.02,0.65294,0.00014,29.8948]
[1778088685528,32.32,81488.85,0.02,0.65404,0.00014,29.86261]
[1778088690563,32.32,81485.72,0.02,0.65361,0.00014,29.87521]
[1778088695599,32.31,81477.99,0.02,0.65255,0.00014,29.90339]
[1778088696608,32.31,81471.93,0.02,0.65169,0.00014,29.92827]
[1778088698625,32.31,81470.14,0.02,0.65143,0.00014,29.93579]
[1778088703661,32.32,81470.65,0.02,0.65149,0.00014,29.934]
[1778088705669,32.32,81466.47,0.02,0.6509,0.00014,29.95118]
[1778088710704,32.32,81473.21,0.02,0.65184,0.00014,29.92391]
[1778088712094,32.32,81479.43,0.02,0.65272,0.00014,29.89825]
[1778088713727,32.32,81482.8,0.02,0.65321,0.00014,29.88417]
[1778088716748,32.32,81486.35,0.02,0.65371,0.00014,29.86929]
[1778088720776,32.31,81491.76,0.02,0.65448,0.00014,29.84658]
[1778088725813,32.31,81487.48,0.02,0.65388,0.00014,29.86417]
[1778088730846,32.31,81487.62,0.02,0.65391,0.00014,29.86332]
[1778088733866,32.31,81491.9,0.02,0.65452,0.00014,29.84536]
[1778088737956,32.31,81487.93,0.02,0.65397,0.00014,29.86173]
[1778088742991,32.31,81486.18,0.02,0.65373,0.00014,29.86873]
[1778088748026,32.31,81490.71,0.02,0.65437,0.00014,29.84964]
[1778088752378,32.3,81479.78,0.02,0.65285,0.00014,29.89152]
[1778088754068,32.3,81475.6,0.02,0.65226,0.00014,29.90862]
[1778088755075,32.3,81470.79,0.02,0.65159,0.00014,29.92826]
[1778088760110,32.3,81471.16,0.02,0.65165,0.00014,29.92642]
[1778088765146,32.3,81469.13,0.02,0.65135,0.00014,29.93493]
[1778088769174,32.3,81473.04,0.02,0.65191,0.00014,29.91873]
[1778088774208,32.3,81471.36,0.02,0.65169,0.00014,29.92512]
[1778088775214,32.3,81476.78,0.02,0.65246,0.00014,29.90287]
[1778088780254,32.29,81478.94,0.02,0.65277,0.00014,29.8936]
[1778088782588,32.29,81473.3,0.02,0.65198,0.00014,29.91676]
[1778088784281,32.29,81469.73,0.02,0.65148,0.00014,29.93125]
[1778088789317,32.29,81470.41,0.02,0.65159,0.00014,29.92803]
[1778088794352,32.28,81473.73,0.02,0.65207,0.00014,29.91387]
[1778088795365,32.28,81479.7,0.02,0.65292,0.00014,29.88921]
[1778088796370,32.28,81484.72,0.02,0.65363,0.00014,29.86842]
[1778088797378,32.28,81488.02,0.02,0.6541,0.00014,29.85465]
[1778088802412,32.28,81492.47,0.02,0.65473,0.00014,29.83585]
[1778088805433,32.28,81488.5,0.02,0.65418,0.00014,29.8523]
[1778088810468,32.28,81489.03,0.02,0.65426,0.00014,29.84984]
[1778088815503,32.28,81489.32,0.02,0.65432,0.00014,29.8451]
[1778088821545,32.28,81490.0,0.02,0.65442,0.00014,29.84199]
[1778088826580,32.27,81491.11,0.02,0.65459,0.00014,29.83716]
[1778088831615,32.27,81490.18,0.02,0.65446,0.00014,29.84084]
[1778088834637,32.27,81486.77,0.02,0.65399,0.00014,29.85492]
[1778088837658,32.27,81481.65,0.02,0.65327,0.00014,29.87601]
[1778088838665,32.27,81474.26,0.02,0.65222,0.00014,29.90645]
[1778088843700,32.27,81475.0,0.02,0.65234,0.00014,29.90297]
[1778088845716,32.26,81479.74,0.02,0.65302,0.00014,29.88324]
[1778088848740,32.26,81483.29,0.02,0.65353,0.00014,29.86832]
[1778088853772,32.26,81484.78,0.02,0.65375,0.00014,29.86187]
[1778088858807,32.26,81476.23,0.02,0.65254,0.00014,29.89704]
[1778088860821,32.26,81474.51,0.02,0.65231,0.00014,29.90393]
[1778088864849,32.26,81479.2,0.02,0.65298,0.00014,29.88428]
[1778088869883,32.25,81479.41,0.02,0.65302,0.00014,29.88312]
[1778088874920,32.25,81477.77,0.02,0.65281,0.00014,29.88632]
[1778088876934,32.25,81469.05,0.02,0.65158,0.00014,29.9221]
[1778088881969,32.25,81466.38,0.02,0.65121,0.00014,29.93261]
[1778088887003,32.25,81463.98,0.02,0.65087,0.00014,29.94259]
[1778088893360,32.25,81464.43,0.02,0.65092,0.00014,29.94097]
[1778088899089,32.25,81466.41,0.02,0.65122,0.00014,29.93222]
[1778088904124,32.24,81465.52,0.02,0.65112,0.00014,29.93531]
[1778088909159,32.24,81463.34,0.02,0.65082,0.00014,29.94385]
[1778088910166,32.24,81459.8,0.02,0.65031,0.00014,29.95833]
[1778088915201,32.24,81462.17,0.02,0.65064,0.00014,29.9489]
[1778088918222,32.24,81469.97,0.02,0.65175,0.00014,29.91702]
[1778088922252,32.24,81466.42,0.02,0.65125,0.00014,29.93144]
[1778088923573,32.24,81458.71,0.02,0.65015,0.00014,29.96294]
[1778088925273,32.24,81455.72,0.02,0.64973,0.00014,29.97515]
[1778088930308,32.24,81456.96,0.02,0.64989,0.00014,29.97044]
[1778088933642,32.25,81461.97,0.02,0.65061,0.00014,29.94714]
[1778088935343,32.25,81474.6,0.02,0.65239,0.00014,29.89554]
[1778088936352,32.25,81477.72,0.02,0.65283,0.00014,29.88275]
[1778088937356,32.25,81482.06,0.02,0.65344,0.00014,29.86487]
[1778088938364,32.25,81487.09,0.02,0.65415,0.00014,29.84388]
[1778088940379,32.25,81490.8,0.02,0.65468,0.00014,29.82827]
[1778088945414,32.25,81485.7,0.02,0.65397,0.00014,29.84935]
[1778088946421,32.24,81472.7,0.02,0.65213,0.00014,29.90312]
[1778088947427,32.24,81472.85,0.02,0.65215,0.00014,29.90241]
[1778088949441,32.24,81481.19,0.02,0.65334,0.00014,29.86777]
[1778088951455,32.24,81484.44,0.02,0.6538,0.00014,29.85415]
[1778088956490,32.24,81485.16,0.02,0.65391,0.00014,29.85088]
[1778088959511,32.24,81481.04,0.02,0.65334,0.00014,29.86782]
[1778088963872,32.24,81489.9,0.02,0.6546,0.00014,29.8306]
[1778088966573,32.24,81492.53,0.02,0.65497,0.00014,29.81951]
[1778088968587,32.24,81487.47,0.02,0.65426,0.00014,29.84062]
[1778088969594,32.23,81482.85,0.02,0.65361,0.00014,29.85975]
[1778088974629,32.23,81481.76,0.02,0.65346,0.00014,29.86402]
[1778088979664,32.23,81478.62,0.02,0.65303,0.00014,29.87666]
[1778088984699,32.23,81479.95,0.02,0.65323,0.00014,29.87074]
[1778088990741,32.22,81480.34,0.02,0.6533,0.00014,29.86865]
[1778088992755,32.22,81487.14,0.02,0.65428,0.00014,29.8369]
[1778088993765,32.22,81493.0,0.02,0.65511,0.00014,29.81231]
[1778088997795,32.22,81489.7,0.02,0.65465,0.00014,29.82598]
[1778089002830,32.22,81489.96,0.02,0.65469,0.00014,29.82469]
[1778089007866,32.22,81490.56,0.02,0.65479,0.00014,29.82196]
[1778089012900,32.22,81491.06,0.02,0.65486,0.00014,29.81966]
[1778089017936,32.21,81491.09,0.02,0.65487,0.00014,29.81933]
[1778089021964,32.21,81477.05,0.02,0.65289,0.00014,29.87766]
[1778089022970,32.21,81483.97,0.02,0.65387,0.00014,29.84888]
[1778089023976,32.21,81484.93,0.02,0.65401,0.00014,29.8448]
[1778089025992,32.21,81485.48,0.02,0.65409,0.00014,29.84238]
[1778089031026,32.21,81483.73,0.02,0.65386,0.00014,29.84933]
[1778089034362,32.21,81474.13,0.02,0.6525,0.00014,29.88899]
[1778089037070,32.21,81471.26,0.02,0.6521,0.00014,29.90058]
[1778089042104,32.2,81478.35,0.02,0.65312,0.00014,29.87081]
[1778089043111,32.2,81482.24,0.02,0.65367,0.00014,29.85458]
[1778089049153,32.2,81482.23,0.02,0.65368,0.00014,29.85427]
[1778089052174,32.2,81477.74,0.02,0.65307,0.00014,29.86947]
[1778089053181,32.2,81472.66,0.02,0.65235,0.00014,29.89042]
[1778089058216,32.19,81473.79,0.02,0.65252,0.00014,29.88535]
[1778089063251,32.19,81471.8,0.02,0.65225,0.00014,29.89319]
[1778089068286,32.19,81473.99,0.02,0.65257,0.00014,29.88377]
[1778089073321,32.19,81475.13,0.02,0.65274,0.00014,29.87874]
[1778089078356,32.18,81472.04,0.02,0.65231,0.00014,29.89124]
[1778089082384,32.18,81479.52,0.02,0.65338,0.00014,29.86002]
[1778089083391,32.18,81479.23,0.02,0.65334,0.00014,29.86119]
[1778089084711,32.18,81475.5,0.02,0.65281,0.00014,29.87663]
[1778089089433,32.18,81479.36,0.02,0.65337,0.00014,29.86037]
[1778089092455,32.18,81483.04,0.02,0.65389,0.00014,29.84498]
[1778089094782,32.18,81479.34,0.02,0.65337,0.00014,29.86034]
[1778089104905,32.18,81475.74,0.02,0.65287,0.00014,29.87487]
[1778089111588,32.17,81473.1,0.02,0.65252,0.00014,29.88215]
[1778089117630,32.17,81474.07,0.02,0.65267,0.00014,29.87777]
[1778089122666,32.17,81474.77,0.02,0.65278,0.00014,29.87458]
[1778089127700,32.17,81480.22,0.02,0.65356,0.00014,29.85166]
[1778089132736,32.16,81482.09,0.02,0.65383,0.00014,29.84367]
[1778089137771,32.16,81481.89,0.02,0.65381,0.00014,29.84432]
[1778089142807,32.16,81474.84,0.02,0.65282,0.00014,29.87344]
[1778089147844,32.16,81472.03,0.02,0.65243,0.00014,29.88478]
[1778089150866,32.16,81468.49,0.02,0.65193,0.00014,29.8992]
[1778089155901,32.15,81467.34,0.02,0.65178,0.00014,29.90357]
[1778089158928,32.15,81462.5,0.02,0.65109,0.00014,29.92341]
[1778089160935,32.16,81457.16,0.02,0.65033,0.00014,29.94542]
[1778089165970,32.16,81461.66,0.02,0.65096,0.00014,29.92739]
[1778089171005,32.16,81467.9,0.02,0.65184,0.00014,29.89891]
[1778089174027,32.16,81471.91,0.02,0.65241,0.00014,29.88233]
[1778089178055,32.16,81476.4,0.02,0.65306,0.00014,29.86351]
[1778089180069,32.16,81483.03,0.02,0.654,0.00014,29.83582]
[1778089182083,32.16,81485.62,0.02,0.65437,0.00014,29.82495]
[1778089187118,32.16,81485.04,0.02,0.65429,0.00014,29.82732]
[1778089192154,32.16,81486.23,0.02,0.65446,0.00014,29.8223]
[1778089197189,32.16,81485.51,0.02,0.65436,0.00014,29.82531]
[1778089198196,32.16,81478.42,0.02,0.65335,0.00014,29.85491]
[1778089201217,32.16,81476.38,0.02,0.65306,0.00014,29.86332]
[1778089203232,32.16,81472.56,0.02,0.65252,0.00014,29.87909]
[1778089208266,32.16,81474.06,0.02,0.65274,0.00014,29.87271]
[1778089210282,32.16,81479.3,0.02,0.65349,0.00014,29.85088]
[1778089211287,32.16,81482.92,0.02,0.654,0.00014,29.83577]
[1778089216322,32.16,81480.67,0.02,0.65368,0.00014,29.84509]
[1778089219344,32.15,81473.86,0.02,0.65272,0.00014,29.87335]
[1778089224379,32.15,81473.94,0.02,0.65273,0.00014,29.87286]
[1778089229415,32.15,81468.46,0.02,0.65196,0.00014,29.89536]
[1778089230420,32.15,81464.85,0.02,0.65145,0.00014,29.91018]
[1778089234449,32.15,81468.34,0.02,0.65197,0.00014,29.89228]
[1778089239483,32.15,81468.39,0.02,0.65198,0.00014,29.89181]
[1778089244521,32.15,81470.23,0.02,0.65225,0.00014,29.88396]
[1778089249553,32.14,81470.05,0.02,0.65223,0.00014,29.88444]
[1778089255957,32.14,81469.12,0.02,0.65211,0.00014,29.88814]
[1778089261637,32.15,81467.52,0.02,0.65185,0.00014,29.89547]
[1778089263650,32.15,81473.55,0.02,0.6527,0.00014,29.87079]
[1778089268688,32.16,81471.06,0.02,0.65233,0.00014,29.88177]
[1778089273729,32.15,81464.06,0.02,0.65134,0.00014,29.9105]
[1778089278763,32.16,81464.44,0.02,0.65138,0.00014,29.90943]
[1778089282791,32.16,81459.46,0.02,0.65065,0.00014,29.93022]
[1778089287826,32.16,81457.95,0.02,0.65043,0.00014,29.93679]
[1778089293868,32.17,81459.08,0.02,0.65059,0.00014,29.92938]
[1778089298903,32.17,81459.63,0.02,0.65065,0.00014,29.92755]
[1778089306959,32.18,81460.78,0.02,0.65079,0.00014,29.92352]
[1778089311994,32.18,81465.09,0.02,0.65139,0.00014,29.90628]
[1778089317029,32.18,81463.37,0.02,0.65113,0.00014,29.91384]
[1778089322065,32.19,81462.09,0.02,0.65093,0.00014,29.91957]
[1778089327100,32.19,81461.77,0.02,0.65087,0.00014,29.92137]
[1778089329114,32.19,81457.09,0.02,0.6502,0.00014,29.94065]
[1778089335156,32.2,81456.96,0.02,0.65017,0.00014,29.94169]
[1778089337169,32.2,81462.13,0.02,0.6509,0.00014,29.92077]
[1778089342206,32.2,81460.46,0.02,0.65066,0.00014,29.92766]
[1778089347240,32.2,81457.67,0.02,0.65024,0.00014,29.93951]
[1778089352275,32.2,81459.16,0.02,0.65047,0.00014,29.9302]
[1778089359325,32.2,81458.38,0.02,0.65036,0.00014,29.9333]
[1778089365365,32.2,81460.37,0.02,0.65064,0.00014,29.92514]
[1778089370402,32.2,81462.43,0.02,0.65095,0.00014,29.91636]
[1778089375436,32.2,81463.15,0.02,0.65106,0.00014,29.913]
[1778089380472,32.2,81460.02,0.02,0.65061,0.00014,29.92614]
[1778089382485,32.2,81452.77,0.02,0.64957,0.00014,29.95582]
[1778089384499,32.2,81449.25,0.02,0.64906,0.00014,29.97021]
[1778089386927,32.2,81455.13,0.02,0.6499,0.00014,29.94652]
[1778089389534,32.2,81457.22,0.02,0.65019,0.00014,29.93829]
[1778089394569,32.21,81456.14,0.02,0.65002,0.00014,29.94313]
[1778089399603,32.21,81456.66,0.02,0.65008,0.00014,29.94145]
[1778089405646,32.22,81456.05,0.02,0.64997,0.00014,29.94443]
[1778089408667,32.22,81461.19,0.02,0.6507,0.00014,29.92375]
[1778089413704,32.22,81461.14,0.02,0.65069,0.00014,29.92112]
[1778089414713,32.22,81465.16,0.02,0.65126,0.00014,29.9046]
[1778089417138,32.22,81468.63,0.02,0.65176,0.00014,29.89022]
[1778089420754,32.22,81477.04,0.02,0.65296,0.00014,29.85527]
[1778089421760,32.22,81481.97,0.02,0.65366,0.00014,29.83476]
[1778089423774,32.22,81488.61,0.02,0.6546,0.00014,29.807]
[1778089425788,32.22,81490.02,0.02,0.6548,0.00014,29.80109]
[1778089433844,32.22,81487.56,0.02,0.65446,0.00014,29.81134]
[1778089438879,32.22,81488.92,0.02,0.65465,0.00014,29.80563]
[1778089441900,32.22,81497.49,0.02,0.65586,0.00014,29.76961]
[1778089442907,32.22,81500.82,0.02,0.65633,0.00014,29.75557]
[1778089449955,32.22,81501.69,0.02,0.65644,0.00014,29.75213]
[1778089452977,32.22,81505.17,0.02,0.65693,0.00014,29.73748]
[1778089453984,32.22,81515.75,0.02,0.65842,0.00014,29.69238]
[1778089454992,32.22,81527.35,0.02,0.66005,0.00014,29.6425]
[1778089455998,32.22,81527.7,0.02,0.6601,0.00014,29.64111]
[1778089461033,32.22,81529.71,0.02,0.66036,0.00014,29.63301]
[1778089466069,32.23,81533.94,0.02,0.66094,0.00014,29.61526]
[1778089467077,32.23,81538.53,0.02,0.66158,0.00014,29.59539]
[1778089468083,32.23,81541.43,0.02,0.66198,0.00014,29.58285]
[1778089473118,32.24,81542.58,0.02,0.66213,0.00014,29.57527]
[1778089476139,32.24,81534.76,0.02,0.66102,0.00014,29.60984]
[1778089481174,32.24,81535.97,0.02,0.66117,0.00014,29.60518]
[1778089486209,32.25,81536.83,0.02,0.66128,0.00014,29.60205]
[1778089491245,32.25,81536.14,0.02,0.66116,0.00014,29.60567]
[1778089496281,32.26,81536.33,0.02,0.66117,0.00014,29.60545]
[1778089501318,32.26,81539.94,0.02,0.66166,0.00014,29.59033]
[1778089506351,32.26,81542.22,0.02,0.66196,0.00014,29.58101]
[1778089511386,32.27,81544.02,0.02,0.66219,0.00014,29.57378]
[1778089515414,32.27,81549.34,0.02,0.66292,0.00014,29.55095]
[1778089520450,32.28,81550.67,0.02,0.66309,0.00014,29.5458]
[1778089521457,32.28,81547.75,0.02,0.66267,0.00014,29.55877]
[1778089526491,32.28,81549.2,0.02,0.66286,0.00014,29.55304]
[1778089529514,32.28,81540.94,0.02,0.66169,0.00014,29.58958]
[1778089531527,32.29,81533.99,0.02,0.66073,0.00014,29.61668]
[1778089532534,32.29,81529.52,0.02,0.6601,0.00014,29.63612]
[1778089534549,32.29,81526.98,0.02,0.65974,0.00014,29.64721]
[1778089539585,32.29,81523.46,0.02,0.65923,0.00014,29.66261]
[1778089544621,32.29,81520.51,0.02,0.65881,0.00014,29.6755]
[1778089549655,32.29,81519.82,0.02,0.65871,0.00014,29.6787]
[1778089554692,32.29,81519.89,0.02,0.65871,0.00014,29.67862]
[1778089556705,32.29,81515.55,0.02,0.6581,0.00014,29.69727]
[1778089558121,32.29,81511.49,0.02,0.65753,0.00014,29.71459]
[1778089560734,32.3,81507.63,0.02,0.65698,0.00014,29.73106]
[1778089565769,32.3,81508.22,0.02,0.65706,0.00014,29.72868]
[1778089570806,32.3,81509.52,0.02,0.65724,0.00014,29.72333]
[1778089575840,32.3,81509.69,0.02,0.65726,0.00014,29.72282]
[1778089580875,32.3,81509.94,0.02,0.65728,0.00014,29.72199]
[1778089582889,32.3,81506.06,0.02,0.65673,0.00014,29.73853]
[1778089584903,32.3,81502.28,0.02,0.6562,0.00014,29.75456]
[1778089589938,32.3,81501.46,0.02,0.65608,0.00014,29.75815]
[1778089594974,32.3,81497.35,0.02,0.65551,0.00014,29.77223]
[1778089596988,32.3,81491.24,0.02,0.65465,0.00014,29.79784]
[1778089602021,32.3,81489.8,0.02,0.65445,0.00014,29.80379]
[1778089607057,32.3,81486.8,0.02,0.65402,0.00014,29.81625]
[1778089610078,32.3,81484.3,0.02,0.65367,0.00014,29.82656]
[1778089615113,32.3,81484.24,0.02,0.65367,0.00014,29.82665]
[1778089618545,32.3,81471.06,0.02,0.65181,0.00014,29.88089]
[1778089620148,32.3,81471.9,0.02,0.65193,0.00014,29.8773]
[1778089622165,32.3,81460.68,0.02,0.65035,0.00014,29.92301]
[1778089623171,32.3,81437.27,0.02,0.64701,0.00014,30.01718]
[1778089624178,32.3,81420.42,0.02,0.64461,0.00014,30.08354]
[1778089625186,32.3,81419.26,0.02,0.64444,0.00014,30.08817]
[1778089630232,32.31,81415.72,0.02,0.64392,0.00014,30.10245]
[1778089630237,32.31,81415.72,0.02,0.64392,0.00014,30.10245]
[1778089630273,32.31,81382.39,0.02,0.63915,0.00014,30.22986]
[1778089630627,32.31,81382.39,0.02,0.63915,0.00014,30.22986]
[1778089631228,32.31,81382.64,0.02,0.63918,0.00014,30.22892]
[1778089631669,32.31,81382.64,0.02,0.63918,0.00014,30.22892]
[1778089632237,32.31,81382.96,0.02,0.63923,0.00014,30.22771]
[1778089633548,32.31,81382.96,0.02,0.63923,0.00014,30.22771]
[1778089633561,32.31,81382.96,0.02,0.63923,0.00014,30.22771]
[1778089633611,32.31,81383.87,0.02,0.63936,0.00014,30.22429]
[1778089635256,32.31,81398.51,0.02,0.64146,0.00014,30.16878]
[1778089636263,32.31,81411.63,0.02,0.64333,0.00014,30.11836]
[1778089637270,32.31,81412.2,0.02,0.64341,0.00014,30.11622]
[1778089638278,32.31,81419.44,0.02,0.64444,0.00014,30.08816]
[1778089639285,32.31,81425.44,0.02,0.6453,0.00014,30.06478]
[1778089640291,32.31,81430.67,0.02,0.64604,0.00014,30.04431]
[1778089641299,32.31,81437.42,0.02,0.647,0.00014,30.01771]
[1778089643313,32.31,81437.4,0.02,0.64699,0.00014,30.01786]
[1778089648350,32.31,81439.94,0.02,0.64735,0.00014,30.00797]
[1778089650365,32.31,81449.14,0.02,0.64865,0.00014,29.97139]
[1778089651376,32.31,81455.99,0.02,0.64963,0.00014,29.94052]
[1778089653385,32.31,81459.58,0.02,0.65014,0.00014,29.92612]
[1778089658420,32.32,81460.61,0.02,0.65028,0.00014,29.92228]
[1778089663455,32.32,81462.33,0.02,0.65051,0.00014,29.91566]
[1778089664466,32.32,81457.66,0.02,0.64984,0.00014,29.93471]
[1778089665470,32.32,81452.39,0.02,0.64909,0.00014,29.95601]
[1778089670505,32.32,81451.53,0.02,0.64897,0.00014,29.9596]
[1778089673526,32.32,81445.79,0.02,0.64815,0.00014,29.98272]
[1778089678562,32.33,81442.11,0.02,0.64761,0.00014,29.99781]
[1778089683598,32.33,81440.54,0.02,0.64738,0.00014,30.00428]
[1778089685612,32.33,81450.13,0.02,0.64874,0.00014,29.96604]
[1778089687641,32.33,81454.56,0.02,0.64937,0.00014,29.94827]
[1778089688634,32.33,81436.17,0.02,0.64675,0.00014,30.02197]
[1778089689643,32.33,81430.17,0.02,0.64589,0.00014,30.04566]
[1778089690648,32.33,81423.81,0.02,0.64498,0.00014,30.07076]
[1778089693669,32.34,81431.44,0.02,0.64606,0.00014,30.04118]
[1778089699132,32.34,81434.61,0.02,0.64651,0.00014,30.02869]
[1778089701725,32.34,81438.79,0.02,0.6471,0.00014,30.01212]
[1778089703741,32.34,81443.34,0.02,0.64775,0.00014,29.99402]
[1778089705754,32.34,81436.13,0.02,0.64672,0.00014,30.02269]
[1778089710789,32.34,81437.31,0.02,0.64689,0.00014,30.01801]
[1778089714818,32.34,81442.9,0.02,0.6477,0.00014,29.99252]
[1778089719384,32.34,81445.91,0.02,0.64812,0.00014,29.98056]
[1778089719481,32.34,81446.22,0.02,0.64817,0.00014,29.97935]
[1778089724889,32.34,81444.18,0.02,0.64787,0.00014,29.98763]
[1778089725894,32.34,81450.61,0.02,0.64879,0.00014,29.96192]
[1778089730929,32.34,81446.23,0.02,0.64816,0.00014,29.97962]
[1778089732943,32.34,81437.6,0.02,0.64693,0.00014,30.01403]
[1778089733954,32.34,81435.36,0.02,0.64661,0.00014,30.0229]
[1778089739412,32.34,81433.19,0.02,0.6463,0.00014,30.03145]
[1778089744020,32.34,81426.59,0.02,0.64536,0.00014,30.05763]
[1778089749484,32.35,81429.32,0.02,0.64573,0.00014,30.04747]
[1778089755100,32.35,81426.13,0.02,0.64525,0.00014,30.06065]
[1778089760135,32.36,81427.4,0.02,0.64541,0.00014,30.05619]
[1778089765176,32.36,81430.53,0.02,0.64584,0.00014,30.0444]
[1778089768191,32.36,81436.95,0.02,0.64675,0.00014,30.01917]
[1778089773226,32.36,81442.11,0.02,0.6475,0.00014,29.99541]
[1778089778260,32.36,81440.97,0.02,0.64733,0.00014,30.00004]
[1778089779434,32.36,81440.97,0.02,0.64733,0.00014,30.00004]
[1778089779530,32.36,81431.81,0.02,0.64603,0.00014,30.03626]
[1778089781282,32.36,81430.83,0.02,0.64589,0.00014,30.04009]
[1778089786317,32.36,81431.01,0.02,0.64592,0.00014,30.03931]
[1778089792358,32.36,81431.55,0.02,0.646,0.00014,30.03709]
[1778089797395,32.36,81436.81,0.02,0.64675,0.00014,30.01625]
[1778089800417,32.36,81440.38,0.02,0.64726,0.00014,30.00212]
[1778089805451,32.36,81441.33,0.02,0.64739,0.00014,29.99838]
[1778089806458,32.36,81435.42,0.02,0.64655,0.00014,30.0218]
[1778089808472,32.36,81428.98,0.02,0.64564,0.00014,30.04714]
[1778089813508,32.36,81427.19,0.02,0.64539,0.00014,30.05399]
[1778089815521,32.36,81416.91,0.02,0.64392,0.00014,30.09414]
[1778089816528,32.36,81414.55,0.02,0.64358,0.00014,30.10335]
[1778089821563,32.36,81418.59,0.02,0.64415,0.00014,30.08801]
[1778089823578,32.36,81427.09,0.02,0.64535,0.00014,30.05499]
[1778089824584,32.36,81431.19,0.02,0.64593,0.00014,30.03899]
[1778089828613,32.37,81435.71,0.02,0.64657,0.00014,30.02146]
[1778089832643,32.37,81443.43,0.02,0.64768,0.00014,29.9875]
[1778089834657,32.37,81449.24,0.02,0.6485,0.00014,29.96432]
[1778089835663,32.37,81444.55,0.02,0.64784,0.00014,29.98306]
[1778089838684,32.37,81441.11,0.02,0.64735,0.00014,29.99675]
[1778089842712,32.37,81444.5,0.02,0.64783,0.00014,29.98325]
[1778089847748,32.37,81446.42,0.02,0.6481,0.00014,29.97563]
[1778089852790,32.37,81444.79,0.02,0.64787,0.00014,29.9822]
[1778089857824,32.37,81443.91,0.02,0.64774,0.00014,29.98574]
[1778089861852,32.37,81438.69,0.02,0.647,0.00014,30.00651]
[1778089863866,32.37,81435.31,0.02,0.64652,0.00014,30.01986]
[1778089868901,32.37,81440.32,0.02,0.64723,0.00014,29.99997]
[1778089873936,32.37,81438.09,0.02,0.64692,0.00014,30.00878]
[1778089878972,32.37,81434.24,0.02,0.64637,0.00014,30.02395]
[1778089885013,32.36,81435.06,0.02,0.64649,0.00014,30.0206]
[1778089888034,32.36,81431.22,0.02,0.64595,0.00014,30.03568]
[1778089890464,32.36,81427.32,0.02,0.64539,0.00014,30.05094]
[1778089892064,32.36,81423.55,0.02,0.64487,0.00014,30.06247]
[1778089897098,32.37,81425.04,0.02,0.64506,0.00014,30.05712]
[1778089902133,32.37,81425.3,0.02,0.64508,0.00014,30.05661]
[1778089907168,32.38,81425.34,0.02,0.64508,0.00014,30.05673]
[1778089912205,32.38,81424.76,0.02,0.64499,0.00014,30.05931]
[1778089913212,32.38,81418.86,0.02,0.64415,0.00014,30.08235]
[1778089915226,32.38,81416.0,0.02,0.64373,0.00014,30.09352]
[1778089918246,32.38,81425.93,0.02,0.64515,0.00014,30.055]
[1778089919253,32.38,81436.37,0.02,0.64663,0.00014,30.01402]
[1778089920674,32.38,81446.46,0.02,0.64806,0.00014,29.97406]
[1778089921269,32.38,81446.84,0.02,0.64811,0.00014,29.97266]
[1778089926302,32.38,81444.85,0.02,0.64782,0.00014,29.98073]
[1778089929323,32.38,81440.2,0.02,0.64716,0.00014,29.99925]
[1778089930744,32.38,81436.03,0.02,0.64657,0.00014,30.01574]
[1778089934357,32.39,81433.45,0.02,0.6462,0.00014,30.0261]
[1778089939393,32.39,81426.42,0.02,0.64518,0.00014,30.05401]
[1778089941408,32.39,81423.3,0.02,0.64474,0.00014,30.0663]
[1778089946444,32.39,81424.81,0.02,0.64495,0.00014,30.06056]
[1778089951479,32.39,81424.29,0.02,0.64488,0.00014,30.05947]
[1778089953493,32.39,81420.41,0.02,0.64432,0.00014,30.07472]
[1778089957521,32.4,81425.48,0.02,0.64503,0.00014,30.05527]
[1778089959536,32.4,81430.57,0.02,0.64576,0.00014,30.03537]
[1778089965582,32.39,81429.3,0.02,0.64558,0.00014,30.04014]
[1778089970612,32.39,81426.78,0.02,0.64523,0.00014,30.04981]
[1778089972626,32.39,81436.68,0.02,0.64664,0.00014,30.01082]
[1778089973634,32.39,81442.53,0.02,0.64747,0.00014,29.98763]
[1778089978669,32.39,81441.12,0.02,0.64727,0.00014,29.99322]
[1778089983704,32.39,81439.39,0.02,0.64703,0.00014,30.00005]
[1778089988738,32.39,81438.02,0.02,0.64684,0.00014,30.00539]
[1778089990752,32.39,81431.08,0.02,0.64585,0.00014,30.0327]
[1778089991759,32.39,81425.63,0.02,0.64508,0.00014,30.05402]
[1778089997802,32.39,81423.96,0.02,0.64483,0.00014,30.06082]
[1778090002837,32.39,81427.45,0.02,0.64533,0.00014,30.04714]
[1778090005857,32.39,81421.11,0.02,0.64443,0.00014,30.07174]
[1778090010896,32.39,81422.91,0.02,0.6447,0.00014,30.06442]
[1778090015392,32.39,81421.02,0.02,0.64445,0.00014,30.06828]
[1778090015529,32.39,81421.02,0.02,0.64445,0.00014,30.06828]
[1778090015530,32.39,81421.02,0.02,0.64445,0.00014,30.06828]
[1778090015934,32.39,81411.36,0.02,0.64306,0.00014,30.10585]
[1778090016937,32.39,81398.37,0.02,0.64121,0.00014,30.15558]
[1778090017944,32.39,81399.38,0.02,0.64135,0.00014,30.15177]
[1778090022979,32.39,81395.7,0.02,0.64082,0.00014,30.1659]
[1778090029024,32.39,81394.56,0.02,0.64065,0.00014,30.17034]
[1778090031036,32.39,81405.33,0.02,0.64219,0.00014,30.12937]
[1778090032043,32.39,81408.75,0.02,0.64268,0.00014,30.11631]
[1778090034058,32.39,81414.72,0.02,0.64353,0.00014,30.09335]
[1778090036072,32.39,81419.25,0.02,0.64417,0.00014,30.07579]
[1778090041517,32.39,81419.76,0.02,0.64425,0.00014,30.07377]
[1778090043161,32.39,81433.95,0.02,0.64627,0.00014,30.01812]
[1778090044169,32.39,81439.42,0.02,0.64705,0.00014,29.99652]
[1778090046182,32.39,81440.89,0.02,0.64726,0.00014,29.99064]
[1778090050211,32.39,81436.37,0.02,0.64662,0.00014,30.00847]
[1778090055247,32.39,81440.4,0.02,0.6472,0.00014,29.99241]
[1778090060281,32.39,81437.17,0.02,0.64674,0.00014,30.00513]
[1778090065316,32.39,81436.01,0.02,0.64658,0.00014,30.00964]
[1778090070352,32.39,81434.69,0.02,0.64639,0.00014,30.01484]
[1778090075387,32.39,81434.59,0.02,0.64639,0.00014,30.01192]
[1778090080422,32.39,81430.71,0.02,0.64584,0.00014,30.02709]
[1778090081797,32.39,81434.55,0.02,0.64639,0.00014,30.01195]
[1778090086464,32.38,81438.15,0.02,0.6469,0.00014,29.99766]
[1778090091868,32.38,81439.64,0.02,0.64712,0.00014,29.99172]
[1778090097541,32.38,81439.5,0.02,0.6471,0.00014,29.99215]
[1778090102575,32.38,81439.34,0.02,0.64708,0.00014,29.99274]
[1778090107611,32.38,81441.67,0.02,0.64741,0.00014,29.98342]
[1778090109625,32.38,81437.62,0.02,0.64684,0.00014,29.9994]
[1778090112010,32.38,81441.28,0.02,0.64736,0.00014,29.98487]
[1778090117681,32.38,81441.75,0.02,0.64743,0.00014,29.98288]
[1778090120703,32.38,81450.29,0.02,0.64865,0.00014,29.9486]
[1778090123723,32.38,81446.37,0.02,0.64809,0.00014,29.96428]
[1778090129770,32.38,81446.04,0.02,0.64805,0.00014,29.96558]
[1778090130775,32.38,81435.95,0.02,0.64661,0.00014,30.00567]
[1778090132152,32.38,81419.79,0.02,0.64432,0.00014,30.06573]
[1778090132789,32.38,81419.79,0.02,0.64432,0.00014,30.06574]
[1778090134802,32.38,81417.62,0.02,0.64401,0.00014,30.07416]
[1778090137823,32.38,81417.66,0.02,0.64401,0.00014,30.07422]
[1778090139838,32.38,81415.68,0.02,0.64373,0.00014,30.08204]
[1778090144873,32.38,81418.58,0.02,0.64413,0.00014,30.07091]
[1778090147894,32.38,81423.58,0.02,0.64485,0.00014,30.05151]
[1778090152929,32.38,81424.11,0.02,0.64492,0.00014,30.04952]
[1778090157963,32.38,81425.99,0.02,0.64518,0.00014,30.04224]
[1778090163003,32.38,81421.03,0.02,0.64448,0.00014,30.06148]
[1778090166024,32.38,81424.56,0.02,0.64499,0.00014,30.04762]
[1778090169045,32.38,81431.27,0.02,0.64595,0.00014,30.02112]
[1778090172074,32.38,81435.39,0.02,0.64654,0.00014,30.00475]
[1778090176096,32.38,81438.82,0.02,0.64703,0.00014,29.99097]
[1778090181131,32.38,81440.8,0.02,0.64732,0.00014,29.98289]
[1778090185159,32.37,81459.0,0.02,0.64991,0.00014,29.90978]
[1778090186166,32.37,81464.07,0.02,0.65064,0.00014,29.88912]
[1778090189186,32.37,81469.84,0.02,0.65146,0.00014,29.86538]
[1778090191200,32.37,81473.15,0.02,0.65195,0.00014,29.84821]
[1778090194223,32.37,81479.28,0.02,0.65283,0.00014,29.82282]
[1778090196236,32.37,81483.06,0.02,0.65337,0.00014,29.80695]
[1778090197242,32.37,81486.6,0.02,0.65387,0.00014,29.7923]
[1778090202649,32.36,81488.52,0.02,0.65415,0.00014,29.78392]
[1778090208321,32.36,81488.81,0.02,0.6542,0.00014,29.7824]
[1778090213357,32.36,81490.93,0.02,0.65452,0.00014,29.77318]
[1778090218393,32.35,81492.43,0.02,0.65474,0.00014,29.7666]
[1778090222797,32.35,81498.94,0.02,0.65566,0.00014,29.73905]
[1778090224448,32.35,81501.98,0.02,0.65609,0.00014,29.72623]
[1778090229483,32.35,81501.53,0.02,0.65604,0.00014,29.72791]
[1778090232867,32.35,81494.73,0.02,0.65508,0.00014,29.75627]
[1778090234518,32.35,81492.89,0.02,0.65483,0.00014,29.76383]
[1778090235524,32.35,81489.57,0.02,0.65436,0.00014,29.77759]
[1778090236536,32.35,81485.65,0.02,0.65381,0.00014,29.79378]
[1778090237539,32.35,81479.15,0.02,0.6529,0.00014,29.82055]
[1778090238546,32.34,81475.32,0.02,0.65236,0.00014,29.8362]
[1778090239553,32.34,81468.75,0.02,0.65143,0.00014,29.86298]
[1778090244588,32.34,81468.42,0.02,0.65141,0.00014,29.86361]
[1778090249623,32.33,81469.11,0.02,0.65153,0.00014,29.86008]
[1778090251637,32.33,81475.99,0.02,0.65253,0.00014,29.82816]
[1778090253007,32.33,81480.87,0.02,0.65322,0.00014,29.80792]
[1778090256672,32.33,81484.8,0.02,0.65379,0.00014,29.79138]
[1778090261714,32.32,81483.77,0.02,0.65365,0.00014,29.79524]
[1778090266743,32.32,81482.31,0.02,0.65346,0.00014,29.8008]
[1778090269764,32.32,81472.0,0.02,0.65201,0.00014,29.84314]
[1778090270771,32.32,81473.51,0.02,0.65223,0.00014,29.83672]
[1778090275807,32.31,81473.46,0.02,0.65224,0.00014,29.83637]
[1778090280841,32.31,81468.52,0.02,0.65156,0.00014,29.85604]
[1778090285876,32.3,81467.97,0.02,0.6515,0.00014,29.85767]
[1778090290911,32.3,81467.8,0.02,0.65149,0.00014,29.85789]
[1778090295946,32.3,81468.04,0.02,0.65154,0.00014,29.85631]
[1778090297960,32.29,81462.56,0.02,0.65078,0.00014,29.87844]
[1778090302995,32.29,81467.13,0.02,0.65144,0.00014,29.85912]
[1778090310045,32.28,81469.48,0.02,0.6518,0.00014,29.84866]
[1778090314072,32.28,81472.97,0.02,0.65233,0.00014,29.83045]
[1778090319107,32.27,81470.57,0.02,0.652,0.00014,29.83987]
[1778090327163,32.27,81471.65,0.02,0.65219,0.00014,29.83447]
[1778090332198,32.26,81472.1,0.02,0.65226,0.00014,29.83223]
[1778090334215,32.26,81468.59,0.02,0.65177,0.00014,29.84648]
[1778090337233,32.26,81464.34,0.02,0.65118,0.00014,29.86349]
[1778090342268,32.25,81460.17,0.02,0.65061,0.00014,29.87998]
[1778090347303,32.25,81458.24,0.02,0.65035,0.00014,29.88731]
[1778090352338,32.25,81458.02,0.02,0.65033,0.00014,29.88781]
[1778090357373,32.24,81456.62,0.02,0.65014,0.00014,29.89305]
[1778090361401,32.24,81460.18,0.02,0.65066,0.00014,29.87815]
[1778090366436,32.24,81457.87,0.02,0.65034,0.00014,29.88728]
[1778090371471,32.24,81458.08,0.02,0.6504,0.00014,29.88273]
[1778090376505,32.23,81458.15,0.02,0.65042,0.00014,29.88198]
[1778090382548,32.23,81458.44,0.02,0.65049,0.00014,29.8802]
[1778090387584,32.22,81455.55,0.02,0.6501,0.00014,29.89127]
[1778090391611,32.22,81451.65,0.02,0.64956,0.00014,29.90659]
[1778090396645,32.21,81453.26,0.02,0.64981,0.00014,29.89941]
[1778090401681,32.21,81454.6,0.02,0.65002,0.00014,29.89333]
[1778090404061,32.2,81459.15,0.02,0.65068,0.00014,29.87441]
[1778090406717,32.2,81463.88,0.02,0.65136,0.00014,29.85483]
[1778090410765,32.2,81469.36,0.02,0.65215,0.00014,29.83179]
[1778090415802,32.2,81470.35,0.02,0.65231,0.00014,29.82737]
[1778090420836,32.19,81468.86,0.02,0.65211,0.00014,29.83309]
[1778090422850,32.19,81472.57,0.02,0.65264,0.00014,29.81759]
[1778090424204,32.19,81477.43,0.02,0.65333,0.00014,29.79737]
[1778090427884,32.19,81471.09,0.02,0.65244,0.00014,29.82342]
[1778090429898,32.19,81462.75,0.02,0.65126,0.00014,29.85761]
[1778090431912,32.19,81461.83,0.02,0.65115,0.00014,29.8578]
[1778090436947,32.18,81463.59,0.02,0.65141,0.00014,29.85023]
[1778090441982,32.18,81465.32,0.02,0.65167,0.00014,29.8427]
[1778090447017,32.18,81465.58,0.02,0.65172,0.00014,29.84119]
[1778090451046,32.17,81461.22,0.02,0.65111,0.00014,29.85873]
[1778090453059,32.17,81471.09,0.02,0.65252,0.00014,29.81788]
[1778090454415,32.17,81474.95,0.02,0.65307,0.00014,29.8018]
[1778090460109,32.17,81470.22,0.02,0.65241,0.00014,29.82103]
[1778090465143,32.17,81468.37,0.02,0.65216,0.00014,29.82833]
[1778090470179,32.16,81466.55,0.02,0.65191,0.00014,29.83547]
[1778090475214,32.16,81464.31,0.02,0.6516,0.00014,29.84441]
[1778090480249,32.16,81464.42,0.02,0.65163,0.00014,29.84373]
[1778090485284,32.16,81465.33,0.02,0.65176,0.00014,29.83973]
[1778090490319,32.16,81466.52,0.02,0.65194,0.00014,29.83462]
[1778090495354,32.15,81465.51,0.02,0.65182,0.00014,29.83529]
[1778090500389,32.15,81468.57,0.02,0.65226,0.00014,29.82247]
[1778090505424,32.15,81479.83,0.02,0.65386,0.00014,29.7756]
[1778090506431,32.15,81484.98,0.02,0.65459,0.00014,29.75406]
[1778090510459,32.15,81481.94,0.02,0.65416,0.00014,29.76689]
[1778090515494,32.15,81475.52,0.02,0.65324,0.00014,29.79378]
[1778090517508,32.15,81479.19,0.02,0.65376,0.00014,29.7785]
[1778090522544,32.15,81482.4,0.02,0.65422,0.00014,29.76517]
[1778090524558,32.15,81487.6,0.02,0.65496,0.00014,29.74341]
[1778090528586,32.16,81493.74,0.02,0.65582,0.00014,29.71769]
[1778090533620,32.16,81494.1,0.02,0.65586,0.00014,29.71646]
[1778090536641,32.16,81485.99,0.02,0.65471,0.00014,29.7508]
[1778090541676,32.16,81485.49,0.02,0.65463,0.00014,29.75308]
[1778090546711,32.16,81486.48,0.02,0.65477,0.00014,29.74907]
[1778090551747,32.16,81480.96,0.02,0.65399,0.00014,29.76903]
[1778090552755,32.16,81471.67,0.02,0.65267,0.00014,29.80768]
[1778090553761,32.16,81471.63,0.02,0.65266,0.00014,29.80784]
[1778090555122,32.16,81460.79,0.02,0.65112,0.00014,29.85249]
[1778090556783,32.16,81460.85,0.02,0.65113,0.00014,29.8522]
[1778090558796,32.16,81451.23,0.02,0.64976,0.00014,29.89139]
[1778090559803,32.16,81450.29,0.02,0.64963,0.00014,29.89514]
[1778090565193,32.16,81451.88,0.02,0.64987,0.00014,29.88832]
[1778090570880,32.15,81452.46,0.02,0.64997,0.00014,29.88549]
[1778090575916,32.15,81451.1,0.02,0.64978,0.00014,29.89063]
[1778090580951,32.15,81450.12,0.02,0.64966,0.00014,29.89416]
[1778090585336,32.14,81453.7,0.02,0.65018,0.00014,29.87923]
[1778090586993,32.14,81462.08,0.02,0.65138,0.00014,29.84475]
[1778090588001,32.14,81471.25,0.02,0.65269,0.00014,29.80684]
[1778090589007,32.14,81472.77,0.02,0.65291,0.00014,29.8005]
[1778090595404,32.14,81474.21,0.02,0.65312,0.00014,29.79435]
[1778090601091,32.14,81478.67,0.02,0.65376,0.00014,29.77562]
[1778090603105,32.14,81482.6,0.02,0.65432,0.00014,29.75918]
[1778090609148,32.14,81481.45,0.02,0.65415,0.00014,29.76398]
[1778090610157,32.14,81474.78,0.02,0.65321,0.00014,29.79178]
[1778090614184,32.14,81469.94,0.02,0.65253,0.00014,29.80847]
[1778090619219,32.14,81468.84,0.02,0.65238,0.00014,29.81279]
[1778090622240,32.14,81461.59,0.02,0.65136,0.00014,29.84248]
[1778090623248,32.14,81452.1,0.02,0.65,0.00014,29.88132]
[1778090624254,32.14,81451.57,0.02,0.64993,0.00014,29.88339]
[1778090629289,32.13,81451.67,0.02,0.64996,0.00014,29.88253]
[1778090634323,32.13,81451.85,0.02,0.65,0.00014,29.88138]
[1778090639359,32.13,81451.35,0.02,0.64994,0.00014,29.88301]
[1778090644394,32.12,81448.77,0.02,0.64958,0.00014,29.89313]
[1778090651444,32.12,81446.98,0.02,0.64935,0.00014,29.89978]
[1778090656484,32.11,81440.9,0.02,0.64849,0.00014,29.9241]
[1778090657487,32.11,81437.57,0.02,0.64801,0.00014,29.93749]
[1778090658494,32.11,81431.07,0.02,0.64708,0.00014,29.96361]
[1778090663529,32.12,81429.5,0.02,0.64684,0.00014,29.97008]
[1778090664536,32.12,81425.77,0.02,0.64631,0.00014,29.98499]
[1778090665543,32.12,81417.86,0.02,0.64517,0.00014,30.01636]
[1778090666550,32.12,81413.52,0.02,0.64455,0.00014,30.03345]
[1778090668566,32.12,81407.7,0.02,0.64371,0.00014,30.05622]
[1778090669572,32.12,81403.6,0.02,0.64312,0.00014,30.0722]
[1778090674615,32.12,81403.77,0.02,0.64316,0.00014,30.06807]
[1778090675618,32.12,81416.76,0.02,0.64503,0.00014,30.01718]
[1778090676625,32.12,81418.76,0.02,0.64532,0.00014,30.00929]
[1778090681660,32.12,81421.92,0.02,0.64577,0.00014,29.9969]
[1778090685687,32.12,81428.66,0.02,0.64673,0.00014,29.9703]
[1778090688708,32.12,81424.76,0.02,0.64618,0.00014,29.98562]
[1778090690722,32.12,81420.89,0.02,0.64563,0.00014,30.00088]
[1778090695757,32.12,81424.48,0.02,0.64614,0.00014,29.98678]
[1778090700792,32.12,81423.61,0.02,0.64601,0.00014,29.9904]
[1778090703814,32.12,81427.22,0.02,0.64652,0.00014,29.97616]
[1778090708849,32.12,81428.35,0.02,0.64668,0.00014,29.97177]
[1778090713884,32.12,81431.33,0.02,0.64711,0.00014,29.95969]
[1778090716253,32.12,81445.41,0.02,0.64914,0.00014,29.90266]
[1778090718924,32.11,81450.35,0.02,0.64985,0.00014,29.88249]
[1778090720935,32.11,81457.64,0.02,0.6509,0.00014,29.85242]
[1778090723954,32.11,81467.35,0.02,0.65229,0.00014,29.81222]
[1778090724966,32.11,81469.69,0.02,0.65263,0.00014,29.80249]
[1778090726328,32.11,81463.32,0.02,0.65172,0.00014,29.8288]
[1778090731003,32.11,81462.95,0.02,0.65169,0.00014,29.82679]
[1778090736398,32.11,81461.12,0.02,0.65144,0.00014,29.83398]
[1778090739063,32.11,81455.21,0.02,0.6506,0.00014,29.85811]
[1778090740071,32.1,81451.71,0.02,0.6501,0.00014,29.87234]
[1778090745106,32.1,81454.2,0.02,0.65047,0.00014,29.86172]
[1778090749133,32.1,81450.74,0.02,0.64999,0.00014,29.87544]
[1778090753161,32.1,81455.52,0.02,0.65068,0.00014,29.85557]
[1778090755175,32.09,81459.7,0.02,0.65128,0.00014,29.83833]
[1778090760210,32.09,81450.63,0.02,0.65,0.00014,29.87521]
[1778090761218,32.09,81445.66,0.02,0.64929,0.00014,29.89525]
[1778090762224,32.09,81449.99,0.02,0.64991,0.00014,29.87754]
[1778090763232,32.09,81454.14,0.02,0.65051,0.00014,29.86059]
[1778090766608,32.09,81436.3,0.02,0.64796,0.00014,29.93273]
[1778090768268,32.09,81430.55,0.02,0.64714,0.00014,29.9557]
[1778090773302,32.08,81429.44,0.02,0.647,0.00014,29.95947]
[1778090778337,32.08,81429.46,0.02,0.64703,0.00014,29.95865]
[1778090780351,32.07,81441.17,0.02,0.64872,0.00014,29.91132]
[1778090783372,32.07,81445.5,0.02,0.64934,0.00014,29.8936]
[1778090784378,32.07,81450.48,0.02,0.65006,0.00014,29.87323]
[1778090789414,32.07,81451.34,0.02,0.65019,0.00014,29.86938]
[1778090794450,32.07,81450.96,0.02,0.65016,0.00014,29.86725]
[1778090799485,32.06,81451.71,0.02,0.65028,0.00014,29.86374]
[1778090805526,32.06,81451.5,0.02,0.65027,0.00014,29.86406]
[1778090808548,32.06,81456.37,0.02,0.65098,0.00014,29.84381]
[1778090814591,32.05,81456.62,0.02,0.65103,0.00014,29.84229]
[1778090819627,32.05,81457.38,0.02,0.65115,0.00014,29.8387]
[1778090824662,32.05,81458.18,0.02,0.65128,0.00014,29.83494]
[1778090829698,32.04,81460.32,0.02,0.6516,0.00014,29.82566]
[1778090834742,32.04,81457.61,0.02,0.65123,0.00014,29.83637]
[1778090835739,32.04,81453.29,0.02,0.65062,0.00014,29.85392]
[1778090836747,32.04,81444.7,0.02,0.64939,0.00014,29.88904]
[1778090837754,32.04,81445.31,0.02,0.64948,0.00014,29.88642]
[1778090842788,32.03,81445.84,0.02,0.64957,0.00014,29.88361]
[1778090847824,32.03,81444.61,0.02,0.64942,0.00014,29.888]
[1778090852859,32.02,81442.69,0.02,0.64917,0.00014,29.89192]
[1778090859908,32.01,81441.66,0.02,0.64905,0.00014,29.89527]
[1778090861922,32.01,81437.99,0.02,0.64853,0.00014,29.90993]
[1778090867357,32.01,81435.08,0.02,0.64814,0.00014,29.92097]
[1778090871992,32.0,81439.49,0.02,0.64879,0.00014,29.90258]
[1778090877429,32.0,81438.31,0.02,0.64864,0.00014,29.90667]
[1778090883068,31.99,81438.43,0.02,0.64868,0.00014,29.90563]
[1778090885084,31.99,81431.34,0.02,0.64767,0.00014,29.9341]
[1778090889114,31.99,81424.65,0.02,0.64672,0.00014,29.96049]
[1778090892132,31.98,81421.1,0.02,0.64623,0.00014,29.97412]
[1778090897167,31.98,81420.1,0.02,0.64611,0.00014,29.97739]
[1778090902202,31.97,81421.15,0.02,0.64626,0.00014,29.97299]
[1778090907638,31.97,81420.06,0.02,0.6461,0.00014,29.97748]
[1778090913279,31.97,81419.52,0.02,0.64606,0.00014,29.97567]
[1778090917709,31.96,81424.16,0.02,0.64675,0.00014,29.95654]
[1778090920328,31.96,81419.65,0.02,0.64611,0.00014,29.9742]
[1778090925363,31.96,81419.02,0.02,0.64604,0.00014,29.97603]
[1778090930398,31.95,81418.23,0.02,0.64595,0.00014,29.97851]
[1778090936440,31.94,81419.12,0.02,0.6461,0.00014,29.97416]
[1778090937852,31.94,81409.39,0.02,0.6447,0.00014,30.01272]
[1778090939461,31.94,81406.14,0.02,0.64424,0.00014,30.02543]
[1778090944497,31.94,81405.34,0.02,0.64412,0.00014,30.02857]
[1778090945505,31.94,81400.08,0.02,0.64336,0.00014,30.04925]
[1778090947924,31.94,81388.68,0.02,0.64171,0.00015,30.09364]
[1778090949542,31.94,81385.43,0.02,0.64124,0.00015,30.10611]
[1778090954603,31.94,81384.78,0.02,0.64116,0.00015,30.10831]
[1778090955609,31.94,81390.73,0.02,0.64202,0.00015,30.08521]
[1778090956616,31.94,81395.8,0.02,0.64276,0.00014,30.06542]
[1778090961651,31.93,81393.12,0.02,0.64238,0.00015,30.07569]
[1778090966701,31.93,81394.66,0.02,0.64261,0.00015,30.0695]
[1778090971736,31.93,81394.79,0.02,0.64264,0.00015,30.06554]
[1778090976772,31.93,81393.52,0.02,0.64246,0.00015,30.07031]
[1778090981806,31.93,81387.78,0.02,0.64164,0.00015,30.09242]
[1778090982922,31.93,81387.78,0.02,0.64164,0.00015,30.09242]
[1778090983023,31.93,81389.82,0.02,0.64194,0.00015,30.08445]
[1778090984835,31.93,81396.11,0.02,0.64285,0.00015,30.05984]
[1778090989863,31.93,81397.08,0.02,0.643,0.00015,30.05589]
[1778090991881,31.93,81417.87,0.02,0.64601,0.00014,29.97365]
[1778090992885,31.92,81431.5,0.02,0.64798,0.00014,29.91873]
[1778090994899,31.92,81441.56,0.02,0.64943,0.00014,29.8777]
[1778090996913,31.92,81444.45,0.02,0.64985,0.00014,29.86573]
[1778091000949,31.92,81435.26,0.02,0.64854,0.00014,29.90288]
[1778091005977,31.92,81435.61,0.02,0.6486,0.00014,29.90108]
[1778091011013,31.91,81434.55,0.02,0.64847,0.00014,29.90493]
[1778091013027,31.91,81413.39,0.02,0.64541,0.00014,29.99002]
[1778091014034,31.91,81413.93,0.02,0.64549,0.00014,29.98789]
[1778091019069,31.91,81415.27,0.02,0.64568,0.00014,29.98258]
[1778091024105,31.91,81403.8,0.02,0.64402,0.00014,30.02817]
[1778091025112,31.91,81398.19,0.02,0.64321,0.00015,30.05019]
[1778091031156,31.91,81400.11,0.02,0.6435,0.00015,30.03922]
[1778091036191,31.91,81389.0,0.02,0.64189,0.00015,30.08267]
[1778091041225,31.92,81387.71,0.02,0.64169,0.00015,30.08809]
[1778091042972,31.92,81387.71,0.02,0.64169,0.00015,30.08809]
[1778091042988,31.92,81387.18,0.02,0.6416,0.00015,30.09034]
[1778091048626,31.92,81387.24,0.02,0.64159,0.00015,30.0908]
[1778091052302,31.93,81388.79,0.02,0.6418,0.00015,30.08499]
[1778091054321,31.93,81388.2,0.02,0.64171,0.00015,30.08757]
[1778091058695,31.93,81392.22,0.02,0.64228,0.00015,30.07229]
[1778091061366,31.93,81387.95,0.02,0.64166,0.00015,30.08899]
[1778091066400,31.93,81391.98,0.02,0.64224,0.00015,30.07352]
[1778091070427,31.93,81401.21,0.02,0.64358,0.00014,30.03741]
[1778091075463,31.93,81403.11,0.02,0.64385,0.00014,30.02986]
[1778091080498,31.93,81398.22,0.02,0.64315,0.00014,30.04901]
[1778091082512,31.93,81393.56,0.02,0.64247,0.00015,30.06719]
[1778091087547,31.93,81392.14,0.02,0.64227,0.00015,30.07259]
[1778091092582,31.93,81388.68,0.02,0.64178,0.00015,30.08263]
[1778091094596,31.93,81383.98,0.02,0.6411,0.00015,30.10074]
[1778091098291,31.93,81381.83,0.02,0.6408,0.00015,30.10889]
[1778091098296,31.93,81381.83,0.02,0.6408,0.00015,30.10889]
[1778091098775,31.93,81381.83,0.02,0.6408,0.00015,30.10889]
[1778091098786,31.93,81381.83,0.02,0.6408,0.00015,30.10889]
[1778091098876,31.93,81366.63,0.02,0.63858,0.00015,30.16705]
[1778091099632,31.93,81366.69,0.02,0.63859,0.00015,30.16688]
[1778091101425,31.93,81368.24,0.02,0.63881,0.00015,30.161]
[1778091101653,31.93,81368.24,0.02,0.63881,0.00015,30.161]
[1778091101658,31.93,81368.24,0.02,0.63881,0.00015,30.161]
[1778091101670,31.93,81374.14,0.02,0.63967,0.00015,30.13858]
[1778091103661,31.93,81382.9,0.02,0.64094,0.00015,30.10498]
[1778091104668,31.93,81386.99,0.02,0.64154,0.00015,30.08916]
[1778091109060,31.93,81392.52,0.02,0.64234,0.00015,30.06766]
[1778091112724,31.93,81392.96,0.02,0.64241,0.00015,30.06597]
[1778091117759,31.93,81389.96,0.02,0.64197,0.00015,30.07765]
[1778091122795,31.93,81375.48,0.02,0.63986,0.00015,30.13357]
[1778091123801,31.93,81371.97,0.02,0.63935,0.00015,30.14704]
[1778091125405,31.93,81372.15,0.02,0.63937,0.00015,30.14641]
[1778091125431,31.93,81372.15,0.02,0.63937,0.00015,30.14641]
[1778091125836,31.93,81367.19,0.02,0.63865,0.00015,30.16527]
[1778091127058,31.93,81367.19,0.02,0.63865,0.00015,30.16527]
[1778091127142,31.93,81325.04,0.02,0.63249,0.00015,30.32159]
[1778091127474,31.93,81325.04,0.02,0.63249,0.00015,30.32159]
[1778091128165,31.93,81325.04,0.02,0.63249,0.00015,30.32159]
[1778091128173,31.93,81322.55,0.02,0.63212,0.00015,30.33068]
[1778091129852,31.93,81317.31,0.02,0.63135,0.00015,30.34959]
[1778091131875,31.93,81308.15,0.02,0.63,0.00015,30.38232]
[1778091136903,31.94,81307.6,0.02,0.62992,0.00015,30.38441]
[1778091141545,31.94,81306.14,0.02,0.6297,0.00015,30.38969]
[1778091142021,31.94,81285.48,0.02,0.62666,0.00015,30.46198]
[1778091142418,31.94,81285.48,0.02,0.62666,0.00015,30.46198]
[1778091142888,31.94,81285.48,0.02,0.62666,0.00015,30.46198]
[1778091142979,31.94,81285.22,0.02,0.62662,0.00015,30.46288]
[1778091143986,31.94,81258.31,0.02,0.62265,0.00015,30.55428]
[1778091144996,31.94,81258.39,0.02,0.62266,0.00015,30.55407]
[1778091146406,31.94,81262.07,0.02,0.6232,0.00015,30.54179]
[1778091147011,31.94,81268.22,0.02,0.62411,0.00015,30.52106]
[1778091148020,31.94,81275.35,0.02,0.62516,0.00015,30.49697]
[1778091152193,31.94,81275.73,0.02,0.62522,0.00015,30.49259]
[1778091152380,31.95,81279.49,0.02,0.62574,0.00015,30.48056]
[1778091153110,31.95,81284.91,0.02,0.62654,0.00015,30.46192]
[1778091154113,31.95,81292.11,0.02,0.6276,0.00015,30.437]
[1778091155120,31.95,81298.51,0.02,0.62854,0.00015,30.41464]
[1778091156670,31.95,81297.86,0.02,0.62844,0.00015,30.417]
[1778091157133,31.95,81297.14,0.02,0.62833,0.00015,30.41952]
[1778091158141,31.95,81290.09,0.02,0.6273,0.00015,30.44408]
[1778091158339,31.95,81290.09,0.02,0.6273,0.00015,30.44408]
[1778091159147,31.95,81285.14,0.02,0.62658,0.00015,30.46098]
[1778091164182,31.95,81288.74,0.02,0.62711,0.00015,30.44844]
[1778091167453,31.95,81292.12,0.02,0.62761,0.00015,30.43668]
[1778091168212,31.95,81290.16,0.02,0.62732,0.00015,30.44348]
[1778091173247,31.95,81289.34,0.02,0.6272,0.00015,30.44628]
[1778091178280,31.95,81289.5,0.02,0.62723,0.00015,30.44568]
[1778091180249,31.95,81292.26,0.02,0.62763,0.00015,30.43609]
[1778091180301,31.95,81300.66,0.02,0.62887,0.00015,30.40671]
[1778091183320,31.95,81295.6,0.02,0.62812,0.00015,30.42449]
[1778091186341,31.95,81300.6,0.02,0.62886,0.00015,30.407]
[1778091189698,31.95,81300.71,0.02,0.62887,0.00015,30.40665]
[1778091190093,31.95,81300.71,0.02,0.62887,0.00015,30.40665]
[1778091191376,31.95,81292.22,0.02,0.62762,0.00015,30.43637]
[1778091193005,31.95,81292.22,0.02,0.62762,0.00015,30.43637]
[1778091193080,31.95,81291.41,0.02,0.6275,0.00015,30.43918]
[1778091193492,31.95,81291.41,0.02,0.6275,0.00015,30.43918]
[1778091194147,31.95,81291.41,0.02,0.6275,0.00015,30.43918]
[1778091194174,31.95,81284.67,0.02,0.62651,0.00015,30.46263]
[1778091195310,31.95,81284.67,0.02,0.62651,0.00015,30.46263]
[1778091195408,31.95,81292.03,0.02,0.62759,0.00015,30.43714]
[1778091197222,31.95,81292.03,0.02,0.62759,0.00015,30.43714]
[1778091197265,31.95,81300.41,0.02,0.62882,0.00015,30.40785]
[1778091197923,31.95,81300.41,0.02,0.62882,0.00015,30.40785]
[1778091197955,31.95,81304.86,0.02,0.62948,0.00015,30.39217]
[1778091199771,31.95,81321.29,0.02,0.63188,0.00015,30.33364]
[1778091204957,31.95,81323.54,0.02,0.6322,0.00015,30.32579]
[1778091205092,31.95,81323.54,0.02,0.6322,0.00015,30.32579]
[1778091205163,31.95,81336.07,0.02,0.63404,0.00015,30.28031]
[1778091205696,31.95,81336.07,0.02,0.63404,0.00015,30.28031]
[1778091205986,31.95,81336.07,0.02,0.63404,0.00015,30.28031]
[1778091206070,31.95,81352.29,0.02,0.63641,0.00015,30.22033]
[1778091206764,31.95,81352.29,0.02,0.63641,0.00015,30.22033]
[1778091206812,31.95,81352.29,0.02,0.63641,0.00015,30.22033]
[1778091206864,31.95,81352.29,0.02,0.63641,0.00015,30.22033]
[1778091206894,31.95,81352.29,0.02,0.63641,0.00015,30.22033]
[1778091206999,31.95,81366.97,0.02,0.63855,0.00015,30.16517]
[1778091207500,31.95,81366.97,0.02,0.63855,0.00015,30.16521]
[1778091209847,31.96,81375.1,0.02,0.63973,0.00015,30.13441]
[1778091212538,31.96,81391.89,0.02,0.64217,0.00015,30.06659]
[1778091213542,31.96,81405.01,0.02,0.64407,0.00014,30.01525]
[1778091214550,31.96,81416.04,0.02,0.64567,0.00014,29.97161]
[1778091215556,31.96,81423.43,0.02,0.64673,0.00014,29.94212]
[1778091220594,31.96,81426.2,0.02,0.64714,0.00014,29.9309]
[1778091223200,31.96,81431.61,0.02,0.64792,0.00014,29.90913]
[1778091223210,31.96,81435.2,0.02,0.64844,0.00014,29.89449]
[1778091228650,31.95,81433.83,0.02,0.64826,0.00014,29.89951]
[1778091231671,31.95,81429.07,0.02,0.64757,0.00014,29.91864]
[1778091236709,31.95,81428.72,0.02,0.64754,0.00014,29.91955]
[1778091237715,31.95,81423.38,0.02,0.64677,0.00014,29.9411]
[1778091240056,31.95,81419.15,0.02,0.64615,0.00014,29.95814]
[1778091244784,31.95,81412.63,0.02,0.6452,0.00014,29.98433]
[1778091245791,31.95,81409.75,0.02,0.64479,0.00014,29.99577]
[1778091246805,31.95,81413.82,0.02,0.64537,0.00014,29.97963]
[1778091247807,31.95,81409.98,0.02,0.64482,0.00014,29.99488]
[1778091250132,31.95,81413.89,0.02,0.64538,0.00014,29.97939]
[1778091255863,31.95,81413.79,0.02,0.64536,0.00014,29.97994]
[1778091260207,31.95,81425.34,0.02,0.64703,0.00014,29.93391]
[1778091260898,31.95,81425.34,0.02,0.64703,0.00014,29.93397]
[1778091265934,31.95,81429.55,0.02,0.64763,0.00014,29.91703]
[1778091267947,31.95,81433.13,0.02,0.64815,0.00014,29.9024]
[1778091268954,31.95,81436.53,0.02,0.64865,0.00014,29.88853]
[1778091270277,31.95,81449.19,0.02,0.65047,0.00014,29.8367]
[1778091270968,31.95,81449.19,0.02,0.65047,0.00014,29.83667]
[1778091276003,31.95,81444.61,0.02,0.64983,0.00014,29.85202]
[1778091279024,31.95,81448.75,0.02,0.65043,0.00014,29.8349]
[1778091280347,31.95,81453.28,0.02,0.65108,0.00014,29.8162]
[1778091282045,31.95,81458.64,0.02,0.65185,0.00014,29.79396]
[1778091287081,31.95,81460.7,0.02,0.65215,0.00014,29.78539]
[1778091289095,31.95,81471.49,0.02,0.6537,0.00014,29.74028]
[1778091290417,31.95,81474.27,0.02,0.65409,0.00014,29.72862]
[1778091296143,31.95,81476.04,0.02,0.65434,0.00014,29.7214]
[1778091301178,31.95,81476.93,0.02,0.65446,0.00014,29.71786]
[1778091306222,31.95,81480.67,0.02,0.65499,0.00014,29.70224]
[1778091308232,31.95,81488.96,0.02,0.65617,0.00014,29.66712]
[1778091309248,31.95,81499.26,0.02,0.65764,0.00014,29.62305]
[1778091310249,31.95,81502.12,0.02,0.65804,0.00014,29.61084]
[1778091313268,31.96,81508.97,0.02,0.65901,0.00014,29.58136]
[1778091315282,31.96,81515.75,0.02,0.65998,0.00014,29.55174]
[1778091316290,31.95,81521.92,0.02,0.66086,0.00014,29.52469]
[1778091318305,31.95,81523.07,0.02,0.66102,0.00014,29.51963]
[1778091320321,31.95,81518.12,0.02,0.66032,0.00014,29.54131]
[1778091323341,31.95,81513.15,0.02,0.65962,0.00014,29.56293]
[1778091325354,31.95,81509.75,0.02,0.65914,0.00014,29.57763]
[1778091330389,31.95,81505.85,0.02,0.65859,0.00014,29.59429]
[1778091331396,31.95,81500.59,0.02,0.65785,0.00014,29.61363]
[1778091332403,31.95,81503.86,0.02,0.65832,0.00014,29.59943]
[1778091335425,31.95,81506.73,0.02,0.65874,0.00014,29.58681]
[1778091336443,31.95,81509.69,0.02,0.65916,0.00014,29.57391]
[1778091337442,31.95,81506.44,0.02,0.6587,0.00014,29.58796]
[1778091339457,31.95,81501.04,0.02,0.65793,0.00014,29.61119]
[1778091344489,31.95,81500.41,0.02,0.65785,0.00014,29.61355]
[1778091349525,31.94,81498.26,0.02,0.65755,0.00014,29.62265]
[1778091354559,31.95,81498.48,0.02,0.65757,0.00014,29.62227]
[1778091359595,31.95,81497.38,0.02,0.6574,0.00014,29.62722]
[1778091362617,31.95,81491.82,0.02,0.65661,0.00014,29.65115]
[1778091363624,31.95,81498.4,0.02,0.65754,0.00014,29.62297]
[1778091364631,31.95,81495.18,0.02,0.65708,0.00014,29.63684]
[1778091368661,31.95,81490.8,0.02,0.65646,0.00014,29.6557]
[1778091370987,31.95,81495.23,0.02,0.65709,0.00014,29.63678]
[1778091375711,31.95,81504.07,0.02,0.65835,0.00014,29.59865]
[1778091381057,31.95,81506.99,0.02,0.65877,0.00014,29.58569]
[1778091384773,31.95,81510.64,0.02,0.6593,0.00014,29.56961]
[1778091389808,31.95,81509.29,0.02,0.65912,0.00014,29.57523]
[1778091394843,31.94,81510.37,0.02,0.65929,0.00014,29.56695]
[1778091399878,31.94,81511.84,0.02,0.65951,0.00014,29.56028]
[1778091404913,31.94,81511.67,0.02,0.65949,0.00014,29.56076]
[1778091409951,31.94,81515.42,0.02,0.66003,0.00014,29.54415]
[1778091411267,31.94,81519.9,0.02,0.66067,0.00014,29.52447]
[1778091412971,31.94,81522.11,0.02,0.66099,0.00014,29.51471]
[1778091415995,31.94,81524.98,0.02,0.6614,0.00014,29.50204]
[1778091418006,31.94,81530.8,0.02,0.66222,0.00014,29.47632]
[1778091420024,31.94,81534.91,0.02,0.66281,0.00014,29.45811]
[1778091421337,31.94,81544.12,0.02,0.66411,0.00014,29.41706]
[1778091423043,31.94,81544.36,0.02,0.66415,0.00014,29.41588]
[1778091426065,31.94,81537.25,0.02,0.66315,0.00014,29.4474]
[1778091427071,31.94,81534.21,0.02,0.66272,0.00014,29.46095]
[1778091429086,31.94,81531.15,0.02,0.66228,0.00014,29.47459]
[1778091431407,31.94,81527.8,0.02,0.6618,0.00014,29.48946]
[1778091436134,31.94,81533.01,0.02,0.66254,0.00014,29.46649]
[1778091437141,31.94,81539.46,0.02,0.66345,0.00014,29.43784]
[1778091439155,31.94,81539.64,0.02,0.66347,0.00014,29.43717]
[1778091444190,31.94,81541.62,0.02,0.66374,0.00014,29.4287]
[1778091449225,31.94,81542.22,0.02,0.66385,0.00014,29.42544]
[1778091454260,31.93,81540.42,0.02,0.66362,0.00014,29.4296]
[1778091456274,31.93,81543.42,0.02,0.66405,0.00014,29.41598]
[1778091461617,31.93,81541.69,0.02,0.66382,0.00014,29.42325]
[1778091467351,31.93,81542.56,0.02,0.66396,0.00014,29.41881]
[1778091468358,31.92,81539.98,0.02,0.6636,0.00014,29.43026]
[1778091471379,31.92,81542.98,0.02,0.66403,0.00014,29.41658]
[1778091474400,31.92,81540.35,0.02,0.66366,0.00014,29.42809]
[1778091477422,31.92,81544.42,0.02,0.66425,0.00014,29.4096]
[1778091478428,31.92,81549.51,0.02,0.66497,0.00014,29.38665]
[1778091479435,31.92,81553.19,0.02,0.66549,0.00014,29.37]
[1778091481450,31.92,81549.53,0.02,0.66498,0.00014,29.38641]
[1778091482457,31.92,81546.37,0.02,0.66453,0.00014,29.40056]
[1778091483473,31.92,81543.79,0.02,0.66417,0.00014,29.41207]
[1778091488507,31.91,81545.55,0.02,0.66443,0.00014,29.40378]
[1778091493536,31.91,81548.35,0.02,0.66484,0.00014,29.39087]
[1778091498571,31.91,81547.72,0.02,0.66476,0.00014,29.39341]
[1778091503606,31.91,81547.51,0.02,0.66473,0.00014,29.39405]
[1778091507634,31.91,81549.87,0.02,0.66508,0.00014,29.3832]
[1778091512672,31.91,81548.63,0.02,0.66492,0.00014,29.38518]
[1778091517704,31.9,81550.41,0.02,0.66518,0.00014,29.37689]
[1778091522744,31.9,81551.18,0.02,0.6653,0.00014,29.37314]
[1778091528784,31.9,81551.08,0.02,0.66529,0.00014,29.37335]
[1778091529790,31.9,81546.42,0.02,0.66463,0.00014,29.39424]
[1778091530797,31.9,81541.71,0.02,0.66397,0.00014,29.4153]
[1778091535832,31.9,81539.43,0.02,0.66364,0.00014,29.42554]
[1778091540866,31.9,81541.55,0.02,0.66396,0.00014,29.41566]
[1778091546909,31.89,81541.93,0.02,0.66402,0.00014,29.41353]
[1778091552252,31.89,81530.28,0.02,0.66238,0.00014,29.46516]
[1778091553967,31.89,81523.24,0.02,0.66137,0.00014,29.49653]
[1778091555980,31.89,81520.92,0.02,0.66104,0.00014,29.5069]
[1778091561016,31.9,81519.22,0.02,0.66079,0.00014,29.51465]
[1778091567058,31.9,81519.91,0.02,0.66088,0.00014,29.51185]
[1778091572392,31.9,81519.53,0.02,0.66083,0.00014,29.51037]
[1778091578135,31.9,81519.18,0.02,0.66078,0.00014,29.51208]
[1778091580149,31.9,81515.82,0.02,0.6603,0.00014,29.52686]
[1778091584177,31.9,81511.84,0.02,0.65973,0.00014,29.54431]
[1778091586193,31.9,81504.94,0.02,0.65875,0.00014,29.57435]
[1778091587200,31.9,81501.85,0.02,0.65831,0.00014,29.58772]
[1778091589214,31.9,81497.56,0.02,0.65769,0.00014,29.60625]
[1778091592531,31.9,81494.16,0.02,0.65721,0.00014,29.62084]
[1778091598277,31.9,81495.08,0.02,0.65735,0.00014,29.61672]
[1778091601298,31.9,81487.97,0.02,0.65633,0.00014,29.64715]
[1778091602602,31.9,81481.75,0.02,0.65544,0.00014,29.67366]
[1778091604319,31.9,81480.18,0.02,0.65521,0.00014,29.68051]
[1778091607341,31.9,81476.55,0.02,0.65469,0.00014,29.69611]
[1778091612674,31.9,81477.28,0.02,0.65478,0.00014,29.69334]
[1778091616411,31.91,81481.31,0.02,0.65535,0.00014,29.6765]
[1778091621445,31.91,81479.64,0.02,0.6551,0.00014,29.684]
[1778091622744,31.91,81485.94,0.02,0.656,0.00014,29.65726]
[1778091625476,31.91,81489.12,0.02,0.65644,0.00014,29.64393]
[1778091630510,31.91,81488.15,0.02,0.65629,0.00014,29.64856]
[1778091634538,31.92,81492.75,0.02,0.65695,0.00014,29.62592]
[1778091637559,31.92,81498.36,0.02,0.65776,0.00014,29.60164]
[1778091643608,31.91,81500.42,0.02,0.65806,0.00014,29.59235]
[1778091649643,31.91,81502.31,0.02,0.65834,0.00014,29.58383]
[1778091656693,31.91,81501.94,0.02,0.6583,0.00014,29.58508]
[1778091661727,31.91,81502.18,0.02,0.65834,0.00014,29.5838]
[1778091666762,31.9,81501.73,0.02,0.65828,0.00014,29.58554]
[1778091673811,31.9,81501.48,0.02,0.65826,0.00014,29.58638]
[1778091681867,31.9,81499.64,0.02,0.658,0.00014,29.59406]
[1778091683168,31.9,81489.39,0.02,0.65654,0.00014,29.63808]
[1778091684889,31.9,81480.25,0.02,0.65523,0.00014,29.67719]
[1778091686902,31.9,81478.62,0.02,0.65499,0.00014,29.68428]
[1778091691937,31.91,81475.85,0.02,0.65459,0.00014,29.69317]
[1778091696973,31.91,81474.3,0.02,0.65436,0.00014,29.70008]
[1778091698986,31.91,81480.48,0.02,0.65524,0.00014,29.67406]
[1778091699995,31.91,81485.98,0.02,0.65602,0.00014,29.65067]
[1778091701003,31.91,81490.69,0.02,0.6567,0.00014,29.63056]
[1778091706041,31.91,81497.68,0.02,0.65768,0.00014,29.60104]
[1778091707045,31.91,81502.82,0.02,0.65841,0.00014,29.57894]
[1778091708053,31.91,81506.69,0.02,0.65896,0.00014,29.56212]
[1778091713378,31.91,81507.84,0.02,0.65913,0.00014,29.55696]
[1778091716109,31.91,81512.7,0.02,0.65983,0.00014,29.53568]
[1778091718124,31.91,81504.67,0.02,0.65868,0.00014,29.57069]
[1778091723447,31.91,81503.02,0.02,0.65844,0.00014,29.57801]
[1778091726178,31.92,81498.37,0.02,0.65777,0.00014,29.59844]
[1778091728193,31.92,81494.08,0.02,0.65714,0.00014,29.61717]
[1778091733517,31.92,81497.55,0.02,0.65762,0.00014,29.60287]
[1778091740277,31.92,81499.52,0.02,0.6579,0.00014,29.59446]
[1778091745312,31.92,81498.5,0.02,0.65775,0.00014,29.59896]
[1778091750347,31.93,81496.81,0.02,0.6575,0.00014,29.60646]
[1778091752361,31.93,81493.77,0.02,0.65708,0.00014,29.61628]
[1778091758403,31.93,81491.94,0.02,0.65681,0.00014,29.62426]
[1778091763731,31.93,81493.11,0.02,0.65698,0.00014,29.61937]
[1778091768473,31.93,81487.0,0.02,0.6561,0.00014,29.64575]
[1778091773805,31.93,81491.8,0.02,0.65677,0.00014,29.62567]
[1778091779550,31.94,81491.98,0.02,0.65678,0.00014,29.62549]
[1778091782571,31.94,81488.93,0.02,0.65634,0.00014,29.63862]
[1778091787608,31.94,81490.41,0.02,0.65655,0.00014,29.63238]
[1778091792643,31.94,81491.01,0.02,0.65663,0.00014,29.62995]
[1778091793946,31.94,81482.16,0.02,0.65536,0.00014,29.66779]
[1778091794658,31.94,81482.47,0.02,0.6554,0.00014,29.66655]
[1778091796671,31.94,81486.62,0.02,0.65599,0.00014,29.64904]
[1778091801706,31.95,81487.62,0.02,0.65612,0.00014,29.64523]
[1778091806743,31.95,81486.85,0.02,0.656,0.00014,29.64896]
[1778091810784,31.95,81490.11,0.02,0.65645,0.00014,29.63541]
[1778091811786,31.95,81499.09,0.02,0.65774,0.00014,29.59366]
[1778091812793,31.95,81505.61,0.02,0.65867,0.00014,29.5655]
[1778091815815,31.95,81512.13,0.02,0.6596,0.00014,29.53728]
[1778091816822,31.95,81515.37,0.02,0.66006,0.00014,29.5232]
[1778091824884,31.95,81513.91,0.02,0.65985,0.00014,29.52959]
[1778091829919,31.96,81509.18,0.02,0.65917,0.00014,29.55048]
[1778091830926,31.96,81504.84,0.02,0.65855,0.00014,29.56926]
[1778091837975,31.95,81503.24,0.02,0.65834,0.00014,29.57577]
[1778091840996,31.95,81493.89,0.02,0.65701,0.00014,29.61585]
[1778091842003,31.95,81492.76,0.02,0.65684,0.00014,29.6208]
[1778091847039,31.95,81490.52,0.02,0.65651,0.00014,29.63063]
[1778091851070,31.96,81486.7,0.02,0.65596,0.00014,29.64726]
[1778091852074,31.96,81481.27,0.02,0.65518,0.00014,29.67034]
[1778091857109,31.96,81479.77,0.02,0.65496,0.00014,29.67703]
[1778091862144,31.96,81479.7,0.02,0.65494,0.00014,29.67765]
[1778091869195,31.96,81478.05,0.02,0.65469,0.00014,29.68509]
[1778091874506,31.97,81477.09,0.02,0.65455,0.00014,29.68616]
[1778091880272,31.97,81475.95,0.02,0.65438,0.00014,29.69133]
[1778091885307,31.97,81474.34,0.02,0.65414,0.00014,29.6984]
[1778091888328,31.97,81478.51,0.02,0.65473,0.00014,29.68099]
[1778091890342,31.97,81475.02,0.02,0.65422,0.00014,29.69583]
[1778091892356,31.97,81478.77,0.02,0.65476,0.00014,29.68012]
[1778091896392,31.98,81473.08,0.02,0.65394,0.00014,29.70433]
[1778091901420,31.98,81470.85,0.02,0.65362,0.00014,29.71364]
[1778091902427,31.98,81464.83,0.02,0.65275,0.00014,29.73886]
[1778091904769,31.98,81461.71,0.02,0.65231,0.00014,29.7519]
[1778091910483,31.98,81463.32,0.02,0.65253,0.00014,29.7453]
[1778091914839,31.98,81454.41,0.02,0.65125,0.00014,29.78237]
[1778091916524,31.98,81453.15,0.02,0.65107,0.00014,29.78759]
[1778091921559,31.98,81456.17,0.02,0.6515,0.00014,29.77512]
[1778091922566,31.98,81459.38,0.02,0.65196,0.00014,29.76183]
[1778091924910,31.98,81467.94,0.02,0.65319,0.00014,29.72622]
[1778091926594,31.98,81472.43,0.02,0.65383,0.00014,29.70748]
[1778091928608,31.98,81478.58,0.02,0.65471,0.00014,29.68172]
[1778091933644,31.98,81479.47,0.02,0.65483,0.00014,29.67509]
[1778091938678,31.99,81480.46,0.02,0.65496,0.00014,29.6714]
[1778091939693,31.99,81485.42,0.02,0.65567,0.00014,29.65048]
[1778091945053,31.99,81504.26,0.02,0.65834,0.00014,29.57036]
[1778091945737,31.99,81504.26,0.02,0.65834,0.00014,29.57032]
[1778091950774,31.99,81508.94,0.02,0.65901,0.00014,29.54994]
[1778091955809,31.99,81508.91,0.02,0.65901,0.00014,29.54998]
[1778091960844,31.99,81507.33,0.02,0.65879,0.00014,29.55666]
[1778091965879,31.99,81509.0,0.02,0.65903,0.00014,29.54924]
[1778091971921,31.99,81507.87,0.02,0.65887,0.00014,29.55392]
[1778091976956,31.99,81509.97,0.02,0.65918,0.00014,29.54466]
[1778091981991,31.98,81509.8,0.02,0.65916,0.00014,29.54526]
[1778091987036,31.98,81509.9,0.02,0.65918,0.00014,29.5447]
[1778091992068,31.98,81512.88,0.02,0.65962,0.00014,29.52831]
[1778091995091,31.98,81516.66,0.02,0.66016,0.00014,29.51177]
[1778092000124,31.98,81517.6,0.02,0.66029,0.00014,29.50763]
[1778092005159,31.98,81517.98,0.02,0.66035,0.00014,29.50593]
[1778092010194,31.98,81516.96,0.02,0.6602,0.00014,29.51033]
[1778092015545,31.98,81511.39,0.02,0.65941,0.00014,29.53457]
[1778092021271,31.98,81507.97,0.02,0.65892,0.00014,29.54947]
[1778092026306,31.98,81509.78,0.02,0.65919,0.00014,29.54141]
[1778092031342,31.98,81510.61,0.02,0.65931,0.00014,29.53761]
[1778092036376,31.98,81509.3,0.02,0.65913,0.00014,29.54309]
[1778092040405,31.98,81506.08,0.02,0.65868,0.00014,29.55688]
[1778092043426,31.97,81506.41,0.02,0.65873,0.00014,29.5553]
[1778092045758,31.97,81506.66,0.02,0.65877,0.00014,29.55412]
[1778092051482,31.97,81507.75,0.02,0.65895,0.00014,29.54578]
[1778092056519,31.97,81507.66,0.02,0.65894,0.00014,29.54596]
[1778092059539,31.97,81512.71,0.02,0.65966,0.00014,29.5239]
[1778092064574,31.97,81515.57,0.02,0.66007,0.00014,29.51132]
[1778092067595,31.97,81511.6,0.02,0.65951,0.00014,29.52859]
[1778092072630,31.97,81509.63,0.02,0.65923,0.00014,29.53699]
[1778092077665,31.97,81508.98,0.02,0.65915,0.00014,29.53963]
[1778092082701,31.97,81511.46,0.02,0.6595,0.00014,29.52867]
[1778092089749,31.96,81511.46,0.02,0.65951,0.00014,29.52849]
[1778092094784,31.96,81515.32,0.02,0.66006,0.00014,29.51152]
[1778092099819,31.96,81514.25,0.02,0.65991,0.00014,29.51612]
[1778092104855,31.96,81514.11,0.02,0.6599,0.00014,29.51665]
[1778092109891,31.96,81511.4,0.02,0.65951,0.00014,29.52837]
[1778092116260,31.96,81511.36,0.02,0.65953,0.00014,29.52507]
[1778092123990,31.96,81512.45,0.02,0.65969,0.00014,29.52013]
[1778092129024,31.96,81513.43,0.02,0.65983,0.00014,29.51573]
[1778092137080,31.96,81514.3,0.02,0.65996,0.00014,29.51174]
[1778092142115,31.96,81514.62,0.02,0.66001,0.00014,29.51022]
[1778092151183,31.95,81515.06,0.02,0.66008,0.00014,29.50809]
[1778092156218,31.95,81513.16,0.02,0.65981,0.00014,29.51626]
[1778092161253,31.95,81515.56,0.02,0.66016,0.00014,29.50565]
[1778092164275,31.95,81510.12,0.02,0.65938,0.00014,29.5293]
[1778092169309,31.95,81510.44,0.02,0.65943,0.00014,29.52772]
[1778092174344,31.95,81508.2,0.02,0.65913,0.00014,29.53397]
[1778092179379,31.95,81508.44,0.02,0.65917,0.00014,29.53275]
[1778092181393,31.95,81505.6,0.02,0.65877,0.00014,29.54501]
[1778092186752,31.95,81503.0,0.02,0.65841,0.00014,29.55598]
[1778092192470,31.94,81504.57,0.02,0.65864,0.00014,29.54888]
[1778092194484,31.94,81498.03,0.02,0.65771,0.00014,29.57709]
[1778092195492,31.94,81483.64,0.02,0.65565,0.00014,29.63889]
[1778092196822,31.95,81471.97,0.02,0.65397,0.00014,29.68831]
[1778092199521,31.95,81468.17,0.02,0.65342,0.00014,29.70437]
[1778092201540,31.95,81459.08,0.02,0.65212,0.00014,29.74237]
[1778092202540,31.95,81447.37,0.02,0.65043,0.00014,29.79077]
[1778092203548,31.95,81440.27,0.02,0.64941,0.00014,29.81982]
[1778092204554,31.94,81435.17,0.02,0.64868,0.00014,29.84054]
[1778092208586,31.94,81428.84,0.02,0.64777,0.00014,29.86589]
[1778092210601,31.94,81424.49,0.02,0.64715,0.00014,29.88324]
[1778092212614,31.94,81434.31,0.02,0.64858,0.00014,29.84336]
[1778092216963,31.94,81439.64,0.02,0.64935,0.00014,29.82136]
[1778092221677,31.93,81443.11,0.02,0.64987,0.00014,29.80684]
[1778092227040,31.93,81445.38,0.02,0.6502,0.00014,29.79721]
[1778092232754,31.93,81447.13,0.02,0.65048,0.00014,29.78633]
[1778092237789,31.93,81447.46,0.02,0.65054,0.00014,29.78464]
[1778092239803,31.93,81450.89,0.02,0.65104,0.00014,29.77035]
[1778092240810,31.93,81465.57,0.02,0.65315,0.00014,29.70921]
[1778092241817,31.93,81469.98,0.02,0.65378,0.00014,29.69068]
[1778092247183,31.93,81475.3,0.02,0.65455,0.00014,29.6683]
[1778092251888,31.93,81478.89,0.02,0.65506,0.00014,29.65329]
[1778092257254,31.93,81477.9,0.02,0.6549,0.00014,29.65776]
[1778092262964,31.93,81476.09,0.02,0.65463,0.00014,29.66577]
[1778092263971,31.93,81472.35,0.02,0.6541,0.00014,29.68161]
[1778092264978,31.93,81468.08,0.02,0.65348,0.00014,29.69962]
[1778092267329,31.93,81476.26,0.02,0.65465,0.00014,29.66524]
[1778092270026,31.93,81483.39,0.02,0.65567,0.00014,29.63518]
[1778092272027,31.94,81486.61,0.02,0.65612,0.00014,29.62165]
[1778092275048,31.94,81495.56,0.02,0.6574,0.00014,29.58358]
[1778092279083,31.94,81501.21,0.02,0.65819,0.00014,29.55967]
[1778092280089,31.94,81507.15,0.02,0.65904,0.00014,29.53389]
[1778092282106,31.94,81500.51,0.02,0.65809,0.00014,29.56261]
[1778092283114,31.94,81495.42,0.02,0.65737,0.00014,29.5845]
[1778092288149,31.94,81497.29,0.02,0.65764,0.00014,29.57614]
[1778092293184,31.94,81498.79,0.02,0.65788,0.00014,29.56608]
[1778092298219,31.93,81500.43,0.02,0.65812,0.00014,29.55877]
[1778092299226,31.93,81497.04,0.02,0.65764,0.00014,29.57335]
[1778092300233,31.93,81490.51,0.02,0.6567,0.00014,29.60153]
[1778092306279,31.94,81490.32,0.02,0.65665,0.00014,29.60305]
[1778092307283,31.94,81485.27,0.02,0.65592,0.00014,29.62474]
[1778092308289,31.94,81480.02,0.02,0.65517,0.00014,29.64717]
[1778092310304,31.94,81471.9,0.02,0.654,0.00014,29.68164]
[1778092312317,31.94,81470.36,0.02,0.65377,0.00014,29.68823]
[1778092314331,31.94,81467.23,0.02,0.65332,0.00014,29.70147]
[1778092315339,31.94,81461.94,0.02,0.65256,0.00014,29.72363]
[1778092316346,31.94,81456.89,0.02,0.65183,0.00014,29.74467]
[1778092321380,31.95,81455.45,0.02,0.65163,0.00014,29.75068]
[1778092326415,31.95,81454.22,0.02,0.65145,0.00014,29.75579]
[1778092327423,31.95,81450.96,0.02,0.65098,0.00014,29.76927]
[1778092329436,31.94,81446.37,0.02,0.65032,0.00014,29.78816]
[1778092334471,31.94,81444.51,0.02,0.65005,0.00014,29.79569]
[1778092338498,31.94,81447.81,0.02,0.65053,0.00014,29.78204]
[1778092343534,31.94,81447.37,0.02,0.65047,0.00014,29.78377]
[1778092344542,31.94,81454.21,0.02,0.65146,0.00014,29.75551]
[1778092345548,31.94,81457.58,0.02,0.65194,0.00014,29.74153]
[1778092350587,31.94,81457.95,0.02,0.65199,0.00014,29.74007]
[1778092355618,31.94,81460.47,0.02,0.65237,0.00014,29.72636]
[1778092359646,31.94,81463.94,0.02,0.65286,0.00014,29.71198]
[1778092360653,31.94,81460.39,0.02,0.65235,0.00014,29.7268]
[1778092361660,31.94,81439.1,0.02,0.64929,0.00014,29.81458]
[1778092362668,31.94,81434.29,0.02,0.64859,0.00014,29.83411]
[1778092363990,31.94,81434.29,0.02,0.64859,0.00014,29.83411]
[1778092364091,31.94,81411.19,0.02,0.64525,0.00014,29.92688]
[1778092365689,31.94,81408.9,0.02,0.64492,0.00014,29.93592]
[1778092370724,31.94,81403.73,0.02,0.64417,0.00015,29.95653]
[1778092376765,31.95,81404.07,0.02,0.64421,0.00015,29.95534]
[1778092381800,31.95,81399.32,0.02,0.64352,0.00015,29.97415]
[1778092382808,31.95,81390.09,0.02,0.64218,0.00015,30.01022]
[1778092383606,31.95,81390.09,0.02,0.64218,0.00015,30.01022]
[1778092383611,31.95,81390.09,0.02,0.64218,0.00015,30.01022]
[1778092383730,31.95,81390.09,0.02,0.64218,0.00015,30.01022]
[1778092383822,31.95,81390.09,0.02,0.64218,0.00015,30.01022]
[1778092383903,31.95,81377.01,0.02,0.64027,0.00015,30.06072]
[1778092385830,31.95,81370.92,0.02,0.63938,0.00015,30.08424]
[1778092386839,31.95,81358.21,0.02,0.63752,0.00015,30.13243]
[1778092388195,31.95,81364.72,0.02,0.63847,0.00015,30.10792]
[1778092388620,31.95,81364.72,0.02,0.63847,0.00015,30.10792]
[1778092388863,31.95,81364.72,0.02,0.63847,0.00015,30.10792]
[1778092389860,31.95,81390.25,0.02,0.64219,0.00015,30.00996]
[1778092390867,31.95,81411.77,0.02,0.64531,0.00014,29.92553]
[1778092391874,31.95,81413.67,0.02,0.64558,0.00014,29.91802]
[1778092392911,31.95,81407.41,0.02,0.64467,0.00014,29.9429]
[1778092394908,31.95,81416.82,0.02,0.64603,0.00014,29.90556]
[1778092399942,31.95,81420.5,0.02,0.64658,0.00014,29.89046]
[1778092404977,31.95,81421.0,0.02,0.64667,0.00014,29.88793]
[1778092410012,31.94,81427.45,0.02,0.6476,0.00014,29.86182]
[1778092415047,31.94,81426.1,0.02,0.64744,0.00014,29.86358]
[1778092420081,31.94,81423.02,0.02,0.64698,0.00014,29.87637]
[1778092424087,31.95,81423.84,0.02,0.64709,0.00014,29.8733]
[1778092424188,31.95,81426.23,0.02,0.64743,0.00014,29.86375]
[1778092430153,31.95,81425.69,0.02,0.64736,0.00014,29.86584]
[1778092433175,31.95,81420.95,0.02,0.64667,0.00014,29.88494]
[1778092438538,31.95,81427.35,0.02,0.64758,0.00014,29.8595]
[1778092441231,31.95,81419.14,0.02,0.6464,0.00014,29.89256]
[1778092446266,31.95,81418.74,0.02,0.64633,0.00014,29.8944]
[1778092451306,31.95,81415.25,0.02,0.64582,0.00014,29.90859]
[1778092456338,31.95,81413.05,0.02,0.64549,0.00014,29.91753]
[1778092458680,31.96,81391.32,0.02,0.64233,0.00015,30.00316]
[1778092460366,31.96,81393.27,0.02,0.64262,0.00015,29.99561]
[1778092465401,31.96,81394.63,0.02,0.64281,0.00015,29.99056]
[1778092470437,31.96,81395.24,0.02,0.64289,0.00015,29.98843]
[1778092472453,31.96,81404.4,0.02,0.64423,0.00015,29.94918]
[1778092473457,31.96,81406.63,0.02,0.64455,0.00014,29.94038]
[1778092474468,31.96,81402.65,0.02,0.64397,0.00015,29.95608]
[1778092478498,31.96,81397.45,0.02,0.64322,0.00015,29.97645]
[1778092480509,31.96,81390.33,0.02,0.64219,0.00015,30.00417]
[1778092480913,31.96,81390.33,0.02,0.64219,0.00015,30.00417]
[1778092480918,31.96,81390.33,0.02,0.64219,0.00015,30.00417]
[1778092481519,31.96,81376.0,0.02,0.6401,0.00015,30.05946]
[1778092482523,31.96,81375.64,0.02,0.64005,0.00015,30.06094]
[1778092482921,31.96,81375.64,0.02,0.64005,0.00015,30.06094]
[1778092483055,31.96,81375.64,0.02,0.64005,0.00015,30.06094]
[1778092483529,31.96,81370.21,0.02,0.63925,0.00015,30.08173]
[1778092484537,31.96,81362.26,0.02,0.63809,0.00015,30.11186]
[1778092485547,31.96,81354.74,0.02,0.63699,0.00015,30.14017]
[1778092487007,31.96,81351.36,0.02,0.6365,0.00015,30.1528]
[1778092487557,31.96,81352.15,0.02,0.63661,0.00015,30.14986]
[1778092489122,31.96,81350.2,0.02,0.63633,0.00015,30.15714]
[1778092489571,31.96,81352.0,0.02,0.63659,0.00015,30.15044]
[1778092492107,31.96,81356.05,0.02,0.63718,0.00015,30.13533]
[1778092492593,31.96,81360.69,0.02,0.63786,0.00015,30.11792]
[1778092494607,31.96,81354.15,0.02,0.6369,0.00015,30.14252]
[1778092497187,31.96,81351.71,0.02,0.63654,0.00015,30.15165]
[1778092497627,31.96,81354.44,0.02,0.63694,0.00015,30.14146]
[1778092500648,31.96,81360.43,0.02,0.63782,0.00015,30.11904]
[1778092502419,31.96,81359.9,0.02,0.63774,0.00015,30.12106]
[1778092502664,31.96,81359.68,0.02,0.6377,0.00015,30.12191]
[1778092505072,31.96,81362.17,0.02,0.63807,0.00015,30.11258]
[1778092505359,31.96,81362.17,0.02,0.63807,0.00015,30.11258]
[1778092505363,31.96,81362.17,0.02,0.63807,0.00015,30.11258]
[1778092505684,31.97,81362.16,0.02,0.63806,0.00015,30.11265]
[1778092508531,31.97,81365.03,0.02,0.63848,0.00015,30.10187]
[1778092508536,31.97,81365.03,0.02,0.63848,0.00015,30.10187]
[1778092508704,31.96,81366.37,0.02,0.63868,0.00015,30.09671]
[1778092513739,31.96,81366.24,0.02,0.63867,0.00015,30.09678]
[1778092517141,31.96,81368.09,0.02,0.63895,0.00015,30.08961]
[1778092517733,31.96,81368.09,0.02,0.63895,0.00015,30.08961]
[1778092517197,31.96,81365.57,0.02,0.63859,0.00015,30.09909]
[1778092517800,31.96,81367.19,0.02,0.63882,0.00015,30.09287]
[1778092522802,31.95,81368.69,0.02,0.63906,0.00015,30.0868]
[1778092525826,31.95,81356.9,0.02,0.63734,0.00015,30.13121]
[1778092526830,31.95,81348.54,0.02,0.63612,0.00015,30.16246]
[1778092529637,31.95,81348.82,0.02,0.63616,0.00015,30.16142]
[1778092529717,31.95,81355.25,0.02,0.6371,0.00015,30.13745]
[1778092532009,31.95,81354.61,0.02,0.637,0.00015,30.13986]
[1778092532062,31.95,81349.53,0.02,0.63627,0.00015,30.15557]
[1778092532901,31.95,81349.53,0.02,0.63627,0.00015,30.15557]
[1778092532916,31.95,81349.53,0.02,0.63627,0.00015,30.15557]
[1778092537917,31.95,81352.15,0.02,0.63665,0.00015,30.14585]
[1778092542952,31.95,81350.69,0.02,0.63644,0.00015,30.1513]
[1778092547990,31.95,81351.15,0.02,0.63651,0.00015,30.14961]
[1778092549314,31.95,81339.53,0.02,0.6348,0.00015,30.19268]
[1778092551009,31.95,81330.82,0.02,0.63353,0.00015,30.22457]
[1778092553025,31.95,81335.94,0.02,0.63428,0.00015,30.20575]
[1778092558327,31.95,81335.21,0.02,0.63418,0.00015,30.20831]
[1778092558428,31.95,81332.46,0.02,0.63378,0.00015,30.21835]
[1778092563507,31.95,81331.34,0.02,0.63362,0.00015,30.22229]
[1778092563741,31.95,81331.34,0.02,0.63362,0.00015,30.22229]
[1778092563591,31.95,81326.09,0.02,0.63285,0.00015,30.24132]
[1778092564508,31.95,81326.09,0.02,0.63285,0.00015,30.24132]
[1778092567925,31.94,81325.21,0.02,0.63275,0.00015,30.24389]
[1778092568132,31.94,81324.2,0.02,0.6326,0.00015,30.2475]
[1778092569458,31.94,81303.04,0.02,0.62949,0.00015,30.32318]
[1778092570627,31.94,81303.04,0.02,0.62949,0.00015,30.32318]
[1778092570636,31.94,81300.36,0.02,0.62909,0.00015,30.33273]
[1778092576186,31.94,81302.3,0.02,0.62937,0.00015,30.32601]
[1778092578811,31.95,81302.56,0.02,0.62941,0.00015,30.32512]
[1778092578814,31.95,81300.25,0.02,0.62907,0.00015,30.33334]
[1778092579530,31.95,81293.6,0.02,0.62809,0.00015,30.35667]
[1778092581220,31.95,81293.55,0.02,0.62808,0.00015,30.35688]
[1778092584241,31.95,81298.43,0.02,0.6288,0.00015,30.33981]
[1778092587262,31.95,81302.88,0.02,0.62945,0.00015,30.3242]
[1778092588047,31.95,81302.88,0.02,0.62945,0.00015,30.3242]
[1778092588270,31.95,81304.01,0.02,0.62961,0.00015,30.32023]
[1778092589600,31.95,81312.24,0.02,0.63081,0.00015,30.29128]
[1778092592297,31.94,81319.13,0.02,0.63188,0.00015,30.26216]
[1778092595755,31.94,81319.21,0.02,0.6319,0.00015,30.26175]
[1778092595793,31.94,81320.0,0.02,0.63202,0.00015,30.25878]
[1778092599183,31.94,81322.92,0.02,0.63245,0.00015,30.2481]
[1778092599670,31.93,81321.84,0.02,0.6323,0.00015,30.2519]
[1778092604384,31.93,81315.5,0.02,0.63137,0.00015,30.2745]
[1778092606398,31.92,81305.65,0.02,0.62995,0.00015,30.30891]
[1778092607405,31.92,81298.75,0.02,0.62893,0.00015,30.33335]
[1778092609742,31.92,81304.11,0.02,0.62972,0.00015,30.31449]
[1778092615461,31.94,81300.78,0.02,0.62917,0.00015,30.32779]
[1778092620497,31.94,81297.76,0.02,0.62872,0.00015,30.33856]
[1778092625531,31.95,81302.01,0.02,0.62934,0.00015,30.32391]
[1778092626538,31.95,81308.89,0.02,0.63035,0.00015,30.29955]
[1778092628554,31.94,81312.0,0.02,0.63081,0.00015,30.28831]
[1778092633587,31.94,81310.86,0.02,0.63066,0.00015,30.29203]
[1778092636224,31.94,81311.48,0.02,0.63076,0.00015,30.28959]
[1778092636608,31.94,81312.89,0.02,0.63096,0.00015,30.28455]
[1778092636982,31.94,81312.89,0.02,0.63096,0.00015,30.28455]
[1778092637615,31.94,81316.59,0.02,0.63151,0.00015,30.27115]
[1778092642529,31.94,81315.05,0.02,0.63129,0.00015,30.27649]
[1778092642651,31.93,81315.33,0.02,0.63134,0.00015,30.27542]
[1778092643127,31.93,81315.33,0.02,0.63134,0.00015,30.27542]
[1778092643657,31.93,81306.72,0.02,0.63007,0.00015,30.30613]
[1778092644664,31.93,81301.11,0.02,0.62924,0.00015,30.326]
[1778092646173,31.93,81300.25,0.02,0.62912,0.00015,30.32907]
[1778092646678,31.94,81301.83,0.02,0.62935,0.00015,30.32352]
[1778092647686,31.94,81295.97,0.02,0.62848,0.00015,30.34415]
[1778092648312,31.94,81295.97,0.02,0.62848,0.00015,30.34415]
[1778092648693,31.94,81284.31,0.02,0.62676,0.00015,30.38477]
[1778092653727,31.93,81283.75,0.02,0.62669,0.00015,30.38339]
[1778092656748,31.93,81295.11,0.02,0.62837,0.00015,30.34385]
[1778092658762,31.94,81304.42,0.02,0.62974,0.00015,30.31111]
[1778092663799,31.94,81309.34,0.02,0.63046,0.00015,30.29383]
[1778092668832,31.94,81312.16,0.02,0.63088,0.00015,30.28359]
[1778092670757,31.93,81314.76,0.02,0.63126,0.00015,30.2742]
[1778092670858,31.93,81321.56,0.02,0.63227,0.00015,30.24964]
[1778092673842,31.93,81322.22,0.02,0.63237,0.00015,30.24711]
[1778092673910,31.93,81321.23,0.02,0.63223,0.00015,30.25062]
[1778092679911,31.93,81324.15,0.02,0.63267,0.00015,30.23962]
[1778092682935,31.93,81330.41,0.02,0.6336,0.00015,30.21663]
[1778092686958,31.92,81320.53,0.02,0.63216,0.00015,30.25226]
[1778092691993,31.92,81321.62,0.02,0.63233,0.00015,30.24794]
[1778092697028,31.91,81321.5,0.02,0.63233,0.00015,30.24798]
[1778092702264,31.91,81323.21,0.02,0.63259,0.00015,30.24147]
[1778092702292,31.91,81323.21,0.02,0.63259,0.00015,30.24147]
[1778092704080,31.91,81315.93,0.02,0.63153,0.00015,30.26752]
[1778092709846,31.91,81319.01,0.02,0.63199,0.00015,30.25608]
[1778092709926,31.9,81318.86,0.02,0.63198,0.00015,30.25644]
[1778092710454,31.9,81313.75,0.02,0.63123,0.00015,30.27484]
[1778092712135,31.9,81301.92,0.02,0.6295,0.00015,30.31368]
[1778092713747,31.9,81301.92,0.02,0.6295,0.00015,30.31368]
[1778092713778,31.9,81296.38,0.02,0.62868,0.00015,30.33322]
[1778092719184,31.9,81294.71,0.02,0.62843,0.00015,30.33907]
[1778092720524,31.9,81302.15,0.02,0.62953,0.00015,30.31284]
[1778092722205,31.9,81301.57,0.02,0.62944,0.00015,30.31492]
[1778092727240,31.9,81298.95,0.02,0.62905,0.00015,30.32427]
[1778092732877,31.9,81298.36,0.02,0.62896,0.00015,30.32643]
[1778092732961,31.91,81305.71,0.02,0.63005,0.00015,30.30045]
[1778092735298,31.91,81307.68,0.02,0.63033,0.00015,30.29352]
[1778092736296,31.91,81307.68,0.02,0.63033,0.00015,30.29352]
[1778092736362,31.91,81308.64,0.02,0.63047,0.00015,30.29014]
[1778092739324,31.9,81313.9,0.02,0.63126,0.00015,30.27108]
[1778092744360,31.9,81317.41,0.02,0.63179,0.00015,30.25813]
[1778092746146,31.9,81316.87,0.02,0.63171,0.00015,30.26002]
[1778092746379,31.9,81316.62,0.02,0.63168,0.00015,30.26086]
[1778092748388,31.9,81309.9,0.02,0.63069,0.00015,30.28488]
[1778092753423,31.9,81313.8,0.02,0.63128,0.00015,30.27056]
[1778092758459,31.89,81312.43,0.02,0.63109,0.00015,30.27513]
[1778092763493,31.89,81311.96,0.02,0.63103,0.00015,30.27648]
[1778092768530,31.88,81311.1,0.02,0.63092,0.00015,30.27923]
[1778092772557,31.88,81305.57,0.02,0.63012,0.00015,30.29546]
[1778092777593,31.88,81305.15,0.02,0.63007,0.00015,30.29655]
[1778092782628,31.87,81304.7,0.02,0.63002,0.00015,30.29775]
[1778092787663,31.87,81306.85,0.02,0.63036,0.00015,30.28969]
[1778092792698,31.87,81306.57,0.02,0.63033,0.00015,30.29032]
[1778092797732,31.86,81305.95,0.02,0.63025,0.00015,30.29217]
[1778092802107,31.86,81305.98,0.02,0.63027,0.00015,30.29178]
[1778092802768,31.86,81306.28,0.02,0.63031,0.00015,30.29064]
[1778092804719,31.86,81306.83,0.02,0.6304,0.00015,30.28861]
[1778092804783,31.86,81309.72,0.02,0.63083,0.00015,30.2782]
[1778092805790,31.86,81316.08,0.02,0.63177,0.00015,30.25526]
[1778092806241,31.86,81316.08,0.02,0.63177,0.00015,30.25526]
[1778092806799,31.86,81324.53,0.02,0.63301,0.00015,30.22455]
[1778092807804,31.85,81326.58,0.02,0.63332,0.00015,30.21704]
[1778092810186,31.85,81328.69,0.02,0.63363,0.00015,30.20928]
[1778092810826,31.85,81329.84,0.02,0.6338,0.00015,30.20505]
[1778092811181,31.85,81329.84,0.02,0.6338,0.00015,30.20505]
[1778092811832,31.85,81340.89,0.02,0.63542,0.00015,30.16425]
[1778092812839,31.85,81342.2,0.02,0.63562,0.00015,30.15939]
[1778092813202,31.85,81342.2,0.02,0.63562,0.00015,30.15939]
[1778092813846,31.85,81343.46,0.02,0.6358,0.00015,30.15474]
[1778092816723,31.85,81344.51,0.02,0.63595,0.00015,30.15086]
[1778092816868,31.85,81343.98,0.02,0.63587,0.00015,30.15284]
[1778092818887,31.86,81350.22,0.02,0.63679,0.00015,30.12959]
[1778092821902,31.86,81359.44,0.02,0.63814,0.00015,30.09484]
[1778092823326,31.86,81359.44,0.02,0.63814,0.00015,30.09484]
[1778092823328,31.86,81359.44,0.02,0.63814,0.00015,30.09484]
[1778092823916,31.86,81360.69,0.02,0.63832,0.00015,30.0901]
[1778092826566,31.86,81363.67,0.02,0.63876,0.00015,30.07879]
[1778092826569,31.86,81363.67,0.02,0.63876,0.00015,30.07879]
[1778092826937,31.86,81367.12,0.02,0.63926,0.00015,30.06564]
[1778092828638,31.86,81366.37,0.02,0.63915,0.00015,30.06853]
[1778092828952,31.86,81367.66,0.02,0.63934,0.00015,30.06363]
[1778092833987,31.86,81369.16,0.02,0.63956,0.00015,30.05481]
[1778092837010,31.86,81375.22,0.02,0.64045,0.00015,30.03163]
[1778092837344,31.86,81375.22,0.02,0.64045,0.00015,30.03163]
[1778092837351,31.86,81375.22,0.02,0.64045,0.00015,30.03163]
[1778092838018,31.86,81375.8,0.02,0.64053,0.00015,30.02949]
[1778092838592,31.86,81375.8,0.02,0.64053,0.00015,30.02949]
[1778092839021,31.86,81364.03,0.02,0.63881,0.00015,30.07463]
[1778092840101,31.86,81364.03,0.02,0.63881,0.00015,30.07463]
[1778092840030,31.86,81357.81,0.02,0.63789,0.00015,30.09826]
[1778092841036,31.86,81355.63,0.02,0.63757,0.00015,30.10652]
[1778092846073,31.86,81352.42,0.02,0.6371,0.00015,30.11871]
[1778092851107,31.86,81350.72,0.02,0.63685,0.00015,30.12519]
[1778092856141,31.86,81345.28,0.02,0.63605,0.00015,30.1456]
[1778092861508,31.86,81345.47,0.02,0.63607,0.00015,30.14494]
[1778092867219,31.86,81345.37,0.02,0.63605,0.00015,30.1454]
[1778092872255,31.87,81344.42,0.02,0.63591,0.00015,30.14906]
[1778092877290,31.87,81343.37,0.02,0.63575,0.00015,30.15309]
[1778092879305,31.87,81337.74,0.02,0.63492,0.00015,30.17401]
[1778092884338,31.87,81341.42,0.02,0.63546,0.00015,30.16048]
[1778092889373,31.87,81348.19,0.02,0.63645,0.00015,30.13541]
[1778092894408,31.87,81347.77,0.02,0.63639,0.00015,30.13396]
[1778092898436,31.87,81342.19,0.02,0.63556,0.00015,30.15493]
[1778092900451,31.87,81337.05,0.02,0.63481,0.00015,30.17402]
[1778092905485,31.87,81334.33,0.02,0.6344,0.00015,30.18412]
[1778092911863,31.88,81332.54,0.02,0.63414,0.00015,30.19078]
[1778092918576,31.88,81332.3,0.02,0.6341,0.00015,30.19174]
[1778092920855,31.88,81332.53,0.02,0.63413,0.00015,30.19091]
[1778092920872,31.88,81318.9,0.02,0.63213,0.00015,30.24063]
[1778092921382,31.88,81318.9,0.02,0.63213,0.00015,30.24063]
[1778092921396,31.88,81318.9,0.02,0.63213,0.00015,30.24063]
[1778092921432,31.88,81318.9,0.02,0.63213,0.00015,30.24063]
[1778092921938,31.88,81319.15,0.02,0.63216,0.00015,30.23972]
[1778092922517,31.88,81319.15,0.02,0.63216,0.00015,30.23972]
[1778092922604,31.88,81319.15,0.02,0.63216,0.00015,30.23972]
[1778092927639,31.88,81322.63,0.02,0.63268,0.00015,30.22702]
[1778092932675,31.88,81322.31,0.02,0.63263,0.00015,30.22811]
[1778092937717,31.87,81327.63,0.02,0.63342,0.00015,30.20867]
[1778092938957,31.87,81327.63,0.02,0.63342,0.00015,30.20867]
[1778092938971,31.87,81330.08,0.02,0.63378,0.00015,30.19971]
[1778092942081,31.88,81337.05,0.02,0.6348,0.00015,30.1741]
[1778092943751,31.88,81330.32,0.02,0.63381,0.00015,30.19889]
[1778092948786,31.88,81330.47,0.02,0.63383,0.00015,30.19838]
[1778092953821,31.88,81333.78,0.02,0.63433,0.00015,30.18303]
[1778092958856,31.88,81334.15,0.02,0.63438,0.00015,30.18176]
[1778092963891,31.88,81334.59,0.02,0.63444,0.00015,30.18024]
[1778092969935,31.88,81336.06,0.02,0.63465,0.00015,30.17495]
[1778092974972,31.88,81336.55,0.02,0.63472,0.00015,30.17331]
[1778092980016,31.88,81335.69,0.02,0.63459,0.00015,30.17663]
[1778092982606,31.88,81334.05,0.02,0.63434,0.00015,30.18272]
[1778092983026,31.88,81334.26,0.02,0.63437,0.00015,30.18198]
[1778092988061,31.89,81335.81,0.02,0.6346,0.00015,30.17642]
[1778092993097,31.89,81334.33,0.02,0.63437,0.00015,30.18203]
[1778092998131,31.89,81334.32,0.02,0.63437,0.00015,30.18222]
[1778092998956,31.89,81334.32,0.02,0.63437,0.00015,30.18222]
[1778092999138,31.89,81335.59,0.02,0.63455,0.00015,30.17758]
[1778092999987,31.89,81335.59,0.02,0.63455,0.00015,30.17758]
[1778093000146,31.89,81340.89,0.02,0.63533,0.00015,30.15805]
[1778093002159,31.89,81348.03,0.02,0.63637,0.00015,30.1316]
[1778093005812,31.89,81347.46,0.02,0.63628,0.00015,30.13385]
[1778093006188,31.89,81348.25,0.02,0.6364,0.00015,30.13102]
[1778093011227,31.9,81350.0,0.02,0.63665,0.00015,30.12149]
[1778093014243,31.9,81354.56,0.02,0.63732,0.00015,30.10452]
[1778093016257,31.9,81361.54,0.02,0.63834,0.00015,30.07804]
[1778093021293,31.89,81364.84,0.02,0.63884,0.00015,30.06517]
[1778093026328,31.89,81367.61,0.02,0.63926,0.00015,30.05425]
[1778093031362,31.89,81369.73,0.02,0.63958,0.00015,30.04576]
[1778093036397,31.88,81372.14,0.02,0.63995,0.00015,30.03614]
[1778093037814,31.88,81372.14,0.02,0.63995,0.00015,30.03614]
[1778093037848,31.88,81372.7,0.02,0.64003,0.00015,30.03391]
[1778093040425,31.88,81378.8,0.02,0.64093,0.00015,30.0102]
[1778093045460,31.88,81385.09,0.02,0.64186,0.00015,29.98556]
[1778093049490,31.88,81394.64,0.02,0.64325,0.00015,29.94807]
[1778093054525,31.87,81398.0,0.02,0.64375,0.00015,29.93473]
[1778093059560,31.87,81391.49,0.02,0.6428,0.00015,29.96019]
[1778093064600,31.87,81390.59,0.02,0.64268,0.00015,29.96354]
[1778093069635,31.87,81395.07,0.02,0.64334,0.00015,29.94579]
[1778093074670,31.87,81394.51,0.02,0.64327,0.00015,29.94456]
[1778093079705,31.87,81394.78,0.02,0.64331,0.00015,29.94341]
[1778093084398,31.87,81389.05,0.02,0.64248,0.00015,29.96578]
[1778093084740,31.87,81389.27,0.02,0.64252,0.00015,29.96489]
[1778093089775,31.87,81384.4,0.02,0.64181,0.00015,29.98373]
[1778093091789,31.87,81380.44,0.02,0.64123,0.00015,29.99907]
[1778093096824,31.86,81373.75,0.02,0.64026,0.00015,30.02476]
[1778093097831,31.86,81370.18,0.02,0.63974,0.00015,30.03843]
[1778093101343,31.86,81372.04,0.02,0.64001,0.00015,30.0312]
[1778093101346,31.86,81372.04,0.02,0.64001,0.00015,30.0312]
[1778093101383,31.86,81371.78,0.02,0.63998,0.00015,30.03211]
[1778093104835,31.86,81371.54,0.02,0.63995,0.00015,30.03295]
[1778093104883,31.86,81371.84,0.02,0.63999,0.00015,30.03175]
[1778093105887,31.86,81376.52,0.02,0.64068,0.00015,30.0137]
[1778093106894,31.86,81383.46,0.02,0.64169,0.00015,29.98677]
[1778093109915,31.86,81386.25,0.02,0.6421,0.00015,29.97583]
[1778093113280,31.86,81376.79,0.02,0.64072,0.00015,30.01246]
[1778093114950,31.86,81376.74,0.02,0.64072,0.00015,30.01263]
[1778093120419,31.86,81375.63,0.02,0.64056,0.00015,30.0168]
[1778093120687,31.86,81376.11,0.02,0.64063,0.00015,30.01492]
[1778093122766,31.86,81375.88,0.02,0.6406,0.00015,30.01576]
[1778093122768,31.86,81375.88,0.02,0.6406,0.00015,30.01576]
[1778093123355,31.86,81378.11,0.02,0.64093,0.00015,30.00706]
[1778093123776,31.86,81378.11,0.02,0.64093,0.00015,30.00706]
[1778093124017,31.86,81378.25,0.02,0.64095,0.00015,30.00652]
[1778093126520,31.86,81376.89,0.02,0.64075,0.00015,30.01168]
[1778093127037,31.86,81377.86,0.02,0.6409,0.00015,30.00789]
[1778093129050,31.85,81383.44,0.02,0.64171,0.00015,29.98616]
[1778093133426,31.85,81390.01,0.02,0.64269,0.00015,29.95707]
[1778093135092,31.85,81396.64,0.02,0.64366,0.00015,29.93101]
[1778093138113,31.85,81402.34,0.02,0.64449,0.00015,29.90848]
[1778093139120,31.85,81406.78,0.02,0.64514,0.00015,29.89069]
[1778093144159,31.85,81404.63,0.02,0.64485,0.00015,29.89848]
[1778093148183,31.84,81398.45,0.02,0.64396,0.00015,29.92265]
[1778093150198,31.84,81394.68,0.02,0.64341,0.00015,29.93755]
[1778093155232,31.84,81398.21,0.02,0.64393,0.00015,29.92363]
[1778093160267,31.84,81396.92,0.02,0.64375,0.00015,29.92854]
[1778093165302,31.84,81404.51,0.02,0.64487,0.00015,29.898]
[1778093166309,31.84,81409.42,0.02,0.64559,0.00015,29.87832]
[1778093170337,31.83,81405.98,0.02,0.6451,0.00015,29.89162]
[1778093175372,31.83,81405.01,0.02,0.64498,0.00015,29.89495]
[1778093180413,31.82,81401.28,0.02,0.64445,0.00015,29.90926]
[1778093185448,31.82,81403.34,0.02,0.64477,0.00015,29.90059]
[1778093188469,31.82,81397.28,0.02,0.64389,0.00015,29.92433]
[1778093193504,31.81,81395.54,0.02,0.64367,0.00015,29.92741]
[1778093198541,31.81,81395.13,0.02,0.64362,0.00015,29.92854]
[1778093201560,31.81,81400.3,0.02,0.64439,0.00015,29.90782]
[1778093206595,31.8,81402.01,0.02,0.64465,0.00015,29.9006]
[1778093209617,31.8,81405.83,0.02,0.64522,0.00015,29.88514]
[1778093213989,31.8,81399.39,0.02,0.64429,0.00015,29.91044]
[1778093215659,31.8,81395.67,0.02,0.64375,0.00015,29.92497]
[1778093219688,31.79,81382.33,0.02,0.64181,0.00015,29.97706]
[1778093224722,31.79,81381.3,0.02,0.64166,0.00015,29.98117]
[1778093228750,31.8,81364.02,0.02,0.63912,0.00015,30.04794]
[1778093229757,31.8,81363.74,0.02,0.63908,0.00015,30.049]
[1778093234793,31.79,81365.58,0.02,0.63935,0.00015,30.0419]
[1778093238580,31.79,81366.73,0.02,0.63952,0.00015,30.03745]
[1778093238601,31.79,81366.73,0.02,0.63952,0.00015,30.03745]
[1778093238822,31.79,81366.03,0.02,0.63942,0.00015,30.04012]
[1778093239828,31.8,81360.32,0.02,0.63858,0.00015,30.06205]
[1778093241842,31.8,81358.03,0.02,0.63824,0.00015,30.07092]
[1778093246877,31.8,81362.54,0.02,0.63889,0.00015,30.05399]
[1778093251913,31.8,81360.31,0.02,0.63857,0.00015,30.05941]
[1778093256947,31.8,81362.02,0.02,0.63882,0.00015,30.05293]
[1778093261983,31.8,81361.02,0.02,0.63867,0.00015,30.05675]
[1778093267018,31.8,81359.88,0.02,0.6385,0.00015,30.06108]
[1778093272053,31.8,81361.36,0.02,0.63872,0.00015,30.05541]
[1778093277088,31.8,81362.55,0.02,0.6389,0.00015,30.05071]
[1778093282123,31.8,81362.65,0.02,0.63892,0.00015,30.05028]
[1778093287161,31.8,81363.34,0.02,0.63902,0.00015,30.0476]
[1778093292195,31.8,81365.19,0.02,0.6393,0.00015,30.04048]
[1778093297230,31.8,81364.92,0.02,0.63926,0.00015,30.04145]
[1778093303272,31.8,81366.02,0.02,0.63942,0.00015,30.03715]
[1778093304522,31.8,81366.02,0.02,0.63942,0.00015,30.03715]
[1778093304524,31.8,81366.02,0.02,0.63942,0.00015,30.03715]
[1778093304537,31.8,81366.25,0.02,0.63946,0.00015,30.03624]
[1778093307306,31.79,81374.13,0.02,0.64062,0.00015,30.00571]
[1778093310606,31.79,81374.18,0.02,0.64063,0.00015,30.00536]
[1778093310612,31.79,81374.18,0.02,0.64063,0.00015,30.00536]
[1778093311333,31.79,81370.12,0.02,0.64005,0.00015,30.01759]
[1778093314354,31.79,81363.6,0.02,0.6391,0.00015,30.0426]
[1778093319388,31.79,81361.55,0.02,0.6388,0.00015,30.05036]
[1778093325433,31.79,81357.19,0.02,0.63816,0.00015,30.06685]
[1778093330467,31.79,81355.04,0.02,0.63785,0.00015,30.07489]
[1778093335507,31.79,81353.77,0.02,0.63767,0.00015,30.07958]
[1778093341544,31.79,81352.57,0.02,0.6375,0.00015,30.08398]
[1778093347587,31.79,81352.18,0.02,0.63744,0.00015,30.08532]
[1778093352621,31.78,81352.43,0.02,0.63749,0.00015,30.08427]
[1778093356649,31.78,81362.94,0.02,0.63904,0.00015,30.04409]
[1778093359670,31.78,81367.82,0.02,0.63976,0.00015,30.02518]
[1778093364706,31.78,81365.83,0.02,0.63948,0.00015,30.03253]
[1778093369740,31.78,81366.42,0.02,0.63957,0.00015,30.03]
[1778093373768,31.77,81361.34,0.02,0.63885,0.00015,30.04597]
[1778093376021,31.77,81361.11,0.02,0.63882,0.00015,30.04679]
[1778093376119,31.77,81361.37,0.02,0.63886,0.00015,30.04575]
[1778093377071,31.77,81361.37,0.02,0.63886,0.00015,30.04575]
[1778093377079,31.77,81360.75,0.02,0.63877,0.00015,30.04806]
[1778093382831,31.77,81357.93,0.02,0.63836,0.00015,30.05851]
[1778093384167,31.77,81357.93,0.02,0.63836,0.00015,30.05851]
[1778093384202,31.77,81357.08,0.02,0.63824,0.00015,30.0617]
[1778093387352,31.77,81356.78,0.02,0.6382,0.00015,30.06274]
[1778093387371,31.77,81349.07,0.02,0.63707,0.00015,30.09188]
[1778093389881,31.77,81344.89,0.02,0.63645,0.00015,30.10758]
[1778093391351,31.77,81344.89,0.02,0.63645,0.00015,30.10758]
[1778093391435,31.77,81341.48,0.02,0.63595,0.00015,30.12041]
[1778093392361,31.77,81341.48,0.02,0.63595,0.00015,30.12041]
[1778093392462,31.77,81336.14,0.02,0.63516,0.00015,30.14037]
[1778093393909,31.77,81330.91,0.02,0.63438,0.00015,30.15979]
[1778093396931,31.77,81326.67,0.02,0.63376,0.00015,30.17548]
[1778093401965,31.77,81325.98,0.02,0.63365,0.00015,30.17811]
[1778093407000,31.77,81322.05,0.02,0.63307,0.00015,30.19258]
[1778093412039,31.77,81323.01,0.02,0.63321,0.00015,30.18908]
[1778093417072,31.77,81321.96,0.02,0.63306,0.00015,30.19291]
[1778093418981,31.77,81325.82,0.02,0.63363,0.00015,30.17875]
[1778093419085,31.77,81336.93,0.02,0.63527,0.00015,30.13769]
[1778093420094,31.77,81325.65,0.02,0.6336,0.00015,30.17942]
[1778093421100,31.77,81319.08,0.02,0.63263,0.00015,30.20346]
[1778093421872,31.77,81319.08,0.02,0.63263,0.00015,30.20346]
[1778093422106,31.77,81320.29,0.02,0.63281,0.00015,30.19904]
[1778093427143,31.77,81320.72,0.02,0.63287,0.00015,30.19744]
[1778093432177,31.77,81320.98,0.02,0.63292,0.00015,30.19323]
[1778093434560,31.77,81320.73,0.02,0.63288,0.00015,30.19415]
[1778093434562,31.77,81308.36,0.02,0.63105,0.00015,30.23902]
[1778093435562,31.77,81299.13,0.02,0.62969,0.00015,30.27206]
[1778093437213,31.77,81296.75,0.02,0.62934,0.00015,30.28048]
[1778093439169,31.77,81298.84,0.02,0.62965,0.00015,30.273]
[1778093439227,31.77,81299.55,0.02,0.62975,0.00015,30.27042]
[1778093441159,31.77,81299.62,0.02,0.62977,0.00015,30.27013]
[1778093441256,31.77,81294.26,0.02,0.62897,0.00015,30.28913]
[1778093443254,31.77,81288.81,0.02,0.62817,0.00015,30.30828]
[1778093444261,31.77,81283.82,0.02,0.62743,0.00015,30.32572]
[1778093449296,31.76,81283.19,0.02,0.62735,0.00015,30.32752]
[1778093453412,31.76,81283.09,0.02,0.62735,0.00015,30.32762]
[1778093453457,31.76,81287.44,0.02,0.62799,0.00015,30.31229]
[1778093459368,31.75,81288.38,0.02,0.62815,0.00015,30.30853]
[1778093464406,31.75,81287.02,0.02,0.62796,0.00015,30.31296]
[1778093465772,31.75,81293.37,0.02,0.62891,0.00015,30.29041]
[1778093467532,31.75,81293.37,0.02,0.62891,0.00015,30.29041]
[1778093467604,31.75,81294.46,0.02,0.62908,0.00015,30.28643]
[1778093470448,31.75,81301.86,0.02,0.63018,0.00015,30.25995]
[1778093475407,31.74,81302.9,0.02,0.63034,0.00015,30.25608]
[1778093475493,31.74,81306.98,0.02,0.63095,0.00015,30.24138]
[1778093480518,31.74,81305.61,0.02,0.63075,0.00015,30.24616]
[1778093486560,31.74,81305.79,0.02,0.63078,0.00015,30.24541]
[1778093491595,31.74,81303.78,0.02,0.6305,0.00015,30.24929]
[1778093497638,31.74,81302.79,0.02,0.63035,0.00015,30.25277]
[1778093499804,31.74,81300.54,0.02,0.63002,0.00015,30.26081]
[1778093499842,31.74,81293.36,0.02,0.62895,0.00015,30.28635]
[1778093504687,31.74,81298.65,0.02,0.62975,0.00015,30.26736]
[1778093506065,31.74,81302.25,0.02,0.63028,0.00015,30.25448]
[1778093506700,31.74,81304.18,0.02,0.63057,0.00015,30.24754]
[1778093507707,31.74,81310.24,0.02,0.63147,0.00015,30.22571]
[1778093510728,31.74,81316.19,0.02,0.63235,0.00015,30.20415]
[1778093515764,31.74,81316.8,0.02,0.63243,0.00015,30.20205]
[1778093520800,31.74,81316.79,0.02,0.63242,0.00015,30.20221]
[1778093521167,31.74,81316.79,0.02,0.63242,0.00015,30.20221]
[1778093521810,31.74,81321.9,0.02,0.63318,0.00015,30.18358]
[1778093522816,31.74,81328.9,0.02,0.63421,0.00015,30.15787]
[1778093525835,31.74,81333.81,0.02,0.63493,0.00015,30.13987]
[1778093527911,31.74,81335.34,0.02,0.63515,0.00015,30.13431]
[1778093528864,31.74,81336.28,0.02,0.63529,0.00015,30.13087]
[1778093529866,31.74,81342.17,0.02,0.63616,0.00015,30.10889]
[1778093530223,31.74,81342.17,0.02,0.63616,0.00015,30.10889]
[1778093530882,31.75,81349.06,0.02,0.63717,0.00015,30.083]
[1778093532047,31.75,81351.59,0.02,0.63754,0.00015,30.07347]
[1778093532054,31.75,81351.59,0.02,0.63754,0.00015,30.07347]
[1778093532886,31.75,81356.51,0.02,0.63827,0.00015,30.05484]
[1778093533134,31.75,81356.51,0.02,0.63827,0.00015,30.05484]
[1778093533163,31.75,81358.35,0.02,0.63854,0.00015,30.04782]
[1778093538928,31.75,81360.57,0.02,0.63886,0.00015,30.03953]
[1778093543963,31.75,81359.35,0.02,0.63868,0.00015,30.04407]
[1778093546337,31.75,81350.31,0.02,0.63735,0.00015,30.07836]
[1778093547376,31.75,81350.31,0.02,0.63735,0.00015,30.07836]
[1778093547475,31.75,81348.76,0.02,0.63712,0.00015,30.08431]
[1778093553026,31.75,81352.22,0.02,0.63764,0.00015,30.06819]
[1778093554472,31.75,81352.22,0.02,0.63764,0.00015,30.06819]
[1778093554573,31.75,81352.79,0.02,0.63772,0.00015,30.06606]
[1778093560075,31.75,81353.45,0.02,0.63781,0.00015,30.06362]
[1778093565110,31.75,81356.22,0.02,0.63822,0.00015,30.05314]
[1778093570145,31.75,81357.53,0.02,0.63841,0.00015,30.04819]
[1778093571206,31.75,81357.53,0.02,0.63841,0.00015,30.04819]
[1778093571207,31.75,81357.53,0.02,0.63841,0.00015,30.04819]
[1778093571257,31.75,81360.6,0.02,0.63886,0.00015,30.03648]
[1778093575179,31.75,81365.51,0.02,0.63958,0.00015,30.01775]
[1778093580215,31.75,81373.9,0.02,0.64081,0.00015,29.98549]
[1778093582232,31.75,81380.31,0.02,0.64175,0.00015,29.96053]
[1778093584247,31.75,81388.46,0.02,0.64294,0.00015,29.92858]
[1778093586666,31.75,81396.34,0.02,0.64409,0.00015,29.89751]
[1778093592302,31.75,81393.74,0.02,0.64371,0.00015,29.90801]
[1778093597337,31.76,81392.0,0.02,0.64345,0.00015,29.9151]
[1778093602372,31.76,81388.8,0.02,0.64297,0.00015,29.92795]
[1778093607408,31.76,81385.55,0.02,0.64249,0.00015,29.94091]
[1778093612443,31.76,81383.75,0.02,0.64223,0.00015,29.94485]
[1778093617478,31.76,81383.22,0.02,0.64215,0.00015,29.9471]
[1778093622513,31.76,81387.73,0.02,0.6428,0.00015,29.92959]
[1778093624660,31.76,81389.57,0.02,0.64307,0.00015,29.92224]
[1778093624684,31.76,81392.24,0.02,0.64347,0.00015,29.9115]
[1778093630570,31.76,81393.18,0.02,0.64363,0.00015,29.9073]
[1778093636612,31.75,81393.25,0.02,0.64365,0.00015,29.90647]
[1778093641649,31.75,81391.48,0.02,0.64341,0.00015,29.91302]
[1778093646686,31.74,81388.14,0.02,0.64294,0.00015,29.92564]
[1778093651720,31.74,81385.5,0.02,0.64257,0.00015,29.93564]
[1778093653734,31.74,81381.57,0.02,0.642,0.00015,29.95075]
[1778093658783,31.74,81379.64,0.02,0.64173,0.00015,29.95787]
[1778093660785,31.73,81366.68,0.02,0.63983,0.00015,30.00807]
[1778093665819,31.74,81372.68,0.02,0.64071,0.00015,29.98495]
[1778093666825,31.74,81378.44,0.02,0.64155,0.00015,29.9626]
[1778093670853,31.74,81382.15,0.02,0.64209,0.00015,29.94828]
[1778093675890,31.74,81382.09,0.02,0.64209,0.00015,29.94547]
[1778093681929,31.74,81382.84,0.02,0.64219,0.00015,29.94279]
[1778093686966,31.74,81383.81,0.02,0.64232,0.00015,29.93919]
[1778093692000,31.75,81385.06,0.02,0.6425,0.00015,29.93451]
[1778093697035,31.75,81386.06,0.02,0.64264,0.00015,29.93079]
[1778093702073,31.75,81393.2,0.02,0.64368,0.00015,29.90271]
[1778093704086,31.75,81386.3,0.02,0.64268,0.00015,29.92972]
[1778093709121,31.74,81384.53,0.02,0.64243,0.00015,29.93621]
[1778093714155,31.74,81383.55,0.02,0.64231,0.00015,29.9396]
[1778093719190,31.73,81383.16,0.02,0.64226,0.00015,29.94068]
[1778093724226,31.73,81382.27,0.02,0.64215,0.00015,29.94372]
[1778093729261,31.73,81379.38,0.02,0.64174,0.00015,29.95459]
[1778093734295,31.72,81376.33,0.02,0.64132,0.00015,29.96271]
[1778093737725,31.72,81380.87,0.02,0.642,0.00015,29.94466]
[1778093743360,31.71,81382.51,0.02,0.64226,0.00015,29.93759]
[1778093748394,31.71,81381.01,0.02,0.64206,0.00015,29.94294]
[1778093753429,31.7,81383.41,0.02,0.64243,0.00015,29.93298]
[1778093758464,31.7,81384.08,0.02,0.64255,0.00015,29.92982]
[1778093763499,31.7,81383.89,0.02,0.64254,0.00015,29.93005]
[1778093768544,31.69,81373.47,0.02,0.64102,0.00015,29.97029]
[1778093770550,31.69,81368.73,0.02,0.64032,0.00015,29.98876]
[1778093771556,31.69,81364.37,0.02,0.63968,0.00015,30.00562]
[1778093776592,31.69,81365.57,0.02,0.63986,0.00015,30.00103]
[1778093780619,31.69,81371.29,0.02,0.6407,0.00015,29.97894]
[1778093783640,31.69,81374.07,0.02,0.6411,0.00015,29.96822]
[1778093788676,31.69,81374.86,0.02,0.64121,0.00015,29.96533]
[1778093792704,31.69,81379.1,0.02,0.64185,0.00015,29.9455]
[1778093794717,31.69,81384.14,0.02,0.64259,0.00015,29.92552]
[1778093795724,31.69,81389.8,0.02,0.64343,0.00015,29.90309]
[1778093801766,31.69,81389.35,0.02,0.64338,0.00015,29.90442]
[1778093806801,31.69,81387.61,0.02,0.64313,0.00015,29.91099]
[1778093811839,31.68,81395.34,0.02,0.64428,0.00015,29.88002]
[1778093812850,31.68,81403.28,0.02,0.64544,0.00015,29.84819]
[1778093815089,31.68,81401.31,0.02,0.64516,0.00015,29.85606]
[1778093815094,31.68,81404.11,0.02,0.64557,0.00015,29.84479]
[1778093820901,31.68,81398.0,0.02,0.64468,0.00015,29.86906]
[1778093822916,31.68,81390.68,0.02,0.64361,0.00015,29.89807]
[1778093827952,31.68,81389.19,0.02,0.6434,0.00015,29.90366]
[1778093832989,31.67,81387.11,0.02,0.64311,0.00015,29.91158]
[1778093838026,31.67,81386.55,0.02,0.64303,0.00015,29.91348]
[1778093843061,31.67,81386.7,0.02,0.64307,0.00015,29.9126]
[1778093849103,31.67,81390.43,0.02,0.64363,0.00015,29.8975]
[1778093854139,31.66,81390.49,0.02,0.64366,0.00015,29.89366]
[1778093859174,31.66,81393.08,0.02,0.64405,0.00015,29.88311]
[1778093864209,31.66,81395.47,0.02,0.64441,0.00015,29.87333]
[1778093869246,31.66,81394.28,0.02,0.64424,0.00015,29.87782]
[1778093875186,31.65,81393.21,0.02,0.64409,0.00015,29.88191]
[1778093875286,31.65,81392.71,0.02,0.64402,0.00015,29.88373]
[1778093878710,31.65,81389.02,0.02,0.64348,0.00015,29.89822]
[1778093883341,31.65,81382.93,0.02,0.64259,0.00015,29.92216]
[1778093884351,31.65,81377.65,0.02,0.64182,0.00015,29.94282]
[1778093889385,31.65,81374.75,0.02,0.64139,0.00015,29.95434]
[1778093894420,31.65,81374.93,0.02,0.6414,0.00015,29.95394]
[1778093899456,31.66,81376.9,0.02,0.64168,0.00015,29.94653]
[1778093905114,31.66,81375.51,0.02,0.64147,0.00015,29.9522]
[1778093905121,31.66,81375.51,0.02,0.64147,0.00015,29.9522]
[1778093905138,31.66,81376.19,0.02,0.64157,0.00015,29.94965]
[1778093906504,31.66,81363.16,0.02,0.63965,0.00015,30.00031]
[1778093907512,31.66,81351.65,0.02,0.63795,0.00015,30.04445]
[1778093908932,31.66,81350.55,0.02,0.63778,0.00015,30.04863]
[1778093915567,31.66,81351.74,0.02,0.63797,0.00015,30.04076]
[1778093921797,31.66,81351.82,0.02,0.63799,0.00015,30.04044]
[1778093921848,31.66,81351.82,0.02,0.63799,0.00015,30.04044]
[1778093921987,31.66,81351.82,0.02,0.63799,0.00015,30.04044]
[1778093921994,31.66,81351.82,0.02,0.63799,0.00015,30.04044]
[1778093922172,31.66,81351.82,0.02,0.63799,0.00015,30.04044]
[1778093922193,31.66,81351.9,0.02,0.638,0.00015,30.04014]
[1778093927652,31.66,81352.24,0.02,0.63805,0.00015,30.03887]
[1778093932686,31.66,81352.57,0.02,0.63809,0.00015,30.03765]
[1778093933512,31.66,81352.57,0.02,0.63809,0.00015,30.03765]
[1778093933520,31.66,81352.57,0.02,0.63809,0.00015,30.03765]
[1778093933542,31.66,81352.58,0.02,0.6381,0.00015,30.03762]
[1778093939143,31.66,81352.68,0.02,0.63811,0.00015,30.03731]
[1778093944771,31.66,81354.47,0.02,0.63837,0.00015,30.03056]
[1778093949808,31.66,81354.17,0.02,0.63832,0.00015,30.0318]
[1778093954844,31.66,81351.51,0.02,0.63793,0.00015,30.04203]
[1778093959879,31.66,81353.5,0.02,0.63822,0.00015,30.03449]
[1778093966928,31.66,81355.8,0.02,0.63856,0.00015,30.02578]
[1778093968525,31.66,81352.92,0.02,0.63813,0.00015,30.03679]
[1778093968535,31.66,81352.92,0.02,0.63813,0.00015,30.03679]
[1778093968942,31.66,81350.41,0.02,0.63776,0.00015,30.04635]
[1778093969948,31.66,81344.72,0.02,0.63692,0.00015,30.06795]
[1778093970955,31.67,81339.67,0.02,0.63617,0.00015,30.08699]
[1778093975990,31.67,81340.63,0.02,0.63631,0.00015,30.08061]
[1778093981026,31.67,81340.73,0.02,0.63631,0.00015,30.08055]
[1778093987069,31.67,81341.73,0.02,0.63645,0.00015,30.0769]
[1778093992104,31.67,81343.2,0.02,0.63667,0.00015,30.07143]
[1778093997139,31.68,81344.46,0.02,0.63685,0.00015,30.0668]
[1778094002175,31.68,81341.86,0.02,0.63645,0.00015,30.077]
[1778094003182,31.68,81348.64,0.02,0.63745,0.00015,30.05146]
[1778094008217,31.68,81349.24,0.02,0.63752,0.00015,30.04963]
[1778094013252,31.69,81348.74,0.02,0.63743,0.00015,30.05194]
[1778094016273,31.69,81353.9,0.02,0.63819,0.00015,30.03255]
[1778094017401,31.69,81355.26,0.02,0.63839,0.00015,30.02743]
[1778094018287,31.69,81355.4,0.02,0.63841,0.00015,30.02695]
[1778094021587,31.69,81357.07,0.02,0.63865,0.00015,30.02075]
[1778094022318,31.69,81357.35,0.02,0.63868,0.00015,30.01974]
[1778094029370,31.7,81358.94,0.02,0.6389,0.00015,30.01408]
[1778094031772,31.7,81359.45,0.02,0.63899,0.00015,30.00896]
[1778094032389,31.7,81359.15,0.02,0.63894,0.00015,30.01017]
[1778094034823,31.7,81355.29,0.02,0.63837,0.00015,30.02504]
[1778094035409,31.7,81355.81,0.02,0.63844,0.00015,30.0231]
[1778094037260,31.7,81357.22,0.02,0.63865,0.00015,30.01777]
[1778094037264,31.7,81357.22,0.02,0.63865,0.00015,30.01777]
[1778094037425,31.7,81357.15,0.02,0.63864,0.00015,30.01809]
[1778094042934,31.7,81361.76,0.02,0.63932,0.00015,30.00023]
[1778094043033,31.7,81361.98,0.02,0.63936,0.00015,29.99934]
[1778094048501,31.7,81364.2,0.02,0.63969,0.00015,29.99058]
[1778094049909,31.7,81364.2,0.02,0.63969,0.00015,29.99058]
[1778094049913,31.7,81364.2,0.02,0.63969,0.00015,29.99058]
[1778094049914,31.7,81363.53,0.02,0.63959,0.00015,29.99312]
[1778094051522,31.7,81369.58,0.02,0.64049,0.00015,29.96968]
[1778094055310,31.7,81372.51,0.02,0.64092,0.00015,29.95828]
[1778094055411,31.7,81372.22,0.02,0.64088,0.00015,29.95938]
[1778094057564,31.7,81368.42,0.02,0.64032,0.00015,29.9741]
[1778094062773,31.7,81366.52,0.02,0.64004,0.00015,29.98135]
[1778094062775,31.7,81366.52,0.02,0.64004,0.00015,29.98135]
[1778094062806,31.7,81361.43,0.02,0.63929,0.00015,30.00094]
[1778094064616,31.69,81345.54,0.02,0.63695,0.00015,30.06142]
[1778094065621,31.69,81340.04,0.02,0.63614,0.00015,30.08206]
[1778094067634,31.69,81338.42,0.02,0.63591,0.00015,30.08797]
[1778094070655,31.69,81343.07,0.02,0.6366,0.00015,30.07024]
[1778094075696,31.69,81339.91,0.02,0.63615,0.00015,30.08174]
[1778094080731,31.68,81340.18,0.02,0.6362,0.00015,30.08033]
[1778094085766,31.68,81342.52,0.02,0.63656,0.00015,30.07115]
[1778094090801,31.68,81343.41,0.02,0.63671,0.00015,30.06746]
[1778094095836,31.67,81342.85,0.02,0.63665,0.00015,30.06596]
[1778094100871,31.67,81342.99,0.02,0.63668,0.00015,30.06508]
[1778094105906,31.67,81343.23,0.02,0.63673,0.00015,30.06385]
[1778094110941,31.66,81343.9,0.02,0.63684,0.00015,30.06101]
[1778094115976,31.66,81346.17,0.02,0.63718,0.00015,30.05213]
[1778094118526,31.66,81345.22,0.02,0.63705,0.00015,30.05562]
[1778094118533,31.66,81345.22,0.02,0.63705,0.00015,30.05562]
[1778094118997,31.66,81345.95,0.02,0.63716,0.00015,30.0528]
[1778094120408,31.66,81352.94,0.02,0.63819,0.00015,30.02613]
[1778094123035,31.66,81358.57,0.02,0.63903,0.00015,30.0045]
[1778094125044,31.66,81370.67,0.02,0.64081,0.00015,29.95769]
[1778094126051,31.66,81373.4,0.02,0.64122,0.00015,29.94706]
[1778094129079,31.66,81367.14,0.02,0.64029,0.00015,29.97144]
[1778094133107,31.66,81361.93,0.02,0.63953,0.00015,29.99153]
[1778094139149,31.66,81363.95,0.02,0.63983,0.00015,29.98363]
[1778094143180,31.65,81356.33,0.02,0.63871,0.00015,30.01283]
[1778094147207,31.65,81351.26,0.02,0.63796,0.00015,30.03202]
[1778094150226,31.65,81357.44,0.02,0.63888,0.00015,30.00822]
[1778094151233,31.65,81362.34,0.02,0.63962,0.00015,29.98606]
[1778094156268,31.65,81361.5,0.02,0.6395,0.00015,29.98917]
[1778094161303,31.65,81360.43,0.02,0.63935,0.00015,29.99318]
[1778094168352,31.65,81358.66,0.02,0.63909,0.00015,29.99986]
[1778094173387,31.65,81356.86,0.02,0.63883,0.00015,30.00665]
[1778094178422,31.65,81358.26,0.02,0.63904,0.00015,30.00119]
[1778094181705,31.65,81358.4,0.02,0.63906,0.00015,30.00061]
[1778094182450,31.65,81358.54,0.02,0.63908,0.00015,30.00007]
[1778094187485,31.65,81361.27,0.02,0.63948,0.00015,29.98957]
[1778094192520,31.65,81361.85,0.02,0.63957,0.00015,29.98734]
[1778094197558,31.65,81368.41,0.02,0.64053,0.00015,29.962]
[1778094198565,31.65,81379.77,0.02,0.64221,0.00015,29.91766]
[1778094204609,31.65,81384.16,0.02,0.64284,0.00015,29.90075]
[1778094206621,31.65,81392.85,0.02,0.64412,0.00015,29.86612]
[1778094209644,31.65,81400.33,0.02,0.64523,0.00015,29.83602]
[1778094214678,31.65,81404.0,0.02,0.64579,0.00015,29.81772]
[1778094219712,31.64,81403.05,0.02,0.64565,0.00015,29.82129]
[1778094225756,31.64,81402.65,0.02,0.64561,0.00015,29.82262]
[1778094231215,31.64,81402.23,0.02,0.64555,0.00015,29.8241]
[1778094235440,31.64,81402.12,0.02,0.64554,0.00015,29.8244]
[1778094235502,31.64,81401.86,0.02,0.6455,0.00015,29.82535]
[1778094236836,31.64,81392.51,0.02,0.64413,0.00015,29.86274]
[1778094237840,31.64,81386.94,0.02,0.64332,0.00015,29.88481]
[1778094239853,31.63,81390.84,0.02,0.6439,0.00015,29.86915]
[1778094244889,31.63,81397.43,0.02,0.64488,0.00015,29.84242]
[1778094246902,31.63,81400.07,0.02,0.64527,0.00015,29.83171]
[1778094251360,31.63,81408.5,0.02,0.64652,0.00015,29.79743]
[1778094256987,31.63,81408.94,0.02,0.64659,0.00015,29.79547]
[1778094259000,31.63,81403.59,0.02,0.6458,0.00015,29.81704]
[1778094264038,31.62,81403.79,0.02,0.64584,0.00015,29.81603]
[1778094267060,31.62,81399.64,0.02,0.64523,0.00015,29.83262]
[1778094272094,31.62,81400.19,0.02,0.64534,0.00015,29.82687]
[1778094277130,31.62,81396.91,0.02,0.64486,0.00015,29.83981]
[1778094282165,31.62,81396.09,0.02,0.64475,0.00015,29.84286]
[1778094283172,31.62,81392.3,0.02,0.64419,0.00015,29.85796]
[1778094284179,31.62,81386.9,0.02,0.6434,0.00015,29.87939]
[1778094285186,31.62,81378.92,0.02,0.64223,0.00015,29.91085]
[1778094286193,31.61,81361.77,0.02,0.6397,0.00015,29.97765]
[1778094288207,31.61,81359.97,0.02,0.63943,0.00015,29.9846]
[1778094292244,31.62,81362.8,0.02,0.63985,0.00015,29.97372]
[1778094292313,31.62,81355.48,0.02,0.63877,0.00015,30.00193]
[1778094294250,31.62,81348.65,0.02,0.63776,0.00015,30.02806]
[1778094295563,31.61,81340.15,0.02,0.6365,0.00015,30.06024]
[1778094301710,31.62,81332.17,0.02,0.63531,0.00015,30.09033]
[1778094303539,31.62,81332.17,0.02,0.63531,0.00015,30.09033]
[1778094303635,31.62,81332.17,0.02,0.63531,0.00015,30.09033]
[1778094303642,31.62,81330.78,0.02,0.6351,0.00015,30.09565]
[1778094305327,31.62,81322.02,0.02,0.6338,0.00015,30.12827]
[1778094306339,31.62,81318.6,0.02,0.63329,0.00015,30.14096]
[1778094311371,31.62,81318.95,0.02,0.63334,0.00015,30.13979]
[1778094316405,31.62,81319.29,0.02,0.63338,0.00015,30.13869]
[1778094321440,31.62,81321.32,0.02,0.63368,0.00015,30.13136]
[1778094326475,31.62,81321.58,0.02,0.63371,0.00015,30.13056]
[1778094327056,31.62,81321.58,0.02,0.63371,0.00015,30.13056]
[1778094327482,31.62,81322.03,0.02,0.63378,0.00015,30.12893]
[1778094329496,31.63,81331.26,0.02,0.63514,0.00015,30.09473]
[1778094334532,31.63,81329.84,0.02,0.63493,0.00015,30.09703]
[1778094336222,31.63,81329.16,0.02,0.63483,0.00015,30.09962]
[1778094336550,31.63,81329.6,0.02,0.63489,0.00015,30.09804]
[1778094338561,31.63,81342.68,0.02,0.63684,0.00015,30.04882]
[1778094343598,31.63,81342.76,0.02,0.63685,0.00015,30.04838]
[1778094348633,31.63,81342.35,0.02,0.6368,0.00015,30.0498]
[1778094353671,31.62,81344.9,0.02,0.63718,0.00015,30.04001]
[1778094357195,31.62,81344.86,0.02,0.63718,0.00015,30.0401]
[1778094357700,31.62,81347.7,0.02,0.6376,0.00015,30.02927]
[1778094357838,31.62,81347.7,0.02,0.6376,0.00015,30.02927]
[1778094358706,31.62,81351.79,0.02,0.6382,0.00015,30.01365]
[1778094359127,31.62,81351.79,0.02,0.6382,0.00015,30.01365]
[1778094359713,31.62,81353.04,0.02,0.63839,0.00015,30.00884]
[1778094365755,31.62,81350.06,0.02,0.63796,0.00015,30.02006]
[1778094369482,31.62,81349.41,0.02,0.63786,0.00015,30.02243]
[1778094369783,31.62,81349.59,0.02,0.63789,0.00015,30.02171]
[1778094371796,31.62,81356.61,0.02,0.63893,0.00015,29.99479]
[1778094376832,31.62,81367.97,0.02,0.64062,0.00015,29.95068]
[1778094382278,31.61,81369.94,0.02,0.64093,0.00015,29.94234]
[1778094384890,31.61,81364.08,0.02,0.64007,0.00015,29.96485]
[1778094389924,31.6,81370.24,0.02,0.64101,0.00015,29.9402]
[1778094394959,31.6,81369.67,0.02,0.64096,0.00015,29.93848]
[1778094399994,31.59,81366.96,0.02,0.64058,0.00015,29.94852]
[1778094401002,31.59,81360.59,0.02,0.63964,0.00015,29.97316]
[1778094403016,31.59,81356.3,0.02,0.63901,0.00015,29.98952]
[1778094404757,31.59,81356.3,0.02,0.63901,0.00015,29.98952]
[1778094404761,31.59,81356.3,0.02,0.63901,0.00015,29.98952]
[1778094404814,31.59,81357.36,0.02,0.63917,0.00015,29.98541]
[1778094407826,31.59,81354.92,0.02,0.63881,0.00015,29.99478]
[1778094407832,31.59,81344.33,0.02,0.63724,0.00015,30.03523]
[1778094408836,31.59,81344.33,0.02,0.63724,0.00015,30.03523]
[1778094409058,31.59,81344.18,0.02,0.63722,0.00015,30.03578]
[1778094412489,31.59,81353.83,0.02,0.63865,0.00015,29.99878]
[1778094415100,31.59,81359.21,0.02,0.63945,0.00015,29.97803]
[1778094416107,31.59,81365.08,0.02,0.64032,0.00015,29.95512]
[1778094418544,31.59,81368.92,0.02,0.6409,0.00015,29.94001]
[1778094418545,31.59,81368.92,0.02,0.6409,0.00015,29.94001]
[1778094418612,31.58,81369.79,0.02,0.64103,0.00015,29.93634]
[1778094424163,31.58,81372.86,0.02,0.64151,0.00015,29.92367]
[1778094429198,31.57,81374.18,0.02,0.64172,0.00015,29.91814]
[1778094431829,31.57,81373.15,0.02,0.64157,0.00015,29.92206]
[1778094432629,31.57,81364.4,0.02,0.64028,0.00015,29.95604]
[1778094434006,31.57,81363.93,0.02,0.64021,0.00015,29.95786]
[1778094434234,31.57,81357.67,0.02,0.63928,0.00015,29.98213]
[1778094437517,31.57,81360.79,0.02,0.63975,0.00015,29.97007]
[1778094437618,31.57,81362.11,0.02,0.63994,0.00015,29.96496]
[1778094442699,31.57,81362.2,0.02,0.63995,0.00015,29.96462]
[1778094445308,31.57,81362.14,0.02,0.63995,0.00015,29.96486]
[1778094445410,31.57,81358.76,0.02,0.63945,0.00015,29.97795]
[1778094448333,31.57,81353.85,0.02,0.63872,0.00015,29.99684]
[1778094453369,31.57,81354.18,0.02,0.63878,0.00015,29.99217]
[1778094454566,31.57,81354.18,0.02,0.63878,0.00015,29.99217]
[1778094454630,31.57,81353.36,0.02,0.63866,0.00015,29.99527]
[1778094457652,31.57,81353.89,0.02,0.63874,0.00015,29.99321]
[1778094457679,31.57,81351.56,0.02,0.6384,0.00015,30.00209]
[1778094461751,31.57,81354.51,0.02,0.63884,0.00015,29.9907]
[1778094461852,31.57,81355.28,0.02,0.63896,0.00015,29.98769]
[1778094464617,31.57,81355.46,0.02,0.63898,0.00015,29.98697]
[1778094464735,31.57,81356.77,0.02,0.63918,0.00015,29.98188]
[1778094467921,31.57,81355.59,0.02,0.63901,0.00015,29.98639]
[1778094467932,31.57,81355.59,0.02,0.63901,0.00015,29.98639]
[1778094469956,31.57,81355.09,0.02,0.63893,0.00015,29.98827]
[1778094470489,31.57,81354.53,0.02,0.63885,0.00015,29.9904]
[1778094475067,31.57,81354.84,0.02,0.6389,0.00015,29.98908]
[1778094475297,31.57,81354.84,0.02,0.6389,0.00015,29.98908]
[1778094475603,31.57,81354.84,0.02,0.6389,0.00015,29.98908]
[1778094475607,31.57,81349.47,0.02,0.63811,0.00015,30.00967]
[1778094477121,31.57,81348.87,0.02,0.63802,0.00015,30.01197]
[1778094477539,31.56,81346.23,0.02,0.63763,0.00015,30.02201]
[1778094480559,31.56,81341.06,0.02,0.63686,0.00015,30.04158]
[1778094482221,31.56,81340.21,0.02,0.63674,0.00015,30.04477]
[1778094482862,31.56,81340.21,0.02,0.63674,0.00015,30.04477]
[1778094482983,31.56,81340.09,0.02,0.63672,0.00015,30.04519]
[1778094483584,31.56,81340.14,0.02,0.63673,0.00015,30.04497]
[1778094484587,31.56,81330.25,0.02,0.63526,0.00015,30.0823]
[1778094484992,31.56,81330.25,0.02,0.63526,0.00015,30.0823]
[1778094485594,31.56,81323.5,0.02,0.63425,0.00015,30.10755]
[1778094486601,31.56,81316.9,0.02,0.63327,0.00015,30.13202]
[1778094491639,31.57,81315.87,0.02,0.63311,0.00015,30.13594]
[1778094496674,31.57,81315.67,0.02,0.63308,0.00015,30.13679]
[1778094501719,31.57,81314.8,0.02,0.63294,0.00015,30.14011]
[1778094502191,31.57,81314.8,0.02,0.63294,0.00015,30.14011]
[1778094502718,31.57,81315.72,0.02,0.63308,0.00015,30.13674]
[1778094503725,31.57,81308.91,0.02,0.63206,0.00015,30.16174]
[1778094505722,31.57,81305.36,0.02,0.63153,0.00015,30.1747]
[1778094505739,31.57,81298.47,0.02,0.6305,0.00015,30.19966]
[1778094509529,31.57,81299.73,0.02,0.63069,0.00015,30.19506]
[1778094509769,31.57,81304.61,0.02,0.63142,0.00015,30.17736]
[1778094510963,31.57,81308.81,0.02,0.63205,0.00015,30.16205]
[1778094511781,31.57,81308.64,0.02,0.63204,0.00015,30.15942]
[1778094514802,31.57,81302.97,0.02,0.63119,0.00015,30.1801]
[1778094516816,31.57,81297.14,0.02,0.63032,0.00015,30.20118]
[1778094521851,31.57,81292.93,0.02,0.62969,0.00015,30.21624]
[1778094523216,31.57,81292.5,0.02,0.62963,0.00015,30.21776]
[1778094523865,31.57,81293.19,0.02,0.62973,0.00015,30.21527]
[1778094525879,31.57,81288.31,0.02,0.629,0.00015,30.23269]
[1778094526887,31.57,81283.53,0.02,0.62829,0.00015,30.24966]
[1778094528175,31.57,81283.85,0.02,0.62834,0.00015,30.24849]
[1778094528900,31.56,81282.51,0.02,0.62814,0.00015,30.25321]
[1778094529909,31.56,81274.1,0.02,0.62688,0.00015,30.28281]
[1778094533637,31.56,81276.46,0.02,0.62724,0.00015,30.27436]
[1778094533940,31.56,81276.59,0.02,0.62726,0.00015,30.27385]
[1778094535667,31.56,81277.79,0.02,0.62745,0.00015,30.26957]
[1778094535950,31.56,81273.13,0.02,0.62675,0.00015,30.28589]
[1778094538971,31.56,81262.83,0.02,0.62521,0.00015,30.32155]
[1778094543409,31.55,81271.23,0.02,0.62649,0.00015,30.29197]
[1778094545014,31.55,81274.9,0.02,0.62704,0.00015,30.27898]
[1778094550048,31.55,81274.33,0.02,0.62697,0.00015,30.2807]
[1778094555084,31.55,81278.29,0.02,0.62757,0.00015,30.26648]
[1778094556436,31.55,81278.29,0.02,0.62757,0.00015,30.26648]
[1778094556490,31.55,81283.82,0.02,0.6284,0.00015,30.24684]
[1778094559111,31.54,81287.21,0.02,0.62891,0.00015,30.23465]
[1778094561688,31.54,81287.37,0.02,0.62894,0.00015,30.23405]
[1778094561735,31.54,81291.17,0.02,0.62951,0.00015,30.22039]
[1778094563036,31.54,81291.17,0.02,0.62951,0.00015,30.22039]
[1778094563550,31.54,81297.17,0.02,0.63041,0.00015,30.19877]
[1778094566161,31.54,81299.3,0.02,0.63073,0.00015,30.19105]
[1778094571198,31.54,81296.08,0.02,0.63026,0.00015,30.19942]
[1778094576231,31.54,81299.98,0.02,0.63084,0.00015,30.1853]
[1778094581267,31.54,81297.95,0.02,0.63054,0.00015,30.19266]
[1778094582903,31.54,81297.95,0.02,0.63054,0.00015,30.19266]
[1778094582946,31.54,81303.26,0.02,0.63133,0.00015,30.17341]
[1778094583690,31.54,81312.21,0.02,0.63267,0.00015,30.1407]
[1778094585294,31.54,81314.32,0.02,0.63298,0.00015,30.13297]
[1778094588062,31.55,81313.94,0.02,0.63292,0.00015,30.13446]
[1778094588315,31.55,81317.15,0.02,0.6334,0.00015,30.12265]
[1778094589323,31.55,81322.15,0.02,0.63414,0.00015,30.10417]
[1778094594357,31.55,81325.13,0.02,0.63457,0.00015,30.09337]
[1778094599392,31.55,81327.43,0.02,0.63491,0.00015,30.08507]
[1778094602162,31.55,81327.93,0.02,0.63498,0.00015,30.08332]
[1778094602415,31.55,81321.76,0.02,0.63406,0.00015,30.10637]
[1778094603834,31.55,81309.11,0.02,0.63217,0.00015,30.15308]
[1778094609464,31.55,81307.68,0.02,0.63195,0.00015,30.15834]
[1778094613904,31.55,81298.88,0.02,0.63064,0.00015,30.19033]
[1778094618527,31.55,81293.35,0.02,0.62981,0.00015,30.21019]
[1778094620156,31.55,81293.51,0.02,0.62984,0.00015,30.20959]
[1778094620541,31.55,81293.24,0.02,0.6298,0.00015,30.21053]
[1778094625576,31.55,81290.96,0.02,0.62946,0.00015,30.21856]
[1778094627590,31.55,81282.05,0.02,0.62813,0.00015,30.25026]
[1778094632625,31.55,81282.25,0.02,0.62818,0.00015,30.24602]
[1778094637661,31.54,81282.01,0.02,0.62816,0.00015,30.24657]
[1778094642696,31.54,81281.73,0.02,0.62813,0.00015,30.24731]
[1778094647732,31.54,81281.27,0.02,0.62807,0.00015,30.2487]
[1778094648411,31.54,81281.27,0.02,0.62807,0.00015,30.2487]
[1778094648742,31.54,81281.54,0.02,0.62811,0.00015,30.24774]
[1778094649745,31.54,81276.06,0.02,0.62729,0.00015,30.26701]
[1778094650752,31.54,81269.34,0.02,0.62628,0.00015,30.29052]
[1778094654936,31.53,81270.66,0.02,0.62649,0.00015,30.28569]
[1778094654946,31.53,81272.52,0.02,0.62677,0.00015,30.2791]
[1778094660823,31.53,81274.04,0.02,0.62702,0.00015,30.27335]
[1778094661991,31.53,81274.04,0.02,0.62702,0.00015,30.27335]
[1778094662072,31.53,81270.69,0.02,0.62652,0.00015,30.28504]
[1778094667873,31.52,81270.02,0.02,0.62643,0.00015,30.28693]
[1778094672906,31.52,81274.77,0.02,0.62716,0.00015,30.2699]
[1778094678948,31.52,81276.92,0.02,0.6275,0.00015,30.26193]
[1778094683983,31.51,81275.67,0.02,0.62732,0.00015,30.26602]
[1778094685256,31.51,81275.79,0.02,0.62734,0.00015,30.26553]
[1778094685997,31.51,81275.6,0.02,0.62732,0.00015,30.26614]
[1778094690902,31.51,81272.7,0.02,0.62689,0.00015,30.27614]
[1778094691032,31.51,81273.43,0.02,0.62702,0.00015,30.27017]
[1778094697074,31.5,81274.73,0.02,0.62723,0.00015,30.26516]
[1778094701067,31.5,81274.71,0.02,0.62723,0.00015,30.26502]
[1778094701101,31.5,81269.26,0.02,0.62642,0.00015,30.28412]
[1778094703117,31.5,81264.3,0.02,0.62568,0.00015,30.3013]
[1778094706711,31.5,81267.45,0.02,0.62616,0.00015,30.29012]
[1778094707145,31.49,81266.25,0.02,0.62598,0.00015,30.29425]
[1778094711173,31.49,81257.47,0.02,0.62466,0.00015,30.32456]
[1778094712179,31.49,81252.6,0.02,0.62393,0.00015,30.34134]
[1778094714610,31.49,81259.02,0.02,0.6249,0.00015,30.31923]
[1778094720235,31.49,81256.25,0.02,0.62447,0.00015,30.32892]
[1778094725270,31.5,81257.53,0.02,0.62466,0.00015,30.32457]
[1778094730305,31.5,81254.14,0.02,0.62415,0.00015,30.33636]
[1778094735342,31.5,81254.91,0.02,0.62426,0.00015,30.3338]
[1778094739619,31.5,81254.87,0.02,0.62425,0.00015,30.33399]
[1778094739720,31.5,81250.43,0.02,0.62358,0.00015,30.34925]
[1778094744761,31.5,81250.82,0.02,0.62364,0.00015,30.34797]
[1778094744820,31.5,81250.87,0.02,0.62365,0.00015,30.34782]
[1778094750177,31.5,81251.5,0.02,0.62374,0.00015,30.3457]
[1778094750448,31.5,81251.95,0.02,0.62381,0.00015,30.34418]
[1778094753392,31.5,81251.38,0.02,0.62373,0.00015,30.34291]
[1778094753478,31.5,81251.07,0.02,0.62368,0.00015,30.34398]
[1778094754890,31.5,81234.77,0.02,0.62122,0.00015,30.39924]
[1778094756133,31.5,81234.77,0.02,0.62122,0.00015,30.39924]
[1778094756142,31.5,81228.26,0.02,0.62024,0.00015,30.42099]
[1778094761525,31.5,81228.45,0.02,0.62027,0.00015,30.42034]
[1778094766560,31.5,81228.36,0.02,0.62026,0.00015,30.42062]
[1778094767253,31.5,81228.36,0.02,0.62026,0.00015,30.42062]
[1778094768574,31.5,81216.65,0.02,0.61848,0.00015,30.45933]
[1778094769954,31.5,81216.65,0.02,0.61848,0.00015,30.45933]
[1778094769981,31.5,81211.2,0.02,0.61765,0.00015,30.47718]
[1778094775035,31.5,81210.74,0.02,0.61757,0.00015,30.47884]
[1778094780658,31.51,81211.53,0.02,0.61769,0.00015,30.47641]
[1778094785694,31.51,81209.41,0.02,0.61736,0.00015,30.48341]
[1778094790729,31.51,81208.56,0.02,0.61723,0.00015,30.48626]
[1778094795198,31.51,81210.72,0.02,0.61755,0.00015,30.47932]
[1778094795764,31.51,81211.38,0.02,0.61765,0.00015,30.47722]
[1778094796771,31.51,81221.53,0.02,0.61919,0.00015,30.44404]
[1778094797778,31.51,81222.76,0.02,0.61937,0.00015,30.44003]
[1778094799018,31.51,81222.76,0.02,0.61937,0.00015,30.44003]
[1778094805247,31.51,81230.75,0.02,0.62057,0.00015,30.41381]
[1778094810873,31.52,81228.18,0.02,0.62017,0.00015,30.42257]
[1778094815907,31.52,81226.8,0.02,0.61996,0.00015,30.42417]
[1778094816910,31.52,81232.04,0.02,0.62076,0.00015,30.40672]
[1778094821946,31.52,81229.71,0.02,0.62041,0.00015,30.41438]
[1778094826986,31.52,81229.27,0.02,0.62035,0.00015,30.41575]
[1778094831012,31.52,81222.76,0.02,0.61936,0.00015,30.43723]
[1778094836047,31.51,81220.68,0.02,0.61906,0.00015,30.44392]
[1778094841082,31.51,81218.44,0.02,0.61873,0.00015,30.4511]
[1778094846118,31.51,81217.43,0.02,0.61858,0.00015,30.45421]
[1778094851152,31.51,81220.43,0.02,0.61904,0.00015,30.44418]
[1778094856187,31.51,81220.45,0.02,0.61905,0.00015,30.44397]
[1778094861223,31.5,81218.65,0.02,0.61878,0.00015,30.44976]
[1778094866256,31.5,81219.96,0.02,0.61899,0.00015,30.44533]
[1778094871295,31.5,81220.76,0.02,0.61912,0.00015,30.43935]
[1778094873307,31.5,81226.4,0.02,0.61998,0.00015,30.42069]
[1778094877342,31.5,81234.07,0.02,0.62114,0.00015,30.39512]
[1778094877681,31.5,81234.07,0.02,0.62114,0.00015,30.39512]
[1778094877683,31.5,81234.07,0.02,0.62114,0.00015,30.39512]
[1778094878349,31.5,81237.41,0.02,0.62164,0.00015,30.38392]
[1778094878447,31.5,81237.41,0.02,0.62164,0.00015,30.38392]
[1778094879353,31.5,81239.02,0.02,0.62188,0.00015,30.37851]
[1778094884393,31.5,81243.76,0.02,0.6226,0.00015,30.36256]
[1778094889427,31.5,81243.31,0.02,0.62252,0.00015,30.36419]
[1778094890445,31.5,81243.31,0.02,0.62252,0.00015,30.36419]
[1778094890458,31.5,81239.8,0.02,0.62199,0.00015,30.37607]
[1778094895884,31.5,81240.39,0.02,0.62208,0.00015,30.3741]
[1778094899709,31.5,81241.83,0.02,0.6223,0.00015,30.36924]
[1778094899996,31.5,81241.83,0.02,0.6223,0.00015,30.36924]
[1778094900024,31.5,81244.1,0.02,0.62264,0.00015,30.36155]
[1778094901511,31.5,81234.78,0.02,0.62123,0.00015,30.393]
[1778094902804,31.5,81234.78,0.02,0.62123,0.00015,30.393]
[1778094903275,31.5,81232.8,0.02,0.62094,0.00015,30.3996]
[1778094905722,31.5,81237.61,0.02,0.62166,0.00015,30.38345]
[1778094905823,31.5,81243.22,0.02,0.62251,0.00015,30.36448]
[1778094908560,31.5,81248.38,0.02,0.62329,0.00015,30.34694]
[1778094910892,31.5,81248.1,0.02,0.62325,0.00015,30.3479]
[1778094910983,31.5,81248.38,0.02,0.62329,0.00015,30.34695]
[1778094916028,31.5,81246.82,0.02,0.62305,0.00015,30.35227]
[1778094919184,31.5,81242.82,0.02,0.62245,0.00015,30.36586]
[1778094919285,31.5,81238.73,0.02,0.62183,0.00015,30.37966]
[1778094924672,31.5,81237.26,0.02,0.62162,0.00015,30.3845]
[1778094927698,31.5,81223.51,0.02,0.61953,0.00015,30.43039]
[1778094928703,31.5,81223.51,0.02,0.61953,0.00015,30.43045]
[1778094929896,31.5,81223.51,0.02,0.61953,0.00015,30.43045]
[1778094929948,31.5,81223.51,0.02,0.61953,0.00015,30.43045]
[1778094931725,31.5,81212.02,0.02,0.6178,0.00015,30.46505]
[1778094932731,31.51,81209.06,0.02,0.61735,0.00015,30.47469]
[1778094933688,31.51,81209.06,0.02,0.61735,0.00015,30.47469]
[1778094933738,31.51,81207.86,0.02,0.61716,0.00015,30.4786]
[1778094937406,31.51,81203.66,0.02,0.61652,0.00015,30.4922]
[1778094937767,31.51,81203.05,0.02,0.61643,0.00015,30.49417]
[1778094938813,31.51,81197.31,0.02,0.61556,0.00015,30.51255]
[1778094941794,31.51,81194.67,0.02,0.61516,0.00015,30.52094]
[1778094942551,31.51,81194.67,0.02,0.61516,0.00015,30.52094]
[1778094946412,31.51,81195.42,0.02,0.61527,0.00015,30.51854]
[1778094946255,31.51,81200.83,0.02,0.61609,0.00015,30.50127]
[1778094947843,31.51,81215.18,0.02,0.61827,0.00015,30.45485]
[1778094948850,31.51,81217.58,0.02,0.61863,0.00015,30.44703]
[1778094949920,31.51,81217.58,0.02,0.61863,0.00015,30.44703]
[1778094949997,31.51,81220.16,0.02,0.61902,0.00015,30.4386]
[1778094956326,31.51,81218.76,0.02,0.6188,0.00015,30.4435]
[1778094961940,31.51,81218.43,0.02,0.61874,0.00015,30.44479]
[1778094966980,31.52,81218.46,0.02,0.61873,0.00015,30.4449]
[1778094972016,31.52,81218.32,0.02,0.6187,0.00015,30.44561]
[1778094972742,31.52,81218.32,0.02,0.6187,0.00015,30.44561]
[1778094973022,31.52,81218.28,0.02,0.6187,0.00015,30.44574]
[1778094974407,31.52,81227.93,0.02,0.62015,0.00015,30.41396]
[1778094974817,31.52,81227.93,0.02,0.62015,0.00015,30.41396]
[1778094976193,31.52,81226.28,0.02,0.6199,0.00015,30.41948]
[1778094978056,31.52,81218.6,0.02,0.61874,0.00015,30.44481]
[1778094979433,31.52,81215.27,0.02,0.61824,0.00015,30.4557]
[1778094981234,31.52,81215.26,0.02,0.61823,0.00015,30.45573]
[1778094987119,31.52,81217.94,0.02,0.61864,0.00015,30.44695]
[1778094992157,31.52,81217.08,0.02,0.61852,0.00015,30.44654]
[1778094996183,31.52,81228.15,0.02,0.62019,0.00015,30.41007]
[1778094997191,31.52,81235.02,0.02,0.62123,0.00015,30.38718]
[1778094997971,31.52,81235.02,0.02,0.62123,0.00015,30.38718]
[1778095001861,31.52,81239.26,0.02,0.62186,0.00015,30.3731]
[1778095002225,31.52,81240.36,0.02,0.62203,0.00015,30.36944]
[1778095007260,31.53,81242.34,0.02,0.62232,0.00015,30.363]
[1778095009339,31.53,81241.97,0.02,0.62226,0.00015,30.3643]
[1778095009380,31.53,81241.97,0.02,0.62226,0.00015,30.3643]
[1778095009431,31.53,81243.47,0.02,0.62248,0.00015,30.35928]
[1778095010992,31.53,81244.1,0.02,0.62258,0.00015,30.35713]
[1778095011288,31.53,81247.94,0.02,0.62316,0.00015,30.34407]
[1778095016323,31.53,81252.52,0.02,0.62385,0.00015,30.32842]
[1778095020207,31.53,81253.91,0.02,0.62406,0.00015,30.32364]
[1778095020354,31.53,81253.86,0.02,0.62405,0.00015,30.32381]
[1778095025387,31.53,81255.79,0.02,0.62434,0.00015,30.31719]
[1778095030423,31.53,81256.98,0.02,0.62452,0.00015,30.3131]
[1778095035459,31.53,81257.8,0.02,0.62464,0.00015,30.31028]
[1778095040493,31.53,81260.42,0.02,0.62504,0.00015,30.30124]
[1778095045528,31.53,81259.76,0.02,0.62494,0.00015,30.30357]
[1778095050563,31.53,81263.03,0.02,0.62543,0.00015,30.29229]
[1778095053588,31.53,81253.87,0.02,0.62405,0.00015,30.32077]
[1778095054592,31.53,81249.07,0.02,0.62333,0.00015,30.33726]
[1778095056802,31.53,81248.19,0.02,0.62319,0.00015,30.34031]
[1778095056903,31.53,81248.32,0.02,0.62321,0.00015,30.33992]
[1778095062649,31.54,81247.19,0.02,0.62303,0.00015,30.34406]
[1778095063655,31.54,81237.23,0.02,0.62152,0.00015,30.37777]
[1778095064662,31.54,81233.78,0.02,0.621,0.00015,30.38936]
[1778095067977,31.54,81233.81,0.02,0.62101,0.00015,30.3893]
[1778095068071,31.54,81233.81,0.02,0.62101,0.00015,30.3893]
[1778095068168,31.54,81247.86,0.02,0.62313,0.00015,30.3419]
[1778095069700,31.54,81246.49,0.02,0.62292,0.00015,30.34655]
[1778095074735,31.54,81249.24,0.02,0.62333,0.00015,30.33717]
[1778095079771,31.54,81250.65,0.02,0.62355,0.00015,30.33237]
[1778095084805,31.54,81250.4,0.02,0.62351,0.00015,30.33324]
[1778095090847,31.54,81249.2,0.02,0.62333,0.00015,30.33733]
[1778095095883,31.54,81252.44,0.02,0.62382,0.00015,30.32625]
[1778095100917,31.54,81251.91,0.02,0.62374,0.00015,30.32807]
[1778095105954,31.54,81252.0,0.02,0.62375,0.00015,30.32777]
[1778095107396,31.54,81246.42,0.02,0.6229,0.00015,30.3469]
[1778095110987,31.54,81251.87,0.02,0.62373,0.00015,30.32828]
[1778095113990,31.54,81254.77,0.02,0.62417,0.00015,30.31507]
[1778095114008,31.54,81258.37,0.02,0.62472,0.00015,30.30268]
[1778095115019,31.54,81263.09,0.02,0.62543,0.00015,30.28635]
[1778095120050,31.54,81262.56,0.02,0.62534,0.00015,30.28828]
[1778095121057,31.54,81254.48,0.02,0.62413,0.00015,30.31618]
[1778095123073,31.54,81251.97,0.02,0.62375,0.00015,30.32478]
[1778095128106,31.54,81250.09,0.02,0.62347,0.00015,30.3312]
[1778095130795,31.54,81250.97,0.02,0.6236,0.00015,30.32819]
[1778095131129,31.54,81255.34,0.02,0.62426,0.00015,30.31322]
[1778095132473,31.54,81255.34,0.02,0.62426,0.00015,30.31322]
[1778095132518,31.54,81260.7,0.02,0.62506,0.00015,30.29477]
[1778095135158,31.54,81267.37,0.02,0.62607,0.00015,30.27142]
[1778095140192,31.54,81266.71,0.02,0.62598,0.00015,30.27359]
[1778095145227,31.53,81274.22,0.02,0.62712,0.00015,30.24703]
[1778095150263,31.53,81272.0,0.02,0.6268,0.00015,30.25444]
[1778095153282,31.53,81278.06,0.02,0.62772,0.00015,30.2329]
[1778095158319,31.52,81276.54,0.02,0.6275,0.00015,30.23798]
[1778095163354,31.52,81277.62,0.02,0.62767,0.00015,30.23386]
[1778095168389,31.52,81278.48,0.02,0.62781,0.00015,30.23053]
[1778095169396,31.52,81273.58,0.02,0.62708,0.00015,30.24776]
[1778095174431,31.51,81273.81,0.02,0.62714,0.00015,30.24333]
[1778095175419,31.51,81273.81,0.02,0.62714,0.00015,30.24333]
[1778095175441,31.51,81275.74,0.02,0.62743,0.00015,30.23646]
[1778095180481,31.51,81276.29,0.02,0.62753,0.00015,30.23419]
[1778095182464,31.51,81276.35,0.02,0.62754,0.00015,30.23391]
[1778095182565,31.51,81275.76,0.02,0.62745,0.00015,30.23593]
[1778095184502,31.51,81283.18,0.02,0.62857,0.00015,30.20948]
[1778095185509,31.51,81288.22,0.02,0.62933,0.00015,30.19142]
[1778095187524,31.5,81294.19,0.02,0.63023,0.00015,30.16987]
[1778095188155,31.5,81294.19,0.02,0.63023,0.00015,30.16987]
[1778095188530,31.5,81294.81,0.02,0.63032,0.00015,30.1676]
[1778095190727,31.5,81296.84,0.02,0.63063,0.00015,30.16021]
[1778095191551,31.5,81296.62,0.02,0.63059,0.00015,30.16099]
[1778095195806,31.5,81301.18,0.02,0.63128,0.00015,30.14436]
[1778095196586,31.5,81306.2,0.02,0.63203,0.00015,30.12603]
[1778095201621,31.5,81311.42,0.02,0.63281,0.00015,30.10691]
[1778095208670,31.51,81310.35,0.02,0.63264,0.00015,30.11099]
[1778095213706,31.51,81309.58,0.02,0.63253,0.00015,30.1139]
[1778095219241,31.51,81309.45,0.02,0.63251,0.00015,30.11442]
[1778095219343,31.51,81309.35,0.02,0.63249,0.00015,30.11481]
[1778095222462,31.51,81309.18,0.02,0.63246,0.00015,30.11545]
[1778095222558,31.51,81308.95,0.02,0.63243,0.00015,30.11631]
[1778095223776,31.51,81313.86,0.02,0.63316,0.00015,30.0982]
[1778095225790,31.5,81318.26,0.02,0.63383,0.00015,30.08168]
[1778095230825,31.5,81320.18,0.02,0.63413,0.00015,30.07404]
[1778095235862,31.5,81319.88,0.02,0.63412,0.00015,30.07141]
[1778095239496,31.49,81319.8,0.02,0.63411,0.00015,30.07152]
[1778095239532,31.49,81311.55,0.02,0.63288,0.00015,30.10206]
[1778095240896,31.49,81302.05,0.02,0.63146,0.00015,30.13695]
[1778095241903,31.49,81300.96,0.02,0.63129,0.00015,30.14093]
[1778095246940,31.49,81301.16,0.02,0.63132,0.00015,30.14021]
[1778095252982,31.49,81302.03,0.02,0.63145,0.00015,30.13707]
[1778095258453,31.49,81302.61,0.02,0.63154,0.00015,30.13501]
[1778095264059,31.49,81303.58,0.02,0.63168,0.00015,30.13151]
[1778095269095,31.5,81303.96,0.02,0.63174,0.00015,30.13017]
[1778095270292,31.5,81303.96,0.02,0.63174,0.00015,30.13017]
[1778095270346,31.5,81304.04,0.02,0.63175,0.00015,30.12989]
[1778095271191,31.5,81304.04,0.02,0.63175,0.00015,30.12989]
[1778095271717,31.5,81304.04,0.02,0.63175,0.00015,30.12989]
[1778095271293,31.5,81304.16,0.02,0.63177,0.00015,30.12946]
[1778095272117,31.5,81304.16,0.02,0.63177,0.00015,30.12947]
[1778095273181,31.5,81304.16,0.02,0.63177,0.00015,30.12947]
[1778095273200,31.5,81302.61,0.02,0.63153,0.00015,30.13515]
[1778095278593,31.5,81303.59,0.02,0.63168,0.00015,30.13161]
[1778095284199,31.5,81303.9,0.02,0.63172,0.00015,30.13053]
[1778095289235,31.5,81304.34,0.02,0.63179,0.00015,30.12896]
[1778095290242,31.5,81312.64,0.02,0.63303,0.00015,30.09847]
[1778095291249,31.5,81315.99,0.02,0.63354,0.00015,30.08283]
[1778095296284,31.5,81315.59,0.02,0.63347,0.00015,30.08451]
[1778095300884,31.5,81317.62,0.02,0.63377,0.00015,30.07711]
[1778095301319,31.5,81318.17,0.02,0.63385,0.00015,30.07511]
[1778095306353,31.5,81319.14,0.02,0.634,0.00015,30.07139]
[1778095309852,31.5,81317.06,0.02,0.63369,0.00015,30.07904]
[1778095310382,31.5,81316.78,0.02,0.63365,0.00015,30.08006]
[1778095311132,31.5,81316.78,0.02,0.63365,0.00015,30.08006]
[1778095311390,31.5,81316.6,0.02,0.63363,0.00015,30.08067]
[1778095316424,31.5,81317.69,0.02,0.63379,0.00015,30.07649]
[1778095319445,31.5,81324.14,0.02,0.63476,0.00015,30.05238]
[1778095324480,31.5,81325.57,0.02,0.63498,0.00015,30.04698]
[1778095329517,31.5,81328.54,0.02,0.63542,0.00015,30.03579]
[1778095330434,31.5,81328.54,0.02,0.63542,0.00015,30.03579]
[1778095330523,31.5,81329.82,0.02,0.63561,0.00015,30.03097]
[1778095332292,31.5,81333.35,0.02,0.63614,0.00015,30.01758]
[1778095332537,31.49,81335.51,0.02,0.63646,0.00015,30.00934]
[1778095335558,31.49,81341.11,0.02,0.63731,0.00015,29.98787]
[1778095337572,31.49,81346.08,0.02,0.63805,0.00015,29.96878]
[1778095339661,31.49,81349.93,0.02,0.63862,0.00015,29.95396]
[1778095339747,31.49,81351.12,0.02,0.6388,0.00015,29.94935]
[1778095339845,31.49,81351.12,0.02,0.6388,0.00015,29.94935]
[1778095340443,31.49,81351.12,0.02,0.6388,0.00015,29.94935]
[1778095341165,31.49,81351.12,0.02,0.6388,0.00015,29.94932]
[1778095341600,31.49,81353.98,0.02,0.63923,0.00015,29.93825]
[1778095343535,31.49,81357.33,0.02,0.63972,0.00015,29.92526]
[1778095343617,31.49,81362.17,0.02,0.64044,0.00015,29.90642]
[1778095348649,31.49,81367.7,0.02,0.64127,0.00015,29.88468]
[1778095351670,31.49,81375.18,0.02,0.6424,0.00015,29.85154]
[1778095356706,31.48,81375.31,0.02,0.64244,0.00015,29.85048]
[1778095361742,31.48,81381.14,0.02,0.64332,0.00015,29.82688]
[1778095366789,31.48,81382.04,0.02,0.64346,0.00015,29.82291]
[1778095368795,31.47,81369.53,0.02,0.64162,0.00015,29.87232]
[1778095370666,31.47,81371.38,0.02,0.64189,0.00015,29.86493]
[1778095370808,31.47,81372.5,0.02,0.64206,0.00015,29.86041]
[1778095375843,31.47,81371.71,0.02,0.64196,0.00015,29.86306]
[1778095380879,31.46,81370.04,0.02,0.64173,0.00015,29.86917]
[1778095382893,31.46,81365.99,0.02,0.64114,0.00015,29.8849]
[1778095386922,31.46,81362.46,0.02,0.64063,0.00015,29.89828]
[1778095391956,31.45,81361.89,0.02,0.64056,0.00015,29.89992]
[1778095394977,31.45,81355.82,0.02,0.63967,0.00015,29.92339]
[1778095395984,31.45,81350.58,0.02,0.63889,0.00015,29.94373]
[1778095401022,31.45,81352.25,0.02,0.63913,0.00015,29.93728]
[1778095404044,31.45,81356.97,0.02,0.63984,0.00015,29.91898]
[1778095406057,31.45,81352.91,0.02,0.63923,0.00015,29.93478]
[1778095411092,31.45,81348.77,0.02,0.63863,0.00015,29.94753]
[1778095416167,31.45,81348.6,0.02,0.6386,0.00015,29.94818]
[1778095416172,31.45,81348.6,0.02,0.6386,0.00015,29.94818]
[1778095416268,31.45,81349.33,0.02,0.63871,0.00015,29.94537]
[1778095418111,31.45,81349.26,0.02,0.6387,0.00015,29.94564]
[1778095418142,31.45,81344.53,0.02,0.63799,0.00015,29.96385]
[1778095419579,31.45,81336.4,0.02,0.63678,0.00015,29.99503]
[1778095424191,31.45,81338.51,0.02,0.63709,0.00015,29.98711]
[1778095424217,31.46,81338.94,0.02,0.63715,0.00015,29.98551]
[1778095429648,31.46,81339.44,0.02,0.63722,0.00015,29.98379]
[1778095435260,31.46,81342.32,0.02,0.63765,0.00015,29.97262]
[1778095440295,31.45,81343.74,0.02,0.63787,0.00015,29.96703]
[1778095442468,31.45,81344.71,0.02,0.63802,0.00015,29.96327]
[1778095442485,31.45,81341.98,0.02,0.63761,0.00015,29.97371]
[1778095443389,31.45,81341.98,0.02,0.63761,0.00015,29.97371]
[1778095443438,31.45,81333.88,0.02,0.6364,0.00015,30.00455]
[1778095444017,31.45,81333.88,0.02,0.6364,0.00015,30.00455]
[1778095444071,31.45,81333.88,0.02,0.6364,0.00015,30.00455]
[1778095445330,31.45,81324.63,0.02,0.63502,0.00015,30.03952]
[1778095446337,31.45,81322.76,0.02,0.63474,0.00015,30.04653]
[1778095452380,31.45,81319.58,0.02,0.63427,0.00015,30.05834]
[1778095455402,31.45,81313.44,0.02,0.63335,0.00015,30.08115]
[1778095457781,31.45,81311.52,0.02,0.63306,0.00015,30.08823]
[1778095457789,31.45,81311.58,0.02,0.63307,0.00015,30.08808]
[1778095463342,31.45,81310.28,0.02,0.63287,0.00015,30.09303]
[1778095463466,31.45,81310.12,0.02,0.63284,0.00015,30.09365]
[1778095464464,31.45,81300.46,0.02,0.63139,0.00015,30.12916]
[1778095465472,31.45,81296.84,0.02,0.63085,0.00015,30.14236]
[1778095470506,31.45,81294.56,0.02,0.63051,0.00015,30.15064]
[1778095475679,31.45,81294.62,0.02,0.63053,0.00015,30.14716]
[1778095475703,31.45,81296.22,0.02,0.63077,0.00015,30.14136]
[1778095477555,31.46,81306.37,0.02,0.63229,0.00015,30.10426]
[1778095478562,31.46,81305.8,0.02,0.6322,0.00015,30.10643]
[1778095483597,31.46,81306.17,0.02,0.63225,0.00015,30.10521]
[1778095488634,31.46,81306.86,0.02,0.63236,0.00015,30.10271]
[1778095493671,31.46,81306.45,0.02,0.6323,0.00015,30.10409]
[1778095498712,31.45,81302.75,0.02,0.63175,0.00015,30.11754]
[1778095500140,31.45,81297.29,0.02,0.63093,0.00015,30.13744]
[1778095505757,31.45,81296.49,0.02,0.63081,0.00015,30.14039]
[1778095506993,31.45,81296.49,0.02,0.63081,0.00015,30.14039]
[1778095507011,31.45,81295.6,0.02,0.63067,0.00015,30.14362]
[1778095508777,31.45,81295.93,0.02,0.63072,0.00015,30.14242]
[1778095508882,31.45,81295.48,0.02,0.63066,0.00015,30.14401]
[1778095509729,31.45,81295.48,0.02,0.63066,0.00015,30.14401]
[1778095509797,31.45,81295.48,0.02,0.63066,0.00015,30.14401]
[1778095514820,31.45,81295.3,0.02,0.63064,0.00015,30.14438]
[1778095516208,31.45,81295.75,0.02,0.63071,0.00015,30.1427]
[1778095516890,31.45,81295.75,0.02,0.63071,0.00015,30.1427]
[1778095516931,31.45,81285.2,0.02,0.62913,0.00015,30.18079]
[1778095517843,31.45,81284.32,0.02,0.62899,0.00015,30.18391]
[1778095518850,31.45,81272.77,0.02,0.62726,0.00015,30.22497]
[1778095519151,31.45,81272.77,0.02,0.62726,0.00015,30.22497]
[1778095519856,31.45,81271.11,0.02,0.62701,0.00015,30.23078]
[1778095520867,31.45,81256.61,0.02,0.62483,0.00015,30.28138]
[1778095522034,31.45,81256.61,0.02,0.62483,0.00015,30.28138]
[1778095522878,31.45,81257.27,0.02,0.62493,0.00015,30.27893]
[1778095527913,31.44,81259.31,0.02,0.62526,0.00015,30.27144]
[1778095528920,31.44,81271.06,0.02,0.62703,0.00015,30.23022]
[1778095533957,31.44,81272.71,0.02,0.6273,0.00015,30.2209]
[1778095538991,31.44,81271.99,0.02,0.6272,0.00015,30.2232]
[1778095544027,31.43,81272.09,0.02,0.62722,0.00015,30.22259]
[1778095549062,31.43,81275.39,0.02,0.62773,0.00015,30.21065]
[1778095554097,31.43,81275.65,0.02,0.62778,0.00015,30.20948]
[1778095559132,31.43,81273.66,0.02,0.62749,0.00015,30.21627]
[1778095564167,31.42,81271.26,0.02,0.62714,0.00015,30.22449]
[1778095569203,31.42,81269.09,0.02,0.62682,0.00015,30.23183]
[1778095574238,31.42,81268.79,0.02,0.62679,0.00015,30.23258]
[1778095577258,31.41,81263.34,0.02,0.62598,0.00015,30.25154]
[1778095582295,31.41,81263.18,0.02,0.62597,0.00015,30.25175]
[1778095586323,31.41,81244.7,0.02,0.62318,0.00015,30.31547]
[1778095587604,31.41,81244.7,0.02,0.62318,0.00015,30.31547]
[1778095587797,31.41,81244.7,0.02,0.62318,0.00015,30.31547]
[1778095587890,31.41,81239.11,0.02,0.62233,0.00015,30.33454]
[1778095589344,31.41,81231.41,0.02,0.62116,0.00015,30.36057]
[1778095590776,31.41,81227.53,0.02,0.62058,0.00015,30.37354]
[1778095592138,31.41,81227.53,0.02,0.62058,0.00015,30.37354]
[1778095592197,31.41,81227.53,0.02,0.62059,0.00015,30.37029]
[1778095592364,31.41,81227.72,0.02,0.62062,0.00015,30.36963]
[1778095593371,31.41,81236.08,0.02,0.62189,0.00015,30.34146]
[1778095594380,31.41,81242.11,0.02,0.6228,0.00015,30.32097]
[1778095596394,31.41,81238.23,0.02,0.62221,0.00015,30.33419]
[1778095598408,31.41,81230.98,0.02,0.62111,0.00015,30.35868]
[1778095603443,31.4,81239.03,0.02,0.62234,0.00015,30.33142]
[1778095605458,31.4,81243.64,0.02,0.62304,0.00015,30.31551]
[1778095609485,31.4,81251.88,0.02,0.62431,0.00015,30.2868]
[1778095610857,31.4,81251.88,0.02,0.62431,0.00015,30.2868]
[1778095610916,31.4,81256.69,0.02,0.62504,0.00015,30.26997]
[1778095616538,31.39,81258.19,0.02,0.62528,0.00015,30.26438]
[1778095617545,31.39,81265.1,0.02,0.62633,0.00015,30.24013]
[1778095619559,31.39,81270.84,0.02,0.6272,0.00015,30.21977]
[1778095621941,31.39,81269.96,0.02,0.62707,0.00015,30.2228]
[1778095622028,31.39,81269.6,0.02,0.62702,0.00015,30.22402]
[1778095627616,31.39,81269.45,0.02,0.62701,0.00015,30.22432]
[1778095632650,31.38,81272.68,0.02,0.6275,0.00015,30.21266]
[1778095638693,31.38,81274.56,0.02,0.62779,0.00015,30.20574]
[1778095640345,31.38,81275.72,0.02,0.62797,0.00015,30.20157]
[1778095640823,31.38,81275.72,0.02,0.62797,0.00015,30.20157]
[1778095648762,31.38,81272.63,0.02,0.62752,0.00015,30.21218]
[1778095651788,31.38,81266.97,0.02,0.62668,0.00015,30.22881]
[1778095652790,31.37,81261.23,0.02,0.62581,0.00015,30.24891]
[1778095657827,31.37,81257.79,0.02,0.62531,0.00015,30.26058]
[1778095662861,31.37,81269.1,0.02,0.62703,0.00015,30.22053]
[1778095667896,31.36,81270.42,0.02,0.62724,0.00015,30.21565]
[1778095673938,31.36,81270.51,0.02,0.62726,0.00015,30.21507]
[1778095678973,31.36,81266.46,0.02,0.62666,0.00015,30.22915]
[1778095685017,31.36,81266.22,0.02,0.62663,0.00015,30.2297]
[1778095690050,31.35,81271.72,0.02,0.62748,0.00015,30.20999]
[1778095692064,31.35,81262.83,0.02,0.62614,0.00015,30.24129]
[1778095697099,31.35,81265.26,0.02,0.62651,0.00015,30.23246]
[1778095702135,31.35,81265.93,0.02,0.62663,0.00015,30.22984]
[1778095707170,31.34,81270.91,0.02,0.62739,0.00015,30.21197]
[1778095711606,31.34,81272.16,0.02,0.62759,0.00015,30.2041]
[1778095711622,31.34,81271.8,0.02,0.62754,0.00015,30.20538]
[1778095717240,31.34,81273.26,0.02,0.62777,0.00015,30.19994]
[1778095722275,31.34,81277.7,0.02,0.62845,0.00015,30.18389]
[1778095724837,31.34,81277.47,0.02,0.62841,0.00015,30.18468]
[1778095724938,31.34,81277.77,0.02,0.62846,0.00015,30.18353]
[1778095730332,31.33,81279.05,0.02,0.62866,0.00015,30.17875]
[1778095733655,31.33,81280.42,0.02,0.62887,0.00015,30.17375]
[1778095733747,31.33,81280.42,0.02,0.62887,0.00015,30.17375]
[1778095733778,31.33,81281.3,0.02,0.62901,0.00015,30.17055]
[1778095736373,31.33,81286.24,0.02,0.62976,0.00015,30.15261]
[1778095741836,31.33,81286.54,0.02,0.62981,0.00015,30.15141]
[1778095745436,31.33,81297.58,0.02,0.63147,0.00015,30.1111]
[1778095747211,31.33,81297.58,0.02,0.63147,0.00015,30.1111]
[1778095747223,31.33,81302.55,0.02,0.63222,0.00015,30.09285]
[1778095752485,31.33,81301.58,0.02,0.63207,0.00015,30.09657]
[1778095757520,31.33,81302.57,0.02,0.63221,0.00015,30.0931]
[1778095759834,31.33,81302.43,0.02,0.63219,0.00015,30.09365]
[1778095759935,31.33,81305.41,0.02,0.63264,0.00015,30.08272]
[1778095761976,31.34,81312.38,0.02,0.63368,0.00015,30.05691]
[1778095767591,31.34,81313.69,0.02,0.63387,0.00015,30.05214]
[1778095769806,31.34,81313.81,0.02,0.63389,0.00015,30.05164]
[1778095769869,31.34,81315.4,0.02,0.63413,0.00015,30.0456]
[1778095772045,31.34,81323.76,0.02,0.6354,0.00015,30.01078]
[1778095774639,31.33,81329.08,0.02,0.6362,0.00015,29.99056]
[1778095779673,31.33,81328.45,0.02,0.63611,0.00015,29.99288]
[1778095784710,31.33,81328.68,0.02,0.63615,0.00015,29.99188]
[1778095788738,31.33,81323.3,0.02,0.63535,0.00015,30.01221]
[1778095794782,31.33,81322.29,0.02,0.6352,0.00015,30.01604]
[1778095799815,31.33,81322.01,0.02,0.63515,0.00015,30.01711]
[1778095800875,31.33,81322.01,0.02,0.63515,0.00015,30.01711]
[1778095800947,31.33,81319.23,0.02,0.63473,0.00015,30.0276]
[1778095802283,31.33,81312.27,0.02,0.63369,0.00015,30.05376]
[1778095807878,31.34,81314.99,0.02,0.63408,0.00015,30.04388]
[1778095810538,31.34,81313.07,0.02,0.63379,0.00015,30.05118]
[1778095810899,31.34,81312.58,0.02,0.63371,0.00015,30.05308]
[1778095817948,31.34,81312.46,0.02,0.63368,0.00015,30.05397]
[1778095822985,31.35,81309.14,0.02,0.63317,0.00015,30.06667]
[1778095823992,31.35,81304.53,0.02,0.63247,0.00015,30.08382]
[1778095824997,31.35,81299.18,0.02,0.63167,0.00015,30.10359]
[1778095826003,31.35,81304.49,0.02,0.63246,0.00015,30.08405]
[1778095830034,31.35,81306.02,0.02,0.63269,0.00015,30.07862]
[1778095836076,31.35,81309.44,0.02,0.6332,0.00015,30.06306]
[1778095841111,31.36,81308.65,0.02,0.63306,0.00015,30.06635]
[1778095846147,31.36,81305.6,0.02,0.63259,0.00015,30.07799]
[1778095848163,31.36,81299.45,0.02,0.63166,0.00015,30.10078]
[1778095853195,31.36,81300.29,0.02,0.63178,0.00015,30.09796]
[1778095858230,31.37,81298.41,0.02,0.63149,0.00015,30.10516]
[1778095863265,31.37,81298.12,0.02,0.63143,0.00015,30.10652]
[1778095872328,31.38,81295.53,0.02,0.63102,0.00015,30.11652]
[1778095877364,31.38,81295.0,0.02,0.63093,0.00015,30.11875]
[1778095882399,31.38,81293.96,0.02,0.63076,0.00015,30.12289]
[1778095887434,31.39,81293.49,0.02,0.63068,0.00015,30.12489]
[1778095891021,31.39,81289.82,0.02,0.63012,0.00015,30.13833]
[1778095891122,31.39,81289.77,0.02,0.63012,0.00015,30.13529]
[1778095894483,31.39,81279.99,0.02,0.62864,0.00015,30.17074]
[1778095895491,31.39,81276.05,0.02,0.62805,0.00015,30.18484]
[1778095900525,31.39,81275.84,0.02,0.62801,0.00015,30.18566]
[1778095902294,31.39,81275.84,0.02,0.62801,0.00015,30.18566]
[1778095902357,31.39,81275.92,0.02,0.62802,0.00015,30.1854]
[1778095903012,31.39,81269.0,0.02,0.62698,0.00015,30.20997]
[1778095905560,31.39,81264.47,0.02,0.62629,0.00015,30.22596]
[1778095907499,31.39,81264.35,0.02,0.62627,0.00015,30.22638]
[1778095907574,31.39,81264.58,0.02,0.62631,0.00015,30.22556]
[1778095908582,31.39,81272.93,0.02,0.62757,0.00015,30.19606]
[1778095909589,31.39,81276.49,0.02,0.62811,0.00015,30.1834]
[1778095911602,31.39,81281.47,0.02,0.62886,0.00015,30.16564]
[1778095913084,31.39,81290.9,0.02,0.63028,0.00015,30.13164]
[1778095914402,31.39,81290.9,0.02,0.63028,0.00015,30.13164]
[1778095914431,31.39,81290.69,0.02,0.63024,0.00015,30.13245]
[1778095918653,31.39,81295.62,0.02,0.63098,0.00015,30.1148]
[1778095923698,31.4,81292.5,0.02,0.63049,0.00015,30.12647]
[1778095925580,31.4,81292.5,0.02,0.63049,0.00015,30.12653]
[1778095925702,31.4,81291.63,0.02,0.63036,0.00015,30.12974]
[1778095931744,31.4,81289.94,0.02,0.63009,0.00015,30.13618]
[1778095934802,31.4,81292.02,0.02,0.6304,0.00015,30.12873]
[1778095934892,31.4,81293.29,0.02,0.63059,0.00015,30.12417]
[1778095940808,31.41,81292.41,0.02,0.63045,0.00015,30.12768]
[1778095946066,31.41,81296.41,0.02,0.63105,0.00015,30.11314]
[1778095946140,31.41,81296.31,0.02,0.63103,0.00015,30.11349]
[1778095951885,31.41,81299.37,0.02,0.63151,0.00015,30.099]
[1778095956920,31.41,81299.88,0.02,0.63158,0.00015,30.09714]
[1778095959942,31.41,81304.83,0.02,0.63233,0.00015,30.07894]
[1778095961387,31.41,81304.83,0.02,0.63233,0.00015,30.07894]
[1778095961401,31.41,81306.35,0.02,0.63256,0.00015,30.07335]
[1778095966990,31.41,81301.65,0.02,0.63185,0.00015,30.09073]
[1778095972024,31.41,81302.22,0.02,0.63193,0.00015,30.08866]
[1778095974556,31.41,81302.76,0.02,0.63201,0.00015,30.08669]
[1778095975045,31.41,81302.83,0.02,0.63202,0.00015,30.08644]
[1778095982095,31.41,81303.64,0.02,0.63214,0.00015,30.08354]
[1778095987131,31.41,81300.62,0.02,0.63169,0.00015,30.09469]
[1778095992166,31.41,81300.43,0.02,0.63166,0.00015,30.09538]
[1778095997201,31.41,81298.05,0.02,0.6313,0.00015,30.10411]
[1778096001833,31.41,81296.23,0.02,0.63102,0.00015,30.11086]
[1778096002236,31.41,81295.75,0.02,0.63095,0.00015,30.11266]
[1778096003243,31.41,81290.14,0.02,0.6301,0.00015,30.1331]
[1778096005257,31.41,81287.37,0.02,0.62968,0.00015,30.14318]
[1778096010292,31.41,81286.52,0.02,0.62955,0.00015,30.14642]
[1778096015326,31.42,81285.97,0.02,0.62947,0.00015,30.14531]
[1778096015878,31.42,81285.97,0.02,0.62947,0.00015,30.14531]
[1778096016335,31.42,81285.52,0.02,0.6294,0.00015,30.14697]
[1778096016692,31.42,81285.52,0.02,0.6294,0.00015,30.14697]
[1778096016818,31.42,81285.52,0.02,0.6294,0.00015,30.14697]
[1778096017244,31.42,81285.52,0.02,0.6294,0.00015,30.14697]
[1778096017342,31.42,81267.35,0.02,0.62665,0.00015,30.21173]
[1778096018348,31.42,81247.07,0.02,0.62359,0.00015,30.28225]
[1778096019354,31.42,81238.13,0.02,0.62223,0.00015,30.31274]
[1778096020362,31.42,81237.35,0.02,0.62212,0.00015,30.31535]
[1778096023383,31.42,81245.01,0.02,0.62328,0.00015,30.28913]
[1778096028419,31.41,81247.59,0.02,0.62368,0.00015,30.28016]
[1778096033498,31.41,81249.14,0.02,0.62391,0.00015,30.27475]
[1778096033587,31.41,81259.72,0.02,0.62552,0.00015,30.23803]
[1778096035467,31.41,81265.82,0.02,0.62644,0.00015,30.2166]
[1778096036002,31.41,81265.82,0.02,0.62644,0.00015,30.2166]
[1778096036474,31.41,81269.17,0.02,0.62695,0.00015,30.20477]
[1778096039514,31.41,81268.22,0.02,0.62681,0.00015,30.2081]
[1778096040504,31.41,81270.94,0.02,0.62722,0.00015,30.19845]
[1778096045538,31.41,81273.95,0.02,0.62768,0.00015,30.18776]
[1778096046231,31.41,81273.95,0.02,0.62768,0.00015,30.18776]
[1778096046546,31.41,81274.12,0.02,0.6277,0.00015,30.18715]
[1778096050575,31.41,81280.05,0.02,0.6286,0.00015,30.166]
[1778096052356,31.41,81278.1,0.02,0.6283,0.00015,30.17298]
[1778096052589,31.41,81274.44,0.02,0.62775,0.00015,30.18602]
[1778096057624,31.41,81276.67,0.02,0.62809,0.00015,30.17809]
[1778096062658,31.41,81276.96,0.02,0.62813,0.00015,30.17709]
[1778096067693,31.41,81279.85,0.02,0.62856,0.00015,30.16684]
[1778096071712,31.41,81282.97,0.02,0.62903,0.00015,30.15571]
[1778096071812,31.41,81288.05,0.02,0.62981,0.00015,30.13417]
[1778096077764,31.41,81284.9,0.02,0.62932,0.00015,30.14574]
[1778096082799,31.42,81285.32,0.02,0.62938,0.00015,30.14438]
[1778096084151,31.42,81285.32,0.02,0.62938,0.00015,30.14438]
[1778096084156,31.42,81285.72,0.02,0.62944,0.00015,30.14297]
[1778096085358,31.42,81285.72,0.02,0.62944,0.00015,30.14297]
[1778096085366,31.42,81285.72,0.02,0.62944,0.00015,30.143]
[1778096085968,31.42,81285.72,0.02,0.62944,0.00015,30.143]
[1778096086032,31.42,81285.33,0.02,0.62938,0.00015,30.14443]
[1778096091862,31.42,81282.75,0.02,0.62898,0.00015,30.15386]
[1778096096897,31.42,81281.77,0.02,0.62883,0.00015,30.1575]
[1778096099975,31.42,81280.9,0.02,0.6287,0.00015,30.16066]
[1778096100057,31.42,81279.07,0.02,0.62842,0.00015,30.16723]
[1778096100926,31.42,81279.07,0.02,0.62842,0.00015,30.16723]
[1778096100929,31.42,81266.95,0.02,0.62659,0.00015,30.21022]
[1778096102942,31.42,81265.71,0.02,0.6264,0.00015,30.21459]
[1778096107976,31.42,81271.55,0.02,0.62729,0.00015,30.19398]
[1778096113011,31.42,81272.84,0.02,0.62748,0.00015,30.18947]
[1778096117512,31.42,81275.83,0.02,0.62793,0.00015,30.17891]
[1778096117566,31.42,81276.24,0.02,0.62799,0.00015,30.17746]
[1778096121408,31.42,81276.98,0.02,0.6281,0.00015,30.17489]
[1778096121431,31.42,81272.62,0.02,0.62744,0.00015,30.19039]
[1778096125095,31.42,81269.07,0.02,0.6269,0.00015,30.20296]
[1778096130134,31.42,81268.46,0.02,0.62681,0.00015,30.20509]
[1778096135165,31.42,81266.03,0.02,0.62646,0.00015,30.21031]
[1778096139857,31.42,81263.67,0.02,0.62611,0.00015,30.21852]
[1778096140028,31.42,81263.67,0.02,0.62611,0.00015,30.21852]
[1778096140200,31.42,81263.13,0.02,0.62602,0.00015,30.22039]
[1778096141207,31.42,81268.85,0.02,0.62689,0.00015,30.20025]
[1778096142217,31.42,81281.3,0.02,0.62877,0.00015,30.15598]
[1778096143223,31.42,81282.23,0.02,0.62891,0.00015,30.15266]
[1778096148263,31.42,81280.51,0.02,0.62865,0.00015,30.1589]
[1778096153301,31.42,81284.68,0.02,0.62927,0.00015,30.14404]
[1778096158329,31.42,81286.41,0.02,0.62953,0.00015,30.13795]
[1778096163363,31.43,81287.54,0.02,0.62969,0.00015,30.13404]
[1778096168398,31.43,81287.98,0.02,0.62975,0.00015,30.13262]
[1778096175454,31.43,81288.6,0.02,0.62983,0.00015,30.13064]
[1778096180490,31.43,81287.86,0.02,0.62972,0.00015,30.1335]
[1778096182275,31.43,81286.31,0.02,0.62948,0.00015,30.13912]
[1778096182506,31.43,81284.6,0.02,0.62922,0.00015,30.1453]
[1778096183511,31.43,81291.16,0.02,0.63021,0.00015,30.12167]
[1778096185525,31.43,81296.68,0.02,0.63104,0.00015,30.10171]
[1778096190560,31.44,81296.73,0.02,0.63103,0.00015,30.10182]
[1778096195602,31.44,81299.16,0.02,0.6314,0.00015,30.08998]
[1778096202819,31.44,81299.45,0.02,0.63143,0.00015,30.08917]
[1778096203658,31.45,81302.39,0.02,0.63186,0.00015,30.07868]
[1778096204665,31.45,81313.22,0.02,0.63349,0.00015,30.03869]
[1778096205677,31.45,81312.33,0.02,0.63336,0.00015,30.04201]
[1778096210711,31.45,81312.86,0.02,0.63343,0.00015,30.04008]
[1778096215749,31.45,81310.2,0.02,0.63303,0.00015,30.04998]
[1778096220781,31.45,81310.19,0.02,0.63303,0.00015,30.05003]
[1778096225817,31.45,81309.79,0.02,0.63297,0.00015,30.05151]
[1778096230853,31.45,81311.13,0.02,0.63317,0.00015,30.04656]
[1778096235888,31.45,81311.24,0.02,0.63319,0.00015,30.04617]
[1778096239247,31.45,81311.51,0.02,0.63323,0.00015,30.04518]
[1778096239348,31.45,81311.29,0.02,0.63319,0.00015,30.046]
[1778096241930,31.45,81317.41,0.02,0.63411,0.00015,30.02327]
[1778096246305,31.45,81318.25,0.02,0.63424,0.00015,30.02016]
[1778096246335,31.45,81311.96,0.02,0.63329,0.00015,30.04357]
[1778096249056,31.45,81307.58,0.02,0.63264,0.00015,30.05976]
[1778096249082,31.45,81306.37,0.02,0.63246,0.00015,30.0642]
[1778096250847,31.45,81306.37,0.02,0.63246,0.00015,30.0642]
[1778096250851,31.45,81305.97,0.02,0.6324,0.00015,30.06563]
[1778096257036,31.45,81302.14,0.02,0.63184,0.00015,30.07627]
[1778096262071,31.44,81303.46,0.02,0.63204,0.00015,30.07131]
[1778096264084,31.44,81309.27,0.02,0.63292,0.00015,30.04987]
[1778096265436,31.44,81309.27,0.02,0.63292,0.00015,30.04987]
[1778096265527,31.44,81309.59,0.02,0.63296,0.00015,30.04868]
[1778096271133,31.44,81309.06,0.02,0.63289,0.00015,30.05058]
[1778096276169,31.44,81310.03,0.02,0.63303,0.00015,30.04693]
[1778096281128,31.44,81307.61,0.02,0.63267,0.00015,30.05581]
[1778096281208,31.44,81312.33,0.02,0.63338,0.00015,30.03832]
[1778096282756,31.44,81312.33,0.02,0.63338,0.00015,30.03832]
[1778096282829,31.44,81320.76,0.02,0.63465,0.00015,30.00686]
[1778096284231,31.44,81322.42,0.02,0.6349,0.00015,30.00064]
[1778096289266,31.44,81321.93,0.02,0.63482,0.00015,30.00256]
[1778096294301,31.44,81322.56,0.02,0.63491,0.00015,30.00018]
[1778096299336,31.44,81326.14,0.02,0.63546,0.00015,29.98655]
[1778096304372,31.44,81328.73,0.02,0.63585,0.00015,29.97661]
[1778096305559,31.44,81328.73,0.02,0.63585,0.00015,29.97661]
[1778096305661,31.44,81333.69,0.02,0.63659,0.00015,29.95777]
[1778096305934,31.44,81333.69,0.02,0.63659,0.00015,29.95777]
[1778096306137,31.44,81333.69,0.02,0.63659,0.00015,29.95777]
[1778096306140,31.44,81333.69,0.02,0.63659,0.00015,29.95777]
[1778096306158,31.44,81333.69,0.02,0.63659,0.00015,29.95777]
[1778096306394,31.44,81334.04,0.02,0.63665,0.00015,29.95641]
[1778096307394,31.44,81342.44,0.02,0.6379,0.00015,29.92429]
[1778096308401,31.44,81348.99,0.02,0.63888,0.00015,29.89906]
[1778096310122,31.44,81349.83,0.02,0.63901,0.00015,29.89583]
[1778096310415,31.44,81350.98,0.02,0.63918,0.00015,29.89139]
[1778096315450,31.44,81350.93,0.02,0.63918,0.00015,29.88842]
[1778096320485,31.44,81357.56,0.02,0.64016,0.00015,29.86276]
[1778096322623,31.44,81361.77,0.02,0.64079,0.00015,29.84634]
[1778096322724,31.44,81364.81,0.02,0.64124,0.00015,29.83445]
[1778096328541,31.45,81374.91,0.02,0.64273,0.00015,29.79488]
[1778096329548,31.45,81375.86,0.02,0.64286,0.00015,29.79119]
[1778096334583,31.45,81374.05,0.02,0.64259,0.00015,29.7985]
[1778096339619,31.44,81373.08,0.02,0.64246,0.00015,29.80194]
[1778096344653,31.44,81373.72,0.02,0.64257,0.00015,29.79899]
[1778096349691,31.44,81372.66,0.02,0.64243,0.00015,29.8028]
[1778096355737,31.43,81371.53,0.02,0.64228,0.00015,29.80677]
[1778096360773,31.43,81370.75,0.02,0.64218,0.00015,29.80941]
[1778096364801,31.42,81381.61,0.02,0.6438,0.00015,29.76578]
[1778096365809,31.42,81382.68,0.02,0.64396,0.00015,29.76143]
[1778096370842,31.42,81383.44,0.02,0.64408,0.00015,29.75813]
[1778096375878,31.42,81383.4,0.02,0.6441,0.00015,29.75476]
[1778096376885,31.42,81386.64,0.02,0.64458,0.00015,29.74169]
[1778096380913,31.42,81393.29,0.02,0.64557,0.00015,29.71471]
[1778096381920,31.42,81397.6,0.02,0.64621,0.00015,29.69718]
[1778096383934,31.42,81402.04,0.02,0.64687,0.00015,29.67905]
[1778096384942,31.42,81405.73,0.02,0.64741,0.00015,29.66395]
[1778096389976,31.42,81404.35,0.02,0.64721,0.00015,29.66966]
[1778096395011,31.42,81411.19,0.02,0.64822,0.00015,29.64149]
[1778096396545,31.42,81418.57,0.02,0.64931,0.00015,29.61091]
[1778096398036,31.42,81421.43,0.02,0.64973,0.00015,29.59905]
[1778096400051,31.42,81426.18,0.02,0.65044,0.00015,29.57899]
[1778096403071,31.42,81422.46,0.02,0.64989,0.00015,29.59448]
[1778096404082,31.42,81413.42,0.02,0.64855,0.00015,29.63213]
[1778096405085,31.42,81408.91,0.02,0.64789,0.00015,29.65078]
[1778096406616,31.42,81401.66,0.02,0.64681,0.00015,29.68057]
[1778096409129,31.42,81397.63,0.02,0.64622,0.00015,29.69703]
[1778096414149,31.42,81398.96,0.02,0.64642,0.00015,29.69151]
[1778096419184,31.42,81401.61,0.02,0.64681,0.00015,29.68058]
[1778096421197,31.42,81404.73,0.02,0.64727,0.00015,29.66777]
[1778096426757,31.42,81405.36,0.02,0.64737,0.00015,29.66511]
[1778096432274,31.42,81402.98,0.02,0.64703,0.00015,29.67145]
[1778096437309,31.41,81403.99,0.02,0.64719,0.00015,29.66715]
[1778096442344,31.41,81406.38,0.02,0.64755,0.00015,29.6572]
[1778096447380,31.41,81404.31,0.02,0.64724,0.00015,29.66558]
[1778096452416,31.41,81402.13,0.02,0.64693,0.00015,29.67435]
[1778096457450,31.41,81400.64,0.02,0.64671,0.00015,29.68028]
[1778096462486,31.41,81400.7,0.02,0.64673,0.00015,29.67986]
[1778096467521,31.41,81399.77,0.02,0.6466,0.00015,29.68349]
[1778096472555,31.41,81400.99,0.02,0.64678,0.00015,29.67833]
[1778096477591,31.4,81401.28,0.02,0.64683,0.00015,29.67699]
[1778096482626,31.4,81401.77,0.02,0.64691,0.00015,29.67484]
[1778096489678,31.4,81401.8,0.02,0.64692,0.00015,29.67453]
[1778096496728,31.4,81401.18,0.02,0.64684,0.00015,29.67358]
[1778096503777,31.4,81401.08,0.02,0.64683,0.00015,29.67385]
[1778096508812,31.4,81400.69,0.02,0.64678,0.00015,29.67534]
[1778096516868,31.4,81401.31,0.02,0.64688,0.00015,29.67268]
[1778096521910,31.4,81400.97,0.02,0.64683,0.00015,29.674]
[1778096522913,31.4,81406.79,0.02,0.64769,0.00015,29.65009]
[1778096525935,31.4,81414.2,0.02,0.64879,0.00015,29.61947]
[1778096529963,31.4,81406.7,0.02,0.64767,0.00015,29.65056]
[1778096531977,31.4,81404.17,0.02,0.6473,0.00015,29.66096]
[1778096537012,31.4,81406.13,0.02,0.64759,0.00015,29.65289]
[1778096542048,31.4,81406.18,0.02,0.6476,0.00015,29.65269]
[1778096547610,31.4,81405.62,0.02,0.64751,0.00015,29.65499]
[1778096553133,31.4,81405.8,0.02,0.64755,0.00015,29.65092]
[1778096554137,31.4,81411.67,0.02,0.64842,0.00015,29.62671]
[1778096555150,31.4,81415.47,0.02,0.64898,0.00015,29.61098]
[1778096556153,31.4,81420.22,0.02,0.64968,0.00015,29.59123]
[1778096559173,31.4,81427.77,0.02,0.6508,0.00015,29.55974]
[1778096560181,31.4,81434.0,0.02,0.65171,0.00015,29.53354]
[1778096563198,31.4,81437.08,0.02,0.65216,0.00015,29.52058]
[1778096568236,31.4,81436.87,0.02,0.65215,0.00015,29.52107]
[1778096571258,31.39,81433.52,0.02,0.65166,0.00015,29.53502]
[1778096576294,31.39,81434.67,0.02,0.65184,0.00015,29.52974]
[1778096577820,31.39,81438.53,0.02,0.65241,0.00015,29.51329]
[1778096581328,31.39,81432.96,0.02,0.6516,0.00015,29.53663]
[1778096586364,31.39,81434.4,0.02,0.65183,0.00015,29.53015]
[1778096589385,31.38,81439.34,0.02,0.65256,0.00015,29.50898]
[1778096590392,31.38,81446.57,0.02,0.65363,0.00015,29.47807]
[1778096592406,31.38,81447.95,0.02,0.65383,0.00015,29.4721]
[1778096594421,31.38,81451.79,0.02,0.6544,0.00015,29.45556]
[1778096599455,31.38,81451.96,0.02,0.65442,0.00015,29.4548]
[1778096602476,31.38,81446.0,0.02,0.65355,0.00015,29.4804]
[1778096606504,31.38,81443.42,0.02,0.65317,0.00015,29.49135]
[1778096611539,31.38,81444.11,0.02,0.65329,0.00015,29.48498]
[1778096613553,31.38,81446.95,0.02,0.65371,0.00015,29.4728]
[1778096618101,31.38,81459.17,0.02,0.6555,0.00015,29.42014]
[1778096619595,31.38,81458.61,0.02,0.65542,0.00015,29.42263]
[1778096624630,31.38,81461.75,0.02,0.65587,0.00015,29.40918]
[1778096626645,31.38,81464.6,0.02,0.65629,0.00015,29.39685]
[1778096631682,31.39,81465.23,0.02,0.65638,0.00015,29.3943]
[1778096636715,31.39,81464.3,0.02,0.65623,0.00015,29.39852]
[1778096641750,31.39,81462.14,0.02,0.65591,0.00015,29.40807]
[1778096643764,31.39,81466.46,0.02,0.65654,0.00015,29.3893]
[1778096648799,31.39,81466.55,0.02,0.65655,0.00015,29.38909]
[1778096653836,31.39,81465.41,0.02,0.65638,0.00015,29.39422]
[1778096658869,31.39,81464.93,0.02,0.65631,0.00015,29.39643]
[1778096660883,31.39,81462.35,0.02,0.65593,0.00015,29.40769]
[1778096664911,31.39,81456.24,0.02,0.65503,0.00015,29.43421]
[1778096665918,31.39,81448.45,0.02,0.65388,0.00015,29.46774]
[1778096666925,31.39,81442.17,0.02,0.65296,0.00015,29.49457]
[1778096668939,31.39,81437.35,0.02,0.65225,0.00015,29.51499]
[1778096669946,31.39,81432.43,0.02,0.65153,0.00015,29.53577]
[1778096674984,31.39,81433.43,0.02,0.65168,0.00015,29.52857]
[1778096680020,31.4,81432.53,0.02,0.65153,0.00015,29.53295]
[1778096684048,31.4,81423.43,0.02,0.65017,0.00015,29.57167]
[1778096685055,31.4,81422.25,0.02,0.64999,0.00015,29.57669]
[1778096690090,31.41,81423.95,0.02,0.65023,0.00015,29.56998]
[1778096695125,31.41,81424.4,0.02,0.65028,0.00015,29.56853]
[1778096700160,31.41,81422.82,0.02,0.65003,0.00015,29.57558]
[1778096705195,31.42,81423.32,0.02,0.65009,0.00015,29.5739]
[1778096710230,31.42,81425.6,0.02,0.65042,0.00015,29.56478]
[1778096715284,31.42,81430.91,0.02,0.65119,0.00015,29.54292]
[1778096717282,31.42,81434.91,0.02,0.65177,0.00015,29.52609]
[1778096721310,31.42,81426.64,0.02,0.65055,0.00015,29.56097]
[1778096722318,31.42,81417.96,0.02,0.64927,0.00015,29.59729]
[1778096724331,31.42,81421.26,0.02,0.64975,0.00015,29.58368]
[1778096729366,31.43,81418.46,0.02,0.64933,0.00015,29.59564]
[1778096734400,31.43,81417.68,0.02,0.64921,0.00015,29.59594]
[1778096739436,31.43,81416.3,0.02,0.649,0.00015,29.60196]
[1778096745478,31.43,81417.03,0.02,0.6491,0.00015,29.59922]
[1778096749024,31.44,81422.71,0.02,0.64993,0.00015,29.57571]
[1778096750513,31.44,81425.81,0.02,0.65039,0.00015,29.56286]
[1778096755548,31.44,81426.49,0.02,0.65048,0.00015,29.56039]
[1778096760583,31.44,81432.72,0.02,0.65138,0.00015,29.53459]
[1778096764611,31.44,81428.35,0.02,0.65075,0.00015,29.55269]
[1778096769646,31.44,81429.02,0.02,0.65086,0.00015,29.54951]
[1778096774680,31.43,81430.76,0.02,0.65113,0.00015,29.54184]
[1778096779716,31.43,81430.54,0.02,0.6511,0.00015,29.54243]
[1778096781731,31.43,81423.07,0.02,0.65,0.00015,29.57378]
[1778096782737,31.43,81418.92,0.02,0.64939,0.00015,29.59115]
[1778096787772,31.44,81421.97,0.02,0.64983,0.00015,29.57876]
[1778096792807,31.44,81421.49,0.02,0.64976,0.00015,29.57779]
[1778096797842,31.44,81420.22,0.02,0.64956,0.00015,29.58342]
[1778096802877,31.44,81421.44,0.02,0.64973,0.00015,29.57868]
[1778096807912,31.45,81422.79,0.02,0.64991,0.00015,29.57341]
[1778096811940,31.45,81417.84,0.02,0.64917,0.00015,29.59431]
[1778096816976,31.45,81417.23,0.02,0.64908,0.00015,29.5971]
[1778096823020,31.45,81414.21,0.02,0.64862,0.00015,29.60989]
[1778096825037,31.45,81408.01,0.02,0.6477,0.00015,29.63552]
[1778096828056,31.45,81416.04,0.02,0.64889,0.00015,29.60244]
[1778096829062,31.45,81422.13,0.02,0.64978,0.00015,29.57717]
[1778096832085,31.46,81425.21,0.02,0.65023,0.00015,29.56449]
[1778096837118,31.46,81427.46,0.02,0.65055,0.00015,29.55544]
[1778096842153,31.46,81427.28,0.02,0.65051,0.00015,29.55659]
[1778096843160,31.46,81433.13,0.02,0.65137,0.00015,29.53207]
[1778096844168,31.46,81436.21,0.02,0.65183,0.00015,29.51906]
[1778096849206,31.46,81437.82,0.02,0.65206,0.00015,29.51225]
[1778096850209,31.46,81434.45,0.02,0.65157,0.00015,29.52648]
[1778096851216,31.46,81430.77,0.02,0.65104,0.00015,29.53874]
[1778096853230,31.46,81422.36,0.02,0.64979,0.00015,29.57411]
[1778096854238,31.46,81420.01,0.02,0.64944,0.00015,29.58396]
[1778096859272,31.47,81418.88,0.02,0.64927,0.00015,29.58895]
[1778096864307,31.47,81418.34,0.02,0.64918,0.00015,29.59148]
[1778096869342,31.47,81416.86,0.02,0.64895,0.00015,29.59791]
[1778096874378,31.47,81418.16,0.02,0.64913,0.00015,29.59282]
[1778096879412,31.48,81418.43,0.02,0.64916,0.00015,29.59204]
[1778096884450,31.48,81420.57,0.02,0.64946,0.00015,29.58352]
[1778096889482,31.48,81417.81,0.02,0.64906,0.00015,29.59496]
[1778096894517,31.48,81416.99,0.02,0.64894,0.00015,29.59822]
[1778096900086,31.48,81417.77,0.02,0.64906,0.00015,29.59487]
[1778096901566,31.48,81414.04,0.02,0.64851,0.00015,29.61036]
[1778096906601,31.48,81412.21,0.02,0.64823,0.00015,29.61823]
[1778096911635,31.48,81413.65,0.02,0.64844,0.00015,29.60925]
[1778096916672,31.48,81409.7,0.02,0.64785,0.00015,29.62576]
[1778096921706,31.49,81408.1,0.02,0.64761,0.00015,29.63261]
[1778096926741,31.49,81408.13,0.02,0.6476,0.00015,29.63276]
[1778096931776,31.49,81407.45,0.02,0.64749,0.00015,29.63583]
[1778096936811,31.49,81406.36,0.02,0.64732,0.00015,29.64058]
[1778096940365,31.49,81410.89,0.02,0.64798,0.00015,29.62213]
[1778096942853,31.5,81407.43,0.02,0.64747,0.00015,29.63648]
[1778096947888,31.5,81408.36,0.02,0.6476,0.00015,29.63294]
[1778096950435,31.5,81412.72,0.02,0.64824,0.00015,29.61512]
[1778096956952,31.5,81410.69,0.02,0.64792,0.00015,29.62389]
[1778096961986,31.5,81408.12,0.02,0.64754,0.00015,29.63469]
[1778096969036,31.51,81407.69,0.02,0.64746,0.00015,29.63682]
[1778096974070,31.51,81406.98,0.02,0.64736,0.00015,29.63667]
[1778096979105,31.51,81404.72,0.02,0.64702,0.00015,29.64615]
[1778096984140,31.51,81404.33,0.02,0.64695,0.00015,29.64798]
[1778096986155,31.51,81396.78,0.02,0.64583,0.00015,29.67877]
[1778096987162,31.51,81390.19,0.02,0.64486,0.00015,29.70541]
[1778096989178,31.51,81386.51,0.02,0.64431,0.00015,29.72018]
[1778096994212,31.51,81390.3,0.02,0.64488,0.00015,29.7049]
[1778096999248,31.51,81390.46,0.02,0.6449,0.00015,29.7042]
[1778097001264,31.51,81394.01,0.02,0.64543,0.00015,29.68986]
[1778097002278,31.51,81398.62,0.02,0.64611,0.00015,29.67118]
[1778097003291,31.51,81432.78,0.02,0.65115,0.00015,29.53015]
[1778097004297,31.51,81433.43,0.02,0.65125,0.00015,29.5274]
[1778097005306,31.51,81423.59,0.02,0.6498,0.00015,29.56858]
[1778097006310,31.51,81420.03,0.02,0.64928,0.00015,29.58323]
[1778097007318,31.51,81425.19,0.02,0.65004,0.00015,29.56178]
[1778097010339,31.51,81417.86,0.02,0.64896,0.00015,29.59213]
[1778097012356,31.51,81425.45,0.02,0.65008,0.00015,29.5606]
[1778097017387,31.51,81423.75,0.02,0.64983,0.00015,29.56767]
[1778097020409,31.51,81431.72,0.02,0.65101,0.00015,29.53414]
[1778097025443,31.51,81429.26,0.02,0.65066,0.00015,29.5441]
[1778097030480,31.5,81428.75,0.02,0.65059,0.00015,29.54589]
[1778097035517,31.5,81428.81,0.02,0.65063,0.00015,29.54197]
[1778097039544,31.5,81433.11,0.02,0.65127,0.00015,29.52365]
[1778097041558,31.5,81439.97,0.02,0.65228,0.00015,29.49461]
[1778097043572,31.5,81443.36,0.02,0.65278,0.00015,29.48016]
[1778097048607,31.5,81443.61,0.02,0.65282,0.00015,29.47894]
[1778097053642,31.49,81444.14,0.02,0.65291,0.00015,29.47651]
[1778097058676,31.49,81445.43,0.02,0.6531,0.00015,29.47088]
[1778097063714,31.49,81442.45,0.02,0.65267,0.00015,29.48336]
[1778097065729,31.49,81448.34,0.02,0.65354,0.00015,29.45817]
[1778097067741,31.49,81462.63,0.02,0.65564,0.00015,29.39656]
[1778097069758,31.49,81463.96,0.02,0.65585,0.00015,29.39045]
[1778097070767,31.49,81474.42,0.02,0.65738,0.00015,29.34481]
[1778097071779,31.48,81477.56,0.02,0.65784,0.00015,29.33094]
[1778097073785,31.48,81472.61,0.02,0.65713,0.00015,29.3523]
[1778097076807,31.48,81475.43,0.02,0.65756,0.00015,29.33955]
[1778097078821,31.48,81478.55,0.02,0.65802,0.00015,29.32561]
[1778097083855,31.47,81479.66,0.02,0.6582,0.00015,29.32013]
[1778097088890,31.47,81478.85,0.02,0.6581,0.00015,29.32308]
[1778097091433,31.47,81481.26,0.02,0.65848,0.00015,29.30878]
[1778097096946,31.46,81483.63,0.02,0.65884,0.00015,29.29779]
[1778097101982,31.46,81485.35,0.02,0.65911,0.00015,29.28969]
[1778097107018,31.46,81486.16,0.02,0.65924,0.00015,29.28559]
[1778097113059,31.45,81486.31,0.02,0.65928,0.00015,29.28434]
[1778097117088,31.45,81483.75,0.02,0.65892,0.00015,29.29526]
[1778097118095,31.45,81477.16,0.02,0.65796,0.00015,29.32418]
[1778097120110,31.45,81480.61,0.02,0.65847,0.00015,29.30874]
[1778097121643,31.45,81487.44,0.02,0.65947,0.00015,29.27836]
[1778097125146,31.44,81490.07,0.02,0.65987,0.00015,29.26642]
[1778097128166,31.44,81495.13,0.02,0.66061,0.00015,29.24363]
[1778097130180,31.44,81498.0,0.02,0.66103,0.00015,29.23066]
[1778097131713,31.44,81504.59,0.02,0.662,0.00015,29.20097]
[1778097136221,31.44,81502.46,0.02,0.66169,0.00015,29.21041]
[1778097138237,31.44,81497.83,0.02,0.66102,0.00015,29.23109]
[1778097143270,31.44,81498.35,0.02,0.6611,0.00015,29.22848]
[1778097148306,31.43,81499.65,0.02,0.6613,0.00015,29.22233]
[1778097150320,31.43,81491.5,0.02,0.66012,0.00015,29.25869]
[1778097152334,31.43,81489.19,0.02,0.6598,0.00015,29.26546]
[1778097154353,31.43,81481.92,0.02,0.65874,0.00015,29.29742]
[1778097155356,31.43,81476.43,0.02,0.65794,0.00015,29.32161]
[1778097156363,31.43,81473.27,0.02,0.65748,0.00015,29.33527]
[1778097157370,31.43,81469.17,0.02,0.65689,0.00015,29.35309]
[1778097159384,31.43,81466.61,0.02,0.65652,0.00015,29.364]
[1778097160393,31.43,81471.89,0.02,0.6573,0.00015,29.34083]
[1778097165426,31.42,81471.52,0.02,0.65726,0.00015,29.34188]
[1778097168448,31.42,81466.91,0.02,0.65659,0.00015,29.36167]
[1778097169455,31.42,81461.19,0.02,0.65576,0.00015,29.3864]
[1778097170462,31.42,81464.03,0.02,0.65618,0.00015,29.37394]
[1778097175497,31.41,81465.73,0.02,0.65645,0.00015,29.36595]
[1778097180532,31.41,81465.19,0.02,0.65639,0.00015,29.36775]
[1778097185567,31.41,81465.08,0.02,0.65639,0.00015,29.36774]
[1778097190604,31.4,81466.52,0.02,0.65661,0.00015,29.36109]
[1778097191609,31.4,81474.33,0.02,0.65776,0.00015,29.32672]
[1778097192616,31.4,81484.91,0.02,0.65931,0.00015,29.27997]
[1778097197651,31.4,81474.56,0.02,0.6578,0.00015,29.32534]
[1778097202686,31.4,81475.18,0.02,0.65791,0.00015,29.32215]
[1778097205707,31.39,81479.35,0.02,0.65853,0.00015,29.30351]
[1778097206714,31.39,81485.0,0.02,0.65936,0.00015,29.27844]
[1778097211749,31.39,81484.63,0.02,0.65933,0.00015,29.2764]
[1778097216785,31.39,81482.87,0.02,0.65908,0.00015,29.28385]
[1778097221824,31.39,81481.9,0.02,0.65895,0.00015,29.28782]
[1778097226854,31.39,81481.21,0.02,0.65886,0.00015,29.29057]
[1778097227861,31.39,81484.3,0.02,0.65931,0.00015,29.27684]
[1778097229875,31.38,81489.61,0.02,0.66009,0.00015,29.25316]
[1778097234910,31.38,81489.48,0.02,0.66007,0.00015,29.25361]
[1778097236924,31.38,81486.86,0.02,0.65969,0.00015,29.26521]
[1778097241959,31.38,81485.95,0.02,0.65957,0.00015,29.26902]
[1778097246994,31.38,81485.32,0.02,0.65948,0.00015,29.27157]
[1778097249008,31.38,81481.08,0.02,0.65886,0.00015,29.29026]
[1778097250018,31.38,81481.47,0.02,0.65892,0.00015,29.28847]
[1778097251025,31.38,81484.26,0.02,0.65933,0.00015,29.27603]
[1778097252568,31.38,81486.64,0.02,0.65969,0.00015,29.26534]
[1778097254043,31.38,81483.59,0.02,0.65924,0.00015,29.27884]
[1778097255049,31.38,81480.57,0.02,0.6588,0.00015,29.29216]
[1778097257065,31.38,81483.78,0.02,0.65927,0.00015,29.27779]
[1778097258070,31.38,81486.18,0.02,0.65963,0.00015,29.26706]
[1778097259079,31.37,81490.39,0.02,0.66025,0.00015,29.24825]
[1778097262636,31.37,81494.65,0.02,0.66087,0.00015,29.22904]
[1778097268141,31.37,81496.73,0.02,0.66118,0.00015,29.21955]
[1778097273176,31.37,81495.87,0.02,0.66107,0.00015,29.21993]
[1778097276197,31.37,81497.9,0.02,0.66137,0.00015,29.21073]
[1778097281232,31.37,81498.57,0.02,0.66147,0.00015,29.20763]
[1778097282776,31.37,81496.05,0.02,0.66111,0.00015,29.21892]
[1778097288282,31.37,81496.69,0.02,0.6612,0.00015,29.21594]
[1778097291303,31.37,81499.1,0.02,0.66156,0.00015,29.20506]
[1778097296338,31.37,81496.41,0.02,0.66116,0.00015,29.21709]
[1778097301373,31.37,81496.74,0.02,0.66122,0.00015,29.21548]
[1778097304395,31.37,81492.04,0.02,0.66053,0.00015,29.23647]
[1778097307418,31.37,81487.12,0.02,0.65982,0.00015,29.25832]
[1778097308422,31.37,81490.18,0.02,0.66027,0.00015,29.24462]
[1778097313459,31.37,81492.33,0.02,0.66059,0.00015,29.23481]
[1778097314465,31.37,81494.98,0.02,0.66097,0.00015,29.2229]
[1778097319500,31.36,81494.52,0.02,0.66091,0.00015,29.2248]
[1778097324539,31.36,81493.23,0.02,0.66073,0.00015,29.23041]
[1778097326549,31.36,81495.69,0.02,0.66109,0.00015,29.21932]
[1778097333128,31.36,81493.59,0.02,0.6608,0.00015,29.22519]
[1778097338633,31.36,81495.71,0.02,0.66112,0.00015,29.21546]
[1778097339640,31.36,81498.19,0.02,0.66148,0.00015,29.20429]
[1778097344677,31.36,81499.68,0.02,0.6617,0.00015,29.19746]
[1778097349712,31.36,81499.56,0.02,0.66169,0.00015,29.1979]
[1778097354745,31.36,81500.39,0.02,0.66181,0.00015,29.19403]
[1778097359780,31.36,81493.98,0.02,0.66088,0.00015,29.22271]
[1778097360788,31.36,81490.93,0.02,0.66044,0.00015,29.23632]
[1778097361794,31.36,81494.16,0.02,0.66091,0.00015,29.22181]
[1778097365822,31.35,81491.85,0.02,0.66058,0.00015,29.23199]
[1778097370858,31.35,81491.49,0.02,0.66053,0.00015,29.23342]
[1778097374886,31.35,81488.3,0.02,0.66007,0.00015,29.24754]
[1778097379922,31.35,81487.0,0.02,0.65988,0.00015,29.25318]
[1778097380929,31.35,81490.38,0.02,0.66038,0.00015,29.23807]
[1778097381936,31.35,81493.26,0.02,0.6608,0.00015,29.22517]
[1778097386971,31.35,81495.01,0.02,0.66106,0.00015,29.2173]
[1778097394020,31.35,81497.85,0.02,0.66149,0.00015,29.20115]
[1778097399055,31.35,81499.81,0.02,0.66177,0.00015,29.19233]
[1778097404089,31.35,81498.47,0.02,0.66158,0.00015,29.19838]
[1778097409125,31.35,81498.21,0.02,0.66154,0.00015,29.19953]
[1778097414159,31.35,81499.58,0.02,0.66174,0.00015,29.19334]
[1778097419195,31.35,81498.99,0.02,0.66165,0.00015,29.19601]
[1778097424230,31.35,81499.65,0.02,0.66175,0.00015,29.19304]
[1778097426244,31.35,81502.53,0.02,0.66217,0.00015,29.18005]
[1778097431279,31.35,81497.36,0.02,0.66141,0.00015,29.20342]
[1778097436315,31.35,81498.92,0.02,0.66164,0.00015,29.19635]
[1778097441351,31.35,81499.62,0.02,0.66175,0.00015,29.19315]
[1778097446387,31.35,81498.05,0.02,0.66152,0.00015,29.20015]
[1778097451419,31.35,81498.26,0.02,0.66157,0.00015,29.19574]
[1778097456455,31.35,81498.13,0.02,0.66155,0.00015,29.1962]
[1778097457460,31.35,81489.93,0.02,0.66035,0.00015,29.23297]
[1778097458469,31.35,81485.22,0.02,0.65966,0.00015,29.25393]
[1778097464044,31.34,81484.51,0.02,0.65957,0.00015,29.25665]
[1778097468540,31.34,81477.64,0.02,0.65858,0.00015,29.28684]
[1778097469547,31.34,81472.17,0.02,0.65778,0.00015,29.31089]
[1778097474580,31.34,81469.88,0.02,0.65746,0.00015,29.32041]
[1778097479615,31.33,81472.28,0.02,0.65783,0.00015,29.3093]
[1778097482643,31.33,81467.7,0.02,0.65716,0.00015,29.32916]
[1778097487673,31.33,81467.46,0.02,0.65714,0.00015,29.32969]
[1778097492708,31.33,81466.8,0.02,0.65706,0.00015,29.33219]
[1778097494259,31.33,81471.01,0.02,0.65768,0.00015,29.31362]
[1778097497743,31.32,81477.8,0.02,0.65868,0.00015,29.28335]
[1778097502778,31.32,81481.11,0.02,0.65918,0.00015,29.26832]
[1778097507814,31.32,81478.94,0.02,0.65887,0.00015,29.27763]
[1778097512848,31.32,81479.24,0.02,0.65894,0.00015,29.27258]
[1778097517883,31.31,81480.55,0.02,0.65914,0.00015,29.26641]
[1778097524932,31.31,81481.58,0.02,0.65931,0.00015,29.26134]
[1778097527953,31.31,81477.57,0.02,0.65873,0.00015,29.27893]
[1778097530973,31.31,81480.21,0.02,0.65912,0.00015,29.26699]
[1778097531982,31.31,81476.61,0.02,0.6586,0.00015,29.28291]
[1778097537016,31.31,81478.35,0.02,0.65886,0.00015,29.27495]
[1778097542052,31.3,81483.27,0.02,0.65959,0.00015,29.25281]
[1778097546079,31.3,81480.89,0.02,0.65925,0.00015,29.26316]
[1778097548094,31.3,81478.46,0.02,0.65889,0.00015,29.2738]
[1778097553130,31.3,81478.89,0.02,0.65897,0.00015,29.27151]
[1778097558164,31.3,81478.34,0.02,0.6589,0.00015,29.27358]
[1778097559170,31.3,81475.25,0.02,0.65845,0.00015,29.2872]
[1778097564206,31.29,81477.59,0.02,0.65881,0.00015,29.2764]
[1778097566224,31.29,81475.03,0.02,0.65843,0.00015,29.28767]
[1778097567228,31.29,81471.77,0.02,0.65795,0.00015,29.30208]
[1778097568235,31.29,81460.89,0.02,0.65635,0.00015,29.34985]
[1778097570249,31.29,81457.23,0.02,0.65582,0.00015,29.36574]
[1778097572263,31.29,81454.28,0.02,0.6554,0.00015,29.37513]
[1778097574282,31.29,81450.94,0.02,0.65491,0.00015,29.38953]
[1778097576292,31.29,81454.96,0.02,0.6555,0.00015,29.37199]
[1778097581327,31.29,81452.12,0.02,0.65509,0.00015,29.38415]
[1778097585355,31.29,81460.31,0.02,0.6563,0.00015,29.34833]
[1778097587371,31.29,81456.99,0.02,0.65581,0.00015,29.3628]
[1778097588375,31.29,81452.53,0.02,0.65516,0.00015,29.38218]
[1778097593410,31.29,81450.33,0.02,0.65484,0.00015,29.39155]
[1778097598445,31.28,81449.19,0.02,0.65467,0.00015,29.39632]
[1778097603480,31.28,81449.45,0.02,0.65472,0.00015,29.39502]
[1778097604487,31.28,81452.37,0.02,0.65515,0.00015,29.38233]
[1778097605494,31.28,81459.72,0.02,0.65623,0.00015,29.3503]
[1778097607508,31.28,81462.9,0.02,0.65671,0.00015,29.3362]
[1778097612543,31.28,81464.94,0.02,0.65702,0.00015,29.32683]
[1778097617579,31.27,81467.5,0.02,0.65741,0.00015,29.31515]
[1778097622614,31.27,81469.72,0.02,0.65775,0.00015,29.30497]
[1778097627651,31.27,81471.27,0.02,0.65799,0.00015,29.29777]
[1778097632687,31.27,81472.65,0.02,0.65822,0.00015,29.28795]
[1778097637722,31.26,81473.87,0.02,0.65841,0.00015,29.28216]
[1778097640742,31.26,81466.36,0.02,0.65731,0.00015,29.31515]
[1778097642756,31.26,81464.87,0.02,0.6571,0.00015,29.32149]
[1778097647791,31.26,81463.36,0.02,0.65689,0.00015,29.32759]
[1778097651819,31.25,81460.09,0.02,0.65642,0.00015,29.34151]
[1778097655382,31.25,81464.04,0.02,0.65702,0.00015,29.32374]
[1778097658867,31.25,81466.61,0.02,0.65741,0.00015,29.31214]
[1778097663974,31.25,81466.83,0.02,0.65746,0.00015,29.31061]
[1778097669010,31.24,81468.22,0.02,0.65767,0.00015,29.30401]
[1778097670017,31.24,81470.77,0.02,0.65805,0.00015,29.29265]
[1778097671022,31.24,81474.09,0.02,0.65854,0.00015,29.27786]
[1778097672030,31.24,81476.64,0.02,0.65892,0.00015,29.26647]
[1778097674045,31.24,81479.75,0.02,0.65938,0.00015,29.25249]
[1778097677095,31.24,81488.51,0.02,0.66067,0.00015,29.21312]
[1778097679082,31.24,81496.54,0.02,0.66186,0.00015,29.17677]
[1778097684117,31.24,81496.86,0.02,0.6619,0.00015,29.17531]
[1778097689153,31.24,81496.2,0.02,0.66181,0.00015,29.17835]
[1778097693182,31.24,81515.45,0.02,0.66464,0.00015,29.08716]
[1778097694197,31.24,81515.36,0.02,0.66462,0.00015,29.08769]
[1778097695195,31.24,81527.66,0.02,0.66641,0.00015,29.03092]
[1778097698216,31.24,81524.88,0.02,0.66599,0.00015,29.04424]
[1778097703251,31.25,81523.5,0.02,0.66577,0.00015,29.05128]
[1778097706272,31.25,81521.87,0.02,0.66553,0.00015,29.05919]
[1778097711308,31.25,81521.93,0.02,0.66552,0.00015,29.05949]
[1778097716342,31.26,81522.57,0.02,0.66559,0.00015,29.05711]
[1778097719363,31.26,81525.16,0.02,0.66596,0.00015,29.0454]
[1778097723391,31.26,81527.4,0.02,0.66628,0.00015,29.03536]
[1778097725405,31.26,81529.11,0.02,0.66652,0.00015,29.0276]
[1778097726412,31.26,81532.18,0.02,0.66697,0.00015,29.01341]
[1778097727419,31.26,81535.99,0.02,0.66752,0.00015,28.99574]
[1778097732454,31.27,81535.02,0.02,0.66736,0.00015,29.00083]
[1778097733461,31.27,81532.36,0.02,0.66697,0.00015,29.01334]
[1778097734497,31.27,81543.57,0.02,0.6686,0.00015,28.9608]
[1778097736493,31.27,81539.24,0.02,0.66797,0.00015,28.9814]
[1778097737502,31.27,81541.49,0.02,0.66829,0.00015,28.97098]
[1778097739517,31.27,81540.06,0.02,0.66807,0.00015,28.97796]
[1778097740524,31.27,81541.62,0.02,0.6683,0.00015,28.97077]
[1778097745559,31.28,81541.77,0.02,0.6683,0.00015,28.9708]
[1778097749587,31.28,81540.46,0.02,0.66809,0.00015,28.97753]
[1778097751603,31.28,81541.69,0.02,0.66828,0.00015,28.96867]
[1778097753615,31.28,81542.8,0.02,0.66843,0.00015,28.96376]
[1778097755629,31.29,81539.95,0.02,0.66801,0.00015,28.97744]
[1778097761671,31.29,81540.75,0.02,0.6681,0.00015,28.97458]
[1778097766708,31.3,81540.61,0.02,0.66805,0.00015,28.97599]
[1778097767714,31.3,81542.63,0.02,0.66834,0.00015,28.96667]
[1778097770735,31.3,81538.88,0.02,0.66778,0.00015,28.98479]
[1778097772750,31.3,81537.67,0.02,0.6676,0.00015,28.9908]
[1778097773755,31.3,81538.82,0.02,0.66776,0.00015,28.98561]
[1778097774763,31.3,81542.57,0.02,0.6683,0.00015,28.96823]
[1778097779798,31.31,81542.01,0.02,0.66819,0.00015,28.97182]
[1778097780805,31.31,81540.95,0.02,0.66803,0.00015,28.97697]
[1778097786309,31.32,81541.3,0.02,0.66805,0.00015,28.97634]
[1778097789869,31.32,81533.32,0.02,0.66688,0.00015,29.01407]
[1778097790875,31.32,81531.86,0.02,0.66666,0.00015,29.02101]
[1778097796380,31.33,81534.0,0.02,0.66695,0.00015,29.01193]
[1778097797926,31.33,81543.29,0.02,0.66829,0.00015,28.96869]
[1778097798932,31.33,81543.37,0.02,0.6683,0.00015,28.96847]
[1778097803967,31.33,81543.17,0.02,0.66825,0.00015,28.97018]
[1778097804974,31.34,81541.76,0.02,0.66804,0.00015,28.97693]
[1778097806449,31.34,81544.81,0.02,0.66847,0.00015,28.96293]
[1778097807995,31.34,81546.32,0.02,0.66869,0.00014,28.95599]
[1778097809002,31.34,81547.36,0.02,0.66883,0.00014,28.95126]
[1778097815046,31.34,81547.42,0.02,0.66883,0.00014,28.94854]
[1778097820082,31.35,81548.48,0.02,0.66896,0.00014,28.94448]
[1778097825117,31.35,81548.43,0.02,0.66893,0.00014,28.94549]
[1778097830152,31.36,81548.08,0.02,0.66886,0.00014,28.94788]
[1778097831158,31.36,81549.09,0.02,0.669,0.00014,28.94328]
[1778097833174,31.36,81550.12,0.02,0.66914,0.00014,28.93874]
[1778097835187,31.36,81547.07,0.02,0.66869,0.00014,28.95334]
[1778097838209,31.37,81525.02,0.02,0.66548,0.00015,29.05623]
[1778097839217,31.37,81516.8,0.02,0.66428,0.00015,29.09401]
[1778097840223,31.37,81518.79,0.02,0.66457,0.00015,29.08497]
[1778097841230,31.37,81520.8,0.02,0.66486,0.00015,29.07583]
[1778097842237,31.37,81524.86,0.02,0.66544,0.00015,29.05726]
[1778097843260,31.37,81529.48,0.02,0.66611,0.00015,29.03606]
[1778097848295,31.37,81529.79,0.02,0.66614,0.00015,29.03517]
[1778097853331,31.38,81529.64,0.02,0.66611,0.00015,29.03639]
[1778097856352,31.38,81533.83,0.02,0.6667,0.00015,29.01733]
[1778097857358,31.38,81538.35,0.02,0.66736,0.00015,28.99648]
[1778097859374,31.38,81541.3,0.02,0.66778,0.00014,28.983]
[1778097860379,31.38,81547.95,0.02,0.66874,0.00014,28.95205]
[1778097861386,31.38,81550.7,0.02,0.66913,0.00014,28.93929]
[1778097862393,31.38,81552.97,0.02,0.66945,0.00014,28.92878]
[1778097863400,31.38,81554.93,0.02,0.66973,0.00014,28.91972]
[1778097866427,31.39,81555.94,0.02,0.66986,0.00014,28.91547]
[1778097867430,31.39,81559.5,0.02,0.67038,0.00014,28.89864]
[1778097868437,31.39,81563.87,0.02,0.67101,0.00014,28.87794]
[1778097869445,31.39,81578.01,0.02,0.67305,0.00014,28.81025]
[1778097871458,31.38,81586.45,0.02,0.67429,0.00014,28.76588]
[1778097876494,31.38,81584.91,0.02,0.67408,0.00014,28.77272]
[1778097879514,31.38,81577.36,0.02,0.673,0.00014,28.80886]
[1778097884550,31.38,81582.99,0.02,0.67382,0.00014,28.78169]
[1778097889585,31.37,81587.0,0.02,0.67442,0.00014,28.76153]
[1778097890591,31.37,81593.93,0.02,0.67541,0.00014,28.72779]
[1778097891598,31.37,81602.21,0.02,0.6766,0.00014,28.68729]
[1778097895625,31.37,81610.52,0.02,0.6778,0.00014,28.64619]
[1778097900667,31.37,81613.61,0.02,0.67825,0.00014,28.6308]
[1778097902676,31.37,81607.63,0.02,0.67739,0.00014,28.66021]
[1778097905700,31.37,81602.55,0.02,0.67667,0.00014,28.68495]
[1778097906703,31.37,81590.0,0.02,0.67487,0.00014,28.74605]
[1778097908719,31.37,81590.15,0.02,0.6749,0.00014,28.74512]
[1778097913752,31.36,81592.75,0.02,0.67529,0.00014,28.73188]
[1778097918786,31.36,81589.99,0.02,0.6749,0.00014,28.74519]
[1778097920813,31.37,81581.64,0.02,0.67369,0.00014,28.7858]
[1778097921815,31.37,81575.38,0.02,0.67278,0.00014,28.81599]
[1778097923828,31.37,81584.29,0.02,0.67406,0.00014,28.77323]
[1778097925842,31.37,81587.83,0.02,0.67457,0.00014,28.75632]
[1778097929872,31.37,81582.15,0.02,0.67374,0.00014,28.78415]
[1778097934906,31.37,81579.92,0.02,0.67342,0.00014,28.79192]
[1778097939941,31.38,81576.27,0.02,0.67288,0.00014,28.80989]
[1778097944976,31.38,81574.35,0.02,0.6726,0.00014,28.81951]
[1778097950011,31.38,81572.96,0.02,0.67238,0.00014,28.82658]
[1778097955046,31.38,81569.17,0.02,0.67183,0.00014,28.84508]
[1778097960081,31.38,81568.2,0.02,0.67168,0.00014,28.85008]
[1778097962096,31.39,81561.46,0.02,0.67069,0.00014,28.88249]
[1778097963102,31.39,81557.95,0.02,0.67018,0.00014,28.89939]
[1778097964109,31.39,81558.72,0.02,0.67028,0.00014,28.89601]
[1778097967633,31.4,81558.48,0.02,0.67022,0.00014,28.89822]
[1778097974180,31.41,81558.72,0.02,0.6702,0.00014,28.8987]
[1778097975187,31.41,81562.12,0.02,0.67069,0.00014,28.88288]
[1778097980222,31.42,81562.91,0.02,0.67076,0.00014,28.88056]
[1778097986266,31.43,81562.15,0.02,0.6706,0.00014,28.88585]
[1778097991301,31.43,81562.93,0.02,0.67069,0.00014,28.88016]
[1778097994323,31.44,81552.27,0.02,0.66913,0.00014,28.93121]
[1778097995329,31.44,81546.88,0.02,0.66834,0.00014,28.95666]
[1778097997843,31.44,81547.33,0.02,0.66839,0.00014,28.95516]
[1778098003386,31.45,81547.93,0.02,0.66845,0.00014,28.95345]
[1778098008420,31.46,81548.85,0.02,0.66856,0.00014,28.94999]
[1778098011442,31.46,81549.68,0.02,0.66866,0.00014,28.94659]
[1778098013455,31.46,81550.5,0.02,0.66877,0.00014,28.94307]
[1778098014462,31.46,81554.69,0.02,0.66937,0.00014,28.92362]
[1778098015469,31.46,81557.86,0.02,0.66982,0.00014,28.90892]
[1778098016476,31.46,81557.0,0.02,0.66969,0.00014,28.91315]
[1778098017983,31.47,81557.48,0.02,0.66976,0.00014,28.91108]
[1778098019498,31.47,81558.35,0.02,0.66987,0.00014,28.90736]
[1778098020504,31.47,81557.96,0.02,0.66981,0.00014,28.90939]
[1778098021511,31.47,81559.87,0.02,0.67008,0.00014,28.90059]
[1778098022518,31.47,81563.87,0.02,0.67065,0.00014,28.88193]
[1778098023525,31.47,81569.64,0.02,0.67148,0.00014,28.85484]
[1778098029568,31.48,81568.02,0.02,0.6712,0.00014,28.86389]
[1778098034602,31.49,81567.91,0.02,0.67116,0.00014,28.86554]
[1778098037626,31.49,81584.97,0.02,0.67359,0.00014,28.78476]
[1778098038632,31.49,81601.87,0.02,0.67601,0.00014,28.70323]
[1778098043668,31.49,81606.62,0.02,0.67668,0.00014,28.68053]
[1778098045681,31.49,81600.39,0.02,0.67578,0.00014,28.71097]
[1778098050716,31.5,81599.28,0.02,0.67561,0.00014,28.71684]
[1778098053738,31.5,81591.77,0.02,0.67454,0.00014,28.75003]
[1778098058772,31.5,81588.89,0.02,0.67412,0.00014,28.76434]
[1778098064815,31.51,81586.06,0.02,0.6737,0.00014,28.77849]
[1778098065827,31.51,81578.03,0.02,0.67254,0.00014,28.8172]
[1778098070861,31.52,81577.23,0.02,0.67238,0.00014,28.82248]
[1778098072873,31.52,81569.53,0.02,0.67126,0.00014,28.85961]
[1778098076901,31.53,81565.84,0.02,0.6707,0.00014,28.87807]
[1778098079922,31.53,81573.82,0.02,0.67183,0.00014,28.84088]
[1778098084957,31.53,81576.18,0.02,0.67216,0.00014,28.83013]
[1778098089992,31.53,81576.46,0.02,0.67218,0.00014,28.82931]
[1778098095027,31.54,81574.87,0.02,0.67194,0.00014,28.83738]
[1778098098049,31.54,81567.62,0.02,0.67089,0.00014,28.87199]
[1778098103084,31.54,81567.93,0.02,0.67092,0.00014,28.87095]
[1778098108619,31.54,81567.18,0.02,0.6708,0.00014,28.87502]
[1778098114162,31.55,81566.44,0.02,0.67069,0.00014,28.87557]
[1778098117183,31.55,81560.58,0.02,0.66983,0.00014,28.90376]
[1778098122219,31.56,81560.78,0.02,0.66983,0.00014,28.90408]
[1778098125241,31.56,81558.2,0.02,0.66943,0.00014,28.91693]
[1778098126246,31.56,81555.8,0.02,0.66908,0.00014,28.92838]
[1778098127253,31.57,81556.74,0.02,0.66921,0.00014,28.92422]
[1778098128759,31.57,81563.82,0.02,0.67021,0.00014,28.89154]
[1778098134302,31.58,81563.35,0.02,0.67011,0.00014,28.89507]
[1778098139337,31.59,81562.97,0.02,0.67002,0.00014,28.89817]
[1778098142359,31.59,81569.35,0.02,0.67092,0.00014,28.86865]
[1778098147393,31.59,81570.77,0.02,0.6711,0.00014,28.86286]
[1778098153437,31.6,81571.61,0.02,0.67119,0.00014,28.85998]
[1778098158978,31.61,81570.25,0.02,0.67096,0.00014,28.86747]
[1778098164514,31.61,81566.51,0.02,0.6704,0.00014,28.88609]
[1778098169549,31.62,81570.53,0.02,0.67095,0.00014,28.86786]
[1778098174584,31.62,81580.9,0.02,0.67242,0.00014,28.81653]
[1778098179619,31.63,81581.56,0.02,0.6725,0.00014,28.81404]
[1778098184654,31.63,81577.49,0.02,0.6719,0.00014,28.83395]
[1778098189689,31.63,81568.12,0.02,0.67055,0.00014,28.87834]
[1778098191703,31.63,81557.82,0.02,0.66907,0.00014,28.92649]
[1778098192710,31.63,81557.39,0.02,0.66901,0.00014,28.92847]
[1778098194724,31.63,81561.13,0.02,0.66955,0.00014,28.91098]
[1778098199759,31.63,81559.68,0.02,0.66935,0.00014,28.91766]
[1778098200766,31.63,81559.84,0.02,0.66937,0.00014,28.91689]
[1778098201773,31.63,81557.45,0.02,0.66903,0.00014,28.928]
[1778098204794,31.63,81556.83,0.02,0.66894,0.00014,28.93079]
[1778098205801,31.63,81558.02,0.02,0.66911,0.00014,28.92522]
[1778098207817,31.63,81557.71,0.02,0.66907,0.00014,28.9266]
[1778098208823,31.63,81556.99,0.02,0.66896,0.00014,28.93014]
[1778098209829,31.63,81553.6,0.02,0.66847,0.00014,28.94608]
[1778098210836,31.63,81554.51,0.02,0.66859,0.00014,28.94203]
[1778098212851,31.64,81555.0,0.02,0.66865,0.00014,28.94011]
[1778098216879,31.64,81555.65,0.02,0.66873,0.00014,28.9378]
[1778098217886,31.64,81554.36,0.02,0.66854,0.00014,28.94397]
[1778098220906,31.64,81551.0,0.02,0.66804,0.00014,28.96005]
[1778098221913,31.64,81548.1,0.02,0.66762,0.00014,28.9736]
[1778098223927,31.65,81549.53,0.02,0.66782,0.00014,28.96729]
[1778098226948,31.65,81551.58,0.02,0.6681,0.00014,28.95826]
[1778098227955,31.65,81557.01,0.02,0.66887,0.00014,28.93324]
[1778098228962,31.65,81561.08,0.02,0.66945,0.00014,28.91447]
[1778098233997,31.66,81563.23,0.02,0.66974,0.00014,28.90208]
[1778098239032,31.66,81563.72,0.02,0.66978,0.00014,28.90087]
[1778098244068,31.67,81564.33,0.02,0.66984,0.00014,28.89912]
[1778098249105,31.68,81563.21,0.02,0.66965,0.00014,28.90547]
[1778098254138,31.68,81563.75,0.02,0.66969,0.00014,28.90408]
[1778098259175,31.69,81563.07,0.02,0.66956,0.00014,28.90838]
[1778098264212,31.7,81563.04,0.02,0.66953,0.00014,28.90966]
[1778098269245,31.71,81562.85,0.02,0.66947,0.00014,28.91168]
[1778098272266,31.71,81557.91,0.02,0.66874,0.00014,28.93531]
[1778098273273,31.71,81555.27,0.02,0.66835,0.00014,28.94775]
[1778098274281,31.71,81554.58,0.02,0.66825,0.00014,28.95113]
[1778098276294,31.71,81555.17,0.02,0.66832,0.00014,28.94878]
[1778098279315,31.72,81555.82,0.02,0.6684,0.00014,28.94636]
[1778098283347,31.72,81557.32,0.02,0.66859,0.00014,28.94019]
[1778098284350,31.72,81561.92,0.02,0.66925,0.00014,28.91905]
[1778098286367,31.73,81568.68,0.02,0.6702,0.00014,28.88801]
[1778098291401,31.73,81567.82,0.02,0.67006,0.00014,28.88988]
[1778098296435,31.74,81567.04,0.02,0.66991,0.00014,28.89473]
[1778098301475,31.75,81574.26,0.02,0.67091,0.00014,28.86196]
[1778098302482,31.75,81582.67,0.02,0.67211,0.00014,28.82244]
[1778098303489,31.75,81588.31,0.02,0.67292,0.00014,28.79583]
[1778098308524,31.75,81587.66,0.02,0.67281,0.00014,28.79935]
[1778098313559,31.75,81592.17,0.02,0.67344,0.00014,28.77831]
[1778098318597,31.76,81584.81,0.02,0.67239,0.00014,28.81354]
[1778098320119,31.76,81580.55,0.02,0.67177,0.00014,28.83375]
[1778098325644,31.76,81577.68,0.02,0.67136,0.00014,28.84735]
[1778098330679,31.76,81576.83,0.02,0.67124,0.00014,28.85145]
[1778098335715,31.76,81573.82,0.02,0.67081,0.00014,28.86566]
[1778098340750,31.76,81574.0,0.02,0.67083,0.00014,28.8649]
[1778098345785,31.76,81571.17,0.02,0.67042,0.00014,28.87823]
[1778098350820,31.76,81569.86,0.02,0.67023,0.00014,28.88442]
[1778098353841,31.76,81561.49,0.02,0.66905,0.00014,28.91997]
[1778098357871,31.76,81570.61,0.02,0.67035,0.00014,28.87753]
[1778098362905,31.76,81573.31,0.02,0.67074,0.00014,28.86501]
[1778098364920,31.76,81579.83,0.02,0.67167,0.00014,28.8345]
[1778098367941,31.76,81585.71,0.02,0.6725,0.00014,28.80695]
[1778098372975,31.76,81588.46,0.02,0.67288,0.00014,28.79426]
[1778098378010,31.77,81586.51,0.02,0.6726,0.00014,28.80373]
[1778098383045,31.77,81588.18,0.02,0.67283,0.00014,28.79607]
[1778098388084,31.77,81589.6,0.02,0.67302,0.00014,28.7896]
[1778098393119,31.77,81590.46,0.02,0.67314,0.00014,28.78575]
[1778098398154,31.77,81592.91,0.02,0.67348,0.00014,28.77438]
[1778098403195,31.77,81592.13,0.02,0.67336,0.00014,28.77834]
[1778098408230,31.77,81595.11,0.02,0.67378,0.00014,28.76441]
[1778098409234,31.77,81601.49,0.02,0.67469,0.00014,28.7338]
[1778098411249,31.77,81605.11,0.02,0.67523,0.00014,28.71275]
[1778098416283,31.77,81608.43,0.02,0.67572,0.00014,28.69608]
[1778098420311,31.77,81602.72,0.02,0.67492,0.00014,28.72327]
[1778098425346,31.77,81605.26,0.02,0.67527,0.00014,28.71148]
[1778098427360,31.77,81610.96,0.02,0.67607,0.00014,28.68426]
[1778098429375,31.77,81618.35,0.02,0.67711,0.00014,28.6488]
[1778098433402,31.77,81625.77,0.02,0.67816,0.00014,28.61281]
[1778098438437,31.77,81626.17,0.02,0.67823,0.00014,28.61031]
[1778098442465,31.77,81620.21,0.02,0.67739,0.00014,28.63908]
[1778098446497,31.76,81626.54,0.02,0.6783,0.00014,28.60801]
[1778098449516,31.76,81619.49,0.02,0.6773,0.00014,28.64209]
[1778098454549,31.76,81619.5,0.02,0.67731,0.00014,28.64169]
[1778098459584,31.76,81620.74,0.02,0.6775,0.00014,28.6353]
[1778098464619,31.76,81621.47,0.02,0.67762,0.00014,28.63132]
[1778098469656,31.75,81622.24,0.02,0.67774,0.00014,28.62712]
[1778098474690,31.75,81622.83,0.02,0.67785,0.00014,28.62037]
[1778098476704,31.75,81629.22,0.02,0.67876,0.00014,28.58903]
[1778098481245,31.75,81636.47,0.02,0.67979,0.00014,28.55317]
[1778098482745,31.75,81644.34,0.02,0.6809,0.00014,28.51426]
[1778098483754,31.75,81642.01,0.02,0.68058,0.00014,28.52566]
[1778098488797,31.74,81637.36,0.02,0.67994,0.00014,28.54801]
[1778098493823,31.74,81629.94,0.02,0.6789,0.00014,28.58381]
[1778098494830,31.74,81624.16,0.02,0.67809,0.00014,28.61201]
[1778098496844,31.74,81623.22,0.02,0.67796,0.00014,28.61648]
[1778098501386,31.74,81632.46,0.02,0.67928,0.00014,28.57086]
[1778098502888,31.74,81634.88,0.02,0.67962,0.00014,28.55885]
[1778098507923,31.73,81632.94,0.02,0.67937,0.00014,28.56761]
[1778098512958,31.73,81633.11,0.02,0.67941,0.00014,28.56614]
[1778098515979,31.73,81639.72,0.02,0.68035,0.00014,28.5333]
[1778098521527,31.73,81639.33,0.02,0.68031,0.00014,28.53475]
[1778098527057,31.72,81638.4,0.02,0.68019,0.00014,28.53878]
[1778098529071,31.72,81646.1,0.02,0.68128,0.00014,28.50058]
[1778098530080,31.72,81652.55,0.02,0.68219,0.00014,28.46852]
[1778098535115,31.72,81652.63,0.02,0.68222,0.00014,28.46454]
[1778098538136,31.72,81661.02,0.02,0.68341,0.00014,28.42265]
[1778098543172,31.72,81661.23,0.02,0.68343,0.00014,28.42172]
[1778098548207,31.72,81661.58,0.02,0.68348,0.00014,28.42009]
[1778098549214,31.72,81655.94,0.02,0.68268,0.00014,28.44829]
[1778098554249,31.72,81650.19,0.02,0.68187,0.00014,28.47692]
[1778098559284,31.72,81643.19,0.02,0.68089,0.00014,28.51158]
[1778098560291,31.72,81630.89,0.02,0.67915,0.00014,28.57208]
[1778098565326,31.72,81628.61,0.02,0.67884,0.00014,28.58284]
[1778098569355,31.72,81628.64,0.02,0.67885,0.00014,28.58238]
[1778098570361,31.72,81628.36,0.02,0.67882,0.00014,28.58367]
[1778098575396,31.71,81628.3,0.02,0.67882,0.00014,28.58354]
[1778098580431,31.71,81629.49,0.02,0.679,0.00014,28.57727]
[1778098588488,31.71,81627.42,0.02,0.67873,0.00014,28.58659]
[1778098593522,31.7,81630.55,0.02,0.6792,0.00014,28.56733]
[1778098598558,31.7,81634.9,0.02,0.67983,0.00014,28.54547]
[1778098605606,31.7,81634.2,0.02,0.67975,0.00014,28.54837]
[1778098610641,31.7,81634.22,0.02,0.67976,0.00014,28.5479]
[1778098611661,31.7,81641.99,0.02,0.68086,0.00014,28.50948]
[1778098612657,31.7,81641.99,0.02,0.68086,0.00014,28.50945]
[1778098617691,31.7,81642.48,0.02,0.68093,0.00014,28.50685]
[1778098619705,31.7,81648.75,0.02,0.68182,0.00014,28.47571]
[1778098624743,31.7,81643.51,0.02,0.68108,0.00014,28.50174]
[1778098629778,31.7,81644.1,0.02,0.68116,0.00014,28.49885]
[1778098634814,31.7,81642.24,0.02,0.6809,0.00014,28.50813]
[1778098639848,31.7,81637.84,0.02,0.68027,0.00014,28.52992]
[1778098644883,31.7,81636.7,0.02,0.68011,0.00014,28.5356]
[1778098649918,31.7,81634.78,0.02,0.67984,0.00014,28.54513]
[1778098654956,31.7,81635.79,0.02,0.67999,0.00014,28.53684]
[1778098656970,31.7,81645.17,0.02,0.68132,0.00014,28.49055]
[1778098662516,31.7,81649.04,0.02,0.68185,0.00014,28.47176]
[1778098668047,31.7,81652.23,0.02,0.68229,0.00014,28.45634]
[1778098673082,31.7,81652.65,0.02,0.68234,0.00014,28.45462]
[1778098678116,31.71,81654.03,0.02,0.68252,0.00014,28.44809]
[1778098683152,31.71,81654.05,0.02,0.68252,0.00014,28.44832]
[1778098688188,31.71,81654.47,0.02,0.68257,0.00014,28.44655]
[1778098693222,31.71,81658.24,0.02,0.68309,0.00014,28.42808]
[1778098696243,31.71,81663.75,0.02,0.68386,0.00014,28.40073]
[1778098697250,31.71,81657.11,0.02,0.68292,0.00014,28.43406]
[1778098699265,31.71,81646.92,0.02,0.68148,0.00014,28.48488]
[1778098704300,31.71,81643.86,0.02,0.68105,0.00014,28.50019]
[1778098709334,31.72,81641.57,0.02,0.68072,0.00014,28.51168]
[1778098714369,31.72,81645.54,0.02,0.68129,0.00014,28.48885]
[1778098719404,31.72,81646.81,0.02,0.68146,0.00014,28.48288]
[1778098724440,31.72,81646.08,0.02,0.68135,0.00014,28.48684]
[1778098730482,31.72,81650.03,0.02,0.68189,0.00014,28.46768]
[1778098735518,31.73,81648.58,0.02,0.68168,0.00014,28.47527]
[1778098740553,31.73,81646.64,0.02,0.6814,0.00014,28.48522]
[1778098748609,31.73,81645.45,0.02,0.68122,0.00014,28.49159]
[1778098750623,31.73,81638.79,0.02,0.68027,0.00014,28.52459]
[1778098755667,31.73,81633.8,0.02,0.67956,0.00014,28.54927]
[1778098756671,31.73,81625.3,0.02,0.67836,0.00014,28.59089]
[1778098757679,31.73,81623.78,0.02,0.67815,0.00014,28.59828]
[1778098763723,31.73,81624.95,0.02,0.67832,0.00014,28.59232]
[1778098768758,31.73,81625.02,0.02,0.67834,0.00014,28.59169]
[1778098773793,31.73,81622.92,0.02,0.67806,0.00014,28.59833]
[1778098776814,31.73,81628.54,0.02,0.67886,0.00014,28.57076]
[1778098781849,31.73,81629.45,0.02,0.67899,0.00014,28.56616]
[1778098786884,31.72,81629.95,0.02,0.67907,0.00014,28.56358]
[1778098793433,31.72,81630.51,0.02,0.67915,0.00014,28.56065]
[1778098798968,31.72,81630.77,0.02,0.67919,0.00014,28.55925]
[1778098804004,31.72,81630.9,0.02,0.67921,0.00014,28.55847]
[1778098809039,31.72,81630.79,0.02,0.6792,0.00014,28.55886]
[1778098811055,31.72,81644.97,0.02,0.68121,0.00014,28.48889]
[1778098812060,31.72,81646.69,0.02,0.68145,0.00014,28.48036]
[1778098817095,31.72,81645.85,0.02,0.68133,0.00014,28.48454]
[1778098822132,31.72,81645.45,0.02,0.68127,0.00014,28.48658]
[1778098823643,31.72,81639.76,0.02,0.68047,0.00014,28.51473]
[1778098830187,31.72,81639.95,0.02,0.6805,0.00014,28.51379]
[1778098835225,31.72,81642.74,0.02,0.68091,0.00014,28.49661]
[1778098840261,31.72,81643.67,0.02,0.68103,0.00014,28.49214]
[1778098847309,31.72,81642.66,0.02,0.68089,0.00014,28.49732]
[1778098852345,31.72,81641.09,0.02,0.68066,0.00014,28.50522]
[1778098857381,31.72,81646.0,0.02,0.68135,0.00014,28.48112]
[1778098862415,31.73,81645.68,0.02,0.6813,0.00014,28.48294]
[1778098867453,31.73,81645.97,0.02,0.68133,0.00014,28.48176]
[1778098872488,31.73,81640.42,0.02,0.68054,0.00014,28.50942]
[1778098873494,31.73,81633.57,0.02,0.67957,0.00014,28.54314]
[1778098874502,31.73,81627.79,0.02,0.67876,0.00014,28.57144]
[1778098879538,31.73,81625.83,0.02,0.67849,0.00014,28.5808]
[1778098880544,31.73,81619.04,0.02,0.67752,0.00014,28.61389]
[1778098884573,31.73,81606.89,0.02,0.6758,0.00014,28.67259]
[1778098886586,31.73,81599.83,0.02,0.6748,0.00014,28.70652]
[1778098891621,31.73,81598.64,0.02,0.67463,0.00014,28.70925]
[1778098893635,31.73,81591.67,0.02,0.67363,0.00014,28.74266]
[1778098898671,31.73,81586.11,0.02,0.67283,0.00014,28.76931]
[1778098902698,31.73,81579.58,0.02,0.6719,0.00014,28.80032]
[1778098906727,31.74,81573.82,0.02,0.67105,0.00014,28.82815]
[1778098907733,31.74,81567.6,0.02,0.67016,0.00014,28.85748]
[1778098911761,31.74,81557.47,0.02,0.66868,0.00014,28.90539]
[1778098913776,31.75,81562.13,0.02,0.66934,0.00014,28.88413]
[1778098918810,31.75,81562.59,0.02,0.66938,0.00014,28.88294]
[1778098923845,31.76,81563.02,0.02,0.66942,0.00014,28.88163]
[1778098928881,31.76,81563.1,0.02,0.66942,0.00014,28.88179]
[1778098933915,31.76,81563.25,0.02,0.66942,0.00014,28.88164]
[1778098938956,31.77,81560.65,0.02,0.66904,0.00014,28.89426]
[1778098940971,31.77,81566.3,0.02,0.66984,0.00014,28.86823]
[1778098946006,31.77,81565.21,0.02,0.66967,0.00014,28.87393]
[1778098951041,31.77,81564.22,0.02,0.66952,0.00014,28.87574]
[1778098956076,31.78,81562.29,0.02,0.66923,0.00014,28.8853]
[1778098961111,31.78,81563.73,0.02,0.66942,0.00014,28.8792]
[1778098966146,31.79,81564.03,0.02,0.66944,0.00014,28.87841]
[1778098971183,31.79,81563.51,0.02,0.66935,0.00014,28.88142]
[1778098976217,31.79,81563.11,0.02,0.66928,0.00014,28.88388]
[1778098981252,31.8,81566.93,0.02,0.6698,0.00014,28.86678]
[1778098986290,31.8,81572.64,0.02,0.6706,0.00014,28.84085]
[1778098991322,31.81,81571.66,0.02,0.67044,0.00014,28.84619]
[1778098996357,31.81,81571.87,0.02,0.67045,0.00014,28.84595]
[1778099001392,31.82,81570.53,0.02,0.67023,0.00014,28.85305]
[1778099006427,31.82,81578.0,0.02,0.67128,0.00014,28.81889]
[1778099008441,31.82,81590.13,0.02,0.673,0.00014,28.76187]
[1778099009448,31.82,81602.75,0.02,0.67479,0.00014,28.70201]
[1778099014984,31.82,81604.08,0.02,0.67498,0.00014,28.69279]
[1778099020526,31.83,81607.4,0.02,0.67544,0.00014,28.67748]
[1778099025560,31.83,81610.65,0.02,0.67589,0.00014,28.6623]
[1778099030595,31.83,81612.37,0.02,0.67612,0.00014,28.65441]
[1778099035124,31.83,81618.13,0.02,0.67693,0.00014,28.62698]
[1778099040666,31.84,81620.85,0.02,0.67729,0.00014,28.61443]
[1778099043687,31.84,81614.79,0.02,0.67643,0.00014,28.64391]
[1778099048725,31.84,81614.38,0.02,0.67636,0.00014,28.6462]
[1778099053758,31.84,81616.33,0.02,0.67663,0.00014,28.63708]
[1778099058793,31.84,81617.43,0.02,0.67678,0.00014,28.63202]
[1778099063828,31.84,81617.01,0.02,0.67672,0.00014,28.63425]
[1778099069870,31.85,81617.49,0.02,0.67678,0.00014,28.63213]
[1778099074906,31.84,81619.2,0.02,0.67705,0.00014,28.61987]
[1778099080947,31.83,81619.02,0.02,0.67706,0.00014,28.61941]
[1778099085983,31.83,81620.46,0.02,0.67729,0.00014,28.61154]
[1778099091016,31.82,81621.77,0.02,0.6775,0.00014,28.60433]
[1778099096052,31.82,81621.29,0.02,0.67745,0.00014,28.60583]
[1778099103101,31.81,81621.45,0.02,0.67751,0.00014,28.60386]
[1778099108136,31.81,81626.92,0.02,0.67831,0.00014,28.57627]
[1778099109142,31.81,81632.57,0.02,0.67911,0.00014,28.54853]
[1778099114178,31.8,81628.86,0.02,0.67861,0.00014,28.56586]
[1778099119214,31.8,81628.42,0.02,0.67857,0.00014,28.56719]
[1778099124249,31.79,81628.49,0.02,0.6786,0.00014,28.56606]
[1778099129286,31.79,81630.63,0.02,0.67892,0.00014,28.55489]
[1778099132306,31.79,81643.18,0.02,0.68072,0.00014,28.48945]
[1778099133313,31.79,81648.16,0.02,0.68143,0.00014,28.46476]
[1778099138348,31.78,81646.51,0.02,0.6812,0.00014,28.47259]
[1778099143384,31.78,81648.75,0.02,0.68153,0.00014,28.46118]
[1778099148418,31.78,81644.42,0.02,0.68092,0.00014,28.48228]
[1778099153453,31.78,81643.36,0.02,0.68078,0.00014,28.48719]
[1778099159495,31.78,81640.81,0.02,0.68044,0.00014,28.49933]
[1778099166044,31.77,81639.88,0.02,0.68032,0.00014,28.50342]
[1778099171580,31.77,81641.12,0.02,0.6805,0.00014,28.49693]
[1778099179636,31.77,81639.2,0.02,0.68025,0.00014,28.50588]
[1778099184671,31.77,81639.33,0.02,0.68027,0.00014,28.50493]
[1778099187692,31.77,81655.63,0.02,0.68257,0.00014,28.42412]
[1778099192727,31.77,81659.21,0.02,0.68309,0.00014,28.40292]
[1778099197762,31.77,81658.89,0.02,0.68304,0.00014,28.40466]
[1778099202798,31.77,81662.48,0.02,0.68354,0.00014,28.38694]
[1778099207836,31.77,81664.12,0.02,0.68376,0.00014,28.3791]
[1778099212869,31.77,81665.22,0.02,0.6839,0.00014,28.37395]
[1778099217904,31.78,81662.74,0.02,0.68355,0.00014,28.38674]
[1778099222943,31.78,81666.03,0.02,0.684,0.00014,28.37055]
[1778099223947,31.78,81677.06,0.02,0.68554,0.00014,28.31525]
[1778099224954,31.78,81683.97,0.02,0.6865,0.00014,28.28043]
[1778099229988,31.78,81683.48,0.02,0.68642,0.00014,28.28371]
[1778099235023,31.79,81676.68,0.02,0.68545,0.00014,28.31879]
[1778099241065,31.79,81677.9,0.02,0.6856,0.00014,28.31334]
[1778099245096,31.79,81669.41,0.02,0.6844,0.00014,28.35654]
[1778099246102,31.79,81666.92,0.02,0.68405,0.00014,28.36911]
[1778099250129,31.79,81661.38,0.02,0.68326,0.00014,28.39704]
[1778099255163,31.8,81659.49,0.02,0.68301,0.00014,28.40328]
[1778099258185,31.8,81652.84,0.02,0.68207,0.00014,28.4365]
[1778099263219,31.8,81649.14,0.02,0.68154,0.00014,28.45496]
[1778099265233,31.8,81642.29,0.02,0.68058,0.00014,28.48881]
[1778099270270,31.8,81636.6,0.02,0.67978,0.00014,28.51675]
[1778099273290,31.8,81628.92,0.02,0.67869,0.00014,28.55423]
[1778099275304,31.8,81620.99,0.02,0.67757,0.00014,28.59277]
[1778099280339,31.8,81616.75,0.02,0.67698,0.00014,28.61324]
[1778099285374,31.79,81613.61,0.02,0.67654,0.00014,28.62818]
[1778099290409,31.79,81614.11,0.02,0.67662,0.00014,28.62548]
[1778099295444,31.79,81612.52,0.02,0.6764,0.00014,28.6328]
[1778099299473,31.79,81604.88,0.02,0.67532,0.00014,28.6692]
[1778099301486,31.79,81596.83,0.02,0.67419,0.00014,28.70744]
[1778099304507,31.78,81591.26,0.02,0.67341,0.00014,28.73352]
[1778099307037,31.78,81595.91,0.02,0.67408,0.00014,28.71096]
[1778099312570,31.78,81597.82,0.02,0.67437,0.00014,28.6984]
[1778099315590,31.78,81589.62,0.02,0.67321,0.00014,28.73714]
[1778099317107,31.78,81584.28,0.02,0.67246,0.00014,28.76205]
[1778099321641,31.78,81575.53,0.02,0.67121,0.00014,28.80328]
[1778099324653,31.78,81571.71,0.02,0.67066,0.00014,28.82133]
[1778099329688,31.78,81569.39,0.02,0.67032,0.00014,28.83234]
[1778099333718,31.78,81560.56,0.02,0.66905,0.00014,28.87363]
[1778099334724,31.78,81560.0,0.02,0.66897,0.00014,28.87629]
[1778099335732,31.78,81566.67,0.02,0.66992,0.00014,28.84537]
[1778099337249,31.78,81571.55,0.02,0.67061,0.00014,28.82279]
[1778099342781,31.79,81569.4,0.02,0.67029,0.00014,28.83336]
[1778099347815,31.79,81571.33,0.02,0.67055,0.00014,28.82491]
[1778099352850,31.79,81570.31,0.02,0.67039,0.00014,28.83023]
[1778099357389,31.8,81563.83,0.02,0.66945,0.00014,28.86088]
[1778099360906,31.8,81559.6,0.02,0.66884,0.00014,28.88073]
[1778099361913,31.8,81556.54,0.02,0.6684,0.00014,28.89493]
[1778099362919,31.8,81557.06,0.02,0.66847,0.00014,28.89259]
[1778099364934,31.8,81557.68,0.02,0.66855,0.00014,28.88984]
[1778099367460,31.8,81557.96,0.02,0.66859,0.00014,28.88873]
[1778099369969,31.8,81558.54,0.02,0.66867,0.00014,28.88619]
[1778099370976,31.8,81560.95,0.02,0.66901,0.00014,28.87511]
[1778099376011,31.8,81560.08,0.02,0.66889,0.00014,28.87616]
[1778099377530,31.81,81548.34,0.02,0.6672,0.00014,28.93043]
[1778099380040,31.81,81552.47,0.02,0.66779,0.00014,28.91173]
[1778099381047,31.81,81553.63,0.02,0.66794,0.00014,28.90667]
[1778099382053,31.81,81554.49,0.02,0.66806,0.00014,28.90286]
[1778099384067,31.81,81552.02,0.02,0.6677,0.00014,28.9145]
[1778099385078,31.81,81551.14,0.02,0.66757,0.00014,28.91867]
[1778099387089,31.81,81552.32,0.02,0.66773,0.00014,28.91351]
[1778099392122,31.82,81552.17,0.02,0.66769,0.00014,28.91483]
[1778099393130,31.82,81542.48,0.02,0.6663,0.00014,28.95926]
[1778099394137,31.82,81537.81,0.02,0.66563,0.00014,28.98057]
[1778099397158,31.82,81539.32,0.02,0.66584,0.00014,28.97392]
[1778099402193,31.82,81538.65,0.02,0.66573,0.00014,28.9773]
[1778099406222,31.82,81536.21,0.02,0.66538,0.00014,28.98855]
[1778099407229,31.82,81531.24,0.02,0.66466,0.00014,29.01111]
[1778099408235,31.83,81529.37,0.02,0.66439,0.00014,29.01956]
[1778099409242,31.83,81534.51,0.02,0.66513,0.00014,28.99639]
[1778099410288,31.83,81537.14,0.02,0.6655,0.00014,28.98452]
[1778099411263,31.83,81538.64,0.02,0.66572,0.00014,28.97776]
[1778099412269,31.83,81546.73,0.02,0.66688,0.00014,28.94095]
[1778099413276,31.83,81552.19,0.02,0.66766,0.00014,28.91601]
[1778099415304,31.83,81547.83,0.02,0.66703,0.00014,28.93619]
[1778099417314,31.83,81542.53,0.02,0.66626,0.00014,28.96054]
[1778099418320,31.83,81541.12,0.02,0.66606,0.00014,28.96701]
[1778099420334,31.83,81542.19,0.02,0.66621,0.00014,28.96224]
[1778099421342,31.83,81540.43,0.02,0.66596,0.00014,28.9703]
[1778099424363,31.83,81537.98,0.02,0.6656,0.00014,28.98154]
[1778099425369,31.83,81534.58,0.02,0.66511,0.00014,28.99698]
[1778099428391,31.83,81522.54,0.02,0.66338,0.00014,29.05124]
[1778099429398,31.83,81515.86,0.02,0.66241,0.00014,29.08105]
[1778099432420,31.83,81513.18,0.02,0.66204,0.00014,29.08946]
[1778099434433,31.83,81511.15,0.02,0.66176,0.00014,29.09837]
[1778099439468,31.83,81510.21,0.02,0.66163,0.00014,29.10226]
[1778099443496,31.83,81500.63,0.02,0.66025,0.00014,29.14433]
[1778099444503,31.83,81495.79,0.02,0.65955,0.00014,29.16549]
[1778099449539,31.82,81493.18,0.02,0.65919,0.00014,29.17644]
[1778099450545,31.82,81485.45,0.02,0.65807,0.00015,29.21001]
[1778099451553,31.82,81483.49,0.02,0.65779,0.00015,29.21839]
[1778099452564,31.82,81480.21,0.02,0.65732,0.00015,29.23246]
[1778099453570,31.82,81470.76,0.02,0.65595,0.00015,29.27298]
[1778099454574,31.82,81462.3,0.02,0.65472,0.00015,29.30911]
[1778099455581,31.82,81457.65,0.02,0.65404,0.00015,29.32884]
[1778099457595,31.82,81453.51,0.02,0.65344,0.00015,29.34629]
[1778099462631,31.82,81458.96,0.02,0.65424,0.00015,29.32309]
[1778099464644,31.82,81455.35,0.02,0.65371,0.00015,29.33832]
[1778099466658,31.82,81448.92,0.02,0.65278,0.00015,29.36534]
[1778099467665,31.82,81440.93,0.02,0.65161,0.00015,29.39872]
[1778099469680,31.82,81439.37,0.02,0.65139,0.00015,29.40507]
[1778099472702,31.82,81435.68,0.02,0.65085,0.00015,29.42035]
[1778099473707,31.82,81430.07,0.02,0.65002,0.00015,29.44365]
[1778099478241,31.82,81434.37,0.02,0.65064,0.00015,29.42616]
[1778099481763,31.82,81427.26,0.02,0.64959,0.00015,29.45584]
[1778099484793,31.82,81424.11,0.02,0.64912,0.00015,29.46897]
[1778099485799,31.82,81419.67,0.02,0.64847,0.00015,29.48719]
[1778099490833,31.82,81418.28,0.02,0.64826,0.00015,29.49308]
[1778099492847,31.83,81414.67,0.02,0.64774,0.00015,29.5045]
[1778099498389,31.83,81423.48,0.02,0.64903,0.00015,29.46874]
[1778099503924,31.83,81422.02,0.02,0.6488,0.00015,29.47501]
[1778099508959,31.83,81419.5,0.02,0.64843,0.00015,29.48555]
[1778099512988,31.83,81416.28,0.02,0.64795,0.00015,29.49884]
[1778099513995,31.83,81411.47,0.02,0.64724,0.00015,29.51838]
[1778099515002,31.83,81407.11,0.02,0.6466,0.00015,29.53601]
[1778099516014,31.83,81401.25,0.02,0.64574,0.00015,29.55956]
[1778099517020,31.83,81397.01,0.02,0.64511,0.00015,29.5765]
[1778099522055,31.83,81401.85,0.02,0.64583,0.00015,29.55702]
[1778099523063,31.83,81408.64,0.02,0.64683,0.00015,29.5297]
[1778099528641,31.83,81407.18,0.02,0.64661,0.00015,29.5356]
[1778099530117,31.83,81413.59,0.02,0.64756,0.00015,29.50968]
[1778099532125,31.83,81420.19,0.02,0.64852,0.00015,29.48284]
[1778099534139,31.83,81409.2,0.02,0.64691,0.00015,29.52752]
[1778099535146,31.83,81405.82,0.02,0.64641,0.00015,29.54114]
[1778099538711,31.83,81398.33,0.02,0.64531,0.00015,29.57111]
[1778099541189,31.83,81393.72,0.02,0.64464,0.00015,29.5894]
[1778099545218,31.83,81389.22,0.02,0.64398,0.00015,29.60704]
[1778099546233,31.83,81380.79,0.02,0.64274,0.00015,29.6402]
[1778099548780,31.83,81365.17,0.02,0.64044,0.00015,29.70074]
[1778099551259,31.83,81359.54,0.02,0.63962,0.00015,29.71906]
[1778099556292,31.83,81357.04,0.02,0.63925,0.00015,29.72871]
[1778099557300,31.83,81353.48,0.02,0.63872,0.00015,29.7423]
[1778099562335,31.83,81352.04,0.02,0.63851,0.00015,29.74774]
[1778099567371,31.83,81350.49,0.02,0.63828,0.00015,29.75359]
[1778099572405,31.82,81350.6,0.02,0.6383,0.00015,29.7531]
[1778099575426,31.82,81340.66,0.02,0.63683,0.00015,29.79061]
[1778099576881,31.82,81338.3,0.02,0.63648,0.00015,29.79943]
[1778099577440,31.82,81338.01,0.02,0.63644,0.00015,29.80047]
[1778099578447,31.82,81331.36,0.02,0.63545,0.00015,29.82541]
[1778099579478,31.82,81331.36,0.02,0.63545,0.00015,29.82541]
[1778099579526,31.83,81326.31,0.02,0.63469,0.00015,29.84423]
[1778099581468,31.83,81321.61,0.02,0.63399,0.00015,29.8617]
[1778099582742,31.83,81321.61,0.02,0.63399,0.00015,29.8617]
[1778099582996,31.83,81322.01,0.02,0.63405,0.00015,29.86025]
[1778099583496,31.83,81322.01,0.02,0.63405,0.00015,29.86025]
[1778099583501,31.83,81322.01,0.02,0.63405,0.00015,29.86025]
[1778099583672,31.83,81322.01,0.02,0.63405,0.00015,29.86025]
[1778099583757,31.83,81322.54,0.02,0.63412,0.00015,29.85832]
[1778099585707,31.83,81322.54,0.02,0.63412,0.00015,29.85835]
[1778099585774,31.83,81323.16,0.02,0.63421,0.00015,29.85609]
[1778099587772,31.83,81323.16,0.02,0.63421,0.00015,29.85611]
[1778099588518,31.83,81318.55,0.02,0.63352,0.00015,29.87315]
[1778099589529,31.83,81313.87,0.02,0.63283,0.00015,29.8903]
[1778099590916,31.83,81310.27,0.02,0.63229,0.00015,29.90342]
[1778099591539,31.83,81302.93,0.02,0.63119,0.00015,29.92999]
[1778099592546,31.83,81289.81,0.02,0.62923,0.00015,29.97688]
[1778099593553,31.83,81288.28,0.02,0.629,0.00015,29.98227]
[1778099595567,31.83,81293.45,0.02,0.62978,0.00015,29.96385]
[1778099596535,31.83,81293.45,0.02,0.62978,0.00015,29.96385]
[1778099596634,31.83,81287.85,0.02,0.62894,0.00015,29.98371]
[1778099599598,31.83,81283.48,0.02,0.62829,0.00015,29.99903]
[1778099601155,31.83,81286.99,0.02,0.62882,0.00015,29.98661]
[1778099601610,31.83,81294.73,0.02,0.62998,0.00015,29.95909]
[1778099603011,31.83,81295.74,0.02,0.63013,0.00015,29.95547]
[1778099603441,31.83,81295.74,0.02,0.63013,0.00015,29.95547]
[1778099604087,31.83,81293.71,0.02,0.62983,0.00015,29.9627]
[1778099604631,31.83,81296.67,0.02,0.63027,0.00015,29.95211]
[1778099606645,31.83,81287.06,0.02,0.62883,0.00015,29.98626]
[1778099608161,31.82,81289.24,0.02,0.62916,0.00015,29.97851]
[1778099608659,31.82,81293.13,0.02,0.62974,0.00015,29.96467]
[1778099609666,31.82,81299.15,0.02,0.63064,0.00015,29.94314]
[1778099610675,31.82,81304.51,0.02,0.63144,0.00015,29.92385]
[1778099615713,31.83,81308.44,0.02,0.63204,0.00015,29.90639]
[1778099616317,31.83,81308.44,0.02,0.63204,0.00015,29.90639]
[1778099616720,31.83,81309.08,0.02,0.63213,0.00015,29.90409]
[1778099618734,31.83,81314.57,0.02,0.63295,0.00015,29.88415]
[1778099622762,31.83,81309.31,0.02,0.63216,0.00015,29.90341]
[1778099627798,31.83,81310.77,0.02,0.63238,0.00015,29.89818]
[1778099628804,31.83,81318.0,0.02,0.63346,0.00015,29.8718]
[1778099629546,31.83,81318.0,0.02,0.63346,0.00015,29.8718]
[1778099629813,31.83,81323.84,0.02,0.63432,0.00015,29.85035]
[1778099634517,31.83,81325.86,0.02,0.63462,0.00015,29.84297]
[1778099634848,31.83,81326.5,0.02,0.63472,0.00015,29.84059]
[1778099636860,31.83,81339.87,0.02,0.63671,0.00015,29.79064]
[1778099637868,31.83,81344.42,0.02,0.63739,0.00015,29.77345]
[1778099644533,31.83,81348.8,0.02,0.63804,0.00015,29.75668]
[1778099644538,31.83,81348.8,0.02,0.63804,0.00015,29.75668]
[1778099644544,31.82,81350.01,0.02,0.63823,0.00015,29.75194]
[1778099649952,31.82,81353.51,0.02,0.63875,0.00015,29.73843]
[1778099654986,31.82,81353.77,0.02,0.63882,0.00015,29.73665]
[1778099656999,31.81,81362.03,0.02,0.64006,0.00015,29.70466]
[1778099659571,31.81,81362.88,0.02,0.6402,0.00015,29.70098]
[1778099665056,31.8,81366.28,0.02,0.64072,0.00015,29.68721]
[1778099667071,31.8,81358.11,0.02,0.63952,0.00015,29.71847]
[1778099668078,31.8,81349.94,0.02,0.63831,0.00015,29.74956]
[1778099669640,31.8,81344.77,0.02,0.63756,0.00015,29.76886]
[1778099675130,31.79,81344.78,0.02,0.63758,0.00015,29.76521]
[1778099679359,31.79,81344.04,0.02,0.63748,0.00015,29.76787]
[1778099679710,31.79,81344.27,0.02,0.63751,0.00015,29.76707]
[1778099685198,31.79,81344.42,0.02,0.63752,0.00015,29.7667]
[1778099690233,31.8,81345.23,0.02,0.63764,0.00015,29.76383]
[1778099694261,31.8,81337.09,0.02,0.63642,0.00015,29.79467]
[1778099695268,31.8,81335.19,0.02,0.63614,0.00015,29.8018]
[1778099700303,31.8,81333.41,0.02,0.63587,0.00015,29.80851]
[1778099705339,31.8,81330.27,0.02,0.6354,0.00015,29.82025]
[1778099707877,31.8,81329.36,0.02,0.63527,0.00015,29.82364]
[1778099708545,31.8,81328.38,0.02,0.63512,0.00015,29.82728]
[1778099708561,31.8,81321.98,0.02,0.63416,0.00015,29.85107]
[1778099709921,31.8,81334.04,0.02,0.63596,0.00015,29.80631]
[1778099711380,31.8,81336.87,0.02,0.63638,0.00015,29.79569]
[1778099716415,31.8,81339.97,0.02,0.63684,0.00015,29.78397]
[1778099721451,31.8,81340.74,0.02,0.63696,0.00015,29.78102]
[1778099726485,31.8,81341.19,0.02,0.63703,0.00015,29.77928]
[1778099731520,31.8,81341.59,0.02,0.6371,0.00015,29.77441]
[1778099737562,31.8,81341.31,0.02,0.63706,0.00015,29.77542]
[1778099742648,31.8,81341.9,0.02,0.63715,0.00015,29.77315]
[1778099742674,31.8,81346.92,0.02,0.6379,0.00015,29.75415]
[1778099744611,31.8,81361.96,0.02,0.64013,0.00015,29.69661]
[1778099745618,31.8,81368.09,0.02,0.64104,0.00015,29.67289]
[1778099750604,31.8,81367.42,0.02,0.64094,0.00015,29.67553]
[1778099750700,31.8,81366.22,0.02,0.64076,0.00015,29.68019]
[1778099755690,31.8,81359.7,0.02,0.63979,0.00015,29.70537]
[1778099756695,31.8,81353.75,0.02,0.63891,0.00015,29.72823]
[1778099759716,31.8,81359.8,0.02,0.63982,0.00015,29.70475]
[1778099761730,31.79,81364.98,0.02,0.64059,0.00015,29.68461]
[1778099766765,31.79,81366.92,0.02,0.64089,0.00015,29.67677]
[1778099768780,31.79,81371.65,0.02,0.64159,0.00015,29.65826]
[1778099774822,31.79,81372.38,0.02,0.64171,0.00015,29.65512]
[1778099779857,31.78,81374.05,0.02,0.64197,0.00015,29.64808]
[1778099782879,31.78,81377.78,0.02,0.64254,0.00015,29.63314]
[1778099787914,31.78,81379.98,0.02,0.64288,0.00015,29.62399]
[1778099788920,31.77,81376.45,0.02,0.64236,0.00015,29.63776]
[1778099789927,31.77,81372.13,0.02,0.64173,0.00015,29.65456]
[1778099794963,31.77,81372.24,0.02,0.64177,0.00015,29.65028]
[1778099799999,31.76,81374.06,0.02,0.64206,0.00015,29.64269]
[1778099804028,31.76,81368.48,0.02,0.64124,0.00015,29.66414]
[1778099805035,31.76,81361.95,0.02,0.64028,0.00015,29.68937]
[1778099810070,31.76,81363.74,0.02,0.64056,0.00015,29.68187]
[1778099812083,31.75,81354.85,0.02,0.63925,0.00015,29.71606]
[1778099813090,31.75,81352.1,0.02,0.63884,0.00015,29.72661]
[1778099818125,31.76,81351.68,0.02,0.63877,0.00015,29.72827]
[1778099823160,31.76,81350.6,0.02,0.63861,0.00015,29.73247]
[1778099828195,31.76,81350.93,0.02,0.63866,0.00015,29.73131]
[1778099834237,31.76,81350.96,0.02,0.63866,0.00015,29.73134]
[1778099839272,31.76,81348.16,0.02,0.63824,0.00015,29.74215]
[1778099840834,31.76,81354.63,0.02,0.63919,0.00015,29.71748]
[1778099846321,31.76,81356.06,0.02,0.63942,0.00015,29.71163]
[1778099851356,31.75,81358.02,0.02,0.63974,0.00015,29.70043]
[1778099856391,31.75,81357.39,0.02,0.63965,0.00015,29.70252]
[1778099861427,31.75,81357.2,0.02,0.63964,0.00015,29.70292]
[1778099866463,31.74,81359.99,0.02,0.64006,0.00015,29.69183]
[1778099871497,31.74,81358.96,0.02,0.63992,0.00015,29.69549]
[1778099876532,31.74,81358.79,0.02,0.63991,0.00015,29.69582]
[1778099883581,31.73,81357.99,0.02,0.63981,0.00015,29.6984]
[1778099888617,31.73,81359.3,0.02,0.64002,0.00015,29.69288]
[1778099893653,31.72,81359.06,0.02,0.64,0.00015,29.6932]
[1778099898688,31.72,81358.28,0.02,0.63991,0.00015,29.69571]
[1778099903723,31.71,81358.34,0.02,0.63993,0.00015,29.69497]
[1778099909766,31.71,81357.33,0.02,0.6398,0.00015,29.69824]
[1778099911780,31.71,81353.6,0.02,0.63926,0.00015,29.70918]
[1778099913794,31.71,81357.06,0.02,0.63978,0.00015,29.69575]
[1778099918830,31.71,81350.4,0.02,0.6388,0.00015,29.72113]
[1778099920843,31.7,81348.26,0.02,0.63849,0.00015,29.72919]
[1778099925879,31.7,81346.03,0.02,0.63817,0.00015,29.73736]
[1778099930918,31.7,81344.22,0.02,0.63791,0.00015,29.74402]
[1778099932928,31.7,81336.83,0.02,0.6368,0.00015,29.77214]
[1778099934086,31.7,81336.83,0.02,0.6368,0.00015,29.77214]
[1778099934088,31.7,81336.83,0.02,0.6368,0.00015,29.77214]
[1778099934120,31.7,81336.55,0.02,0.63676,0.00015,29.77325]
[1778099939977,31.7,81338.3,0.02,0.63702,0.00015,29.7667]
[1778099940256,31.7,81338.3,0.02,0.63702,0.00015,29.7667]
[1778099940257,31.7,81338.3,0.02,0.63702,0.00015,29.7667]
[1778099940983,31.7,81341.98,0.02,0.63756,0.00015,29.75275]
[1778099942303,31.7,81344.65,0.02,0.63796,0.00015,29.7426]
[1778099942998,31.7,81348.6,0.02,0.63855,0.00015,29.72754]
[1778099945376,31.7,81349.0,0.02,0.63861,0.00015,29.72604]
[1778099945378,31.7,81349.0,0.02,0.63861,0.00015,29.72604]
[1778099946020,31.7,81352.6,0.02,0.63914,0.00015,29.71226]
[1778099950468,31.7,81349.16,0.02,0.63863,0.00015,29.72554]
[1778099950478,31.7,81349.16,0.02,0.63863,0.00015,29.72554]
[1778099951057,31.7,81349.14,0.02,0.63862,0.00015,29.72564]
[1778099957096,31.7,81348.69,0.02,0.63855,0.00015,29.72747]
[1778099959112,31.7,81344.0,0.02,0.63785,0.00015,29.74539]
[1778099962656,31.7,81343.98,0.02,0.63785,0.00015,29.74549]
[1778099962662,31.7,81343.98,0.02,0.63785,0.00015,29.74549]
[1778099963138,31.7,81344.1,0.02,0.63787,0.00015,29.74504]
[1778099970188,31.7,81344.79,0.02,0.63797,0.00015,29.74248]
[1778099975224,31.71,81344.68,0.02,0.63796,0.00015,29.73964]
[1778099980011,31.71,81344.24,0.02,0.63789,0.00015,29.74136]
[1778099980014,31.71,81344.24,0.02,0.63789,0.00015,29.74136]
[1778099980258,31.71,81345.97,0.02,0.63815,0.00015,29.73478]
[1778099980531,31.71,81345.97,0.02,0.63815,0.00015,29.73478]
[1778099980532,31.71,81345.97,0.02,0.63815,0.00015,29.73478]
[1778099981019,31.71,81345.97,0.02,0.63815,0.00015,29.73478]
[1778099981021,31.71,81345.97,0.02,0.63815,0.00015,29.73478]
[1778099985123,31.71,81347.27,0.02,0.63834,0.00015,29.72988]
[1778099985133,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099985853,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099985857,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099985863,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099985871,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099985873,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099985892,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099986076,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099986078,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099986126,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099986128,31.71,81343.91,0.02,0.63784,0.00015,29.74272]
[1778099991886,31.71,81346.54,0.02,0.63823,0.00015,29.73275]
[1778099997377,31.71,81351.55,0.02,0.63897,0.00015,29.71366]
[1778099998384,31.71,81357.1,0.02,0.6398,0.00015,29.69219]
[1778100001956,31.7,81360.38,0.02,0.64031,0.00015,29.6791]
[1778100007447,31.7,81363.19,0.02,0.64074,0.00015,29.66771]
[1778100012481,31.69,81364.5,0.02,0.64095,0.00015,29.66217]
[1778100016510,31.69,81369.73,0.02,0.64174,0.00015,29.64142]
[1778100019531,31.69,81374.81,0.02,0.6425,0.00015,29.62126]
[1778100022096,31.69,81379.06,0.02,0.64314,0.00015,29.60434]
[1778100024566,31.69,81382.81,0.02,0.6437,0.00015,29.5894]
[1778100029601,31.69,81384.76,0.02,0.64399,0.00015,29.58149]
[1778100032167,31.69,81388.28,0.02,0.64453,0.00015,29.56404]
[1778100038664,31.68,81390.43,0.02,0.64485,0.00015,29.5553]
[1778100044706,31.68,81390.49,0.02,0.64486,0.00015,29.55492]
[1778100047727,31.68,81394.84,0.02,0.64551,0.00015,29.5374]
[1778100048734,31.68,81399.77,0.02,0.64624,0.00015,29.5175]
[1778100054776,31.68,81402.18,0.02,0.6466,0.00015,29.50771]
[1778100056791,31.68,81398.86,0.02,0.64611,0.00015,29.5211]
[1778100061828,31.68,81400.14,0.02,0.6463,0.00015,29.5158]
[1778100063843,31.68,81396.66,0.02,0.64579,0.00015,29.5298]
[1778100066867,31.68,81400.89,0.02,0.64642,0.00015,29.51258]
[1778100071903,31.68,81398.35,0.02,0.64605,0.00015,29.52268]
[1778100076937,31.68,81398.58,0.02,0.64609,0.00015,29.52158]
[1778100081972,31.67,81398.51,0.02,0.64609,0.00015,29.52159]
[1778100084995,31.67,81391.67,0.02,0.64508,0.00015,29.54897]
[1778100086001,31.67,81379.71,0.02,0.64331,0.00015,29.59658]
[1778100087007,31.67,81378.8,0.02,0.64318,0.00015,29.60009]
[1778100092044,31.67,81377.24,0.02,0.64298,0.00015,29.60248]
[1778100093050,31.67,81376.67,0.02,0.64289,0.00015,29.60464]
[1778100096072,31.67,81363.31,0.02,0.64091,0.00015,29.65696]
[1778100097078,31.67,81351.19,0.02,0.6391,0.00015,29.70392]
[1778100098085,31.67,81351.45,0.02,0.63914,0.00015,29.70293]
[1778100104128,31.67,81352.04,0.02,0.63923,0.00015,29.70078]
[1778100105134,31.67,81344.83,0.02,0.63815,0.00015,29.72845]
[1778100106155,31.67,81337.98,0.02,0.63713,0.00015,29.75457]
[1778100107510,31.67,81338.43,0.02,0.63719,0.00015,29.7529]
[1778100107627,31.67,81338.43,0.02,0.63719,0.00015,29.7529]
[1778100108155,31.67,81339.4,0.02,0.63733,0.00015,29.74927]
[1778100113190,31.67,81339.01,0.02,0.63727,0.00015,29.75082]
[1778100114787,31.67,81338.91,0.02,0.63726,0.00015,29.75119]
[1778100115204,31.67,81339.42,0.02,0.63734,0.00015,29.74924]
[1778100122253,31.67,81339.57,0.02,0.63736,0.00015,29.7486]
[1778100127288,31.67,81340.89,0.02,0.63756,0.00015,29.74354]
[1778100128951,31.67,81340.89,0.02,0.63756,0.00015,29.74354]
[1778100129045,31.67,81340.85,0.02,0.63755,0.00015,29.74368]
[1778100129987,31.67,81340.85,0.02,0.63755,0.00015,29.74368]
[1778100130183,31.67,81340.85,0.02,0.63755,0.00015,29.74368]
[1778100130191,31.67,81340.85,0.02,0.63755,0.00015,29.74368]
[1778100130315,31.67,81340.94,0.02,0.63757,0.00015,29.74332]
[1778100132323,31.67,81348.61,0.02,0.63872,0.00015,29.71388]
[1778100134337,31.66,81354.44,0.02,0.6396,0.00015,29.69118]
[1778100139374,31.66,81361.22,0.02,0.64063,0.00015,29.66436]
[1778100141385,31.66,81364.5,0.02,0.64112,0.00015,29.6514]
[1778100146422,31.65,81361.37,0.02,0.64067,0.00015,29.66315]
[1778100150449,31.65,81356.99,0.02,0.64003,0.00015,29.67975]
[1778100156491,31.64,81361.45,0.02,0.64073,0.00015,29.65849]
[1778100161526,31.64,81364.47,0.02,0.6412,0.00015,29.64623]
[1778100163083,31.64,81357.62,0.02,0.64018,0.00015,29.67272]
[1778100168575,31.63,81360.25,0.02,0.64059,0.00015,29.66201]
[1778100170834,31.63,81359.64,0.02,0.6405,0.00015,29.66428]
[1778100170877,31.63,81352.12,0.02,0.63939,0.00015,29.69331]
[1778100180659,31.62,81355.14,0.02,0.63987,0.00015,29.68075]
[1778100185694,31.62,81358.26,0.02,0.64035,0.00015,29.66825]
[1778100188717,31.62,81350.43,0.02,0.63919,0.00015,29.69834]
[1778100193294,31.61,81353.93,0.02,0.63972,0.00015,29.6844]
[1778100197780,31.61,81357.97,0.02,0.64034,0.00015,29.66846]
[1778100203364,31.61,81357.65,0.02,0.6403,0.00015,29.66932]
[1778100209864,31.6,81356.79,0.02,0.64019,0.00015,29.67219]
[1778100214899,31.6,81357.07,0.02,0.64026,0.00015,29.66747]
[1778100219935,31.6,81354.82,0.02,0.63993,0.00015,29.67593]
[1778100223504,31.6,81347.85,0.02,0.6389,0.00015,29.70261]
[1778100228997,31.59,81342.43,0.02,0.6381,0.00015,29.72305]
[1778100232271,31.59,81342.53,0.02,0.63812,0.00015,29.72255]
[1778100232276,31.59,81342.53,0.02,0.63812,0.00015,29.72255]
[1778100232302,31.59,81339.34,0.02,0.63764,0.00015,29.73479]
[1778100234032,31.59,81334.59,0.02,0.63693,0.00015,29.75292]
[1778100241083,31.59,81334.65,0.02,0.63693,0.00015,29.75281]
[1778100244104,31.6,81339.18,0.02,0.63761,0.00015,29.73563]
[1778100245110,31.6,81345.26,0.02,0.63852,0.00015,29.71241]
[1778100246117,31.6,81349.95,0.02,0.63921,0.00015,29.69441]
[1778100248442,31.6,81352.05,0.02,0.63953,0.00015,29.68636]
[1778100248452,31.6,81352.0,0.02,0.63952,0.00015,29.68661]
[1778100253166,31.6,81347.12,0.02,0.63878,0.00015,29.70564]
[1778100258206,31.6,81348.71,0.02,0.63901,0.00015,29.6997]
[1778100263237,31.6,81350.01,0.02,0.6392,0.00015,29.69487]
[1778100268273,31.6,81349.68,0.02,0.63914,0.00015,29.69633]
[1778100274313,31.61,81349.01,0.02,0.63905,0.00015,29.69582]
[1778100279349,31.61,81346.02,0.02,0.6386,0.00015,29.70746]
[1778100284386,31.61,81344.8,0.02,0.63841,0.00015,29.71225]
[1778100289420,31.61,81342.62,0.02,0.63808,0.00015,29.72068]
[1778100294456,31.61,81344.46,0.02,0.63835,0.00015,29.71376]
[1778100299491,31.61,81343.6,0.02,0.63822,0.00015,29.71719]
[1778100304527,31.61,81335.93,0.02,0.63707,0.00015,29.74653]
[1778100304960,31.61,81335.93,0.02,0.63707,0.00015,29.74653]
[1778100304965,31.61,81335.93,0.02,0.63707,0.00015,29.74653]
[1778100305533,31.61,81333.3,0.02,0.63667,0.00015,29.7565]
[1778100306540,31.61,81325.7,0.02,0.63553,0.00015,29.78513]
[1778100308553,31.61,81322.08,0.02,0.63499,0.00015,29.79863]
[1778100309586,31.61,81322.08,0.02,0.63499,0.00015,29.79863]
[1778100309596,31.61,81323.23,0.02,0.63517,0.00015,29.79429]
[1778100314596,31.61,81326.92,0.02,0.63573,0.00015,29.78029]
[1778100320638,31.61,81328.56,0.02,0.63598,0.00015,29.77395]
[1778100325675,31.61,81329.94,0.02,0.63619,0.00015,29.76863]
[1778100330719,31.61,81337.91,0.02,0.63739,0.00015,29.73833]
[1778100332724,31.61,81344.35,0.02,0.63836,0.00015,29.7104]
[1778100334289,31.61,81347.58,0.02,0.63885,0.00015,29.69803]
[1778100339866,31.61,81348.11,0.02,0.63892,0.00015,29.69606]
[1778100339877,31.61,81349.11,0.02,0.63907,0.00015,29.69223]
[1778100341787,31.61,81352.9,0.02,0.63964,0.00015,29.67763]
[1778100347830,31.61,81352.4,0.02,0.63956,0.00015,29.67972]
[1778100349843,31.61,81357.18,0.02,0.64027,0.00015,29.66123]
[1778100354879,31.61,81358.45,0.02,0.64046,0.00015,29.65616]
[1778100355885,31.61,81367.99,0.02,0.64189,0.00015,29.61873]
[1778100356892,31.61,81369.75,0.02,0.64215,0.00015,29.61172]
[1778100361927,31.6,81370.52,0.02,0.64228,0.00015,29.60826]
[1778100366962,31.6,81370.77,0.02,0.64233,0.00015,29.60689]
[1778100371007,31.6,81363.95,0.02,0.64133,0.00015,29.6334]
[1778100372015,31.6,81353.96,0.02,0.63984,0.00015,29.67225]
[1778100373021,31.59,81352.52,0.02,0.63963,0.00015,29.67774]
[1778100378062,31.59,81350.06,0.02,0.63927,0.00015,29.68682]
[1778100384639,31.59,81348.76,0.02,0.6391,0.00015,29.69135]
[1778100390144,31.58,81346.64,0.02,0.63879,0.00015,29.69919]
[1778100395179,31.58,81349.47,0.02,0.63924,0.00015,29.68456]
[1778100400215,31.58,81350.53,0.02,0.63941,0.00015,29.68009]
[1778100405250,31.57,81351.27,0.02,0.63954,0.00015,29.67687]
[1778100410284,31.57,81353.61,0.02,0.6399,0.00015,29.66745]
[1778100416325,31.57,81352.88,0.02,0.6398,0.00015,29.6699]
[1778100422368,31.56,81352.23,0.02,0.63972,0.00015,29.67203]
[1778100427403,31.56,81351.94,0.02,0.63969,0.00015,29.67284]
[1778100428410,31.56,81345.15,0.02,0.63867,0.00015,29.69915]
[1778100430424,31.56,81342.26,0.02,0.63823,0.00015,29.71037]
[1778100436465,31.56,81343.39,0.02,0.63839,0.00015,29.70632]
[1778100443514,31.57,81342.52,0.02,0.63825,0.00015,29.70987]
[1778100445813,31.57,81339.23,0.02,0.63776,0.00015,29.72249]
[1778100446536,31.57,81339.62,0.02,0.63782,0.00015,29.72103]
[1778100449436,31.57,81335.52,0.02,0.6372,0.00015,29.73668]
[1778100449558,31.57,81335.02,0.02,0.63713,0.00015,29.73858]
[1778100455173,31.57,81335.01,0.02,0.63714,0.00015,29.73529]
[1778100460634,31.57,81337.39,0.02,0.63749,0.00015,29.72621]
[1778100465704,31.57,81338.16,0.02,0.63761,0.00015,29.72327]
[1778100466675,31.57,81338.83,0.02,0.63771,0.00015,29.72071]
[1778100467762,31.57,81338.83,0.02,0.63771,0.00015,29.72071]
[1778100467763,31.57,81338.99,0.02,0.63773,0.00015,29.72011]
[1778100469687,31.57,81339.17,0.02,0.63776,0.00015,29.71942]
[1778100469697,31.57,81339.15,0.02,0.63776,0.00015,29.7195]
[1778100470534,31.57,81339.15,0.02,0.63776,0.00015,29.7195]
[1778100470716,31.57,81338.36,0.02,0.63764,0.00015,29.72252]
[1778100471056,31.57,81338.36,0.02,0.63764,0.00015,29.72252]
[1778100471721,31.57,81308.67,0.02,0.63318,0.00015,29.83414]
[1778100472728,31.57,81303.96,0.02,0.63246,0.00015,29.85154]
[1778100476757,31.57,81311.59,0.02,0.63361,0.00015,29.82361]
[1778100476970,31.57,81311.59,0.02,0.63361,0.00015,29.82361]
[1778100477764,31.57,81313.42,0.02,0.63388,0.00015,29.8169]
[1778100478770,31.57,81325.79,0.02,0.63573,0.00015,29.77075]
[1778100479777,31.57,81323.32,0.02,0.63536,0.00015,29.78014]
[1778100485385,31.58,81325.85,0.02,0.63572,0.00015,29.77115]
[1778100490854,31.58,81330.07,0.02,0.63634,0.00015,29.75567]
[1778100495889,31.59,81334.03,0.02,0.63692,0.00015,29.74111]
[1778100500924,31.59,81335.79,0.02,0.63716,0.00015,29.73487]
[1778100506966,31.6,81337.99,0.02,0.63747,0.00015,29.72703]
[1778100512524,31.6,81340.7,0.02,0.63787,0.00015,29.71697]
[1778100512573,31.6,81321.87,0.02,0.63505,0.00015,29.78502]
[1778100514015,31.6,81305.89,0.02,0.63265,0.00015,29.84439]
[1778100515098,31.6,81305.89,0.02,0.63265,0.00015,29.84439]
[1778100515600,31.6,81312.64,0.02,0.63366,0.00015,29.81956]
[1778100521065,31.6,81314.28,0.02,0.6339,0.00015,29.81371]
[1778100522356,31.6,81314.28,0.02,0.6339,0.00015,29.81371]
[1778100522380,31.61,81313.97,0.02,0.63385,0.00015,29.81495]
[1778100523754,31.61,81313.97,0.02,0.63385,0.00015,29.81495]
[1778100523844,31.61,81315.72,0.02,0.63411,0.00015,29.8085]
[1778100525669,31.61,81323.72,0.02,0.63531,0.00015,29.77877]
[1778100527452,31.61,81323.72,0.02,0.63531,0.00015,29.77877]
[1778100527473,31.61,81323.13,0.02,0.63521,0.00015,29.78113]
[1778100528012,31.61,81323.13,0.02,0.63521,0.00015,29.78113]
[1778100533149,31.61,81321.77,0.02,0.63499,0.00015,29.78657]
[1778100538184,31.61,81321.8,0.02,0.63499,0.00015,29.78677]
[1778100542213,31.62,81316.44,0.02,0.63417,0.00015,29.80697]
[1778100547248,31.62,81315.4,0.02,0.63401,0.00015,29.81107]
[1778100554296,31.62,81315.4,0.02,0.63399,0.00015,29.81154]
[1778100559332,31.63,81312.08,0.02,0.63348,0.00015,29.82413]
[1778100564366,31.63,81311.22,0.02,0.63334,0.00015,29.8276]
[1778100569402,31.63,81310.96,0.02,0.63329,0.00015,29.82888]
[1778100573430,31.64,81316.46,0.02,0.63412,0.00015,29.80553]
[1778100576621,31.64,81315.59,0.02,0.63398,0.00015,29.80884]
[1778100576630,31.64,81319.52,0.02,0.63457,0.00015,29.7944]
[1778100578465,31.64,81324.01,0.02,0.63524,0.00015,29.7777]
[1778100583500,31.64,81325.12,0.02,0.6354,0.00015,29.7737]
[1778100589543,31.65,81323.84,0.02,0.63519,0.00015,29.77894]
[1778100589917,31.65,81323.84,0.02,0.63519,0.00015,29.77894]
[1778100590550,31.65,81326.16,0.02,0.63554,0.00015,29.77033]
[1778100591557,31.65,81332.01,0.02,0.63641,0.00015,29.74829]
[1778100593570,31.65,81334.36,0.02,0.63677,0.00015,29.73938]
[1778100598606,31.64,81335.18,0.02,0.63689,0.00015,29.73619]
[1778100600621,31.64,81330.22,0.02,0.63615,0.00015,29.75488]
[1778100606662,31.64,81330.99,0.02,0.63627,0.00015,29.75178]
[1778100609231,31.64,81330.99,0.02,0.63627,0.00015,29.75178]
[1778100609300,31.64,81330.98,0.02,0.63628,0.00015,29.75174]
[1778100612197,31.64,81331.15,0.02,0.63631,0.00015,29.75099]
[1778100612705,31.64,81332.16,0.02,0.63646,0.00015,29.74714]
[1778100617750,31.64,81333.15,0.02,0.63661,0.00015,29.74329]
[1778100617766,31.64,81333.24,0.02,0.63663,0.00015,29.74288]
[1778100619752,31.64,81326.25,0.02,0.63558,0.00015,29.76914]
[1778100623781,31.64,81325.2,0.02,0.63543,0.00015,29.77293]
[1778100630830,31.63,81325.6,0.02,0.6355,0.00015,29.77116]
[1778100635866,31.63,81330.06,0.02,0.63619,0.00015,29.75092]
[1778100641907,31.63,81328.32,0.02,0.63593,0.00015,29.75729]
[1778100646942,31.63,81327.68,0.02,0.63584,0.00015,29.7595]
[1778100652984,31.63,81327.66,0.02,0.63585,0.00015,29.75936]
[1778100659027,31.62,81327.4,0.02,0.63582,0.00015,29.76012]
[1778100666677,31.62,81326.8,0.02,0.63574,0.00015,29.76208]
[1778100672118,31.62,81326.6,0.02,0.63571,0.00015,29.76265]
[1778100679167,31.62,81326.89,0.02,0.63577,0.00015,29.7613]
[1778100686816,31.61,81326.7,0.02,0.63575,0.00015,29.76172]
[1778100693262,31.61,81326.76,0.02,0.63578,0.00015,29.75797]
[1778100700314,31.61,81325.9,0.02,0.63566,0.00015,29.76095]
[1778100705349,31.61,81324.72,0.02,0.63549,0.00015,29.76519]
[1778100711391,31.61,81324.97,0.02,0.63553,0.00015,29.76402]
[1778100717026,31.6,81324.29,0.02,0.63544,0.00015,29.76633]
[1778100723475,31.6,81325.86,0.02,0.63568,0.00015,29.76021]
[1778100730524,31.6,81326.12,0.02,0.63573,0.00015,29.75896]
[1778100737573,31.6,81326.44,0.02,0.63579,0.00015,29.75752]
[1778100743616,31.59,81326.38,0.02,0.63579,0.00015,29.75754]
[1778100748650,31.59,81326.29,0.02,0.63578,0.00015,29.75772]
[1778100753685,31.59,81329.84,0.02,0.63633,0.00015,29.74087]
[1778100758724,31.59,81330.77,0.02,0.63647,0.00015,29.73723]
[1778100764762,31.59,81331.55,0.02,0.6366,0.00015,29.73413]
[1778100769797,31.59,81331.82,0.02,0.63664,0.00015,29.73298]
[1778100777853,31.59,81332.53,0.02,0.63676,0.00015,29.73009]
[1778100782889,31.58,81332.44,0.02,0.63675,0.00015,29.7303]
[1778100787922,31.58,81330.03,0.02,0.63639,0.00015,29.73928]
[1778100792958,31.58,81332.7,0.02,0.6368,0.00015,29.72902]
[1778100797993,31.58,81333.36,0.02,0.6369,0.00015,29.72638]
[1778100803027,31.58,81339.83,0.02,0.63787,0.00015,29.70162]
[1778100808063,31.58,81339.3,0.02,0.6378,0.00015,29.70362]
[1778100813098,31.58,81342.17,0.02,0.63824,0.00015,29.6893]
[1778100818132,31.58,81342.84,0.02,0.63834,0.00015,29.68679]
[1778100821271,31.58,81342.99,0.02,0.63836,0.00015,29.68624]
[1778100821308,31.58,81343.25,0.02,0.6384,0.00015,29.68525]
[1778100827802,31.58,81342.23,0.02,0.63824,0.00015,29.68926]
[1778100833241,31.58,81341.07,0.02,0.63807,0.00015,29.69376]
[1778100836476,31.58,81338.94,0.02,0.63775,0.00015,29.70192]
[1778100836527,31.58,81339.36,0.02,0.63781,0.00015,29.70032]
[1778100842301,31.58,81338.39,0.02,0.63766,0.00015,29.70406]
[1778100843244,31.58,81338.39,0.02,0.63766,0.00015,29.70406]
[1778100843310,31.58,81338.3,0.02,0.63765,0.00015,29.70441]
[1778100847941,31.58,81347.99,0.02,0.6391,0.00015,29.66724]
[1778100853379,31.58,81347.96,0.02,0.63909,0.00015,29.66735]
[1778100857472,31.58,81348.0,0.02,0.6391,0.00015,29.6672]
[1778100857845,31.58,81348.0,0.02,0.6391,0.00015,29.6672]
[1778100857944,31.58,81346.81,0.02,0.63892,0.00015,29.67179]
[1778100860429,31.58,81356.6,0.02,0.64039,0.00015,29.63388]
[1778100865463,31.58,81354.93,0.02,0.64013,0.00015,29.64048]
[1778100870498,31.58,81354.54,0.02,0.64007,0.00015,29.64208]
[1778100875533,31.58,81359.48,0.02,0.64082,0.00015,29.61965]
[1778100880568,31.59,81365.48,0.02,0.64171,0.00015,29.59636]
[1778100885602,31.59,81364.54,0.02,0.64156,0.00015,29.60033]
[1778100891191,31.59,81363.06,0.02,0.64133,0.00015,29.60635]
[1778100891646,31.59,81359.84,0.02,0.64084,0.00015,29.61905]
[1778100896685,31.59,81359.46,0.02,0.64078,0.00015,29.62083]
[1778100902723,31.6,81356.95,0.02,0.64039,0.00015,29.63091]
[1778100907758,31.6,81356.33,0.02,0.64029,0.00015,29.63359]
[1778100912793,31.6,81356.23,0.02,0.64026,0.00015,29.63426]
[1778100917828,31.6,81356.74,0.02,0.64033,0.00015,29.63259]
[1778100922864,31.61,81356.83,0.02,0.64033,0.00015,29.63256]
[1778100927898,31.61,81356.09,0.02,0.64021,0.00015,29.63575]
[1778100930921,31.61,81373.09,0.02,0.64274,0.00015,29.56918]
[1778100931930,31.61,81375.15,0.02,0.64306,0.00015,29.55765]
[1778100936963,31.61,81374.38,0.02,0.64296,0.00015,29.56051]
[1778100938977,31.61,81382.03,0.02,0.6441,0.00015,29.53002]
[1778100940990,31.61,81385.61,0.02,0.64463,0.00015,29.51567]
[1778100943005,31.61,81377.45,0.02,0.64342,0.00015,29.54821]
[1778100944012,31.61,81374.62,0.02,0.643,0.00015,29.5594]
[1778100952069,31.61,81375.85,0.02,0.64319,0.00015,29.55427]
[1778100957104,31.6,81376.66,0.02,0.64331,0.00015,29.55095]
[1778100962139,31.6,81377.05,0.02,0.64337,0.00015,29.54933]
[1778100967178,31.6,81378.91,0.02,0.64365,0.00015,29.54188]
[1778100972210,31.6,81382.1,0.02,0.64413,0.00015,29.5292]
[1778100977245,31.6,81386.28,0.02,0.64475,0.00015,29.51251]
[1778100982280,31.61,81388.12,0.02,0.64502,0.00015,29.50525]
[1778100987316,31.61,81387.16,0.02,0.64487,0.00015,29.5092]
[1778100992356,31.61,81387.2,0.02,0.64489,0.00015,29.50578]
[1778100998994,31.61,81386.89,0.02,0.64484,0.00015,29.50711]
[1778101006452,31.61,81386.76,0.02,0.64482,0.00015,29.50769]
[1778101010480,31.61,81391.31,0.02,0.64549,0.00015,29.48941]
[1778101015514,31.61,81393.33,0.02,0.64579,0.00015,29.48135]
[1778101020549,31.61,81393.55,0.02,0.64582,0.00015,29.48053]
[1778101024578,31.61,81398.76,0.02,0.64659,0.00015,29.45947]
[1778101027599,31.61,81402.88,0.02,0.6472,0.00015,29.44278]
[1778101032634,31.61,81402.23,0.02,0.6471,0.00015,29.44555]
[1778101039282,31.61,81402.29,0.02,0.6471,0.00015,29.44542]
[1778101044719,31.61,81402.03,0.02,0.64706,0.00015,29.44652]
[1778101049753,31.61,81401.79,0.02,0.64703,0.00015,29.4475]
[1778101052774,31.61,81397.83,0.02,0.64645,0.00015,29.46025]
[1778101057811,31.61,81398.77,0.02,0.64659,0.00015,29.45639]
[1778101062844,31.61,81399.41,0.02,0.64669,0.00015,29.45374]
[1778101064858,31.61,81403.87,0.02,0.64735,0.00015,29.43556]
[1778101067880,31.61,81407.52,0.02,0.64789,0.00015,29.42068]
[1778101069893,31.61,81413.28,0.02,0.64874,0.00015,29.39707]
[1778101074928,31.61,81413.79,0.02,0.64881,0.00015,29.39514]
[1778101081978,31.62,81413.78,0.02,0.6488,0.00015,29.39541]
[1778101088020,31.62,81415.57,0.02,0.64906,0.00015,29.38823]
[1778101093055,31.62,81414.85,0.02,0.64895,0.00015,29.39136]
[1778101095069,31.62,81411.66,0.02,0.64848,0.00015,29.40455]
[1778101100109,31.62,81411.13,0.02,0.6484,0.00015,29.4068]
[1778101106150,31.62,81408.86,0.02,0.64806,0.00015,29.41619]
[1778101111185,31.62,81410.0,0.02,0.64824,0.00015,29.40821]
[1778101116220,31.62,81409.58,0.02,0.64817,0.00015,29.40998]
[1778101121255,31.62,81410.12,0.02,0.64825,0.00015,29.40781]
[1778101126290,31.62,81412.93,0.02,0.64867,0.00015,29.39632]
[1778101131325,31.62,81412.5,0.02,0.6486,0.00015,29.3982]
[1778101133339,31.62,81408.57,0.02,0.64802,0.00015,29.41438]
[1778101138383,31.62,81405.89,0.02,0.64762,0.00015,29.42534]
[1778101141400,31.62,81402.33,0.02,0.64709,0.00015,29.43985]
[1778101146435,31.62,81398.69,0.02,0.64656,0.00015,29.45453]
[1778101151471,31.62,81401.21,0.02,0.64694,0.00015,29.44413]
[1778101152478,31.62,81401.55,0.02,0.64699,0.00015,29.44272]
[1778101156506,31.62,81402.8,0.02,0.64718,0.00015,29.43753]
[1778101162551,31.62,81402.8,0.02,0.64718,0.00015,29.4374]
[1778101167586,31.62,81405.6,0.02,0.6476,0.00015,29.42589]
[1778101173628,31.62,81403.18,0.02,0.64725,0.00015,29.43234]
[1778101178663,31.62,81405.58,0.02,0.64761,0.00015,29.42247]
[1778101183699,31.62,81407.52,0.02,0.6479,0.00015,29.41451]
[1778101188735,31.62,81410.01,0.02,0.64827,0.00015,29.4043]
[1778101192763,31.62,81413.4,0.02,0.64877,0.00015,29.3904]
[1778101197798,31.62,81413.73,0.02,0.64882,0.00015,29.38914]
[1778101202834,31.62,81416.37,0.02,0.6492,0.00015,29.3783]
[1778101207869,31.62,81419.15,0.02,0.64961,0.00015,29.36695]
[1778101213911,31.62,81417.84,0.02,0.64941,0.00015,29.37262]
[1778101220553,31.62,81417.02,0.02,0.64928,0.00015,29.37626]
[1778101224988,31.62,81425.32,0.02,0.6505,0.00015,29.34196]
[1778101228015,31.62,81428.01,0.02,0.6509,0.00015,29.3306]
[1778101230623,31.62,81433.85,0.02,0.65177,0.00015,29.30585]
[1778101236072,31.62,81436.31,0.02,0.65216,0.00015,29.29174]
[1778101241106,31.62,81436.16,0.02,0.65215,0.00015,29.29207]
[1778101246141,31.61,81436.62,0.02,0.65223,0.00015,29.28984]
[1778101251176,31.61,81436.12,0.02,0.65216,0.00015,29.29166]
[1778101256211,31.61,81435.89,0.02,0.65214,0.00015,29.29232]
[1778101261245,31.61,81435.89,0.02,0.65215,0.00015,29.29198]
[1778101267288,31.6,81436.24,0.02,0.65222,0.00015,29.29009]
[1778101268296,31.6,81432.76,0.02,0.65171,0.00015,29.30466]
[1778101269302,31.6,81429.07,0.02,0.65116,0.00015,29.32006]
[1778101270310,31.6,81415.58,0.02,0.64917,0.00015,29.37626]
[1778101271315,31.6,81415.4,0.02,0.64914,0.00015,29.37705]
[1778101274337,31.6,81405.35,0.02,0.64764,0.00015,29.41848]
[1778101275344,31.6,81404.09,0.02,0.64746,0.00015,29.42364]
[1778101276352,31.6,81399.79,0.02,0.64682,0.00015,29.44118]
[1778101282393,31.6,81401.94,0.02,0.64714,0.00015,29.4324]
[1778101288435,31.6,81402.0,0.02,0.64715,0.00015,29.43219]
[1778101294477,31.6,81402.39,0.02,0.64721,0.00015,29.42733]
[1778101299512,31.61,81402.62,0.02,0.64725,0.00015,29.42649]
[1778101301526,31.61,81406.31,0.02,0.64779,0.00015,29.41147]
[1778101306561,31.61,81406.57,0.02,0.64782,0.00015,29.41059]
[1778101313610,31.61,81405.49,0.02,0.64765,0.00015,29.41529]
[1778101319652,31.61,81405.85,0.02,0.6477,0.00015,29.41407]
[1778101324687,31.61,81405.55,0.02,0.64765,0.00015,29.4155]
[1778101329722,31.61,81405.96,0.02,0.6477,0.00015,29.41399]
[1778101334757,31.62,81406.76,0.02,0.64782,0.00015,29.41086]
[1778101341398,31.62,81407.8,0.02,0.64797,0.00015,29.40676]
[1778101344829,31.62,81419.15,0.02,0.64964,0.00015,29.36006]
[1778101345834,31.62,81423.58,0.02,0.6503,0.00015,29.34161]
[1778101349862,31.62,81429.67,0.02,0.6512,0.00015,29.31607]
[1778101351467,31.62,81432.92,0.02,0.6517,0.00015,29.29906]
[1778101356912,31.62,81434.3,0.02,0.6519,0.00015,29.29323]
[1778101359932,31.62,81431.4,0.02,0.65147,0.00015,29.3054]
[1778101366981,31.61,81429.63,0.02,0.65122,0.00015,29.31271]
[1778101370014,31.61,81438.19,0.02,0.65248,0.00015,29.27668]
[1778101371607,31.61,81440.57,0.02,0.65283,0.00015,29.26666]
[1778101379070,31.62,81439.92,0.02,0.65273,0.00015,29.26953]
[1778101384103,31.62,81439.85,0.02,0.65272,0.00015,29.26987]
[1778101389139,31.61,81439.25,0.02,0.65264,0.00015,29.27206]
[1778101390145,31.61,81435.44,0.02,0.65208,0.00015,29.28806]
[1778101391747,31.61,81431.29,0.02,0.65147,0.00015,29.30547]
[1778101400217,31.61,81431.71,0.02,0.65154,0.00015,29.30357]
[1778101405251,31.61,81428.5,0.02,0.65106,0.00015,29.31724]
[1778101411293,31.62,81428.14,0.02,0.651,0.00015,29.31598]
[1778101417335,31.62,81429.36,0.02,0.65116,0.00015,29.31157]
[1778101420356,31.63,81432.49,0.02,0.65161,0.00015,29.29873]
[1778101425391,31.63,81433.32,0.02,0.65172,0.00015,29.29564]
[1778101430428,31.63,81433.89,0.02,0.65181,0.00015,29.29298]
[1778101440493,31.62,81434.13,0.02,0.65186,0.00015,29.29138]
[1778101451573,31.62,81434.55,0.02,0.65195,0.00015,29.28891]
[1778101456607,31.61,81436.21,0.02,0.65221,0.00015,29.2816]
[1778101462240,31.61,81436.99,0.02,0.65233,0.00015,29.278]
[1778101468692,31.61,81437.13,0.02,0.65236,0.00015,29.27697]
[1778101473727,31.61,81437.81,0.02,0.65249,0.00015,29.27044]
[1778101478763,31.6,81437.98,0.02,0.65252,0.00015,29.26941]
[1778101484806,31.6,81438.61,0.02,0.65263,0.00015,29.26639]
[1778101490848,31.6,81438.21,0.02,0.65258,0.00015,29.26771]
[1778101502520,31.59,81496.8,0.02,0.66121,0.00015,29.0124]
[1778101505953,31.61,81496.8,0.02,0.66112,0.00015,29.01516]
[1778101506962,31.61,81432.17,0.02,0.65163,0.00015,29.29495]
[1778101507968,31.61,81432.52,0.02,0.65169,0.00015,29.29339]
[1778101513003,31.61,81433.36,0.02,0.65182,0.00015,29.28943]
[1778101518038,31.6,81432.73,0.02,0.65174,0.00015,29.29166]
[1778101523073,31.6,81432.66,0.02,0.65175,0.00015,29.29152]
[1778101528108,31.6,81433.81,0.02,0.65193,0.00015,29.28627]
[1778101535157,31.59,81433.62,0.02,0.65193,0.00015,29.28315]
[1778101541199,31.59,81432.57,0.02,0.6518,0.00015,29.28709]
[1778101546233,31.59,81431.75,0.02,0.65169,0.00015,29.29014]
[1778101552872,31.58,81430.36,0.02,0.6515,0.00015,29.29545]
[1778101559331,31.58,81430.0,0.02,0.65146,0.00015,29.29641]
[1778101562943,31.58,81433.67,0.02,0.65201,0.00015,29.28075]
[1778101568388,31.57,81432.41,0.02,0.65184,0.00015,29.28565]
[1778101575437,31.57,81429.94,0.02,0.65149,0.00015,29.29554]
[1778101580473,31.57,81428.5,0.02,0.65129,0.00015,29.30123]
[1778101584500,31.57,81434.57,0.02,0.6522,0.00015,29.27542]
[1778101585507,31.57,81447.22,0.02,0.65406,0.00015,29.22169]
[1778101586514,31.57,81454.05,0.02,0.65507,0.00015,29.19242]
[1778101589535,31.57,81457.0,0.02,0.6555,0.00015,29.17974]
[1778101594570,31.57,81459.3,0.02,0.65585,0.00015,29.16649]
[1778101599605,31.57,81459.16,0.02,0.65583,0.00015,29.16711]
[1778101604640,31.56,81461.68,0.02,0.65623,0.00015,29.15546]
[1778101609674,31.55,81461.36,0.02,0.65621,0.00015,29.15598]
[1778101614711,31.55,81460.06,0.02,0.65603,0.00015,29.16124]
[1778101619746,31.55,81461.74,0.02,0.6563,0.00015,29.15334]
[1778101624780,31.54,81463.25,0.02,0.65654,0.00015,29.14615]
[1778101630822,31.54,81465.19,0.02,0.65685,0.00015,29.13697]
[1778101635857,31.53,81464.58,0.02,0.65678,0.00015,29.13901]
[1778101640892,31.53,81465.35,0.02,0.65691,0.00015,29.13505]
[1778101646934,31.52,81466.32,0.02,0.65707,0.00015,29.13012]
[1778101651969,31.52,81467.16,0.02,0.65723,0.00015,29.12251]
[1778101657007,31.51,81467.54,0.02,0.6573,0.00015,29.12029]
[1778101658013,31.51,81479.02,0.02,0.659,0.00015,29.06971]
[1778101659020,31.51,81478.99,0.02,0.659,0.00015,29.06971]
[1778101663049,31.51,81495.36,0.02,0.66141,0.00015,28.9964]
[1778101664055,31.51,81498.29,0.02,0.66184,0.00015,28.98319]
[1778101667077,31.51,81495.49,0.02,0.66144,0.00015,28.99555]
[1778101671104,31.51,81492.23,0.02,0.66097,0.00015,29.00986]
[1778101673721,31.5,81488.63,0.02,0.66045,0.00015,29.02569]
[1778101679163,31.5,81487.57,0.02,0.66031,0.00015,29.03002]
[1778101684198,31.5,81486.14,0.02,0.66011,0.00015,29.03598]
[1778101691251,31.49,81484.58,0.02,0.6599,0.00015,29.04237]
[1778101697293,31.49,81483.4,0.02,0.65974,0.00015,29.04712]
[1778101703930,31.49,81482.3,0.02,0.65959,0.00015,29.05144]
[1778101709378,31.48,81481.43,0.02,0.65948,0.00015,29.05489]
[1778101714001,31.48,81471.93,0.02,0.65811,0.00015,29.09301]
[1778101715420,31.48,81469.52,0.02,0.65776,0.00015,29.10348]
[1778101720455,31.48,81467.89,0.02,0.65753,0.00015,29.11002]
[1778101726497,31.47,81469.49,0.02,0.65779,0.00015,29.10221]
[1778101734141,31.47,81470.12,0.02,0.65791,0.00015,29.09873]
[1778101741601,31.46,81470.41,0.02,0.65798,0.00015,29.09672]
[1778101750670,31.46,81470.58,0.02,0.65802,0.00015,29.09521]
[1778101752683,31.45,81464.9,0.02,0.65719,0.00015,29.11992]
[1778101754696,31.45,81460.8,0.02,0.65659,0.00015,29.13764]
[1778101758724,31.45,81467.66,0.02,0.65762,0.00015,29.10732]
[1778101759733,31.45,81474.03,0.02,0.65856,0.00015,29.07924]
[1778101760738,31.45,81478.59,0.02,0.65923,0.00015,29.05904]
[1778101765773,31.45,81479.0,0.02,0.6593,0.00015,29.05696]
[1778101774421,31.44,81478.18,0.02,0.6592,0.00015,29.05682]
[1778101780878,31.44,81478.06,0.02,0.65919,0.00015,29.05705]
[1778101788934,31.44,81477.93,0.02,0.65919,0.00015,29.05726]
[1778101794976,31.44,81478.86,0.02,0.65933,0.00015,29.0529]
[1778101801019,31.44,81481.25,0.02,0.65969,0.00015,29.04211]
[1778101804040,31.44,81477.78,0.02,0.65918,0.00015,29.05751]
[1778101805047,31.44,81473.79,0.02,0.65859,0.00015,29.07521]
[1778101810083,31.44,81474.45,0.02,0.65868,0.00015,29.07252]
[1778101815118,31.44,81474.76,0.02,0.65872,0.00015,29.07141]
[1778101821160,31.44,81475.21,0.02,0.65877,0.00015,29.06977]
[1778101826195,31.44,81471.85,0.02,0.65828,0.00015,29.0846]
[1778101830223,31.44,81464.14,0.02,0.65714,0.00015,29.11836]
[1778101831231,31.44,81457.68,0.02,0.6562,0.00015,29.1431]
[1778101837272,31.44,81458.48,0.02,0.65634,0.00015,29.13909]
[1778101842307,31.44,81457.72,0.02,0.65624,0.00015,29.14195]
[1778101847342,31.43,81455.37,0.02,0.65591,0.00015,29.15167]
[1778101852377,31.43,81452.82,0.02,0.65553,0.00015,29.16261]
[1778101857412,31.43,81451.89,0.02,0.6554,0.00015,29.16653]
[1778101860435,31.43,81445.72,0.02,0.65449,0.00015,29.19307]
[1778101861442,31.43,81441.61,0.02,0.65388,0.00015,29.21068]
[1778101865054,31.43,81438.81,0.02,0.65347,0.00015,29.22241]
[1778101870505,31.42,81438.83,0.02,0.65349,0.00015,29.22198]
[1778101875541,31.42,81438.64,0.02,0.65347,0.00015,29.22242]
[1778101880575,31.42,81439.9,0.02,0.65367,0.00015,29.21664]
[1778101882589,31.42,81436.83,0.02,0.65322,0.00015,29.2296]
[1778101887624,31.41,81434.88,0.02,0.65295,0.00015,29.23747]
[1778101893667,31.41,81433.74,0.02,0.65281,0.00015,29.23837]
[1778101895263,31.41,81429.5,0.02,0.65218,0.00015,29.2563]
[1778101900722,31.41,81428.75,0.02,0.65209,0.00015,29.25896]
[1778101905752,31.41,81425.12,0.02,0.65155,0.00015,29.27444]
[1778101907765,31.41,81416.33,0.02,0.65024,0.00015,29.31144]
[1778101908773,31.41,81412.8,0.02,0.64971,0.00015,29.32619]
[1778101913807,31.41,81414.12,0.02,0.64991,0.00015,29.32061]
[1778101918849,31.41,81413.75,0.02,0.64986,0.00015,29.32209]
[1778101923885,31.4,81412.66,0.02,0.6497,0.00015,29.32653]
[1778101928920,31.4,81413.67,0.02,0.64985,0.00015,29.32219]
[1778101935545,31.4,81414.46,0.02,0.64998,0.00015,29.31874]
[1778101946040,31.4,81415.32,0.02,0.65011,0.00015,29.31494]
[1778101952085,31.4,81415.0,0.02,0.65008,0.00015,29.31283]
[1778101953092,31.4,81398.19,0.02,0.64757,0.00015,29.3828]
[1778101954099,31.4,81391.31,0.02,0.64653,0.00015,29.41113]
[1778101958128,31.4,81389.45,0.02,0.64624,0.00015,29.41904]
[1778101959134,31.41,81382.02,0.02,0.64513,0.00015,29.44932]
[1778101960141,31.41,81371.46,0.02,0.64354,0.00015,29.49191]
[1778101961158,31.41,81365.89,0.02,0.64271,0.00015,29.51418]
[1778101963164,31.41,81356.27,0.02,0.64126,0.00015,29.5523]
[1778101965176,31.41,81355.08,0.02,0.64108,0.00015,29.55695]
[1778101971217,31.4,81354.87,0.02,0.64106,0.00015,29.55761]
[1778101976256,31.4,81353.73,0.02,0.64089,0.00015,29.56192]
[1778101980999,31.4,81353.37,0.02,0.64084,0.00015,29.56319]
[1778101981005,31.4,81353.37,0.02,0.64084,0.00015,29.56319]
[1778101981290,31.4,81348.07,0.02,0.64005,0.00015,29.58392]
[1778101981581,31.4,81348.07,0.02,0.64005,0.00015,29.58392]
[1778101982296,31.4,81334.29,0.02,0.63797,0.00015,29.63737]
[1778101983276,31.4,81334.29,0.02,0.63797,0.00015,29.63737]
[1778101983306,31.4,81306.7,0.02,0.63379,0.00015,29.74196]
[1778101984310,31.4,81306.75,0.02,0.6338,0.00015,29.74177]
[1778101986566,31.4,81306.7,0.02,0.6338,0.00015,29.74192]
[1778101987354,31.4,81302.07,0.02,0.63309,0.00015,29.75913]
[1778101987453,31.4,81302.07,0.02,0.63309,0.00015,29.75913]
[1778101988345,31.4,81292.87,0.02,0.6317,0.00015,29.79307]
[1778101989350,31.4,81294.25,0.02,0.63191,0.00015,29.78795]
[1778101994385,31.4,81294.89,0.02,0.632,0.00015,29.7859]
[1778101995651,31.4,81294.96,0.02,0.632,0.00015,29.78573]
[1778101996399,31.4,81294.74,0.02,0.63197,0.00015,29.78663]
[1778101998539,31.41,81296.06,0.02,0.63216,0.00015,29.78195]
[1778101998977,31.41,81296.06,0.02,0.63216,0.00015,29.78195]
[1778101999422,31.41,81298.44,0.02,0.63252,0.00015,29.77326]
[1778102000429,31.41,81307.07,0.02,0.63383,0.00015,29.74119]
[1778102000741,31.41,81307.07,0.02,0.63383,0.00015,29.74119]
[1778102001436,31.41,81319.26,0.02,0.63567,0.00015,29.69537]
[1778102001753,31.41,81319.26,0.02,0.63567,0.00015,29.69537]
[1778102001773,31.41,81330.86,0.02,0.63743,0.00015,29.65119]
[1778102003025,31.41,81333.25,0.02,0.63778,0.00015,29.6421]
[1778102008716,31.41,81335.18,0.02,0.63807,0.00015,29.63495]
[1778102008736,31.41,81334.74,0.02,0.638,0.00015,29.63671]
[1778102014529,31.41,81335.64,0.02,0.63813,0.00015,29.63037]
[1778102019565,31.42,81335.94,0.02,0.63816,0.00015,29.62959]
[1778102025607,31.42,81336.75,0.02,0.63827,0.00015,29.62692]
[1778102028629,31.42,81343.0,0.02,0.6392,0.00015,29.60299]
[1778102031650,31.43,81337.75,0.02,0.6384,0.00015,29.6236]
[1778102034671,31.43,81342.6,0.02,0.63912,0.00015,29.60509]
[1778102035677,31.43,81347.78,0.02,0.6399,0.00015,29.58503]
[1778102040712,31.44,81346.37,0.02,0.63967,0.00015,29.59103]
[1778102047764,31.44,81346.16,0.02,0.63961,0.00015,29.59254]
[1778102053376,31.45,81348.79,0.02,0.63999,0.00015,29.58291]
[1778102058842,31.45,81349.32,0.02,0.64005,0.00015,29.58136]
[1778102063877,31.46,81349.62,0.02,0.64007,0.00015,29.58071]
[1778102068912,31.46,81349.26,0.02,0.64,0.00015,29.58272]
[1778102074955,31.47,81351.21,0.02,0.64028,0.00015,29.57238]
[1778102077975,31.47,81355.2,0.02,0.64089,0.00015,29.55663]
[1778102083590,31.46,81353.74,0.02,0.64068,0.00015,29.56211]
[1778102090060,31.46,81353.51,0.02,0.64065,0.00015,29.56264]
[1778102096101,31.46,81353.31,0.02,0.64064,0.00015,29.56309]
[1778102102143,31.45,81354.23,0.02,0.64079,0.00015,29.55917]
[1778102109193,31.45,81356.99,0.02,0.64121,0.00015,29.54805]
[1778102114229,31.45,81360.05,0.02,0.64167,0.00015,29.53585]
[1778102117252,31.45,81363.97,0.02,0.64226,0.00015,29.52031]
[1778102121278,31.45,81367.82,0.02,0.64284,0.00015,29.50501]
[1778102126312,31.45,81371.23,0.02,0.64335,0.00015,29.49142]
[1778102128326,31.45,81374.7,0.02,0.64387,0.00015,29.47755]
[1778102134368,31.45,81376.2,0.02,0.64411,0.00015,29.46825]
[1778102139403,31.45,81377.76,0.02,0.64434,0.00015,29.46204]
[1778102144438,31.45,81378.73,0.02,0.64448,0.00015,29.45819]
[1778102149472,31.45,81379.84,0.02,0.64465,0.00015,29.45378]
[1778102155515,31.45,81379.38,0.02,0.64458,0.00015,29.45569]
[1778102160550,31.45,81385.62,0.02,0.64551,0.00015,29.43053]
[1778102165586,31.46,81389.18,0.02,0.64604,0.00015,29.41622]
[1778102170626,31.46,81389.94,0.02,0.64614,0.00015,29.41333]
[1778102176662,31.46,81389.22,0.02,0.64603,0.00015,29.41651]
[1778102181696,31.46,81388.14,0.02,0.64586,0.00015,29.42111]
[1778102187741,31.46,81387.49,0.02,0.64575,0.00015,29.424]
[1778102188746,31.46,81393.94,0.02,0.64672,0.00015,29.39777]
[1778102190760,31.46,81395.89,0.02,0.647,0.00015,29.38992]
[1778102195795,31.47,81396.54,0.02,0.6471,0.00015,29.38423]
[1778102200831,31.47,81400.35,0.02,0.64766,0.00015,29.3689]
[1778102202844,31.47,81404.43,0.02,0.64826,0.00015,29.35224]
[1778102204463,31.47,81410.96,0.02,0.64923,0.00015,29.32529]
[1778102209893,31.47,81410.46,0.02,0.64916,0.00015,29.32749]
[1778102214928,31.47,81410.07,0.02,0.64909,0.00015,29.32925]
[1778102219963,31.47,81409.27,0.02,0.64897,0.00015,29.33273]
[1778102222984,31.48,81404.0,0.02,0.64818,0.00015,29.35461]
[1778102224604,31.48,81407.31,0.02,0.64867,0.00015,29.34099]
[1778102234674,31.48,81406.7,0.02,0.64857,0.00015,29.34394]
[1778102241117,31.48,81406.93,0.02,0.64859,0.00015,29.34337]
[1778102243132,31.48,81410.33,0.02,0.64909,0.00015,29.32942]
[1778102248165,31.49,81411.59,0.02,0.64927,0.00015,29.32455]
[1778102253200,31.49,81411.52,0.02,0.64927,0.00015,29.32148]
[1778102258235,31.48,81411.18,0.02,0.64922,0.00015,29.32278]
[1778102264277,31.48,81410.97,0.02,0.64919,0.00015,29.32352]
[1778102267299,31.48,81405.48,0.02,0.64838,0.00015,29.34628]
[1778102272335,31.49,81402.47,0.02,0.64792,0.00015,29.35896]
[1778102277369,31.49,81397.58,0.02,0.64718,0.00015,29.37939]
[1778102278376,31.49,81391.66,0.02,0.64629,0.00015,29.40368]
[1778102280389,31.49,81390.85,0.02,0.64616,0.00015,29.40716]
[1778102285424,31.5,81393.81,0.02,0.64659,0.00015,29.39552]
[1778102292473,31.5,81395.5,0.02,0.64683,0.00015,29.38913]
[1778102298515,31.5,81393.84,0.02,0.64657,0.00015,29.39622]
[1778102303550,31.5,81397.39,0.02,0.64709,0.00015,29.38194]
[1778102311606,31.51,81398.27,0.02,0.64722,0.00015,29.37529]
[1778102317648,31.51,81399.71,0.02,0.64743,0.00015,29.36958]
[1778102319665,31.51,81393.1,0.02,0.64644,0.00015,29.39665]
[1778102323691,31.51,81389.51,0.02,0.64591,0.00015,29.41127]
[1778102328727,31.51,81389.31,0.02,0.64588,0.00015,29.41213]
[1778102333761,31.51,81390.23,0.02,0.64601,0.00015,29.40847]
[1778102334768,31.51,81394.59,0.02,0.64666,0.00015,29.39074]
[1778102340812,31.51,81394.4,0.02,0.64663,0.00015,29.3917]
[1778102348868,31.51,81395.61,0.02,0.6468,0.00015,29.38697]
[1778102355524,31.51,81390.91,0.02,0.64609,0.00015,29.40627]
[1778102360952,31.51,81400.2,0.02,0.64748,0.00015,29.36838]
[1778102362966,31.51,81402.7,0.02,0.64785,0.00015,29.35819]
[1778102366994,31.52,81407.82,0.02,0.64861,0.00015,29.33726]
[1778102373036,31.52,81408.22,0.02,0.64867,0.00015,29.33263]
[1778102378071,31.52,81407.87,0.02,0.6486,0.00015,29.33444]
[1778102383106,31.53,81410.13,0.02,0.64892,0.00015,29.3255]
[1778102389148,31.53,81409.6,0.02,0.64883,0.00015,29.32821]
[1778102394184,31.53,81410.52,0.02,0.64895,0.00015,29.32485]
[1778102401236,31.54,81407.31,0.02,0.64845,0.00015,29.33881]
[1778102408286,31.54,81406.99,0.02,0.64838,0.00015,29.34072]
[1778102415331,31.55,81406.0,0.02,0.64822,0.00015,29.3454]
[1778102417355,31.55,81399.64,0.02,0.64726,0.00015,29.37164]
[1778102422381,31.55,81398.2,0.02,0.64704,0.00015,29.37785]
[1778102427418,31.56,81398.89,0.02,0.64713,0.00015,29.37536]
[1778102434465,31.56,81399.51,0.02,0.64722,0.00015,29.36998]
[1778102439500,31.56,81399.9,0.02,0.64726,0.00015,29.36875]
[1778102444535,31.57,81400.29,0.02,0.64731,0.00015,29.36754]
[1778102456623,31.57,81400.8,0.02,0.64735,0.00015,29.36638]
[1778102462670,31.58,81400.95,0.02,0.64736,0.00015,29.36625]
[1778102467703,31.58,81401.35,0.02,0.64741,0.00015,29.36501]
[1778102468708,31.58,81404.8,0.02,0.64792,0.00015,29.35097]
[1778102473743,31.58,81405.26,0.02,0.64797,0.00015,29.34954]
[1778102482806,31.59,81405.17,0.02,0.64793,0.00015,29.35074]
[1778102489855,31.6,81405.07,0.02,0.64789,0.00015,29.35179]
[1778102494890,31.6,81404.17,0.02,0.64776,0.00015,29.35257]
[1778102500932,31.6,81404.13,0.02,0.64773,0.00015,29.35325]
[1778102506584,31.61,81403.78,0.02,0.64767,0.00015,29.35519]
[1778102512010,31.61,81403.85,0.02,0.64766,0.00015,29.35532]
[1778102517043,31.62,81404.18,0.02,0.6477,0.00015,29.3544]
[1778102522079,31.62,81404.47,0.02,0.64773,0.00015,29.35363]
[1778102526724,31.62,81414.2,0.02,0.64916,0.00015,29.31402]
[1778102532150,31.62,81417.36,0.02,0.64961,0.00015,29.30128]
[1778102537184,31.62,81416.58,0.02,0.64951,0.00015,29.3043]
[1778102542219,31.62,81415.45,0.02,0.64934,0.00015,29.30879]
[1778102546864,31.62,81419.14,0.02,0.6499,0.00015,29.29333]
[1778102551292,31.62,81413.28,0.02,0.64904,0.00015,29.31412]
[1778102552300,31.62,81405.57,0.02,0.6479,0.00015,29.34595]
[1778102553306,31.62,81402.95,0.02,0.6475,0.00015,29.35677]
[1778102558340,31.62,81398.38,0.02,0.64681,0.00015,29.37587]
[1778102565390,31.63,81397.26,0.02,0.64662,0.00015,29.38104]
[1778102573446,31.64,81395.83,0.02,0.64638,0.00015,29.38766]
[1778102574453,31.64,81390.93,0.02,0.64565,0.00015,29.40754]
[1778102579488,31.64,81390.99,0.02,0.64565,0.00015,29.40758]
[1778102585530,31.64,81393.09,0.02,0.64595,0.00015,29.3994]
[1778102589558,31.64,81396.28,0.02,0.64642,0.00015,29.38665]
[1778102597217,31.65,81395.68,0.02,0.64632,0.00015,29.38933]
[1778102603656,31.65,81394.68,0.02,0.64617,0.00015,29.39355]
[1778102610705,31.65,81393.69,0.02,0.64602,0.00015,29.39768]
[1778102615740,31.65,81392.04,0.02,0.64578,0.00015,29.40107]
[1778102620775,31.65,81391.68,0.02,0.64573,0.00015,29.40258]
[1778102623796,31.65,81396.23,0.02,0.6464,0.00015,29.38421]
[1778102628831,31.65,81396.88,0.02,0.64649,0.00015,29.38171]
[1778102633866,31.65,81404.31,0.02,0.6476,0.00015,29.35132]
[1778102638901,31.64,81404.3,0.02,0.64762,0.00015,29.35082]
[1778102644943,31.64,81404.78,0.02,0.64771,0.00015,29.34823]
[1778102649978,31.64,81407.08,0.02,0.64807,0.00015,29.33832]
[1778102656021,31.63,81405.31,0.02,0.64783,0.00015,29.34498]
[1778102661055,31.63,81405.79,0.02,0.64791,0.00015,29.34252]
[1778102667097,31.62,81405.94,0.02,0.64795,0.00015,29.34142]
[1778102672133,31.62,81407.87,0.02,0.64826,0.00015,29.32986]
[1778102676161,31.62,81410.99,0.02,0.64873,0.00015,29.31685]
[1778102682205,31.62,81413.03,0.02,0.64904,0.00015,29.30824]
[1778102687860,31.62,81415.27,0.02,0.64938,0.00015,29.29878]
[1778102693280,31.61,81412.99,0.02,0.64905,0.00015,29.30803]
[1778102698317,31.61,81414.56,0.02,0.64929,0.00015,29.30133]
[1778102702345,31.61,81417.66,0.02,0.64975,0.00015,29.28833]
[1778102705368,31.61,81411.3,0.02,0.64881,0.00015,29.31453]
[1778102706379,31.61,81407.56,0.02,0.64825,0.00015,29.32999]
[1778102708001,31.61,81402.69,0.02,0.64753,0.00015,29.35004]
[1778102714435,31.61,81400.26,0.02,0.64716,0.00015,29.3602]
[1778102719472,31.62,81399.95,0.02,0.6471,0.00015,29.36169]
[1778102728140,31.62,81400.84,0.02,0.64723,0.00015,29.35837]
[1778102733569,31.62,81400.64,0.02,0.6472,0.00015,29.356]
[1778102738603,31.62,81403.12,0.02,0.64757,0.00015,29.34584]
[1778102743639,31.62,81405.39,0.02,0.64793,0.00015,29.33609]
[1778102746659,31.61,81409.97,0.02,0.64861,0.00015,29.31704]
[1778102751694,31.61,81412.55,0.02,0.64901,0.00015,29.30604]
[1778102753708,31.61,81416.27,0.02,0.64957,0.00015,29.29051]
[1778102754715,31.61,81420.54,0.02,0.6502,0.00015,29.27273]
[1778102759750,31.61,81421.6,0.02,0.65037,0.00015,29.26806]
[1778102764786,31.61,81422.97,0.02,0.65058,0.00015,29.26211]
[1778102769821,31.6,81425.28,0.02,0.65093,0.00015,29.25223]
[1778102774856,31.6,81423.45,0.02,0.65066,0.00015,29.25965]
[1778102779891,31.6,81425.31,0.02,0.65095,0.00015,29.25154]
[1778102781905,31.6,81430.49,0.02,0.65172,0.00015,29.22964]
[1778102786940,31.59,81432.03,0.02,0.65197,0.00015,29.2226]
[1778102792981,31.59,81431.49,0.02,0.65193,0.00015,29.2205]
[1778102798016,31.58,81431.6,0.02,0.65198,0.00015,29.2192]
[1778102800031,31.58,81435.18,0.02,0.65252,0.00015,29.20376]
[1778102805066,31.57,81436.81,0.02,0.65278,0.00015,29.19609]
[1778102811108,31.56,81438.62,0.02,0.65308,0.00015,29.1875]
[1778102816143,31.56,81438.12,0.02,0.65303,0.00015,29.18889]
[1778102821177,31.55,81438.75,0.02,0.65315,0.00015,29.18543]
[1778102824199,31.55,81434.95,0.02,0.6526,0.00015,29.20102]
[1778102825206,31.55,81431.92,0.02,0.65216,0.00015,29.21368]
[1778102830241,31.54,81429.7,0.02,0.65186,0.00015,29.22223]
[1778102835276,31.53,81431.28,0.02,0.65212,0.00015,29.21459]
[1778102847361,31.52,81431.8,0.02,0.65227,0.00015,29.21014]
[1778102853404,31.51,81431.85,0.02,0.65233,0.00015,29.20561]
[1778102859064,31.5,81433.96,0.02,0.65267,0.00015,29.19566]
[1778102865488,31.49,81433.96,0.02,0.65271,0.00015,29.1946]
[1778102870523,31.49,81432.52,0.02,0.65252,0.00015,29.19993]
[1778102876565,31.48,81432.53,0.02,0.65255,0.00015,29.19899]
[1778102881600,31.47,81432.36,0.02,0.65255,0.00015,29.19884]
[1778102883614,31.47,81424.07,0.02,0.65133,0.00015,29.23359]
[1778102884622,31.47,81419.97,0.02,0.65072,0.00015,29.25063]
[1778102889656,31.46,81420.2,0.02,0.65079,0.00015,29.24861]
[1778102894691,31.45,81418.41,0.02,0.65056,0.00015,29.25507]
[1778102899727,31.45,81416.66,0.02,0.65033,0.00015,29.26134]
[1778102904763,31.44,81414.65,0.02,0.65007,0.00015,29.26868]
[1778102909797,31.43,81415.02,0.02,0.65017,0.00015,29.26586]
[1778102919866,31.41,81416.73,0.02,0.6505,0.00015,29.25328]
[1778102924902,31.4,81416.73,0.02,0.65054,0.00015,29.25228]
[1778102929936,31.4,81416.91,0.02,0.65059,0.00015,29.25054]
[1778102935978,31.39,81416.93,0.02,0.65064,0.00015,29.24929]
[1778102941015,31.38,81416.8,0.02,0.65065,0.00015,29.24886]
[1778102946054,31.37,81419.23,0.02,0.65104,0.00015,29.23768]
[1778102951086,31.36,81421.94,0.02,0.65148,0.00015,29.22534]
[1778102957129,31.36,81423.17,0.02,0.65169,0.00015,29.21912]
[1778102958135,31.36,81426.09,0.02,0.65213,0.00015,29.20656]
[1778102963171,31.35,81427.84,0.02,0.65242,0.00015,29.19838]
[1778102970219,31.34,81428.48,0.02,0.65254,0.00015,29.19469]
[1778102980289,31.33,81429.0,0.02,0.65267,0.00015,29.18786]
[1778102988345,31.33,81428.76,0.02,0.65267,0.00015,29.18794]
[1778102993380,31.32,81431.36,0.02,0.65308,0.00015,29.17626]
[1778102998415,31.32,81433.39,0.02,0.6534,0.00015,29.16704]
[1778103003450,31.31,81433.34,0.02,0.6534,0.00015,29.16676]
[1778103008485,31.31,81432.38,0.02,0.65328,0.00015,29.17037]
[1778103013524,31.31,81429.19,0.02,0.65282,0.00015,29.1835]
[1778103020192,31.3,81431.69,0.02,0.65322,0.00015,29.17201]
[1778103025609,31.3,81431.52,0.02,0.65321,0.00015,29.17218]
[1778103038698,31.29,81429.55,0.02,0.65298,0.00015,29.17573]
[1778103043738,31.28,81429.08,0.02,0.65293,0.00015,29.17714]
[1778103050403,31.27,81428.66,0.02,0.65289,0.00015,29.17809]
[1778103052803,31.27,81423.65,0.02,0.65215,0.00015,29.19927]
[1778103053811,31.27,81417.23,0.02,0.65119,0.00015,29.22642]
[1778103055824,31.27,81413.98,0.02,0.65072,0.00015,29.23986]
[1778103060859,31.26,81414.15,0.02,0.65077,0.00015,29.23833]
[1778103066901,31.26,81414.23,0.02,0.65081,0.00015,29.23704]
[1778103072943,31.25,81414.96,0.02,0.65095,0.00015,29.233]
[1778103077981,31.24,81416.65,0.02,0.65123,0.00015,29.22506]
[1778103083013,31.24,81416.7,0.02,0.65127,0.00015,29.22395]
[1778103089057,31.23,81417.28,0.02,0.65138,0.00015,29.22059]
[1778103092079,31.23,81429.36,0.02,0.65322,0.00015,29.16518]
[1778103093092,31.23,81435.19,0.02,0.65409,0.00015,29.14004]
[1778103095101,31.22,81439.37,0.02,0.65472,0.00015,29.12167]
[1778103100135,31.22,81440.17,0.02,0.65486,0.00015,29.11781]
[1778103106177,31.22,81443.07,0.02,0.6553,0.00015,29.10478]
[1778103107184,31.22,81446.48,0.02,0.65581,0.00015,29.08982]
[1778103108192,31.22,81453.4,0.02,0.65685,0.00015,29.0594]
[1778103109198,31.22,81457.82,0.02,0.65751,0.00015,29.03987]
[1778103114232,31.22,81456.2,0.02,0.65727,0.00015,29.0469]
[1778103121282,31.21,81452.97,0.02,0.65679,0.00015,29.06094]
[1778103126317,31.21,81455.91,0.02,0.65724,0.00015,29.04783]
[1778103131354,31.21,81455.3,0.02,0.65715,0.00015,29.05044]
[1778103137394,31.21,81454.53,0.02,0.65704,0.00015,29.05374]
[1778103143436,31.21,81453.94,0.02,0.65695,0.00015,29.05624]
[1778103148472,31.21,81453.67,0.02,0.65691,0.00015,29.05736]
[1778103153506,31.21,81453.31,0.02,0.65688,0.00015,29.05549]
[1778103158540,31.21,81452.0,0.02,0.65668,0.00015,29.06118]
[1778103167604,31.21,81452.29,0.02,0.65673,0.00015,29.05977]
[1778103177674,31.21,81452.39,0.02,0.65675,0.00015,29.0592]
[1778103185730,31.21,81454.28,0.02,0.65703,0.00015,29.05083]
[1778103191388,31.21,81453.8,0.02,0.65696,0.00015,29.05291]
[1778103196807,31.21,81454.03,0.02,0.657,0.00015,29.05187]
[1778103198822,31.21,81457.41,0.02,0.6575,0.00015,29.03694]
[1778103201457,31.21,81461.96,0.02,0.65818,0.00015,29.01681]
[1778103205870,31.21,81465.69,0.02,0.65873,0.00015,29.00033]
[1778103211527,31.21,81468.86,0.02,0.65921,0.00015,28.983]
[1778103216948,31.21,81472.62,0.02,0.65976,0.00015,28.96643]
[1778103221597,31.21,81476.85,0.02,0.66038,0.00015,28.94772]
[1778103226015,31.21,81481.28,0.02,0.66103,0.00015,28.92803]
[1778103227024,31.21,81487.22,0.02,0.66191,0.00015,28.90122]
[1778103229035,31.22,81491.38,0.02,0.66252,0.00015,28.88251]
[1778103231670,31.22,81495.66,0.02,0.66314,0.00015,28.86331]
[1778103233068,31.22,81498.07,0.02,0.6635,0.00015,28.8524]
[1778103236085,31.22,81500.82,0.02,0.66389,0.00015,28.84014]
[1778103238100,31.22,81502.75,0.02,0.66417,0.00015,28.83165]
[1778103241738,31.23,81504.89,0.02,0.66447,0.00015,28.82217]
[1778103244141,31.23,81507.38,0.02,0.66483,0.00015,28.81107]
[1778103246155,31.23,81509.42,0.02,0.66512,0.00015,28.80191]
[1778103250182,31.23,81511.58,0.02,0.66542,0.00015,28.79244]
[1778103251190,31.23,81514.02,0.02,0.66578,0.00015,28.78128]
[1778103256226,31.24,81514.81,0.02,0.66588,0.00015,28.77829]
[1778103257231,31.24,81501.92,0.02,0.66397,0.00015,28.83786]
[1778103258238,31.24,81499.83,0.02,0.66366,0.00015,28.84752]
[1778103260252,31.24,81497.79,0.02,0.66336,0.00015,28.857]
[1778103266293,31.24,81496.74,0.02,0.66319,0.00015,28.86221]
[1778103272337,31.25,81497.21,0.02,0.66326,0.00015,28.85705]
[1778103277378,31.25,81495.36,0.02,0.66298,0.00015,28.8658]
[1778103278385,31.25,81491.07,0.02,0.66234,0.00015,28.88538]
[1778103280400,31.25,81484.35,0.02,0.66134,0.00015,28.91591]
[1778103285434,31.25,81481.92,0.02,0.66098,0.00015,28.92699]
[1778103287450,31.25,81479.65,0.02,0.66064,0.00015,28.93727]
[1778103288456,31.25,81474.88,0.02,0.65993,0.00015,28.9587]
[1778103289464,31.25,81471.98,0.02,0.6595,0.00015,28.97168]
[1778103290471,31.25,81467.16,0.02,0.65879,0.00015,28.99316]
[1778103296512,31.25,81468.59,0.02,0.659,0.00015,28.98677]
[1778103301547,31.25,81468.16,0.02,0.65894,0.00015,28.98871]
[1778103303561,31.25,81472.52,0.02,0.65958,0.00015,28.96928]
[1778103304596,31.25,81477.01,0.02,0.66025,0.00015,28.94919]
[1778103306588,31.25,81468.99,0.02,0.65906,0.00015,28.98512]
[1778103312265,31.25,81466.8,0.02,0.65873,0.00015,28.99493]
[1778103317666,31.25,81466.75,0.02,0.65872,0.00015,28.99526]
[1778103324716,31.25,81468.88,0.02,0.65903,0.00015,28.98602]
[1778103329750,31.26,81473.98,0.02,0.65978,0.00015,28.96347]
[1778103330757,31.26,81481.91,0.02,0.66095,0.00015,28.92793]
[1778103332771,31.26,81482.57,0.02,0.66106,0.00015,28.92174]
[1778103333778,31.26,81485.96,0.02,0.66156,0.00015,28.90653]
[1778103337806,31.26,81488.18,0.02,0.66187,0.00015,28.89689]
[1778103338813,31.26,81490.99,0.02,0.66229,0.00015,28.88425]
[1778103340827,31.26,81487.22,0.02,0.66172,0.00015,28.90156]
[1778103344855,31.26,81490.0,0.02,0.66212,0.00015,28.88934]
[1778103349890,31.27,81491.87,0.02,0.66238,0.00015,28.88136]
[1778103352547,31.27,81487.89,0.02,0.66179,0.00015,28.89968]
[1778103357946,31.27,81488.01,0.02,0.66179,0.00015,28.89955]
[1778103362981,31.28,81489.2,0.02,0.66196,0.00015,28.89456]
[1778103369026,31.28,81494.04,0.02,0.66266,0.00015,28.87308]
[1778103375066,31.28,81493.17,0.02,0.66251,0.00015,28.87756]
[1778103380102,31.29,81493.9,0.02,0.66261,0.00015,28.87465]
[1778103381110,31.29,81491.82,0.02,0.6623,0.00015,28.88418]
[1778103386144,31.29,81497.38,0.02,0.66311,0.00015,28.85927]
[1778103391180,31.29,81498.92,0.02,0.66334,0.00015,28.84931]
[1778103392826,31.29,81505.35,0.02,0.66428,0.00015,28.82002]
[1778103395210,31.29,81507.64,0.02,0.66461,0.00015,28.80967]
[1778103398231,31.29,81510.33,0.02,0.665,0.00015,28.79755]
[1778103402899,31.3,81512.57,0.02,0.66532,0.00015,28.78768]
[1778103408301,31.3,81513.89,0.02,0.6655,0.00015,28.78204]
[1778103415352,31.31,81515.31,0.02,0.66569,0.00015,28.77618]
[1778103417371,31.31,81512.76,0.02,0.66531,0.00015,28.78804]
[1778103422403,31.31,81512.18,0.02,0.66521,0.00015,28.79112]
[1778103427437,31.31,81512.69,0.02,0.66528,0.00015,28.78907]
[1778103429453,31.31,81508.51,0.02,0.66466,0.00015,28.80844]
[1778103434488,31.31,81504.31,0.02,0.66403,0.00015,28.82798]
[1778103435494,31.31,81501.95,0.02,0.66368,0.00015,28.83884]
[1778103436501,31.31,81499.92,0.02,0.66338,0.00015,28.84816]
[1778103438515,31.31,81502.81,0.02,0.6638,0.00015,28.83508]
[1778103442542,31.32,81506.71,0.02,0.66437,0.00015,28.81751]
[1778103443549,31.32,81508.74,0.02,0.66467,0.00015,28.80828]
[1778103444557,31.32,81511.5,0.02,0.66507,0.00015,28.79568]
[1778103449592,31.32,81510.2,0.02,0.66486,0.00015,28.80221]
[1778103450601,31.32,81512.61,0.02,0.66521,0.00015,28.79122]
[1778103453265,31.32,81510.32,0.02,0.66489,0.00015,28.79853]
[1778103455633,31.32,81516.43,0.02,0.66578,0.00015,28.77058]
[1778103460668,31.33,81517.82,0.02,0.66597,0.00015,28.76465]
[1778103461675,31.33,81520.11,0.02,0.6663,0.00015,28.75414]
[1778103465704,31.33,81522.34,0.02,0.66661,0.00015,28.74424]
[1778103470739,31.33,81525.97,0.02,0.66713,0.00015,28.72796]
[1778103473760,31.34,81523.35,0.02,0.66673,0.00015,28.74053]
[1778103475774,31.34,81519.31,0.02,0.66613,0.00015,28.75951]
[1778103480809,31.34,81520.72,0.02,0.66633,0.00015,28.7535]
[1778103481816,31.34,81526.15,0.02,0.66712,0.00015,28.72838]
[1778103482825,31.34,81534.51,0.02,0.66834,0.00015,28.6894]
[1778103483832,31.34,81536.1,0.02,0.66858,0.00015,28.68191]
[1778103484838,31.34,81538.94,0.02,0.66899,0.00015,28.66854]
[1778103488867,31.34,81536.87,0.02,0.66869,0.00015,28.67827]
[1778103493546,31.34,81535.66,0.02,0.66851,0.00015,28.68395]
[1778103496922,31.34,81534.39,0.02,0.66833,0.00015,28.68991]
[1778103501959,31.34,81536.53,0.02,0.66864,0.00015,28.67993]
[1778103503972,31.34,81545.1,0.02,0.6699,0.00015,28.63936]
[1778103505986,31.34,81535.44,0.02,0.66849,0.00015,28.68459]
[1778103506996,31.34,81527.1,0.02,0.66727,0.00015,28.72361]
[1778103508000,31.34,81526.43,0.02,0.66717,0.00015,28.72672]
[1778103512028,31.34,81528.63,0.02,0.66751,0.00015,28.71302]
[1778103513035,31.34,81534.02,0.02,0.6683,0.00015,28.68781]
[1778103514042,31.34,81532.68,0.02,0.6681,0.00015,28.69412]
[1778103519077,31.34,81532.0,0.02,0.668,0.00015,28.69744]
[1778103522097,31.34,81535.79,0.02,0.66855,0.00015,28.67978]
[1778103527133,31.34,81536.2,0.02,0.6686,0.00015,28.6781]
[1778103532168,31.35,81537.79,0.02,0.66883,0.00015,28.67091]
[1778103537203,31.35,81542.14,0.02,0.66946,0.00015,28.65073]
[1778103538210,31.35,81540.44,0.02,0.6692,0.00015,28.65882]
[1778103540225,31.35,81541.49,0.02,0.66935,0.00015,28.65402]
[1778103542238,31.35,81543.16,0.02,0.66959,0.00015,28.64629]
[1778103543896,31.35,81544.59,0.02,0.6698,0.00015,28.6397]
[1778103546266,31.35,81546.69,0.02,0.6701,0.00015,28.62995]
[1778103549288,31.35,81548.52,0.02,0.67036,0.00015,28.62157]
[1778103551302,31.35,81551.25,0.02,0.67075,0.00015,28.60883]
[1778103552308,31.36,81552.03,0.02,0.67086,0.00015,28.60523]
[1778103556336,31.36,81552.86,0.02,0.67097,0.00015,28.60174]
[1778103558350,31.36,81553.65,0.02,0.67108,0.00015,28.59821]
[1778103560364,31.36,81551.84,0.02,0.67081,0.00015,28.60703]
[1778103564036,31.36,81552.83,0.02,0.67094,0.00015,28.60273]
[1778103567413,31.36,81554.03,0.02,0.67111,0.00015,28.59733]
[1778103569427,31.37,81555.28,0.02,0.67128,0.00015,28.59158]
[1778103572449,31.37,81556.06,0.02,0.6714,0.00015,28.58476]
[1778103574107,31.37,81567.07,0.02,0.67301,0.00015,28.53206]
[1778103576477,31.37,81573.3,0.02,0.67392,0.00015,28.50186]
[1778103578492,31.37,81580.21,0.02,0.67493,0.00015,28.4682]
[1778103583525,31.36,81585.45,0.02,0.67569,0.00014,28.44246]
[1778103588560,31.36,81587.52,0.02,0.676,0.00014,28.43215]
[1778103590574,31.36,81578.19,0.02,0.67465,0.00015,28.47733]
[1778103595609,31.36,81577.62,0.02,0.67458,0.00015,28.47961]
[1778103600643,31.36,81579.88,0.02,0.67492,0.00015,28.46824]
[1778103601651,31.36,81585.82,0.02,0.67579,0.00014,28.43915]
[1778103605700,31.35,81579.29,0.02,0.67485,0.00015,28.47071]
[1778103608718,31.35,81570.28,0.02,0.67354,0.00015,28.5141]
[1778103609725,31.35,81562.01,0.02,0.67234,0.00015,28.55376]
[1778103610732,31.35,81557.9,0.02,0.67175,0.00015,28.5733]
[1778103611740,31.35,81556.7,0.02,0.67158,0.00015,28.57889]
[1778103612746,31.35,81555.55,0.02,0.67141,0.00015,28.58425]
[1778103613753,31.35,81551.68,0.02,0.67085,0.00015,28.60254]
[1778103615767,31.35,81550.74,0.02,0.67072,0.00015,28.60692]
[1778103616774,31.35,81549.51,0.02,0.67054,0.00015,28.61283]
[1778103618790,31.35,81554.4,0.02,0.67125,0.00015,28.58971]
[1778103619795,31.35,81555.84,0.02,0.67145,0.00015,28.58293]
[1778103622817,31.35,81556.5,0.02,0.67154,0.00015,28.58007]
[1778103623823,31.35,81561.23,0.02,0.67223,0.00015,28.55756]
[1778103628858,31.36,81560.65,0.02,0.67213,0.00015,28.56092]
[1778103633893,31.36,81560.86,0.02,0.67216,0.00015,28.55709]
[1778103639935,31.36,81562.51,0.02,0.67238,0.00015,28.54994]
[1778103644970,31.37,81565.61,0.02,0.67281,0.00015,28.53574]
[1778103650013,31.37,81570.26,0.02,0.67348,0.00015,28.51336]
[1778103656049,31.36,81574.96,0.02,0.67418,0.00015,28.49004]
[1778103661086,31.36,81579.37,0.02,0.67484,0.00015,28.46825]
[1778103666117,31.36,81581.33,0.02,0.67513,0.00015,28.4583]
[1778103671152,31.36,81581.77,0.02,0.67521,0.00015,28.45571]
[1778103676190,31.35,81583.77,0.02,0.67551,0.00015,28.44552]
[1778103684890,31.35,81583.47,0.02,0.67549,0.00015,28.44624]
[1778103690284,31.35,81581.34,0.02,0.6752,0.00015,28.45607]
[1778103691292,31.35,81571.0,0.02,0.67371,0.00015,28.50264]
[1778103693306,31.35,81564.96,0.02,0.67284,0.00015,28.53148]
[1778103698341,31.34,81559.33,0.02,0.67204,0.00015,28.55782]
[1778103699348,31.34,81557.88,0.02,0.67183,0.00015,28.56462]
[1778103700355,31.34,81555.44,0.02,0.67148,0.00015,28.57613]
[1778103701362,31.34,81554.61,0.02,0.67136,0.00015,28.57995]
[1778103705035,31.34,81552.44,0.02,0.67106,0.00015,28.58988]
[1778103709420,31.33,81551.05,0.02,0.67087,0.00015,28.59583]
[1778103710426,31.33,81550.18,0.02,0.67075,0.00015,28.59984]
[1778103711435,31.33,81548.44,0.02,0.67049,0.00015,28.6081]
[1778103712440,31.33,81544.85,0.02,0.66997,0.00015,28.62509]
[1778103713448,31.33,81542.92,0.02,0.66969,0.00015,28.6342]
[1778103715105,31.33,81538.28,0.02,0.66901,0.00015,28.65604]
[1778103716468,31.33,81536.64,0.02,0.66877,0.00015,28.66372]
[1778103719489,31.33,81535.4,0.02,0.66859,0.00015,28.66952]
[1778103725174,31.33,81536.53,0.02,0.66877,0.00015,28.66387]
[1778103728563,31.33,81544.57,0.02,0.66996,0.00015,28.62551]
[1778103729571,31.33,81546.05,0.02,0.67018,0.00015,28.61838]
[1778103732592,31.32,81546.92,0.02,0.67031,0.00015,28.61392]
[1778103735245,31.32,81553.59,0.02,0.6713,0.00015,28.58192]
[1778103737627,31.32,81552.19,0.02,0.6711,0.00015,28.58842]
[1778103738634,31.32,81554.47,0.02,0.67143,0.00015,28.57744]
[1778103739641,31.32,81556.69,0.02,0.67176,0.00015,28.56673]
[1778103740648,31.32,81558.37,0.02,0.67201,0.00015,28.55859]
[1778103742663,31.32,81559.12,0.02,0.67212,0.00015,28.55479]
[1778103743669,31.32,81560.72,0.02,0.67236,0.00015,28.54702]
[1778103744676,31.32,81559.69,0.02,0.67221,0.00015,28.55186]
[1778103745684,31.32,81560.09,0.02,0.67227,0.00015,28.54984]
[1778103750718,31.31,81562.32,0.02,0.67261,0.00015,28.53866]
[1778103755753,31.31,81565.81,0.02,0.67315,0.00015,28.51798]
[1778103757767,31.31,81572.69,0.02,0.67415,0.00015,28.48459]
[1778103762805,31.31,81576.29,0.02,0.67469,0.00015,28.4668]
[1778103766830,31.31,81583.11,0.02,0.67568,0.00015,28.43334]
[1778103772873,31.3,81583.78,0.02,0.67579,0.00015,28.42976]
[1778103777910,31.3,81584.84,0.02,0.67595,0.00015,28.42428]
[1778103783952,31.3,81586.18,0.02,0.67616,0.00015,28.41739]
[1778103788993,31.3,81586.43,0.02,0.6762,0.00015,28.41589]
[1778103794028,31.3,81586.99,0.02,0.67629,0.00015,28.41287]
[1778103799063,31.3,81592.72,0.02,0.67713,0.00015,28.38445]
[1778103804100,31.3,81598.74,0.02,0.678,0.00014,28.35459]
[1778103805106,31.3,81604.46,0.02,0.67883,0.00014,28.32623]
[1778103809134,31.3,81605.67,0.02,0.67901,0.00014,28.32031]
[1778103814170,31.3,81606.33,0.02,0.67911,0.00014,28.31379]
[1778103819208,31.3,81606.51,0.02,0.67913,0.00014,28.31323]
[1778103824239,31.3,81606.01,0.02,0.67905,0.00014,28.31604]
[1778103829274,31.3,81604.67,0.02,0.67884,0.00014,28.32305]
[1778103831288,31.3,81597.16,0.02,0.67775,0.00014,28.36033]
[1778103832295,31.3,81590.92,0.02,0.67685,0.00015,28.39109]
[1778103837330,31.3,81593.97,0.02,0.67729,0.00014,28.37615]
[1778103842365,31.3,81594.25,0.02,0.67733,0.00014,28.37487]
[1778103847401,31.3,81594.4,0.02,0.67735,0.00014,28.37424]
[1778103852436,31.3,81588.7,0.02,0.67652,0.00015,28.4023]
[1778103853443,31.3,81580.52,0.02,0.67533,0.00015,28.44227]
[1778103858478,31.3,81577.28,0.02,0.67487,0.00015,28.45777]
[1778103863512,31.3,81574.64,0.02,0.67449,0.00015,28.47024]
[1778103868548,31.3,81575.8,0.02,0.67467,0.00015,28.46422]
[1778103873583,31.3,81567.09,0.02,0.67343,0.00015,28.50259]
[1778103874590,31.3,81560.59,0.02,0.67249,0.00015,28.53381]
[1778103876224,31.3,81553.23,0.02,0.67141,0.00015,28.56896]
[1778103877611,31.29,81550.99,0.02,0.67109,0.00015,28.57955]
[1778103878619,31.29,81544.79,0.02,0.67018,0.00015,28.60904]
[1778103879624,31.29,81550.54,0.02,0.67103,0.00015,28.58158]
[1778103880632,31.29,81560.77,0.02,0.67252,0.00015,28.53254]
[1778103881639,31.29,81567.67,0.02,0.67353,0.00015,28.49924]
[1778103886680,31.29,81569.07,0.02,0.67374,0.00015,28.49224]
[1778103891710,31.29,81572.33,0.02,0.67422,0.00015,28.47617]
[1778103893725,31.29,81563.71,0.02,0.67297,0.00015,28.51788]
[1778103897754,31.29,81556.35,0.02,0.67188,0.00015,28.55374]
[1778103900773,31.3,81555.92,0.02,0.67181,0.00015,28.55612]
[1778103906439,31.3,81554.64,0.02,0.67161,0.00015,28.56253]
[1778103907823,31.3,81554.0,0.02,0.67152,0.00015,28.56558]
[1778103909839,31.3,81551.52,0.02,0.67116,0.00015,28.57739]
[1778103910843,31.3,81549.7,0.02,0.67089,0.00015,28.58604]
[1778103912857,31.3,81548.46,0.02,0.67071,0.00015,28.5919]
[1778103915879,31.3,81544.73,0.02,0.67017,0.00015,28.60955]
[1778103921921,31.29,81541.31,0.02,0.66967,0.00015,28.62558]
[1778103922927,31.29,81539.94,0.02,0.66947,0.00015,28.63202]
[1778103923934,31.29,81538.32,0.02,0.66923,0.00015,28.63963]
[1778103927962,31.29,81537.07,0.02,0.66906,0.00015,28.64537]
[1778103929977,31.29,81535.72,0.02,0.66886,0.00015,28.65164]
[1778103932997,31.29,81539.46,0.02,0.66943,0.00015,28.63045]
[1778103934005,31.29,81541.94,0.02,0.66979,0.00015,28.6187]
[1778103939039,31.29,81542.45,0.02,0.66987,0.00015,28.61619]
[1778103945082,31.29,81542.65,0.02,0.6699,0.00015,28.61506]
[1778103956788,31.28,81542.57,0.02,0.66992,0.00015,28.61433]
[1778103963207,31.28,81542.1,0.02,0.66987,0.00015,28.61603]
[1778103967235,31.28,81540.0,0.02,0.66957,0.00015,28.6256]
[1778103968243,31.28,81535.52,0.02,0.66892,0.00015,28.64667]
[1778103973277,31.27,81533.58,0.02,0.66865,0.00015,28.65526]
[1778103975291,31.27,81532.24,0.02,0.66846,0.00015,28.66134]
[1778103980326,31.27,81531.29,0.02,0.66834,0.00015,28.66527]
[1778103985363,31.27,81529.23,0.02,0.66805,0.00015,28.67443]
[1778103989393,31.26,81527.16,0.02,0.66776,0.00015,28.6836]
[1778103993419,31.26,81525.37,0.02,0.66752,0.00015,28.68823]
[1778103996439,31.26,81522.6,0.02,0.66713,0.00015,28.70073]
[1778103998453,31.26,81520.94,0.02,0.66689,0.00015,28.70822]
[1778104001473,31.25,81519.35,0.02,0.66667,0.00015,28.71525]
[1778104007143,31.25,81517.82,0.02,0.66646,0.00015,28.72173]
[1778104009531,31.25,81513.95,0.02,0.6659,0.00015,28.73931]
[1778104017212,31.24,81512.77,0.02,0.66576,0.00015,28.7438]
[1778104022622,31.24,81511.88,0.02,0.66563,0.00015,28.74762]
[1778104027283,31.24,81508.91,0.02,0.6652,0.00015,28.76114]
[1778104028675,31.24,81506.6,0.02,0.66486,0.00015,28.77177]
[1778104029682,31.24,81497.22,0.02,0.66348,0.00015,28.81485]
[1778104034718,31.24,81492.54,0.02,0.66279,0.00015,28.8361]
[1778104037352,31.24,81505.19,0.02,0.66466,0.00015,28.77804]
[1778104037739,31.24,81505.19,0.02,0.66466,0.00015,28.77804]
[1778104040760,31.24,81507.72,0.02,0.66503,0.00015,28.76637]
[1778104041768,31.24,81510.86,0.02,0.6655,0.00015,28.75185]
[1778104043781,31.24,81513.8,0.02,0.66593,0.00015,28.73824]
[1778104047810,31.24,81516.47,0.02,0.66632,0.00015,28.72585]
[1778104052845,31.24,81517.65,0.02,0.66651,0.00015,28.71698]
[1778104055866,31.24,81519.47,0.02,0.66678,0.00015,28.70852]
[1778104058888,31.24,81517.69,0.02,0.66652,0.00015,28.71681]
[1778104063922,31.24,81517.98,0.02,0.66656,0.00015,28.71542]
[1778104068957,31.24,81519.96,0.02,0.66685,0.00015,28.70613]
[1778104072986,31.23,81521.61,0.02,0.6671,0.00015,28.69819]
[1778104073992,31.23,81529.78,0.02,0.66831,0.00015,28.6597]
[1778104078020,31.23,81531.21,0.02,0.66854,0.00015,28.65231]
[1778104084062,31.22,81531.6,0.02,0.66862,0.00015,28.64959]
[1778104089100,31.22,81532.2,0.02,0.66873,0.00015,28.64607]
[1778104094133,31.22,81532.36,0.02,0.66878,0.00015,28.64467]
[1778104099167,31.21,81530.54,0.02,0.66852,0.00015,28.65268]
[1778104104202,31.21,81530.06,0.02,0.66847,0.00015,28.65427]
[1778104111251,31.2,81529.98,0.02,0.6685,0.00015,28.65031]
[1778104116286,31.2,81529.42,0.02,0.66844,0.00015,28.65235]
[1778104121322,31.19,81527.84,0.02,0.66822,0.00015,28.65922]
[1778104125349,31.19,81523.78,0.02,0.66763,0.00015,28.67804]
[1778104130384,31.19,81522.95,0.02,0.66752,0.00015,28.68159]
[1778104135419,31.19,81522.92,0.02,0.66752,0.00015,28.68141]
[1778104140454,31.19,81522.35,0.02,0.66745,0.00015,28.68379]
[1778104144486,31.19,81524.91,0.02,0.66783,0.00015,28.67155]
[1778104145493,31.19,81531.58,0.02,0.66882,0.00015,28.64]
[1778104146500,31.18,81535.21,0.02,0.66936,0.00015,28.62274]
[1778104147508,31.18,81536.9,0.02,0.66961,0.00015,28.61465]
[1778104148514,31.18,81544.75,0.02,0.67076,0.00015,28.5772]
[1778104149521,31.18,81547.87,0.02,0.67122,0.00015,28.56223]
[1778104150531,31.18,81551.17,0.02,0.67171,0.00015,28.54638]
[1778104151535,31.18,81551.95,0.02,0.67182,0.00015,28.5426]
[1778104152542,31.18,81554.27,0.02,0.67216,0.00015,28.53142]
[1778104153549,31.18,81564.04,0.02,0.67359,0.00015,28.48418]
[1778104154556,31.18,81570.0,0.02,0.67447,0.00015,28.45521]
[1778104157579,31.18,81564.34,0.02,0.67363,0.00015,28.48285]
[1778104161607,31.18,81561.79,0.02,0.67326,0.00015,28.49521]
[1778104166640,31.18,81562.01,0.02,0.6733,0.00015,28.49404]
[1778104168657,31.18,81558.28,0.02,0.67275,0.00015,28.51202]
[1778104169661,31.18,81555.67,0.02,0.67237,0.00015,28.52456]
[1778104172686,31.18,81556.09,0.02,0.67245,0.00015,28.51895]
[1778104177717,31.18,81556.23,0.02,0.67248,0.00015,28.51802]
[1778104178724,31.18,81557.68,0.02,0.67269,0.00015,28.51097]
[1778104182752,31.18,81556.81,0.02,0.67257,0.00015,28.51496]
[1778104188406,31.18,81556.2,0.02,0.67249,0.00015,28.51762]
[1778104196850,31.17,81556.19,0.02,0.67251,0.00015,28.51711]
[1778104198476,31.17,81557.21,0.02,0.67266,0.00015,28.51212]
[1778104200879,31.17,81556.43,0.02,0.67255,0.00015,28.51572]
[1778104201902,31.17,81555.94,0.02,0.67248,0.00015,28.51802]
[1778104202895,31.17,81550.02,0.02,0.67161,0.00015,28.5465]
[1778104203902,31.17,81546.96,0.02,0.67116,0.00015,28.56115]
[1778104205917,31.17,81545.7,0.02,0.67098,0.00015,28.56711]
[1778104208555,31.17,81542.2,0.02,0.67046,0.00015,28.58377]
[1778104213989,31.17,81536.21,0.02,0.66959,0.00015,28.61217]
[1778104214996,31.17,81529.09,0.02,0.66854,0.00015,28.64597]
[1778104218625,31.17,81544.57,0.02,0.67081,0.00015,28.57245]
[1778104219023,31.17,81544.57,0.02,0.67082,0.00015,28.57236]
[1778104220032,31.17,81546.37,0.02,0.67108,0.00015,28.56366]
[1778104223053,31.17,81552.92,0.02,0.67205,0.00015,28.53199]
[1778104224063,31.17,81556.94,0.02,0.67264,0.00015,28.51256]
[1778104225068,31.17,81563.24,0.02,0.67357,0.00015,28.48203]
[1778104226074,31.17,81575.98,0.02,0.67543,0.00015,28.41991]
[1778104231110,31.17,81570.11,0.02,0.67458,0.00015,28.44531]
[1778104236147,31.17,81564.49,0.02,0.67376,0.00015,28.47262]
[1778104241183,31.17,81564.2,0.02,0.67372,0.00015,28.47386]
[1778104246216,31.17,81563.15,0.02,0.67358,0.00015,28.47877]
[1778104251251,31.17,81562.58,0.02,0.6735,0.00015,28.48133]
[1778104256286,31.16,81563.8,0.02,0.67368,0.00015,28.47519]
[1778104261321,31.16,81568.0,0.02,0.6743,0.00015,28.45461]
[1778104266356,31.16,81569.12,0.02,0.67447,0.00015,28.44898]
[1778104271392,31.16,81570.55,0.02,0.67468,0.00015,28.44182]
[1778104276426,31.16,81572.19,0.02,0.67493,0.00015,28.43363]
[1778104281461,31.16,81572.83,0.02,0.67503,0.00015,28.43032]
[1778104287502,31.16,81572.9,0.02,0.67504,0.00015,28.42976]
[1778104294553,31.16,81573.59,0.02,0.67517,0.00015,28.42269]
[1778104299591,31.16,81573.26,0.02,0.67512,0.00015,28.42411]
[1778104304624,31.15,81572.75,0.02,0.67506,0.00015,28.4264]
[1778104309660,31.15,81571.88,0.02,0.67493,0.00015,28.43044]
[1778104314694,31.15,81568.7,0.02,0.67448,0.00015,28.44571]
[1778104319729,31.15,81562.98,0.02,0.67365,0.00015,28.47325]
[1778104324767,31.15,81559.55,0.02,0.67316,0.00015,28.48941]
[1778104325771,31.15,81559.8,0.02,0.6732,0.00015,28.48812]
[1778104326778,31.15,81559.69,0.02,0.67318,0.00015,28.48857]
[1778104328792,31.15,81559.54,0.02,0.67316,0.00015,28.48922]
[1778104329402,31.15,81559.2,0.02,0.67312,0.00015,28.4908]
[1778104332820,31.14,81557.95,0.02,0.67294,0.00015,28.49655]
[1778104334835,31.14,81558.34,0.02,0.673,0.00015,28.49451]
[1778104335842,31.14,81560.77,0.02,0.67336,0.00015,28.48266]
[1778104337858,31.14,81569.76,0.02,0.67468,0.00015,28.4388]
[1778104342893,31.14,81575.08,0.02,0.67546,0.00015,28.41268]
[1778104347938,31.14,81577.54,0.02,0.67582,0.00015,28.40061]
[1778104352972,31.14,81582.58,0.02,0.67657,0.00015,28.3724]
[1778104358007,31.14,81584.99,0.02,0.67692,0.00015,28.36061]
[1778104364049,31.14,81588.93,0.02,0.67749,0.00015,28.34127]
[1778104369702,31.14,81592.56,0.02,0.67801,0.00015,28.32342]
[1778104375126,31.15,81593.57,0.02,0.67815,0.00015,28.31865]
[1778104380160,31.15,81596.14,0.02,0.67852,0.00015,28.30607]
[1778104385196,31.15,81597.21,0.02,0.67867,0.00015,28.30104]
[1778104390231,31.15,81597.56,0.02,0.67871,0.00015,28.29962]
[1778104396273,31.15,81598.76,0.02,0.67887,0.00015,28.29406]
[1778104401308,31.15,81602.1,0.02,0.67935,0.00015,28.27776]
[1778104406344,31.16,81605.02,0.02,0.67976,0.00015,28.26365]
[1778104411378,31.16,81606.78,0.02,0.68001,0.00015,28.25198]
[1778104420441,31.17,81602.99,0.02,0.67944,0.00015,28.272]
[1778104426483,31.17,81602.17,0.02,0.6793,0.00015,28.27675]
[1778104431518,31.17,81602.42,0.02,0.67932,0.00015,28.27603]
[1778104440582,31.18,81604.13,0.02,0.67954,0.00015,28.26841]
[1778104446624,31.18,81605.73,0.02,0.67976,0.00015,28.26115]
[1778104451659,31.19,81607.13,0.02,0.67994,0.00015,28.25486]
[1778104457700,31.19,81607.17,0.02,0.67992,0.00015,28.25558]
[1778104462736,31.2,81606.42,0.02,0.67979,0.00015,28.26013]
[1778104467771,31.2,81608.55,0.02,0.68008,0.00015,28.25027]
[1778104472806,31.2,81608.99,0.02,0.68013,0.00015,28.24549]
[1778104477841,31.21,81608.49,0.02,0.68004,0.00015,28.24889]
[1778104481869,31.21,81590.58,0.02,0.67741,0.00015,28.33877]
[1778104482876,31.21,81586.76,0.02,0.67686,0.00015,28.35773]
[1778104485901,31.21,81585.35,0.02,0.67664,0.00015,28.36492]
[1778104490932,31.22,81585.09,0.02,0.6766,0.00015,28.36637]
[1778104495967,31.22,81584.51,0.02,0.67651,0.00015,28.36938]
[1778104502010,31.22,81583.04,0.02,0.6763,0.00015,28.37661]
[1778104507044,31.22,81582.2,0.02,0.67618,0.00015,28.38065]
[1778104512079,31.22,81579.4,0.02,0.67577,0.00015,28.39426]
[1778104517114,31.21,81577.5,0.02,0.6755,0.00015,28.40336]
[1778104522149,31.21,81576.58,0.02,0.67537,0.00015,28.40764]
[1778104527183,31.21,81574.12,0.02,0.67502,0.00015,28.41938]
[1778104532220,31.21,81574.53,0.02,0.67511,0.00015,28.41363]
[1778104537255,31.21,81579.89,0.02,0.6759,0.00015,28.38713]
[1778104544303,31.21,81583.33,0.02,0.6764,0.00015,28.36999]
[1778104550983,31.21,81583.18,0.02,0.67639,0.00015,28.37055]
[1778104561053,31.21,81583.4,0.02,0.67642,0.00015,28.36939]
[1778104564445,31.21,81576.6,0.02,0.67543,0.00015,28.40275]
[1778104571127,31.2,81571.22,0.02,0.67465,0.00015,28.42872]
[1778104577536,31.2,81569.81,0.02,0.67446,0.00015,28.4353]
[1778104582571,31.2,81574.18,0.02,0.6751,0.00015,28.41374]
[1778104587606,31.2,81574.42,0.02,0.67514,0.00015,28.4124]
[1778104592641,31.2,81570.99,0.02,0.67466,0.00015,28.42552]
[1778104597679,31.2,81569.3,0.02,0.67442,0.00015,28.43349]
[1778104607747,31.19,81566.7,0.02,0.67405,0.00015,28.44561]
[1778104608754,31.19,81560.62,0.02,0.67317,0.00015,28.47505]
[1778104609761,31.19,81559.24,0.02,0.67297,0.00015,28.48165]
[1778104610778,31.19,81559.98,0.02,0.67308,0.00015,28.47799]
[1778104611784,31.19,81559.78,0.02,0.67305,0.00015,28.47888]
[1778104613798,31.19,81559.01,0.02,0.67294,0.00015,28.48245]
[1778104614805,31.19,81557.36,0.02,0.6727,0.00015,28.49034]
[1778104617826,31.19,81556.86,0.02,0.67264,0.00015,28.4925]
[1778104621478,31.19,81555.18,0.02,0.6724,0.00015,28.50028]
[1778104623868,31.19,81554.18,0.02,0.67226,0.00015,28.50493]
[1778104627895,31.18,81553.5,0.02,0.67217,0.00015,28.50789]
[1778104634945,31.18,81553.08,0.02,0.67212,0.00015,28.50939]
[1778104635952,31.18,81551.7,0.02,0.67192,0.00015,28.51596]
[1778104640987,31.18,81550.89,0.02,0.67181,0.00015,28.51949]
[1778104647029,31.18,81549.98,0.02,0.67169,0.00015,28.52343]
[1778104649043,31.18,81549.05,0.02,0.67156,0.00015,28.52775]
[1778104654078,31.17,81549.01,0.02,0.67158,0.00015,28.5241]
[1778104661758,31.17,81548.26,0.02,0.67148,0.00015,28.52724]
[1778104667167,31.17,81547.57,0.02,0.67139,0.00015,28.53017]
[1778104672204,31.17,81547.51,0.02,0.67139,0.00015,28.53015]
[1778104677240,31.16,81547.75,0.02,0.67143,0.00015,28.5287]
[1778104680261,31.16,81546.66,0.02,0.67128,0.00015,28.53375]
[1778104685297,31.16,81545.8,0.02,0.67116,0.00015,28.53757]
[1778104690331,31.16,81545.28,0.02,0.67109,0.00015,28.53976]
[1778104696373,31.16,81545.25,0.02,0.6711,0.00015,28.53954]
[1778104702043,31.16,81544.6,0.02,0.67101,0.00015,28.54236]
[1778104708458,31.15,81544.34,0.02,0.67098,0.00015,28.5432]
[1778104715508,31.15,81543.86,0.02,0.67094,0.00015,28.54171]
[1778104716514,31.15,81541.01,0.02,0.67051,0.00015,28.55551]
[1778104717522,31.15,81536.28,0.02,0.66981,0.00015,28.57822]
[1778104719535,31.15,81531.47,0.02,0.6691,0.00015,28.60133]
[1778104720542,31.16,81529.55,0.02,0.66881,0.00015,28.61055]
[1778104725577,31.16,81528.44,0.02,0.66863,0.00015,28.61644]
[1778104726585,31.16,81524.88,0.02,0.6681,0.00015,28.63335]
[1778104727596,31.16,81512.07,0.02,0.6662,0.00015,28.69346]
[1778104732254,31.16,81513.9,0.02,0.66646,0.00015,28.68524]
[1778104737665,31.16,81515.14,0.02,0.66664,0.00015,28.67974]
[1778104744715,31.17,81515.78,0.02,0.66672,0.00015,28.67718]
[1778104749753,31.17,81511.98,0.02,0.66615,0.00015,28.69521]
[1778104750758,31.17,81506.52,0.02,0.66534,0.00015,28.7206]
[1778104755793,31.17,81504.64,0.02,0.66506,0.00015,28.72936]
[1778104760827,31.17,81501.8,0.02,0.66464,0.00015,28.74248]
[1778104770899,31.17,81502.17,0.02,0.6647,0.00015,28.74065]
[1778104776940,31.17,81502.92,0.02,0.66483,0.00015,28.73369]
[1778104781976,31.17,81503.26,0.02,0.66488,0.00015,28.73205]
[1778104784996,31.17,81510.11,0.02,0.6659,0.00015,28.70023]
[1778104786003,31.17,81512.66,0.02,0.66627,0.00015,28.68836]
[1778104789024,31.17,81514.72,0.02,0.66658,0.00015,28.6788]
[1778104794060,31.17,81516.3,0.02,0.66681,0.00015,28.67149]
[1778104797081,31.17,81519.53,0.02,0.66729,0.00015,28.65627]
[1778104798088,31.17,81527.49,0.02,0.66847,0.00015,28.6187]
[1778104800104,31.17,81528.95,0.02,0.66869,0.00015,28.61164]
[1778104802116,31.16,81527.47,0.02,0.66847,0.00015,28.61848]
[1778104803124,31.17,81515.58,0.02,0.66672,0.00015,28.67438]
[1778104804129,31.17,81520.84,0.02,0.66749,0.00015,28.64973]
[1778104805137,31.17,81523.85,0.02,0.66794,0.00015,28.6356]
[1778104809166,31.17,81519.12,0.02,0.66724,0.00015,28.65793]
[1778104811179,31.17,81516.08,0.02,0.66679,0.00015,28.67218]
[1778104812186,31.17,81512.55,0.02,0.66626,0.00015,28.68866]
[1778104814200,31.17,81509.54,0.02,0.66582,0.00015,28.70264]
[1778104818228,31.17,81505.21,0.02,0.66518,0.00015,28.72265]
[1778104819235,31.17,81494.92,0.02,0.66365,0.00015,28.7703]
[1778104820242,31.17,81489.38,0.02,0.66282,0.00015,28.79582]
[1778104823263,31.17,81485.97,0.02,0.6623,0.00015,28.81172]
[1778104825277,31.17,81483.78,0.02,0.66197,0.00015,28.8219]
[1778104827291,31.17,81477.9,0.02,0.66109,0.00015,28.84878]
[1778104832326,31.18,81476.93,0.02,0.66094,0.00015,28.85027]
[1778104837362,31.18,81480.9,0.02,0.66152,0.00015,28.8327]
[1778104838367,31.18,81486.83,0.02,0.6624,0.00015,28.80584]
[1778104841391,31.18,81492.42,0.02,0.66322,0.00015,28.78066]
[1778104846426,31.19,81489.86,0.02,0.66282,0.00015,28.79302]
[1778104848441,31.19,81487.65,0.02,0.66249,0.00015,28.80322]
[1778104849447,31.19,81480.71,0.02,0.66145,0.00015,28.83499]
[1778104850457,31.19,81473.09,0.02,0.66031,0.00015,28.86948]
[1778104856123,31.19,81471.63,0.02,0.66008,0.00015,28.8765]
[1778104861532,31.2,81468.47,0.02,0.6596,0.00015,28.89119]
[1778104868581,31.2,81467.74,0.02,0.65947,0.00015,28.89501]
[1778104873615,31.2,81464.95,0.02,0.65904,0.00015,28.9079]
[1778104874623,31.2,81457.24,0.02,0.65789,0.00015,28.94224]
[1778104876264,31.2,81459.93,0.02,0.65829,0.00015,28.93036]
[1778104879658,31.2,81470.54,0.02,0.65986,0.00015,28.88333]
[1778104880665,31.21,81477.85,0.02,0.66095,0.00015,28.85056]
[1778104881673,31.21,81481.78,0.02,0.66153,0.00015,28.83294]
[1778104883687,31.21,81485.63,0.02,0.66209,0.00015,28.81578]
[1778104886334,31.21,81476.47,0.02,0.66071,0.00015,28.85763]
[1778104891742,31.22,81476.14,0.02,0.66066,0.00015,28.85631]
[1778104896778,31.22,81478.24,0.02,0.66096,0.00015,28.84743]
[1778104901813,31.22,81475.43,0.02,0.66052,0.00015,28.86066]
[1778104902819,31.22,81469.67,0.02,0.65966,0.00015,28.8866]
[1778104907858,31.23,81467.7,0.02,0.65935,0.00015,28.89578]
[1778104910876,31.23,81464.18,0.02,0.65882,0.00015,28.91168]
[1778104914904,31.23,81461.09,0.02,0.65836,0.00015,28.92563]
[1778104919940,31.23,81459.84,0.02,0.65816,0.00015,28.93145]
[1778104920947,31.23,81452.44,0.02,0.65706,0.00015,28.96419]
[1778104925983,31.23,81450.93,0.02,0.65683,0.00015,28.97099]
[1778104927997,31.23,81447.14,0.02,0.65626,0.00015,28.98769]
[1778104929003,31.23,81441.23,0.02,0.65537,0.00015,29.01353]
[1778104934038,31.23,81439.74,0.02,0.65515,0.00015,29.02001]
[1778104939073,31.23,81440.67,0.02,0.65529,0.00015,29.01596]
[1778104943101,31.23,81443.48,0.02,0.65571,0.00015,29.00371]
[1778104951159,31.23,81443.91,0.02,0.65579,0.00015,28.99852]
[1778104957200,31.23,81444.02,0.02,0.6558,0.00015,28.99808]
[1778104962235,31.23,81443.38,0.02,0.6557,0.00015,29.00089]
[1778104967270,31.23,81442.32,0.02,0.65555,0.00015,29.00551]
[1778104970291,31.23,81448.23,0.02,0.65643,0.00015,28.97964]
[1778104971298,31.23,81451.04,0.02,0.65685,0.00015,28.96731]
[1778104972305,31.23,81461.1,0.02,0.65835,0.00015,28.92289]
[1778104973312,31.23,81463.86,0.02,0.65876,0.00015,28.91068]
[1778104974319,31.24,81466.58,0.02,0.65916,0.00015,28.89862]
[1778104975326,31.24,81469.01,0.02,0.65952,0.00015,28.88785]
[1778104976333,31.24,81476.05,0.02,0.66057,0.00015,28.85635]
[1778104977340,31.24,81472.39,0.02,0.66002,0.00015,28.8729]
[1778104979354,31.24,81480.81,0.02,0.66127,0.00015,28.83518]
[1778104980361,31.24,81483.24,0.02,0.66162,0.00015,28.82431]
[1778104982375,31.24,81472.12,0.02,0.65996,0.00015,28.87466]
[1778104983382,31.24,81475.68,0.02,0.66049,0.00015,28.85876]
[1778104984389,31.24,81479.65,0.02,0.66108,0.00015,28.84098]
[1778104987409,31.24,81474.98,0.02,0.66037,0.00015,28.86234]
[1778104988417,31.24,81477.7,0.02,0.66078,0.00015,28.8502]
[1778104989424,31.25,81481.85,0.02,0.66139,0.00015,28.83158]
[1778104990431,31.25,81487.3,0.02,0.66219,0.00015,28.807]
[1778104993452,31.25,81489.45,0.02,0.6625,0.00015,28.79779]
[1778104998487,31.25,81490.64,0.02,0.66265,0.00015,28.79307]
[1778105003522,31.26,81494.47,0.02,0.6632,0.00015,28.77624]
[1778105006544,31.26,81500.84,0.02,0.66413,0.00015,28.74744]
[1778105009565,31.26,81494.6,0.02,0.6632,0.00015,28.77638]
[1778105010575,31.26,81492.21,0.02,0.66284,0.00015,28.78738]
[1778105012587,31.27,81486.82,0.02,0.66205,0.00015,28.80871]
[1778105014601,31.27,81482.59,0.02,0.66141,0.00015,28.82806]
[1778105018631,31.27,81476.73,0.02,0.66053,0.00015,28.8548]
[1778105021651,31.27,81474.34,0.02,0.66017,0.00015,28.86573]
[1778105022657,31.27,81471.64,0.02,0.65977,0.00015,28.87787]
[1778105025678,31.27,81467.95,0.02,0.65922,0.00015,28.89447]
[1778105027342,31.27,81464.57,0.02,0.65871,0.00015,28.90954]
[1778105032727,31.27,81462.88,0.02,0.65846,0.00015,28.91719]
[1778105034741,31.27,81455.28,0.02,0.65732,0.00015,28.95082]
[1778105037412,31.27,81451.14,0.02,0.6567,0.00015,28.96902]
[1778105039776,31.27,81447.91,0.02,0.65622,0.00015,28.98312]
[1778105044813,31.27,81446.98,0.02,0.65609,0.00015,28.98706]
[1778105049846,31.27,81447.79,0.02,0.65621,0.00015,28.98341]
[1778105053874,31.27,81454.14,0.02,0.65716,0.00015,28.95545]
[1778105054881,31.27,81461.29,0.02,0.65823,0.00015,28.92389]
[1778105059916,31.27,81462.36,0.02,0.65839,0.00015,28.91924]
[1778105065959,31.27,81462.78,0.02,0.65845,0.00015,28.91748]
[1778105072002,31.27,81464.34,0.02,0.65869,0.00015,28.90727]
[1778105073009,31.27,81460.37,0.02,0.6581,0.00015,28.92488]
[1778105074014,31.27,81448.78,0.02,0.65637,0.00015,28.97588]
[1778105076029,31.27,81445.22,0.02,0.65584,0.00015,28.99136]
[1778105081064,31.27,81446.88,0.02,0.65609,0.00015,28.9839]
[1778105088112,31.27,81446.42,0.02,0.65603,0.00015,28.98569]
[1778105093149,31.27,81445.98,0.02,0.65597,0.00015,28.98748]
[1778105098194,31.27,81444.98,0.02,0.65583,0.00015,28.99174]
[1778105099199,31.27,81438.72,0.02,0.65489,0.00015,29.01895]
[1778105100204,31.27,81434.53,0.02,0.65426,0.00015,29.03705]
[1778105103240,31.27,81462.24,0.02,0.65841,0.00015,28.91558]
[1778105104245,31.27,81479.09,0.02,0.66091,0.00015,28.84034]
[1778105109283,31.27,81478.41,0.02,0.6608,0.00015,28.84386]
[1778105112313,31.27,81469.13,0.02,0.65941,0.00015,28.88571]
[1778105113311,31.27,81465.44,0.02,0.65886,0.00015,28.9022]
[1778105117339,31.27,81462.2,0.02,0.65837,0.00015,28.91678]
[1778105118347,31.27,81459.05,0.02,0.6579,0.00015,28.93077]
[1778105122375,31.27,81450.61,0.02,0.65664,0.00015,28.96807]
[1778105124389,31.27,81450.25,0.02,0.65658,0.00015,28.96967]
[1778105125396,31.27,81453.3,0.02,0.65704,0.00015,28.95628]
[1778105129423,31.28,81428.11,0.02,0.65327,0.00015,29.06585]
[1778105130431,31.27,81426.6,0.02,0.65304,0.00015,29.07228]
[1778105135465,31.27,81426.63,0.02,0.65307,0.00015,29.06845]
[1778105140501,31.27,81425.9,0.02,0.65297,0.00015,29.0712]
[1778105144529,31.27,81430.43,0.02,0.65366,0.00015,29.05138]
[1778105145536,31.27,81437.8,0.02,0.65477,0.00015,29.01945]
[1778105148557,31.27,81430.91,0.02,0.65374,0.00015,29.04905]
[1778105151578,31.26,81424.03,0.02,0.65272,0.00015,29.07834]
[1778105156614,31.26,81424.71,0.02,0.65284,0.00015,29.07486]
[1778105157662,31.26,81429.3,0.02,0.65353,0.00015,29.05504]
[1778105158669,31.26,81435.45,0.02,0.65446,0.00015,29.02839]
[1778105160683,31.26,81441.58,0.02,0.65538,0.00015,29.00161]
[1778105165725,31.25,81441.28,0.02,0.65535,0.00015,29.0026]
[1778105169747,31.25,81438.29,0.02,0.65491,0.00015,29.01532]
[1778105174781,31.25,81435.87,0.02,0.65456,0.00015,29.02539]
[1778105183845,31.24,81435.77,0.02,0.65457,0.00015,29.02496]
[1778105189888,31.24,81435.66,0.02,0.65457,0.00015,29.02485]
[1778105194922,31.23,81429.8,0.02,0.65372,0.00015,29.0463]
[1778105198564,31.23,81426.21,0.02,0.6532,0.00015,29.06126]
[1778105205999,31.22,81424.76,0.02,0.65301,0.00015,29.06663]
[1778105212045,31.22,81423.67,0.02,0.65287,0.00015,29.07062]
[1778105213054,31.22,81418.6,0.02,0.65211,0.00015,29.09222]
[1778105214059,31.22,81413.22,0.02,0.6513,0.00015,29.1152]
[1778105219095,31.22,81412.86,0.02,0.65124,0.00015,29.11695]
[1778105224131,31.22,81409.68,0.02,0.65075,0.00015,29.13063]
[1778105226143,31.22,81406.25,0.02,0.65024,0.00015,29.1452]
[1778105228777,31.22,81398.8,0.02,0.64911,0.00015,29.17657]
[1778105231178,31.22,81394.51,0.02,0.64846,0.00015,29.19451]
[1778105236214,31.22,81391.75,0.02,0.64805,0.00015,29.20595]
[1778105238858,31.22,81382.05,0.02,0.64658,0.00015,29.24607]
[1778105240241,31.22,81378.62,0.02,0.64606,0.00015,29.26014]
[1778105244273,31.22,81375.16,0.02,0.64554,0.00015,29.27421]
[1778105249310,31.22,81375.95,0.02,0.64565,0.00015,29.2712]
[1778105252327,31.22,81380.21,0.02,0.64631,0.00015,29.2505]
[1778105259378,31.23,81381.52,0.02,0.64649,0.00015,29.24556]
[1778105260383,31.23,81389.01,0.02,0.64762,0.00015,29.21462]
[1778105261391,31.23,81381.42,0.02,0.64648,0.00015,29.24596]
[1778105262399,31.23,81367.15,0.02,0.64431,0.00015,29.30427]
[1778105263405,31.23,81363.73,0.02,0.64379,0.00015,29.31812]
[1778105264413,31.23,81359.02,0.02,0.64308,0.00015,29.33711]
[1778105269448,31.23,81358.3,0.02,0.64297,0.00015,29.34001]
[1778105274482,31.23,81359.56,0.02,0.64316,0.00015,29.33506]
[1778105280537,31.23,81360.39,0.02,0.64327,0.00015,29.33218]
[1778105281543,31.23,81368.67,0.02,0.64452,0.00015,29.29891]
[1778105282549,31.24,81370.21,0.02,0.64475,0.00015,29.29275]
[1778105284564,31.24,81373.99,0.02,0.64531,0.00015,29.27757]
[1778105287585,31.24,81378.45,0.02,0.64598,0.00015,29.25952]
[1778105288594,31.24,81384.89,0.02,0.64696,0.00015,29.23301]
[1778105291615,31.24,81391.77,0.02,0.648,0.00015,29.20453]
[1778105293629,31.24,81395.1,0.02,0.6485,0.00015,29.19071]
[1778105298664,31.24,81395.2,0.02,0.64851,0.00015,29.19045]
[1778105303699,31.24,81394.11,0.02,0.64834,0.00015,29.19515]
[1778105305712,31.24,81389.45,0.02,0.64763,0.00015,29.21455]
[1778105310748,31.24,81388.12,0.02,0.64743,0.00015,29.22012]
[1778105319468,31.24,81387.29,0.02,0.64731,0.00015,29.22031]
[1778105324846,31.24,81387.03,0.02,0.64727,0.00015,29.22148]
[1778105328878,31.24,81376.54,0.02,0.64568,0.00015,29.26471]
[1778105329886,31.24,81377.19,0.02,0.64578,0.00015,29.26206]
[1778105334920,31.24,81379.83,0.02,0.64618,0.00015,29.25124]
[1778105339955,31.25,81379.96,0.02,0.6462,0.00015,29.25074]
[1778105341970,31.25,81376.27,0.02,0.64564,0.00015,29.26588]
[1778105347004,31.25,81378.68,0.02,0.646,0.00015,29.25601]
[1778105352040,31.25,81380.29,0.02,0.64624,0.00015,29.24944]
[1778105355061,31.25,81383.54,0.02,0.64673,0.00015,29.23611]
[1778105360097,31.25,81384.15,0.02,0.64682,0.00015,29.2337]
[1778105364125,31.25,81380.72,0.02,0.6463,0.00015,29.2479]
[1778105367145,31.25,81374.57,0.02,0.64537,0.00015,29.27312]
[1778105372185,31.25,81374.71,0.02,0.6454,0.00015,29.26921]
[1778105377217,31.25,81374.28,0.02,0.64532,0.00015,29.27157]
[1778105378222,31.25,81370.21,0.02,0.6447,0.00015,29.28821]
[1778105385271,31.26,81370.07,0.02,0.64466,0.00015,29.28914]
[1778105390307,31.26,81371.15,0.02,0.64482,0.00015,29.28501]
[1778105395341,31.26,81372.19,0.02,0.64497,0.00015,29.28102]
[1778105401405,31.26,81373.44,0.02,0.64515,0.00015,29.27622]
[1778105403417,31.26,81367.34,0.02,0.64422,0.00015,29.30111]
[1778105409459,31.27,81364.92,0.02,0.64384,0.00015,29.3113]
[1778105411474,31.27,81358.94,0.02,0.64293,0.00015,29.33556]
[1778105417515,31.27,81358.26,0.02,0.64281,0.00015,29.33859]
[1778105422551,31.27,81356.66,0.02,0.64256,0.00015,29.34521]
[1778105427585,31.28,81356.9,0.02,0.64259,0.00015,29.34443]
[1778105431614,31.28,81351.35,0.02,0.64176,0.00015,29.36333]
[1778105436648,31.28,81349.59,0.02,0.64149,0.00015,29.3704]
[1778105438662,31.28,81355.17,0.02,0.64233,0.00015,29.34822]
[1778105440676,31.28,81360.81,0.02,0.64319,0.00015,29.32568]
[1778105445711,31.28,81360.82,0.02,0.64318,0.00015,29.32582]
[1778105448733,31.28,81364.32,0.02,0.64371,0.00015,29.31185]
[1778105451754,31.28,81369.84,0.02,0.64454,0.00015,29.28968]
[1778105456789,31.28,81370.48,0.02,0.64463,0.00015,29.28726]
[1778105461824,31.29,81370.82,0.02,0.64467,0.00015,29.2862]
[1778105466859,31.29,81369.73,0.02,0.6445,0.00015,29.29082]
[1778105471894,31.29,81369.9,0.02,0.64452,0.00015,29.29034]
[1778105475922,31.29,81373.19,0.02,0.64501,0.00015,29.27717]
[1778105477936,31.29,81376.74,0.02,0.64554,0.00015,29.26283]
[1778105478943,31.29,81384.93,0.02,0.64678,0.00015,29.22924]
[1778105479951,31.29,81387.71,0.02,0.6472,0.00015,29.21777]
[1778105484985,31.29,81386.77,0.02,0.64706,0.00015,29.22156]
[1778105486999,31.29,81381.11,0.02,0.64621,0.00015,29.24478]
[1778105492039,31.29,81378.28,0.02,0.6458,0.00015,29.25282]
[1778105497074,31.29,81380.52,0.02,0.64615,0.00015,29.24349]
[1778105502108,31.29,81383.82,0.02,0.64665,0.00015,29.22981]
[1778105503115,31.29,81389.31,0.02,0.64748,0.00015,29.20717]
[1778105505129,31.29,81391.12,0.02,0.64775,0.00015,29.1997]
[1778105506136,31.29,81394.58,0.02,0.64827,0.00015,29.18536]
[1778105511174,31.29,81393.88,0.02,0.64816,0.00015,29.18839]
[1778105516206,31.29,81392.82,0.02,0.648,0.00015,29.19283]
[1778105521242,31.29,81389.85,0.02,0.64756,0.00015,29.20505]
[1778105522249,31.29,81385.6,0.02,0.64692,0.00015,29.22257]
[1778105523255,31.29,81379.86,0.02,0.64605,0.00015,29.24611]
[1778105528290,31.29,81380.87,0.02,0.64621,0.00015,29.24181]
[1778105530950,31.29,81384.1,0.02,0.6467,0.00015,29.22855]
[1778105533329,31.28,81378.84,0.02,0.6459,0.00015,29.25005]
[1778105535343,31.28,81373.94,0.02,0.64516,0.00015,29.26996]
[1778105536350,31.28,81363.62,0.02,0.6436,0.00015,29.31174]
[1778105537357,31.28,81361.04,0.02,0.64321,0.00015,29.32208]
[1778105542395,31.28,81361.2,0.02,0.64324,0.00015,29.32123]
[1778105547430,31.28,81360.16,0.02,0.64309,0.00015,29.32517]
[1778105549445,31.28,81366.82,0.02,0.64411,0.00015,29.29826]
[1778105551093,31.28,81370.42,0.02,0.64467,0.00015,29.28026]
[1778105551459,31.28,81370.42,0.02,0.64467,0.00015,29.28026]
[1778105555487,31.28,81377.91,0.02,0.64581,0.00015,29.2496]
[1778105561163,31.27,81376.96,0.02,0.64567,0.00015,29.25317]
[1778105567571,31.27,81377.51,0.02,0.64577,0.00015,29.25064]
[1778105570592,31.27,81373.06,0.02,0.6451,0.00015,29.26862]
[1778105575627,31.27,81375.3,0.02,0.64544,0.00015,29.25928]
[1778105580664,31.27,81374.32,0.02,0.6453,0.00015,29.26309]
[1778105585698,31.27,81369.05,0.02,0.64451,0.00015,29.28432]
[1778105587711,31.26,81360.0,0.02,0.64314,0.00015,29.32071]
[1778105592746,31.26,81358.87,0.02,0.64298,0.00015,29.32486]
[1778105596775,31.26,81363.63,0.02,0.64372,0.00015,29.30543]
[1778105601809,31.26,81365.29,0.02,0.64398,0.00015,29.29845]
[1778105606849,31.25,81366.17,0.02,0.64412,0.00015,29.29463]
[1778105611881,31.25,81369.49,0.02,0.64464,0.00015,29.27758]
[1778105616915,31.25,81368.36,0.02,0.64448,0.00015,29.28192]
[1778105621950,31.25,81368.76,0.02,0.64455,0.00015,29.28006]
[1778105626985,31.25,81373.47,0.02,0.64527,0.00015,29.26068]
[1778105632020,31.25,81372.72,0.02,0.64516,0.00015,29.26356]
[1778105633759,31.24,81372.89,0.02,0.64519,0.00015,29.26283]
[1778105634034,31.24,81372.09,0.02,0.64507,0.00015,29.26605]
[1778105639069,31.24,81373.63,0.02,0.64531,0.00015,29.25959]
[1778105644104,31.24,81374.53,0.02,0.64545,0.00015,29.25574]
[1778105650153,31.24,81374.86,0.02,0.64551,0.00015,29.2542]
[1778105656190,31.24,81373.62,0.02,0.64533,0.00015,29.25905]
[1778105661227,31.24,81375.93,0.02,0.64569,0.00015,29.24944]
[1778105664250,31.24,81367.47,0.02,0.6444,0.00015,29.28412]
[1778105669286,31.24,81377.36,0.02,0.64588,0.00015,29.24433]
[1778105671299,31.24,81384.91,0.02,0.64703,0.00015,29.21012]
[1778105676334,31.25,81381.0,0.02,0.64641,0.00015,29.22682]
[1778105680362,31.25,81372.04,0.02,0.64504,0.00015,29.26386]
[1778105685397,31.26,81371.5,0.02,0.64495,0.00015,29.26639]
[1778105692077,31.26,81375.9,0.02,0.6456,0.00015,29.24892]
[1778105693931,31.26,81375.9,0.02,0.6456,0.00015,29.24892]
[1778105694032,31.26,81375.63,0.02,0.64556,0.00015,29.25016]
[1778105698488,31.26,81371.09,0.02,0.64486,0.00015,29.26893]
[1778105702147,31.26,81366.52,0.02,0.64416,0.00015,29.28762]
[1778105705537,31.26,81362.6,0.02,0.64357,0.00015,29.30338]
[1778105709566,31.27,81359.03,0.02,0.64302,0.00015,29.31793]
[1778105714604,31.27,81357.07,0.02,0.64271,0.00015,29.32609]
[1778105717626,31.27,81350.23,0.02,0.64167,0.00015,29.35355]
[1778105719640,31.27,81358.54,0.02,0.64293,0.00015,29.32046]
[1778105720647,31.27,81362.75,0.02,0.64356,0.00015,29.30358]
[1778105725680,31.27,81363.5,0.02,0.64367,0.00015,29.30082]
[1778105726687,31.27,81367.81,0.02,0.64432,0.00015,29.28346]
[1778105727695,31.27,81371.56,0.02,0.64489,0.00015,29.26831]
[1778105733739,31.28,81371.27,0.02,0.64484,0.00015,29.26663]
[1778105740786,31.28,81371.42,0.02,0.64484,0.00015,29.26653]
[1778105745821,31.29,81372.02,0.02,0.64492,0.00015,29.26445]
[1778105750856,31.29,81372.83,0.02,0.64503,0.00015,29.26154]
[1778105755891,31.29,81372.45,0.02,0.64496,0.00015,29.26345]
[1778105757905,31.29,81362.62,0.02,0.64347,0.00015,29.30334]
[1778105758912,31.29,81353.1,0.02,0.64202,0.00015,29.34147]
[1778105763948,31.29,81351.75,0.02,0.64181,0.00015,29.34702]
[1778105765963,31.3,81347.81,0.02,0.64121,0.00015,29.36271]
[1778105770995,31.3,81347.56,0.02,0.64117,0.00015,29.36379]
[1778105776031,31.3,81348.62,0.02,0.64133,0.00015,29.35966]
[1778105783080,31.3,81347.49,0.02,0.64115,0.00015,29.36421]
[1778105788115,31.3,81342.6,0.02,0.64041,0.00015,29.38352]
[1778105793150,31.3,81342.84,0.02,0.64046,0.00015,29.37916]
[1778105798185,31.3,81344.4,0.02,0.6407,0.00015,29.37295]
[1778105803221,31.3,81343.28,0.02,0.64053,0.00015,29.37729]
[1778105808257,31.29,81339.04,0.02,0.63989,0.00015,29.39387]
[1778105813291,31.29,81338.71,0.02,0.63985,0.00015,29.39498]
[1778105818326,31.29,81341.88,0.02,0.64033,0.00015,29.38238]
[1778105822354,31.29,81347.18,0.02,0.64114,0.00015,29.36138]
[1778105824372,31.29,81341.78,0.02,0.64032,0.00015,29.38265]
[1778105825375,31.29,81345.67,0.02,0.64091,0.00015,29.36729]
[1778105830410,31.29,81346.39,0.02,0.64103,0.00015,29.36438]
[1778105835445,31.29,81344.48,0.02,0.64074,0.00015,29.37184]
[1778105840480,31.29,81344.09,0.02,0.64068,0.00015,29.37327]
[1778105845516,31.29,81345.3,0.02,0.64087,0.00015,29.36839]
[1778105848536,31.29,81349.3,0.02,0.64148,0.00015,29.35249]
[1778105853574,31.29,81351.41,0.02,0.64182,0.00015,29.34072]
[1778105858607,31.29,81349.36,0.02,0.64151,0.00015,29.34882]
[1778105863273,31.29,81345.69,0.02,0.64095,0.00015,29.3633]
[1778105868676,31.28,81344.98,0.02,0.64085,0.00015,29.36599]
[1778105875726,31.28,81345.78,0.02,0.64097,0.00015,29.36266]
[1778105880761,31.28,81349.17,0.02,0.64149,0.00015,29.34912]
[1778105883413,31.28,81359.63,0.02,0.64308,0.00015,29.30734]
[1778105884790,31.28,81359.69,0.02,0.64309,0.00015,29.30712]
[1778105890832,31.28,81357.8,0.02,0.6428,0.00015,29.31477]
[1778105897882,31.28,81355.04,0.02,0.64238,0.00015,29.32587]
[1778105900904,31.28,81359.27,0.02,0.64302,0.00015,29.30894]
[1778105905939,31.28,81361.21,0.02,0.64332,0.00015,29.30114]
[1778105908961,31.28,81357.46,0.02,0.64275,0.00015,29.31621]
[1778105911981,31.28,81354.26,0.02,0.64227,0.00015,29.32564]
[1778105917016,31.28,81352.71,0.02,0.64204,0.00015,29.33178]
[1778105922051,31.28,81351.71,0.02,0.64189,0.00015,29.33573]
[1778105929101,31.28,81350.65,0.02,0.64173,0.00015,29.33991]
[1778105935142,31.28,81349.73,0.02,0.64159,0.00015,29.34356]
[1778105940177,31.28,81348.72,0.02,0.64144,0.00015,29.34756]
[1778105942190,31.28,81336.3,0.02,0.63955,0.00015,29.39647]
[1778105943198,31.28,81335.0,0.02,0.63935,0.00015,29.40152]
[1778105946660,31.28,81335.05,0.02,0.63936,0.00015,29.4012]
[1778105946663,31.28,81335.05,0.02,0.63936,0.00015,29.4012]
[1778105947230,31.28,81332.17,0.02,0.63893,0.00015,29.41239]
[1778105948234,31.28,81319.08,0.02,0.63693,0.00015,29.46297]
[1778105949241,31.28,81314.66,0.02,0.63626,0.00015,29.47982]
[1778105954276,31.27,81311.02,0.02,0.63572,0.00015,29.49327]
[1778105959312,31.27,81309.78,0.02,0.63554,0.00015,29.49753]
[1778105963339,31.27,81304.68,0.02,0.63478,0.00015,29.51651]
[1778105966361,31.27,81300.16,0.02,0.63409,0.00015,29.53339]
[1778105967368,31.27,81293.13,0.02,0.63301,0.00015,29.55975]
[1778105969382,31.27,81290.71,0.02,0.63264,0.00015,29.56879]
[1778105975425,31.27,81291.93,0.02,0.63283,0.00015,29.561]
[1778105976431,31.27,81301.77,0.02,0.63435,0.00015,29.52402]
[1778105977438,31.26,81304.1,0.02,0.63471,0.00015,29.51513]
[1778105982472,31.26,81299.36,0.02,0.634,0.00015,29.53254]
[1778105987508,31.26,81298.88,0.02,0.63393,0.00015,29.53413]
[1778105992548,31.26,81300.35,0.02,0.63417,0.00015,29.52836]
[1778105993550,31.25,81306.1,0.02,0.63505,0.00015,29.50655]
[1778105998585,31.25,81302.36,0.02,0.63449,0.00015,29.52023]
[1778106003621,31.25,81299.5,0.02,0.63407,0.00015,29.53054]
[1778106009663,31.25,81301.87,0.02,0.63444,0.00015,29.52159]
[1778106015707,31.25,81302.05,0.02,0.63447,0.00015,29.5209]
[1778106017720,31.24,81309.01,0.02,0.63553,0.00015,29.49449]
[1778106019733,31.24,81299.66,0.02,0.6341,0.00015,29.52985]
[1778106024770,31.25,81298.61,0.02,0.63393,0.00015,29.53399]
[1778106029806,31.25,81297.41,0.02,0.63374,0.00015,29.53869]
[1778106038602,31.25,81299.48,0.02,0.63407,0.00015,29.52765]
[1778106038659,31.25,81301.01,0.02,0.6343,0.00015,29.52205]
[1778106040216,31.25,81301.01,0.02,0.6343,0.00015,29.52205]
[1778106040317,31.25,81292.98,0.02,0.63306,0.00015,29.55224]
[1778106044554,31.25,81299.02,0.02,0.63399,0.00015,29.52973]
[1778106047933,31.25,81303.75,0.02,0.63471,0.00015,29.51202]
[1778106054625,31.26,81305.08,0.02,0.6349,0.00015,29.50738]
[1778106060019,31.26,81304.24,0.02,0.63476,0.00015,29.51084]
[1778106065051,31.26,81306.22,0.02,0.63507,0.00015,29.50319]
[1778106070090,31.25,81304.94,0.02,0.63489,0.00015,29.50761]
[1778106072104,31.25,81299.7,0.02,0.63409,0.00015,29.52722]
[1778106077138,31.25,81296.49,0.02,0.6336,0.00015,29.53927]
[1778106081167,31.25,81290.77,0.02,0.63272,0.00015,29.56063]
[1778106086201,31.25,81293.03,0.02,0.63306,0.00015,29.55235]
[1778106091237,31.26,81293.72,0.02,0.63317,0.00015,29.5466]
[1778106096272,31.26,81290.93,0.02,0.63274,0.00015,29.55714]
[1778106104328,31.26,81292.06,0.02,0.6329,0.00015,29.55314]
[1778106109365,31.26,81292.75,0.02,0.633,0.00015,29.55071]
[1778106115405,31.26,81293.4,0.02,0.6331,0.00015,29.54846]
[1778106121447,31.26,81293.72,0.02,0.63314,0.00015,29.54745]
[1778106126482,31.27,81293.16,0.02,0.63305,0.00015,29.54969]
[1778106131518,31.27,81293.82,0.02,0.63314,0.00015,29.54737]
[1778106136553,31.27,81294.94,0.02,0.63331,0.00015,29.54333]
[1778106141588,31.27,81296.03,0.02,0.63347,0.00015,29.53935]
[1778106146623,31.27,81294.9,0.02,0.6333,0.00015,29.54347]
[1778106151658,31.27,81295.11,0.02,0.63335,0.00015,29.5393]
[1778106157701,31.27,81295.24,0.02,0.63338,0.00015,29.53859]
[1778106162735,31.26,81284.83,0.02,0.63179,0.00015,29.57702]
[1778106163742,31.26,81287.37,0.02,0.63218,0.00015,29.56761]
[1778106168779,31.26,81299.05,0.02,0.63397,0.00015,29.524]
[1778106169791,31.26,81302.4,0.02,0.63449,0.00015,29.51127]
[1778106172811,31.26,81308.3,0.02,0.63541,0.00015,29.4886]
[1778106176836,31.26,81295.9,0.02,0.63352,0.00015,29.53513]
[1778106177843,31.26,81294.72,0.02,0.63334,0.00015,29.5395]
[1778106181871,31.26,81290.1,0.02,0.63263,0.00015,29.55677]
[1778106186906,31.26,81289.44,0.02,0.63253,0.00015,29.55919]
[1778106190560,31.26,81289.85,0.02,0.63259,0.00015,29.55765]
[1778106190610,31.26,81289.85,0.02,0.63259,0.00015,29.55765]
[1778106190628,31.26,81288.48,0.02,0.63238,0.00015,29.56273]
[1778106191941,31.26,81274.44,0.02,0.63022,0.00015,29.61442]
[1778106193492,31.26,81274.44,0.02,0.63022,0.00015,29.61442]
[1778106193593,31.26,81278.71,0.02,0.63088,0.00015,29.59884]
[1778106195542,31.26,81278.71,0.02,0.63088,0.00015,29.59884]
[1778106195606,31.26,81278.22,0.02,0.6308,0.00015,29.60057]
[1778106201004,31.25,81284.6,0.02,0.63179,0.00015,29.57693]
[1778106206041,31.25,81284.17,0.02,0.63173,0.00015,29.57846]
[1778106207049,31.25,81278.22,0.02,0.63081,0.00015,29.60035]
[1778106210776,31.25,81279.25,0.02,0.63097,0.00015,29.59652]
[1778106210827,31.25,81280.42,0.02,0.63115,0.00015,29.59217]
[1778106215815,31.25,81283.42,0.02,0.63163,0.00015,29.57773]
[1778106215830,31.25,81283.19,0.02,0.6316,0.00015,29.57854]
[1778106218123,31.25,81291.68,0.02,0.6329,0.00015,29.54702]
[1778106224166,31.25,81291.79,0.02,0.63292,0.00015,29.54667]
[1778106231214,31.25,81287.08,0.02,0.63219,0.00015,29.56424]
[1778106233042,31.25,81286.52,0.02,0.6321,0.00015,29.56632]
[1778106233181,31.25,81286.52,0.02,0.6321,0.00015,29.56632]
[1778106233228,31.25,81293.95,0.02,0.63325,0.00015,29.53868]
[1778106234201,31.25,81293.95,0.02,0.63325,0.00015,29.53868]
[1778106234300,31.25,81287.78,0.02,0.6323,0.00015,29.56168]
[1778106235296,31.25,81287.78,0.02,0.6323,0.00015,29.56168]
[1778106235381,31.25,81278.61,0.02,0.63089,0.00015,29.59546]
[1778106237256,31.25,81277.88,0.02,0.63078,0.00015,29.59813]
[1778106242487,31.25,81278.68,0.02,0.6309,0.00015,29.59514]
[1778106242491,31.25,81279.56,0.02,0.63104,0.00015,29.5919]
[1778106243567,31.25,81279.56,0.02,0.63104,0.00015,29.5919]
[1778106243638,31.25,81284.08,0.02,0.63173,0.00015,29.57524]
[1778106245723,31.25,81284.08,0.02,0.63173,0.00015,29.57525]
[1778106245804,31.25,81290.41,0.02,0.63271,0.00015,29.55179]
[1778106246464,31.25,81290.41,0.02,0.63271,0.00015,29.55179]
[1778106246485,31.25,81298.52,0.02,0.63395,0.00015,29.52147]
[1778106247326,31.25,81298.52,0.02,0.63395,0.00015,29.52151]
[1778106252361,31.25,81295.23,0.02,0.63344,0.00015,29.53402]
[1778106257395,31.26,81295.58,0.02,0.63348,0.00015,29.53286]
[1778106258403,31.26,81304.33,0.02,0.63482,0.00015,29.49999]
[1778106262892,31.26,81305.65,0.02,0.63502,0.00015,29.49518]
[1778106262993,31.26,81305.28,0.02,0.63496,0.00015,29.49665]
[1778106265453,31.26,81299.15,0.02,0.63401,0.00015,29.51996]
[1778106268966,31.26,81298.76,0.02,0.63395,0.00015,29.52158]
[1778106269067,31.26,81298.78,0.02,0.63395,0.00015,29.5215]
[1778106274515,31.26,81298.54,0.02,0.63392,0.00015,29.51938]
[1778106275730,31.26,81298.54,0.02,0.63392,0.00015,29.51938]
[1778106275732,31.27,81298.61,0.02,0.63392,0.00015,29.51917]
[1778106277537,31.27,81288.41,0.02,0.63235,0.00015,29.55735]
[1778106280126,31.27,81288.41,0.02,0.63235,0.00015,29.55735]
[1778106280558,31.27,81287.34,0.02,0.63219,0.00015,29.56139]
[1778106286247,31.27,81289.38,0.02,0.6325,0.00015,29.55393]
[1778106289256,31.27,81289.69,0.02,0.63254,0.00015,29.55284]
[1778106289292,31.27,81289.85,0.02,0.63257,0.00015,29.55225]
[1778106292971,31.27,81288.77,0.02,0.6324,0.00015,29.55632]
[1778106293648,31.27,81289.64,0.02,0.63253,0.00015,29.55312]
[1778106297677,31.27,81295.12,0.02,0.63337,0.00015,29.53279]
[1778106302711,31.27,81298.54,0.02,0.63388,0.00015,29.5202]
[1778106304726,31.27,81292.68,0.02,0.63298,0.00015,29.54222]
[1778106306739,31.27,81289.3,0.02,0.63246,0.00015,29.55485]
[1778106311774,31.28,81290.91,0.02,0.6327,0.00015,29.549]
[1778106316809,31.28,81291.75,0.02,0.63283,0.00015,29.54602]
[1778106320837,31.28,81284.98,0.02,0.63178,0.00015,29.57121]
[1778106325872,31.28,81288.63,0.02,0.63234,0.00015,29.55779]
[1778106326106,31.28,81288.63,0.02,0.63234,0.00015,29.55779]
[1778106326879,31.28,81288.68,0.02,0.63235,0.00015,29.55762]
[1778106331914,31.28,81286.74,0.02,0.63206,0.00015,29.56156]
[1778106336367,31.28,81284.34,0.02,0.63169,0.00015,29.57049]
[1778106336395,31.28,81284.34,0.02,0.63169,0.00015,29.57049]
[1778106337346,31.28,81282.24,0.02,0.63136,0.00015,29.57824]
[1778106337956,31.28,81275.41,0.02,0.63031,0.00015,29.60328]
[1778106339361,31.28,81276.05,0.02,0.63041,0.00015,29.60093]
[1778106339975,31.28,81276.05,0.02,0.63041,0.00015,29.60093]
[1778106339971,31.28,81280.42,0.02,0.63109,0.00015,29.58491]
[1778106340979,31.28,81284.47,0.02,0.63171,0.00015,29.57]
[1778106342604,31.28,81287.27,0.02,0.63214,0.00015,29.55966]
[1778106342993,31.28,81289.92,0.02,0.63254,0.00015,29.54984]
[1778106344001,31.28,81299.24,0.02,0.63397,0.00015,29.51506]
[1778106344457,31.28,81299.24,0.02,0.63397,0.00015,29.51506]
[1778106345010,31.28,81297.77,0.02,0.63375,0.00015,29.52062]
[1778106349456,31.28,81297.2,0.02,0.63366,0.00015,29.52283]
[1778106349540,31.28,81294.15,0.02,0.63319,0.00015,29.53431]
[1778106350561,31.28,81294.15,0.02,0.63319,0.00015,29.53431]
[1778106350584,31.28,81286.58,0.02,0.63202,0.00015,29.5625]
[1778106354090,31.28,81285.84,0.02,0.63191,0.00015,29.56525]
[1778106360133,31.28,81287.67,0.02,0.63219,0.00015,29.5585]
[1778106365167,31.28,81290.11,0.02,0.63256,0.00015,29.54948]
[1778106370204,31.28,81288.22,0.02,0.63227,0.00015,29.5565]
[1778106372217,31.28,81293.61,0.02,0.6331,0.00015,29.53646]
[1778106373226,31.28,81298.55,0.02,0.63385,0.00015,29.518]
[1778106380274,31.29,81296.6,0.02,0.63355,0.00015,29.52546]
[1778106384302,31.29,81290.31,0.02,0.63258,0.00015,29.54899]
[1778106385309,31.29,81285.13,0.02,0.63179,0.00015,29.56817]
[1778106392363,31.29,81286.15,0.02,0.63196,0.00015,29.56101]
[1778106398413,31.29,81285.19,0.02,0.63181,0.00015,29.56452]
[1778106399377,31.29,81285.19,0.02,0.63181,0.00015,29.56452]
[1778106399636,31.29,81285.19,0.02,0.63181,0.00015,29.56452]
[1778106409490,31.28,81287.12,0.02,0.63211,0.00015,29.55727]
[1778106411625,31.28,81287.12,0.02,0.63211,0.00015,29.55727]
[1778106411689,31.28,81283.03,0.02,0.63148,0.00015,29.57236]
[1778106417546,31.28,81282.19,0.02,0.63136,0.00015,29.57532]
[1778106422581,31.28,81281.83,0.02,0.63131,0.00015,29.57651]
[1778106426309,31.28,81281.05,0.02,0.63119,0.00015,29.57929]
[1778106426967,31.28,81281.05,0.02,0.63119,0.00015,29.57929]
[1778106426971,31.28,81269.31,0.02,0.62939,0.00015,29.62211]
[1778106427206,31.28,81269.31,0.02,0.62939,0.00015,29.62211]
[1778106427618,31.28,81268.14,0.02,0.6292,0.00015,29.62642]
[1778106428625,31.28,81254.84,0.02,0.62715,0.00015,29.67419]
[1778106433660,31.28,81251.34,0.02,0.6266,0.00015,29.68682]
[1778106439703,31.29,81250.07,0.02,0.6264,0.00015,29.69156]
[1778106444737,31.29,81249.37,0.02,0.62628,0.00015,29.69426]
[1778106449772,31.29,81242.17,0.02,0.62516,0.00015,29.71977]
[1778106454807,31.29,81241.45,0.02,0.62505,0.00015,29.71913]
[1778106455467,31.29,81241.45,0.02,0.62505,0.00015,29.71913]
[1778106455813,31.29,81241.77,0.02,0.6251,0.00015,29.71804]
[1778106460849,31.3,81243.15,0.02,0.62531,0.00015,29.71337]
[1778106464821,31.3,81239.24,0.02,0.6247,0.00015,29.72714]
[1778106464877,31.3,81235.92,0.02,0.62419,0.00015,29.73871]
[1778106468410,31.3,81235.79,0.02,0.62416,0.00015,29.73922]
[1778106468418,31.3,81235.79,0.02,0.62416,0.00015,29.73922]
[1778106468905,31.3,81234.25,0.02,0.62393,0.00015,29.74458]
[1778106473939,31.3,81231.79,0.02,0.62354,0.00015,29.75314]
[1778106483003,31.3,81232.88,0.02,0.62371,0.00015,29.74949]
[1778106489046,31.3,81234.67,0.02,0.62398,0.00015,29.74339]
[1778106494081,31.3,81232.65,0.02,0.62366,0.00015,29.75046]
[1778106499122,31.3,81233.32,0.02,0.62376,0.00015,29.74822]
[1778106504155,31.3,81233.57,0.02,0.6238,0.00015,29.74745]
[1778106516239,31.31,81233.81,0.02,0.62384,0.00015,29.74354]
[1778106521274,31.31,81237.97,0.02,0.62448,0.00015,29.72924]
[1778106526310,31.31,81234.93,0.02,0.624,0.00015,29.73995]
[1778106532351,31.31,81235.1,0.02,0.62402,0.00015,29.73952]
[1778106538010,31.31,81235.15,0.02,0.62402,0.00015,29.73949]
[1778106543428,31.31,81234.67,0.02,0.62394,0.00015,29.74128]
[1778106551484,31.32,81234.98,0.02,0.62398,0.00015,29.7404]
[1778106556520,31.32,81235.24,0.02,0.62402,0.00015,29.73963]
[1778106561555,31.32,81232.95,0.02,0.62366,0.00015,29.74766]
[1778106563792,31.32,81230.78,0.02,0.62332,0.00015,29.75516]
[1778106563892,31.32,81229.1,0.02,0.62306,0.00015,29.76096]
[1778106569610,31.32,81229.98,0.02,0.62319,0.00015,29.758]
[1778106574647,31.32,81228.29,0.02,0.62294,0.00015,29.76056]
[1778106579680,31.32,81227.39,0.02,0.6228,0.00015,29.76371]
[1778106587217,31.32,81227.34,0.02,0.62279,0.00015,29.76391]
[1778106587242,31.32,81227.32,0.02,0.62278,0.00015,29.76405]
[1778106592771,31.32,81226.14,0.02,0.6226,0.00015,29.76818]
[1778106597807,31.33,81222.71,0.02,0.62207,0.00015,29.77994]
[1778106600828,31.33,81230.28,0.02,0.62323,0.00015,29.75408]
[1778106605863,31.33,81231.47,0.02,0.62341,0.00015,29.75013]
[1778106609731,31.33,81231.92,0.02,0.62348,0.00015,29.74867]
[1778106609891,31.33,81232.52,0.02,0.62357,0.00015,29.74664]
[1778106611771,31.33,81236.84,0.02,0.62424,0.00015,29.73172]
[1778106611906,31.33,81240.93,0.02,0.62487,0.00015,29.71754]
[1778106612911,31.33,81245.68,0.02,0.6256,0.00015,29.70098]
[1778106616833,31.33,81248.11,0.02,0.62597,0.00015,29.69253]
[1778106616941,31.33,81249.22,0.02,0.62614,0.00015,29.6886]
[1778106617879,31.33,81249.22,0.02,0.62614,0.00015,29.6886]
[1778106617974,31.33,81255.51,0.02,0.62711,0.00015,29.66633]
[1778106619858,31.33,81255.51,0.02,0.62711,0.00015,29.66632]
[1778106619961,31.33,81255.67,0.02,0.62714,0.00015,29.66574]
[1778106620877,31.33,81255.67,0.02,0.62714,0.00015,29.66574]
[1778106620978,31.33,81256.46,0.02,0.62726,0.00015,29.66292]
[1778106625972,31.33,81256.99,0.02,0.62734,0.00015,29.66105]
[1778106626072,31.33,81265.69,0.02,0.62868,0.00015,29.62988]
[1778106630031,31.33,81269.04,0.02,0.6292,0.00015,29.61771]
[1778106633126,31.33,81267.78,0.02,0.62902,0.00015,29.61889]
[1778106633132,31.33,81267.5,0.02,0.62898,0.00015,29.61988]
[1778106638716,31.33,81268.22,0.02,0.6291,0.00015,29.61715]
[1778106640267,31.33,81268.22,0.02,0.6291,0.00015,29.61715]
[1778106640368,31.33,81268.22,0.02,0.6291,0.00015,29.61712]
[1778106646145,31.33,81269.58,0.02,0.62931,0.00015,29.61206]
[1778106649441,31.32,81270.46,0.02,0.62945,0.00015,29.60879]
[1778106650172,31.32,81270.95,0.02,0.62953,0.00015,29.60699]
[1778106655207,31.32,81273.09,0.02,0.62986,0.00015,29.5991]
[1778106655570,31.32,81273.09,0.02,0.62986,0.00015,29.5991]
[1778106656216,31.32,81273.27,0.02,0.62989,0.00015,29.59842]
[1778106657221,31.32,81279.84,0.02,0.6309,0.00015,29.57442]
[1778106659235,31.32,81282.46,0.02,0.63131,0.00015,29.56475]
[1778106664272,31.32,81286.43,0.02,0.63192,0.00015,29.55002]
[1778106667295,31.32,81281.77,0.02,0.63121,0.00015,29.56711]
[1778106672329,31.32,81282.14,0.02,0.63127,0.00015,29.56561]
[1778106677364,31.32,81281.15,0.02,0.63112,0.00015,29.56911]
[1778106684414,31.32,81279.94,0.02,0.63094,0.00015,29.57336]
[1778106687434,31.31,81293.43,0.02,0.63302,0.00015,29.52345]
[1778106689069,31.31,81297.23,0.02,0.6336,0.00015,29.50929]
[1778106693477,31.31,81304.15,0.02,0.63468,0.00015,29.47964]
[1778106699138,31.31,81305.57,0.02,0.63492,0.00015,29.47379]
[1778106704554,31.3,81309.56,0.02,0.63555,0.00015,29.45819]
[1778106709589,31.3,81310.91,0.02,0.63577,0.00015,29.4526]
[1778106714624,31.29,81311.63,0.02,0.6359,0.00015,29.44939]
[1778106718087,31.29,81312.03,0.02,0.63597,0.00015,29.44769]
[1778106718170,31.29,81312.29,0.02,0.63601,0.00015,29.44651]
[1778106723689,31.28,81312.02,0.02,0.63599,0.00015,29.44707]
[1778106725149,31.28,81312.02,0.02,0.63599,0.00015,29.44707]
[1778106725196,31.28,81307.76,0.02,0.63534,0.00015,29.4631]
[1778106728311,31.28,81309.46,0.02,0.63561,0.00015,29.45654]
[1778106728412,31.28,81311.47,0.02,0.63592,0.00015,29.44868]
[1778106729337,31.28,81311.47,0.02,0.63592,0.00015,29.44868]
[1778106729349,31.28,81312.24,0.02,0.63604,0.00015,29.44565]
[1778106734765,31.27,81311.56,0.02,0.63596,0.00015,29.44768]
[1778106743828,31.27,81310.41,0.02,0.63581,0.00015,29.45123]
[1778106744835,31.26,81304.06,0.02,0.63485,0.00015,29.47523]
[1778106747529,31.26,81305.54,0.02,0.63508,0.00015,29.46941]
[1778106747857,31.26,81306.02,0.02,0.63516,0.00015,29.46748]
[1778106752892,31.26,81305.45,0.02,0.6351,0.00015,29.46577]
[1778106756677,31.25,81306.8,0.02,0.63532,0.00015,29.46044]
[1778106756778,31.25,81306.47,0.02,0.63527,0.00015,29.4616]
[1778106762961,31.25,81306.08,0.02,0.63523,0.00015,29.46241]
[1778106766907,31.25,81306.1,0.02,0.63524,0.00015,29.46224]
[1778106766989,31.24,81306.06,0.02,0.63525,0.00015,29.4621]
[1778106773031,31.24,81305.98,0.02,0.63525,0.00015,29.46182]
[1778106775971,31.24,81307.76,0.02,0.63554,0.00015,29.45485]
[1778106776053,31.23,81307.98,0.02,0.63557,0.00015,29.45392]
[1778106782096,31.23,81308.68,0.02,0.6357,0.00015,29.45069]
[1778106788138,31.22,81313.19,0.02,0.63641,0.00015,29.43296]
[1778106793173,31.22,81311.54,0.02,0.63617,0.00015,29.43889]
[1778106798208,31.22,81307.37,0.02,0.63555,0.00015,29.4544]
[1778106804249,31.21,81305.86,0.02,0.63533,0.00015,29.45963]
[1778106809285,31.21,81304.04,0.02,0.63507,0.00015,29.46612]
[1778106814320,31.2,81302.73,0.02,0.6349,0.00015,29.46729]
[1778106819046,31.2,81304.82,0.02,0.63523,0.00015,29.45906]
[1778106819355,31.2,81305.68,0.02,0.63537,0.00015,29.4556]
[1778106824390,31.19,81307.11,0.02,0.63561,0.00015,29.44966]
[1778106829425,31.19,81307.09,0.02,0.63562,0.00015,29.44923]
[1778106829768,31.19,81307.09,0.02,0.63562,0.00015,29.44923]
[1778106830431,31.19,81307.03,0.02,0.63562,0.00015,29.44936]
[1778106831439,31.19,81302.16,0.02,0.63487,0.00015,29.46778]
[1778106836476,31.18,81299.72,0.02,0.63452,0.00015,29.47644]
[1778106843523,31.17,81298.95,0.02,0.63443,0.00015,29.47867]
[1778106850212,31.17,81298.71,0.02,0.63441,0.00015,29.47891]
[1778106850641,31.17,81298.71,0.02,0.63441,0.00015,29.47891]
[1778106854600,31.16,81298.53,0.02,0.6344,0.00015,29.47922]
[1778106858836,31.16,81297.45,0.02,0.63424,0.00015,29.48301]
[1778106858937,31.16,81297.39,0.02,0.63424,0.00015,29.48305]
[1778106860921,31.16,81297.36,0.02,0.63424,0.00015,29.48307]
[1778106860954,31.16,81297.36,0.02,0.63424,0.00015,29.48297]
[1778106864670,31.16,81307.66,0.02,0.63584,0.00015,29.44352]
[1778106866684,31.15,81308.01,0.02,0.6359,0.00015,29.44198]
[1778106868003,31.15,81308.01,0.02,0.6359,0.00015,29.44198]
[1778106868105,31.15,81306.43,0.02,0.63566,0.00015,29.44784]
[1778106873733,31.15,81309.49,0.02,0.63617,0.00015,29.43229]
[1778106880421,31.14,81312.21,0.02,0.63661,0.00015,29.42118]
[1778106882796,31.14,81303.9,0.02,0.63534,0.00015,29.45282]
[1778106887832,31.14,81302.76,0.02,0.63517,0.00015,29.45703]
[1778106894884,31.14,81301.54,0.02,0.63497,0.00015,29.46188]
[1778106897512,31.14,81301.54,0.02,0.63497,0.00015,29.46188]
[1778106897612,31.14,81300.51,0.02,0.63481,0.00015,29.46588]
[1778106903577,31.14,81300.84,0.02,0.63486,0.00015,29.46473]
[1778106903947,31.14,81300.54,0.02,0.63481,0.00015,29.46596]
[1778106906968,31.14,81294.09,0.02,0.63381,0.00015,29.49042]
[1778106908982,31.14,81292.66,0.02,0.63359,0.00015,29.49583]
[1778106914018,31.14,81295.44,0.02,0.63401,0.00015,29.48544]
[1778106919053,31.14,81295.12,0.02,0.63396,0.00015,29.48675]
[1778106924088,31.15,81298.54,0.02,0.63448,0.00015,29.47396]
[1778106930133,31.15,81299.82,0.02,0.63467,0.00015,29.46933]
[1778106935165,31.15,81299.55,0.02,0.63464,0.00015,29.4672]
[1778106939194,31.15,81306.4,0.02,0.63569,0.00015,29.44101]
[1778106944229,31.14,81308.14,0.02,0.63598,0.00015,29.43392]
[1778106946144,31.14,81309.84,0.02,0.63624,0.00015,29.42731]
[1778106946243,31.14,81310.25,0.02,0.63631,0.00015,29.42566]
[1778106948257,31.14,81315.35,0.02,0.6371,0.00015,29.40586]
[1778106950251,31.14,81315.42,0.02,0.63711,0.00015,29.40552]
[1778106950260,31.14,81315.24,0.02,0.63709,0.00015,29.40615]
[1778106955306,31.14,81313.47,0.02,0.63683,0.00015,29.41264]
[1778106960341,31.13,81308.6,0.02,0.63609,0.00015,29.43101]
[1778106961348,31.13,81300.02,0.02,0.63477,0.00015,29.4637]
[1778106962355,31.13,81298.58,0.02,0.63455,0.00015,29.46908]
[1778106969404,31.13,81296.71,0.02,0.63426,0.00015,29.47641]
[1778106974439,31.14,81296.25,0.02,0.63418,0.00015,29.47832]
[1778106979474,31.13,81295.54,0.02,0.63408,0.00015,29.48081]
[1778106984510,31.14,81294.34,0.02,0.63388,0.00015,29.4855]
[1778106989550,31.14,81294.48,0.02,0.6339,0.00015,29.48515]
[1778106994585,31.14,81294.76,0.02,0.63395,0.00015,29.48094]
[1778106999620,31.14,81294.45,0.02,0.63389,0.00015,29.48229]
[1778107004655,31.14,81291.68,0.02,0.63346,0.00015,29.49288]
[1778107009690,31.14,81290.88,0.02,0.63333,0.00015,29.49602]
[1778107014725,31.15,81291.6,0.02,0.63344,0.00015,29.49345]
[1778107019760,31.15,81289.6,0.02,0.63313,0.00015,29.50097]
[1778107024794,31.15,81290.3,0.02,0.63323,0.00015,29.49846]
[1778107029830,31.15,81291.43,0.02,0.6334,0.00015,29.49433]
[1778107034865,31.15,81294.04,0.02,0.6338,0.00015,29.48461]
[1778107036879,31.15,81299.8,0.02,0.63469,0.00015,29.46278]
[1778107039900,31.15,81293.98,0.02,0.6338,0.00015,29.48456]
[1778107044935,31.15,81292.03,0.02,0.6335,0.00015,29.49203]
[1778107051618,31.15,81290.78,0.02,0.63331,0.00015,29.49357]
[1778107057020,31.15,81287.09,0.02,0.63273,0.00015,29.50752]
[1778107059554,31.15,81286.67,0.02,0.63267,0.00015,29.50911]
[1778107059666,31.15,81286.12,0.02,0.63258,0.00015,29.51122]
[1778107060951,31.15,81286.12,0.02,0.63258,0.00015,29.51122]
[1778107061693,31.15,81277.01,0.02,0.63117,0.00015,29.54508]
[1778107071118,31.15,81277.42,0.02,0.63124,0.00015,29.54357]
[1778107073132,31.15,81282.97,0.02,0.63209,0.00015,29.52301]
[1778107078171,31.15,81287.42,0.02,0.63278,0.00015,29.50647]
[1778107078208,31.15,81287.4,0.02,0.63277,0.00015,29.50659]
[1778107082195,31.15,81281.1,0.02,0.6318,0.00015,29.53012]
[1778107084209,31.15,81276.55,0.02,0.6311,0.00015,29.54695]
[1778107087377,31.15,81276.51,0.02,0.63109,0.00015,29.54709]
[1778107087417,31.15,81273.66,0.02,0.63065,0.00015,29.55759]
[1778107093278,31.15,81274.31,0.02,0.63075,0.00015,29.55512]
[1778107099319,31.15,81274.16,0.02,0.63073,0.00015,29.55559]
[1778107104354,31.15,81277.05,0.02,0.63118,0.00015,29.54488]
[1778107110396,31.15,81274.92,0.02,0.63085,0.00015,29.55266]
[1778107116438,31.15,81277.77,0.02,0.63131,0.00015,29.53874]
[1778107118452,31.15,81282.5,0.02,0.63204,0.00015,29.5212]
[1778107119967,31.15,81283.23,0.02,0.63215,0.00015,29.51849]
[1778107120466,31.15,81283.07,0.02,0.63213,0.00015,29.51909]
[1778107122382,31.15,81282.41,0.02,0.63203,0.00015,29.52155]
[1778107122495,31.15,81282.91,0.02,0.6321,0.00015,29.51969]
[1778107123093,31.15,81282.91,0.02,0.6321,0.00015,29.51969]
[1778107123500,31.15,81285.08,0.02,0.63244,0.00015,29.51162]
[1778107124507,31.15,81292.84,0.02,0.63364,0.00015,29.48242]
[1778107125121,31.15,81292.84,0.02,0.63364,0.00015,29.48242]
[1778107125514,31.15,81300.29,0.02,0.63479,0.00015,29.45415]
[1778107127529,31.15,81302.14,0.02,0.63508,0.00015,29.44694]
[1778107132564,31.14,81301.78,0.02,0.63505,0.00015,29.44784]
[1778107137600,31.14,81305.83,0.02,0.63569,0.00015,29.43195]
[1778107142635,31.13,81309.76,0.02,0.63631,0.00015,29.41646]
[1778107149684,31.13,81306.61,0.02,0.63584,0.00015,29.42797]
[1778107152705,31.13,81301.57,0.02,0.63508,0.00015,29.44696]
[1778107157740,31.12,81300.18,0.02,0.63488,0.00015,29.45178]
[1778107162779,31.12,81300.53,0.02,0.63495,0.00015,29.44999]
[1778107167818,31.11,81301.01,0.02,0.63504,0.00015,29.44772]
[1778107168826,31.11,81293.6,0.02,0.6339,0.00015,29.4758]
[1778107169832,31.11,81288.49,0.02,0.63311,0.00015,29.49507]
[1778107175874,31.11,81290.04,0.02,0.63336,0.00015,29.48597]
[1778107180915,31.11,81289.08,0.02,0.6332,0.00015,29.4897]
[1778107182535,31.11,81296.91,0.02,0.63441,0.00015,29.4602]
[1778107185947,31.11,81298.42,0.02,0.63465,0.00015,29.45437]
[1778107190982,31.12,81299.79,0.02,0.63485,0.00015,29.44941]
[1778107197029,31.11,81299.53,0.02,0.63483,0.00015,29.44987]
[1778107202675,31.11,81296.77,0.02,0.6344,0.00015,29.4604]
[1778107208105,31.11,81300.23,0.02,0.63493,0.00015,29.4475]
[1778107212769,31.11,81305.33,0.02,0.63573,0.00015,29.4276]
[1778107218176,31.11,81304.03,0.02,0.63554,0.00015,29.43232]
[1778107224219,31.1,81300.42,0.02,0.635,0.00015,29.44558]
[1778107230261,31.1,81300.09,0.02,0.63497,0.00015,29.44632]
[1778107235296,31.09,81299.59,0.02,0.63492,0.00015,29.44445]
[1778107243353,31.09,81296.44,0.02,0.63446,0.00015,29.45565]
[1778107245366,31.09,81290.73,0.02,0.63358,0.00015,29.47729]
[1778107250402,31.09,81289.52,0.02,0.63338,0.00015,29.48206]
[1778107256445,31.09,81291.54,0.02,0.63369,0.00015,29.47467]
[1778107261479,31.09,81293.22,0.02,0.63394,0.00015,29.46853]
[1778107263494,31.09,81298.16,0.02,0.6347,0.00015,29.4499]
[1778107268530,31.09,81300.84,0.02,0.63512,0.00015,29.4394]
[1778107272557,31.09,81309.23,0.02,0.63643,0.00015,29.40692]
[1778107277591,31.08,81312.52,0.02,0.63695,0.00015,29.39394]
[1778107283633,31.08,81311.15,0.02,0.63675,0.00015,29.39888]
[1778107289675,31.08,81311.26,0.02,0.63678,0.00015,29.39809]
[1778107294711,31.07,81312.58,0.02,0.63701,0.00015,29.38933]
[1778107299745,31.07,81311.59,0.02,0.63686,0.00015,29.39283]
[1778107303774,31.07,81305.61,0.02,0.63595,0.00015,29.41559]
[1778107310825,31.06,81304.01,0.02,0.63573,0.00015,29.42115]
[1778107315860,31.06,81300.38,0.02,0.63518,0.00015,29.43463]
[1778107322911,31.05,81298.54,0.02,0.63491,0.00015,29.4412]
[1778107326682,31.05,81300.86,0.02,0.63528,0.00015,29.43216]
[1778107326939,31.05,81300.94,0.02,0.63529,0.00015,29.43179]
[1778107328955,31.05,81295.82,0.02,0.6345,0.00015,29.4513]
[1778107329207,31.05,81295.82,0.02,0.6345,0.00015,29.4513]
[1778107329302,31.05,81295.88,0.02,0.63451,0.00015,29.45107]
[1778107337010,31.06,81295.73,0.02,0.63448,0.00015,29.45192]
[1778107343687,31.06,81293.71,0.02,0.63415,0.00015,29.45992]
[1778107349094,31.06,81294.23,0.02,0.63423,0.00015,29.45817]
[1778107354129,31.06,81295.45,0.02,0.63443,0.00015,29.45014]
[1778107358891,31.06,81295.45,0.02,0.63443,0.00015,29.45014]
[1778107358976,31.06,81295.66,0.02,0.63446,0.00015,29.4493]
[1778107360801,31.06,81295.66,0.02,0.63446,0.00015,29.4493]
[1778107360816,31.06,81283.48,0.02,0.63258,0.00015,29.49531]
[1778107366217,31.06,81284.42,0.02,0.63272,0.00015,29.49184]
[1778107372260,31.06,81288.72,0.02,0.63338,0.00015,29.47577]
[1778107373897,31.06,81293.32,0.02,0.63409,0.00015,29.45844]
[1778107379308,31.06,81296.35,0.02,0.63455,0.00015,29.44712]
[1778107384343,31.07,81296.47,0.02,0.63456,0.00015,29.44686]
[1778107389378,31.07,81296.51,0.02,0.63456,0.00015,29.4469]
[1778107394413,31.07,81300.54,0.02,0.63518,0.00015,29.4316]
[1778107399448,31.06,81298.69,0.02,0.63492,0.00015,29.4381]
[1778107404110,31.06,81293.51,0.02,0.63413,0.00015,29.45742]
[1778107407346,31.06,81292.55,0.02,0.63399,0.00015,29.46082]
[1778107407522,31.06,81292.65,0.02,0.63401,0.00015,29.46044]
[1778107409536,31.06,81288.02,0.02,0.63329,0.00015,29.47791]
[1778107410778,31.06,81288.02,0.02,0.63329,0.00015,29.47791]
[1778107410874,31.06,81287.91,0.02,0.63327,0.00015,29.47835]
[1778107416588,31.06,81286.81,0.02,0.63311,0.00015,29.47933]
[1778107421620,31.06,81287.47,0.02,0.63322,0.00015,29.47654]
[1778107426655,31.05,81289.47,0.02,0.63354,0.00015,29.46882]
[1778107431690,31.05,81289.94,0.02,0.63362,0.00015,29.46671]
[1778107433704,31.05,81296.55,0.02,0.63465,0.00015,29.44146]
[1778107438441,31.05,81296.55,0.02,0.63466,0.00015,29.4413]
[1778107438739,31.04,81296.18,0.02,0.63461,0.00015,29.44247]
[1778107444781,31.04,81290.38,0.02,0.63373,0.00015,29.46397]
[1778107447686,31.04,81290.57,0.02,0.63377,0.00015,29.46307]
[1778107448031,31.04,81290.57,0.02,0.63377,0.00015,29.46307]
[1778107448216,31.04,81290.66,0.02,0.63379,0.00015,29.46263]
[1778107448266,31.04,81290.66,0.02,0.63379,0.00015,29.46263]
[1778107448712,31.04,81290.66,0.02,0.63379,0.00015,29.46263]
[1778107448811,31.04,81290.7,0.02,0.6338,0.00015,29.46239]
[1778107449801,31.04,81290.7,0.02,0.6338,0.00015,29.46239]
[1778107449818,31.04,81290.92,0.02,0.63383,0.00015,29.46147]
[1778107454856,31.03,81294.48,0.02,0.6344,0.00015,29.44762]
[1778107454924,31.03,81295.81,0.02,0.63461,0.00015,29.44248]
[1778107457981,31.03,81295.6,0.02,0.63458,0.00015,29.44313]
[1778107458082,31.03,81294.68,0.02,0.63444,0.00015,29.44656]
[1778107464922,31.02,81295.27,0.02,0.63455,0.00015,29.4438]
[1778107469957,31.02,81291.35,0.02,0.63396,0.00015,29.45831]
[1778107474992,31.02,81290.14,0.02,0.6338,0.00015,29.45913]
[1778107484055,31.01,81288.69,0.02,0.6336,0.00016,29.46388]
[1778107489090,31.01,81290.15,0.02,0.63384,0.00016,29.45798]
[1778107493543,31.0,81293.36,0.02,0.63434,0.00015,29.44564]
[1778107494130,31.0,81293.4,0.02,0.63436,0.00015,29.44528]
[1778107499160,31.0,81297.23,0.02,0.63496,0.00015,29.43036]
[1778107501174,31.0,81302.3,0.02,0.63575,0.00015,29.41082]
[1778107505202,31.0,81304.16,0.02,0.63605,0.00015,29.40346]
[1778107506209,31.0,81304.13,0.02,0.63604,0.00015,29.40353]
[1778107511244,30.99,81307.72,0.02,0.63661,0.00015,29.3894]
[1778107516279,30.99,81309.95,0.02,0.63696,0.00015,29.3805]
[1778107519300,30.99,81314.73,0.02,0.63771,0.00015,29.36175]
[1778107524955,30.99,81317.11,0.02,0.63808,0.00015,29.35225]
[1778107530377,30.99,81318.66,0.02,0.63833,0.00015,29.34603]
[1778107535412,30.98,81318.9,0.02,0.63838,0.00015,29.3416]
[1778107541102,30.98,81321.25,0.02,0.63875,0.00015,29.33227]
[1778107541103,30.98,81321.25,0.02,0.63875,0.00015,29.33227]
[1778107541189,30.98,81323.63,0.02,0.63912,0.00015,29.32286]
[1778107551524,30.98,81330.2,0.02,0.64013,0.00015,29.29689]
[1778107556560,30.98,81334.22,0.02,0.64075,0.00015,29.28097]
[1778107561594,30.99,81331.8,0.02,0.64037,0.00015,29.29074]
[1778107562601,30.99,81339.63,0.02,0.64157,0.00015,29.25948]
[1778107565238,30.99,81343.82,0.02,0.64221,0.00015,29.24279]
[1778107570659,30.99,81343.53,0.02,0.64215,0.00015,29.2444]
[1778107572671,30.99,81334.74,0.02,0.6408,0.00015,29.27973]
[1778107573678,30.99,81327.39,0.02,0.63966,0.00015,29.30896]
[1778107578151,30.99,81326.89,0.02,0.63958,0.00015,29.31096]
[1778107578156,30.99,81326.89,0.02,0.63958,0.00015,29.31096]
[1778107578251,30.99,81326.57,0.02,0.63953,0.00015,29.31229]
[1778107579721,30.99,81313.12,0.02,0.63746,0.00015,29.36508]
[1778107584747,30.99,81313.41,0.02,0.6375,0.00015,29.36392]
[1778107584820,30.99,81306.71,0.02,0.63647,0.00015,29.38991]
[1778107586771,30.99,81295.35,0.02,0.63471,0.00015,29.43347]
[1778107589631,30.99,81291.9,0.02,0.63418,0.00016,29.4465]
[1778107589790,30.99,81291.61,0.02,0.63414,0.00016,29.44755]
[1778107594825,30.99,81287.38,0.02,0.6335,0.00016,29.45997]
[1778107595588,30.99,81287.38,0.02,0.6335,0.00016,29.45997]
[1778107595834,30.99,81287.36,0.02,0.6335,0.00016,29.45999]
[1778107598747,30.99,81284.37,0.02,0.63304,0.00016,29.47116]
[1778107598853,30.99,81284.14,0.02,0.63301,0.00016,29.47196]
[1778107603888,30.98,81278.95,0.02,0.6322,0.00016,29.49144]
[1778107608924,30.99,81273.31,0.02,0.63131,0.00016,29.51279]
[1778107614965,30.99,81271.62,0.02,0.63104,0.00016,29.51936]
[1778107620000,30.99,81273.97,0.02,0.6314,0.00016,29.51088]
[1778107625035,31.0,81274.78,0.02,0.63151,0.00016,29.50812]
[1778107629256,31.0,81271.92,0.02,0.63106,0.00016,29.51889]
[1778107630070,31.0,81272.53,0.02,0.63115,0.00016,29.5167]
[1778107633609,31.0,81272.53,0.02,0.63115,0.00016,29.5167]
[1778107634099,31.0,81273.77,0.02,0.63134,0.00016,29.51225]
[1778107635105,31.0,81263.9,0.02,0.6298,0.00016,29.54877]
[1778107636112,31.0,81258.99,0.02,0.62904,0.00016,29.56677]
[1778107641147,31.0,81259.86,0.02,0.62917,0.00016,29.56364]
[1778107646182,31.0,81259.24,0.02,0.62907,0.00016,29.56595]
[1778107647191,31.0,81254.34,0.02,0.62831,0.00016,29.5838]
[1778107647596,31.0,81254.34,0.02,0.62831,0.00016,29.5838]
[1778107648195,31.0,81254.87,0.02,0.62839,0.00016,29.58187]
[1778107648576,31.0,81254.87,0.02,0.62839,0.00016,29.58187]
[1778107648620,31.0,81254.96,0.02,0.62841,0.00016,29.58154]
[1778107655245,31.0,81256.66,0.02,0.62868,0.00016,29.57201]
[1778107659851,31.0,81254.47,0.02,0.62834,0.00016,29.57996]
[1778107659858,31.0,81254.47,0.02,0.62834,0.00016,29.57996]
[1778107660280,31.0,81253.18,0.02,0.62814,0.00016,29.58464]
[1778107665316,31.0,81250.09,0.02,0.62766,0.00016,29.59579]
[1778107667957,31.0,81249.21,0.02,0.62752,0.00016,29.59895]
[1778107668336,31.0,81248.83,0.02,0.62746,0.00016,29.60032]
[1778107668967,31.0,81248.83,0.02,0.62746,0.00016,29.60032]
[1778107669343,31.0,81246.38,0.02,0.62708,0.00016,29.60924]
[1778107674378,31.01,81245.87,0.02,0.62698,0.00016,29.61155]
[1778107679413,31.01,81243.87,0.02,0.62665,0.00016,29.61921]
[1778107686082,31.02,81242.68,0.02,0.62644,0.00016,29.62415]
[1778107690491,31.02,81248.37,0.02,0.62731,0.00016,29.60416]
[1778107696152,31.03,81249.09,0.02,0.62739,0.00016,29.60223]
[1778107700560,31.04,81253.72,0.02,0.6281,0.00016,29.58582]
[1778107703936,31.04,81255.77,0.02,0.62842,0.00016,29.57836]
[1778107703945,31.03,81254.5,0.02,0.62823,0.00016,29.58294]
[1778107704676,31.03,81254.5,0.02,0.62823,0.00016,29.58294]
[1778107704777,31.03,81256.62,0.02,0.62856,0.00016,29.57523]
[1778107708616,31.03,81261.31,0.02,0.62929,0.00016,29.55811]
[1778107710786,31.03,81261.83,0.02,0.62937,0.00016,29.55621]
[1778107710787,31.03,81260.46,0.02,0.62916,0.00016,29.56119]
[1778107716291,31.03,81260.44,0.02,0.62917,0.00016,29.55786]
[1778107721709,31.03,81259.41,0.02,0.62901,0.00016,29.56153]
[1778107726742,31.03,81260.44,0.02,0.62918,0.00016,29.55768]
[1778107731156,31.03,81261.44,0.02,0.62933,0.00016,29.554]
[1778107731205,31.03,81261.53,0.02,0.62935,0.00016,29.55358]
[1778107733223,31.03,81261.53,0.02,0.62935,0.00016,29.55358]
[1778107733299,31.03,81260.25,0.02,0.62915,0.00016,29.55821]
[1778107735241,31.03,81260.25,0.02,0.62915,0.00016,29.55821]
[1778107735321,31.03,81260.22,0.02,0.62915,0.00016,29.55827]
[1778107735581,31.03,81260.22,0.02,0.62915,0.00016,29.55827]
[1778107736261,31.03,81260.22,0.02,0.62915,0.00016,29.55827]
[1778107745876,31.03,81261.26,0.02,0.62932,0.00016,29.55416]
[1778107755946,31.02,81261.91,0.02,0.62944,0.00016,29.55151]
[1778107760981,31.02,81266.21,0.02,0.63011,0.00016,29.53563]
[1778107766016,31.02,81266.44,0.02,0.63015,0.00016,29.5347]
[1778107771051,31.02,81265.23,0.02,0.62997,0.00016,29.53572]
[1778107776713,31.02,81265.22,0.02,0.62998,0.00016,29.53568]
[1778107782128,31.02,81264.16,0.02,0.62981,0.00016,29.53949]
[1778107787165,31.02,81263.49,0.02,0.62971,0.00016,29.54185]
[1778107790188,31.02,81270.75,0.02,0.63085,0.00016,29.51505]
[1778107793427,31.02,81271.88,0.02,0.63102,0.00016,29.51086]
[1778107793461,31.02,81272.31,0.02,0.63109,0.00016,29.50927]
[1778107796191,31.02,81272.31,0.02,0.63109,0.00016,29.50927]
[1778107796249,31.02,81272.67,0.02,0.63114,0.00016,29.50793]
[1778107801266,31.02,81274.5,0.02,0.63143,0.00016,29.50113]
[1778107806300,31.02,81276.32,0.02,0.63171,0.00016,29.49437]
[1778107809322,31.02,81283.65,0.02,0.63285,0.00016,29.46697]
[1778107810519,31.02,81284.37,0.02,0.63296,0.00016,29.46429]
[1778107811336,31.02,81285.73,0.02,0.63317,0.00016,29.45906]
[1778107812344,31.02,81291.87,0.02,0.63413,0.00016,29.43573]
[1778107814357,31.01,81292.61,0.02,0.63425,0.00015,29.43274]
[1778107819395,31.01,81296.42,0.02,0.63485,0.00015,29.41793]
[1778107824429,31.01,81296.54,0.02,0.63489,0.00015,29.41707]
[1778107824981,31.01,81296.54,0.02,0.63489,0.00015,29.41707]
[1778107825074,31.01,81296.56,0.02,0.63489,0.00015,29.41691]
[1778107828032,31.0,81296.29,0.02,0.63486,0.00015,29.41779]
[1778107828457,31.0,81296.47,0.02,0.63489,0.00015,29.41702]
[1778107832116,31.0,81297.39,0.02,0.63505,0.00015,29.40994]
[1778107832485,31.0,81303.57,0.02,0.63601,0.00015,29.38615]
[1778107835511,31.0,81313.21,0.02,0.63751,0.00015,29.34866]
[1778107837521,31.0,81318.86,0.02,0.63838,0.00015,29.32654]
[1778107842557,31.0,81320.44,0.02,0.63863,0.00015,29.3203]
[1778107848598,31.0,81317.96,0.02,0.63825,0.00015,29.32998]
[1778107853633,31.0,81317.49,0.02,0.63817,0.00015,29.33177]
[1778107863705,31.0,81316.8,0.02,0.63807,0.00015,29.33436]
[1778107870751,31.0,81315.57,0.02,0.63788,0.00015,29.33909]
[1778107875787,31.0,81314.47,0.02,0.63772,0.00015,29.34333]
[1778107879815,30.99,81309.98,0.02,0.63702,0.00015,29.36073]
[1778107884854,30.99,81311.86,0.02,0.63732,0.00015,29.3533]
[1778107890898,30.99,81312.93,0.02,0.63749,0.00015,29.349]
[1778107895933,30.99,81303.0,0.02,0.63597,0.00015,29.38399]
[1778107897562,30.99,81298.8,0.02,0.63532,0.00015,29.40002]
[1778107899586,30.99,81298.8,0.02,0.63532,0.00015,29.40002]
[1778107899961,30.99,81298.33,0.02,0.63526,0.00015,29.4017]
[1778107903651,30.99,81299.55,0.02,0.63545,0.00015,29.39677]
[1778107903738,30.99,81299.19,0.02,0.6354,0.00015,29.39815]
[1778107913052,30.98,81298.61,0.02,0.63533,0.00016,29.39978]
[1778107917080,30.98,81304.51,0.02,0.63625,0.00015,29.37687]
[1778107921126,30.98,81305.09,0.02,0.63635,0.00015,29.3745]
[1778107921195,30.98,81305.41,0.02,0.6364,0.00015,29.37323]
[1778107924152,30.98,81304.93,0.02,0.63633,0.00015,29.37501]
[1778107924348,30.98,81304.93,0.02,0.63633,0.00015,29.37501]
[1778107926000,30.98,81303.88,0.02,0.63617,0.00015,29.37898]
[1778107926143,30.98,81298.65,0.02,0.63536,0.00016,29.39905]
[1778107927150,30.97,81292.87,0.02,0.63446,0.00016,29.42109]
[1778107932185,30.97,81291.65,0.02,0.63428,0.00016,29.4255]
[1778107933322,30.97,81291.65,0.02,0.63428,0.00016,29.4255]
[1778107933423,30.97,81291.96,0.02,0.63433,0.00016,29.42427]
[1778107938227,30.97,81299.11,0.02,0.63545,0.00016,29.39663]
[1778107943263,30.97,81299.69,0.02,0.63555,0.00016,29.39417]
[1778107947436,30.97,81299.3,0.02,0.6355,0.00016,29.39553]
[1778107947537,30.96,81300.94,0.02,0.63575,0.00016,29.38917]
[1778107949306,30.96,81305.73,0.02,0.6365,0.00015,29.37059]
[1778107954342,30.96,81309.78,0.02,0.63714,0.00015,29.35139]
[1778107957362,30.96,81314.26,0.02,0.63784,0.00015,29.33387]
[1778107962397,30.96,81317.48,0.02,0.63834,0.00015,29.32122]
[1778107967432,30.96,81320.13,0.02,0.63875,0.00015,29.3108]
[1778107972467,30.96,81319.87,0.02,0.63871,0.00015,29.31183]
[1778107978510,30.96,81317.67,0.02,0.63837,0.00015,29.32047]
[1778107981362,30.96,81316.96,0.02,0.63826,0.00015,29.32325]
[1778107981365,30.96,81316.96,0.02,0.63826,0.00015,29.32325]
[1778107981531,30.96,81317.69,0.02,0.63837,0.00015,29.32039]
[1778107983544,30.96,81324.3,0.02,0.63939,0.00015,29.29436]
[1778107988581,30.96,81325.4,0.02,0.63956,0.00015,29.29014]
[1778107992608,30.96,81335.95,0.02,0.64118,0.00015,29.24828]
[1778107994623,30.97,81341.44,0.02,0.64202,0.00015,29.22636]
[1778107999658,30.97,81349.08,0.02,0.64318,0.00015,29.19588]
[1778108003831,30.97,81354.16,0.02,0.64395,0.00015,29.17561]
[1778108004695,30.97,81355.67,0.02,0.64418,0.00015,29.16955]
[1778108008721,30.98,81363.42,0.02,0.64536,0.00015,29.13804]
[1778108009728,30.98,81366.71,0.02,0.64586,0.00015,29.12443]
[1778108013757,30.98,81370.66,0.02,0.64649,0.00015,29.10459]
[1778108018404,30.97,81365.99,0.02,0.64577,0.00015,29.12381]
[1778108023826,30.97,81368.43,0.02,0.64616,0.00015,29.1135]
[1778108028861,30.97,81370.31,0.02,0.64645,0.00015,29.10553]
[1778108033896,30.97,81371.76,0.02,0.64668,0.00015,29.09934]
[1778108038930,30.97,81370.78,0.02,0.64653,0.00015,29.10325]
[1778108042958,30.97,81367.47,0.02,0.64603,0.00015,29.11684]
[1778108048614,30.96,81366.86,0.02,0.64595,0.00015,29.1191]
[1778108054039,30.96,81366.75,0.02,0.64594,0.00015,29.11933]
[1778108055044,30.96,81369.84,0.02,0.64641,0.00015,29.10647]
[1778108056050,30.96,81374.28,0.02,0.64709,0.00015,29.08795]
[1778108061085,30.96,81373.6,0.02,0.64699,0.00015,29.09065]
[1778108066120,30.96,81371.89,0.02,0.64674,0.00015,29.09763]
[1778108071156,30.96,81373.19,0.02,0.64696,0.00015,29.08863]
[1778108076191,30.96,81372.65,0.02,0.64688,0.00015,29.09072]
[1778108081226,30.96,81372.26,0.02,0.64682,0.00015,29.09217]
[1778108085254,30.95,81381.36,0.02,0.64822,0.00015,29.05398]
[1778108086261,30.95,81384.61,0.02,0.64872,0.00015,29.04029]
[1778108091296,30.95,81385.78,0.02,0.6489,0.00015,29.03538]
[1778108094318,30.96,81377.81,0.02,0.64768,0.00015,29.06893]
[1778108095326,30.95,81369.07,0.02,0.64634,0.00015,29.10535]
[1778108096333,30.95,81366.02,0.02,0.64587,0.00015,29.11795]
[1778108101368,30.95,81367.23,0.02,0.64606,0.00015,29.11278]
[1778108106403,30.95,81368.32,0.02,0.64624,0.00015,29.10811]
[1778108109424,30.95,81362.34,0.02,0.64532,0.00015,29.13277]
[1778108110431,30.95,81358.18,0.02,0.64468,0.00015,29.14985]
[1778108112445,30.95,81351.85,0.02,0.64371,0.00015,29.17564]
[1778108113453,30.95,81348.32,0.02,0.64317,0.00015,29.19005]
[1778108115466,30.95,81343.48,0.02,0.64242,0.00015,29.20981]
[1778108116473,30.95,81348.21,0.02,0.64314,0.00015,29.19071]
[1778108121508,30.96,81349.17,0.02,0.64328,0.00015,29.18721]
[1778108126543,30.96,81350.51,0.02,0.64347,0.00015,29.18214]
[1778108131578,30.96,81351.35,0.02,0.6436,0.00015,29.17575]
[1778108132585,30.96,81356.64,0.02,0.64441,0.00015,29.15416]
[1778108133595,30.96,81361.99,0.02,0.64523,0.00015,29.13223]
[1778108136614,30.96,81365.19,0.02,0.64573,0.00015,29.11887]
[1778108141648,30.96,81367.1,0.02,0.64603,0.00015,29.11076]
[1778108146685,30.96,81364.94,0.02,0.6457,0.00015,29.1195]
[1778108148698,30.96,81369.32,0.02,0.64638,0.00015,29.10127]
[1778108150712,30.96,81372.89,0.02,0.64693,0.00015,29.08636]
[1778108155747,30.96,81372.08,0.02,0.64681,0.00015,29.08962]
[1778108156754,30.96,81366.48,0.02,0.64595,0.00015,29.11285]
[1778108158768,30.96,81362.01,0.02,0.64527,0.00015,29.13123]
[1778108163802,30.95,81361.29,0.02,0.64516,0.00015,29.13393]
[1778108165817,30.95,81357.96,0.02,0.64466,0.00015,29.1475]
[1778108171860,30.95,81357.34,0.02,0.64458,0.00015,29.14965]
[1778108177902,30.95,81357.31,0.02,0.64458,0.00015,29.14938]
[1778108180924,30.94,81350.87,0.02,0.6436,0.00015,29.17553]
[1778108181931,30.94,81340.45,0.02,0.642,0.00015,29.21768]
[1778108182938,30.94,81339.4,0.02,0.64183,0.00015,29.22196]
[1778108183945,30.94,81334.19,0.02,0.64103,0.00015,29.24293]
[1778108189596,30.95,81331.87,0.02,0.64066,0.00015,29.25237]
[1778108195026,30.95,81336.14,0.02,0.64133,0.00015,29.23206]
[1778108196033,30.95,81343.01,0.02,0.64239,0.00015,29.20445]
[1778108197039,30.95,81347.14,0.02,0.64302,0.00015,29.18773]
[1778108199666,30.95,81353.51,0.02,0.644,0.00015,29.16188]
[1778108207109,30.95,81353.76,0.02,0.64403,0.00015,29.16119]
[1778108209736,30.95,81358.29,0.02,0.64472,0.00015,29.1428]
[1778108212144,30.95,81362.28,0.02,0.64533,0.00015,29.12651]
[1778108216172,30.96,81366.7,0.02,0.646,0.00015,29.10857]
[1778108221207,30.96,81368.85,0.02,0.64632,0.00015,29.0998]
[1778108222215,30.96,81364.01,0.02,0.64558,0.00015,29.11983]
[1778108223221,30.96,81358.12,0.02,0.64467,0.00015,29.14415]
[1778108226242,30.96,81351.06,0.02,0.64358,0.00015,29.17317]
[1778108231277,30.96,81351.68,0.02,0.64367,0.00015,29.17083]
[1778108236313,30.96,81352.97,0.02,0.64386,0.00015,29.16584]
[1778108241347,30.97,81353.45,0.02,0.64392,0.00015,29.16415]
[1778108246382,30.97,81353.74,0.02,0.64396,0.00015,29.16326]
[1778108251417,30.97,81350.83,0.02,0.64351,0.00015,29.17202]
[1778108256471,30.97,81351.61,0.02,0.64362,0.00015,29.16913]
[1778108262513,30.98,81351.35,0.02,0.64357,0.00015,29.17055]
[1778108267548,30.98,81353.14,0.02,0.64383,0.00015,29.16358]
[1778108272583,30.98,81352.74,0.02,0.64376,0.00015,29.16555]
[1778108277618,30.98,81353.45,0.02,0.64386,0.00015,29.16299]
[1778108282653,30.99,81350.0,0.02,0.64331,0.00015,29.17746]
[1778108283660,30.99,81344.97,0.02,0.64254,0.00015,29.19795]
[1778108288696,30.99,81343.67,0.02,0.64232,0.00015,29.20368]
[1778108293730,31.0,81341.61,0.02,0.64199,0.00015,29.21242]
[1778108299772,31.0,81341.9,0.02,0.64201,0.00015,29.21175]
[1778108304808,31.0,81340.83,0.02,0.64183,0.00015,29.21645]
[1778108309842,31.01,81343.6,0.02,0.64225,0.00015,29.20569]
[1778108312863,31.01,81347.15,0.02,0.6428,0.00015,29.18823]
[1778108317898,31.01,81344.3,0.02,0.64234,0.00015,29.20016]
[1778108322932,31.02,81344.41,0.02,0.64235,0.00015,29.2001]
[1778108324947,31.02,81339.52,0.02,0.64159,0.00015,29.2199]
[1778108330584,31.02,81341.82,0.02,0.64193,0.00015,29.21104]
[1778108337035,31.02,81342.21,0.02,0.64198,0.00015,29.20986]
[1778108342070,31.03,81342.82,0.02,0.64206,0.00015,29.20773]
[1778108348113,31.03,81343.77,0.02,0.64219,0.00015,29.20431]
[1778108353148,31.03,81344.08,0.02,0.64223,0.00015,29.20339]
[1778108359190,31.04,81343.43,0.02,0.64212,0.00015,29.20637]
[1778108370864,31.04,81344.5,0.02,0.64225,0.00015,29.20282]
[1778108376308,31.05,81344.56,0.02,0.64226,0.00015,29.19953]
[1778108377315,31.05,81347.96,0.02,0.64278,0.00015,29.18589]
[1778108382351,31.05,81347.19,0.02,0.64265,0.00015,29.18936]
[1778108388393,31.05,81347.45,0.02,0.64268,0.00015,29.18874]
[1778108391004,31.06,81341.28,0.02,0.64172,0.00015,29.21375]
[1778108392422,31.06,81335.88,0.02,0.64089,0.00015,29.23537]
[1778108397462,31.06,81334.18,0.02,0.64062,0.00015,29.2423]
[1778108401258,31.06,81333.69,0.02,0.64054,0.00015,29.24435]
[1778108401261,31.06,81333.69,0.02,0.64054,0.00015,29.24435]
[1778108401486,31.06,81333.74,0.02,0.64055,0.00015,29.24415]
[1778108402494,31.06,81325.7,0.02,0.63931,0.00015,29.27599]
[1778108405391,31.06,81323.72,0.02,0.63901,0.00015,29.28378]
[1778108405519,31.06,81322.15,0.02,0.63877,0.00015,29.28995]
[1778108406526,31.06,81317.69,0.02,0.63808,0.00015,29.3074]
[1778108407537,31.06,81310.95,0.02,0.63704,0.00015,29.33356]
[1778108409549,31.06,81306.41,0.02,0.63634,0.00015,29.35103]
[1778108410406,31.06,81306.41,0.02,0.63634,0.00015,29.35103]
[1778108411146,31.06,81304.78,0.02,0.63609,0.00015,29.35727]
[1778108416596,31.06,81303.45,0.02,0.63589,0.00015,29.36217]
[1778108422641,31.05,81302.86,0.02,0.63581,0.00015,29.36426]
[1778108426864,31.05,81301.12,0.02,0.63554,0.00015,29.37084]
[1778108426893,31.05,81301.16,0.02,0.63555,0.00015,29.37066]
[1778108428682,31.05,81293.76,0.02,0.6344,0.00015,29.39882]
[1778108433717,31.05,81296.06,0.02,0.63478,0.00015,29.38651]
[1778108438752,31.05,81296.85,0.02,0.63491,0.00015,29.38334]
[1778108443787,31.05,81297.18,0.02,0.63497,0.00015,29.38192]
[1778108445802,31.05,81303.2,0.02,0.6359,0.00015,29.35882]
[1778108448906,31.05,81304.2,0.02,0.63606,0.00015,29.35495]
[1778108448926,31.05,81304.62,0.02,0.63612,0.00015,29.35333]
[1778108454864,31.05,81307.81,0.02,0.63661,0.00015,29.34103]
[1778108456878,31.05,81303.16,0.02,0.63589,0.00015,29.35897]
[1778108461913,31.05,81299.37,0.02,0.63531,0.00015,29.37348]
[1778108467113,31.05,81297.08,0.02,0.63495,0.00015,29.38221]
[1778108467151,31.05,81297.17,0.02,0.63497,0.00015,29.38186]
[1778108470977,31.05,81285.51,0.02,0.63316,0.00016,29.42601]
[1778108471983,31.05,81279.92,0.02,0.6323,0.00016,29.44695]
[1778108472546,31.05,81279.92,0.02,0.6323,0.00016,29.44695]
[1778108472990,31.05,81275.77,0.02,0.63165,0.00016,29.46252]
[1778108473571,31.05,81275.77,0.02,0.63165,0.00016,29.46252]
[1778108473998,31.05,81272.95,0.02,0.63121,0.00016,29.47295]
[1778108479032,31.05,81262.67,0.02,0.6296,0.00016,29.51114]
[1778108480039,31.05,81253.42,0.02,0.62816,0.00016,29.54484]
[1778108481047,31.05,81252.16,0.02,0.62796,0.00016,29.54941]
[1778108482053,31.05,81247.47,0.02,0.62723,0.00016,29.56632]
[1778108483060,31.05,81240.86,0.02,0.6262,0.00016,29.58995]
[1778108484067,31.05,81236.01,0.02,0.62543,0.00016,29.60728]
[1778108488095,31.05,81230.76,0.02,0.6246,0.00016,29.62613]
[1778108493130,31.06,81230.47,0.02,0.62455,0.00016,29.62424]
[1778108498123,31.06,81233.64,0.02,0.62503,0.00016,29.61342]
[1778108498200,31.06,81233.76,0.02,0.62505,0.00016,29.61309]
[1778108498510,31.06,81233.76,0.02,0.62505,0.00016,29.61309]
[1778108499177,31.07,81224.48,0.02,0.62359,0.00016,29.64571]
[1778108499696,31.07,81224.48,0.02,0.62359,0.00016,29.64571]
[1778108500187,31.07,81215.15,0.02,0.62213,0.00016,29.67808]
[1778108501194,31.07,81201.76,0.02,0.62002,0.00016,29.72379]
[1778108501927,31.07,81201.76,0.02,0.62002,0.00016,29.72379]
[1778108502210,31.07,81202.82,0.02,0.62019,0.00016,29.72022]
[1778108503276,31.07,81206.03,0.02,0.62069,0.00016,29.70936]
[1778108504216,31.07,81209.84,0.02,0.62129,0.00016,29.6964]
[1778108505661,31.07,81210.07,0.02,0.62132,0.00016,29.69565]
[1778108506233,31.07,81210.45,0.02,0.62138,0.00016,29.69439]
[1778108507237,31.07,81216.72,0.02,0.62236,0.00016,29.6729]
[1778108509251,31.07,81220.43,0.02,0.62294,0.00016,29.66018]
[1778108514286,31.07,81222.42,0.02,0.62324,0.00016,29.65358]
[1778108514482,31.07,81222.42,0.02,0.62324,0.00016,29.65358]
[1778108514539,31.07,81223.58,0.02,0.62342,0.00016,29.64955]
[1778108515498,31.07,81223.58,0.02,0.62342,0.00016,29.64955]
[1778108515599,31.07,81223.97,0.02,0.62348,0.00016,29.64818]
[1778108521922,31.07,81234.44,0.02,0.62512,0.00016,29.61145]
[1778108524356,31.07,81239.94,0.02,0.62598,0.00016,29.592]
[1778108529393,31.07,81246.66,0.02,0.62703,0.00016,29.56804]
[1778108534426,31.07,81248.2,0.02,0.62727,0.00016,29.56243]
[1778108539918,31.07,81249.28,0.02,0.62744,0.00016,29.55846]
[1778108539954,31.07,81249.28,0.02,0.62744,0.00016,29.55846]
[1778108540902,31.07,81250.49,0.02,0.62763,0.00016,29.55407]
[1778108540914,31.07,81259.25,0.02,0.629,0.00016,29.52234]
[1778108541741,31.07,81259.25,0.02,0.629,0.00016,29.52234]
[1778108541957,31.07,81259.25,0.02,0.629,0.00016,29.52234]
[1778108542132,31.07,81259.25,0.02,0.629,0.00016,29.52234]
[1778108542159,31.07,81258.43,0.02,0.62887,0.00016,29.52532]
[1778108543489,31.07,81245.55,0.02,0.62686,0.00016,29.57179]
[1778108544496,31.07,81232.9,0.02,0.62488,0.00016,29.61679]
[1778108545503,31.07,81228.67,0.02,0.62422,0.00016,29.6317]
[1778108548120,31.07,81226.66,0.02,0.6239,0.00016,29.63878]
[1778108548193,31.07,81225.82,0.02,0.62377,0.00016,29.64181]
[1778108549146,31.07,81225.82,0.02,0.62377,0.00016,29.64181]
[1778108549217,31.07,81228.81,0.02,0.62423,0.00016,29.63141]
[1778108552132,31.08,81224.14,0.02,0.62351,0.00016,29.64454]
[1778108557587,31.08,81223.07,0.02,0.62333,0.00016,29.64851]
[1778108559603,31.08,81218.06,0.02,0.62254,0.00016,29.66595]
[1778108560610,31.08,81213.3,0.02,0.6218,0.00016,29.68237]
[1778108562210,31.08,81221.2,0.02,0.62303,0.00016,29.65519]
[1778108564635,31.08,81225.47,0.02,0.6237,0.00016,29.64045]
[1778108570680,31.09,81222.82,0.02,0.62327,0.00016,29.65004]
[1778108573706,31.09,81215.61,0.02,0.62213,0.00016,29.67508]
[1778108574632,31.09,81215.61,0.02,0.62213,0.00016,29.67508]
[1778108574713,31.09,81214.74,0.02,0.62199,0.00016,29.67811]
[1778108575638,31.09,81214.74,0.02,0.62199,0.00016,29.67811]
[1778108575720,31.09,81213.42,0.02,0.62179,0.00016,29.68267]
[1778108582353,31.09,81213.85,0.02,0.62184,0.00016,29.6814]
[1778108583172,31.09,81213.85,0.02,0.62184,0.00016,29.6814]
[1778108583263,31.09,81215.65,0.02,0.62213,0.00016,29.67526]
[1778108583686,31.09,81215.65,0.02,0.62213,0.00016,29.67526]
[1778108584171,31.09,81215.65,0.02,0.62213,0.00016,29.67526]
[1778108586942,31.09,81211.48,0.02,0.62147,0.00016,29.68965]
[1778108586973,31.09,81209.81,0.02,0.62121,0.00016,29.69537]
[1778108590825,31.09,81215.15,0.02,0.62204,0.00016,29.67719]
[1778108592839,31.1,81210.4,0.02,0.62129,0.00016,29.6935]
[1778108597874,31.1,81210.91,0.02,0.62137,0.00016,29.69182]
[1778108601724,31.1,81209.78,0.02,0.62119,0.00016,29.69571]
[1778108601765,31.1,81209.78,0.02,0.62119,0.00016,29.69571]
[1778108601902,31.1,81209.83,0.02,0.6212,0.00016,29.69554]
[1778108603853,31.1,81206.95,0.02,0.62075,0.00016,29.70534]
[1778108603951,31.1,81079.83,0.02,0.60065,0.00016,30.09922]
[1778108604537,31.1,81079.83,0.02,0.60065,0.00016,30.09922]
[1778108605087,31.1,81079.83,0.02,0.60065,0.00016,30.09922]
[1778108605275,31.1,81079.83,0.02,0.60065,0.00016,30.09922]
[1778108605336,31.11,81088.32,0.02,0.60197,0.00016,30.07593]
[1778108605466,31.11,81088.32,0.02,0.60197,0.00016,30.07593]
[1778108606203,31.11,81088.32,0.02,0.60197,0.00016,30.07593]
[1778108606235,31.11,81107.19,0.02,0.60497,0.00016,30.02162]
[1778108606513,31.11,81107.19,0.02,0.60497,0.00016,30.02162]
[1778108606690,31.11,81107.19,0.02,0.60497,0.00016,30.02162]
[1778108606766,31.11,81107.19,0.02,0.60497,0.00016,30.02162]
[1778108607324,31.11,81107.19,0.02,0.60497,0.00016,30.02162]
[1778108607375,31.11,81107.19,0.02,0.60497,0.00016,30.02162]
[1778108607392,31.11,81112.05,0.02,0.60574,0.00016,30.00732]
[1778108607491,31.11,81112.05,0.02,0.60574,0.00016,30.00732]
[1778108607886,31.11,81112.05,0.02,0.60574,0.00016,30.00732]
[1778108608152,31.11,81112.05,0.02,0.60574,0.00016,30.00732]
[1778108608178,31.11,81112.05,0.02,0.60574,0.00016,30.00732]
[1778108608378,31.11,81112.05,0.02,0.60574,0.00016,30.00732]
[1778108608271,31.11,81089.35,0.02,0.60214,0.00016,30.07302]
[1778108608503,31.11,81089.35,0.02,0.60214,0.00016,30.07302]
[1778108608628,31.11,81089.35,0.02,0.60214,0.00016,30.07302]
[1778108608812,31.11,81089.35,0.02,0.60214,0.00016,30.07302]
[1778108609000,31.11,81089.35,0.02,0.60214,0.00016,30.07302]
[1778108609172,31.11,81089.35,0.02,0.60214,0.00016,30.07302]
[1778108609302,31.11,81074.12,0.02,0.59971,0.00016,30.11579]
[1778108609985,31.11,81073.68,0.02,0.59964,0.00016,30.11706]
[1778108610991,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611623,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611652,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611804,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611838,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611871,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611963,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108611998,31.11,81063.49,0.02,0.59801,0.00016,30.14499]
[1778108612064,31.11,81076.12,0.02,0.60003,0.00016,30.10707]
[1778108613373,31.11,81076.12,0.02,0.60003,0.00016,30.10707]
[1778108613413,31.11,81076.12,0.02,0.60003,0.00016,30.10707]
[1778108613415,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108613829,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108614039,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108614109,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108614168,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108614265,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108614299,31.11,81086.25,0.02,0.60164,0.00016,30.07871]
[1778108614367,31.11,81082.87,0.02,0.6011,0.00016,30.08826]
[1778108615368,31.11,81082.87,0.02,0.6011,0.00016,30.08826]
[1778108615373,31.11,81079.02,0.02,0.60049,0.00016,30.09908]
[1778108615843,31.11,81079.02,0.02,0.60049,0.00016,30.09908]
[1778108615874,31.11,81079.02,0.02,0.60049,0.00016,30.09908]
[1778108616320,31.11,81079.02,0.02,0.60049,0.00016,30.09908]
[1778108616392,31.11,81079.02,0.02,0.60049,0.00016,30.09908]
[1778108616423,31.11,81078.25,0.02,0.60036,0.00016,30.10127]
[1778108618265,31.11,81078.25,0.02,0.60036,0.00016,30.1013]
[1778108618366,31.11,81064.44,0.02,0.59816,0.00016,30.13934]
[1778108619918,31.12,81064.29,0.02,0.59813,0.00016,30.13978]
[1778108621395,31.12,81060.59,0.02,0.59754,0.00016,30.14982]
[1778108621061,31.12,81054.69,0.02,0.5966,0.00016,30.16567]
[1778108621895,31.12,81054.69,0.02,0.5966,0.00016,30.16567]
[1778108621959,31.12,81054.69,0.02,0.5966,0.00016,30.16567]
[1778108622140,31.12,81054.69,0.02,0.5966,0.00016,30.16567]
[1778108622202,31.12,81054.69,0.02,0.5966,0.00016,30.16567]
[1778108622249,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108622511,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108622595,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108622856,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108622938,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108623185,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108623236,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108623430,31.12,81030.78,0.02,0.59277,0.00016,30.22815]
[1778108623249,31.12,81016.4,0.02,0.59047,0.00016,30.26437]
[1778108623540,31.12,81016.4,0.02,0.59047,0.00016,30.26437]
[1778108623726,31.12,81016.4,0.02,0.59047,0.00016,30.26437]
[1778108623944,31.12,81016.4,0.02,0.59047,0.00016,30.26437]
[1778108624055,31.12,81016.4,0.02,0.59047,0.00016,30.26437]
[1778108624169,31.12,81016.4,0.02,0.59047,0.00016,30.26437]
[1778108624268,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108624601,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108624684,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108624785,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108624805,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108625071,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108625192,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108625252,31.12,81002.1,0.02,0.58817,0.00016,30.29938]
[1778108625338,31.12,80993.18,0.02,0.58674,0.00016,30.32074]
[1778108625683,31.12,80993.18,0.02,0.58674,0.00016,30.32074]
[1778108625697,31.12,80993.18,0.02,0.58674,0.00016,30.32074]
[1778108625718,31.12,80993.18,0.02,0.58674,0.00016,30.32074]
[1778108627016,31.12,80992.92,0.02,0.5867,0.00016,30.32136]
[1778108627133,31.11,80992.48,0.02,0.58664,0.00016,30.32225]
[1778108628182,31.11,81001.14,0.02,0.58804,0.00016,30.30138]
[1778108628636,31.11,81001.14,0.02,0.58804,0.00016,30.30138]
[1778108630149,31.11,81018.59,0.02,0.59084,0.00016,30.25851]
[1778108630867,31.11,81018.59,0.02,0.59084,0.00016,30.25851]
[1778108631156,31.11,81024.01,0.02,0.59171,0.00016,30.24492]
[1778108633169,31.11,81002.6,0.02,0.58827,0.00016,30.29783]
[1778108634176,31.11,81005.65,0.02,0.58877,0.00016,30.29043]
[1778108635436,31.11,81011.71,0.02,0.58974,0.00016,30.2756]
[1778108638204,31.11,81004.75,0.02,0.58862,0.00016,30.29262]
[1778108639211,31.11,81011.59,0.02,0.58972,0.00016,30.27589]
[1778108639496,31.11,81011.59,0.02,0.58972,0.00016,30.27589]
[1778108640218,31.11,81014.92,0.02,0.59025,0.00016,30.26767]
[1778108645253,31.11,81020.57,0.02,0.59116,0.00016,30.25361]
[1778108648275,31.11,81032.65,0.02,0.59309,0.00016,30.22303]
[1778108649281,31.11,81033.99,0.02,0.59331,0.00016,30.21962]
[1778108651288,31.11,81032.86,0.02,0.59312,0.00016,30.22254]
[1778108651325,31.11,81032.86,0.02,0.59312,0.00016,30.22254]
[1778108651426,31.11,81039.25,0.02,0.59414,0.00016,30.20608]
[1778108654316,31.11,81040.92,0.02,0.59441,0.00016,30.20184]
[1778108656330,31.11,81046.44,0.02,0.59528,0.00016,30.18748]
[1778108659351,31.12,81053.02,0.02,0.59633,0.00016,30.17021]
[1778108661365,31.12,81058.94,0.02,0.59727,0.00016,30.15446]
[1778108662372,31.12,81064.72,0.02,0.59819,0.00016,30.13889]
[1778108664385,31.12,81067.97,0.02,0.59871,0.00016,30.12991]
[1778108665393,31.12,81059.96,0.02,0.59743,0.00016,30.15167]
[1778108667408,31.12,81060.27,0.02,0.59748,0.00016,30.15082]
[1778108669207,31.12,81060.38,0.02,0.5975,0.00016,30.15051]
[1778108669493,31.12,81060.38,0.02,0.5975,0.00016,30.15051]
[1778108669924,31.12,81060.42,0.02,0.59751,0.00016,30.1504]
[1778108670143,31.12,81060.42,0.02,0.59751,0.00016,30.1504]
[1778108670497,31.12,81060.42,0.02,0.59751,0.00016,30.1504]
[1778108670432,31.12,81039.84,0.02,0.59422,0.00016,30.2049]
[1778108671217,31.12,81039.84,0.02,0.59422,0.00016,30.2049]
[1778108671440,31.12,81034.48,0.02,0.59337,0.00016,30.21553]
[1778108673453,31.12,81045.1,0.02,0.59506,0.00016,30.18802]
[1778108675940,31.12,81045.71,0.02,0.59515,0.00016,30.18653]
[1778108675979,31.12,81045.71,0.02,0.59515,0.00016,30.18653]
[1778108676475,31.12,81044.7,0.02,0.59499,0.00016,30.18929]
[1778108679498,31.13,81038.17,0.02,0.59393,0.00016,30.20646]
[1778108681167,31.13,81036.43,0.02,0.59366,0.00016,30.21096]
[1778108681202,31.13,81036.43,0.02,0.59366,0.00016,30.21096]
[1778108681509,31.13,81044.26,0.02,0.59491,0.00016,30.19065]
[1778108682518,31.13,81054.2,0.02,0.59649,0.00016,30.16442]
[1778108683524,31.13,81054.79,0.02,0.59659,0.00016,30.16287]
[1778108684850,31.13,81062.38,0.02,0.5978,0.00016,30.14248]
[1778108688120,31.13,81060.45,0.02,0.59749,0.00016,30.14771]
[1778108688144,31.13,81060.45,0.02,0.59749,0.00016,30.14771]
[1778108688186,31.13,81065.23,0.02,0.59825,0.00016,30.1348]
[1778108689569,31.13,81070.55,0.02,0.59909,0.00016,30.12031]
[1778108693767,31.13,81073.76,0.02,0.5996,0.00016,30.11156]
[1778108693936,31.13,81073.76,0.02,0.5996,0.00016,30.11156]
[1778108694089,31.13,81073.76,0.02,0.5996,0.00016,30.11156]
[1778108694195,31.13,81073.76,0.02,0.5996,0.00016,30.11156]
[1778108694294,31.13,81070.27,0.02,0.59904,0.00016,30.12119]
[1778108694612,31.14,81059.89,0.02,0.59738,0.00016,30.14948]
[1778108695615,31.14,81060.22,0.02,0.59743,0.00016,30.14867]
[1778108697396,31.14,81060.22,0.02,0.59743,0.00016,30.14867]
[1778108697444,31.14,81071.02,0.02,0.59915,0.00016,30.11937]
[1778108698636,31.14,81074.8,0.02,0.59976,0.00016,30.10885]
[1778108703248,31.13,81083.7,0.02,0.60118,0.00016,30.08387]
[1778108705517,31.13,81088.96,0.02,0.60202,0.00016,30.06897]
[1778108707543,31.13,81088.96,0.02,0.60203,0.00016,30.06893]
[1778108707949,31.13,81093.03,0.02,0.60267,0.00016,30.05733]
[1778108708494,31.13,81093.03,0.02,0.60267,0.00016,30.05733]
[1778108708547,31.13,81093.03,0.02,0.60267,0.00016,30.05733]
[1778108708466,31.13,81097.75,0.02,0.60342,0.00016,30.04379]
[1778108708706,31.13,81097.75,0.02,0.60343,0.00016,30.04377]
[1778108709713,31.13,81110.09,0.02,0.60539,0.00016,30.0079]
[1778108710954,31.13,81110.09,0.02,0.60539,0.00016,30.0079]
[1778108711529,31.13,81110.09,0.02,0.60539,0.00016,30.0079]
[1778108710993,31.13,81111.13,0.02,0.60555,0.00016,30.00485]
[1778108711605,31.13,81111.49,0.02,0.60561,0.00016,30.00379]
[1778108712930,31.13,81111.49,0.02,0.60561,0.00016,30.00379]
[1778108713463,31.13,81103.47,0.02,0.60433,0.00016,30.02724]
[1778108714748,31.13,81094.0,0.02,0.60283,0.00016,30.05451]
[1778108716129,31.13,81094.0,0.02,0.60283,0.00016,30.05451]
[1778108716291,31.13,81094.0,0.02,0.60283,0.00016,30.05451]
[1778108716471,31.13,81092.96,0.02,0.60267,0.00016,30.05746]
[1778108721471,31.13,81094.99,0.02,0.603,0.00016,30.05153]
[1778108726832,31.13,81096.56,0.02,0.60325,0.00016,30.04688]
[1778108731844,31.12,81097.34,0.02,0.60339,0.00016,30.04126]
[1778108735488,31.12,81105.01,0.02,0.60461,0.00016,30.01898]
[1778108735937,31.12,81105.01,0.02,0.60461,0.00016,30.01898]
[1778108736473,31.12,81108.19,0.02,0.60512,0.00016,30.00967]
[1778108738054,31.12,81108.33,0.02,0.60514,0.00016,30.00925]
[1778108739373,31.12,81110.43,0.02,0.60547,0.00016,30.00308]
[1778108744803,31.12,81105.96,0.02,0.60477,0.00016,30.01614]
[1778108751001,31.12,81099.48,0.02,0.60374,0.00016,30.0349]
[1778108755051,31.12,81098.23,0.02,0.60354,0.00016,30.03847]
[1778108755627,31.12,81097.07,0.02,0.60336,0.00016,30.04179]
[1778108757043,31.12,81089.42,0.02,0.60214,0.00016,30.06361]
[1778108758601,31.12,81089.42,0.02,0.60214,0.00016,30.06361]
[1778108758627,31.12,81089.98,0.02,0.60223,0.00016,30.06199]
[1778108761411,31.12,81098.71,0.02,0.60363,0.00016,30.03694]
[1778108761447,31.12,81098.71,0.02,0.60363,0.00016,30.03694]
[1778108763085,31.12,81091.12,0.02,0.60242,0.00016,30.05863]
[1778108765099,31.12,81088.08,0.02,0.60194,0.00016,30.06719]
[1778108767728,31.11,81090.97,0.02,0.60241,0.00016,30.05891]
[1778108767886,31.11,81090.97,0.02,0.60241,0.00016,30.05891]
[1778108768120,31.11,81090.31,0.02,0.6023,0.00016,30.06076]
[1778108769127,31.11,81076.83,0.02,0.60016,0.00016,30.09864]
[1778108770134,31.11,81071.79,0.02,0.59935,0.00016,30.11255]
[1778108771905,31.11,81073.41,0.02,0.59962,0.00016,30.10804]
[1778108772148,31.11,81078.9,0.02,0.60049,0.00016,30.09275]
[1778108773173,31.11,81084.52,0.02,0.60139,0.00016,30.07696]
[1778108776603,31.11,81087.04,0.02,0.60179,0.00016,30.06978]
[1778108776305,31.11,81081.65,0.02,0.60094,0.00016,30.08493]
[1778108777185,31.11,81081.33,0.02,0.60089,0.00016,30.08579]
[1778108779199,31.11,81092.29,0.02,0.60264,0.00016,30.05471]
[1778108781588,31.11,81094.18,0.02,0.60294,0.00016,30.04928]
[1778108782220,31.11,81094.55,0.02,0.603,0.00016,30.04818]
[1778108783830,31.1,81098.94,0.02,0.6037,0.00016,30.03553]
[1778108789274,31.1,81101.87,0.02,0.60417,0.00016,30.02699]
[1778108794307,31.1,81099.96,0.02,0.60387,0.00016,30.02921]
[1778108795639,31.1,81094.91,0.02,0.60307,0.00016,30.04375]
[1778108796298,31.1,81094.91,0.02,0.60307,0.00016,30.04375]
[1778108796373,31.1,81095.12,0.02,0.60311,0.00016,30.04313]
[1778108801388,31.1,81097.34,0.02,0.60346,0.00016,30.03667]
[1778108806421,31.1,81097.91,0.02,0.60356,0.00016,30.03495]
[1778108807672,31.1,81092.65,0.02,0.60272,0.00016,30.05003]
[1778108812699,31.1,81094.34,0.02,0.603,0.00016,30.04508]
[1778108817724,31.1,81092.24,0.02,0.60267,0.00016,30.05098]
[1778108821496,31.09,81093.05,0.02,0.6028,0.00016,30.04859]
[1778108821601,31.09,81085.52,0.02,0.6016,0.00016,30.06998]
[1778108821715,31.09,81085.52,0.02,0.6016,0.00016,30.06998]
[1778108821759,31.09,81085.52,0.02,0.6016,0.00016,30.06998]
[1778108822504,31.09,81085.52,0.02,0.6016,0.00016,30.06997]
[1778108824094,31.09,81082.45,0.02,0.60111,0.00016,30.0786]
[1778108824151,31.09,81082.45,0.02,0.60111,0.00016,30.0786]
[1778108824185,31.09,81082.45,0.02,0.60111,0.00016,30.0786]
[1778108824519,31.09,81089.09,0.02,0.60217,0.00016,30.0598]
[1778108825631,31.09,81089.09,0.02,0.60217,0.00016,30.0598]
[1778108825666,31.09,81089.09,0.02,0.60217,0.00016,30.0598]
[1778108825646,31.09,81100.65,0.02,0.60401,0.00016,30.02659]
[1778108827539,31.09,81101.21,0.02,0.6041,0.00016,30.02494]
[1778108832575,31.09,81108.02,0.02,0.60519,0.00016,30.00503]
[1778108836804,31.09,81109.52,0.02,0.60543,0.00016,30.00063]
[1778108837609,31.09,81116.67,0.02,0.60656,0.00016,29.97948]
[1778108839623,31.09,81118.15,0.02,0.6068,0.00016,29.97511]
[1778108844658,31.09,81120.45,0.02,0.60716,0.00016,29.9683]
[1778108848687,31.09,81125.5,0.02,0.60795,0.00016,29.9532]
[1778108849693,31.09,81130.34,0.02,0.60872,0.00016,29.93855]
[1778108854732,31.1,81133.0,0.02,0.60914,0.00016,29.92733]
[1778108859765,31.1,81133.55,0.02,0.60922,0.00016,29.9258]
[1778108864803,31.1,81129.95,0.02,0.60865,0.00016,29.9369]
[1778108866977,31.1,81129.89,0.02,0.60864,0.00016,29.93711]
[1778108867052,31.1,81142.42,0.02,0.61062,0.00016,29.89872]
[1778108869440,31.1,81142.42,0.02,0.61062,0.00016,29.89876]
[1778108870843,31.1,81143.95,0.02,0.61085,0.00016,29.89413]
[1778108872439,31.11,81148.78,0.02,0.61161,0.00016,29.87921]
[1778108872991,31.11,81148.78,0.02,0.61161,0.00016,29.87921]
[1778108873015,31.11,81149.26,0.02,0.61169,0.00016,29.87773]
[1778108875900,31.11,81150.94,0.02,0.61195,0.00016,29.87248]
[1778108875986,31.11,81155.87,0.02,0.61273,0.00016,29.85697]
[1778108878739,31.11,81159.24,0.02,0.61326,0.00016,29.84631]
[1778108880919,31.11,81172.32,0.02,0.61532,0.00016,29.80442]
[1778108882490,31.11,81172.32,0.02,0.61532,0.00016,29.80442]
[1778108882574,31.11,81184.71,0.02,0.61727,0.00016,29.764]
[1778108884515,31.11,81185.26,0.02,0.61736,0.00016,29.76228]
[1778108888975,31.11,81190.27,0.02,0.61815,0.00016,29.74565]
[1778108894585,31.1,81190.83,0.02,0.61824,0.00016,29.74355]
[1778108899611,31.1,81193.11,0.02,0.61861,0.00016,29.73576]
[1778108902065,31.1,81200.31,0.02,0.61975,0.00016,29.71146]
[1778108907100,31.1,81203.78,0.02,0.6203,0.00016,29.69956]
[1778108910123,31.1,81198.83,0.02,0.61953,0.00016,29.71614]
[1778108913144,31.09,81203.83,0.02,0.62033,0.00016,29.69581]
[1778108918178,31.09,81209.57,0.02,0.62124,0.00016,29.67608]
[1778108923213,31.09,81207.78,0.02,0.62097,0.00016,29.68197]
[1778108928744,31.09,81210.69,0.02,0.62143,0.00016,29.67192]
[1778108930263,31.09,81202.37,0.02,0.62013,0.00016,29.70004]
[1778108932277,31.08,81200.8,0.02,0.61989,0.00016,29.70523]
[1778108936305,31.08,81185.92,0.02,0.61756,0.00016,29.75471]
[1778108937311,31.08,81185.79,0.02,0.61754,0.00016,29.75506]
[1778108938319,31.08,81191.55,0.02,0.61845,0.00016,29.73587]
[1778108940332,31.08,81195.69,0.02,0.61911,0.00016,29.72191]
[1778108945368,31.07,81195.4,0.02,0.61907,0.00016,29.72258]
[1778108950404,31.07,81202.83,0.02,0.62026,0.00016,29.69725]
[1778108952420,31.07,81208.23,0.02,0.62111,0.00016,29.67881]
[1778108957457,31.07,81212.9,0.02,0.62185,0.00016,29.66265]
[1778108962492,31.07,81215.66,0.02,0.62229,0.00016,29.65301]
[1778108967527,31.06,81212.2,0.02,0.62175,0.00016,29.66477]
[1778108972562,31.06,81212.58,0.02,0.62183,0.00016,29.65999]
[1778108977597,31.06,81217.33,0.02,0.62257,0.00016,29.64354]
[1778108979874,31.06,81217.3,0.02,0.62257,0.00016,29.64362]
[1778108979888,31.06,81217.3,0.02,0.62257,0.00016,29.64362]
[1778108980618,31.06,81218.11,0.02,0.6227,0.00016,29.64081]
[1778108981431,31.06,81218.11,0.02,0.6227,0.00016,29.64081]
[1778108981625,31.06,81221.26,0.02,0.62319,0.00016,29.62989]
[1778108984436,31.06,81220.51,0.02,0.62307,0.00016,29.6325]
[1778108984646,31.06,81218.17,0.02,0.62271,0.00016,29.64061]
[1778108989682,31.06,81215.36,0.02,0.62227,0.00016,29.6503]
[1778108994717,31.06,81216.28,0.02,0.62241,0.00016,29.64714]
[1778108996656,31.06,81216.05,0.02,0.62238,0.00016,29.64793]
[1778108998677,31.06,81210.8,0.02,0.62155,0.00016,29.66598]
[1778109000762,31.06,81199.35,0.02,0.61975,0.00016,29.70486]
[1778109005798,31.06,81196.56,0.02,0.61932,0.00016,29.71411]
[1778109010834,31.06,81193.0,0.02,0.61877,0.00016,29.72584]
[1778109012848,31.05,81199.18,0.02,0.61975,0.00016,29.70499]
[1778109014861,31.05,81203.91,0.02,0.62049,0.00016,29.68892]
[1778109017882,31.05,81209.5,0.02,0.62137,0.00016,29.66978]
[1778109023925,31.05,81213.73,0.02,0.62204,0.00016,29.65518]
[1778109028960,31.05,81215.04,0.02,0.62225,0.00016,29.65062]
[1778109031674,31.05,81215.85,0.02,0.62238,0.00016,29.64781]
[1778109031960,31.05,81217.16,0.02,0.62259,0.00016,29.63996]
[1778109031961,31.05,81217.16,0.02,0.62259,0.00016,29.63996]
[1778109032583,31.05,81217.16,0.02,0.62259,0.00016,29.63996]
[1778109032682,31.05,81219.42,0.02,0.62295,0.00016,29.63213]
[1778109034163,31.05,81219.42,0.02,0.62295,0.00016,29.63213]
[1778109034623,31.05,81219.42,0.02,0.62295,0.00016,29.63213]
[1778109034911,31.05,81219.42,0.02,0.62295,0.00016,29.63213]
[1778109035587,31.05,81230.55,0.02,0.62469,0.00016,29.59327]
[1778109037017,31.05,81244.22,0.02,0.62683,0.00016,29.54479]
[1778109038023,31.05,81244.52,0.02,0.62687,0.00016,29.54378]
[1778109040579,31.05,81242.24,0.02,0.62651,0.00016,29.552]
[1778109040636,31.05,81241.91,0.02,0.62646,0.00016,29.55324]
[1778109042051,31.05,81247.35,0.02,0.6273,0.00016,29.53389]
[1778109044066,31.06,81249.97,0.02,0.62771,0.00016,29.52463]
[1778109045741,31.06,81249.97,0.02,0.62771,0.00016,29.52463]
[1778109045765,31.06,81250.58,0.02,0.6278,0.00016,29.52252]
[1778109048824,31.06,81248.56,0.02,0.62748,0.00016,29.52999]
[1778109048856,31.06,81248.43,0.02,0.62745,0.00016,29.53055]
[1778109053129,31.06,81255.46,0.02,0.62853,0.00016,29.50551]
[1778109058163,31.06,81255.53,0.02,0.62855,0.00016,29.50521]
[1778109062296,31.06,81254.43,0.02,0.62838,0.00016,29.50917]
[1778109062314,31.06,81254.44,0.02,0.62838,0.00016,29.50913]
[1778109065136,31.06,81250.22,0.02,0.62772,0.00016,29.52443]
[1778109065797,31.06,81249.45,0.02,0.6276,0.00016,29.52725]
[1778109072263,31.07,81246.95,0.02,0.62719,0.00016,29.53659]
[1778109077298,31.07,81247.8,0.02,0.62731,0.00016,29.53379]
[1778109080320,31.07,81252.37,0.02,0.62803,0.00016,29.5173]
[1778109085936,31.07,81254.4,0.02,0.62835,0.00016,29.50993]
[1778109091396,31.07,81255.82,0.02,0.62858,0.00016,29.50141]
[1778109096432,31.07,81260.37,0.02,0.62929,0.00016,29.48483]
[1778109097439,31.07,81266.3,0.02,0.63021,0.00016,29.46311]
[1778109100459,31.07,81269.19,0.02,0.63066,0.00016,29.45252]
[1778109101466,31.07,81274.16,0.02,0.63143,0.00016,29.43415]
[1778109103480,31.07,81281.24,0.02,0.63254,0.00016,29.40756]
[1778109108516,31.06,81287.31,0.02,0.6335,0.00016,29.38433]
[1778109109768,31.06,81287.31,0.02,0.6335,0.00016,29.38433]
[1778109109784,31.06,81287.31,0.02,0.6335,0.00016,29.38433]
[1778109109865,31.06,81291.91,0.02,0.63422,0.00016,29.36686]
[1778109110881,31.06,81291.91,0.02,0.63422,0.00016,29.36686]
[1778109110885,31.06,81292.11,0.02,0.63425,0.00016,29.36603]
[1778109111926,31.06,81292.11,0.02,0.63425,0.00016,29.36603]
[1778109111954,31.06,81292.06,0.02,0.63425,0.00016,29.36609]
[1778109117578,31.06,81293.2,0.02,0.63444,0.00016,29.36145]
[1778109122614,31.06,81287.55,0.02,0.63357,0.00016,29.38252]
[1778109127648,31.05,81285.49,0.02,0.63327,0.00016,29.38985]
[1778109132686,31.05,81286.28,0.02,0.63341,0.00016,29.3864]
[1778109137720,31.04,81287.73,0.02,0.63365,0.00016,29.38043]
[1778109142756,31.04,81288.3,0.02,0.63376,0.00016,29.37775]
[1778109143762,31.04,81283.17,0.02,0.63297,0.00016,29.39699]
[1778109145776,31.03,81278.99,0.02,0.63233,0.00016,29.41243]
[1778109147828,31.03,81279.04,0.02,0.63234,0.00016,29.41211]
[1778109147928,31.03,81273.26,0.02,0.63145,0.00016,29.43354]
[1778109148616,31.03,81273.26,0.02,0.63145,0.00016,29.43354]
[1778109148798,31.03,81273.26,0.02,0.63145,0.00016,29.43342]
[1778109149804,31.03,81267.21,0.02,0.6305,0.00016,29.4559]
[1778109154839,31.03,81266.13,0.02,0.63034,0.00016,29.45682]
[1778109159874,31.03,81264.58,0.02,0.63009,0.00016,29.46264]
[1778109164910,31.04,81263.82,0.02,0.62997,0.00016,29.46553]
[1778109171960,31.04,81264.65,0.02,0.63009,0.00016,29.46266]
[1778109176995,31.04,81264.36,0.02,0.63004,0.00016,29.46386]
[1778109180017,31.04,81259.69,0.02,0.62931,0.00016,29.4811]
[1778109184045,31.04,81266.66,0.02,0.63038,0.00016,29.45578]
[1778109186059,31.04,81271.49,0.02,0.63113,0.00016,29.43803]
[1778109191093,31.04,81271.99,0.02,0.63121,0.00016,29.43623]
[1778109193109,31.04,81265.68,0.02,0.63023,0.00016,29.45955]
[1778109198143,31.04,81261.7,0.02,0.62961,0.00016,29.4741]
[1778109202171,31.04,81255.26,0.02,0.62861,0.00016,29.49754]
[1778109207206,31.04,81255.56,0.02,0.62865,0.00016,29.49651]
[1778109212241,31.04,81256.33,0.02,0.62878,0.00016,29.49029]
[1778109217276,31.04,81257.9,0.02,0.62903,0.00016,29.48453]
[1778109222311,31.04,81257.9,0.02,0.62903,0.00016,29.48449]
[1778109227346,31.04,81256.81,0.02,0.62886,0.00016,29.48841]
[1778109230368,31.04,81250.61,0.02,0.6279,0.00016,29.51087]
[1778109235402,31.04,81254.14,0.02,0.62845,0.00016,29.49799]
[1778109240437,31.04,81254.38,0.02,0.62849,0.00016,29.49707]
[1778109242536,31.04,81253.38,0.02,0.62834,0.00016,29.50068]
[1778109242638,31.04,81253.12,0.02,0.6283,0.00016,29.50162]
[1778109244562,31.04,81253.12,0.02,0.6283,0.00016,29.50162]
[1778109244571,31.04,81253.12,0.02,0.6283,0.00016,29.50162]
[1778109244847,31.04,81253.12,0.02,0.6283,0.00016,29.50162]
[1778109244901,31.04,81253.55,0.02,0.62836,0.00016,29.50004]
[1778109250507,31.04,81254.03,0.02,0.62844,0.00016,29.49824]
[1778109257137,31.04,81256.53,0.02,0.62883,0.00016,29.48912]
[1778109260577,31.04,81251.42,0.02,0.62804,0.00016,29.50765]
[1778109263665,31.04,81249.47,0.02,0.62773,0.00016,29.51467]
[1778109263767,31.04,81248.16,0.02,0.62753,0.00016,29.51937]
[1778109264933,31.04,81248.16,0.02,0.62753,0.00016,29.51937]
[1778109264935,31.04,81246.54,0.02,0.62728,0.00016,29.52519]
[1778109270383,31.04,81244.93,0.02,0.62703,0.00016,29.5309]
[1778109270552,31.04,81244.93,0.02,0.62703,0.00016,29.5309]
[1778109270649,31.04,81243.79,0.02,0.62685,0.00016,29.535]
[1778109271655,31.04,81233.41,0.02,0.62523,0.00016,29.56862]
[1778109272662,31.04,81227.06,0.02,0.62424,0.00016,29.59106]
[1778109276235,31.04,81225.95,0.02,0.62406,0.00016,29.59513]
[1778109276257,31.04,81225.95,0.02,0.62406,0.00016,29.59513]
[1778109282422,31.04,81227.37,0.02,0.62426,0.00016,29.59055]
[1778109282732,31.05,81227.27,0.02,0.62424,0.00016,29.59097]
[1778109287768,31.05,81222.12,0.02,0.62342,0.00016,29.60932]
[1778109293809,31.05,81221.02,0.02,0.62323,0.00016,29.61354]
[1778109298844,31.06,81220.61,0.02,0.62315,0.00016,29.61533]
[1778109304817,31.06,81219.17,0.02,0.62292,0.00016,29.62059]
[1778109304908,31.06,81222.83,0.02,0.62349,0.00016,29.608]
[1778109306958,31.06,81223.31,0.02,0.62356,0.00016,29.6064]
[1778109307059,31.06,81244.33,0.02,0.62685,0.00016,29.5322]
[1778109307909,31.06,81244.33,0.02,0.62685,0.00016,29.5322]
[1778109308997,31.06,81244.33,0.02,0.62685,0.00016,29.5322]
[1778109309018,31.06,81252.36,0.02,0.6281,0.00016,29.50333]
[1778109314957,31.07,81251.74,0.02,0.62799,0.00016,29.50577]
[1778109318985,31.07,81258.26,0.02,0.62901,0.00016,29.48221]
[1778109324021,31.07,81259.12,0.02,0.62914,0.00016,29.47917]
[1778109325297,31.07,81259.19,0.02,0.62915,0.00016,29.47892]
[1778109325343,31.07,81258.42,0.02,0.62903,0.00016,29.48174]
[1778109329387,31.07,81260.22,0.02,0.62931,0.00016,29.4752]
[1778109330062,31.07,81260.41,0.02,0.62934,0.00016,29.47452]
[1778109335098,31.07,81261.24,0.02,0.62948,0.00016,29.46817]
[1778109340133,31.07,81265.36,0.02,0.63012,0.00016,29.45311]
[1778109345167,31.07,81262.8,0.02,0.62972,0.00016,29.4625]
[1778109350202,31.07,81262.78,0.02,0.62971,0.00016,29.46264]
[1778109355238,31.07,81262.9,0.02,0.62973,0.00016,29.46227]
[1778109360273,31.07,81263.01,0.02,0.62975,0.00016,29.46185]
[1778109366314,31.07,81263.08,0.02,0.62976,0.00016,29.46161]
[1778109371351,31.07,81263.21,0.02,0.62978,0.00016,29.46121]
[1778109373770,31.07,81264.64,0.02,0.63,0.00016,29.45599]
[1778109373827,31.07,81254.68,0.02,0.62844,0.00016,29.49234]
[1778109375517,31.07,81254.68,0.02,0.62844,0.00016,29.49243]
[1778109375578,31.07,81230.78,0.02,0.6247,0.00016,29.57786]
[1778109376385,31.07,81230.78,0.02,0.6247,0.00016,29.57791]
[1778109381420,31.08,81228.86,0.02,0.62439,0.00016,29.58491]
[1778109386455,31.08,81225.39,0.02,0.62383,0.00016,29.59731]
[1778109389742,31.08,81224.4,0.02,0.62368,0.00016,29.60086]
[1778109389804,31.08,81223.84,0.02,0.62359,0.00016,29.60287]
[1778109391490,31.08,81217.04,0.02,0.62253,0.00016,29.62322]
[1778109393504,31.08,81218.62,0.02,0.62277,0.00016,29.61784]
[1778109398539,31.09,81218.01,0.02,0.62267,0.00016,29.62015]
[1778109399806,31.09,81218.01,0.02,0.62267,0.00016,29.62015]
[1778109399849,31.09,81217.83,0.02,0.62264,0.00016,29.62082]
[1778109405589,31.09,81217.56,0.02,0.62259,0.00016,29.62197]
[1778109413645,31.09,81216.81,0.02,0.62246,0.00016,29.62481]
[1778109415659,31.09,81211.95,0.02,0.62169,0.00016,29.64156]
[1778109418262,31.09,81218.44,0.02,0.62271,0.00016,29.61927]
[1778109420696,31.1,81212.71,0.02,0.62181,0.00016,29.63909]
[1778109425730,31.1,81212.43,0.02,0.62176,0.00016,29.64017]
[1778109431772,31.1,81211.81,0.02,0.62166,0.00016,29.64241]
[1778109438402,31.1,81213.4,0.02,0.6219,0.00016,29.6371]
[1778109444865,31.1,81213.85,0.02,0.62197,0.00016,29.63567]
[1778109446236,31.1,81213.85,0.02,0.62197,0.00016,29.63567]
[1778109446331,31.1,81218.13,0.02,0.62264,0.00016,29.62096]
[1778109447609,31.1,81218.03,0.02,0.62262,0.00016,29.62133]
[1778109447692,31.1,81218.03,0.02,0.62262,0.00016,29.62133]
[1778109447884,31.1,81223.45,0.02,0.62347,0.00016,29.60255]
[1778109448891,31.1,81217.38,0.02,0.62252,0.00016,29.62361]
[1778109450661,31.1,81217.38,0.02,0.62252,0.00016,29.62361]
[1778109450905,31.1,81214.79,0.02,0.62211,0.00016,29.63258]
[1778109456947,31.1,81212.94,0.02,0.62182,0.00016,29.63574]
[1778109461786,31.11,81213.79,0.02,0.62195,0.00016,29.63291]
[1778109461983,31.11,81213.8,0.02,0.62195,0.00016,29.6329]
[1778109463997,31.11,81221.74,0.02,0.62319,0.00016,29.60556]
[1778109469031,31.11,81221.02,0.02,0.62307,0.00016,29.60826]
[1778109474066,31.11,81216.01,0.02,0.62228,0.00016,29.62575]
[1778109479103,31.11,81217.53,0.02,0.62251,0.00016,29.62066]
[1778109481326,31.11,81219.13,0.02,0.62276,0.00016,29.61518]
[1778109482123,31.11,81221.25,0.02,0.62309,0.00016,29.60792]
[1778109487158,31.12,81225.2,0.02,0.6237,0.00016,29.59445]
[1778109488605,31.12,81225.46,0.02,0.62374,0.00016,29.5936]
[1778109489173,31.12,81225.7,0.02,0.62377,0.00016,29.59282]
[1778109490452,31.12,81227.2,0.02,0.62401,0.00016,29.58765]
[1778109491186,31.12,81229.02,0.02,0.62429,0.00016,29.58135]
[1778109497229,31.12,81230.6,0.02,0.62452,0.00016,29.5762]
[1778109502265,31.13,81235.04,0.02,0.6252,0.00016,29.56095]
[1778109503988,31.13,81236.4,0.02,0.62541,0.00016,29.55623]
[1778109504279,31.13,81237.64,0.02,0.6256,0.00016,29.55188]
[1778109504889,31.13,81237.64,0.02,0.6256,0.00016,29.55188]
[1778109505287,31.13,81235.74,0.02,0.6253,0.00016,29.55862]
[1778109510321,31.13,81237.96,0.02,0.62564,0.00016,29.55097]
[1778109516363,31.14,81237.11,0.02,0.62551,0.00016,29.55089]
[1778109517370,31.14,81243.48,0.02,0.6265,0.00016,29.52835]
[1778109522405,31.14,81243.41,0.02,0.62648,0.00016,29.52894]
[1778109527440,31.14,81244.87,0.02,0.6267,0.00016,29.52395]
[1778109532480,31.14,81250.71,0.02,0.62761,0.00016,29.50297]
[1778109537516,31.14,81253.62,0.02,0.62807,0.00016,29.49244]
[1778109542551,31.14,81254.83,0.02,0.62826,0.00016,29.48804]
[1778109547586,31.14,81255.92,0.02,0.62843,0.00016,29.48407]
[1778109549180,31.14,81262.01,0.02,0.62938,0.00016,29.46196]
[1778109554635,31.14,81259.67,0.02,0.62901,0.00016,29.47049]
[1778109559672,31.14,81263.67,0.02,0.62963,0.00016,29.45589]
[1778109564706,31.14,81267.51,0.02,0.63023,0.00016,29.44184]
[1778109567729,31.14,81279.75,0.02,0.63213,0.00016,29.39661]
[1778109569321,31.14,81282.71,0.02,0.63259,0.00016,29.38559]
[1778109572771,31.14,81290.5,0.02,0.63381,0.00015,29.35298]
[1778109577808,31.13,81290.74,0.02,0.63386,0.00015,29.35161]
[1778109583849,31.13,81292.88,0.02,0.63422,0.00015,29.34301]
[1778109587877,31.13,81288.37,0.02,0.63353,0.00016,29.3597]
[1778109591905,31.12,81276.57,0.02,0.63171,0.00016,29.40359]
[1778109592914,31.12,81271.06,0.02,0.63085,0.00016,29.42399]
[1778109594926,31.12,81268.91,0.02,0.63052,0.00016,29.4319]
[1778109601979,31.12,81269.82,0.02,0.63066,0.00016,29.42852]
[1778109609604,31.12,81270.46,0.02,0.63076,0.00016,29.42616]
[1778109615066,31.12,81270.84,0.02,0.63082,0.00016,29.42477]
[1778109622116,31.12,81270.24,0.02,0.63072,0.00016,29.42702]
[1778109625137,31.12,81276.07,0.02,0.63163,0.00016,29.40549]
[1778109626144,31.12,81282.32,0.02,0.6326,0.00016,29.3821]
[1778109631179,31.12,81279.96,0.02,0.63227,0.00016,29.38702]
[1778109638229,31.11,81283.63,0.02,0.63287,0.00016,29.37257]
[1778109643263,31.11,81285.65,0.02,0.6332,0.00016,29.36445]
[1778109648299,31.1,81286.69,0.02,0.63338,0.00016,29.36003]
[1778109653334,31.1,81288.84,0.02,0.63373,0.00016,29.35141]
[1778109659376,31.09,81291.47,0.02,0.63416,0.00016,29.34097]
[1778109662592,31.09,81291.91,0.02,0.63424,0.00016,29.33909]
[1778109663405,31.09,81293.24,0.02,0.63444,0.00016,29.33397]
[1778109663626,31.09,81293.24,0.02,0.63444,0.00016,29.33397]
[1778109664412,31.09,81293.35,0.02,0.63446,0.00016,29.33349]
[1778109669450,31.08,81294.22,0.02,0.63461,0.00016,29.32991]
[1778109678514,31.08,81294.55,0.02,0.63468,0.00016,29.32822]
[1778109683550,31.08,81295.12,0.02,0.63477,0.00016,29.32586]
[1778109689592,31.08,81295.18,0.02,0.63479,0.00016,29.3254]
[1778109694627,31.07,81295.11,0.02,0.6348,0.00016,29.32217]
[1778109700238,31.07,81295.3,0.02,0.63483,0.00016,29.32132]
[1778109710308,31.07,81295.68,0.02,0.6349,0.00016,29.31966]
[1778109714767,31.07,81289.0,0.02,0.63386,0.00016,29.34494]
[1778109717789,31.07,81292.44,0.02,0.6344,0.00016,29.33179]
[1778109720378,31.07,81298.05,0.02,0.63527,0.00016,29.31036]
[1778109722823,31.07,81306.21,0.02,0.63654,0.00015,29.27898]
[1778109723837,31.07,81311.6,0.02,0.63737,0.00015,29.25812]
[1778109727858,31.07,81318.82,0.02,0.63849,0.00015,29.23004]
[1778109730880,31.07,81323.01,0.02,0.63913,0.00015,29.2137]
[1778109732893,31.07,81322.68,0.02,0.63908,0.00015,29.21507]
[1778109735915,31.07,81316.66,0.02,0.63814,0.00015,29.23878]
[1778109736892,31.07,81316.66,0.02,0.63814,0.00015,29.23878]
[1778109736974,31.07,81315.62,0.02,0.63798,0.00015,29.24286]
[1778109742963,31.07,81317.53,0.02,0.63827,0.00015,29.23548]
[1778109747999,31.07,81319.24,0.02,0.63853,0.00015,29.22891]
[1778109751156,31.07,81315.44,0.02,0.63795,0.00015,29.24381]
[1778109751197,31.07,81315.12,0.02,0.63791,0.00015,29.24172]
[1778109759076,31.08,81314.84,0.02,0.63786,0.00015,29.24289]
[1778109760327,31.08,81314.84,0.02,0.63786,0.00015,29.24289]
[1778109760409,31.08,81323.73,0.02,0.63924,0.00015,29.20809]
[1778109762391,31.08,81323.73,0.02,0.63923,0.00015,29.2081]
[1778109762586,31.08,81323.73,0.02,0.63923,0.00015,29.2081]
[1778109763401,31.08,81323.07,0.02,0.63913,0.00015,29.21076]
[1778109763502,31.08,81322.85,0.02,0.6391,0.00015,29.21162]
[1778109769145,31.08,81322.56,0.02,0.63905,0.00015,29.21292]
[1778109772428,31.08,81322.89,0.02,0.6391,0.00015,29.21167]
[1778109772429,31.08,81322.89,0.02,0.6391,0.00015,29.21167]
[1778109772467,31.08,81322.64,0.02,0.63906,0.00015,29.21268]
[1778109780222,31.08,81321.3,0.02,0.63884,0.00015,29.21812]
[1778109785257,31.08,81320.53,0.02,0.63872,0.00015,29.22125]
[1778109790292,31.08,81319.08,0.02,0.63849,0.00015,29.22703]
[1778109795327,31.08,81322.24,0.02,0.63898,0.00015,29.21476]
[1778109800362,31.08,81322.01,0.02,0.63893,0.00015,29.21582]
[1778109805075,31.09,81322.12,0.02,0.63895,0.00015,29.21551]
[1778109805156,31.09,81322.13,0.02,0.63895,0.00015,29.2155]
[1778109811013,31.09,81322.32,0.02,0.63898,0.00015,29.21158]
[1778109817484,31.09,81322.77,0.02,0.63904,0.00015,29.21003]
[1778109822521,31.09,81322.44,0.02,0.63899,0.00015,29.21154]
[1778109827557,31.09,81325.57,0.02,0.63946,0.00015,29.19946]
[1778109829570,31.09,81331.41,0.02,0.64036,0.00015,29.17646]
[1778109834606,31.1,81333.13,0.02,0.64062,0.00015,29.16988]
[1778109840648,31.1,81334.4,0.02,0.6408,0.00015,29.16513]
[1778109846690,31.1,81335.55,0.02,0.64097,0.00015,29.16086]
[1778109851726,31.1,81338.52,0.02,0.64141,0.00015,29.14933]
[1778109856763,31.11,81338.78,0.02,0.64144,0.00015,29.14857]
[1778109861798,31.11,81338.23,0.02,0.64135,0.00015,29.15103]
[1778109867838,31.11,81339.99,0.02,0.64163,0.00015,29.14359]
[1778109872873,31.1,81342.41,0.02,0.64203,0.00015,29.13018]
[1778109877908,31.1,81343.28,0.02,0.64218,0.00015,29.12638]
[1778109882943,31.1,81343.94,0.02,0.64229,0.00015,29.12342]
[1778109887978,31.09,81343.62,0.02,0.64225,0.00015,29.12438]
[1778109891573,31.09,81352.31,0.02,0.64359,0.00015,29.0891]
[1778109897041,31.09,81353.09,0.02,0.64372,0.00015,29.08566]
[1778109902076,31.09,81354.08,0.02,0.64388,0.00015,29.08139]
[1778109907111,31.09,81355.75,0.02,0.64415,0.00015,29.07435]
[1778109910132,31.08,81359.05,0.02,0.64466,0.00015,29.06073]
[1778109911712,31.08,81362.42,0.02,0.64518,0.00015,29.04689]
[1778109917181,31.08,81364.65,0.02,0.64553,0.00015,29.03756]
[1778109921783,31.08,81352.12,0.02,0.64361,0.00015,29.08868]
[1778109922216,31.08,81351.89,0.02,0.64357,0.00015,29.0896]
[1778109927255,31.08,81351.43,0.02,0.64351,0.00015,29.09133]
[1778109932286,31.08,81349.57,0.02,0.64324,0.00015,29.09534]
[1778109938328,31.08,81348.14,0.02,0.64302,0.00015,29.10094]
[1778109943363,31.08,81347.0,0.02,0.64285,0.00015,29.10538]
[1778109951994,31.07,81347.28,0.02,0.64291,0.00015,29.10382]
[1778109958467,31.07,81347.36,0.02,0.64294,0.00015,29.1031]
[1778109962498,31.07,81355.65,0.02,0.64422,0.00015,29.06918]
[1778109963504,31.07,81356.84,0.02,0.64441,0.00015,29.06429]
[1778109966527,31.07,81360.0,0.02,0.6449,0.00015,29.05127]
[1778109971572,31.07,81362.57,0.02,0.64529,0.00015,29.04064]
[1778109975599,31.06,81366.29,0.02,0.64587,0.00015,29.02513]
[1778109980633,31.06,81372.22,0.02,0.64681,0.00015,28.99977]
[1778109986677,31.05,81373.63,0.02,0.64705,0.00015,28.99306]
[1778109988690,31.05,81378.31,0.02,0.64778,0.00015,28.97326]
[1778109992718,31.04,81381.59,0.02,0.64832,0.00015,28.95561]
[1778109994731,31.04,81377.29,0.02,0.64766,0.00015,28.97336]
[1778109999768,31.04,81376.0,0.02,0.64749,0.00015,28.97806]
[1778110004803,31.03,81376.55,0.02,0.6476,0.00015,28.97512]
[1778110005811,31.03,81372.34,0.02,0.64695,0.00015,28.99254]
[1778110010845,31.02,81369.66,0.02,0.64657,0.00015,29.00298]
[1778110016887,31.02,81369.53,0.02,0.64658,0.00015,29.0027]
[1778110020915,31.01,81365.59,0.02,0.64599,0.00015,29.01848]
[1778110022929,31.01,81357.54,0.02,0.64476,0.00015,29.05134]
[1778110024944,31.01,81351.96,0.02,0.64391,0.00015,29.07385]
[1778110029978,31.01,81354.85,0.02,0.64436,0.00015,29.0619]
[1778110035015,31.0,81355.09,0.02,0.64442,0.00015,29.06024]
[1778110041056,30.99,81355.73,0.02,0.64455,0.00015,29.05683]
[1778110046092,30.99,81354.68,0.02,0.64441,0.00015,29.06048]
[1778110052695,30.98,81354.73,0.02,0.64446,0.00015,29.05611]
[1778110058176,30.98,81355.3,0.02,0.64457,0.00015,29.053]
[1778110063211,30.97,81355.34,0.02,0.6446,0.00015,29.05222]
[1778110072835,30.96,81354.54,0.02,0.64451,0.00015,29.05438]
[1778110078316,30.95,81361.37,0.02,0.64559,0.00015,29.02549]
[1778110079323,30.95,81365.86,0.02,0.64629,0.00015,29.00677]
[1778110084359,30.95,81368.81,0.02,0.64676,0.00015,28.99392]
[1778110086372,30.95,81373.63,0.02,0.64751,0.00015,28.97358]
[1778110089393,30.94,81377.31,0.02,0.64809,0.00015,28.95786]
[1778110094428,30.94,81380.07,0.02,0.64853,0.00015,28.94581]
[1778110098456,30.94,81383.57,0.02,0.64907,0.00015,28.9307]
[1778110103491,30.94,81383.49,0.02,0.64908,0.00015,28.93065]
[1778110108526,30.93,81383.25,0.02,0.64905,0.00015,28.93127]
[1778110113561,30.93,81384.48,0.02,0.64927,0.00015,28.92224]
[1778110119603,30.93,81385.11,0.02,0.64938,0.00015,28.91909]
[1778110124641,30.92,81381.07,0.02,0.64877,0.00015,28.93578]
[1778110125648,30.92,81377.55,0.02,0.64824,0.00015,28.95054]
[1778110127663,30.92,81374.38,0.02,0.64775,0.00015,28.96366]
[1778110132697,30.92,81371.67,0.02,0.64736,0.00015,28.97447]
[1778110137732,30.91,81368.89,0.02,0.64695,0.00015,28.98551]
[1778110142767,30.91,81368.61,0.02,0.64693,0.00015,28.98604]
[1778110151829,30.9,81368.88,0.02,0.64701,0.00015,28.98372]
[1778110156865,30.89,81368.38,0.02,0.64696,0.00015,28.98511]
[1778110161901,30.88,81368.46,0.02,0.64699,0.00015,28.98408]
[1778110167942,30.88,81367.98,0.02,0.64695,0.00015,28.98524]
[1778110173985,30.87,81370.05,0.02,0.64731,0.00015,28.97234]
[1778110179019,30.86,81369.22,0.02,0.6472,0.00015,28.97513]
[1778110184054,30.86,81365.99,0.02,0.64673,0.00015,28.98796]
[1778110190096,30.85,81365.74,0.02,0.64672,0.00015,28.98816]
[1778110195131,30.85,81367.81,0.02,0.64706,0.00015,28.97873]
[1778110200167,30.84,81368.11,0.02,0.64713,0.00015,28.97687]
[1778110206208,30.84,81366.69,0.02,0.64693,0.00015,28.98212]
[1778110212250,30.83,81366.29,0.02,0.6469,0.00015,28.98311]
[1778110213821,30.83,81375.66,0.02,0.64835,0.00015,28.94357]
[1778110215271,30.83,81376.01,0.02,0.64841,0.00015,28.9419]
[1778110220307,30.82,81376.73,0.02,0.64853,0.00015,28.93843]
[1778110225343,30.82,81377.13,0.02,0.64861,0.00015,28.93632]
[1778110230378,30.82,81377.28,0.02,0.64865,0.00015,28.93525]
[1778110231385,30.82,81372.81,0.02,0.64797,0.00015,28.95067]
[1778110236422,30.81,81372.53,0.02,0.64795,0.00015,28.95135]
[1778110241458,30.81,81375.91,0.02,0.64848,0.00015,28.9366]
[1778110245486,30.81,81379.75,0.02,0.64909,0.00015,28.91997]
[1778110250521,30.8,81381.56,0.02,0.64938,0.00015,28.91193]
[1778110256563,30.8,81383.33,0.02,0.64966,0.00015,28.90406]
[1778110258577,30.8,81380.18,0.02,0.64918,0.00015,28.91739]
[1778110259583,30.8,81377.17,0.02,0.64872,0.00015,28.93013]
[1778110262607,30.8,81367.06,0.02,0.64716,0.00015,28.97262]
[1778110264620,30.8,81364.06,0.02,0.6467,0.00015,28.98501]
[1778110269656,30.79,81362.52,0.02,0.64648,0.00015,28.99099]
[1778110274690,30.79,81364.98,0.02,0.64688,0.00015,28.98025]
[1778110280732,30.79,81362.9,0.02,0.64657,0.00015,28.98844]
[1778110288788,30.78,81362.87,0.02,0.64659,0.00015,28.98787]
[1778110290802,30.78,81353.21,0.02,0.6451,0.00016,29.02794]
[1778110291809,30.78,81348.39,0.02,0.64437,0.00016,29.04437]
[1778110292817,30.78,81341.83,0.02,0.64335,0.00016,29.07126]
[1778110295837,30.77,81340.75,0.02,0.64319,0.00016,29.07541]
[1778110300873,30.77,81338.53,0.02,0.64286,0.00016,29.08403]
[1778110305908,30.77,81338.71,0.02,0.64291,0.00016,29.08274]
[1778110309936,30.76,81324.14,0.02,0.64065,0.00016,29.14144]
[1778110310943,30.76,81321.1,0.02,0.64018,0.00016,29.15361]
[1778110315978,30.76,81321.88,0.02,0.64031,0.00016,29.15032]
[1778110322022,30.76,81325.24,0.02,0.64084,0.00016,29.13664]
[1778110326050,30.76,81328.86,0.02,0.64141,0.00016,29.12195]
[1778110330079,30.76,81337.13,0.02,0.6427,0.00016,29.08831]
[1778110333100,30.76,81343.65,0.02,0.64371,0.00016,29.06165]
[1778110334107,30.76,81351.49,0.02,0.64493,0.00016,29.02933]
[1778110338135,30.76,81357.4,0.02,0.64585,0.00016,29.00463]
[1778110343170,30.75,81358.42,0.02,0.64602,0.00016,28.99987]
[1778110348206,30.75,81358.15,0.02,0.646,0.00016,29.00052]
[1778110353240,30.75,81356.74,0.02,0.64581,0.00016,29.00256]
[1778110358275,30.74,81360.93,0.02,0.64647,0.00016,28.98462]
[1778110363310,30.74,81362.55,0.02,0.64674,0.00016,28.97738]
[1778110370359,30.73,81363.06,0.02,0.64684,0.00016,28.97473]
[1778110375394,30.73,81362.49,0.02,0.64676,0.00016,28.97675]
[1778110380429,30.73,81365.39,0.02,0.64722,0.00016,28.96419]
[1778110385465,30.73,81363.96,0.02,0.64701,0.00016,28.96986]
[1778110390502,30.72,81368.87,0.02,0.64779,0.00015,28.9488]
[1778110392516,30.72,81372.03,0.02,0.64828,0.00015,28.9353]
[1778110397551,30.72,81372.87,0.02,0.64842,0.00015,28.9315]
[1778110402586,30.72,81373.59,0.02,0.64854,0.00015,28.9282]
[1778110407621,30.72,81372.5,0.02,0.64838,0.00015,28.9326]
[1778110412656,30.71,81374.73,0.02,0.64874,0.00015,28.91947]
[1778110417691,30.71,81375.38,0.02,0.64885,0.00015,28.91647]
[1778110422727,30.71,81377.1,0.02,0.64913,0.00015,28.90891]
[1778110427761,30.71,81376.5,0.02,0.64904,0.00015,28.91125]
[1778110432796,30.71,81377.32,0.02,0.64917,0.00015,28.90754]
[1778110437831,30.71,81374.68,0.02,0.64877,0.00015,28.91858]
[1778110442867,30.7,81375.22,0.02,0.64886,0.00015,28.91602]
[1778110447901,30.7,81375.82,0.02,0.64897,0.00015,28.91322]
[1778110452937,30.7,81378.6,0.02,0.6494,0.00015,28.90112]
[1778110455957,30.7,81383.81,0.02,0.65021,0.00015,28.87865]
[1778110459986,30.7,81387.1,0.02,0.65073,0.00015,28.8644]
[1778110463008,30.7,81395.08,0.02,0.65196,0.00015,28.82978]
[1778110465027,30.7,81397.48,0.02,0.65233,0.00015,28.81935]
[1778110473081,30.7,81396.3,0.02,0.65216,0.00015,28.82113]
[1778110476102,30.7,81388.87,0.02,0.65101,0.00015,28.85338]
[1778110477108,30.7,81382.12,0.02,0.64997,0.00015,28.88244]
[1778110482143,30.7,81382.21,0.02,0.64999,0.00015,28.88185]
[1778110488185,30.7,81383.67,0.02,0.65022,0.00015,28.87538]
[1778110493220,30.69,81385.87,0.02,0.65057,0.00015,28.86579]
[1778110500269,30.69,81388.53,0.02,0.65098,0.00015,28.85416]
[1778110502289,30.69,81372.57,0.02,0.64851,0.00016,28.92256]
[1778110503294,30.69,81362.31,0.02,0.64692,0.00016,28.9659]
[1778110504301,30.69,81359.77,0.02,0.64653,0.00016,28.97648]
[1778110506316,30.69,81356.0,0.02,0.64595,0.00016,28.99207]
[1778110508330,30.69,81351.16,0.02,0.64521,0.00016,29.01203]
[1778110510344,30.69,81354.41,0.02,0.64572,0.00016,28.99825]
[1778110513364,30.68,81350.18,0.02,0.64507,0.00016,29.01555]
[1778110519406,30.68,81347.83,0.02,0.64473,0.00016,29.02464]
[1778110526455,30.67,81345.19,0.02,0.64434,0.00016,29.03497]
[1778110529477,30.67,81341.01,0.02,0.6437,0.00016,29.05197]
[1778110532497,30.67,81346.37,0.02,0.64456,0.00016,29.02606]
[1778110535520,30.67,81351.51,0.02,0.64537,0.00016,29.00444]
[1778110539547,30.66,81354.93,0.02,0.64591,0.00016,28.98986]
[1778110543575,30.66,81351.38,0.02,0.64537,0.00016,29.00441]
[1778110548610,30.66,81352.2,0.02,0.64551,0.00016,29.00061]
[1778110552639,30.66,81348.68,0.02,0.64497,0.00016,29.01498]
[1778110557674,30.65,81347.31,0.02,0.64477,0.00016,29.02027]
[1778110562710,30.65,81350.02,0.02,0.64521,0.00016,29.00862]
[1778110567746,30.65,81349.0,0.02,0.64506,0.00016,29.01253]
[1778110573788,30.64,81348.82,0.02,0.64505,0.00016,29.0129]
[1778110576344,30.64,81344.08,0.02,0.64431,0.00016,29.03245]
[1778110581845,30.64,81342.62,0.02,0.6441,0.00016,29.03806]
[1778110583858,30.64,81335.94,0.02,0.64306,0.00016,29.06546]
[1778110589900,30.64,81338.88,0.02,0.64352,0.00016,29.05322]
[1778110593928,30.63,81344.64,0.02,0.64444,0.00016,29.0259]
[1778110598963,30.63,81346.64,0.02,0.64476,0.00016,29.01731]
[1778110603998,30.63,81348.22,0.02,0.64502,0.00016,29.01041]
[1778110609033,30.63,81347.9,0.02,0.64498,0.00016,29.0114]
[1778110614068,30.62,81346.37,0.02,0.64476,0.00016,29.0174]
[1778110619103,30.62,81345.18,0.02,0.64458,0.00016,29.02196]
[1778110625145,30.62,81347.29,0.02,0.64493,0.00016,29.01272]
[1778110627159,30.62,81341.68,0.02,0.64406,0.00016,29.03586]
[1778110630180,30.61,81338.75,0.02,0.64361,0.00016,29.04768]
[1778110635215,30.61,81337.59,0.02,0.64343,0.00016,29.05252]
[1778110640250,30.62,81335.54,0.02,0.6431,0.00016,29.06116]
[1778110642264,30.62,81331.69,0.02,0.6425,0.00016,29.07702]
[1778110647301,30.62,81327.49,0.02,0.64183,0.00016,29.09431]
[1778110649314,30.62,81322.16,0.02,0.641,0.00016,29.11601]
[1778110651328,30.62,81318.48,0.02,0.64043,0.00016,29.12753]
[1778110656904,30.62,81318.67,0.02,0.64046,0.00016,29.1268]
[1778110662406,30.62,81325.35,0.02,0.6415,0.00016,29.09981]
[1778110664419,30.62,81327.49,0.02,0.64184,0.00016,29.09118]
[1778110669457,30.62,81327.12,0.02,0.64177,0.00016,29.09289]
[1778110672478,30.62,81323.36,0.02,0.64118,0.00016,29.1083]
[1778110674494,30.62,81317.75,0.02,0.6403,0.00016,29.13104]
[1778110680534,30.62,81314.59,0.02,0.6398,0.00016,29.14386]
[1778110685570,30.62,81314.77,0.02,0.63982,0.00016,29.1432]
[1778110686890,30.62,81314.52,0.02,0.63978,0.00016,29.14421]
[1778110687583,30.62,81307.65,0.02,0.6387,0.00016,29.1717]
[1778110688591,30.62,81300.14,0.02,0.63752,0.00016,29.20148]
[1778110690603,30.62,81298.28,0.02,0.63723,0.00016,29.20881]
[1778110692618,30.62,81306.82,0.02,0.63857,0.00016,29.17499]
[1778110694631,30.62,81309.89,0.02,0.63906,0.00016,29.16278]
[1778110699670,30.63,81311.5,0.02,0.6393,0.00016,29.15648]
[1778110703277,30.63,81314.43,0.02,0.63976,0.00016,29.14481]
[1778110703283,30.63,81314.43,0.02,0.63976,0.00016,29.14481]
[1778110703697,30.63,81314.47,0.02,0.63977,0.00016,29.14465]
[1778110704704,30.63,81319.96,0.02,0.64063,0.00016,29.12258]
[1778110705710,30.63,81324.41,0.02,0.64132,0.00016,29.10459]
[1778110711752,30.63,81323.11,0.02,0.64113,0.00016,29.10661]
[1778110716790,30.63,81322.46,0.02,0.64102,0.00016,29.10935]
[1778110721825,30.63,81326.22,0.02,0.64161,0.00016,29.09422]
[1778110727414,30.63,81324.68,0.02,0.64136,0.00016,29.10065]
[1778110733909,30.63,81323.66,0.02,0.64119,0.00016,29.10505]
[1778110738944,30.64,81323.33,0.02,0.64113,0.00016,29.10657]
[1778110744986,30.64,81323.07,0.02,0.64108,0.00016,29.10786]
[1778110750022,30.64,81329.07,0.02,0.64201,0.00016,29.08368]
[1778110751030,30.64,81334.21,0.02,0.64282,0.00016,29.06273]
[1778110753043,30.64,81328.26,0.02,0.64188,0.00016,29.08718]
[1778110758079,30.64,81326.16,0.02,0.64154,0.00016,29.09597]
[1778110761099,30.64,81322.22,0.02,0.64092,0.00016,29.11208]
[1778110766134,30.65,81320.66,0.02,0.64067,0.00016,29.11859]
[1778110771169,30.65,81318.67,0.02,0.64036,0.00016,29.12344]
[1778110776204,30.65,81317.89,0.02,0.64023,0.00016,29.12677]
[1778110782246,30.65,81315.52,0.02,0.63986,0.00016,29.1365]
[1778110787834,30.65,81315.19,0.02,0.6398,0.00016,29.13802]
[1778110793325,30.65,81314.71,0.02,0.63972,0.00016,29.14009]
[1778110795339,30.66,81307.24,0.02,0.63854,0.00016,29.16996]
[1778110798360,30.66,81305.7,0.02,0.6383,0.00016,29.17609]
[1778110803394,30.66,81307.58,0.02,0.63859,0.00016,29.16865]
[1778110808430,30.66,81308.65,0.02,0.63876,0.00016,29.16441]
[1778110813465,30.66,81311.23,0.02,0.63917,0.00016,29.15413]
[1778110818500,30.66,81309.41,0.02,0.63888,0.00016,29.16139]
[1778110819922,30.66,81307.85,0.02,0.63864,0.00016,29.16759]
[1778110819932,30.66,81307.85,0.02,0.63864,0.00016,29.16759]
[1778110820514,30.66,81308.08,0.02,0.63867,0.00016,29.16667]
[1778110823993,30.66,81304.53,0.02,0.63812,0.00016,29.18071]
[1778110824543,30.65,81304.0,0.02,0.63804,0.00016,29.18277]
[1778110825622,30.65,81304.0,0.02,0.63804,0.00016,29.18277]
[1778110825723,30.65,81303.9,0.02,0.63802,0.00016,29.18313]
[1778110831592,30.65,81304.74,0.02,0.63818,0.00016,29.17617]
[1778110836628,30.65,81305.94,0.02,0.63837,0.00016,29.17115]
[1778110841661,30.65,81307.7,0.02,0.63866,0.00016,29.16389]
[1778110846696,30.65,81308.84,0.02,0.63885,0.00016,29.15909]
[1778110848710,30.64,81314.79,0.02,0.63979,0.00016,29.13518]
[1778110852738,30.64,81321.51,0.02,0.64084,0.00016,29.10797]
[1778110857825,30.64,81324.58,0.02,0.64133,0.00016,29.09545]
[1778110862859,30.64,81322.19,0.02,0.64096,0.00016,29.10507]
[1778110867898,30.64,81319.47,0.02,0.64053,0.00016,29.11601]
[1778110872928,30.64,81321.2,0.02,0.6408,0.00016,29.10899]
[1778110877963,30.64,81325.54,0.02,0.64148,0.00016,29.09142]
[1778110885668,30.64,81323.3,0.02,0.64113,0.00016,29.10054]
[1778110885757,30.64,81322.23,0.02,0.64096,0.00016,29.10492]
[1778110891051,30.64,81321.51,0.02,0.64086,0.00016,29.10455]
[1778110896089,30.64,81327.8,0.02,0.64184,0.00016,29.07915]
[1778110901124,30.65,81328.57,0.02,0.64195,0.00016,29.07624]
[1778110906159,30.65,81329.33,0.02,0.64206,0.00016,29.07339]
[1778110916229,30.65,81328.92,0.02,0.64198,0.00016,29.07558]
[1778110925292,30.66,81330.35,0.02,0.64219,0.00016,29.07017]
[1778110928817,30.66,81337.39,0.02,0.64328,0.00016,29.04148]
[1778110930327,30.65,81341.47,0.02,0.64393,0.00016,29.02445]
[1778110935363,30.65,81341.32,0.02,0.64392,0.00016,29.02461]
[1778110940399,30.65,81341.14,0.02,0.64391,0.00016,29.02489]
[1778110941406,30.65,81345.28,0.02,0.64456,0.00016,29.00766]
[1778110948957,30.64,81348.2,0.02,0.64503,0.00016,28.99494]
[1778110952483,30.64,81353.02,0.02,0.64581,0.00016,28.97122]
[1778110955505,30.64,81356.66,0.02,0.64638,0.00016,28.95579]
[1778110959030,30.64,81360.73,0.02,0.64702,0.00016,28.93848]
[1778110964567,30.64,81360.11,0.02,0.64693,0.00016,28.94092]
[1778110969605,30.63,81363.4,0.02,0.64745,0.00016,28.92684]
[1778110974637,30.63,81364.9,0.02,0.64768,0.00016,28.92038]
[1778110979672,30.63,81364.5,0.02,0.64763,0.00016,28.92193]
[1778110984709,30.63,81365.26,0.02,0.64775,0.00016,28.91855]
[1778110989742,30.63,81362.78,0.02,0.64737,0.00016,28.92889]
[1778110992763,30.63,81359.03,0.02,0.64679,0.00016,28.9446]
[1778110998806,30.63,81357.41,0.02,0.64655,0.00016,28.95113]
[1778111000822,30.63,81360.75,0.02,0.64707,0.00016,28.93696]
[1778111005856,30.62,81360.87,0.02,0.6471,0.00016,28.93624]
[1778111010890,30.62,81362.38,0.02,0.64734,0.00016,28.92964]
[1778111015926,30.62,81362.2,0.02,0.64733,0.00016,28.92676]
[1778111021968,30.62,81363.94,0.02,0.64761,0.00016,28.91911]
[1778111027003,30.62,81364.76,0.02,0.64775,0.00016,28.91536]
[1778111032040,30.61,81366.49,0.02,0.64803,0.00016,28.9078]
[1778111040097,30.61,81366.82,0.02,0.64809,0.00016,28.90613]
[1778111042112,30.61,81360.46,0.02,0.6471,0.00016,28.93302]
[1778111045132,30.61,81356.91,0.02,0.64655,0.00016,28.94779]
[1778111050168,30.61,81353.98,0.02,0.64611,0.00016,28.95979]
[1778111054197,30.6,81350.87,0.02,0.64563,0.00016,28.97258]
[1778111056212,30.6,81347.81,0.02,0.64516,0.00016,28.98522]
[1778111061246,30.6,81344.86,0.02,0.64471,0.00016,28.9971]
[1778111067288,30.6,81343.89,0.02,0.64458,0.00016,29.0006]
[1778111072323,30.59,81343.22,0.02,0.6445,0.00016,28.99954]
[1778111079884,30.59,81341.29,0.02,0.64422,0.00016,29.00689]
[1778111084407,30.58,81333.09,0.02,0.64296,0.00016,29.04026]
[1778111089954,30.58,81333.14,0.02,0.64299,0.00016,29.03945]
[1778111095484,30.57,81337.19,0.02,0.64364,0.00016,29.02205]
[1778111100519,30.57,81337.24,0.02,0.64367,0.00016,29.02142]
[1778111107569,30.56,81337.89,0.02,0.64379,0.00016,29.01815]
[1778111110094,30.56,81340.99,0.02,0.64428,0.00016,29.00501]
[1778111115624,30.56,81340.4,0.02,0.64421,0.00016,29.00695]
[1778111116631,30.56,81346.47,0.02,0.64516,0.00016,28.98157]
[1778111117639,30.55,81349.48,0.02,0.64564,0.00016,28.96889]
[1778111120164,30.55,81352.58,0.02,0.64613,0.00016,28.95566]
[1778111124689,30.55,81355.77,0.02,0.64664,0.00016,28.94197]
[1778111125697,30.55,81359.22,0.02,0.64718,0.00016,28.92733]
[1778111130732,30.55,81361.56,0.02,0.64755,0.00016,28.9172]
[1778111135768,30.55,81362.63,0.02,0.64774,0.00016,28.90906]
[1778111138788,30.55,81359.47,0.02,0.64725,0.00016,28.92236]
[1778111139796,30.55,81355.22,0.02,0.64658,0.00016,28.94029]
[1778111140802,30.55,81352.11,0.02,0.6461,0.00016,28.95334]
[1778111142816,30.54,81347.69,0.02,0.64541,0.00016,28.97177]
[1778111143823,30.54,81343.85,0.02,0.64481,0.00016,28.98774]
[1778111149866,30.54,81340.57,0.02,0.64432,0.00016,29.00086]
[1778111153896,30.54,81344.22,0.02,0.6449,0.00016,28.9853]
[1778111155907,30.54,81353.78,0.02,0.6464,0.00016,28.94503]
[1778111156914,30.53,81358.03,0.02,0.64707,0.00016,28.92701]
[1778111161949,30.53,81360.38,0.02,0.64744,0.00016,28.91685]
[1778111168999,30.53,81362.19,0.02,0.64773,0.00016,28.90893]
[1778111173027,30.53,81365.02,0.02,0.64818,0.00016,28.89676]
[1778111178062,30.53,81365.59,0.02,0.64827,0.00016,28.89424]
[1778111183097,30.53,81367.19,0.02,0.64852,0.00016,28.88733]
[1778111187133,30.53,81372.42,0.02,0.64934,0.00016,28.86484]
[1778111192168,30.53,81373.08,0.02,0.64946,0.00016,28.85866]
[1778111197203,30.53,81373.05,0.02,0.64945,0.00016,28.85885]
[1778111202237,30.53,81373.07,0.02,0.64945,0.00016,28.85884]
[1778111206266,30.53,81376.14,0.02,0.64993,0.00016,28.84567]
[1778111212308,30.53,81377.9,0.02,0.6502,0.00016,28.8382]
[1778111216337,30.53,81372.34,0.02,0.64933,0.00016,28.86226]
[1778111217345,30.53,81367.45,0.02,0.64856,0.00016,28.88324]
[1778111218350,30.53,81362.78,0.02,0.64784,0.00016,28.90316]
[1778111219357,30.53,81355.91,0.02,0.64676,0.00016,28.93229]
[1778111220870,30.53,81348.76,0.02,0.64565,0.00016,28.96236]
[1778111222378,30.53,81344.01,0.02,0.64491,0.00016,28.98211]
[1778111223385,30.53,81340.54,0.02,0.64437,0.00016,28.9965]
[1778111230942,30.52,81339.1,0.02,0.64416,0.00016,29.00184]
[1778111233455,30.52,81343.01,0.02,0.64478,0.00016,28.98528]
[1778111238490,30.52,81341.78,0.02,0.64461,0.00016,28.99]
[1778111243525,30.52,81341.32,0.02,0.64455,0.00016,28.99148]
[1778111248560,30.51,81341.23,0.02,0.64455,0.00016,28.99152]
[1778111253596,30.51,81340.58,0.02,0.64447,0.00016,28.99054]
[1778111258632,30.51,81340.74,0.02,0.6445,0.00016,28.98957]
[1778111262659,30.51,81331.16,0.02,0.64301,0.00016,29.02904]
[1778111263666,30.51,81326.66,0.02,0.6423,0.00016,29.04761]
[1778111265679,30.51,81323.18,0.02,0.64175,0.00016,29.06194]
[1778111271224,30.51,81331.92,0.02,0.64312,0.00016,29.02621]
[1778111276757,30.51,81333.94,0.02,0.64342,0.00016,29.01821]
[1778111281793,30.51,81334.19,0.02,0.64345,0.00016,29.0175]
[1778111286827,30.52,81332.63,0.02,0.64319,0.00016,29.02427]
[1778111292869,30.52,81333.59,0.02,0.64333,0.00016,29.02069]
[1778111297904,30.52,81334.4,0.02,0.64345,0.00016,29.01766]
[1778111302940,30.53,81334.05,0.02,0.64338,0.00016,29.01944]
[1778111304955,30.53,81346.05,0.02,0.64526,0.00016,28.9695]
[1778111305961,30.52,81348.53,0.02,0.64565,0.00016,28.95904]
[1778111310996,30.52,81348.43,0.02,0.64565,0.00016,28.95916]
[1778111315024,30.52,81335.73,0.02,0.64368,0.00016,29.0085]
[1778111316031,30.52,81329.12,0.02,0.64264,0.00016,29.03585]
[1778111318045,30.52,81319.66,0.02,0.64115,0.00016,29.07464]
[1778111319052,30.52,81318.19,0.02,0.64091,0.00016,29.08064]
[1778111322073,30.52,81324.57,0.02,0.64192,0.00016,29.05468]
[1778111324088,30.52,81326.82,0.02,0.64227,0.00016,29.04554]
[1778111329126,30.53,81327.12,0.02,0.64231,0.00016,29.04455]
[1778111330131,30.53,81331.38,0.02,0.64297,0.00016,29.02708]
[1778111331137,30.53,81336.43,0.02,0.64376,0.00016,29.00628]
[1778111334157,30.53,81339.61,0.02,0.64425,0.00016,28.99332]
[1778111339193,30.53,81339.16,0.02,0.64417,0.00016,28.99561]
[1778111344228,30.54,81339.62,0.02,0.64423,0.00016,28.99413]
[1778111345234,30.54,81335.69,0.02,0.64361,0.00016,29.01051]
[1778111348256,30.54,81336.82,0.02,0.64378,0.00016,29.00603]
[1778111349262,30.54,81341.52,0.02,0.64451,0.00016,28.98659]
[1778111354298,30.54,81341.09,0.02,0.64443,0.00016,28.98882]
[1778111359333,30.55,81335.1,0.02,0.64348,0.00016,29.01408]
[1778111364367,30.55,81333.55,0.02,0.64322,0.00016,29.02086]
[1778111369403,30.55,81335.45,0.02,0.64351,0.00016,29.01333]
[1778111374439,30.55,81336.05,0.02,0.6436,0.00016,29.00781]
[1778111376452,30.56,81341.01,0.02,0.64437,0.00016,28.98739]
[1778111382000,30.56,81342.53,0.02,0.6446,0.00016,28.98148]
[1778111387529,30.56,81339.38,0.02,0.64409,0.00016,28.99505]
[1778111395587,30.57,81338.08,0.02,0.64386,0.00016,29.00103]
[1778111400620,30.57,81337.71,0.02,0.64379,0.00016,29.00292]
[1778111403641,30.57,81333.15,0.02,0.64307,0.00016,29.02194]
[1778111404648,30.57,81328.64,0.02,0.64236,0.00016,29.04052]
[1778111409683,30.57,81326.45,0.02,0.64201,0.00016,29.04965]
[1778111414720,30.58,81329.6,0.02,0.6425,0.00016,29.03693]
[1778111422285,30.58,81327.98,0.02,0.64224,0.00016,29.04379]
[1778111427811,30.58,81328.03,0.02,0.64224,0.00016,29.04375]
[1778111432847,30.58,81328.09,0.02,0.64226,0.00016,29.04026]
[1778111439896,30.58,81326.74,0.02,0.64204,0.00016,29.04594]
[1778111444932,30.58,81332.59,0.02,0.64295,0.00016,29.02204]
[1778111445938,30.58,81340.25,0.02,0.64415,0.00016,28.99044]
[1778111446945,30.58,81342.44,0.02,0.64449,0.00016,28.98139]
[1778111449967,30.58,81338.31,0.02,0.64384,0.00016,28.99868]
[1778111452496,30.58,81346.02,0.02,0.64505,0.00016,28.96659]
[1778111458023,30.58,81345.63,0.02,0.64501,0.00016,28.96765]
[1778111462050,30.58,81340.82,0.02,0.64427,0.00016,28.98733]
[1778111467085,30.57,81339.29,0.02,0.64404,0.00016,28.99328]
[1778111472120,30.57,81338.76,0.02,0.64397,0.00016,28.99508]
[1778111477155,30.57,81338.44,0.02,0.64394,0.00016,28.99603]
[1778111480175,30.57,81342.45,0.02,0.64457,0.00016,28.97917]
[1778111483198,30.56,81353.89,0.02,0.64637,0.00016,28.93106]
[1778111484205,30.56,81358.46,0.02,0.64709,0.00016,28.91171]
[1778111489242,30.56,81362.88,0.02,0.64778,0.00016,28.89277]
[1778111490249,30.56,81366.7,0.02,0.64838,0.00016,28.87647]
[1778111495284,30.56,81366.98,0.02,0.64844,0.00016,28.87182]
[1778111499312,30.56,81370.24,0.02,0.64895,0.00016,28.85784]
[1778111504348,30.56,81370.38,0.02,0.64897,0.00016,28.85722]
[1778111507368,30.56,81373.44,0.02,0.64945,0.00016,28.84409]
[1778111512403,30.56,81373.76,0.02,0.64949,0.00016,28.84274]
[1778111517438,30.56,81372.97,0.02,0.64937,0.00016,28.84614]
[1778111519452,30.56,81376.33,0.02,0.6499,0.00016,28.83168]
[1778111520459,30.56,81380.9,0.02,0.65061,0.00016,28.81193]
[1778111524489,30.56,81377.44,0.02,0.65006,0.00016,28.827]
[1778111529523,30.56,81376.5,0.02,0.64992,0.00016,28.83107]
[1778111530529,30.56,81372.79,0.02,0.64934,0.00016,28.84704]
[1778111531538,30.56,81369.64,0.02,0.64885,0.00016,28.86052]
[1778111536570,30.56,81369.0,0.02,0.64875,0.00016,28.86315]
[1778111541606,30.56,81369.77,0.02,0.64888,0.00016,28.85975]
[1778111546641,30.56,81372.5,0.02,0.64931,0.00016,28.84793]
[1778111551676,30.56,81374.77,0.02,0.64967,0.00016,28.83474]
[1778111555706,30.56,81378.5,0.02,0.65026,0.00016,28.81863]
[1778111558726,30.56,81381.99,0.02,0.6508,0.00016,28.80356]
[1778111563760,30.56,81383.43,0.02,0.65102,0.00016,28.7974]
[1778111568796,30.56,81386.9,0.02,0.65156,0.00016,28.78237]
[1778111573337,30.56,81390.98,0.02,0.65219,0.00016,28.76466]
[1778111579873,30.56,81393.62,0.02,0.65259,0.00016,28.75335]
[1778111583407,30.56,81399.78,0.02,0.65354,0.00016,28.72636]
[1778111588936,30.57,81401.1,0.02,0.65373,0.00016,28.72089]
[1778111593478,30.57,81404.89,0.02,0.65431,0.00015,28.70438]
[1778111597999,30.57,81413.42,0.02,0.65562,0.00015,28.66682]
[1778111603549,30.58,81413.31,0.02,0.65558,0.00015,28.66791]
[1778111605053,30.58,81410.62,0.02,0.65516,0.00015,28.68017]
[1778111606059,30.58,81406.58,0.02,0.65453,0.00015,28.69826]
[1778111611094,30.58,81407.79,0.02,0.65471,0.00015,28.68997]
[1778111612101,30.58,81400.98,0.02,0.65365,0.00015,28.72025]
[1778111614115,30.58,81399.06,0.02,0.65335,0.00016,28.72888]
[1778111619150,30.59,81402.88,0.02,0.65393,0.00015,28.71242]
[1778111623692,30.59,81407.43,0.02,0.65462,0.00015,28.69275]
[1778111629220,30.6,81407.27,0.02,0.65458,0.00015,28.69401]
[1778111634256,30.6,81406.91,0.02,0.6545,0.00015,28.69615]
[1778111635263,30.6,81409.44,0.02,0.65489,0.00015,28.68502]
[1778111636271,30.6,81413.33,0.02,0.65549,0.00015,28.6678]
[1778111637276,30.6,81416.0,0.02,0.6559,0.00015,28.656]
[1778111641306,30.61,81413.28,0.02,0.65546,0.00015,28.66871]
[1778111642321,30.61,81408.27,0.02,0.65468,0.00015,28.69114]
[1778111643325,30.61,81404.66,0.02,0.65412,0.00015,28.70726]
[1778111648358,30.61,81405.44,0.02,0.65422,0.00015,28.70433]
[1778111653394,30.62,81406.25,0.02,0.65433,0.00015,28.70127]
[1778111655409,30.62,81412.46,0.02,0.65528,0.00015,28.67391]
[1778111656415,30.62,81418.34,0.02,0.65619,0.00015,28.64777]
[1778111661450,30.62,81418.74,0.02,0.65622,0.00015,28.64674]
[1778111665479,30.63,81421.08,0.02,0.65657,0.00015,28.63686]
[1778111666486,30.63,81425.06,0.02,0.65718,0.00015,28.6191]
[1778111673535,30.63,81423.69,0.02,0.65698,0.00015,28.6217]
[1778111678570,30.63,81422.47,0.02,0.6568,0.00015,28.62709]
[1778111683605,30.63,81422.64,0.02,0.65683,0.00015,28.62623]
[1778111688640,30.63,81420.54,0.02,0.65651,0.00015,28.63557]
[1778111693675,30.63,81419.72,0.02,0.65637,0.00015,28.63965]
[1778111701731,30.64,81419.32,0.02,0.65626,0.00015,28.64276]
[1778111706766,30.64,81419.49,0.02,0.65627,0.00015,28.64272]
[1778111710794,30.65,81421.67,0.02,0.65658,0.00015,28.63352]
[1778111712809,30.65,81424.16,0.02,0.65696,0.00015,28.62262]
[1778111714822,30.65,81420.88,0.02,0.65644,0.00015,28.63765]
[1778111715829,30.65,81417.6,0.02,0.65593,0.00015,28.65249]
[1778111720863,30.66,81416.9,0.02,0.6558,0.00015,28.65633]
[1778111725899,30.66,81416.56,0.02,0.65573,0.00015,28.65856]
[1778111730934,30.67,81419.35,0.02,0.65613,0.00015,28.64681]
[1778111736979,30.67,81419.93,0.02,0.65621,0.00015,28.6417]
[1778111738992,30.68,81427.97,0.02,0.65744,0.00015,28.60573]
[1778111743020,30.67,81430.19,0.02,0.65779,0.00015,28.59568]
[1778111747048,30.67,81433.25,0.02,0.65826,0.00015,28.58179]
[1778111752084,30.67,81431.79,0.02,0.65803,0.00015,28.58835]
[1778111757119,30.67,81430.31,0.02,0.65781,0.00015,28.59495]
[1778111762154,30.67,81428.18,0.02,0.65748,0.00015,28.60447]
[1778111768196,30.67,81426.57,0.02,0.65724,0.00015,28.6116]
[1778111774756,30.67,81423.98,0.02,0.65685,0.00015,28.6231]
[1778111780280,30.67,81423.12,0.02,0.65672,0.00015,28.62679]
[1778111785316,30.67,81423.6,0.02,0.6568,0.00015,28.62449]
[1778111792421,30.67,81424.49,0.02,0.65696,0.00015,28.61688]
[1778111797456,30.67,81422.24,0.02,0.65661,0.00015,28.6269]
[1778111802491,30.67,81420.15,0.02,0.65629,0.00015,28.63634]
[1778111808533,30.67,81419.56,0.02,0.65619,0.00015,28.63905]
[1778111810547,30.67,81422.28,0.02,0.65661,0.00015,28.6269]
[1778111815582,30.67,81423.33,0.02,0.65677,0.00015,28.6223]
[1778111820618,30.67,81424.29,0.02,0.65691,0.00015,28.61814]
[1778111825653,30.67,81424.7,0.02,0.65697,0.00015,28.61644]
[1778111826663,30.67,81428.52,0.02,0.65756,0.00015,28.59927]
[1778111828674,30.67,81430.75,0.02,0.6579,0.00015,28.58929]
[1778111831696,30.67,81425.58,0.02,0.6571,0.00015,28.61268]
[1778111836731,30.67,81425.47,0.02,0.65709,0.00015,28.61301]
[1778111841766,30.67,81424.91,0.02,0.65701,0.00015,28.61538]
[1778111846801,30.67,81424.68,0.02,0.65698,0.00015,28.61626]
[1778111849823,30.67,81420.36,0.02,0.65632,0.00015,28.63553]
[1778111850830,30.67,81418.21,0.02,0.65598,0.00015,28.64516]
[1778111851837,30.67,81414.36,0.02,0.6554,0.00015,28.65891]
[1778111856873,30.67,81413.42,0.02,0.65523,0.00015,28.66385]
[1778111861908,30.68,81414.1,0.02,0.65532,0.00015,28.66146]
[1778111862915,30.68,81417.13,0.02,0.65578,0.00015,28.64803]
[1778111863922,30.68,81419.56,0.02,0.65616,0.00015,28.63726]
[1778111868957,30.68,81418.81,0.02,0.65603,0.00015,28.64101]
[1778111875456,30.69,81417.45,0.02,0.65579,0.00015,28.6479]
[1778111881042,30.69,81416.67,0.02,0.65565,0.00015,28.65196]
[1778111886078,30.7,81416.41,0.02,0.65559,0.00015,28.65367]
[1778111888092,30.7,81412.55,0.02,0.65499,0.00015,28.67111]
[1778111895595,30.71,81410.03,0.02,0.65457,0.00015,28.68317]
[1778111901186,30.71,81410.2,0.02,0.65457,0.00015,28.68321]
[1778111911256,30.72,81409.31,0.02,0.65442,0.00015,28.68474]
[1778111916291,30.72,81408.92,0.02,0.65434,0.00015,28.68706]
[1778111922335,30.73,81409.0,0.02,0.65432,0.00015,28.68749]
[1778111928378,30.73,81409.37,0.02,0.65436,0.00015,28.68664]
[1778111930390,30.74,81411.95,0.02,0.65475,0.00015,28.67551]
[1778111935875,30.74,81415.16,0.02,0.65523,0.00015,28.66169]
[1778111941468,30.74,81415.92,0.02,0.65533,0.00015,28.65871]
[1778111946503,30.74,81415.04,0.02,0.65519,0.00015,28.66293]
[1778111951538,30.75,81416.77,0.02,0.65544,0.00015,28.65554]
[1778111954559,30.75,81420.04,0.02,0.65594,0.00015,28.64118]
[1778111956016,30.75,81425.49,0.02,0.65678,0.00015,28.61676]
[1778111961608,30.75,81425.42,0.02,0.65678,0.00015,28.6169]
[1778111966643,30.74,81427.03,0.02,0.65703,0.00015,28.60951]
[1778111971679,30.74,81427.53,0.02,0.65713,0.00015,28.60363]
[1778111976157,30.74,81429.69,0.02,0.65746,0.00015,28.59373]
[1778111981749,30.74,81431.12,0.02,0.65769,0.00015,28.58712]
[1778111982756,30.74,81429.0,0.02,0.65737,0.00015,28.59663]
[1778111983763,30.74,81426.74,0.02,0.65702,0.00015,28.60673]
[1778111988799,30.74,81426.04,0.02,0.65692,0.00015,28.60963]
[1778111995847,30.74,81424.25,0.02,0.65666,0.00015,28.61728]
[1778112000883,30.73,81422.32,0.02,0.65637,0.00015,28.62561]
[1778112002896,30.73,81416.18,0.02,0.65542,0.00015,28.65297]
[1778112005921,30.74,81409.43,0.02,0.65437,0.00015,28.68317]
[1778112006926,30.74,81400.77,0.02,0.65303,0.00015,28.72129]
[1778112007933,30.74,81401.72,0.02,0.65318,0.00015,28.71718]
[1778112008674,30.74,81401.72,0.02,0.65318,0.00015,28.71718]
[1778112008940,30.74,81406.87,0.02,0.65397,0.00015,28.69463]
[1778112011977,30.74,81408.17,0.02,0.65417,0.00015,28.68901]
[1778112012065,30.74,81419.95,0.02,0.65598,0.00015,28.63685]
[1778112014982,30.74,81423.4,0.02,0.65651,0.00015,28.62143]
[1778112015989,30.74,81428.2,0.02,0.65725,0.00015,28.59992]
[1778112018005,30.74,81433.7,0.02,0.65809,0.00015,28.57521]
[1778112019010,30.74,81429.18,0.02,0.6574,0.00015,28.5956]
[1778112021026,30.74,81425.39,0.02,0.65682,0.00015,28.61263]
[1778112023040,30.74,81431.23,0.02,0.65771,0.00015,28.58644]
[1778112027067,30.74,81427.09,0.02,0.65708,0.00015,28.60509]
[1778112030158,30.74,81427.5,0.02,0.65714,0.00015,28.60327]
[1778112031096,30.74,81426.73,0.02,0.65703,0.00015,28.60331]
[1778112036131,30.74,81425.23,0.02,0.6568,0.00015,28.61004]
[1778112041166,30.74,81425.42,0.02,0.65683,0.00015,28.60922]
[1778112045196,30.74,81433.68,0.02,0.65811,0.00015,28.57178]
[1778112050230,30.74,81436.12,0.02,0.65849,0.00015,28.56048]
[1778112055264,30.73,81436.43,0.02,0.65855,0.00015,28.55879]
[1778112060299,30.73,81439.46,0.02,0.65902,0.00015,28.54477]
[1778112065334,30.73,81450.75,0.02,0.66076,0.00015,28.49296]
[1778112066798,30.73,81443.93,0.02,0.65972,0.00015,28.52413]
[1778112068356,30.73,81442.09,0.02,0.65944,0.00015,28.53245]
[1778112070370,30.73,81433.76,0.02,0.65816,0.00015,28.5701]
[1778112075404,30.73,81431.11,0.02,0.65777,0.00015,28.58163]
[1778112080439,30.72,81431.24,0.02,0.6578,0.00015,28.58062]
[1778112086198,30.72,81432.88,0.02,0.65806,0.00015,28.57305]
[1778112086216,30.72,81432.81,0.02,0.65806,0.00015,28.57307]
[1778112091516,30.72,81434.35,0.02,0.65832,0.00015,28.5623]
[1778112095543,30.71,81443.38,0.02,0.65972,0.00015,28.521]
[1778112097010,30.71,81449.57,0.02,0.66067,0.00015,28.49264]
[1778112101586,30.71,81446.65,0.02,0.66022,0.00015,28.5059]
[1778112107081,30.71,81447.34,0.02,0.66033,0.00015,28.50254]
[1778112112664,30.71,81447.66,0.02,0.66039,0.00015,28.50083]
[1778112113670,30.71,81439.84,0.02,0.65919,0.00015,28.53649]
[1778112115684,30.71,81439.53,0.02,0.65915,0.00015,28.53775]
[1778112119712,30.71,81442.19,0.02,0.65957,0.00015,28.52537]
[1778112124747,30.71,81443.79,0.02,0.65982,0.00015,28.51775]
[1778112128777,30.7,81446.42,0.02,0.66023,0.00015,28.50549]
[1778112132803,30.7,81449.35,0.02,0.66069,0.00015,28.49171]
[1778112137838,30.7,81447.6,0.02,0.66043,0.00015,28.49951]
[1778112142873,30.7,81447.01,0.02,0.66035,0.00015,28.50192]
[1778112149923,30.69,81446.81,0.02,0.66034,0.00015,28.50228]
[1778112154956,30.69,81446.69,0.02,0.66035,0.00015,28.49869]
[1778112159992,30.68,81448.92,0.02,0.66072,0.00015,28.48777]
[1778112166034,30.68,81447.36,0.02,0.6605,0.00015,28.49418]
[1778112172077,30.67,81445.96,0.02,0.66031,0.00015,28.49985]
[1778112177112,30.67,81446.61,0.02,0.66043,0.00015,28.49627]
[1778112180133,30.67,81443.64,0.02,0.65998,0.00015,28.50952]
[1778112185168,30.66,81445.19,0.02,0.66024,0.00015,28.50178]
[1778112193225,30.66,81446.17,0.02,0.66043,0.00015,28.49615]
[1778112198261,30.65,81439.65,0.02,0.65944,0.00015,28.52543]
[1778112199268,30.65,81431.54,0.02,0.6582,0.00015,28.56223]
[1778112204303,30.65,81429.19,0.02,0.65785,0.00015,28.57243]
[1778112208331,30.65,81434.96,0.02,0.65875,0.00015,28.54596]
[1778112209342,30.65,81438.09,0.02,0.65923,0.00015,28.53165]
[1778112210346,30.65,81442.49,0.02,0.65991,0.00015,28.51149]
[1778112215381,30.65,81445.25,0.02,0.66035,0.00015,28.49529]
[1778112217851,30.64,81450.33,0.02,0.66113,0.00015,28.47189]
[1778112220416,30.64,81453.18,0.02,0.66158,0.00015,28.45847]
[1778112226460,30.64,81454.06,0.02,0.66173,0.00015,28.45399]
[1778112231495,30.64,81455.16,0.02,0.6619,0.00015,28.44858]
[1778112232502,30.64,81463.75,0.02,0.66323,0.00015,28.40842]
[1778112233509,30.64,81465.22,0.02,0.66346,0.00015,28.4014]
[1778112234516,30.64,81456.85,0.02,0.66218,0.00015,28.44026]
[1778112235523,30.63,81449.79,0.02,0.6611,0.00015,28.47276]
[1778112237991,30.63,81452.72,0.02,0.66156,0.00015,28.45881]
[1778112243579,30.62,81453.75,0.02,0.66176,0.00015,28.45286]
[1778112248063,30.62,81465.48,0.02,0.66358,0.00015,28.39744]
[1778112249621,30.62,81469.81,0.02,0.66425,0.00015,28.37678]
[1778112254656,30.61,81468.75,0.02,0.66411,0.00015,28.38108]
[1778112258133,30.61,81472.11,0.02,0.66464,0.00015,28.36485]
[1778112260699,30.61,81474.47,0.02,0.66501,0.00015,28.35333]
[1778112264726,30.6,81467.64,0.02,0.66398,0.00015,28.38505]
[1778112265733,30.6,81462.46,0.02,0.66319,0.00015,28.40919]
[1778112266740,30.6,81459.91,0.02,0.6628,0.00015,28.42094]
[1778112271775,30.6,81460.13,0.02,0.66288,0.00015,28.41563]
[1778112275803,30.59,81463.88,0.02,0.66347,0.00015,28.39745]
[1778112279831,30.59,81460.72,0.02,0.66301,0.00015,28.41163]
[1778112283859,30.58,81455.24,0.02,0.66218,0.00015,28.43655]
[1778112284866,30.58,81442.71,0.02,0.66026,0.00015,28.49445]
[1778112285873,30.58,81440.77,0.02,0.65996,0.00015,28.50327]
[1778112286881,30.58,81436.02,0.02,0.65923,0.00015,28.52503]
[1778112291915,30.58,81431.11,0.02,0.65848,0.00015,28.54728]
[1778112292922,30.58,81426.44,0.02,0.65776,0.00015,28.5685]
[1778112298413,30.58,81423.78,0.02,0.65734,0.00015,28.58057]
[1778112304000,30.58,81429.84,0.02,0.65828,0.00015,28.55298]
[1778112306012,30.58,81432.55,0.02,0.6587,0.00015,28.54061]
[1778112311052,30.58,81432.16,0.02,0.65865,0.00015,28.54232]
[1778112316087,30.58,81431.78,0.02,0.65859,0.00015,28.54399]
[1778112321126,30.58,81430.29,0.02,0.65836,0.00015,28.55071]
[1778112322132,30.58,81434.65,0.02,0.65903,0.00015,28.53082]
[1778112323139,30.58,81440.55,0.02,0.65994,0.00015,28.50381]
[1778112325159,30.58,81443.24,0.02,0.66036,0.00015,28.49149]
[1778112327172,30.58,81449.7,0.02,0.66136,0.00015,28.4615]
[1778112328179,30.58,81452.53,0.02,0.6618,0.00015,28.44821]
[1778112331206,30.57,81455.63,0.02,0.6623,0.00015,28.42987]
[1778112334229,30.57,81451.21,0.02,0.66164,0.00015,28.44995]
[1778112335235,30.57,81446.46,0.02,0.66091,0.00015,28.4718]
[1778112337250,30.57,81443.09,0.02,0.6604,0.00015,28.48703]
[1778112339262,30.57,81438.18,0.02,0.65965,0.00015,28.50944]
[1778112344309,30.57,81438.78,0.02,0.65974,0.00015,28.50668]
[1778112346312,30.57,81435.37,0.02,0.65922,0.00015,28.52228]
[1778112348329,30.57,81431.97,0.02,0.65869,0.00015,28.53777]
[1778112350342,30.57,81427.48,0.02,0.658,0.00015,28.55814]
[1778112355374,30.57,81423.61,0.02,0.65741,0.00015,28.57546]
[1778112358408,30.56,81418.96,0.02,0.6567,0.00015,28.59629]
[1778112363430,30.56,81417.95,0.02,0.65655,0.00015,28.60051]
[1778112365444,30.56,81427.61,0.02,0.65805,0.00015,28.55671]
[1778112366451,30.56,81437.72,0.02,0.65961,0.00015,28.51055]
[1778112367458,30.56,81441.15,0.02,0.66014,0.00015,28.4948]
[1778112372493,30.56,81440.82,0.02,0.66008,0.00015,28.49638]
[1778112376522,30.56,81436.54,0.02,0.65942,0.00015,28.51605]
[1778112381556,30.56,81434.98,0.02,0.65919,0.00015,28.52313]
[1778112384578,30.56,81438.66,0.02,0.65975,0.00015,28.50624]
[1778112389067,30.56,81441.79,0.02,0.66024,0.00015,28.49187]
[1778112390621,30.56,81445.67,0.02,0.66083,0.00015,28.474]
[1778112392635,30.56,81442.74,0.02,0.6604,0.00015,28.48411]
[1778112394649,30.56,81439.24,0.02,0.65986,0.00015,28.50022]
[1778112396664,30.56,81442.04,0.02,0.66029,0.00015,28.48734]
[1778112397670,30.56,81445.69,0.02,0.66086,0.00015,28.4703]
[1778112402705,30.55,81442.59,0.02,0.66041,0.00015,28.48361]
[1778112403713,30.55,81438.86,0.02,0.65983,0.00015,28.50077]
[1778112404719,30.55,81429.37,0.02,0.65837,0.00015,28.54415]
[1778112405726,30.55,81426.15,0.02,0.65787,0.00015,28.5588]
[1778112409214,30.55,81421.27,0.02,0.65712,0.00015,28.5808]
[1778112411767,30.55,81424.65,0.02,0.65764,0.00015,28.56544]
[1778112414789,30.55,81427.59,0.02,0.6581,0.00015,28.55197]
[1778112419285,30.55,81431.4,0.02,0.6587,0.00015,28.53448]
[1778112421840,30.55,81428.37,0.02,0.65823,0.00015,28.54823]
[1778112426875,30.55,81428.38,0.02,0.65824,0.00015,28.54805]
[1778112427882,30.55,81425.26,0.02,0.65775,0.00015,28.5622]
[1778112429354,30.55,81417.51,0.02,0.65656,0.00015,28.59718]
[1778112434932,30.55,81416.39,0.02,0.65639,0.00015,28.6019]
[1778112435939,30.55,81410.78,0.02,0.65552,0.00016,28.62701]
[1778112436945,30.55,81405.27,0.02,0.65467,0.00016,28.65152]
[1778112437955,30.55,81395.57,0.02,0.65316,0.00016,28.69458]
[1778112439048,30.55,81395.57,0.02,0.65316,0.00016,28.69458]
[1778112439054,30.55,81396.97,0.02,0.65338,0.00016,28.68847]
[1778112445001,30.55,81401.32,0.02,0.65404,0.00016,28.66954]
[1778112450037,30.55,81400.85,0.02,0.65398,0.00016,28.67134]
[1778112455071,30.54,81402.08,0.02,0.6542,0.00016,28.66214]
[1778112459565,30.54,81395.76,0.02,0.65322,0.00016,28.68988]
[1778112465142,30.54,81390.5,0.02,0.65241,0.00016,28.7127]
[1778112466148,30.54,81383.7,0.02,0.65135,0.00016,28.74248]
[1778112469643,30.54,81360.88,0.02,0.64778,0.00016,28.84086]
[1778112471184,30.54,81354.69,0.02,0.64682,0.00016,28.86708]
[1778112476218,30.54,81358.77,0.02,0.64747,0.00016,28.84951]
[1778112481254,30.54,81355.16,0.02,0.64691,0.00016,28.86456]
[1778112483268,30.54,81363.07,0.02,0.64815,0.00016,28.83085]
[1778112484275,30.54,81369.77,0.02,0.6492,0.00016,28.80212]
[1778112486290,30.54,81371.15,0.02,0.64941,0.00016,28.79618]
[1778112491325,30.54,81372.31,0.02,0.6496,0.00016,28.79114]
[1778112493339,30.54,81380.07,0.02,0.65081,0.00016,28.75757]
[1778112498376,30.54,81381.87,0.02,0.65109,0.00016,28.74984]
[1778112499095,30.54,81381.87,0.02,0.65109,0.00016,28.74984]
[1778112499383,30.54,81379.78,0.02,0.65076,0.00016,28.75894]
[1778112504418,30.54,81378.95,0.02,0.65063,0.00016,28.76256]
[1778112507439,30.54,81384.22,0.02,0.65145,0.00016,28.73965]
[1778112511469,30.54,81380.07,0.02,0.65082,0.00016,28.75435]
[1778112516504,30.54,81382.15,0.02,0.65114,0.00016,28.74533]
[1778112521539,30.54,81381.63,0.02,0.65106,0.00016,28.74763]
[1778112526574,30.54,81382.0,0.02,0.65111,0.00016,28.74607]
[1778112532616,30.54,81382.61,0.02,0.65121,0.00016,28.74345]
[1778112537651,30.54,81385.22,0.02,0.65161,0.00016,28.73209]
[1778112538666,30.54,81389.91,0.02,0.65234,0.00016,28.7116]
[1778112539665,30.54,81392.81,0.02,0.65279,0.00016,28.6989]
[1778112544700,30.54,81390.44,0.02,0.65242,0.00016,28.70945]
[1778112547733,30.54,81398.71,0.02,0.65371,0.00016,28.67292]
[1778112548740,30.54,81402.01,0.02,0.65423,0.00016,28.65818]
[1778112552770,30.54,81411.45,0.02,0.6557,0.00016,28.61569]
[1778112553777,30.54,81412.72,0.02,0.6559,0.00016,28.60994]
[1778112554784,30.53,81415.45,0.02,0.65633,0.00016,28.59762]
[1778112560273,30.53,81416.54,0.02,0.65651,0.00015,28.59241]
[1778112562841,30.53,81413.57,0.02,0.65605,0.00016,28.60563]
[1778112567875,30.53,81408.03,0.02,0.6552,0.00016,28.6303]
[1778112571903,30.53,81405.25,0.02,0.65477,0.00016,28.63963]
[1778112575931,30.54,81401.71,0.02,0.65421,0.00016,28.65571]
[1778112580416,30.54,81398.45,0.02,0.65369,0.00016,28.67045]
[1778112586000,30.54,81397.36,0.02,0.65351,0.00016,28.67563]
[1778112591036,30.54,81395.75,0.02,0.65326,0.00016,28.68275]
[1778112596071,30.54,81397.93,0.02,0.6536,0.00016,28.67313]
[1778112601106,30.54,81399.28,0.02,0.6538,0.00016,28.66719]
[1778112606141,30.54,81401.39,0.02,0.65413,0.00016,28.6579]
[1778112609165,30.54,81405.08,0.02,0.6547,0.00016,28.64157]
[1778112610627,30.54,81416.65,0.02,0.6565,0.00015,28.58977]
[1778112611176,30.54,81416.77,0.02,0.65651,0.00015,28.58929]
[1778112613191,30.54,81420.98,0.02,0.65716,0.00015,28.57034]
[1778112616212,30.54,81424.44,0.02,0.6577,0.00015,28.55474]
[1778112619233,30.54,81427.04,0.02,0.6581,0.00015,28.54292]
[1778112624269,30.54,81429.78,0.02,0.65852,0.00015,28.53046]
[1778112625277,30.54,81433.01,0.02,0.65902,0.00015,28.51572]
[1778112630769,30.54,81436.68,0.02,0.65959,0.00015,28.49899]
[1778112633332,30.54,81440.28,0.02,0.66016,0.00015,28.47905]
[1778112636358,30.54,81448.57,0.02,0.66143,0.00015,28.44084]
[1778112637360,30.54,81450.37,0.02,0.66171,0.00015,28.43255]
[1778112639375,30.54,81453.37,0.02,0.66217,0.00015,28.41852]
[1778112643403,30.54,81447.01,0.02,0.66121,0.00015,28.44751]
[1778112644409,30.54,81443.74,0.02,0.66071,0.00015,28.46248]
[1778112649445,30.53,81446.26,0.02,0.66112,0.00015,28.44996]
[1778112653474,30.53,81442.86,0.02,0.66062,0.00015,28.46499]
[1778112657507,30.52,81449.51,0.02,0.66167,0.00015,28.43345]
[1778112658509,30.52,81452.02,0.02,0.66206,0.00015,28.4216]
[1778112662538,30.52,81449.03,0.02,0.66162,0.00015,28.43488]
[1778112663545,30.52,81441.6,0.02,0.66048,0.00015,28.46913]
[1778112664554,30.52,81437.72,0.02,0.65989,0.00015,28.48682]
[1778112668579,30.51,81435.34,0.02,0.65954,0.00015,28.49694]
[1778112673615,30.5,81435.83,0.02,0.65965,0.00015,28.49365]
[1778112678650,30.5,81435.58,0.02,0.65964,0.00015,28.49385]
[1778112679657,30.5,81439.89,0.02,0.66032,0.00015,28.4738]
[1778112684692,30.49,81440.96,0.02,0.66051,0.00015,28.46793]
[1778112688720,30.48,81437.81,0.02,0.66005,0.00015,28.48173]
[1778112690734,30.48,81433.81,0.02,0.65944,0.00015,28.49982]
[1778112695770,30.48,81439.63,0.02,0.66035,0.00015,28.46946]
[1778112700803,30.48,81442.62,0.02,0.66081,0.00015,28.45578]
[1778112702818,30.48,81446.42,0.02,0.6614,0.00015,28.43823]
[1778112703825,30.48,81449.69,0.02,0.66191,0.00015,28.42284]
[1778112708860,30.48,81462.42,0.02,0.66389,0.00015,28.36238]
[1778112709867,30.48,81464.57,0.02,0.66423,0.00015,28.35208]
[1778112710874,30.48,81461.48,0.02,0.66376,0.00015,28.36655]
[1778112711882,30.47,81459.47,0.02,0.66345,0.00015,28.37581]
[1778112715916,30.47,81454.79,0.02,0.66274,0.00015,28.39736]
[1778112716927,30.47,81451.56,0.02,0.66225,0.00015,28.41247]
[1778112721955,30.47,81451.28,0.02,0.66223,0.00015,28.41302]
[1778112726988,30.46,81451.69,0.02,0.66231,0.00015,28.41046]
[1778112729002,30.46,81449.36,0.02,0.66196,0.00015,28.4211]
[1778112734037,30.46,81449.04,0.02,0.66193,0.00015,28.42195]
[1778112738066,30.45,81452.36,0.02,0.66246,0.00015,28.40593]
[1778112739072,30.45,81461.83,0.02,0.66392,0.00015,28.3613]
[1778112740080,30.45,81463.8,0.02,0.66422,0.00015,28.35191]
[1778112744108,30.45,81461.77,0.02,0.66392,0.00015,28.36124]
[1778112745114,30.45,81456.15,0.02,0.66306,0.00015,28.38764]
[1778112748136,30.45,81453.44,0.02,0.66265,0.00015,28.40008]
[1778112753171,30.44,81456.59,0.02,0.66316,0.00015,28.38138]
[1778112758206,30.44,81456.56,0.02,0.66317,0.00015,28.38114]
[1778112761679,30.44,81452.85,0.02,0.6626,0.00015,28.39834]
[1778112763241,30.44,81449.04,0.02,0.66202,0.00015,28.41601]
[1778112768276,30.44,81448.59,0.02,0.66196,0.00015,28.41761]
[1778112771750,30.43,81453.83,0.02,0.66278,0.00015,28.39278]
[1778112777342,30.43,81453.17,0.02,0.6627,0.00015,28.39538]
[1778112781820,30.43,81456.31,0.02,0.66319,0.00015,28.38031]
[1778112787417,30.43,81456.42,0.02,0.66322,0.00015,28.37938]
[1778112790432,30.43,81454.16,0.02,0.66288,0.00015,28.3898]
[1778112791889,30.42,81447.39,0.02,0.66183,0.00015,28.42143]
[1778112795468,30.42,81441.05,0.02,0.66086,0.00015,28.45058]
[1778112796475,30.42,81433.91,0.02,0.65976,0.00016,28.4835]
[1778112798489,30.42,81436.71,0.02,0.6602,0.00015,28.4703]
[1778112803524,30.42,81439.22,0.02,0.66061,0.00015,28.45805]
[1778112805538,30.41,81436.37,0.02,0.66018,0.00015,28.471]
[1778112810579,30.41,81434.82,0.02,0.65996,0.00016,28.47751]
[1778112812590,30.41,81437.91,0.02,0.66046,0.00015,28.45952]
[1778112814605,30.41,81437.96,0.02,0.66048,0.00015,28.45905]
[1778112815612,30.41,81435.34,0.02,0.66007,0.00016,28.47107]
[1778112817626,30.4,81429.36,0.02,0.65915,0.00016,28.49839]
[1778112819642,30.4,81424.45,0.02,0.6584,0.00016,28.52063]
[1778112824675,30.4,81426.98,0.02,0.65882,0.00016,28.50824]
[1778112829710,30.39,81427.71,0.02,0.65896,0.00016,28.5041]
[1778112834745,30.39,81427.32,0.02,0.65892,0.00016,28.50507]
[1778112840787,30.38,81427.17,0.02,0.65893,0.00016,28.50477]
[1778112842802,30.38,81423.35,0.02,0.65834,0.00016,28.52198]
[1778112843808,30.38,81419.47,0.02,0.65774,0.00016,28.53963]
[1778112848845,30.38,81420.18,0.02,0.65784,0.00016,28.53679]
[1778112853880,30.38,81420.37,0.02,0.65786,0.00016,28.53638]
[1778112858915,30.38,81420.6,0.02,0.65788,0.00016,28.53559]
[1778112862944,30.39,81417.43,0.02,0.65738,0.00016,28.55026]
[1778112869993,30.39,81415.21,0.02,0.65703,0.00016,28.56068]
[1778112874023,30.39,81418.04,0.02,0.65748,0.00016,28.54456]
[1778112882519,30.39,81417.99,0.02,0.65745,0.00016,28.54531]
[1778112888120,30.39,81417.87,0.02,0.65742,0.00016,28.54615]
[1778112889127,30.4,81412.9,0.02,0.65665,0.00016,28.56883]
[1778112890134,30.4,81406.56,0.02,0.65566,0.00016,28.59756]
[1778112895169,30.4,81408.03,0.02,0.65587,0.00016,28.59132]
[1778112896177,30.4,81410.87,0.02,0.65631,0.00016,28.57858]
[1778112901211,30.4,81411.61,0.02,0.65641,0.00016,28.57573]
[1778112902661,30.4,81407.97,0.02,0.65584,0.00016,28.59226]
[1778112907260,30.41,81410.91,0.02,0.65629,0.00016,28.57936]
[1778112909273,30.41,81415.16,0.02,0.65695,0.00016,28.5602]
[1778112914308,30.41,81413.29,0.02,0.65665,0.00016,28.56889]
[1778112916322,30.41,81410.09,0.02,0.65615,0.00016,28.58342]
[1778112921357,30.41,81407.73,0.02,0.65578,0.00016,28.59423]
[1778112922801,30.41,81401.12,0.02,0.65474,0.00016,28.62396]
[1778112924378,30.41,81392.15,0.02,0.65334,0.00016,28.66408]
[1778112925385,30.41,81388.98,0.02,0.65284,0.00016,28.67819]
[1778112926402,30.41,81382.71,0.02,0.65185,0.00016,28.70589]
[1778112929415,30.41,81380.26,0.02,0.65147,0.00016,28.71679]
[1778112935457,30.42,81378.36,0.02,0.65117,0.00016,28.72193]
[1778112937471,30.42,81386.14,0.02,0.65239,0.00016,28.68786]
[1778112938478,30.42,81395.51,0.02,0.65386,0.00016,28.64632]
[1778112939485,30.42,81396.25,0.02,0.65397,0.00016,28.64299]
[1778112944520,30.41,81402.45,0.02,0.65495,0.00016,28.61515]
[1778112945527,30.41,81406.39,0.02,0.65556,0.00016,28.59746]
[1778112950562,30.41,81399.69,0.02,0.65452,0.00016,28.62749]
[1778112951569,30.42,81393.92,0.02,0.65361,0.00016,28.65328]
[1778112953583,30.42,81391.48,0.02,0.65323,0.00016,28.66425]
[1778112958618,30.42,81389.66,0.02,0.65293,0.00016,28.67261]
[1778112963088,30.42,81399.25,0.02,0.65442,0.00016,28.63014]
[1778112964661,30.42,81400.94,0.02,0.65469,0.00016,28.62254]
[1778112969695,30.42,81402.49,0.02,0.65493,0.00016,28.61558]
[1778112974734,30.42,81402.24,0.02,0.65489,0.00016,28.6167]
[1778112978762,30.42,81398.46,0.02,0.6543,0.00016,28.63359]
[1778112983227,30.42,81393.12,0.02,0.65347,0.00016,28.65727]
[1778112984804,30.42,81389.7,0.02,0.65294,0.00016,28.67238]
[1778112989840,30.42,81388.38,0.02,0.65274,0.00016,28.67801]
[1778112993869,30.42,81382.4,0.02,0.65182,0.00016,28.70082]
[1778113003369,30.42,81380.46,0.02,0.65152,0.00016,28.70937]
[1778113008973,30.42,81380.27,0.02,0.65148,0.00016,28.71043]
[1778113014008,30.42,81380.05,0.02,0.65143,0.00016,28.71177]
[1778113021057,30.42,81379.73,0.02,0.65136,0.00016,28.71372]
[1778113024080,30.43,81375.25,0.02,0.65065,0.00016,28.73353]
[1778113025085,30.43,81372.29,0.02,0.65019,0.00016,28.74649]
[1778113027100,30.43,81367.28,0.02,0.64939,0.00016,28.76835]
[1778113031130,30.43,81362.11,0.02,0.64857,0.00016,28.79086]
[1778113032137,30.43,81355.55,0.02,0.64754,0.00016,28.81899]
[1778113033145,30.43,81350.48,0.02,0.64674,0.00016,28.84058]
[1778113036166,30.43,81346.54,0.02,0.64613,0.00016,28.85724]
[1778113037172,30.43,81340.44,0.02,0.64516,0.00016,28.88292]
[1778113042207,30.43,81341.94,0.02,0.64541,0.00016,28.87639]
[1778113047243,30.43,81342.78,0.02,0.64555,0.00016,28.87268]
[1778113052277,30.43,81341.49,0.02,0.64536,0.00016,28.87454]
[1778113057312,30.42,81343.77,0.02,0.64573,0.00016,28.86477]
[1778113062347,30.42,81345.57,0.02,0.64602,0.00016,28.85705]
[1778113068389,30.42,81344.01,0.02,0.64577,0.00016,28.86353]
[1778113073864,30.42,81342.94,0.02,0.64561,0.00016,28.86797]
[1778113079466,30.42,81342.9,0.02,0.6456,0.00016,28.86807]
[1778113084503,30.42,81342.59,0.02,0.64556,0.00016,28.86935]
[1778113089536,30.42,81343.35,0.02,0.64568,0.00016,28.86614]
[1778113094576,30.42,81341.16,0.02,0.64533,0.00016,28.87536]
[1778113099611,30.42,81341.39,0.02,0.64537,0.00016,28.87441]
[1778113101625,30.42,81345.26,0.02,0.64598,0.00016,28.85812]
[1778113105655,30.42,81349.85,0.02,0.6467,0.00016,28.83876]
[1778113107667,30.42,81353.63,0.02,0.64729,0.00016,28.82275]
[1778113108674,30.42,81360.81,0.02,0.64842,0.00016,28.79209]
[1778113111695,30.42,81366.13,0.02,0.64926,0.00016,28.76596]
[1778113116730,30.43,81363.62,0.02,0.64886,0.00016,28.77706]
[1778113121765,30.43,81363.72,0.02,0.64886,0.00016,28.77685]
[1778113126800,30.43,81365.24,0.02,0.6491,0.00016,28.77048]
[1778113130827,30.43,81368.48,0.02,0.6496,0.00016,28.75663]
[1778113135862,30.43,81370.79,0.02,0.64996,0.00016,28.74685]
[1778113138884,30.43,81367.66,0.02,0.64946,0.00016,28.76051]
[1778113140898,30.43,81363.05,0.02,0.64874,0.00016,28.78043]
[1778113145933,30.43,81363.87,0.02,0.64886,0.00016,28.77694]
[1778113150971,30.43,81364.84,0.02,0.64901,0.00016,28.77278]
[1778113156008,30.43,81367.67,0.02,0.64946,0.00016,28.76057]
[1778113159029,30.43,81371.49,0.02,0.65006,0.00016,28.74403]
[1778113160038,30.43,81376.03,0.02,0.65077,0.00016,28.72431]
[1778113161041,30.43,81379.94,0.02,0.65138,0.00016,28.70726]
[1778113166079,30.44,81382.78,0.02,0.65182,0.00016,28.69498]
[1778113172121,30.44,81384.43,0.02,0.65208,0.00016,28.68454]
[1778113177156,30.44,81385.64,0.02,0.65227,0.00016,28.67941]
[1778113178164,30.44,81389.17,0.02,0.65282,0.00016,28.66389]
[1778113179170,30.44,81393.3,0.02,0.65347,0.00016,28.64555]
[1778113182191,30.44,81397.64,0.02,0.65415,0.00016,28.62612]
[1778113187229,30.44,81397.96,0.02,0.6542,0.00016,28.62453]
[1778113192264,30.44,81396.31,0.02,0.65395,0.00016,28.63171]
[1778113197300,30.43,81395.32,0.02,0.6538,0.00016,28.63595]
[1778113202335,30.43,81394.24,0.02,0.65364,0.00016,28.6406]
[1778113206364,30.43,81390.26,0.02,0.65302,0.00016,28.65813]
[1778113207371,30.43,81386.5,0.02,0.65243,0.00016,28.67473]
[1778113208377,30.43,81380.34,0.02,0.65147,0.00016,28.70176]
[1778113209384,30.43,81368.37,0.02,0.64959,0.00016,28.75391]
[1778113210391,30.43,81363.92,0.02,0.64889,0.00016,28.77316]
[1778113211400,30.43,81363.67,0.02,0.64885,0.00016,28.77426]
[1778113216432,30.43,81361.4,0.02,0.64849,0.00016,28.78402]
[1778113222475,30.43,81359.07,0.02,0.64813,0.00016,28.794]
[1778113227510,30.43,81358.22,0.02,0.64799,0.00016,28.79762]
[1778113229524,30.43,81361.42,0.02,0.6485,0.00016,28.78389]
[1778113234999,30.43,81362.33,0.02,0.64865,0.00016,28.77653]
[1778113240601,30.43,81350.38,0.02,0.64678,0.00016,28.82749]
[1778113241608,30.43,81342.64,0.02,0.64556,0.00016,28.86016]
[1778113243622,30.43,81339.88,0.02,0.64513,0.00016,28.87161]
[1778113245072,30.43,81334.56,0.02,0.64429,0.00016,28.8938]
[1778113250671,30.43,81332.92,0.02,0.64405,0.00016,28.90013]
[1778113256714,30.42,81330.25,0.02,0.64365,0.00016,28.91073]
[1778113261755,30.42,81328.53,0.02,0.64339,0.00016,28.91742]
[1778113263764,30.42,81323.21,0.02,0.64256,0.00016,28.93926]
[1778113266785,30.41,81317.27,0.02,0.64163,0.00016,28.96336]
[1778113267792,30.41,81312.96,0.02,0.64095,0.00016,28.98087]
[1778113272830,30.41,81310.91,0.02,0.64065,0.00016,28.98857]
[1778113277865,30.4,81310.03,0.02,0.64053,0.00016,28.99152]
[1778113279575,30.4,81307.49,0.02,0.64013,0.00016,29.00172]
[1778113279879,30.4,81307.32,0.02,0.64011,0.00016,29.00228]
[1778113285354,30.39,81305.4,0.02,0.63983,0.00016,29.0094]
[1778113290956,30.39,81305.21,0.02,0.63983,0.00016,29.00947]
[1778113292483,30.39,81305.21,0.02,0.63983,0.00016,29.00947]
[1778113292489,30.39,81305.21,0.02,0.63983,0.00016,29.00947]
[1778113292505,30.39,81304.73,0.02,0.63977,0.00016,29.00792]
[1778113293979,30.38,81288.88,0.02,0.63725,0.00016,29.07146]
[1778113295424,30.38,81285.27,0.02,0.63667,0.00016,29.08577]
[1778113299013,30.38,81291.83,0.02,0.63772,0.00016,29.0596]
[1778113302034,30.38,81301.23,0.02,0.63922,0.00016,29.02185]
[1778113307069,30.38,81301.89,0.02,0.63932,0.00016,29.01927]
[1778113314118,30.38,81300.86,0.02,0.63916,0.00016,29.02338]
[1778113320160,30.38,81300.73,0.02,0.63917,0.00016,29.02305]
[1778113321298,30.38,81300.73,0.02,0.63917,0.00016,29.02305]
[1778113321398,30.37,81304.12,0.02,0.63971,0.00016,29.0092]
[1778113324076,30.37,81305.76,0.02,0.63998,0.00016,29.00227]
[1778113324188,30.37,81304.64,0.02,0.6398,0.00016,29.00684]
[1778113325195,30.37,81298.87,0.02,0.63889,0.00016,29.03002]
[1778113326209,30.37,81293.61,0.02,0.63805,0.00016,29.05115]
[1778113329229,30.37,81289.66,0.02,0.63743,0.00016,29.06689]
[1778113334259,30.37,81292.04,0.02,0.63781,0.00016,29.05727]
[1778113339295,30.37,81294.77,0.02,0.63825,0.00016,29.04627]
[1778113340031,30.37,81294.77,0.02,0.63825,0.00016,29.04627]
[1778113340301,30.37,81296.2,0.02,0.63848,0.00016,29.04051]
[1778113341062,30.37,81296.2,0.02,0.63848,0.00016,29.04051]
[1778113341309,30.37,81296.64,0.02,0.63855,0.00016,29.03873]
[1778113342315,30.37,81303.21,0.02,0.63959,0.00016,29.01222]
[1778113343322,30.37,81307.82,0.02,0.64032,0.00016,28.99352]
[1778113346117,30.37,81305.42,0.02,0.63994,0.00016,29.0033]
[1778113346343,30.37,81305.95,0.02,0.64003,0.00016,29.00116]
[1778113347146,30.37,81305.95,0.02,0.64003,0.00016,29.00116]
[1778113347350,30.37,81306.3,0.02,0.64008,0.00016,28.99975]
[1778113352385,30.37,81307.06,0.02,0.64022,0.00016,28.99303]
[1778113356358,30.36,81306.31,0.02,0.64012,0.00016,28.99566]
[1778113356457,30.36,81307.07,0.02,0.64024,0.00016,28.99244]
[1778113362455,30.36,81306.46,0.02,0.64018,0.00016,28.99411]
[1778113367490,30.35,81306.84,0.02,0.64026,0.00016,28.9919]
[1778113370516,30.35,81319.9,0.02,0.64235,0.00016,28.93798]
[1778113372536,30.34,81325.18,0.02,0.64319,0.00016,28.91584]
[1778113377574,30.34,81316.88,0.02,0.64189,0.00016,28.94985]
[1778113382606,30.34,81313.19,0.02,0.64132,0.00016,28.96456]
[1778113387641,30.33,81304.98,0.02,0.64003,0.00016,28.9976]
[1778113388647,30.33,81293.32,0.02,0.63817,0.00016,29.04474]
[1778113389654,30.33,81291.82,0.02,0.63793,0.00016,29.05076]
[1778113390927,30.33,81290.39,0.02,0.63771,0.00016,29.05648]
[1778113390928,30.33,81290.39,0.02,0.63771,0.00016,29.05648]
[1778113391669,30.33,81288.32,0.02,0.63738,0.00016,29.06475]
[1778113396704,30.33,81286.68,0.02,0.63712,0.00016,29.07124]
[1778113401738,30.33,81286.32,0.02,0.63706,0.00016,29.07258]
[1778113406773,30.33,81289.95,0.02,0.63764,0.00016,29.05801]
[1778113411810,30.33,81290.94,0.02,0.63781,0.00016,29.05065]
[1778113416844,30.33,81290.26,0.02,0.63771,0.00016,29.05335]
[1778113420872,30.33,81285.54,0.02,0.63696,0.00016,29.07213]
[1778113423893,30.33,81278.61,0.02,0.63585,0.00016,29.09951]
[1778113426913,30.33,81276.42,0.02,0.63551,0.00016,29.10801]
[1778113432956,30.33,81272.47,0.02,0.63488,0.00016,29.12324]
[1778113437991,30.32,81268.05,0.02,0.63419,0.00016,29.14024]
[1778113443027,30.32,81264.3,0.02,0.6336,0.00016,29.15451]
[1778113448062,30.32,81268.96,0.02,0.63436,0.00016,29.13605]
[1778113449036,30.32,81268.96,0.02,0.63436,0.00016,29.13605]
[1778113449137,30.32,81267.7,0.02,0.63416,0.00016,29.1409]
[1778113451271,30.32,81267.7,0.02,0.63416,0.00016,29.1409]
[1778113451373,30.32,81267.45,0.02,0.63412,0.00016,29.14174]
[1778113452101,30.32,81267.45,0.02,0.63412,0.00016,29.14174]
[1778113452193,30.31,81267.92,0.02,0.6342,0.00016,29.13985]
[1778113454151,30.31,81267.92,0.02,0.6342,0.00016,29.13978]
[1778113454208,30.31,81271.26,0.02,0.63474,0.00016,29.12667]
[1778113460146,30.31,81272.31,0.02,0.63492,0.00016,29.12221]
[1778113465390,30.31,81270.79,0.02,0.63469,0.00016,29.1279]
[1778113465393,30.31,81270.7,0.02,0.63467,0.00016,29.12818]
[1778113466281,30.31,81270.7,0.02,0.63467,0.00016,29.12818]
[1778113466382,30.31,81263.7,0.02,0.63356,0.00016,29.15539]
[1778113469209,30.3,81260.88,0.02,0.63311,0.00016,29.16607]
[1778113474244,30.3,81258.36,0.02,0.63274,0.00016,29.17201]
[1778113477511,30.3,81254.85,0.02,0.63218,0.00016,29.18535]
[1778113477538,30.3,81251.17,0.02,0.63159,0.00016,29.19937]
[1778113480531,30.3,81249.59,0.02,0.63133,0.00016,29.20549]
[1778113480632,30.3,81249.58,0.02,0.63133,0.00016,29.20556]
[1778113486768,30.3,81248.8,0.02,0.63119,0.00016,29.20881]
[1778113492375,30.3,81248.15,0.02,0.63108,0.00016,29.21149]
[1778113497413,30.31,81246.84,0.02,0.63086,0.00016,29.21667]
[1778113499428,30.31,81254.9,0.02,0.63216,0.00016,29.18596]
[1778113500435,30.31,81266.53,0.02,0.63402,0.00016,29.14092]
[1778113500877,30.31,81266.53,0.02,0.63402,0.00016,29.14092]
[1778113501442,30.31,81270.16,0.02,0.63461,0.00016,29.1267]
[1778113502447,30.3,81265.39,0.02,0.63385,0.00016,29.14526]
[1778113502958,30.3,81265.39,0.02,0.63385,0.00016,29.14526]
[1778113503455,30.3,81263.74,0.02,0.63358,0.00016,29.15161]
[1778113504142,30.3,81263.74,0.02,0.63358,0.00016,29.15161]
[1778113504462,30.3,81263.9,0.02,0.63361,0.00016,29.15093]
[1778113506475,30.3,81255.48,0.02,0.63227,0.00016,29.18332]
[1778113507002,30.3,81255.48,0.02,0.63227,0.00016,29.18332]
[1778113507483,30.3,81253.84,0.02,0.632,0.00016,29.18954]
[1778113512518,30.3,81252.82,0.02,0.63185,0.00016,29.19331]
[1778113517553,30.3,81250.2,0.02,0.63142,0.00016,29.20359]
[1778113522588,30.3,81250.55,0.02,0.63147,0.00016,29.20241]
[1778113527623,30.3,81249.59,0.02,0.63133,0.00016,29.20569]
[1778113532658,30.3,81251.54,0.02,0.63167,0.00016,29.19449]
[1778113537694,30.29,81250.82,0.02,0.63156,0.00016,29.19689]
[1778113541722,30.29,81246.29,0.02,0.63085,0.00016,29.21388]
[1778113546757,30.29,81247.41,0.02,0.63104,0.00016,29.20914]
[1778113548776,30.28,81242.19,0.02,0.63021,0.00016,29.22891]
[1778113550633,30.29,81239.02,0.02,0.62969,0.00016,29.24092]
[1778113550790,30.29,81240.78,0.02,0.62998,0.00016,29.23431]
[1778113552642,30.29,81241.11,0.02,0.63003,0.00016,29.23309]
[1778113552804,30.29,81239.52,0.02,0.62977,0.00016,29.23912]
[1778113553811,30.29,81234.29,0.02,0.62893,0.00016,29.2588]
[1778113558846,30.29,81235.24,0.02,0.62908,0.00016,29.25529]
[1778113563881,30.29,81235.15,0.02,0.62906,0.00016,29.25568]
[1778113568916,30.29,81234.52,0.02,0.62896,0.00016,29.25808]
[1778113570931,30.29,81240.82,0.02,0.62997,0.00016,29.2344]
[1778113571937,30.29,81253.48,0.02,0.63201,0.00016,29.18623]
[1778113572945,30.29,81254.32,0.02,0.63214,0.00016,29.18306]
[1778113576162,30.29,81254.06,0.02,0.6321,0.00016,29.18417]
[1778113576190,30.29,81253.23,0.02,0.63196,0.00016,29.18741]
[1778113577168,30.29,81253.23,0.02,0.63196,0.00016,29.18741]
[1778113577264,30.29,81253.58,0.02,0.63202,0.00016,29.18612]
[1778113580271,30.29,81253.23,0.02,0.63195,0.00016,29.18757]
[1778113580316,30.29,81251.23,0.02,0.63163,0.00016,29.19528]
[1778113582008,30.29,81239.13,0.02,0.62968,0.00016,29.24131]
[1778113583016,30.29,81238.92,0.02,0.62965,0.00016,29.24211]
[1778113588050,30.29,81237.88,0.02,0.62948,0.00016,29.24608]
[1778113589057,30.29,81244.47,0.02,0.63054,0.00016,29.2212]
[1778113591073,30.29,81258.5,0.02,0.6328,0.00016,29.16417]
[1778113592078,30.3,81258.35,0.02,0.63278,0.00016,29.1648]
[1778113597543,30.3,81262.78,0.02,0.63348,0.00016,29.14785]
[1778113598512,30.3,81262.78,0.02,0.63348,0.00016,29.14785]
[1778113598613,30.3,81263.31,0.02,0.63357,0.00016,29.14575]
[1778113604162,30.29,81265.66,0.02,0.63395,0.00016,29.13644]
[1778113605173,30.29,81259.9,0.02,0.63303,0.00016,29.15876]
[1778113607614,30.29,81255.09,0.02,0.63226,0.00016,29.17721]
[1778113613225,30.29,81250.89,0.02,0.6316,0.00016,29.19299]
[1778113617872,30.29,81255.22,0.02,0.6323,0.00016,29.17623]
[1778113618260,30.29,81252.01,0.02,0.63179,0.00016,29.18845]
[1778113623295,30.29,81255.94,0.02,0.63243,0.00016,29.17309]
[1778113624946,30.28,81255.78,0.02,0.63241,0.00016,29.17365]
[1778113625309,30.28,81254.98,0.02,0.63228,0.00016,29.17668]
[1778113628041,30.28,81254.57,0.02,0.63222,0.00016,29.17816]
[1778113628125,30.28,81254.55,0.02,0.63222,0.00016,29.17818]
[1778113633365,30.28,81255.22,0.02,0.63233,0.00016,29.17534]
[1778113635132,30.28,81254.31,0.02,0.63219,0.00016,29.17879]
[1778113635380,30.28,81251.56,0.02,0.63175,0.00016,29.18929]
[1778113637107,30.28,81250.61,0.02,0.6316,0.00016,29.19286]
[1778113637823,30.28,81251.49,0.02,0.63174,0.00016,29.18943]
[1778113643151,30.27,81253.04,0.02,0.632,0.00016,29.18319]
[1778113643437,30.27,81252.74,0.02,0.63196,0.00016,29.18428]
[1778113646255,30.27,81252.59,0.02,0.63194,0.00016,29.18474]
[1778113646311,30.27,81252.59,0.02,0.63194,0.00016,29.18474]
[1778113646407,30.27,81252.59,0.02,0.63194,0.00016,29.18474]
[1778113646511,30.27,81253.06,0.02,0.63202,0.00016,29.18287]
[1778113647253,30.27,81253.06,0.02,0.63202,0.00016,29.18287]
[1778113647752,30.27,81253.06,0.02,0.63202,0.00016,29.18287]
[1778113648796,30.27,81249.95,0.02,0.63152,0.00016,29.19467]
[1778113648871,30.27,81248.26,0.02,0.63125,0.00016,29.20106]
[1778113654513,30.27,81252.63,0.02,0.63198,0.00016,29.18063]
[1778113659547,30.26,81254.28,0.02,0.63225,0.00016,29.17403]
[1778113664583,30.26,81252.56,0.02,0.63199,0.00016,29.18037]
[1778113669618,30.26,81250.03,0.02,0.63159,0.00016,29.18979]
[1778113671567,30.26,81249.13,0.02,0.63145,0.00016,29.19317]
[1778113671668,30.26,81249.2,0.02,0.63146,0.00016,29.19284]
[1778113675657,30.26,81249.58,0.02,0.63153,0.00016,29.19119]
[1778113675763,30.26,81254.95,0.02,0.6324,0.00016,29.17051]
[1778113681703,30.25,81255.81,0.02,0.63255,0.00016,29.1669]
[1778113687744,30.25,81255.46,0.02,0.6325,0.00016,29.16797]
[1778113691883,30.25,81257.44,0.02,0.63283,0.00016,29.16018]
[1778113691978,30.25,81264.15,0.02,0.63391,0.00016,29.13404]
[1778113692032,30.25,81264.15,0.02,0.63391,0.00016,29.13404]
[1778113692781,30.25,81264.15,0.02,0.63391,0.00016,29.13404]
[1778113694793,30.25,81266.21,0.02,0.63424,0.00016,29.12595]
[1778113698821,30.25,81272.67,0.02,0.63528,0.00016,29.10054]
[1778113702858,30.24,81266.56,0.02,0.6343,0.00016,29.12438]
[1778113707884,30.24,81263.75,0.02,0.63386,0.00016,29.13507]
[1778113712919,30.24,81261.37,0.02,0.6335,0.00016,29.14072]
[1778113718408,30.24,81261.97,0.02,0.6336,0.00016,29.13836]
[1778113725003,30.24,81263.69,0.02,0.63388,0.00016,29.13144]
[1778113730038,30.24,81263.9,0.02,0.63392,0.00016,29.13044]
[1778113735074,30.23,81264.62,0.02,0.63405,0.00016,29.12744]
[1778113740109,30.23,81264.46,0.02,0.63403,0.00016,29.12789]
[1778113742122,30.23,81252.82,0.02,0.63216,0.00016,29.17297]
[1778113744136,30.23,81248.76,0.02,0.6315,0.00016,29.18851]
[1778113749171,30.23,81248.9,0.02,0.63153,0.00016,29.18781]
[1778113753052,30.23,81248.66,0.02,0.6315,0.00016,29.18866]
[1778113753054,30.23,81248.66,0.02,0.6315,0.00016,29.18866]
[1778113753199,30.23,81248.25,0.02,0.63143,0.00016,29.19016]
[1778113758252,30.23,81244.25,0.02,0.63079,0.00016,29.20537]
[1778113758262,30.23,81238.95,0.02,0.62994,0.00016,29.22536]
[1778113760057,30.23,81238.95,0.02,0.62994,0.00016,29.22536]
[1778113760249,30.23,81226.4,0.02,0.62791,0.00016,29.27246]
[1778113761257,30.23,81225.05,0.02,0.6277,0.00016,29.2775]
[1778113765117,30.23,81226.05,0.02,0.62786,0.00016,29.2738]
[1778113765284,30.23,81226.5,0.02,0.62793,0.00016,29.27214]
[1778113770318,30.23,81227.26,0.02,0.62805,0.00016,29.26936]
[1778113772299,30.23,81223.84,0.02,0.62751,0.00016,29.27872]
[1778113772401,30.23,81222.4,0.02,0.62728,0.00016,29.28406]
[1778113778838,30.23,81228.44,0.02,0.62825,0.00016,29.26157]
[1778113779406,30.23,81228.44,0.02,0.62825,0.00016,29.26157]
[1778113779485,30.23,81230.07,0.02,0.62852,0.00016,29.25548]
[1778113785802,30.23,81226.85,0.02,0.62799,0.00016,29.26753]
[1778113785884,30.23,81225.33,0.02,0.62775,0.00016,29.27319]
[1778113791465,30.23,81224.58,0.02,0.62763,0.00016,29.27591]
[1778113796500,30.23,81224.45,0.02,0.62761,0.00016,29.27634]
[1778113800456,30.23,81222.23,0.02,0.62725,0.00016,29.28452]
[1778113800532,30.23,81218.41,0.02,0.62664,0.00016,29.29862]
[1778113803551,30.22,81211.81,0.02,0.62557,0.00016,29.32275]
[1778113804558,30.23,81207.29,0.02,0.62483,0.00016,29.3393]
[1778113806985,30.23,81205.76,0.02,0.62458,0.00016,29.34492]
[1778113807040,30.23,81195.91,0.02,0.62298,0.00016,29.38051]
[1778113808889,30.23,81195.61,0.02,0.62293,0.00016,29.38158]
[1778113808943,30.23,81179.19,0.02,0.62026,0.00016,29.43965]
[1778113809280,30.23,81179.19,0.02,0.62026,0.00016,29.43965]
[1778113809599,30.23,81179.31,0.02,0.62028,0.00016,29.43924]
[1778113810569,30.23,81179.31,0.02,0.62028,0.00016,29.43924]
[1778113810886,30.23,81179.31,0.02,0.62028,0.00016,29.43924]
[1778113810957,30.23,81168.01,0.02,0.61843,0.00016,29.47841]
[1778113813123,30.23,81168.01,0.02,0.61843,0.00016,29.4784]
[1778113813229,30.23,81164.32,0.02,0.61783,0.00016,29.49103]
[1778113813505,30.23,81164.32,0.02,0.61783,0.00016,29.49103]
[1778113813626,30.23,81164.67,0.02,0.61789,0.00016,29.48981]
[1778113814633,30.23,81174.85,0.02,0.61955,0.00016,29.45469]
[1778113815643,30.23,81181.6,0.02,0.62065,0.00016,29.43114]
[1778113817960,30.23,81183.11,0.02,0.6209,0.00016,29.42585]
[1778113818061,30.23,81182.97,0.02,0.62088,0.00016,29.42635]
[1778113819018,30.23,81182.97,0.02,0.62088,0.00016,29.42635]
[1778113819071,30.23,81185.76,0.02,0.62133,0.00016,29.41656]
[1778113819696,30.23,81185.76,0.02,0.62133,0.00016,29.41656]
[1778113819761,30.23,81185.76,0.02,0.62133,0.00016,29.41656]
[1778113819997,30.23,81185.76,0.02,0.62133,0.00016,29.41656]
[1778113820009,30.23,81185.76,0.02,0.62133,0.00016,29.41656]
[1778113822688,30.23,81190.8,0.02,0.62215,0.00016,29.3988]
[1778113825709,30.23,81197.14,0.02,0.62317,0.00016,29.3763]
[1778113827104,30.23,81197.14,0.02,0.62317,0.00016,29.3763]
[1778113827724,30.23,81196.78,0.02,0.62311,0.00016,29.37769]
[1778113830745,30.23,81201.81,0.02,0.62392,0.00016,29.35981]
[1778113832763,30.23,81201.75,0.02,0.62392,0.00016,29.35661]
[1778113832830,30.23,81205.22,0.02,0.62449,0.00016,29.34403]
[1778113834774,30.23,81210.07,0.02,0.62528,0.00016,29.32631]
[1778113836252,30.23,81210.13,0.02,0.62529,0.00016,29.32606]
[1778113836787,30.23,81212.21,0.02,0.62563,0.00016,29.31843]
[1778113841286,30.23,81213.34,0.02,0.62582,0.00016,29.31416]
[1778113841822,30.23,81213.93,0.02,0.62591,0.00016,29.31196]
[1778113842829,30.23,81218.7,0.02,0.62669,0.00016,29.2944]
[1778113847865,30.23,81220.06,0.02,0.62691,0.00016,29.28927]
[1778113850885,30.23,81227.95,0.02,0.62819,0.00016,29.25992]
[1778113852139,30.23,81227.95,0.02,0.62819,0.00016,29.25992]
[1778113851894,30.23,81228.6,0.02,0.6283,0.00016,29.25749]
[1778113852486,30.23,81228.6,0.02,0.6283,0.00016,29.25749]
[1778113852900,30.23,81230.22,0.02,0.62856,0.00016,29.25144]
[1778113855920,30.23,81235.81,0.02,0.62946,0.00016,29.23047]
[1778113860960,30.23,81236.37,0.02,0.62955,0.00016,29.22842]
[1778113865995,30.23,81236.76,0.02,0.62961,0.00016,29.22701]
[1778113871030,30.23,81237.39,0.02,0.62971,0.00016,29.2247]
[1778113875058,30.23,81231.36,0.02,0.62873,0.00016,29.24742]
[1778113877367,30.23,81228.94,0.02,0.62834,0.00016,29.25645]
[1778113878079,30.23,81231.59,0.02,0.62877,0.00016,29.24652]
[1778113878446,30.23,81231.59,0.02,0.62877,0.00016,29.24652]
[1778113879086,30.23,81228.11,0.02,0.62821,0.00016,29.25952]
[1778113880093,30.23,81215.65,0.02,0.62619,0.00016,29.30576]
[1778113881100,30.23,81209.51,0.02,0.62519,0.00016,29.32829]
[1778113882108,30.23,81214.16,0.02,0.62594,0.00016,29.31137]
[1778113883226,30.23,81214.16,0.02,0.62594,0.00016,29.31137]
[1778113884121,30.23,81220.24,0.02,0.62693,0.00016,29.2889]
[1778113886137,30.23,81223.57,0.02,0.62747,0.00016,29.27652]
[1778113891169,30.23,81224.28,0.02,0.6276,0.00016,29.27043]
[1778113893186,30.23,81216.13,0.02,0.62628,0.00016,29.3005]
[1778113894191,30.23,81210.67,0.02,0.6254,0.00016,29.32045]
[1778113899227,30.22,81210.54,0.02,0.62539,0.00016,29.3207]
[1778113904261,30.22,81213.31,0.02,0.62584,0.00016,29.31035]
[1778113909771,30.22,81218.81,0.02,0.62674,0.00016,29.28994]
[1778113912317,30.22,81224.79,0.02,0.62772,0.00016,29.26771]
[1778113917352,30.22,81224.1,0.02,0.62761,0.00016,29.27022]
[1778113920258,30.22,81224.24,0.02,0.62763,0.00016,29.26969]
[1778113920972,30.22,81224.54,0.02,0.62768,0.00016,29.26857]
[1778113922687,30.22,81227.27,0.02,0.62812,0.00016,29.25838]
[1778113922788,30.22,81220.86,0.02,0.62708,0.00016,29.28219]
[1778113924017,30.22,81220.86,0.02,0.62708,0.00016,29.28219]
[1778113924117,30.22,81216.04,0.02,0.6263,0.00016,29.29996]
[1778113925408,30.22,81215.41,0.02,0.6262,0.00016,29.30223]
[1778113927732,30.22,81214.64,0.02,0.62608,0.00016,29.30503]
[1778113927834,30.22,81214.96,0.02,0.62613,0.00016,29.30382]
[1778113929677,30.22,81214.78,0.02,0.6261,0.00016,29.30445]
[1778113929693,30.22,81214.78,0.02,0.6261,0.00016,29.30442]
[1778113935478,30.21,81213.26,0.02,0.62587,0.00016,29.30982]
[1778113940514,30.21,81213.34,0.02,0.62588,0.00016,29.30937]
[1778113942857,30.21,81213.03,0.02,0.62584,0.00016,29.31048]
[1778113942884,30.21,81206.4,0.02,0.62476,0.00016,29.33463]
[1778113944542,30.21,81196.92,0.02,0.62322,0.00016,29.36889]
[1778113945549,30.21,81190.92,0.02,0.62224,0.00016,29.39036]
[1778113950584,30.22,81190.07,0.02,0.62209,0.00016,29.39361]
[1778113952186,30.22,81190.07,0.02,0.62209,0.00016,29.39361]
[1778113952196,30.22,81190.25,0.02,0.62213,0.00016,29.38972]
[1778113952628,30.22,81190.25,0.02,0.62213,0.00016,29.38972]
[1778113952701,30.22,81187.42,0.02,0.62167,0.00016,29.39975]
[1778113953733,30.22,81187.42,0.02,0.62167,0.00016,29.39975]
[1778113953836,30.22,81184.46,0.02,0.62119,0.00016,29.41024]
[1778113957102,30.22,81182.94,0.02,0.62094,0.00016,29.41566]
[1778113959652,30.22,81175.0,0.02,0.61964,0.00016,29.44349]
[1778113960467,30.22,81175.0,0.02,0.61964,0.00016,29.44349]
[1778113960654,30.22,81175.0,0.02,0.61964,0.00016,29.44349]
[1778113965626,30.22,81177.48,0.02,0.62004,0.00016,29.43483]
[1778113966007,30.22,81173.13,0.02,0.61933,0.00016,29.44995]
[1778113967703,30.22,81168.29,0.02,0.61855,0.00016,29.46665]
[1778113969787,30.22,81167.22,0.02,0.61837,0.00016,29.4703]
[1778113969820,30.22,81154.59,0.02,0.61631,0.00016,29.51328]
[1778113971732,30.22,81163.13,0.02,0.6177,0.00016,29.4844]
[1778113972740,30.22,81170.49,0.02,0.6189,0.00016,29.45918]
[1778113977773,30.22,81168.3,0.02,0.61855,0.00016,29.46653]
[1778113982808,30.22,81169.5,0.02,0.61876,0.00016,29.46218]
[1778113986806,30.21,81169.99,0.02,0.61884,0.00016,29.46035]
[1778113988850,30.21,81181.98,0.02,0.6208,0.00016,29.41847]
[1778113989691,30.21,81181.98,0.02,0.6208,0.00016,29.41847]
[1778113989857,30.21,81181.8,0.02,0.62077,0.00016,29.41908]
[1778113991871,30.21,81187.52,0.02,0.62171,0.00016,29.39888]
[1778113993411,30.21,81189.93,0.02,0.6221,0.00016,29.39033]
[1778113993886,30.21,81192.77,0.02,0.62256,0.00016,29.38023]
[1778113995899,30.21,81198.18,0.02,0.62344,0.00016,29.36091]
[1778114000934,30.21,81195.18,0.02,0.62295,0.00016,29.37179]
[1778114003389,30.21,81195.86,0.02,0.62305,0.00016,29.36942]
[1778114003955,30.21,81195.22,0.02,0.62295,0.00016,29.37175]
[1778114007436,30.22,81199.24,0.02,0.6236,0.00016,29.35746]
[1778114007984,30.22,81199.66,0.02,0.62366,0.00016,29.356]
[1778114008990,30.22,81205.04,0.02,0.62453,0.00016,29.33663]
[1778114012012,30.22,81201.16,0.02,0.62391,0.00016,29.34751]
[1778114014026,30.22,81196.13,0.02,0.62309,0.00016,29.36569]
[1778114016139,30.22,81196.05,0.02,0.62307,0.00016,29.36602]
[1778114016240,30.22,81185.79,0.02,0.6214,0.00016,29.40254]
[1778114017018,30.22,81185.79,0.02,0.6214,0.00016,29.40254]
[1778114019082,30.22,81180.32,0.02,0.6205,0.00016,29.42187]
[1778114020089,30.22,81172.02,0.02,0.61915,0.00016,29.45076]
[1778114020899,30.22,81172.02,0.02,0.61915,0.00016,29.45076]
[1778114021096,30.22,81172.02,0.02,0.61915,0.00016,29.45075]
[1778114025746,30.22,81171.65,0.02,0.61909,0.00016,29.45201]
[1778114026132,30.22,81171.81,0.02,0.61912,0.00016,29.45145]
[1778114027138,30.22,81159.21,0.02,0.61706,0.00016,29.49464]
[1778114028145,30.22,81149.37,0.02,0.61545,0.00016,29.52789]
[1778114029020,30.22,81149.37,0.02,0.61545,0.00016,29.52789]
[1778114029152,30.22,81146.22,0.02,0.61493,0.00016,29.53846]
[1778114032173,30.23,81140.42,0.02,0.61398,0.00016,29.55781]
[1778114037208,30.23,81137.12,0.02,0.61343,0.00016,29.56884]
[1778114040229,30.23,81129.86,0.02,0.61224,0.00016,29.59264]
[1778114045264,30.23,81129.12,0.02,0.61211,0.00016,29.59514]
[1778114046271,30.23,81124.15,0.02,0.61129,0.00016,29.61122]
[1778114051306,30.23,81131.07,0.02,0.61243,0.00016,29.58886]
[1778114053320,30.23,81136.64,0.02,0.61334,0.00016,29.57071]
[1778114056341,30.23,81128.23,0.02,0.61195,0.00016,29.59823]
[1778114061377,30.23,81128.35,0.02,0.61197,0.00016,29.59793]
[1778114066410,30.24,81127.71,0.02,0.61186,0.00016,29.60009]
[1778114071446,30.24,81127.16,0.02,0.61178,0.00016,29.59865]
[1778114076481,30.24,81125.71,0.02,0.61153,0.00016,29.60341]
[1778114077488,30.24,81132.74,0.02,0.61269,0.00016,29.58062]
[1778114080990,30.24,81146.33,0.02,0.61491,0.00016,29.53592]
[1778114082538,30.24,81150.17,0.02,0.61554,0.00016,29.52301]
[1778114087558,30.24,81153.04,0.02,0.61602,0.00016,29.51322]
[1778114089572,30.24,81160.83,0.02,0.61729,0.00016,29.4868]
[1778114094606,30.23,81162.23,0.02,0.61753,0.00016,29.48193]
[1778114099642,30.23,81164.88,0.02,0.61796,0.00016,29.47277]
[1778114102332,30.23,81165.58,0.02,0.61808,0.00016,29.47035]
[1778114102433,30.23,81172.1,0.02,0.61914,0.00016,29.44786]
[1778114102937,30.23,81172.1,0.02,0.61914,0.00016,29.44786]
[1778114103471,30.23,81174.56,0.02,0.61955,0.00016,29.43933]
[1778114103671,30.23,81174.56,0.02,0.61954,0.00016,29.43942]
[1778114104678,30.23,81162.29,0.02,0.61754,0.00016,29.48164]
[1778114105685,30.23,81151.17,0.02,0.61572,0.00016,29.51931]
[1778114106692,30.23,81151.7,0.02,0.6158,0.00016,29.51758]
[1778114111208,30.24,81156.45,0.02,0.61657,0.00016,29.50174]
[1778114116761,30.24,81156.31,0.02,0.61654,0.00016,29.50249]
[1778114121797,30.24,81159.03,0.02,0.61697,0.00016,29.49348]
[1778114126112,30.24,81187.22,0.02,0.62157,0.00016,29.39598]
[1778114126938,30.24,81187.6,0.02,0.62163,0.00016,29.3946]
[1778114127841,30.24,81187.6,0.02,0.62163,0.00016,29.39459]
[1778114128599,30.24,81187.6,0.02,0.62163,0.00016,29.39459]
[1778114128846,30.24,81189.15,0.02,0.62188,0.00016,29.38911]
[1778114130201,30.24,81189.15,0.02,0.62188,0.00016,29.38911]
[1778114131596,30.24,81190.31,0.02,0.62208,0.00016,29.38165]
[1778114131867,30.24,81190.31,0.02,0.62208,0.00016,29.38165]
[1778114136903,30.24,81179.31,0.02,0.62029,0.00016,29.42042]
[1778114137805,30.24,81179.31,0.02,0.62029,0.00016,29.42042]
[1778114137909,30.24,81175.53,0.02,0.61967,0.00016,29.43358]
[1778114138916,30.24,81167.74,0.02,0.6184,0.00016,29.46047]
[1778114143951,30.24,81170.06,0.02,0.61879,0.00016,29.45232]
[1778114148986,30.24,81166.96,0.02,0.61829,0.00016,29.46281]
[1778114150378,30.24,81161.29,0.02,0.61737,0.00016,29.4821]
[1778114153016,30.24,81169.37,0.02,0.61869,0.00016,29.45433]
[1778114154023,30.24,81174.62,0.02,0.61955,0.00016,29.43613]
[1778114155031,30.24,81167.24,0.02,0.61835,0.00016,29.46159]
[1778114157044,30.23,81162.22,0.02,0.61753,0.00016,29.47867]
[1778114162080,30.23,81168.37,0.02,0.61855,0.00016,29.45733]
[1778114165101,30.23,81163.17,0.02,0.61771,0.00016,29.47504]
[1778114167114,30.23,81158.5,0.02,0.61695,0.00016,29.49083]
[1778114170137,30.23,81152.85,0.02,0.61603,0.00016,29.50975]
[1778114173994,30.22,81152.72,0.02,0.61602,0.00016,29.51004]
[1778114175379,30.22,81153.67,0.02,0.61618,0.00016,29.50671]
[1778114175396,30.22,81138.09,0.02,0.61362,0.00016,29.55866]
[1778114178192,30.22,81133.31,0.02,0.61284,0.00016,29.57434]
[1778114179203,30.22,81146.17,0.02,0.61495,0.00016,29.53191]
[1778114180531,30.22,81146.17,0.02,0.61495,0.00016,29.53191]
[1778114185242,30.23,81147.8,0.02,0.61521,0.00016,29.52664]
[1778114190277,30.23,81138.88,0.02,0.61374,0.00016,29.55639]
[1778114191282,30.23,81135.47,0.02,0.61319,0.00016,29.56427]
[1778114196318,30.23,81131.44,0.02,0.61253,0.00016,29.57749]
[1778114201354,30.23,81128.87,0.02,0.6121,0.00016,29.58589]
[1778114203542,30.23,81129.01,0.02,0.61213,0.00016,29.58545]
[1778114204375,30.23,81128.84,0.02,0.6121,0.00016,29.58602]
[1778114207202,30.23,81127.14,0.02,0.61182,0.00016,29.59156]
[1778114209410,30.23,81119.96,0.02,0.61064,0.00016,29.61468]
[1778114211429,30.23,81118.22,0.02,0.61035,0.00016,29.62023]
[1778114211465,30.23,81115.59,0.02,0.60992,0.00016,29.62859]
[1778114212518,30.23,81107.1,0.02,0.60852,0.00016,29.65537]
[1778114214230,30.23,81107.1,0.02,0.60852,0.00016,29.65537]
[1778114214551,30.23,81109.47,0.02,0.60891,0.00016,29.64789]
[1778114220489,30.23,81107.6,0.02,0.60861,0.00016,29.65362]
[1778114225524,30.23,81107.44,0.02,0.60859,0.00016,29.65398]
[1778114230560,30.22,81105.14,0.02,0.60822,0.00016,29.66107]
[1778114235596,30.22,81110.11,0.02,0.60904,0.00016,29.64536]
[1778114236602,30.22,81115.25,0.02,0.60989,0.00016,29.62908]
[1778114238616,30.22,81117.04,0.02,0.61018,0.00016,29.62339]
[1778114243650,30.22,81116.54,0.02,0.6101,0.00016,29.62503]
[1778114248685,30.22,81115.44,0.02,0.60992,0.00016,29.62859]
[1778114251497,30.22,81116.08,0.02,0.61002,0.00016,29.62657]
[1778114251598,30.22,81121.31,0.02,0.61089,0.00016,29.60656]
[1778114256087,30.22,81124.18,0.02,0.61136,0.00016,29.59738]
[1778114256143,30.23,81122.64,0.02,0.6111,0.00016,29.60239]
[1778114259762,30.23,81128.02,0.02,0.61198,0.00016,29.58512]
[1778114262285,30.23,81128.9,0.02,0.61213,0.00016,29.58229]
[1778114263790,30.23,81121.41,0.02,0.61089,0.00016,29.60653]
[1778114264797,30.23,81114.26,0.02,0.60972,0.00016,29.62934]
[1778114269831,30.23,81113.25,0.02,0.60955,0.00016,29.63253]
[1778114274868,30.23,81111.09,0.02,0.6092,0.00016,29.63933]
[1778114279889,30.23,81110.21,0.02,0.60905,0.00016,29.64208]
[1778114279923,30.23,81101.75,0.02,0.60766,0.00016,29.66855]
[1778114282451,30.23,81103.89,0.02,0.60802,0.00016,29.66186]
[1778114283818,30.23,81103.89,0.02,0.60802,0.00016,29.66184]
[1778114292987,30.22,81106.42,0.02,0.60844,0.00016,29.65376]
[1778114299037,30.22,81107.12,0.02,0.60856,0.00016,29.65148]
[1778114302593,30.22,81102.26,0.02,0.60776,0.00016,29.66659]
[1778114305288,30.22,81108.66,0.02,0.60882,0.00016,29.64652]
[1778114309399,30.22,81108.26,0.02,0.60876,0.00016,29.64774]
[1778114309452,30.22,81107.06,0.02,0.60856,0.00016,29.6515]
[1778114312663,30.22,81102.03,0.02,0.60774,0.00016,29.66382]
[1778114318534,30.22,81099.55,0.02,0.60734,0.00016,29.67142]
[1778114323543,30.22,81104.35,0.02,0.60814,0.00016,29.65635]
[1778114328621,30.21,81102.39,0.02,0.60782,0.00016,29.66237]
[1778114333279,30.21,81096.4,0.02,0.60684,0.00016,29.68075]
[1778114338315,30.21,81097.09,0.02,0.60696,0.00016,29.67842]
[1778114343350,30.2,81097.85,0.02,0.6071,0.00016,29.67585]
[1778114346371,30.2,81103.59,0.02,0.60805,0.00016,29.65787]
[1778114351407,30.2,81100.49,0.02,0.60755,0.00016,29.66733]
[1778114356448,30.2,81099.65,0.02,0.60742,0.00016,29.66973]
[1778114361483,30.19,81100.67,0.02,0.6076,0.00016,29.66634]
[1778114366518,30.19,81100.16,0.02,0.60753,0.00016,29.66772]
[1778114371553,30.19,81101.43,0.02,0.60775,0.00016,29.66023]
[1778114375581,30.18,81089.77,0.02,0.60584,0.00017,29.69608]
[1778114376588,30.18,81088.1,0.02,0.60556,0.00017,29.7012]
[1778114379609,30.18,81097.98,0.02,0.6072,0.00017,29.67076]
[1778114380616,30.18,81102.48,0.02,0.60794,0.00016,29.65671]
[1778114385651,30.18,81103.21,0.02,0.60807,0.00016,29.65425]
[1778114389732,30.18,81108.29,0.02,0.60891,0.00016,29.63819]
[1778114394768,30.18,81111.91,0.02,0.60951,0.00016,29.62666]
[1778114399849,30.18,81111.95,0.02,0.60952,0.00016,29.62646]
[1778114405851,30.18,81114.84,0.02,0.61,0.00016,29.61723]
[1778114406852,30.18,81105.69,0.02,0.60849,0.00016,29.64617]
[1778114408602,30.18,81095.33,0.02,0.60678,0.00017,29.6784]
[1778114408878,30.18,81095.27,0.02,0.60677,0.00017,29.67864]
[1778114410892,30.18,81089.29,0.02,0.60578,0.00017,29.69702]
[1778114413380,30.17,81098.23,0.02,0.60726,0.00017,29.66939]
[1778114414702,30.17,81093.36,0.02,0.60646,0.00017,29.68436]
[1778114416723,30.17,81084.09,0.02,0.60493,0.00017,29.71262]
[1778114419954,30.17,81075.6,0.02,0.60353,0.00017,29.73817]
[1778114423982,30.17,81070.82,0.02,0.60274,0.00017,29.75239]
[1778114429018,30.17,81073.95,0.02,0.60326,0.00017,29.74307]
[1778114435065,30.17,81075.57,0.02,0.60353,0.00017,29.73493]
[1778114437082,30.17,81085.94,0.02,0.60525,0.00017,29.70369]
[1778114439092,30.17,81087.81,0.02,0.60556,0.00017,29.69804]
[1778114442113,30.17,81082.18,0.02,0.60462,0.00017,29.71519]
[1778114443591,30.17,81073.69,0.02,0.60322,0.00017,29.74066]
[1778114445712,30.17,81073.69,0.02,0.60322,0.00017,29.74066]
[1778114445814,30.17,81071.4,0.02,0.60284,0.00017,29.74747]
[1778114447618,30.17,81071.4,0.02,0.60284,0.00017,29.74747]
[1778114447632,30.17,81071.4,0.02,0.60284,0.00017,29.74747]
[1778114447738,30.17,81071.4,0.02,0.60284,0.00017,29.74747]
[1778114447746,30.17,81071.4,0.02,0.60284,0.00017,29.74747]
[1778114448156,30.17,81069.13,0.02,0.60246,0.00017,29.75418]
[1778114448991,30.17,81069.13,0.02,0.60246,0.00017,29.75418]
[1778114449162,30.18,81063.53,0.02,0.60153,0.00017,29.77071]
[1778114452054,30.18,81061.86,0.02,0.60125,0.00017,29.77572]
[1778114452179,30.18,81061.86,0.02,0.60125,0.00017,29.77572]
[1778114452206,30.18,81061.86,0.02,0.60125,0.00017,29.77572]
[1778114452273,30.18,81060.7,0.02,0.60105,0.00017,29.77919]
[1778114454629,30.18,81057.46,0.02,0.60051,0.00017,29.78868]
[1778114454715,30.18,81053.74,0.02,0.59988,0.00017,29.79951]
[1778114457251,30.18,81051.63,0.02,0.59953,0.00017,29.80561]
[1778114463737,30.19,81044.16,0.02,0.59827,0.00017,29.82715]
[1778114464017,30.19,81044.16,0.02,0.59827,0.00017,29.82715]
[1778114465275,30.19,81049.74,0.02,0.5992,0.00017,29.81134]
[1778114467718,30.19,81053.42,0.02,0.59981,0.00017,29.80086]
[1778114467768,30.19,81055.99,0.02,0.60023,0.00017,29.79355]
[1778114468030,30.19,81055.99,0.02,0.60023,0.00017,29.79355]
[1778114470021,30.19,81058.89,0.02,0.60071,0.00017,29.78515]
[1778114472249,30.19,81062.49,0.02,0.60131,0.00017,29.77467]
[1778114472351,30.19,81062.92,0.02,0.60138,0.00017,29.7734]
[1778114473811,30.19,81074.19,0.02,0.60325,0.00017,29.74017]
[1778114475345,30.19,81078.85,0.02,0.60402,0.00017,29.72626]
[1778114480380,30.19,81080.97,0.02,0.60437,0.00017,29.71997]
[1778114485415,30.19,81082.46,0.02,0.60461,0.00017,29.71557]
[1778114490450,30.2,81081.44,0.02,0.60444,0.00017,29.71874]
[1778114495485,30.2,81080.34,0.02,0.60426,0.00017,29.71882]
[1778114500520,30.2,81082.62,0.02,0.60463,0.00017,29.71203]
[1778114503542,30.2,81087.95,0.02,0.60551,0.00017,29.69594]
[1778114506807,30.2,81072.73,0.02,0.60299,0.00017,29.74176]
[1778114509587,30.2,81065.04,0.02,0.60171,0.00017,29.7645]
[1778114514622,30.21,81064.58,0.02,0.60161,0.00017,29.76628]
[1778114517644,30.21,81057.83,0.02,0.60048,0.00017,29.78612]
[1778114519270,30.21,81055.32,0.02,0.60006,0.00017,29.7934]
[1778114519657,30.22,81051.04,0.02,0.59935,0.00017,29.80571]
[1778114520706,30.22,81046.94,0.02,0.59867,0.00017,29.8174]
[1778114525701,30.22,81039.56,0.02,0.59743,0.00017,29.83834]
[1778114530738,30.22,81042.11,0.02,0.59785,0.00017,29.83135]
[1778114533760,30.22,81048.42,0.02,0.59889,0.00017,29.81367]
[1778114538794,30.23,81046.75,0.02,0.59859,0.00017,29.81877]
[1778114543830,30.24,81043.59,0.02,0.59806,0.00017,29.82788]
[1778114544553,30.24,81043.59,0.02,0.59806,0.00017,29.82788]
[1778114549870,30.24,81035.08,0.02,0.59664,0.00017,29.85178]
[1778114550061,30.24,81035.08,0.02,0.59664,0.00017,29.85178]
[1778114550878,30.24,81038.68,0.02,0.59723,0.00017,29.84183]
[1778114556921,30.24,81033.79,0.02,0.59642,0.00017,29.85226]
[1778114561956,30.25,81029.65,0.02,0.59573,0.00017,29.86376]
[1778114566992,30.25,81027.82,0.02,0.59542,0.00017,29.86887]
[1778114572026,30.25,81028.84,0.02,0.59558,0.00017,29.86619]
[1778114577063,30.25,81028.89,0.02,0.59558,0.00017,29.86617]
[1778114582097,30.25,81030.06,0.02,0.59577,0.00017,29.86309]
[1778114587132,30.26,81029.68,0.02,0.5957,0.00017,29.86425]
[1778114592169,30.26,81030.11,0.02,0.59577,0.00017,29.86319]
[1778114597204,30.26,81029.57,0.02,0.59567,0.00017,29.86479]
[1778114602239,30.26,81031.89,0.02,0.59605,0.00017,29.85857]
[1778114607274,30.27,81027.38,0.02,0.59529,0.00017,29.87102]
[1778114608281,30.27,81021.92,0.02,0.59438,0.00017,29.8858]
[1778114610295,30.27,81018.49,0.02,0.59381,0.00017,29.89502]
[1778114615330,30.27,81020.44,0.02,0.59414,0.00017,29.88653]
[1778114620365,30.27,81026.3,0.02,0.59511,0.00017,29.87076]
[1778114625401,30.27,81028.91,0.02,0.59554,0.00017,29.86372]
[1778114627414,30.27,81035.69,0.02,0.59667,0.00017,29.84515]
[1778114628421,30.27,81029.21,0.02,0.59559,0.00017,29.86296]
[1778114630435,30.27,81024.69,0.02,0.59484,0.00017,29.87525]
[1778114635470,30.27,81025.71,0.02,0.59501,0.00017,29.87252]
[1778114640505,30.27,81026.55,0.02,0.59515,0.00017,29.87028]
[1778114643527,30.27,81019.1,0.02,0.59391,0.00017,29.89037]
[1778114645012,30.27,81012.5,0.02,0.59281,0.00017,29.90793]
[1778114650576,30.27,81010.55,0.02,0.59248,0.00017,29.91314]
[1778114656620,30.28,81008.48,0.02,0.59213,0.00017,29.91864]
[1778114657667,30.28,81008.48,0.02,0.59213,0.00017,29.91864]
[1778114657730,30.28,81000.97,0.02,0.59088,0.00017,29.93817]
[1778114663327,30.28,81002.95,0.02,0.5912,0.00017,29.93317]
[1778114663369,30.28,81002.95,0.02,0.5912,0.00017,29.93317]
[1778114663484,30.28,81002.95,0.02,0.5912,0.00017,29.93317]
[1778114664039,30.28,81002.95,0.02,0.5912,0.00017,29.93317]
[1778114664051,30.28,81002.95,0.02,0.5912,0.00017,29.93317]
[1778114664735,30.28,81001.45,0.02,0.59095,0.00017,29.93707]
[1778114664795,30.28,80980.71,0.02,0.58749,0.00017,29.98954]
[1778114666557,30.28,80980.71,0.02,0.58749,0.00017,29.98954]
[1778114666693,30.28,80979.81,0.02,0.58734,0.00017,29.99178]
[1778114667662,30.28,80979.81,0.02,0.58734,0.00017,29.99178]
[1778114667721,30.28,80992.85,0.02,0.58951,0.00017,29.95918]
[1778114668442,30.28,80992.85,0.02,0.58951,0.00017,29.95918]
[1778114668614,30.28,80992.85,0.02,0.58951,0.00017,29.95918]
[1778114668711,30.28,81012.75,0.02,0.59283,0.00017,29.90767]
[1778114669573,30.28,81012.75,0.02,0.59283,0.00017,29.90767]
[1778114669795,30.28,81012.75,0.02,0.59283,0.00017,29.90767]
[1778114669818,30.28,81018.06,0.02,0.59371,0.00017,29.89357]
[1778114670722,30.28,81023.19,0.02,0.59456,0.00017,29.87981]
[1778114672738,30.28,81022.63,0.02,0.59448,0.00017,29.87804]
[1778114674749,30.28,81015.46,0.02,0.59329,0.00017,29.89722]
[1778114675757,30.28,81008.55,0.02,0.59214,0.00017,29.91544]
[1778114680793,30.28,81012.43,0.02,0.59278,0.00017,29.90524]
[1778114682806,30.28,81006.53,0.02,0.5918,0.00017,29.92073]
[1778114687840,30.28,81005.72,0.02,0.59166,0.00017,29.9229]
[1778114692875,30.28,81003.8,0.02,0.59134,0.00017,29.92793]
[1778114694889,30.28,81009.0,0.02,0.5922,0.00017,29.91439]
[1778114696903,30.29,81014.36,0.02,0.59309,0.00017,29.90028]
[1778114697910,30.29,81020.17,0.02,0.59406,0.00017,29.88481]
[1778114702945,30.29,81016.2,0.02,0.5934,0.00017,29.89548]
[1778114707980,30.29,81009.09,0.02,0.59221,0.00017,29.91427]
[1778114712011,30.29,81000.74,0.02,0.59082,0.00017,29.93605]
[1778114717043,30.29,81004.18,0.02,0.59139,0.00017,29.92723]
[1778114722078,30.29,81005.49,0.02,0.5916,0.00017,29.9239]
[1778114726106,30.29,81012.04,0.02,0.59269,0.00017,29.90679]
[1778114731141,30.29,81021.36,0.02,0.59425,0.00017,29.87871]
[1778114731316,30.29,81021.36,0.02,0.59425,0.00017,29.87871]
[1778114732148,30.29,81031.06,0.02,0.59586,0.00017,29.85244]
[1778114733155,30.29,81035.67,0.02,0.59662,0.00017,29.8398]
[1778114734112,30.29,81035.67,0.02,0.59662,0.00017,29.8398]
[1778114736674,30.3,81039.25,0.02,0.59721,0.00017,29.82998]
[1778114736707,30.3,81039.25,0.02,0.59721,0.00017,29.82998]
[1778114736808,30.3,81046.06,0.02,0.59834,0.00017,29.81095]
[1778114738420,30.3,81046.06,0.02,0.59833,0.00017,29.81098]
[1778114738442,30.3,81063.82,0.02,0.60127,0.00017,29.76032]
[1778114740062,30.3,81063.82,0.02,0.60127,0.00017,29.76032]
[1778114740090,30.3,81072.77,0.02,0.60274,0.00017,29.7342]
[1778114742050,30.3,81072.77,0.02,0.60274,0.00017,29.7342]
[1778114742069,30.3,81072.77,0.02,0.60274,0.00017,29.7342]
[1778114742078,30.3,81080.43,0.02,0.60401,0.00016,29.71152]
[1778114744234,30.3,81074.99,0.02,0.6031,0.00017,29.72776]
[1778114745241,30.3,81068.95,0.02,0.60211,0.00017,29.74557]
[1778114746179,30.3,81068.95,0.02,0.60211,0.00017,29.74557]
[1778114746217,30.3,81068.95,0.02,0.60211,0.00017,29.74557]
[1778114746647,30.3,81068.95,0.02,0.60211,0.00017,29.74557]
[1778114746748,30.3,81069.28,0.02,0.60216,0.00017,29.74461]
[1778114749506,30.3,81066.2,0.02,0.60165,0.00017,29.75363]
[1778114749596,30.3,81063.67,0.02,0.60123,0.00017,29.76099]
[1778114755426,30.3,81062.2,0.02,0.60099,0.00017,29.76522]
[1778114755806,30.3,81062.2,0.02,0.60099,0.00017,29.76522]
[1778114755827,30.3,81062.2,0.02,0.60099,0.00017,29.76522]
[1778114758546,30.3,81054.96,0.02,0.5998,0.00017,29.78598]
[1778114760522,30.3,81054.96,0.02,0.5998,0.00017,29.78596]
[1778114760544,30.3,81054.96,0.02,0.5998,0.00017,29.78596]
[1778114765879,30.3,81044.87,0.02,0.59813,0.00017,29.81443]
[1778114767396,30.3,81042.24,0.02,0.59769,0.00017,29.82183]
[1778114768888,30.3,81042.24,0.02,0.59769,0.00017,29.82183]
[1778114768919,30.3,81041.79,0.02,0.59762,0.00017,29.82309]
[1778114773966,30.3,81036.93,0.02,0.59681,0.00017,29.83661]
[1778114773998,30.3,81029.88,0.02,0.59564,0.00017,29.85597]
[1778114775962,30.3,81019.44,0.02,0.59391,0.00017,29.88415]
[1778114777510,30.3,81015.44,0.02,0.59324,0.00017,29.89485]
[1778114779480,30.3,81001.99,0.02,0.591,0.00017,29.93011]
[1778114780487,30.3,80998.08,0.02,0.59035,0.00017,29.94018]
[1778114785521,30.3,81002.54,0.02,0.59109,0.00017,29.9288]
[1778114790558,30.31,80998.96,0.02,0.59048,0.00017,29.93819]
[1778114792573,30.31,80992.9,0.02,0.58948,0.00017,29.95038]
[1778114793580,30.31,80987.57,0.02,0.58859,0.00017,29.96382]
[1778114796102,30.31,80997.16,0.02,0.59019,0.00017,29.93957]
[1778114799621,30.31,81000.59,0.02,0.59075,0.00017,29.93083]
[1778114804656,30.31,81000.24,0.02,0.59069,0.00017,29.93182]
[1778114809693,30.31,81001.05,0.02,0.59082,0.00017,29.92982]
[1778114812717,30.32,80994.2,0.02,0.58968,0.00017,29.94737]
[1778114814731,30.32,81000.09,0.02,0.59066,0.00017,29.93234]
[1778114816744,30.32,81005.65,0.02,0.59158,0.00017,29.918]
[1778114818892,30.32,81008.25,0.02,0.59201,0.00017,29.91129]
[1778114821200,30.32,81004.81,0.02,0.59143,0.00017,29.92031]
[1778114821236,30.32,81004.81,0.02,0.59143,0.00017,29.92031]
[1778114821400,30.32,81003.87,0.02,0.59128,0.00017,29.92276]
[1778114821480,30.32,81003.87,0.02,0.59128,0.00017,29.92276]
[1778114821639,30.32,81003.87,0.02,0.59128,0.00017,29.92276]
[1778114821648,30.32,81003.87,0.02,0.59128,0.00017,29.92276]
[1778114822207,30.32,80987.97,0.02,0.58863,0.00017,29.96327]
[1778114822792,30.32,80987.97,0.02,0.58863,0.00017,29.96334]
[1778114827822,30.32,80993.72,0.02,0.58958,0.00017,29.94891]
[1778114829045,30.32,80993.72,0.02,0.58958,0.00017,29.94891]
[1778114829133,30.32,80993.72,0.02,0.58958,0.00017,29.94891]
[1778114829180,30.32,80993.72,0.02,0.58958,0.00017,29.94891]
[1778114829228,30.32,80993.72,0.02,0.58958,0.00017,29.94891]
[1778114829147,30.32,80996.32,0.02,0.59001,0.00017,29.94231]
[1778114829840,30.32,80996.32,0.02,0.59001,0.00017,29.94232]
[1778114830622,30.32,80996.32,0.02,0.59001,0.00017,29.94232]
[1778114830814,30.32,80996.32,0.02,0.59001,0.00017,29.94232]
[1778114830893,30.32,80996.26,0.02,0.59,0.00017,29.94248]
[1778114832184,30.32,80996.26,0.02,0.59,0.00017,29.94248]
[1778114832213,30.32,80996.26,0.02,0.59,0.00017,29.94248]
[1778114832224,30.32,80995.73,0.02,0.58991,0.00017,29.94385]
[1778114835640,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114835751,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114835813,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114835845,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114836140,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114836222,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114836247,30.32,80995.37,0.02,0.58985,0.00017,29.94478]
[1778114836260,30.32,81001.59,0.02,0.59088,0.00017,29.92889]
[1778114837653,30.32,81001.59,0.02,0.59088,0.00017,29.92889]
[1778114837897,30.32,81010.34,0.02,0.59234,0.00017,29.90617]
[1778114839177,30.32,81010.34,0.02,0.59234,0.00017,29.90617]
[1778114838901,30.33,81014.82,0.02,0.59308,0.00017,29.89444]
[1778114839698,30.33,81014.82,0.02,0.59308,0.00017,29.89444]
[1778114839718,30.33,81014.82,0.02,0.59308,0.00017,29.89444]
[1778114839794,30.33,81014.82,0.02,0.59308,0.00017,29.89444]
[1778114839909,30.33,81025.1,0.02,0.59479,0.00017,29.86699]
[1778114841261,30.33,81025.1,0.02,0.59479,0.00017,29.86699]
[1778114841195,30.33,81031.67,0.02,0.59587,0.00017,29.84917]
[1778114841497,30.33,81031.67,0.02,0.59587,0.00017,29.84917]
[1778114842928,30.33,81048.98,0.02,0.59874,0.00017,29.80113]
[1778114843936,30.33,81048.52,0.02,0.59866,0.00017,29.80244]
[1778114847807,30.33,81048.95,0.02,0.59873,0.00017,29.80129]
[1778114852999,30.33,81048.17,0.02,0.5986,0.00017,29.8003]
[1778114858036,30.33,81046.35,0.02,0.5983,0.00017,29.80551]
[1778114863069,30.33,81041.45,0.02,0.59748,0.00017,29.81931]
[1778114868106,30.33,81038.22,0.02,0.59695,0.00017,29.82829]
[1778114870120,30.33,81045.37,0.02,0.59813,0.00017,29.8084]
[1778114875154,30.34,81046.21,0.02,0.59826,0.00017,29.80611]
[1778114876356,30.34,81046.19,0.02,0.59826,0.00017,29.80618]
[1778114876505,30.34,81046.19,0.02,0.59826,0.00017,29.80618]
[1778114876569,30.34,81046.19,0.02,0.59826,0.00017,29.80618]
[1778114876601,30.34,81046.19,0.02,0.59826,0.00017,29.80618]
[1778114877168,30.34,81046.21,0.02,0.59826,0.00017,29.80614]
[1778114879903,30.34,81046.82,0.02,0.59836,0.00017,29.80446]
[1778114879940,30.34,81046.82,0.02,0.59836,0.00017,29.80446]
[1778114880190,30.34,81047.66,0.02,0.5985,0.00017,29.80212]
[1778114882436,30.34,81049.95,0.02,0.59888,0.00017,29.7957]
[1778114885051,30.34,81050.46,0.02,0.59896,0.00017,29.79431]
[1778114885551,30.34,81049.88,0.02,0.59886,0.00017,29.79595]
[1778114887239,30.34,81055.79,0.02,0.59983,0.00017,29.77929]
[1778114888283,30.34,81055.79,0.02,0.59983,0.00017,29.77929]
[1778114889252,30.34,81057.8,0.02,0.60016,0.00017,29.7736]
[1778114894288,30.35,81062.11,0.02,0.60085,0.00017,29.76174]
[1778114897310,30.35,81065.98,0.02,0.60148,0.00016,29.7507]
[1778114901901,30.35,81065.03,0.02,0.60132,0.00016,29.75347]
[1778114901936,30.35,81065.03,0.02,0.60132,0.00016,29.75347]
[1778114906730,30.36,81065.41,0.02,0.60138,0.00016,29.75239]
[1778114906785,30.36,81065.55,0.02,0.60141,0.00016,29.752]
[1778114908385,30.36,81073.02,0.02,0.60264,0.00016,29.73021]
[1778114909393,30.36,81079.52,0.02,0.60371,0.00016,29.71103]
[1778114910740,30.36,81079.52,0.02,0.60371,0.00016,29.71103]
[1778114912510,30.36,81083.56,0.02,0.60438,0.00016,29.69574]
[1778114915588,30.36,81089.15,0.02,0.60529,0.00016,29.67895]
[1778114915655,30.36,81095.47,0.02,0.60633,0.00016,29.65977]
[1778114916949,30.36,81100.61,0.02,0.60718,0.00016,29.64403]
[1778114917525,30.36,81107.87,0.02,0.60837,0.00016,29.62158]
[1778114918466,30.36,81107.87,0.02,0.60837,0.00016,29.62158]
[1778114918567,30.36,81112.62,0.02,0.60915,0.00016,29.60676]
[1778114921235,30.36,81112.62,0.02,0.60915,0.00016,29.60671]
[1778114921334,30.36,81118.81,0.02,0.61016,0.00016,29.58712]
[1778114921662,30.36,81125.16,0.02,0.6112,0.00016,29.56688]
[1778114923187,30.36,81125.16,0.02,0.6112,0.00016,29.56688]
[1778114923243,30.36,81128.15,0.02,0.6117,0.00016,29.55726]
[1778114923541,30.36,81128.15,0.02,0.6117,0.00016,29.55726]
[1778114923737,30.36,81128.15,0.02,0.6117,0.00016,29.55726]
[1778114923753,30.36,81129.24,0.02,0.61187,0.00016,29.55374]
[1778114924500,30.36,81115.69,0.02,0.60966,0.00016,29.59694]
[1778114927269,30.36,81115.69,0.02,0.60966,0.00016,29.59693]
[1778114927360,30.36,81110.54,0.02,0.60881,0.00016,29.61305]
[1778114932733,30.35,81110.1,0.02,0.60875,0.00016,29.61427]
[1778114934973,30.35,81104.61,0.02,0.60785,0.00016,29.63124]
[1778114937089,30.35,81099.8,0.02,0.60706,0.00016,29.64609]
[1778114942626,30.35,81099.74,0.02,0.60704,0.00016,29.64649]
[1778114945673,30.36,81093.82,0.02,0.60607,0.00016,29.66466]
[1778114950704,30.36,81093.84,0.02,0.60606,0.00016,29.66476]
[1778114953725,30.36,81083.06,0.02,0.60428,0.00016,29.69747]
[1778114954732,30.36,81077.65,0.02,0.60339,0.00016,29.7136]
[1778114957306,30.36,81077.75,0.02,0.6034,0.00016,29.71333]
[1778114959767,30.36,81084.66,0.02,0.60454,0.00016,29.69289]
[1778114960568,30.36,81084.66,0.02,0.60454,0.00016,29.69289]
[1778114963362,30.37,81093.13,0.02,0.60592,0.00016,29.66749]
[1778114968830,30.37,81095.89,0.02,0.60636,0.00016,29.65947]
[1778114973116,30.38,81101.89,0.02,0.60734,0.00016,29.63787]
[1778114978902,30.38,81101.74,0.02,0.60731,0.00016,29.6385]
[1778114981921,30.38,81107.13,0.02,0.6082,0.00016,29.62173]
[1778114986956,30.37,81108.67,0.02,0.60846,0.00016,29.61682]
[1778114991353,30.37,81095.81,0.02,0.60635,0.00016,29.65637]
[1778114997026,30.38,81096.64,0.02,0.60648,0.00016,29.65403]
[1778115002062,30.38,81096.07,0.02,0.60637,0.00016,29.65609]
[1778115007475,30.38,81094.07,0.02,0.60603,0.00016,29.66237]
[1778115013977,30.39,81092.08,0.02,0.60569,0.00016,29.66874]
[1778115016159,30.39,81098.28,0.02,0.6067,0.00016,29.65001]
[1778115021195,30.4,81093.43,0.02,0.60589,0.00016,29.66506]
[1778115026230,30.4,81089.39,0.02,0.60522,0.00016,29.67748]
[1778115032272,30.4,81092.53,0.02,0.60573,0.00016,29.6649]
[1778115038316,30.4,81093.44,0.02,0.60588,0.00016,29.66215]
[1778115042343,30.4,81098.57,0.02,0.60673,0.00016,29.64632]
[1778115044359,30.4,81090.79,0.02,0.60545,0.00016,29.67004]
[1778115045365,30.4,81084.63,0.02,0.60444,0.00016,29.68859]
[1778115048517,30.4,81083.76,0.02,0.60429,0.00016,29.6913]
[1778115054427,30.41,81081.55,0.02,0.60392,0.00016,29.69805]
[1778115054869,30.41,81081.55,0.02,0.60392,0.00016,29.69805]
[1778115056442,30.41,81066.6,0.02,0.60145,0.00016,29.74206]
[1778115057449,30.41,81064.77,0.02,0.60115,0.00016,29.74743]
[1778115058403,30.41,81064.77,0.02,0.60115,0.00016,29.74743]
[1778115063491,30.42,81066.99,0.02,0.60149,0.00016,29.74151]
[1778115065894,30.42,81073.79,0.02,0.60261,0.00016,29.72163]
[1778115071546,30.42,81075.52,0.02,0.6029,0.00016,29.7165]
[1778115076581,30.42,81079.95,0.02,0.60362,0.00016,29.70344]
[1778115081617,30.42,81079.81,0.02,0.6036,0.00016,29.70389]
[1778115086229,30.42,81066.98,0.02,0.60149,0.00016,29.7415]
[1778115089162,30.42,81061.64,0.02,0.6006,0.00016,29.75696]
[1778115092695,30.42,81056.26,0.02,0.59972,0.00016,29.7691]
[1778115098230,30.42,81065.53,0.02,0.60124,0.00016,29.74274]
[1778115099746,30.42,81070.44,0.02,0.60205,0.00016,29.72849]
[1778115100752,30.43,81056.43,0.02,0.59974,0.00016,29.76889]
[1778115105786,30.43,81057.4,0.02,0.59988,0.00016,29.76645]
[1778115111829,30.44,81055.21,0.02,0.5995,0.00016,29.77312]
[1778115115584,30.44,81054.2,0.02,0.59932,0.00016,29.77619]
[1778115115857,30.44,81054.01,0.02,0.59928,0.00016,29.7768]
[1778115120892,30.45,81053.1,0.02,0.59911,0.00016,29.77979]
[1778115125927,30.46,81050.19,0.02,0.59862,0.00016,29.78825]
[1778115131972,30.47,81051.05,0.02,0.59874,0.00016,29.7863]
[1778115137006,30.47,81050.23,0.02,0.59859,0.00016,29.78886]
[1778115141615,30.47,81051.28,0.02,0.59875,0.00016,29.78612]
[1778115142207,30.47,81063.84,0.02,0.60082,0.00016,29.75044]
[1778115144057,30.47,81068.88,0.02,0.60165,0.00016,29.73589]
[1778115145455,30.47,81068.88,0.02,0.60165,0.00016,29.73589]
[1778115147077,30.47,81059.24,0.02,0.60007,0.00016,29.76346]
[1778115152111,30.47,81061.39,0.02,0.60044,0.00016,29.75386]
[1778115154867,30.47,81061.57,0.02,0.60048,0.00016,29.75321]
[1778115155536,30.47,81061.65,0.02,0.60049,0.00016,29.75293]
[1778115156923,30.47,81061.65,0.02,0.60049,0.00016,29.75293]
[1778115156972,30.47,81061.65,0.02,0.60049,0.00016,29.75293]
[1778115160170,30.46,81056.48,0.02,0.59964,0.00016,29.76757]
[1778115162183,30.46,81046.79,0.02,0.59805,0.00016,29.79479]
[1778115163190,30.46,81039.57,0.02,0.59686,0.00017,29.81477]
[1778115165111,30.46,81037.2,0.02,0.59647,0.00017,29.82127]
[1778115165142,30.46,81037.2,0.02,0.59647,0.00017,29.82127]
[1778115170239,30.46,81039.65,0.02,0.59687,0.00016,29.81454]
[1778115176281,30.46,81035.34,0.02,0.59616,0.00017,29.82632]
[1778115178412,30.46,81035.22,0.02,0.59614,0.00017,29.82663]
[1778115178423,30.46,81033.77,0.02,0.5959,0.00017,29.83057]
[1778115178643,30.46,81033.77,0.02,0.5959,0.00017,29.83057]
[1778115178816,30.46,81033.77,0.02,0.5959,0.00017,29.83057]
[1778115179302,30.46,81033.77,0.02,0.5959,0.00017,29.83056]
[1778115180309,30.46,81028.69,0.02,0.59506,0.00017,29.84429]
[1778115182519,30.46,81032.05,0.02,0.59562,0.00017,29.83518]
[1778115182551,30.46,81032.05,0.02,0.59562,0.00017,29.83518]
[1778115182603,30.46,81033.1,0.02,0.59579,0.00017,29.83233]
[1778115188365,30.46,81038.1,0.02,0.59662,0.00017,29.81863]
[1778115190577,30.46,81037.8,0.02,0.59657,0.00017,29.81945]
[1778115190817,30.46,81038.04,0.02,0.59661,0.00017,29.81879]
[1778115190929,30.46,81038.04,0.02,0.59661,0.00017,29.81879]
[1778115190961,30.46,81038.04,0.02,0.59661,0.00017,29.81879]
[1778115191000,30.46,81038.04,0.02,0.59661,0.00017,29.81879]
[1778115191056,30.46,81038.04,0.02,0.59661,0.00017,29.81879]
[1778115191087,30.46,81038.04,0.02,0.59661,0.00017,29.81879]
[1778115192393,30.46,81046.18,0.02,0.59796,0.00016,29.7963]
[1778115193400,30.46,81051.46,0.02,0.59883,0.00016,29.78152]
[1778115194811,30.46,81049.89,0.02,0.59857,0.00016,29.78595]
[1778115195569,30.46,81052.39,0.02,0.59898,0.00016,29.77894]
[1778115200576,30.46,81052.82,0.02,0.59905,0.00016,29.77779]
[1778115205580,30.46,81052.82,0.02,0.59904,0.00016,29.77786]
[1778115210599,30.46,81052.55,0.02,0.599,0.00016,29.77869]
[1778115215609,30.47,81056.65,0.02,0.59967,0.00016,29.76392]
[1778115220614,30.47,81056.0,0.02,0.59956,0.00016,29.76586]
[1778115225638,30.47,81056.57,0.02,0.59964,0.00016,29.76451]
[1778115230659,30.48,81054.17,0.02,0.59923,0.00016,29.77164]
[1778115235669,30.48,81055.26,0.02,0.5994,0.00016,29.76878]
[1778115239644,30.48,81060.28,0.02,0.60023,0.00016,29.75446]
[1778115242680,30.48,81053.75,0.02,0.59915,0.00016,29.77305]
[1778115247700,30.49,81054.56,0.02,0.59927,0.00016,29.77089]
[1778115250611,30.49,81038.93,0.02,0.5967,0.00016,29.81445]
[1778115250714,30.49,81038.93,0.02,0.5967,0.00016,29.81445]
[1778115250754,30.49,81038.93,0.02,0.5967,0.00016,29.81445]
[1778115251809,30.49,81038.86,0.02,0.59668,0.00016,29.81464]
[1778115256845,30.49,81036.61,0.02,0.59632,0.00016,29.82074]
[1778115259361,30.49,81044.4,0.02,0.5976,0.00016,29.79931]
[1778115264900,30.49,81044.38,0.02,0.5976,0.00016,29.79935]
[1778115269935,30.49,81044.37,0.02,0.5976,0.00016,29.79934]
[1778115274970,30.48,81047.59,0.02,0.59814,0.00016,29.78701]
[1778115280013,30.48,81047.06,0.02,0.59806,0.00016,29.78839]
[1778115281809,30.48,81047.06,0.02,0.59806,0.00016,29.78837]
[1778115282699,30.48,81039.72,0.02,0.59685,0.00016,29.80865]
[1778115284035,30.48,81036.16,0.02,0.59626,0.00017,29.81839]
[1778115289570,30.48,81033.19,0.02,0.59578,0.00017,29.82642]
[1778115291084,30.48,81026.75,0.02,0.59471,0.00017,29.84376]
[1778115293100,30.48,81021.96,0.02,0.59392,0.00017,29.85654]
[1778115298133,30.48,81022.14,0.02,0.59395,0.00017,29.85606]
[1778115303169,30.48,81020.09,0.02,0.59362,0.00017,29.86146]
[1778115308203,30.48,81015.36,0.02,0.59283,0.00017,29.87393]
[1778115309711,30.48,81022.45,0.02,0.59401,0.00017,29.8552]
[1778115314246,30.48,81028.37,0.02,0.59499,0.00017,29.83933]
[1778115319281,30.48,81029.94,0.02,0.59525,0.00017,29.83505]
[1778115324393,30.48,81030.36,0.02,0.59532,0.00017,29.83388]
[1778115326333,30.48,81042.2,0.02,0.59728,0.00016,29.80153]
[1778115331368,30.48,81043.07,0.02,0.59743,0.00016,29.79585]
[1778115336403,30.48,81046.0,0.02,0.59791,0.00016,29.78774]
[1778115340590,30.48,81047.85,0.02,0.59821,0.00016,29.7826]
[1778115340636,30.48,81054.68,0.02,0.59934,0.00016,29.76343]
[1778115343452,30.48,81060.51,0.02,0.6003,0.00016,29.74689]
[1778115344419,30.48,81060.51,0.02,0.6003,0.00016,29.74689]
[1778115344438,30.48,81060.51,0.02,0.6003,0.00016,29.74689]
[1778115344547,30.48,81066.62,0.02,0.6013,0.00016,29.72936]
[1778115346787,30.48,81066.92,0.02,0.60135,0.00016,29.72851]
[1778115346500,30.48,81077.72,0.02,0.60313,0.00016,29.69704]
[1778115346826,30.48,81077.72,0.02,0.60313,0.00016,29.69704]
[1778115347480,30.48,81077.72,0.02,0.60312,0.00016,29.69708]
[1778115349640,30.48,81079.21,0.02,0.60337,0.00016,29.69269]
[1778115349657,30.48,81079.34,0.02,0.60339,0.00016,29.69234]
[1778115351674,30.48,81079.34,0.02,0.60339,0.00016,29.69237]
[1778115351749,30.48,81085.93,0.02,0.60447,0.00016,29.67286]
[1778115353522,30.48,81089.09,0.02,0.60499,0.00016,29.66339]
[1778115355901,30.48,81092.92,0.02,0.60561,0.00016,29.65188]
[1778115361579,30.48,81096.66,0.02,0.60623,0.00016,29.64058]
[1778115366613,30.48,81095.75,0.02,0.60608,0.00016,29.64336]
[1778115371651,30.48,81094.46,0.02,0.60586,0.00016,29.64727]
[1778115376687,30.48,81094.1,0.02,0.60581,0.00016,29.64835]
[1778115380714,30.48,81087.43,0.02,0.60471,0.00016,29.66839]
[1778115383736,30.48,81085.9,0.02,0.60446,0.00016,29.673]
[1778115387426,30.48,81086.24,0.02,0.60452,0.00016,29.67189]
[1778115387764,30.48,81086.59,0.02,0.60458,0.00016,29.67081]
[1778115392798,30.47,81090.98,0.02,0.60532,0.00016,29.65405]
[1778115396566,30.47,81091.31,0.02,0.60539,0.00016,29.65275]
[1778115397833,30.47,81080.06,0.02,0.60355,0.00016,29.68631]
[1778115398840,30.47,81071.59,0.02,0.60215,0.00016,29.71121]
[1778115403845,30.47,81072.27,0.02,0.60225,0.00016,29.70943]
[1778115404914,30.48,81063.35,0.02,0.60078,0.00016,29.73535]
[1778115409921,30.48,81060.99,0.02,0.60038,0.00016,29.74223]
[1778115414942,30.48,81060.71,0.02,0.60033,0.00016,29.74316]
[1778115419949,30.48,81061.26,0.02,0.60041,0.00016,29.74178]
[1778115424989,30.49,81059.75,0.02,0.60015,0.00016,29.7464]
[1778115428914,30.49,81065.58,0.02,0.6011,0.00016,29.7299]
[1778115429071,30.49,81065.58,0.02,0.6011,0.00016,29.7299]
[1778115429093,30.49,81065.58,0.02,0.6011,0.00016,29.7299]
[1778115432303,30.49,81065.5,0.02,0.60109,0.00016,29.73011]
[1778115432339,30.49,81067.72,0.02,0.60145,0.00016,29.72368]
[1778115436303,30.49,81071.04,0.02,0.602,0.00016,29.71399]
[1778115443148,30.49,81074.76,0.02,0.60262,0.00016,29.70301]
[1778115448183,30.49,81076.87,0.02,0.60297,0.00016,29.69677]
[1778115453219,30.49,81080.63,0.02,0.6036,0.00016,29.68234]
[1778115458254,30.49,81083.52,0.02,0.60407,0.00016,29.67376]
[1778115464295,30.49,81082.97,0.02,0.60398,0.00016,29.67536]
[1778115470847,30.48,81085.53,0.02,0.60441,0.00016,29.66768]
[1778115478393,30.48,81086.63,0.02,0.60459,0.00016,29.66431]
[1778115479400,30.48,81081.64,0.02,0.60377,0.00016,29.67915]
[1778115480916,30.48,81078.41,0.02,0.60324,0.00016,29.68865]
[1778115487357,30.48,81075.75,0.02,0.60281,0.00016,29.69638]
[1778115487411,30.48,81075.75,0.02,0.60281,0.00016,29.69638]
[1778115487657,30.48,81075.75,0.02,0.60281,0.00016,29.69638]
[1778115487774,30.48,81075.75,0.02,0.60281,0.00016,29.69638]
[1778115487802,30.48,81075.75,0.02,0.60281,0.00016,29.69638]
[1778115489475,30.48,81063.63,0.02,0.60082,0.00016,29.7315]
[1778115490986,30.48,81063.63,0.02,0.60082,0.00016,29.7315]
[1778115490987,30.48,81061.36,0.02,0.60045,0.00016,29.73804]
[1778115491490,30.48,81061.36,0.02,0.60045,0.00016,29.73804]
[1778115496523,30.48,81056.63,0.02,0.59966,0.00016,29.75161]
[1778115501559,30.48,81056.65,0.02,0.59966,0.00016,29.75161]
[1778115506593,30.49,81060.98,0.02,0.60037,0.00016,29.73937]
[1778115511630,30.49,81063.89,0.02,0.60085,0.00016,29.72781]
[1778115516665,30.49,81062.65,0.02,0.60064,0.00016,29.73147]
[1778115521702,30.49,81056.99,0.02,0.59971,0.00016,29.74766]
[1778115522392,30.49,81056.99,0.02,0.59971,0.00016,29.74766]
[1778115522431,30.49,81056.99,0.02,0.59971,0.00016,29.74766]
[1778115522708,30.49,81048.57,0.02,0.59832,0.00016,29.77135]
[1778115524724,30.49,81045.32,0.02,0.59779,0.00016,29.78038]
[1778115528209,30.49,81045.72,0.02,0.59785,0.00016,29.77927]
[1778115528750,30.49,81044.64,0.02,0.59768,0.00016,29.78225]
[1778115529757,30.49,81035.61,0.02,0.59619,0.00017,29.80706]
[1778115530764,30.49,81032.2,0.02,0.59563,0.00017,29.8163]
[1778115532622,30.49,81031.91,0.02,0.59558,0.00017,29.81706]
[1778115533257,30.49,81032.0,0.02,0.59559,0.00017,29.8168]
[1778115533546,30.49,81032.0,0.02,0.59559,0.00017,29.8168]
[1778115533796,30.49,81029.23,0.02,0.59514,0.00017,29.82425]
[1778115534794,30.49,81019.22,0.02,0.59349,0.00017,29.85091]
[1778115535692,30.49,81019.22,0.02,0.59349,0.00017,29.85091]
[1778115536808,30.49,81032.04,0.02,0.59561,0.00017,29.81659]
[1778115537367,30.49,81032.04,0.02,0.59561,0.00017,29.81659]
[1778115537383,30.49,81032.04,0.02,0.59561,0.00017,29.81659]
[1778115537815,30.49,81033.94,0.02,0.59592,0.00017,29.81142]
[1778115542850,30.48,81021.5,0.02,0.59387,0.00017,29.84472]
[1778115544865,30.48,81014.97,0.02,0.59279,0.00017,29.86197]
[1778115545877,30.48,81009.96,0.02,0.59196,0.00017,29.87504]
[1778115550912,30.49,81004.12,0.02,0.59099,0.00017,29.89023]
[1778115555947,30.49,81004.17,0.02,0.59099,0.00017,29.89022]
[1778115556955,30.49,81013.91,0.02,0.5926,0.00017,29.86504]
[1778115558969,30.49,81014.5,0.02,0.59269,0.00017,29.86354]
[1778115564004,30.49,81015.16,0.02,0.5928,0.00017,29.86187]
[1778115569039,30.49,81018.59,0.02,0.59337,0.00017,29.85286]
[1778115574074,30.49,81020.91,0.02,0.59376,0.00017,29.84343]
[1778115579109,30.49,81020.82,0.02,0.59374,0.00017,29.84367]
[1778115584145,30.49,81024.6,0.02,0.59437,0.00017,29.83364]
[1778115589180,30.49,81025.93,0.02,0.59459,0.00017,29.83007]
[1778115594215,30.49,81026.06,0.02,0.59461,0.00017,29.82971]
[1778115599251,30.49,81025.2,0.02,0.59447,0.00017,29.83198]
[1778115600408,30.49,81025.2,0.02,0.59447,0.00017,29.83198]
[1778115601761,30.49,81016.23,0.02,0.59299,0.00017,29.85574]
[1778115604372,30.49,81011.97,0.02,0.59228,0.00017,29.86687]
[1778115604393,30.49,81025.35,0.02,0.59449,0.00017,29.8316]
[1778115606304,30.49,81027.18,0.02,0.5948,0.00017,29.8267]
[1778115611831,30.49,81024.98,0.02,0.59443,0.00017,29.83257]
[1778115616800,30.49,81035.68,0.02,0.5962,0.00017,29.8037]
[1778115618388,30.49,81042.2,0.02,0.59728,0.00016,29.78581]
[1778115619718,30.49,81037.7,0.02,0.59653,0.00017,29.79817]
[1778115620823,30.49,81029.93,0.02,0.59525,0.00017,29.81927]
[1778115622415,30.49,81029.42,0.02,0.59517,0.00017,29.82063]
[1778115627457,30.49,81024.9,0.02,0.59442,0.00017,29.8327]
[1778115633995,30.49,81029.86,0.02,0.59525,0.00017,29.81608]
[1778115637526,30.49,81036.72,0.02,0.59639,0.00017,29.79739]
[1778115642561,30.49,81038.96,0.02,0.59676,0.00017,29.79123]
[1778115645582,30.49,81029.76,0.02,0.59524,0.00017,29.81623]
[1778115646825,30.49,81029.76,0.02,0.59524,0.00017,29.81623]
[1778115647123,30.49,81029.76,0.02,0.59524,0.00017,29.81623]
[1778115647127,30.49,81015.07,0.02,0.59281,0.00017,29.85526]
[1778115647575,30.49,81015.07,0.02,0.59281,0.00017,29.85526]
[1778115647782,30.49,81015.07,0.02,0.59281,0.00017,29.85526]
[1778115647786,30.49,81006.34,0.02,0.59137,0.00017,29.87794]
[1778115648192,30.49,81006.34,0.02,0.59137,0.00017,29.87794]
[1778115648395,30.49,81006.34,0.02,0.59137,0.00017,29.87794]
[1778115648841,30.49,81003.89,0.02,0.59096,0.00017,29.88429]
[1778115650115,30.49,81011.8,0.02,0.59227,0.00017,29.86381]
[1778115650823,30.49,81011.8,0.02,0.59227,0.00017,29.86381]
[1778115650849,30.49,81011.8,0.02,0.59227,0.00017,29.86381]
[1778115650914,30.49,81016.13,0.02,0.59299,0.00017,29.85245]
[1778115652637,30.49,81021.33,0.02,0.59386,0.00017,29.83867]
[1778115654654,30.48,81019.6,0.02,0.59357,0.00017,29.8432]
[1778115656664,30.49,81013.29,0.02,0.59253,0.00017,29.85981]
[1778115657671,30.49,81007.59,0.02,0.59158,0.00017,29.87463]
[1778115659685,30.49,81000.14,0.02,0.59034,0.00017,29.89379]
[1778115660746,30.49,81000.14,0.02,0.59034,0.00017,29.89379]
[1778115661173,30.49,81000.14,0.02,0.59034,0.00017,29.89379]
[1778115661340,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661441,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661539,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661604,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661701,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661801,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661894,30.49,80997.67,0.02,0.58993,0.00017,29.90009]
[1778115661925,30.49,80989.71,0.02,0.58861,0.00017,29.92008]
[1778115664729,30.49,80997.82,0.02,0.58995,0.00017,29.89982]
[1778115668754,30.49,80991.18,0.02,0.58885,0.00017,29.91646]
[1778115670835,30.49,80988.31,0.02,0.58838,0.00017,29.92361]
[1778115670874,30.49,80988.31,0.02,0.58838,0.00017,29.92361]
[1778115670922,30.49,80996.38,0.02,0.58972,0.00017,29.90337]
[1778115672180,30.49,80996.38,0.02,0.58972,0.00017,29.90337]
[1778115674797,30.49,80990.58,0.02,0.58876,0.00017,29.91786]
[1778115676100,30.49,80990.58,0.02,0.58876,0.00017,29.91786]
[1778115676202,30.49,80990.15,0.02,0.58869,0.00017,29.91893]
[1778115680827,30.49,80991.31,0.02,0.58888,0.00017,29.91605]
[1778115680918,30.49,80991.31,0.02,0.58888,0.00017,29.91605]
[1778115680990,30.49,80991.31,0.02,0.58888,0.00017,29.91605]
[1778115681057,30.49,80991.31,0.02,0.58888,0.00017,29.91605]
[1778115681086,30.49,80991.31,0.02,0.58888,0.00017,29.91605]
[1778115681215,30.49,80991.31,0.02,0.58888,0.00017,29.91605]
[1778115681184,30.49,80987.45,0.02,0.58824,0.00017,29.92566]
[1778115681245,30.49,80987.45,0.02,0.58824,0.00017,29.92566]
[1778115681318,30.49,80987.45,0.02,0.58824,0.00017,29.92566]
[1778115681348,30.49,80987.45,0.02,0.58824,0.00017,29.92566]
[1778115681485,30.49,80987.45,0.02,0.58824,0.00017,29.92566]
[1778115681580,30.49,80987.45,0.02,0.58824,0.00017,29.92566]
[1778115681846,30.49,80987.45,0.02,0.58823,0.00017,29.92571]
[1778115683151,30.49,80987.45,0.02,0.58823,0.00017,29.92571]
[1778115683153,30.49,80973.42,0.02,0.5859,0.00017,29.95999]
[1778115683253,30.49,80973.42,0.02,0.5859,0.00017,29.95999]
[1778115683304,30.49,80973.42,0.02,0.5859,0.00017,29.95999]
[1778115683339,30.49,80973.42,0.02,0.5859,0.00017,29.95999]
[1778115683395,30.49,80973.42,0.02,0.5859,0.00017,29.95999]
[1778115683461,30.49,80973.42,0.02,0.5859,0.00017,29.95999]
[1778115683861,30.49,80973.33,0.02,0.58588,0.00017,29.96024]
[1778115684793,30.49,80973.33,0.02,0.58588,0.00017,29.96024]
[1778115684856,30.49,80973.33,0.02,0.58588,0.00017,29.96024]
[1778115685081,30.49,80973.33,0.02,0.58588,0.00017,29.96024]
[1778115685149,30.49,80973.33,0.02,0.58588,0.00017,29.96024]
[1778115685119,30.49,80991.39,0.02,0.58888,0.00017,29.91598]
[1778115685280,30.49,80991.39,0.02,0.58888,0.00017,29.91598]
[1778115685341,30.49,80991.39,0.02,0.58888,0.00017,29.91598]
[1778115685880,30.49,80992.44,0.02,0.58906,0.00017,29.91331]
[1778115686882,30.49,81002.6,0.02,0.59075,0.00017,29.88758]
[1778115687893,30.49,81013.91,0.02,0.59262,0.00017,29.85835]
[1778115689908,30.49,81007.62,0.02,0.59158,0.00017,29.87469]
[1778115691751,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115691814,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115691920,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115691952,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115691985,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115692017,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115692043,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115692104,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115692169,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115692266,30.49,81007.86,0.02,0.59162,0.00017,29.8741]
[1778115692211,30.49,80998.52,0.02,0.59008,0.00017,29.89472]
[1778115692327,30.49,80998.52,0.02,0.59008,0.00017,29.89472]
[1778115692389,30.49,80998.52,0.02,0.59008,0.00017,29.89472]
[1778115692420,30.49,80998.52,0.02,0.59008,0.00017,29.89472]
[1778115693570,30.49,80998.52,0.02,0.59008,0.00017,29.89472]
[1778115693943,30.49,80992.42,0.02,0.58906,0.00017,29.9101]
[1778115695954,30.49,80994.65,0.02,0.58943,0.00017,29.90451]
[1778115695980,30.49,80994.65,0.02,0.58943,0.00017,29.90451]
[1778115696052,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115696726,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115696900,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115696964,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115697022,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115697113,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115697148,30.49,81000.75,0.02,0.59044,0.00017,29.88908]
[1778115697183,30.49,81004.26,0.02,0.59103,0.00017,29.88006]
[1778115699987,30.49,81010.58,0.02,0.59208,0.00017,29.86372]
[1778115701473,30.49,81014.64,0.02,0.59275,0.00017,29.85312]
[1778115701509,30.49,81014.64,0.02,0.59275,0.00017,29.85312]
[1778115702214,30.49,81037.1,0.02,0.59646,0.00017,29.79303]
[1778115702312,30.49,81037.1,0.02,0.59646,0.00017,29.79303]
[1778115702452,30.49,81037.1,0.02,0.59646,0.00017,29.79303]
[1778115702886,30.49,81037.1,0.02,0.59646,0.00017,29.79303]
[1778115702986,30.49,81037.1,0.02,0.59646,0.00017,29.79303]
[1778115703142,30.49,81037.1,0.02,0.59646,0.00017,29.79303]
[1778115703176,30.49,81053.96,0.02,0.59924,0.00016,29.74621]
[1778115703605,30.49,81053.96,0.02,0.59924,0.00016,29.74621]
[1778115703671,30.49,81053.96,0.02,0.59924,0.00016,29.74621]
[1778115705026,30.49,81055.99,0.02,0.59958,0.00016,29.74049]
[1778115710119,30.49,81057.55,0.02,0.59983,0.00016,29.73617]
[1778115710183,30.49,81068.07,0.02,0.60155,0.00016,29.70613]
[1778115712074,30.49,81075.43,0.02,0.60276,0.00016,29.68483]
[1778115713080,30.49,81080.78,0.02,0.60364,0.00016,29.66909]
[1778115714286,30.5,81084.73,0.02,0.60428,0.00016,29.65744]
[1778115716102,30.5,81094.11,0.02,0.60582,0.00016,29.6293]
[1778115720958,30.5,81092.25,0.02,0.60551,0.00016,29.63492]
[1778115726148,30.5,81094.39,0.02,0.60587,0.00016,29.62846]
[1778115726252,30.5,81094.39,0.02,0.60587,0.00016,29.62846]
[1778115726263,30.5,81082.93,0.02,0.60399,0.00016,29.66278]
[1778115727182,30.5,81082.93,0.02,0.60398,0.00016,29.66285]
[1778115728190,30.5,81074.24,0.02,0.60255,0.00016,29.68848]
[1778115730048,30.5,81072.18,0.02,0.60221,0.00016,29.69453]
[1778115732100,30.5,81075.21,0.02,0.60271,0.00016,29.68579]
[1778115733224,30.5,81069.12,0.02,0.6017,0.00016,29.70362]
[1778115738224,30.51,81066.94,0.02,0.60133,0.00016,29.71015]
[1778115742523,30.51,81072.19,0.02,0.60218,0.00016,29.6952]
[1778115744303,30.51,81051.42,0.02,0.59876,0.00016,29.75456]
[1778115745015,30.51,81051.42,0.02,0.59876,0.00016,29.75456]
[1778115745052,30.51,81051.42,0.02,0.59876,0.00016,29.75456]
[1778115745310,30.51,81045.6,0.02,0.5978,0.00016,29.77079]
[1778115747023,30.51,81048.43,0.02,0.59827,0.00016,29.76293]
[1778115747107,30.51,81050.96,0.02,0.59868,0.00016,29.75588]
[1778115751351,30.51,81061.28,0.02,0.60038,0.00016,29.72356]
[1778115755192,30.52,81064.58,0.02,0.60092,0.00016,29.71425]
[1778115755218,30.52,81064.58,0.02,0.60092,0.00016,29.71425]
[1778115758721,30.52,81069.37,0.02,0.60169,0.00016,29.70068]
[1778115758771,30.52,81069.9,0.02,0.60178,0.00016,29.69921]
[1778115761421,30.52,81080.4,0.02,0.6035,0.00016,29.66851]
[1778115764855,30.52,81080.64,0.02,0.60354,0.00016,29.6678]
[1778115770484,30.52,81076.44,0.02,0.60285,0.00016,29.68016]
[1778115775519,30.53,81076.53,0.02,0.60286,0.00016,29.68014]
[1778115778543,30.53,81065.82,0.02,0.60109,0.00016,29.71134]
[1778115780557,30.53,81061.36,0.02,0.60035,0.00016,29.72415]
[1778115784585,30.53,81066.64,0.02,0.60122,0.00016,29.70914]
[1778115789622,30.53,81069.86,0.02,0.60175,0.00016,29.69984]
[1778115791346,30.53,81069.86,0.02,0.60175,0.00016,29.69984]
[1778115791495,30.53,81073.57,0.02,0.60235,0.00016,29.68907]
[1778115791557,30.53,81073.57,0.02,0.60235,0.00016,29.68907]
[1778115791654,30.53,81073.57,0.02,0.60235,0.00016,29.68907]
[1778115791814,30.53,81073.07,0.02,0.60227,0.00016,29.69053]
[1778115794662,30.53,81065.83,0.02,0.60108,0.00016,29.71147]
[1778115795424,30.53,81065.83,0.02,0.60108,0.00016,29.71147]
[1778115795667,30.53,81063.7,0.02,0.60073,0.00016,29.71757]
[1778115798295,30.53,81070.06,0.02,0.60178,0.00016,29.69925]
[1778115803724,30.53,81067.31,0.02,0.60133,0.00016,29.70715]
[1778115808757,30.53,81070.44,0.02,0.60185,0.00016,29.69807]
[1778115813286,30.53,81076.41,0.02,0.60284,0.00016,29.67734]
[1778115813442,30.53,81076.41,0.02,0.60284,0.00016,29.67734]
[1778115813484,30.53,81076.41,0.02,0.60284,0.00016,29.67734]
[1778115814799,30.53,81081.86,0.02,0.60373,0.00016,29.66132]
[1778115818829,30.53,81073.31,0.02,0.60233,0.00016,29.68644]
[1778115820844,30.53,81072.3,0.02,0.60216,0.00016,29.68937]
[1778115824008,30.53,81072.38,0.02,0.60217,0.00016,29.68912]
[1778115824196,30.53,81072.38,0.02,0.60217,0.00016,29.68912]
[1778115824374,30.53,81072.38,0.02,0.60217,0.00016,29.68912]
[1778115824930,30.53,81072.28,0.02,0.60216,0.00016,29.68941]
[1778115825120,30.53,81072.28,0.02,0.60216,0.00016,29.68941]
[1778115825254,30.53,81055.13,0.02,0.59934,0.00016,29.73852]
[1778115826888,30.53,81055.13,0.02,0.59934,0.00016,29.73852]
[1778115826936,30.53,81046.6,0.02,0.59793,0.00016,29.76238]
[1778115829822,30.53,81045.93,0.02,0.59782,0.00016,29.76422]
[1778115829863,30.53,81045.93,0.02,0.59782,0.00016,29.76422]
[1778115829907,30.53,81045.43,0.02,0.59774,0.00016,29.76559]
[1778115834943,30.53,81043.32,0.02,0.5974,0.00016,29.77137]
[1778115838982,30.53,81030.61,0.02,0.5953,0.00017,29.80597]
[1778115839982,30.53,81020.18,0.02,0.59358,0.00017,29.83379]
[1778115840988,30.53,81031.78,0.02,0.5955,0.00017,29.80277]
[1778115841995,30.53,81034.57,0.02,0.59596,0.00016,29.79519]
[1778115843003,30.53,81040.95,0.02,0.59701,0.00016,29.77775]
[1778115844025,30.52,81048.0,0.02,0.59818,0.00016,29.75824]
[1778115845075,30.52,81048.0,0.02,0.59818,0.00016,29.75824]
[1778115845104,30.52,81048.0,0.02,0.59818,0.00016,29.75824]
[1778115845150,30.52,81040.64,0.02,0.59696,0.00016,29.77859]
[1778115849054,30.52,81033.34,0.02,0.59576,0.00016,29.79846]
[1778115850059,30.52,81027.23,0.02,0.59475,0.00017,29.8149]
[1778115852073,30.52,81036.5,0.02,0.59628,0.00016,29.78985]
[1778115854402,30.52,81026.37,0.02,0.59461,0.00017,29.81714]
[1778115856099,30.52,81018.19,0.02,0.59326,0.00017,29.83883]
[1778115858336,30.52,81016.64,0.02,0.59301,0.00017,29.84291]
[1778115858359,30.52,81014.9,0.02,0.59272,0.00017,29.84749]
[1778115863391,30.52,81013.11,0.02,0.59242,0.00017,29.8522]
[1778115866665,30.53,81012.98,0.02,0.5924,0.00017,29.8526]
[1778115866689,30.53,81012.98,0.02,0.5924,0.00017,29.8526]
[1778115869192,30.53,81006.07,0.02,0.59125,0.00017,29.8705]
[1778115870198,30.53,81000.67,0.02,0.59036,0.00017,29.88424]
[1778115872212,30.52,80995.55,0.02,0.58952,0.00017,29.89379]
[1778115877256,30.52,80997.5,0.02,0.58985,0.00017,29.88888]
[1778115877333,30.52,80997.5,0.02,0.58985,0.00017,29.88888]
[1778115877438,30.52,80994.26,0.02,0.58931,0.00017,29.89705]
[1778115877895,30.52,80994.26,0.02,0.58931,0.00017,29.89705]
[1778115878220,30.52,80994.26,0.02,0.58931,0.00017,29.89705]
[1778115878372,30.52,80994.26,0.02,0.58931,0.00017,29.89705]
[1778115878462,30.52,80994.26,0.02,0.58931,0.00017,29.89705]
[1778115878530,30.52,80994.26,0.02,0.58931,0.00017,29.89705]
[1778115878469,30.52,80989.31,0.02,0.58849,0.00017,29.90935]
[1778115878654,30.52,80989.31,0.02,0.58849,0.00017,29.90935]
[1778115878925,30.52,80989.31,0.02,0.58849,0.00017,29.90935]
[1778115878980,30.52,80989.31,0.02,0.58849,0.00017,29.90935]
[1778115879455,30.52,80989.31,0.02,0.58849,0.00017,29.90935]
[1778115879488,30.52,80989.31,0.02,0.58849,0.00017,29.90935]
[1778115879610,30.52,80994.05,0.02,0.58928,0.00017,29.89753]
[1778115880021,30.52,80994.05,0.02,0.58928,0.00017,29.89753]
[1778115880160,30.52,80994.05,0.02,0.58928,0.00017,29.89753]
[1778115880239,30.52,80994.05,0.02,0.58928,0.00017,29.89753]
[1778115880317,30.52,80994.05,0.02,0.58928,0.00017,29.89753]
[1778115880392,30.52,80994.05,0.02,0.58928,0.00017,29.89753]
[1778115880453,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115880530,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115880603,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115880699,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115880832,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115880869,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115881097,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115881292,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115881310,30.52,80991.88,0.02,0.58892,0.00017,29.90295]
[1778115881372,30.52,80987.75,0.02,0.58823,0.00017,29.91322]
[1778115881547,30.52,80987.75,0.02,0.58823,0.00017,29.91322]
[1778115884307,30.52,80980.11,0.02,0.58697,0.00017,29.93186]
[1778115885340,30.52,80980.11,0.02,0.58697,0.00017,29.93186]
[1778115889342,30.52,80987.62,0.02,0.58822,0.00017,29.91339]
[1778115890433,30.52,80987.62,0.02,0.58822,0.00017,29.91339]
[1778115890510,30.52,80989.22,0.02,0.58848,0.00017,29.90943]
[1778115890544,30.52,80989.22,0.02,0.58848,0.00017,29.90943]
[1778115891445,30.52,80989.22,0.02,0.58848,0.00017,29.90943]
[1778115891459,30.52,80997.11,0.02,0.58979,0.00017,29.88969]
[1778115893503,30.52,80997.26,0.02,0.58982,0.00017,29.88933]
[1778115894472,30.52,81000.41,0.02,0.59034,0.00017,29.88136]
[1778115896462,30.52,81005.67,0.02,0.59121,0.00017,29.86796]
[1778115896635,30.52,81005.67,0.02,0.59121,0.00017,29.86796]
[1778115897398,30.52,81005.67,0.02,0.59121,0.00017,29.86798]
[1778115899412,30.52,81011.09,0.02,0.5921,0.00017,29.85403]
[1778115902434,30.52,80996.31,0.02,0.58965,0.00017,29.89183]
[1778115903442,30.52,80990.98,0.02,0.58877,0.00017,29.90519]
[1778115906465,30.52,80999.89,0.02,0.59024,0.00017,29.88287]
[1778115907173,30.52,80999.89,0.02,0.59024,0.00017,29.88287]
[1778115907468,30.52,80998.08,0.02,0.58994,0.00017,29.88747]
[1778115909483,30.53,81003.5,0.02,0.59083,0.00017,29.87378]
[1778115913510,30.53,80997.99,0.02,0.58992,0.00017,29.88785]
[1778115918907,30.53,80994.95,0.02,0.58941,0.00017,29.89552]
[1778115924007,30.53,80996.52,0.02,0.58967,0.00017,29.89159]
[1778115928139,30.53,80995.21,0.02,0.58945,0.00017,29.8949]
[1778115928173,30.53,81003.78,0.02,0.59087,0.00017,29.8732]
[1778115931208,30.53,81007.97,0.02,0.59156,0.00017,29.86248]
[1778115940702,30.53,81001.46,0.02,0.59049,0.00017,29.876]
[1778115943232,30.53,81000.71,0.02,0.59036,0.00017,29.87793]
[1778115943264,30.53,81001.32,0.02,0.59046,0.00017,29.87641]
[1778115947524,30.53,80993.3,0.02,0.58913,0.00017,29.89657]
[1778115953393,30.53,80989.52,0.02,0.58851,0.00017,29.90596]
[1778115958985,30.53,80988.69,0.02,0.58837,0.00017,29.90804]
[1778115964366,30.53,80986.07,0.02,0.58794,0.00017,29.91452]
[1778115967896,30.53,80977.0,0.02,0.58643,0.00017,29.93667]
[1778115973019,30.53,80981.31,0.02,0.58714,0.00017,29.92622]
[1778115973176,30.53,80981.31,0.02,0.58714,0.00017,29.92622]
[1778115973349,30.53,80974.66,0.02,0.58604,0.00017,29.94232]
[1778115973648,30.53,80974.66,0.02,0.58604,0.00017,29.94232]
[1778115973754,30.53,80974.66,0.02,0.58604,0.00017,29.94232]
[1778115974145,30.53,80974.66,0.02,0.58604,0.00017,29.94232]
[1778115974181,30.53,80974.66,0.02,0.58604,0.00017,29.94232]
[1778115974471,30.53,80974.66,0.02,0.58604,0.00017,29.94232]
[1778115974565,30.53,80942.31,0.02,0.58066,0.00017,30.01737]
[1778115974707,30.53,80942.31,0.02,0.58066,0.00017,30.01737]
[1778115974974,30.54,80942.31,0.02,0.58066,0.00017,30.0174]
[1778115976988,30.54,80935.97,0.02,0.5796,0.00017,30.03147]
[1778115982025,30.54,80930.74,0.02,0.57873,0.00017,30.04294]
[1778115983657,30.54,80928.48,0.02,0.57835,0.00017,30.04785]
[1778115984509,30.54,80927.6,0.02,0.5782,0.00017,30.04979]
[1778115987473,30.54,80925.99,0.02,0.57793,0.00017,30.05328]
[1778115987520,30.54,80930.5,0.02,0.57868,0.00017,30.04358]
[1778115993106,30.54,80925.51,0.02,0.57785,0.00017,30.05113]
[1778115993973,30.54,80925.51,0.02,0.57785,0.00017,30.05113]
[1778115994006,30.54,80925.51,0.02,0.57785,0.00017,30.05113]
[1778115994579,30.54,80934.76,0.02,0.57939,0.00017,30.03109]
[1778115995969,30.54,80934.76,0.02,0.57939,0.00017,30.03109]
[1778115997272,30.54,80916.58,0.02,0.57636,0.00017,30.07011]
[1778115999491,30.54,80911.76,0.02,0.57555,0.00017,30.08011]
[1778116002126,30.54,80910.12,0.02,0.57528,0.00017,30.08348]
[1778116002227,30.54,80906.45,0.02,0.57467,0.00017,30.091]
[1778116003233,30.54,80906.45,0.02,0.57467,0.00017,30.091]
[1778116003301,30.54,80906.33,0.02,0.57465,0.00017,30.09126]
[1778116005193,30.54,80899.74,0.02,0.57355,0.00017,30.1046]
[1778116008215,30.54,80898.19,0.02,0.57329,0.00017,30.10773]
[1778116009345,30.54,80898.19,0.02,0.57329,0.00017,30.10773]
[1778116009359,30.54,80898.19,0.02,0.57329,0.00017,30.10773]
[1778116015264,30.54,80899.4,0.02,0.57349,0.00017,30.10523]
[1778116020614,30.54,80894.69,0.02,0.57271,0.00017,30.1146]
[1778116020829,30.54,80890.9,0.02,0.57207,0.00017,30.12208]
[1778116020890,30.54,80890.9,0.02,0.57207,0.00017,30.12208]
[1778116021315,30.54,80881.64,0.02,0.57052,0.00017,30.14006]
[1778116022012,30.54,80881.64,0.02,0.57052,0.00017,30.14006]
[1778116022125,30.54,80881.64,0.02,0.57052,0.00017,30.14006]
[1778116022192,30.54,80881.64,0.02,0.57052,0.00017,30.14006]
[1778116022225,30.54,80881.64,0.02,0.57052,0.00017,30.14006]
[1778116022326,30.54,80871.68,0.02,0.56885,0.00017,30.15884]
[1778116024335,30.54,80867.76,0.02,0.56819,0.00017,30.16612]
[1778116026175,30.54,80868.35,0.02,0.56829,0.00017,30.16505]
[1778116026195,30.54,80868.35,0.02,0.56829,0.00017,30.16505]
[1778116026349,30.54,80866.51,0.02,0.56798,0.00017,30.16844]
[1778116030603,30.54,80868.03,0.02,0.56823,0.00017,30.16567]
[1778116031341,30.54,80871.45,0.02,0.56881,0.00017,30.15934]
[1778116031664,30.54,80855.92,0.02,0.5662,0.00017,30.18753]
[1778116031973,30.54,80855.92,0.02,0.5662,0.00017,30.18753]
[1778116032100,30.54,80855.92,0.02,0.5662,0.00017,30.18753]
[1778116032393,30.54,80855.54,0.02,0.56613,0.00017,30.18823]
[1778116033567,30.54,80855.54,0.02,0.56613,0.00017,30.18823]
[1778116033582,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116033952,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034069,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034153,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034212,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034277,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034400,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034525,30.54,80851.26,0.02,0.56541,0.00017,30.19578]
[1778116034562,30.54,80873.86,0.02,0.56921,0.00017,30.15488]
[1778116034773,30.54,80873.86,0.02,0.56921,0.00017,30.15488]
[1778116034854,30.54,80873.86,0.02,0.56921,0.00017,30.15488]
[1778116035086,30.54,80873.86,0.02,0.56921,0.00017,30.15488]
[1778116035225,30.54,80873.86,0.02,0.56921,0.00017,30.15488]
[1778116035339,30.54,80873.86,0.02,0.56921,0.00017,30.15488]
[1778116035641,30.54,80894.54,0.02,0.57267,0.00017,30.11507]
[1778116036509,30.56,80901.74,0.02,0.57385,0.00017,30.10103]
[1778116036696,30.56,80901.74,0.02,0.57385,0.00017,30.10103]
[1778116036947,30.56,80901.74,0.02,0.57385,0.00017,30.10103]
[1778116037195,30.56,80901.74,0.02,0.57385,0.00017,30.10103]
[1778116037459,30.56,80901.74,0.02,0.57385,0.00017,30.10103]
[1778116037524,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116037688,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116037816,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116037911,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116038040,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116038198,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116038486,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116038652,30.56,80904.57,0.02,0.57432,0.00017,30.09535]
[1778116038936,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116038990,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116039015,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116039083,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116039207,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116039494,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116039603,30.56,80903.08,0.02,0.57407,0.00017,30.09842]
[1778116039560,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116039930,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116039996,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116040087,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116040152,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116040457,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116040691,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116040750,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041139,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041226,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041319,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041414,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041450,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041516,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041581,30.56,80901.69,0.02,0.57384,0.00017,30.1012]
[1778116041588,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116041675,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116041690,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116041768,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116041955,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042054,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042114,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042174,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042209,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042304,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042430,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042488,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042551,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042647,30.56,80904.55,0.02,0.57431,0.00017,30.09542]
[1778116042575,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116042709,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116042742,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116042800,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116042872,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116042964,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116042999,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043069,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043129,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043163,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043223,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043262,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043290,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043385,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043481,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043580,30.56,80910.81,0.02,0.57536,0.00017,30.0826]
[1778116043709,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116043771,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116043874,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116043936,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116043969,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116044030,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116044092,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116044330,30.56,80914.34,0.02,0.57595,0.00017,30.07528]
[1778116044486,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044674,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044706,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044765,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044799,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044864,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044895,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116044961,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045020,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045114,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045210,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045348,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045370,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045428,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045488,30.56,80914.44,0.02,0.57596,0.00017,30.07516]
[1778116045619,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116045705,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116045769,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116045914,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116045968,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046182,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046250,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046342,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046381,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046571,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046659,30.56,80923.23,0.02,0.57743,0.00017,30.05659]
[1778116046724,30.56,80924.76,0.02,0.57769,0.00017,30.0533]
[1778116046788,30.56,80924.76,0.02,0.57769,0.00017,30.0533]
[1778116047160,30.56,80924.76,0.02,0.57769,0.00017,30.0533]
[1778116047231,30.56,80924.76,0.02,0.57769,0.00017,30.0533]
[1778116047467,30.56,80924.76,0.02,0.57769,0.00017,30.0533]
[1778116047559,30.56,80924.76,0.02,0.57769,0.00017,30.0533]
[1778116047731,30.56,80925.25,0.02,0.57777,0.00017,30.05228]
[1778116047794,30.56,80925.25,0.02,0.57777,0.00017,30.05228]
[1778116047862,30.56,80925.25,0.02,0.57777,0.00017,30.05228]
[1778116047928,30.56,80925.25,0.02,0.57777,0.00017,30.05228]
[1778116048704,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116048763,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049004,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049098,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049222,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049285,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049638,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049727,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116049976,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116050041,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116050132,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116050173,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116050602,30.56,80922.28,0.02,0.57727,0.00017,30.05862]
[1778116050664,30.56,80930.38,0.02,0.57862,0.00017,30.04126]
[1778116050813,30.56,80930.38,0.02,0.57862,0.00017,30.04126]
[1778116051625,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116052785,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116052850,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116052911,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053001,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053041,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053126,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053190,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053281,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053437,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053567,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053631,30.56,80946.09,0.02,0.58124,0.00017,30.00328]
[1778116053654,30.56,80964.8,0.02,0.58435,0.00017,29.96023]
[1778116053755,30.56,80964.8,0.02,0.58435,0.00017,29.96023]
[1778116053848,30.56,80964.8,0.02,0.58435,0.00017,29.96023]
[1778116054032,30.56,80964.8,0.02,0.58435,0.00017,29.96023]
[1778116054256,30.56,80964.8,0.02,0.58435,0.00017,29.96023]
[1778116054594,30.56,80964.8,0.02,0.58435,0.00017,29.96023]
[1778116054622,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116054692,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116054901,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116055068,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116055203,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116055386,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116055544,30.56,80965.76,0.02,0.58451,0.00017,29.95797]
[1778116055613,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116055675,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116055833,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116055981,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116056008,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116056115,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116056403,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116056587,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116056709,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116056848,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116057293,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116057416,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116057509,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116057573,30.56,80964.51,0.02,0.5843,0.00017,29.96095]
[1778116057792,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116057864,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116057893,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058190,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058307,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058370,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058433,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058516,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058582,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058609,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058642,30.56,80960.75,0.02,0.58368,0.00017,29.96976]
[1778116058616,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116058735,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116058798,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116058832,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116058896,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116058930,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059026,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059117,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059181,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059210,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059238,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059270,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059329,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059389,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059465,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059551,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059644,30.56,80976.95,0.02,0.58637,0.00017,29.93137]
[1778116059615,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116059709,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116059968,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060067,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060248,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060289,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060351,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060445,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060537,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060635,30.56,80981.06,0.02,0.58705,0.00017,29.92143]
[1778116060919,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116060980,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061207,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061271,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061365,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061429,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061496,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061586,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061679,30.56,80980.76,0.02,0.587,0.00017,29.92217]
[1778116061994,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062061,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062259,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062325,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062440,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062509,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062565,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062662,30.56,80980.76,0.02,0.587,0.00017,29.92219]
[1778116062947,30.56,80981.85,0.02,0.58718,0.00017,29.91954]
[1778116063041,30.56,80981.85,0.02,0.58718,0.00017,29.91954]
[1778116063272,30.56,80981.85,0.02,0.58718,0.00017,29.91954]
[1778116063335,30.56,80981.85,0.02,0.58718,0.00017,29.91954]
[1778116063622,30.56,80981.85,0.02,0.58718,0.00017,29.91954]
[1778116063682,30.56,80981.85,0.02,0.58718,0.00017,29.91954]
[1778116063659,30.56,80969.6,0.02,0.58514,0.00017,29.94906]
[1778116063962,30.56,80969.6,0.02,0.58514,0.00017,29.94906]
[1778116064056,30.56,80969.6,0.02,0.58514,0.00017,29.94906]
[1778116064279,30.56,80969.6,0.02,0.58514,0.00017,29.94906]
[1778116064342,30.56,80969.6,0.02,0.58514,0.00017,29.94906]
[1778116064778,30.57,80969.6,0.02,0.58514,0.00017,29.9491]
[1778116064808,30.57,80969.6,0.02,0.58514,0.00017,29.9491]
[1778116069683,30.57,80981.96,0.02,0.58718,0.00017,29.91946]
[1778116070499,30.57,80981.96,0.02,0.58718,0.00017,29.91946]
[1778116070596,30.57,80981.96,0.02,0.58718,0.00017,29.91946]
[1778116070615,30.57,80981.96,0.02,0.58718,0.00017,29.91946]
[1778116071370,30.57,80984.07,0.02,0.58753,0.00017,29.91432]
[1778116071428,30.57,80984.07,0.02,0.58753,0.00017,29.91432]
[1778116071486,30.57,80984.07,0.02,0.58753,0.00017,29.91432]
[1778116071517,30.57,80984.07,0.02,0.58753,0.00017,29.91432]
[1778116071974,30.57,80987.06,0.02,0.58803,0.00017,29.90697]
[1778116072702,30.57,80993.81,0.02,0.58915,0.00017,29.89021]
[1778116073709,30.57,81007.15,0.02,0.59135,0.00017,29.85647]
[1778116073893,30.57,81007.15,0.02,0.59135,0.00017,29.85647]
[1778116074222,30.57,81007.15,0.02,0.59135,0.00017,29.85647]
[1778116074722,30.57,81017.06,0.02,0.59299,0.00017,29.8308]
[1778116076732,30.57,81027.32,0.02,0.59468,0.00016,29.80368]
[1778116077426,30.57,81027.32,0.02,0.59468,0.00016,29.80368]
[1778116077454,30.57,81027.32,0.02,0.59468,0.00016,29.80368]
[1778116077543,30.57,81027.32,0.02,0.59468,0.00016,29.80368]
[1778116077576,30.57,81027.32,0.02,0.59468,0.00016,29.80368]
[1778116077740,30.57,81030.4,0.02,0.59519,0.00016,29.79541]
[1778116077960,30.57,81030.4,0.02,0.59519,0.00016,29.79541]
[1778116080053,30.57,81031.11,0.02,0.59531,0.00016,29.79347]
[1778116085272,30.57,81030.99,0.02,0.59529,0.00016,29.79373]
[1778116090402,30.57,81028.57,0.02,0.5949,0.00016,29.80017]
[1778116094212,30.56,81028.98,0.02,0.59497,0.00016,29.799]
[1778116094296,30.56,81028.98,0.02,0.59497,0.00016,29.799]
[1778116094355,30.56,81028.98,0.02,0.59497,0.00016,29.799]
[1778116094420,30.56,81028.98,0.02,0.59497,0.00016,29.799]
[1778116094456,30.56,81028.98,0.02,0.59497,0.00016,29.799]
[1778116094484,30.56,81028.98,0.02,0.59497,0.00016,29.799]
[1778116094498,30.56,81020.73,0.02,0.59361,0.00017,29.82091]
[1778116095337,30.56,81011.54,0.02,0.59209,0.00017,29.84492]
[1778116096878,30.56,81007.25,0.02,0.59138,0.00017,29.85601]
[1778116099900,30.56,81016.37,0.02,0.59289,0.00017,29.83239]
[1778116105407,30.57,81012.89,0.02,0.59231,0.00017,29.84148]
[1778116105941,30.57,81012.89,0.02,0.59231,0.00017,29.84148]
[1778116108954,30.57,81014.6,0.02,0.59259,0.00017,29.83703]
[1778116108985,30.57,81014.6,0.02,0.59259,0.00017,29.83703]
[1778116114242,30.56,81012.77,0.02,0.5923,0.00017,29.83846]
[1778116123060,30.56,81021.13,0.02,0.59369,0.00017,29.81649]
[1778116128597,30.56,81023.86,0.02,0.59414,0.00017,29.80919]
[1778116134524,30.56,81019.41,0.02,0.59341,0.00017,29.82088]
[1778116134737,30.56,81019.29,0.02,0.59339,0.00017,29.82118]
[1778116140180,30.56,81014.95,0.02,0.59268,0.00017,29.83249]
[1778116145687,30.56,81006.91,0.02,0.59135,0.00017,29.85328]
[1778116148993,30.56,81008.38,0.02,0.59159,0.00017,29.84951]
[1778116149018,30.56,81008.38,0.02,0.59159,0.00017,29.84951]
[1778116154278,30.56,81005.79,0.02,0.59116,0.00017,29.8562]
[1778116156184,30.56,81006.43,0.02,0.59127,0.00017,29.85456]
[1778116156219,30.56,81006.43,0.02,0.59127,0.00017,29.85456]
[1778116161327,30.56,81006.35,0.02,0.59125,0.00017,29.85482]
[1778116166364,30.56,81009.17,0.02,0.59172,0.00017,29.84758]
[1778116169630,30.56,81008.77,0.02,0.59165,0.00017,29.84861]
[1778116169672,30.56,81008.64,0.02,0.59163,0.00017,29.84894]
[1778116171791,30.56,81009.02,0.02,0.59169,0.00017,29.84796]
[1778116171827,30.56,81025.81,0.02,0.59447,0.00017,29.80063]
[1778116172015,30.56,81025.81,0.02,0.59447,0.00017,29.80063]
[1778116172174,30.56,81025.81,0.02,0.59447,0.00017,29.80063]
[1778116172298,30.56,81025.81,0.02,0.59447,0.00017,29.80063]
[1778116172406,30.56,81025.81,0.02,0.59447,0.00017,29.80062]
[1778116173597,30.56,81025.81,0.02,0.59447,0.00017,29.80062]
[1778116173690,30.56,81040.78,0.02,0.59695,0.00016,29.7601]
[1778116175428,30.56,81032.09,0.02,0.59551,0.00016,29.78375]
[1778116177889,30.56,81028.08,0.02,0.59485,0.00017,29.79452]
[1778116177903,30.56,81028.08,0.02,0.59485,0.00017,29.79452]
[1778116178448,30.56,81028.13,0.02,0.59486,0.00017,29.79438]
[1778116180462,30.56,81034.31,0.02,0.59588,0.00016,29.77774]
[1778116182481,30.56,81039.71,0.02,0.59678,0.00016,29.76293]
[1778116184807,30.56,81041.82,0.02,0.59713,0.00016,29.75708]
[1778116184844,30.56,81041.82,0.02,0.59713,0.00016,29.75708]
[1778116186506,30.56,81051.23,0.02,0.59868,0.00016,29.73098]
[1778116188731,30.56,81050.27,0.02,0.59852,0.00016,29.73369]
[1778116188832,30.56,81042.83,0.02,0.59729,0.00016,29.75434]
[1778116189817,30.56,81047.88,0.02,0.59812,0.00016,29.7404]
[1778116194840,30.56,81045.38,0.02,0.5977,0.00016,29.74742]
[1778116199851,30.56,81042.54,0.02,0.59723,0.00016,29.75535]
[1778116202951,30.56,81049.15,0.02,0.59832,0.00016,29.73712]
[1778116207953,30.56,81053.37,0.02,0.59901,0.00016,29.72539]
[1778116209555,30.56,81054.05,0.02,0.59912,0.00016,29.72349]
[1778116209648,30.56,81054.05,0.02,0.59912,0.00016,29.72349]
[1778116209710,30.56,81054.05,0.02,0.59912,0.00016,29.72349]
[1778116209738,30.56,81054.05,0.02,0.59912,0.00016,29.72349]
[1778116209810,30.56,81067.81,0.02,0.60138,0.00016,29.68438]
[1778116210421,30.56,81067.81,0.02,0.60138,0.00016,29.68438]
[1778116210436,30.56,81067.81,0.02,0.60138,0.00016,29.68438]
[1778116211679,30.56,81072.8,0.02,0.6022,0.00016,29.66988]
[1778116214700,30.56,81079.06,0.02,0.60323,0.00016,29.65153]
[1778116215722,30.56,81084.5,0.02,0.60413,0.00016,29.63547]
[1778116216448,30.56,81084.5,0.02,0.60413,0.00016,29.63547]
[1778116216543,30.56,81084.5,0.02,0.60413,0.00016,29.63547]
[1778116216744,30.56,81084.5,0.02,0.60413,0.00016,29.63547]
[1778116216744,30.56,81100.29,0.02,0.60671,0.00016,29.58805]
[1778116216977,30.56,81100.29,0.02,0.60671,0.00016,29.58805]
[1778116217011,30.56,81100.29,0.02,0.60671,0.00016,29.58805]
[1778116217518,30.56,81100.29,0.02,0.60671,0.00016,29.58805]
[1778116217564,30.56,81100.29,0.02,0.60671,0.00016,29.58805]
[1778116217721,30.56,81100.54,0.02,0.60676,0.00016,29.5872]
[1778116218081,30.56,81100.54,0.02,0.60676,0.00016,29.5872]
[1778116218272,30.56,81100.54,0.02,0.60676,0.00016,29.5872]
[1778116218728,30.56,81106.12,0.02,0.60767,0.00016,29.57007]
[1778116219502,30.56,81106.12,0.02,0.60767,0.00016,29.57007]
[1778116219736,30.56,81113.56,0.02,0.60889,0.00016,29.54701]
[1778116222628,30.56,81113.46,0.02,0.60888,0.00016,29.54723]
[1778116222758,30.56,81114.33,0.02,0.60902,0.00016,29.54447]
[1778116224772,30.55,81107.72,0.02,0.60795,0.00016,29.56486]
[1778116225778,30.55,81105.92,0.02,0.60766,0.00016,29.57034]
[1778116226785,30.55,81100.75,0.02,0.60681,0.00016,29.58609]
[1778116231822,30.55,81107.41,0.02,0.60793,0.00016,29.56201]
[1778116234842,30.54,81109.84,0.02,0.60833,0.00016,29.55436]
[1778116237862,30.54,81115.13,0.02,0.6092,0.00016,29.53779]
[1778116239876,30.54,81109.21,0.02,0.60824,0.00016,29.5561]
[1778116241922,30.54,81115.75,0.02,0.60931,0.00016,29.53568]
[1778116243907,30.54,81123.25,0.02,0.61054,0.00016,29.51203]
[1778116243982,30.54,81123.25,0.02,0.61054,0.00016,29.51203]
[1778116246290,30.54,81128.09,0.02,0.61133,0.00016,29.49664]
[1778116246683,30.54,81128.09,0.02,0.61133,0.00016,29.49664]
[1778116246927,30.54,81129.03,0.02,0.61149,0.00016,29.49363]
[1778116247515,30.54,81129.03,0.02,0.61149,0.00016,29.49363]
[1778116247934,30.54,81132.97,0.02,0.61213,0.00016,29.481]
[1778116248940,30.54,81142.85,0.02,0.61374,0.00016,29.44904]
[1778116249948,30.54,81145.53,0.02,0.61418,0.00016,29.44029]
[1778116250941,30.54,81145.53,0.02,0.61418,0.00016,29.44029]
[1778116250959,30.54,81147.01,0.02,0.61442,0.00016,29.43544]
[1778116255987,30.54,81141.52,0.02,0.61352,0.00016,29.45341]
[1778116256324,30.54,81141.52,0.02,0.61352,0.00016,29.45341]
[1778116257203,30.54,81138.86,0.02,0.61309,0.00016,29.46204]
[1778116259009,30.54,81127.21,0.02,0.61119,0.00016,29.49941]
[1778116259986,30.54,81127.21,0.02,0.61119,0.00016,29.49941]
[1778116260083,30.54,81129.95,0.02,0.61164,0.00016,29.49064]
[1778116261701,30.54,81129.95,0.02,0.61164,0.00016,29.49064]
[1778116261717,30.54,81130.98,0.02,0.61181,0.00016,29.48729]
[1778116263040,30.54,81121.38,0.02,0.61024,0.00016,29.51776]
[1778116264045,30.54,81118.08,0.02,0.60971,0.00016,29.5281]
[1778116266557,30.53,81111.25,0.02,0.6086,0.00016,29.54927]
[1778116268000,30.53,81111.25,0.02,0.6086,0.00016,29.54927]
[1778116270101,30.53,81096.7,0.02,0.60622,0.00016,29.59373]
[1778116272138,30.53,81083.63,0.02,0.60408,0.00016,29.63287]
[1778116273122,30.53,81083.63,0.02,0.60408,0.00016,29.63287]
[1778116276627,30.53,81075.44,0.02,0.60275,0.00016,29.6568]
[1778116279163,30.53,81069.96,0.02,0.60184,0.00016,29.67282]
[1778116281177,30.53,81082.13,0.02,0.60385,0.00016,29.63713]
[1778116286698,30.52,81083.34,0.02,0.60407,0.00016,29.63297]
[1778116291461,30.51,81091.73,0.02,0.60547,0.00016,29.60434]
[1778116293262,30.51,81099.0,0.02,0.60667,0.00016,29.58221]
[1778116295276,30.51,81096.68,0.02,0.6063,0.00016,29.58912]
[1778116296768,30.51,81090.67,0.02,0.60531,0.00016,29.60727]
[1778116302324,30.51,81092.95,0.02,0.60568,0.00016,29.60042]
[1778116305894,30.51,81098.59,0.02,0.60662,0.00016,29.58318]
[1778116308367,30.51,81088.14,0.02,0.6049,0.00016,29.61468]
[1778116310385,30.51,81084.65,0.02,0.60433,0.00016,29.62509]
[1778116313402,30.51,81079.79,0.02,0.60354,0.00016,29.63942]
[1778116318437,30.5,81085.95,0.02,0.60457,0.00016,29.62078]
[1778116320963,30.5,81078.02,0.02,0.60327,0.00016,29.64412]
[1778116322465,30.5,81071.79,0.02,0.60224,0.00016,29.6624]
[1778116324710,30.5,81084.33,0.02,0.60431,0.00016,29.62549]
[1778116325749,30.5,81086.84,0.02,0.60472,0.00016,29.61793]
[1778116328511,30.49,81095.07,0.02,0.60608,0.00016,29.59297]
[1778116332892,30.49,81088.07,0.02,0.60493,0.00016,29.61404]
[1778116333666,30.49,81081.52,0.02,0.60386,0.00016,29.63354]
[1778116335887,30.49,81078.59,0.02,0.60338,0.00016,29.64214]
[1778116338111,30.49,81080.35,0.02,0.60367,0.00016,29.63691]
[1778116339043,30.49,81080.35,0.02,0.60367,0.00016,29.63691]
[1778116341623,30.49,81085.53,0.02,0.60453,0.00016,29.62145]
[1778116343616,30.49,81091.51,0.02,0.60551,0.00016,29.60345]
[1778116344240,30.49,81091.51,0.02,0.60551,0.00016,29.60345]
[1778116350941,30.49,81090.14,0.02,0.60529,0.00016,29.60747]
[1778116350983,30.49,81083.79,0.02,0.60425,0.00016,29.62645]
[1778116354694,30.48,81093.45,0.02,0.60585,0.00016,29.59398]
[1778116359729,30.48,81096.46,0.02,0.60636,0.00016,29.58457]
[1778116364765,30.48,81101.99,0.02,0.60727,0.00016,29.56768]
[1778116368792,30.48,81110.81,0.02,0.60873,0.00016,29.54014]
[1778116372822,30.47,81123.17,0.02,0.61076,0.00016,29.50106]
[1778116373828,30.47,81129.44,0.02,0.61179,0.00016,29.48101]
[1778116375842,30.47,81136.11,0.02,0.61288,0.00016,29.45948]
[1778116378863,30.47,81141.43,0.02,0.61375,0.00016,29.44215]
[1778116379870,30.47,81131.67,0.02,0.61215,0.00016,29.4738]
[1778116380877,30.47,81131.81,0.02,0.61218,0.00016,29.47333]
[1778116382891,30.47,81126.23,0.02,0.61127,0.00016,29.49117]
[1778116387927,30.47,81121.28,0.02,0.61046,0.00016,29.50675]
[1778116388933,30.47,81127.44,0.02,0.61147,0.00016,29.48711]
[1778116390947,30.47,81132.08,0.02,0.61223,0.00016,29.47218]
[1778116395982,30.47,81125.51,0.02,0.61116,0.00016,29.49314]
[1778116397996,30.46,81119.82,0.02,0.61023,0.00016,29.51115]
[1778116402026,30.46,81113.12,0.02,0.60915,0.00016,29.53206]
[1778116407061,30.46,81109.4,0.02,0.60855,0.00016,29.54343]
[1778116408068,30.46,81097.72,0.02,0.60663,0.00016,29.57946]
[1778116409075,30.46,81093.78,0.02,0.60598,0.00016,29.59147]
[1778116414110,30.46,81097.99,0.02,0.60668,0.00016,29.57544]
[1778116419145,30.46,81100.82,0.02,0.60713,0.00016,29.56694]
[1778116424180,30.47,81100.87,0.02,0.60713,0.00016,29.56698]
[1778116426753,30.47,81106.7,0.02,0.60809,0.00016,29.54893]
[1778116429215,30.46,81111.53,0.02,0.60889,0.00016,29.53381]
[1778116432570,30.46,81105.63,0.02,0.60793,0.00016,29.55205]
[1778116437766,30.46,81103.95,0.02,0.60766,0.00016,29.55702]
[1778116443314,30.46,81104.42,0.02,0.60775,0.00016,29.55539]
[1778116446792,30.45,81112.73,0.02,0.60911,0.00016,29.52945]
[1778116452378,30.45,81111.13,0.02,0.60886,0.00016,29.53436]
[1778116455399,30.45,81119.74,0.02,0.61027,0.00016,29.50726]
[1778116459427,30.45,81125.61,0.02,0.61123,0.00016,29.48861]
[1778116464464,30.45,81124.89,0.02,0.61111,0.00016,29.49091]
[1778116466476,30.45,81129.85,0.02,0.61192,0.00016,29.47503]
[1778116467978,30.45,81134.89,0.02,0.61275,0.00016,29.45878]
[1778116469199,30.45,81134.89,0.02,0.61275,0.00016,29.45878]
[1778116469221,30.45,81138.9,0.02,0.6134,0.00016,29.44577]
[1778116474532,30.45,81140.97,0.02,0.61375,0.00016,29.43574]
[1778116479568,30.46,81143.83,0.02,0.61421,0.00016,29.42644]
[1778116484602,30.46,81145.44,0.02,0.61447,0.00016,29.42119]
[1778116486038,30.46,81145.44,0.02,0.61447,0.00016,29.42119]
[1778116486104,30.46,81145.44,0.02,0.61447,0.00016,29.42119]
[1778116486121,30.46,81147.04,0.02,0.61473,0.00016,29.41594]
[1778116488121,30.46,81154.25,0.02,0.61591,0.00016,29.39201]
[1778116489721,30.46,81154.28,0.02,0.61591,0.00016,29.39191]
[1778116489764,30.46,81147.85,0.02,0.61487,0.00016,29.4132]
[1778116491652,30.45,81142.54,0.02,0.614,0.00016,29.43063]
[1778116494676,30.45,81149.0,0.02,0.61506,0.00016,29.40935]
[1778116496687,30.45,81155.2,0.02,0.61607,0.00016,29.38867]
[1778116501724,30.45,81156.69,0.02,0.61633,0.00016,29.38335]
[1778116506758,30.44,81152.28,0.02,0.61563,0.00016,29.39765]
[1778116511115,30.44,81151.05,0.02,0.61543,0.00016,29.40173]
[1778116512800,30.44,81140.38,0.02,0.61369,0.00016,29.43685]
[1778116514920,30.44,81140.58,0.02,0.61372,0.00016,29.43617]
[1778116515000,30.44,81135.75,0.02,0.61293,0.00016,29.45191]
[1778116515820,30.44,81135.72,0.02,0.61293,0.00016,29.45198]
[1778116517834,30.44,81130.46,0.02,0.61207,0.00016,29.46891]
[1778116520857,30.44,81124.89,0.02,0.61116,0.00016,29.48665]
[1778116521568,30.44,81124.89,0.02,0.61116,0.00016,29.48665]
[1778116521863,30.44,81125.37,0.02,0.61124,0.00016,29.48509]
[1778116522869,30.44,81133.9,0.02,0.61264,0.00016,29.45763]
[1778116523876,30.44,81143.08,0.02,0.61414,0.00016,29.4277]
[1778116526897,30.44,81152.72,0.02,0.61572,0.00016,29.3958]
[1778116528431,30.44,81154.36,0.02,0.61598,0.00016,29.39031]
[1778116533947,30.43,81154.0,0.02,0.61596,0.00016,29.38773]
[1778116535961,30.43,81151.87,0.02,0.61561,0.00016,29.39473]
[1778116539988,30.43,81156.63,0.02,0.6164,0.00016,29.37856]
[1778116543010,30.42,81161.55,0.02,0.61721,0.00016,29.36173]
[1778116548045,30.42,81161.1,0.02,0.61716,0.00016,29.36287]
[1778116553081,30.41,81166.07,0.02,0.61799,0.00016,29.34561]
[1778116558115,30.41,81169.1,0.02,0.6185,0.00016,29.3349]
[1778116563150,30.41,81168.93,0.02,0.61848,0.00016,29.33517]
[1778116566170,30.4,81160.52,0.02,0.61712,0.00016,29.36357]
[1778116571207,30.4,81156.74,0.02,0.61651,0.00016,29.37606]
[1778116574227,30.4,81151.87,0.02,0.61572,0.00016,29.39235]
[1778116575234,30.4,81138.7,0.02,0.61356,0.00016,29.43586]
[1778116576242,30.4,81136.92,0.02,0.61327,0.00016,29.44165]
[1778116578716,30.4,81133.87,0.02,0.61278,0.00016,29.45152]
[1778116579262,30.4,81132.08,0.02,0.61248,0.00016,29.4573]
[1778116579791,30.4,81132.08,0.02,0.61248,0.00016,29.4573]
[1778116581277,30.4,81122.48,0.02,0.61091,0.00016,29.48809]
[1778116581849,30.4,81122.48,0.02,0.61091,0.00016,29.48809]
[1778116582289,30.4,81107.68,0.02,0.60849,0.00016,29.53471]
[1778116584297,30.4,81104.3,0.02,0.60793,0.00016,29.54528]
[1778116588363,30.4,81105.64,0.02,0.60814,0.00016,29.54124]
[1778116589333,30.4,81106.43,0.02,0.60827,0.00016,29.53881]
[1778116594368,30.4,81110.66,0.02,0.60897,0.00016,29.5225]
[1778116599403,30.41,81111.04,0.02,0.60902,0.00016,29.52154]
[1778116601418,30.41,81106.04,0.02,0.60819,0.00016,29.53722]
[1778116602938,30.41,81106.04,0.02,0.60819,0.00016,29.53722]
[1778116602966,30.41,81109.65,0.02,0.60878,0.00016,29.52606]
[1778116607090,30.41,81111.75,0.02,0.60913,0.00016,29.51941]
[1778116607175,30.41,81102.38,0.02,0.60759,0.00016,29.54856]
[1778116612494,30.41,81107.23,0.02,0.60838,0.00016,29.53372]
[1778116616521,30.41,81107.36,0.02,0.6084,0.00016,29.53325]
[1778116622184,30.41,81105.12,0.02,0.60804,0.00016,29.54003]
[1778116622243,30.41,81110.57,0.02,0.60894,0.00016,29.52302]
[1778116624579,30.41,81105.16,0.02,0.60805,0.00016,29.53983]
[1778116629616,30.4,81102.56,0.02,0.60763,0.00016,29.54773]
[1778116634649,30.4,81101.96,0.02,0.60754,0.00016,29.54943]
[1778116637670,30.4,81111.66,0.02,0.60914,0.00016,29.51916]
[1778116638918,30.4,81110.17,0.02,0.6089,0.00016,29.52381]
[1778116641698,30.4,81103.38,0.02,0.60778,0.00016,29.5449]
[1778116646732,30.4,81101.91,0.02,0.60754,0.00016,29.54933]
[1778116647907,30.4,81093.86,0.02,0.60622,0.00016,29.57399]
[1778116649256,30.4,81086.33,0.02,0.60498,0.00016,29.5968]
[1778116650763,30.4,81082.21,0.02,0.6043,0.00016,29.6091]
[1778116655902,30.39,81083.32,0.02,0.60451,0.00016,29.60222]
[1778116656206,30.39,81083.32,0.02,0.60451,0.00016,29.60222]
[1778116656212,30.39,81083.32,0.02,0.60451,0.00016,29.60222]
[1778116657812,30.39,81066.49,0.02,0.60173,0.00017,29.65177]
[1778116659326,30.39,81068.1,0.02,0.60201,0.00017,29.64693]
[1778116659427,30.39,81068.1,0.02,0.60201,0.00017,29.64693]
[1778116661248,30.39,81068.75,0.02,0.60212,0.00017,29.64503]
[1778116661349,30.39,81069.42,0.02,0.60223,0.00017,29.64306]
[1778116666367,30.39,81071.72,0.02,0.60261,0.00017,29.63628]
[1778116668449,30.39,81078.34,0.02,0.6037,0.00017,29.6167]
[1778116676306,30.39,81078.41,0.02,0.60372,0.00017,29.61646]
[1778116678379,30.39,81068.41,0.02,0.60207,0.00017,29.64586]
[1778116681152,30.39,81067.97,0.02,0.602,0.00017,29.64709]
[1778116681362,30.38,81064.72,0.02,0.60146,0.00017,29.65652]
[1778116681735,30.38,81064.72,0.02,0.60146,0.00017,29.65652]
[1778116681760,30.38,81064.72,0.02,0.60146,0.00017,29.65652]
[1778116681985,30.38,81063.88,0.02,0.60132,0.00017,29.65895]
[1778116682872,30.38,81063.88,0.02,0.60132,0.00017,29.65895]
[1778116682884,30.38,81063.88,0.02,0.60132,0.00017,29.65895]
[1778116682999,30.38,81063.88,0.02,0.60132,0.00017,29.65895]
[1778116683109,30.38,81063.88,0.02,0.60132,0.00017,29.65895]
[1778116683217,30.38,81063.88,0.02,0.60132,0.00017,29.65895]
[1778116683277,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116683996,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116684050,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116684088,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116684136,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116684297,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116684321,30.38,81032.44,0.02,0.59612,0.00017,29.74745]
[1778116684361,30.38,81017.76,0.02,0.59368,0.00017,29.78704]
[1778116685004,30.39,81017.76,0.02,0.59368,0.00017,29.78707]
[1778116686010,30.39,81007.62,0.02,0.59199,0.00017,29.8138]
[1778116687719,30.39,81006.06,0.02,0.59172,0.00017,29.81791]
[1778116687763,30.39,81006.06,0.02,0.59172,0.00017,29.81791]
[1778116688024,30.39,81006.77,0.02,0.59184,0.00017,29.81611]
[1778116689032,30.39,81016.11,0.02,0.59339,0.00017,29.7916]
[1778116690039,30.39,81025.0,0.02,0.59487,0.00017,29.76789]
[1778116693860,30.39,81027.56,0.02,0.59529,0.00017,29.76102]
[1778116693879,30.39,81027.56,0.02,0.59529,0.00017,29.76102]
[1778116694067,30.39,81026.39,0.02,0.5951,0.00017,29.76419]
[1778116698094,30.39,81035.05,0.02,0.59653,0.00017,29.74063]
[1778116701114,30.39,81032.05,0.02,0.59603,0.00017,29.74889]
[1778116705143,30.39,81039.53,0.02,0.59727,0.00017,29.72835]
[1778116708163,30.39,81034.19,0.02,0.59638,0.00017,29.74313]
[1778116713200,30.4,81029.7,0.02,0.59564,0.00017,29.75218]
[1778116718236,30.4,81034.17,0.02,0.59637,0.00017,29.74008]
[1778116723270,30.4,81034.67,0.02,0.59645,0.00017,29.73886]
[1778116728305,30.4,81033.79,0.02,0.5963,0.00017,29.74144]
[1778116733340,30.41,81036.9,0.02,0.5968,0.00017,29.73308]
[1778116738375,30.41,81035.38,0.02,0.59654,0.00017,29.73745]
[1778116739382,30.41,81029.15,0.02,0.5955,0.00017,29.75449]
[1778116744417,30.42,81031.82,0.02,0.59594,0.00017,29.74739]
[1778116745424,30.42,81025.92,0.02,0.59496,0.00017,29.76342]
[1778116748445,30.42,81035.11,0.02,0.59648,0.00017,29.73852]
[1778116749455,30.42,81041.18,0.02,0.59748,0.00017,29.72182]
[1778116752474,30.42,81047.74,0.02,0.59856,0.00017,29.70366]
[1778116754486,30.42,81053.32,0.02,0.59948,0.00017,29.68795]
[1778116757509,30.42,81062.67,0.02,0.60103,0.00017,29.66121]
[1778116758160,30.42,81062.67,0.02,0.60103,0.00017,29.66121]
[1778116761587,30.42,81065.86,0.02,0.60155,0.00017,29.65199]
[1778116765567,30.42,81059.23,0.02,0.60046,0.00017,29.67107]
[1778116768633,30.42,81053.98,0.02,0.59959,0.00017,29.686]
[1778116774629,30.42,81052.88,0.02,0.59943,0.00017,29.68565]
[1778116777709,30.42,81059.11,0.02,0.60046,0.00017,29.66782]
[1778116783693,30.41,81062.23,0.02,0.60098,0.00017,29.65874]
[1778116789555,30.41,81066.1,0.02,0.60163,0.00017,29.64747]
[1778116792179,30.41,81068.59,0.02,0.60204,0.00017,29.64018]
[1778116792209,30.41,81075.24,0.02,0.60314,0.00017,29.62064]
[1778116793764,30.41,81081.26,0.02,0.60413,0.00016,29.60279]
[1778116794943,30.41,81081.26,0.02,0.60413,0.00016,29.60279]
[1778116795043,30.41,81085.75,0.02,0.60487,0.00016,29.58935]
[1778116800324,30.41,81082.24,0.02,0.60429,0.00016,29.59987]
[1778116801826,30.41,81082.24,0.02,0.60429,0.00016,29.59987]
[1778116801886,30.41,81087.18,0.02,0.60511,0.00016,29.58506]
[1778116807863,30.41,81084.08,0.02,0.6046,0.00016,29.59435]
[1778116812897,30.41,81084.08,0.02,0.6046,0.00016,29.59432]
[1778116817933,30.41,81084.87,0.02,0.60473,0.00016,29.5919]
[1778116819768,30.41,81084.87,0.02,0.60473,0.00016,29.5919]
[1778116823018,30.41,81088.4,0.02,0.60532,0.00016,29.58124]
[1778116823055,30.41,81075.48,0.02,0.60319,0.00017,29.61978]
[1778116824983,30.41,81062.3,0.02,0.60101,0.00017,29.65828]
[1778116825989,30.41,81061.98,0.02,0.60095,0.00017,29.65923]
[1778116830544,30.41,81066.89,0.02,0.60176,0.00017,29.64521]
[1778116837068,30.41,81063.34,0.02,0.60118,0.00017,29.6521]
[1778116840090,30.41,81069.19,0.02,0.60215,0.00017,29.63505]
[1778116845124,30.41,81071.47,0.02,0.60253,0.00017,29.62831]
[1778116849151,30.41,81065.43,0.02,0.60154,0.00017,29.64587]
[1778116854187,30.41,81067.73,0.02,0.60192,0.00017,29.63909]
[1778116859222,30.41,81064.35,0.02,0.60137,0.00017,29.64886]
[1778116861236,30.41,81071.92,0.02,0.60261,0.00017,29.62684]
[1778116866271,30.41,81072.28,0.02,0.60267,0.00017,29.62593]
[1778116869292,30.41,81063.35,0.02,0.60118,0.00017,29.65208]
[1778116874328,30.42,81048.75,0.02,0.59876,0.00017,29.69392]
[1778116876341,30.42,81040.29,0.02,0.59735,0.00017,29.7176]
[1778116881376,30.42,81035.34,0.02,0.59653,0.00017,29.73133]
[1778116885405,30.42,81028.22,0.02,0.59534,0.00017,29.7508]
[1778116888424,30.42,81033.48,0.02,0.59622,0.00017,29.73652]
[1778116889433,30.42,81042.93,0.02,0.59778,0.00017,29.71046]
[1778116890439,30.42,81042.51,0.02,0.59771,0.00017,29.71166]
[1778116892454,30.42,81033.91,0.02,0.59629,0.00017,29.73211]
[1778116895474,30.42,81028.2,0.02,0.59534,0.00017,29.7477]
[1778116897488,30.42,81022.42,0.02,0.59438,0.00017,29.76328]
[1778116899557,30.42,81017.04,0.02,0.59349,0.00017,29.77762]
[1778116901516,30.42,81009.94,0.02,0.59231,0.00017,29.7963]
[1778116906551,30.43,81007.63,0.02,0.59192,0.00017,29.80236]
[1778116908278,30.43,81005.95,0.02,0.59164,0.00017,29.80673]
[1778116910922,30.43,81002.02,0.02,0.59098,0.00017,29.81692]
[1778116911585,30.43,81001.88,0.02,0.59096,0.00017,29.81731]
[1778116914793,30.43,81000.77,0.02,0.59077,0.00017,29.82024]
[1778116914827,30.43,81000.77,0.02,0.59077,0.00017,29.82024]
[1778116914880,30.43,81000.77,0.02,0.59077,0.00017,29.82024]
[1778116916622,30.43,80985.96,0.02,0.5883,0.00017,29.85762]
[1778116917414,30.43,80985.96,0.02,0.5883,0.00017,29.85762]
[1778116917629,30.43,80983.33,0.02,0.58787,0.00017,29.8641]
[1778116919415,30.43,80982.51,0.02,0.58773,0.00017,29.86613]
[1778116919450,30.43,80982.51,0.02,0.58773,0.00017,29.86613]
[1778116923670,30.43,80991.44,0.02,0.58922,0.00017,29.84388]
[1778116925171,30.43,80994.88,0.02,0.58979,0.00017,29.83516]
[1778116925245,30.43,80994.88,0.02,0.58979,0.00017,29.83516]
[1778116927741,30.43,81003.97,0.02,0.5913,0.00017,29.81201]
[1778116927745,30.43,81011.79,0.02,0.5926,0.00017,29.79171]
[1778116930717,30.43,81007.63,0.02,0.59191,0.00017,29.80261]
[1778116932718,30.43,81008.18,0.02,0.59199,0.00017,29.80124]
[1778116932756,30.43,81007.04,0.02,0.5918,0.00017,29.80422]
[1778116935968,30.43,81009.91,0.02,0.59228,0.00017,29.79681]
[1778116935988,30.43,81009.91,0.02,0.59228,0.00017,29.79681]
[1778116941322,30.44,81016.87,0.02,0.59342,0.00017,29.77867]
[1778116944696,30.44,81022.15,0.02,0.5943,0.00017,29.76467]
[1778116946835,30.44,81027.96,0.02,0.59526,0.00017,29.74907]
[1778116951873,30.44,81026.54,0.02,0.59504,0.00017,29.74958]
[1778116954949,30.44,81040.0,0.02,0.59727,0.00017,29.71285]
[1778116956905,30.44,81039.78,0.02,0.59723,0.00017,29.7135]
[1778116961463,30.44,81034.33,0.02,0.59632,0.00017,29.72859]
[1778116965530,30.44,81028.4,0.02,0.59533,0.00017,29.74479]
[1778116968990,30.44,81035.18,0.02,0.59645,0.00017,29.72638]
[1778116973017,30.45,81029.79,0.02,0.59555,0.00017,29.74117]
[1778116978053,30.45,81033.7,0.02,0.5962,0.00017,29.73063]
[1778116983087,30.45,81031.28,0.02,0.59579,0.00017,29.73735]
[1778116985171,30.45,81040.35,0.02,0.59729,0.00017,29.71254]
[1778116987116,30.45,81049.36,0.02,0.59878,0.00017,29.68739]
[1778116988124,30.45,81049.12,0.02,0.59874,0.00017,29.68804]
[1778116993161,30.45,81050.63,0.02,0.599,0.00017,29.6837]
[1778116996267,30.45,81051.63,0.02,0.59916,0.00017,29.68086]
[1778116996655,30.45,81057.61,0.02,0.60015,0.00017,29.66388]
[1778116997745,30.45,81057.61,0.02,0.60015,0.00017,29.66388]
[1778116997776,30.45,81059.78,0.02,0.60051,0.00017,29.65762]
[1778116998793,30.45,81060.36,0.02,0.60061,0.00017,29.65595]
[1778116999681,30.44,81073.7,0.02,0.60282,0.00016,29.61712]
[1778117001484,30.44,81073.7,0.02,0.60282,0.00016,29.61712]
[1778117001496,30.44,81078.28,0.02,0.60357,0.00016,29.60366]
[1778117002598,30.44,81078.28,0.02,0.60357,0.00016,29.60366]
[1778117002653,30.45,81070.3,0.02,0.60225,0.00016,29.62714]
[1778117004644,30.45,81070.0,0.02,0.6022,0.00016,29.62803]
[1778117006251,30.45,81076.47,0.02,0.60327,0.00016,29.60905]
[1778117006855,30.45,81076.47,0.02,0.60327,0.00016,29.60905]
[1778117007318,30.45,81076.47,0.02,0.60327,0.00016,29.60905]
[1778117007347,30.45,81084.29,0.02,0.60456,0.00016,29.58584]
[1778117008048,30.45,81084.29,0.02,0.60456,0.00016,29.58584]
[1778117012293,30.45,81090.11,0.02,0.60552,0.00016,29.56512]
[1778117016511,30.45,81087.87,0.02,0.60515,0.00016,29.57194]
[1778117016607,30.45,81094.98,0.02,0.60632,0.00016,29.55044]
[1778117017238,30.45,81094.98,0.02,0.60632,0.00016,29.55044]
[1778117017329,30.45,81094.98,0.02,0.60632,0.00016,29.55044]
[1778117017393,30.45,81094.98,0.02,0.60632,0.00016,29.55044]
[1778117017496,30.45,81109.61,0.02,0.60873,0.00016,29.50532]
[1778117019175,30.45,81109.61,0.02,0.60873,0.00016,29.50532]
[1778117019343,30.45,81116.82,0.02,0.60991,0.00016,29.48267]
[1778117020402,30.45,81116.82,0.02,0.60991,0.00016,29.48267]
[1778117020453,30.45,81120.37,0.02,0.61049,0.00016,29.4714]
[1778117023352,30.45,81120.34,0.02,0.61049,0.00016,29.47147]
[1778117023453,30.45,81118.44,0.02,0.61018,0.00016,29.47745]
[1778117025497,30.45,81118.44,0.02,0.61018,0.00016,29.47743]
[1778117025578,30.45,81121.41,0.02,0.61067,0.00016,29.468]
[1778117028196,30.44,81124.56,0.02,0.61119,0.00016,29.45795]
[1778117028215,30.44,81124.56,0.02,0.61119,0.00016,29.45795]
[1778117030420,30.45,81136.54,0.02,0.61315,0.00016,29.41937]
[1778117031474,30.45,81136.54,0.02,0.61315,0.00016,29.41937]
[1778117034222,30.45,81135.17,0.02,0.61292,0.00016,29.42385]
[1778117036463,30.45,81123.83,0.02,0.61106,0.00016,29.46036]
[1778117041497,30.45,81122.45,0.02,0.61084,0.00016,29.46471]
[1778117044519,30.44,81129.49,0.02,0.61199,0.00016,29.44215]
[1778117045526,30.44,81135.07,0.02,0.61291,0.00016,29.42412]
[1778117050561,30.45,81139.95,0.02,0.6137,0.00016,29.40827]
[1778117055158,30.45,81142.35,0.02,0.61409,0.00016,29.40045]
[1778117055306,30.45,81142.35,0.02,0.61409,0.00016,29.40045]
[1778117058941,30.44,81145.4,0.02,0.6146,0.00016,29.39029]
[1778117059625,30.44,81145.04,0.02,0.61454,0.00016,29.39144]
[1778117062466,30.44,81147.46,0.02,0.61494,0.00016,29.38338]
[1778117062646,30.44,81147.72,0.02,0.61498,0.00016,29.38248]
[1778117064539,30.44,81151.8,0.02,0.61565,0.00016,29.3689]
[1778117069694,30.44,81153.9,0.02,0.616,0.00016,29.36174]
[1778117074729,30.44,81155.25,0.02,0.61624,0.00016,29.35372]
[1778117079765,30.44,81157.2,0.02,0.61656,0.00016,29.34704]
[1778117084800,30.43,81156.49,0.02,0.61647,0.00016,29.34904]
[1778117089835,30.43,81157.65,0.02,0.61667,0.00016,29.34476]
[1778117093864,30.42,81148.03,0.02,0.61511,0.00016,29.37661]
[1778117094870,30.42,81149.98,0.02,0.61543,0.00016,29.37009]
[1778117099905,30.42,81152.1,0.02,0.61579,0.00016,29.36281]
[1778117102471,30.42,81157.15,0.02,0.61663,0.00016,29.34561]
[1778117106954,30.41,81151.68,0.02,0.61575,0.00016,29.36361]
[1778117112543,30.41,81163.94,0.02,0.61776,0.00016,29.32201]
[1778117114003,30.41,81170.18,0.02,0.61878,0.00016,29.30063]
[1778117115801,30.41,81170.18,0.02,0.61878,0.00016,29.30063]
[1778117119038,30.4,81179.04,0.02,0.62024,0.00016,29.26973]
[1778117120283,30.4,81184.92,0.02,0.6212,0.00016,29.24919]
[1778117122614,30.4,81184.23,0.02,0.62109,0.00016,29.25152]
[1778117128101,30.4,81185.18,0.02,0.62125,0.00016,29.24812]
[1778117133021,30.4,81186.0,0.02,0.6214,0.00016,29.24183]
[1778117133136,30.4,81185.63,0.02,0.62134,0.00016,29.24313]
[1778117136667,30.4,81185.69,0.02,0.62135,0.00016,29.24291]
[1778117136670,30.4,81185.69,0.02,0.62135,0.00016,29.24291]
[1778117142753,30.4,81184.99,0.02,0.62123,0.00016,29.2454]
[1778117143462,30.4,81184.99,0.02,0.62123,0.00016,29.2454]
[1778117143845,30.4,81185.07,0.02,0.62124,0.00016,29.24512]
[1778117145223,30.4,81174.24,0.02,0.61948,0.00016,29.28279]
[1778117146328,30.4,81174.24,0.02,0.61948,0.00016,29.28279]
[1778117146331,30.4,81148.94,0.02,0.61535,0.00016,29.36856]
[1778117147234,30.4,81148.94,0.02,0.61534,0.00016,29.3686]
[1778117148241,30.4,81146.6,0.02,0.61496,0.00016,29.37638]
[1778117151444,30.4,81140.66,0.02,0.61399,0.00016,29.39601]
[1778117157305,30.4,81142.41,0.02,0.61427,0.00016,29.39038]
[1778117162895,30.4,81144.82,0.02,0.61466,0.00016,29.38258]
[1778117168382,30.41,81146.09,0.02,0.61486,0.00016,29.37852]
[1778117173416,30.41,81148.18,0.02,0.6152,0.00016,29.37157]
[1778117178451,30.41,81148.99,0.02,0.61533,0.00016,29.36885]
[1778117181695,30.41,81150.65,0.02,0.61561,0.00016,29.36332]
[1778117183486,30.41,81142.5,0.02,0.61427,0.00016,29.39037]
[1778117185500,30.41,81148.81,0.02,0.6153,0.00016,29.36953]
[1778117187127,30.41,81151.9,0.02,0.61581,0.00016,29.35922]
[1778117191542,30.4,81157.71,0.02,0.61678,0.00016,29.33615]
[1778117196577,30.4,81155.82,0.02,0.61648,0.00016,29.34228]
[1778117200605,30.4,81150.86,0.02,0.61568,0.00016,29.35868]
[1778117205639,30.39,81154.96,0.02,0.61636,0.00016,29.34469]
[1778117211682,30.39,81155.16,0.02,0.6164,0.00016,29.34372]
[1778117217725,30.39,81156.07,0.02,0.61657,0.00016,29.34037]
[1778117222759,30.38,81152.75,0.02,0.61603,0.00016,29.35126]
[1778117227794,30.38,81157.7,0.02,0.61686,0.00016,29.33435]
[1778117232831,30.38,81157.39,0.02,0.61682,0.00016,29.33516]
[1778117237866,30.37,81156.87,0.02,0.61674,0.00016,29.33668]
[1778117242905,30.37,81157.09,0.02,0.61679,0.00016,29.3357]
[1778117243911,30.37,81162.1,0.02,0.61761,0.00016,29.31869]
[1778117248947,30.37,81162.31,0.02,0.61765,0.00016,29.31775]
[1778117254989,30.36,81159.99,0.02,0.61729,0.00016,29.32202]
[1778117260447,30.36,81158.99,0.02,0.61714,0.00016,29.32526]
[1778117266065,30.36,81159.8,0.02,0.61728,0.00016,29.32229]
[1778117271103,30.36,81157.81,0.02,0.61696,0.00016,29.3289]
[1778117276140,30.36,81158.03,0.02,0.617,0.00016,29.32803]
[1778117281174,30.35,81153.21,0.02,0.61622,0.00016,29.34413]
[1778117286209,30.35,81150.99,0.02,0.61586,0.00016,29.3514]
[1778117291216,30.35,81152.76,0.02,0.61616,0.00016,29.34536]
[1778117297286,30.35,81153.67,0.02,0.61632,0.00016,29.34199]
[1778117300473,30.34,81162.01,0.02,0.61769,0.00016,29.31365]
[1778117301751,30.34,81162.01,0.02,0.61769,0.00016,29.31365]
[1778117301845,30.34,81162.01,0.02,0.61769,0.00016,29.31365]
[1778117301878,30.34,81168.61,0.02,0.61877,0.00016,29.29102]
[1778117303881,30.34,81187.83,0.02,0.62191,0.00016,29.22396]
[1778117304492,30.34,81187.83,0.02,0.62191,0.00016,29.22396]
[1778117304580,30.34,81189.41,0.02,0.62217,0.00016,29.21838]
[1778117311389,30.34,81185.94,0.02,0.62164,0.00016,29.22663]
[1778117313953,30.33,81180.64,0.02,0.62079,0.00016,29.24509]
[1778117316424,30.33,81174.51,0.02,0.61978,0.00016,29.26646]
[1778117317432,30.33,81181.29,0.02,0.62089,0.00016,29.24285]
[1778117319244,30.33,81184.37,0.02,0.62139,0.00016,29.23206]
[1778117319446,30.33,81185.15,0.02,0.62152,0.00016,29.22923]
[1778117322329,30.33,81184.76,0.02,0.62146,0.00016,29.23067]
[1778117322466,30.33,81184.67,0.02,0.62144,0.00016,29.23101]
[1778117325487,30.34,81189.56,0.02,0.62223,0.00016,29.21386]
[1778117327501,30.33,81195.91,0.02,0.62327,0.00016,29.19113]
[1778117332536,30.33,81195.05,0.02,0.62315,0.00016,29.19388]
[1778117337572,30.33,81191.47,0.02,0.62256,0.00016,29.20675]
[1778117342606,30.33,81191.47,0.02,0.62255,0.00016,29.20699]
[1778117346636,30.34,81197.04,0.02,0.62345,0.00016,29.18722]
[1778117350664,30.34,81204.17,0.02,0.62461,0.00016,29.16171]
[1778117355710,30.33,81208.01,0.02,0.62524,0.00016,29.14756]
[1778117356718,30.33,81215.92,0.02,0.62653,0.00016,29.11864]
[1778117357724,30.33,81216.07,0.02,0.62656,0.00016,29.11804]
[1778117362760,30.33,81222.1,0.02,0.62754,0.00016,29.09572]
[1778117367801,30.33,81221.94,0.02,0.62751,0.00016,29.09629]
[1778117372831,30.33,81224.78,0.02,0.62798,0.00016,29.08238]
[1778117377867,30.33,81225.89,0.02,0.62816,0.00016,29.07829]
[1778117379882,30.33,81215.35,0.02,0.62645,0.00016,29.11723]
[1778117380887,30.33,81214.85,0.02,0.62637,0.00016,29.11905]
[1778117381851,30.33,81214.85,0.02,0.62637,0.00016,29.11905]
[1778117381953,30.33,81219.4,0.02,0.62711,0.00016,29.1023]
[1778117385922,30.33,81213.38,0.02,0.62614,0.00016,29.12436]
[1778117387936,30.33,81210.37,0.02,0.62565,0.00016,29.1353]
[1778117390958,30.33,81216.32,0.02,0.62662,0.00016,29.11344]
[1778117395994,30.33,81215.95,0.02,0.62656,0.00016,29.11471]
[1778117401029,30.33,81217.14,0.02,0.62676,0.00016,29.11027]
[1778117403044,30.33,81212.12,0.02,0.62594,0.00016,29.12864]
[1778117404051,30.33,81216.63,0.02,0.62668,0.00016,29.1121]
[1778117406066,30.33,81220.48,0.02,0.6273,0.00016,29.0979]
[1778117408079,30.33,81214.56,0.02,0.62634,0.00016,29.11968]
[1778117413117,30.33,81215.62,0.02,0.62652,0.00016,29.11573]
[1778117418151,30.33,81213.68,0.02,0.6262,0.00016,29.12278]
[1778117420164,30.33,81221.73,0.02,0.62751,0.00016,29.09313]
[1778117425199,30.33,81223.69,0.02,0.62783,0.00016,29.08592]
[1778117428229,30.33,81229.86,0.02,0.62883,0.00016,29.06298]
[1778117430575,30.33,81233.67,0.02,0.62944,0.00016,29.04876]
[1778117431242,30.33,81233.9,0.02,0.62949,0.00016,29.04454]
[1778117433716,30.33,81234.76,0.02,0.62963,0.00016,29.04134]
[1778117434057,30.33,81234.76,0.02,0.62963,0.00016,29.04134]
[1778117434152,30.33,81234.76,0.02,0.62963,0.00016,29.04134]
[1778117434158,30.33,81241.96,0.02,0.63079,0.00016,29.01421]
[1778117439307,30.33,81239.24,0.02,0.63034,0.00016,29.02479]
[1778117444878,30.33,81238.08,0.02,0.63014,0.00016,29.02946]
[1778117448370,30.34,81243.11,0.02,0.63095,0.00016,29.01055]
[1778117449608,30.34,81243.11,0.02,0.63095,0.00016,29.01055]
[1778117449665,30.34,81244.14,0.02,0.63111,0.00016,29.00669]
[1778117451392,30.34,81250.89,0.02,0.6322,0.00016,28.98103]
[1778117453141,30.34,81250.89,0.02,0.6322,0.00016,28.98103]
[1778117453142,30.34,81251.66,0.02,0.63232,0.00016,28.9782]
[1778117458441,30.34,81250.52,0.02,0.63213,0.00016,28.98275]
[1778117463477,30.34,81254.52,0.02,0.63277,0.00016,28.96745]
[1778117466497,30.34,81248.31,0.02,0.63177,0.00016,28.9913]
[1778117467504,30.34,81243.3,0.02,0.63096,0.00016,29.01039]
[1778117471029,30.34,81245.26,0.02,0.63128,0.00016,29.00288]
[1778117471095,30.34,81242.49,0.02,0.63083,0.00016,29.01338]
[1778117472422,30.34,81242.51,0.02,0.63083,0.00016,29.01331]
[1778117472541,30.34,81237.85,0.02,0.63008,0.00016,29.031]
[1778117477579,30.34,81245.23,0.02,0.63126,0.00016,29.00319]
[1778117478592,30.34,81245.23,0.02,0.63126,0.00016,29.00319]
[1778117478685,30.34,81254.03,0.02,0.63268,0.00016,28.96952]
[1778117485166,30.35,81255.68,0.02,0.63294,0.00016,28.96352]
[1778117487922,30.35,81253.95,0.02,0.63266,0.00016,28.97024]
[1778117488014,30.35,81252.9,0.02,0.63248,0.00016,28.97433]
[1778117489660,30.35,81244.44,0.02,0.63111,0.00016,29.00675]
[1778117491673,30.35,81243.8,0.02,0.63102,0.00016,29.00587]
[1778117493688,30.35,81249.93,0.02,0.63201,0.00016,28.98257]
[1778117498723,30.35,81247.27,0.02,0.63157,0.00016,28.99305]
[1778117503758,30.36,81243.14,0.02,0.63089,0.00016,29.009]
[1778117505306,30.36,81234.72,0.02,0.62953,0.00016,29.04086]
[1778117510806,30.36,81229.84,0.02,0.62873,0.00016,29.05921]
[1778117515081,30.36,81230.18,0.02,0.62879,0.00016,29.05794]
[1778117515109,30.36,81231.69,0.02,0.62903,0.00016,29.05228]
[1778117520003,30.36,81230.49,0.02,0.62884,0.00016,29.05674]
[1778117520085,30.36,81241.07,0.02,0.63055,0.00016,29.01695]
[1778117525916,30.36,81238.14,0.02,0.63007,0.00016,29.02809]
[1778117530950,30.36,81239.04,0.02,0.63022,0.00016,29.02476]
[1778117532969,30.36,81231.21,0.02,0.62895,0.00016,29.05423]
[1778117537999,30.36,81228.63,0.02,0.62853,0.00016,29.06384]
[1778117543037,30.36,81234.54,0.02,0.62949,0.00016,29.04172]
[1778117544043,30.36,81230.1,0.02,0.62877,0.00016,29.05835]
[1778117550085,30.36,81229.27,0.02,0.62864,0.00016,29.06144]
[1778117553111,30.36,81235.55,0.02,0.62966,0.00016,29.03454]
[1778117558168,30.36,81232.25,0.02,0.62913,0.00016,29.04697]
[1778117561327,30.36,81231.97,0.02,0.62908,0.00016,29.04804]
[1778117561380,30.36,81237.35,0.02,0.62995,0.00016,29.02784]
[1778117565217,30.36,81242.08,0.02,0.63071,0.00016,29.01004]
[1778117569821,30.36,81243.46,0.02,0.63093,0.00016,29.00489]
[1778117570253,30.36,81243.88,0.02,0.631,0.00016,29.00335]
[1778117571259,30.36,81248.67,0.02,0.63177,0.00016,28.98512]
[1778117573273,30.36,81251.79,0.02,0.63227,0.00016,28.97326]
[1778117578307,30.37,81251.58,0.02,0.63223,0.00016,28.9743]
[1778117583344,30.37,81252.42,0.02,0.63236,0.00016,28.97132]
[1778117588379,30.37,81253.73,0.02,0.63256,0.00016,28.96656]
[1778117590075,30.37,81254.08,0.02,0.63261,0.00016,28.96526]
[1778117590393,30.37,81254.43,0.02,0.63267,0.00016,28.96397]
[1778117592407,30.37,81261.03,0.02,0.63374,0.00016,28.93831]
[1778117593027,30.37,81261.03,0.02,0.63374,0.00016,28.93831]
[1778117593415,30.37,81260.22,0.02,0.63361,0.00016,28.94139]
[1778117599455,30.37,81257.07,0.02,0.63312,0.00016,28.95316]
[1778117604491,30.36,81257.42,0.02,0.63319,0.00016,28.95144]
[1778117606087,30.36,81257.42,0.02,0.63319,0.00016,28.95144]
[1778117606107,30.36,81248.7,0.02,0.63178,0.00016,28.98506]
[1778117611540,30.36,81247.84,0.02,0.63164,0.00016,28.98516]
[1778117615232,30.37,81246.92,0.02,0.63149,0.00016,28.98877]
[1778117615435,30.37,81246.92,0.02,0.63149,0.00016,28.98877]
[1778117615440,30.37,81245.56,0.02,0.63126,0.00016,28.99404]
[1778117617582,30.37,81240.58,0.02,0.63046,0.00016,29.01302]
[1778117618589,30.37,81234.21,0.02,0.62943,0.00016,29.03705]
[1778117620615,30.37,81234.0,0.02,0.62939,0.00016,29.03786]
[1778117621617,30.37,81229.44,0.02,0.62865,0.00016,29.05493]
[1778117622624,30.37,81224.9,0.02,0.62792,0.00016,29.07181]
[1778117624762,30.37,81220.65,0.02,0.62723,0.00016,29.0875]
[1778117624845,30.37,81220.36,0.02,0.62718,0.00016,29.08855]
[1778117627167,30.37,81219.25,0.02,0.627,0.00016,29.09259]
[1778117627256,30.37,81218.78,0.02,0.62693,0.00016,29.09429]
[1778117630680,30.37,81212.21,0.02,0.62587,0.00016,29.11825]
[1778117636235,30.37,81211.35,0.02,0.62572,0.00016,29.12145]
[1778117641342,30.37,81213.38,0.02,0.62606,0.00016,29.11396]
[1778117641383,30.36,81212.94,0.02,0.62599,0.00016,29.11544]
[1778117642040,30.36,81212.94,0.02,0.62599,0.00016,29.11544]
[1778117642076,30.36,81202.35,0.02,0.62427,0.00016,29.15382]
[1778117642874,30.36,81202.35,0.02,0.62427,0.00016,29.15382]
[1778117642975,30.36,81196.97,0.02,0.6234,0.00016,29.17307]
[1778117643771,30.36,81196.97,0.02,0.62339,0.00016,29.17312]
[1778117648967,30.37,81195.35,0.02,0.62312,0.00016,29.17909]
[1778117649037,30.37,81187.76,0.02,0.62188,0.00016,29.20604]
[1778117653841,30.37,81193.15,0.02,0.62276,0.00016,29.18713]
[1778117657869,30.37,81192.64,0.02,0.62267,0.00016,29.18903]
[1778117659979,30.37,81190.51,0.02,0.62232,0.00016,29.19663]
[1778117660081,30.37,81188.0,0.02,0.62191,0.00016,29.20555]
[1778117661114,30.37,81188.0,0.02,0.62191,0.00016,29.20555]
[1778117661179,30.37,81179.72,0.02,0.62055,0.00016,29.23467]
[1778117662894,30.37,81178.83,0.02,0.62041,0.00016,29.23777]
[1778117662956,30.37,81178.83,0.02,0.62041,0.00016,29.23777]
[1778117662974,30.37,81174.97,0.02,0.61978,0.00016,29.2512]
[1778117664067,30.37,81174.97,0.02,0.61978,0.00016,29.2512]
[1778117664144,30.37,81167.19,0.02,0.61851,0.00016,29.27803]
[1778117665342,30.37,81166.91,0.02,0.61846,0.00016,29.27898]
[1778117668357,30.37,81160.99,0.02,0.61749,0.00016,29.29912]
[1778117669851,30.37,81160.99,0.02,0.61749,0.00016,29.29912]
[1778117675998,30.37,81162.08,0.02,0.61769,0.00016,29.29193]
[1778117681036,30.37,81163.25,0.02,0.61789,0.00016,29.28781]
[1778117685064,30.37,81153.77,0.02,0.61634,0.00016,29.31976]
[1778117686071,30.37,81146.83,0.02,0.6152,0.00016,29.34291]
[1778117688085,30.37,81144.55,0.02,0.61483,0.00016,29.35061]
[1778117693120,30.37,81146.64,0.02,0.61516,0.00016,29.34389]
[1778117698155,30.38,81147.24,0.02,0.61525,0.00016,29.34212]
[1778117702182,30.38,81152.11,0.02,0.61604,0.00016,29.32593]
[1778117703191,30.38,81157.18,0.02,0.61687,0.00016,29.30891]
[1778117706211,30.38,81161.72,0.02,0.61761,0.00016,29.29366]
[1778117711246,30.38,81159.4,0.02,0.61722,0.00016,29.30175]
[1778117715274,30.38,81151.12,0.02,0.61586,0.00016,29.32977]
[1778117715752,30.38,81151.12,0.02,0.61586,0.00016,29.32977]
[1778117716281,30.38,81149.03,0.02,0.61551,0.00016,29.33677]
[1778117718128,30.38,81146.54,0.02,0.6151,0.00016,29.34508]
[1778117718295,30.38,81146.44,0.02,0.61509,0.00016,29.34543]
[1778117720310,30.38,81152.07,0.02,0.61601,0.00016,29.32662]
[1778117720661,30.38,81152.07,0.02,0.61601,0.00016,29.32662]
[1778117720833,30.38,81152.07,0.02,0.61601,0.00016,29.32662]
[1778117721322,30.38,81160.57,0.02,0.6174,0.00016,29.29794]
[1778117722323,30.38,81171.72,0.02,0.61923,0.00016,29.25981]
[1778117723331,30.38,81171.44,0.02,0.61918,0.00016,29.26077]
[1778117724190,30.38,81171.44,0.02,0.61918,0.00016,29.26077]
[1778117727359,30.38,81179.1,0.02,0.62043,0.00016,29.23429]
[1778117732383,30.38,81180.12,0.02,0.6206,0.00016,29.22743]
[1778117739445,30.39,81179.54,0.02,0.6205,0.00016,29.2296]
[1778117741483,30.39,81174.48,0.02,0.61967,0.00016,29.24728]
[1778117742478,30.39,81168.18,0.02,0.61864,0.00016,29.26905]
[1778117744492,30.39,81177.06,0.02,0.62009,0.00016,29.23842]
[1778117749251,30.39,81177.67,0.02,0.62019,0.00016,29.23633]
[1778117749383,30.39,81177.67,0.02,0.62019,0.00016,29.23633]
[1778117749527,30.39,81178.0,0.02,0.62024,0.00016,29.23521]
[1778117751542,30.39,81185.87,0.02,0.62152,0.00016,29.20774]
[1778117753291,30.39,81187.83,0.02,0.62184,0.00016,29.20087]
[1778117753555,30.39,81187.52,0.02,0.62179,0.00016,29.20199]
[1778117757193,30.39,81187.97,0.02,0.62186,0.00016,29.20049]
[1778117759192,30.39,81187.16,0.02,0.62173,0.00016,29.20339]
[1778117759596,30.39,81186.46,0.02,0.62161,0.00016,29.20588]
[1778117764632,30.39,81190.53,0.02,0.62227,0.00016,29.19166]
[1778117766618,30.39,81190.53,0.02,0.62227,0.00016,29.19166]
[1778117766988,30.39,81191.25,0.02,0.62238,0.00016,29.18915]
[1778117766991,30.39,81191.25,0.02,0.62238,0.00016,29.18915]
[1778117767089,30.39,81198.58,0.02,0.62358,0.00016,29.16312]
[1778117770116,30.39,81201.82,0.02,0.6241,0.00016,29.1516]
[1778117770164,30.4,81193.78,0.02,0.62279,0.00016,29.18037]
[1778117772159,30.4,81188.86,0.02,0.62198,0.00016,29.19789]
[1778117777230,30.4,81192.6,0.02,0.62258,0.00016,29.18488]
[1778117782765,30.4,81191.99,0.02,0.62248,0.00016,29.18723]
[1778117785028,30.4,81191.61,0.02,0.62241,0.00016,29.18861]
[1778117785130,30.4,81191.34,0.02,0.62237,0.00016,29.1896]
[1778117791825,30.41,81191.39,0.02,0.62238,0.00016,29.18628]
[1778117793281,30.41,81191.39,0.02,0.62238,0.00016,29.18628]
[1778117793343,30.41,81191.74,0.02,0.62243,0.00016,29.18511]
[1778117795297,30.41,81191.74,0.02,0.62243,0.00016,29.18511]
[1778117795351,30.41,81198.43,0.02,0.62352,0.00016,29.1614]
[1778117798852,30.41,81198.13,0.02,0.62346,0.00016,29.16258]
[1778117798898,30.41,81197.68,0.02,0.62339,0.00016,29.16423]
[1778117804915,30.41,81196.29,0.02,0.62315,0.00016,29.1695]
[1778117810960,30.42,81195.42,0.02,0.62299,0.00016,29.17291]
[1778117812741,30.42,81195.42,0.02,0.62299,0.00016,29.17291]
[1778117812972,30.42,81195.02,0.02,0.62292,0.00016,29.17444]
[1778117814534,30.42,81195.02,0.02,0.62292,0.00016,29.17444]
[1778117814594,30.42,81195.02,0.02,0.62292,0.00016,29.17444]
[1778117814679,30.42,81174.8,0.02,0.61963,0.00016,29.24538]
[1778117816596,30.42,81174.8,0.02,0.61963,0.00016,29.24538]
[1778117816670,30.42,81174.57,0.02,0.61958,0.00016,29.24626]
[1778117822038,30.42,81177.13,0.02,0.61999,0.00016,29.23766]
[1778117827588,30.43,81177.01,0.02,0.61996,0.00016,29.23841]
[1778117829102,30.43,81177.01,0.02,0.61996,0.00016,29.23841]
[1778117829104,30.43,81177.01,0.02,0.61996,0.00016,29.23841]
[1778117829180,30.43,81186.29,0.02,0.62147,0.00016,29.20614]
[1778117831103,30.43,81188.85,0.02,0.62188,0.00016,29.19729]
[1778117835129,30.43,81193.01,0.02,0.62254,0.00016,29.18298]
[1778117840165,30.44,81190.16,0.02,0.62206,0.00016,29.19348]
[1778117845199,30.44,81186.56,0.02,0.62145,0.00016,29.20652]
[1778117848198,30.44,81189.33,0.02,0.6219,0.00016,29.1969]
[1778117848222,30.45,81190.14,0.02,0.62203,0.00016,29.19411]
[1778117849215,30.45,81190.14,0.02,0.62203,0.00016,29.19411]
[1778117849266,30.45,81181.81,0.02,0.62067,0.00016,29.22333]
[1778117851242,30.45,81180.65,0.02,0.62049,0.00016,29.22416]
[1778117852157,30.45,81180.65,0.02,0.62049,0.00016,29.22416]
[1778117852274,30.45,81180.65,0.02,0.62049,0.00016,29.22416]
[1778117857302,30.45,81178.72,0.02,0.62016,0.00016,29.23118]
[1778117857348,30.45,81173.79,0.02,0.61935,0.00016,29.24836]
[1778117860666,30.46,81175.29,0.02,0.61959,0.00016,29.24338]
[1778117861146,30.46,81176.59,0.02,0.61979,0.00016,29.239]
[1778117862318,30.46,81176.59,0.02,0.61979,0.00016,29.23904]
[1778117864711,30.46,81176.36,0.02,0.61975,0.00016,29.23986]
[1778117864713,30.46,81177.24,0.02,0.6199,0.00016,29.23685]
[1778117865463,30.46,81177.24,0.02,0.6199,0.00016,29.23685]
[1778117865505,30.46,81186.71,0.02,0.62144,0.00016,29.20393]
[1778117866497,30.46,81186.71,0.02,0.62144,0.00016,29.20393]
[1778117866593,30.46,81194.38,0.02,0.62268,0.00016,29.17695]
[1778117867353,30.46,81194.38,0.02,0.62268,0.00016,29.177]
[1778117869367,30.46,81196.82,0.02,0.62307,0.00016,29.16836]
[1778117875180,30.46,81196.58,0.02,0.62303,0.00016,29.16935]
[1778117875410,30.47,81196.2,0.02,0.62296,0.00016,29.17098]
[1778117877423,30.46,81203.11,0.02,0.62408,0.00016,29.14626]
[1778117878429,30.46,81208.73,0.02,0.62499,0.00016,29.12603]
[1778117879732,30.46,81208.73,0.02,0.62499,0.00016,29.12603]
[1778117880444,30.46,81214.43,0.02,0.62592,0.00016,29.10535]
[1778117883465,30.46,81219.04,0.02,0.62667,0.00016,29.0885]
[1778117887977,30.46,81219.58,0.02,0.62676,0.00016,29.08651]
[1778117888501,30.46,81219.87,0.02,0.6268,0.00016,29.08544]
[1778117889242,30.46,81219.87,0.02,0.6268,0.00016,29.08544]
[1778117889508,30.46,81219.89,0.02,0.62681,0.00016,29.08536]
[1778117893092,30.46,81223.2,0.02,0.62734,0.00016,29.07321]
[1778117893535,30.46,81222.9,0.02,0.62729,0.00016,29.07431]
[1778117897566,30.46,81233.47,0.02,0.629,0.00016,29.0352]
[1778117898144,30.46,81233.47,0.02,0.629,0.00016,29.0352]
[1778117898572,30.46,81235.37,0.02,0.62931,0.00016,29.02813]
[1778117903607,30.46,81234.62,0.02,0.62918,0.00016,29.03107]
[1778117907638,30.47,81239.67,0.02,0.62999,0.00016,29.0123]
[1778117910658,30.47,81234.96,0.02,0.62923,0.00016,29.03004]
[1778117915693,30.47,81237.94,0.02,0.62971,0.00016,29.01568]
[1778117918714,30.47,81229.36,0.02,0.62832,0.00016,29.04777]
[1778117919441,30.47,81229.36,0.02,0.62832,0.00016,29.04777]
[1778117919721,30.47,81228.53,0.02,0.62819,0.00016,29.05086]
[1778117924757,30.47,81229.91,0.02,0.62841,0.00016,29.04583]
[1778117931807,30.47,81232.68,0.02,0.62885,0.00016,29.03565]
[1778117935621,30.47,81235.63,0.02,0.62932,0.00016,29.02468]
[1778117935723,30.47,81236.97,0.02,0.62954,0.00016,29.01971]
[1778117940870,30.47,81235.87,0.02,0.62936,0.00016,29.02395]
[1778117945905,30.48,81236.6,0.02,0.62947,0.00016,29.02135]
[1778117948787,30.48,81237.74,0.02,0.62965,0.00016,29.01712]
[1778117948796,30.48,81247.36,0.02,0.6312,0.00016,28.98096]
[1778117953964,30.48,81245.47,0.02,0.63088,0.00016,28.98841]
[1778117958996,30.48,81243.45,0.02,0.63055,0.00016,28.99633]
[1778117960981,30.48,81243.55,0.02,0.63056,0.00016,28.99601]
[1778117961010,30.48,81243.56,0.02,0.63056,0.00016,28.99603]
[1778117966045,30.48,81246.6,0.02,0.63105,0.00016,28.98447]
[1778117974101,30.48,81251.34,0.02,0.63183,0.00016,28.96301]
[1778117978644,30.48,81257.13,0.02,0.63276,0.00016,28.94084]
[1778117984171,30.48,81258.32,0.02,0.63296,0.00016,28.93627]
[1778117989206,30.48,81258.73,0.02,0.63302,0.00016,28.93468]
[1778117994241,30.48,81259.47,0.02,0.63314,0.00016,28.93181]
[1778117999276,30.48,81260.72,0.02,0.63334,0.00016,28.92698]
[1778118003404,30.48,81261.43,0.02,0.63346,0.00016,28.92423]
[1778118003652,30.48,81261.43,0.02,0.63346,0.00016,28.92423]
[1778118003739,30.48,81262.56,0.02,0.63364,0.00016,28.91981]
[1778118005318,30.48,81274.75,0.02,0.6356,0.00016,28.87233]
[1778118006325,30.48,81276.5,0.02,0.63588,0.00016,28.86544]
[1778118011361,30.48,81270.75,0.02,0.63496,0.00016,28.88787]
[1778118014381,30.48,81270.24,0.02,0.63488,0.00016,28.88987]
[1778118017402,30.48,81277.28,0.02,0.63601,0.00016,28.86228]
[1778118020423,30.48,81282.02,0.02,0.63677,0.00016,28.8435]
[1778118025458,30.48,81285.03,0.02,0.63726,0.00016,28.83143]
[1778118030496,30.48,81289.81,0.02,0.63803,0.00016,28.81229]
[1778118035531,30.47,81293.97,0.02,0.63871,0.00016,28.79216]
[1778118040566,30.47,81293.39,0.02,0.63862,0.00016,28.79447]
[1778118047616,30.47,81293.59,0.02,0.63865,0.00016,28.79364]
[1778118052653,30.47,81287.9,0.02,0.63774,0.00016,28.81635]
[1778118057687,30.47,81291.65,0.02,0.63835,0.00016,28.80131]
[1778118062721,30.47,81291.37,0.02,0.6383,0.00016,28.80238]
[1778118067757,30.47,81295.45,0.02,0.63896,0.00016,28.78603]
[1778118070777,30.47,81288.74,0.02,0.63788,0.00016,28.81288]
[1778118075812,30.47,81289.68,0.02,0.63804,0.00016,28.80905]
[1778118080848,30.47,81289.59,0.02,0.63803,0.00016,28.8093]
[1778118081853,30.47,81285.2,0.02,0.63732,0.00016,28.82674]
[1778118086890,30.47,81282.34,0.02,0.63687,0.00016,28.83804]
[1778118091925,30.47,81276.78,0.02,0.63599,0.00016,28.85666]
[1778118096961,30.47,81276.8,0.02,0.63599,0.00016,28.85662]
[1778118098965,30.47,81276.45,0.02,0.63593,0.00016,28.85796]
[1778118098974,30.47,81276.19,0.02,0.63589,0.00016,28.85894]
[1778118099982,30.47,81269.77,0.02,0.63486,0.00016,28.88402]
[1778118100989,30.47,81264.37,0.02,0.634,0.00016,28.90499]
[1778118106028,30.47,81265.61,0.02,0.6342,0.00016,28.90014]
[1778118111066,30.47,81264.68,0.02,0.63405,0.00016,28.90374]
[1778118113082,30.47,81253.72,0.02,0.63228,0.00016,28.94601]
[1778118114087,30.47,81254.1,0.02,0.63234,0.00016,28.94461]
[1778118115338,30.47,81254.1,0.02,0.63234,0.00016,28.94461]
[1778118115385,30.47,81252.61,0.02,0.6321,0.00016,28.95037]
[1778118121135,30.48,81250.74,0.02,0.63178,0.00016,28.95787]
[1778118123457,30.48,81252.4,0.02,0.63205,0.00016,28.9516]
[1778118123558,30.48,81264.72,0.02,0.63403,0.00016,28.90426]
[1778118126170,30.48,81260.98,0.02,0.63343,0.00016,28.91863]
[1778118128184,30.47,81257.26,0.02,0.63284,0.00016,28.93282]
[1778118131204,30.47,81252.59,0.02,0.63209,0.00016,28.9505]
[1778118137250,30.47,81252.27,0.02,0.63206,0.00016,28.9513]
[1778118139786,30.47,81265.79,0.02,0.63424,0.00016,28.8991]
[1778118143771,30.47,81268.19,0.02,0.63463,0.00016,28.8897]
[1778118143788,30.47,81268.83,0.02,0.63473,0.00016,28.88714]
[1778118146792,30.47,81268.37,0.02,0.63466,0.00016,28.88889]
[1778118146858,30.46,81261.07,0.02,0.63349,0.00016,28.9171]
[1778118149857,30.46,81257.13,0.02,0.63286,0.00016,28.93209]
[1778118153366,30.46,81252.22,0.02,0.63209,0.00016,28.94726]
[1778118158396,30.46,81254.01,0.02,0.6324,0.00016,28.94]
[1778118163430,30.45,81255.35,0.02,0.63263,0.00016,28.93445]
[1778118168466,30.45,81257.56,0.02,0.633,0.00016,28.92554]
[1778118173501,30.44,81259.96,0.02,0.6334,0.00016,28.91589]
[1778118176522,30.44,81267.1,0.02,0.63456,0.00016,28.88798]
[1778118180073,30.44,81270.64,0.02,0.63514,0.00016,28.87394]
[1778118185586,30.44,81270.73,0.02,0.63516,0.00016,28.8733]
[1778118190542,30.43,81270.58,0.02,0.63515,0.00016,28.87365]
[1778118190612,30.43,81270.5,0.02,0.63514,0.00016,28.8739]
[1778118196665,30.43,81268.6,0.02,0.63485,0.00016,28.88089]
[1778118201698,30.43,81267.08,0.02,0.63462,0.00016,28.88647]
[1778118206733,30.42,81268.28,0.02,0.63482,0.00016,28.88143]
[1778118210797,30.42,81264.65,0.02,0.63425,0.00016,28.89535]
[1778118210898,30.42,81257.1,0.02,0.63304,0.00016,28.92449]
[1778118212775,30.42,81258.02,0.02,0.6332,0.00016,28.91735]
[1778118217810,30.41,81270.94,0.02,0.6353,0.00016,28.86666]
[1778118218817,30.41,81274.16,0.02,0.63582,0.00016,28.85395]
[1778118219957,30.41,81274.16,0.02,0.63582,0.00016,28.85395]
[1778118219974,30.41,81273.95,0.02,0.63579,0.00016,28.85472]
[1778118225866,30.41,81271.66,0.02,0.63544,0.00016,28.86336]
[1778118229047,30.41,81271.0,0.02,0.63533,0.00016,28.86583]
[1778118229080,30.41,81264.17,0.02,0.63424,0.00016,28.89244]
[1778118234935,30.4,81267.13,0.02,0.63473,0.00016,28.88047]
[1778118239964,30.4,81269.79,0.02,0.63517,0.00016,28.86972]
[1778118240286,30.4,81269.79,0.02,0.63517,0.00016,28.86972]
[1778118240971,30.4,81268.74,0.02,0.635,0.00016,28.87376]
[1778118245003,30.4,81263.88,0.02,0.63423,0.00016,28.89243]
[1778118249382,30.39,81265.36,0.02,0.63448,0.00016,28.88635]
[1778118250039,30.39,81265.86,0.02,0.63457,0.00016,28.88432]
[1778118255070,30.39,81266.46,0.02,0.63468,0.00016,28.88159]
[1778118260105,30.38,81267.44,0.02,0.63485,0.00016,28.87739]
[1778118265141,30.38,81267.97,0.02,0.63495,0.00016,28.87494]
[1778118270175,30.38,81276.7,0.02,0.63637,0.00016,28.84025]
[1778118271179,30.38,81281.54,0.02,0.63716,0.00016,28.81758]
[1778118273196,30.38,81284.7,0.02,0.63767,0.00016,28.80493]
[1778118278231,30.38,81286.55,0.02,0.63797,0.00016,28.79743]
[1778118285280,30.37,81286.3,0.02,0.63794,0.00016,28.79833]
[1778118290845,30.37,81290.32,0.02,0.63858,0.00016,28.78213]
[1778118296358,30.37,81288.48,0.02,0.63829,0.00016,28.78955]
[1778118301392,30.37,81287.16,0.02,0.63807,0.00016,28.79488]
[1778118306427,30.38,81283.96,0.02,0.63756,0.00016,28.80773]
[1778118311462,30.38,81283.48,0.02,0.63748,0.00016,28.80965]
[1778118315490,30.38,81278.73,0.02,0.63672,0.00016,28.82853]
[1778118321056,30.37,81278.06,0.02,0.63661,0.00016,28.8311]
[1778118326569,30.37,81275.77,0.02,0.63625,0.00016,28.84008]
[1778118331603,30.37,81274.47,0.02,0.63605,0.00016,28.8417]
[1778118336385,30.37,81272.76,0.02,0.63578,0.00016,28.84835]
[1778118336562,30.37,81272.76,0.02,0.63578,0.00016,28.84835]
[1778118336639,30.37,81271.38,0.02,0.63556,0.00016,28.85376]
[1778118337645,30.37,81264.62,0.02,0.63447,0.00016,28.88021]
[1778118339659,30.37,81264.66,0.02,0.63448,0.00016,28.87995]
[1778118344695,30.37,81271.36,0.02,0.63557,0.00016,28.85349]
[1778118351743,30.37,81269.25,0.02,0.63524,0.00016,28.86153]
[1778118356784,30.36,81263.72,0.02,0.63436,0.00016,28.88297]
[1778118361826,30.36,81261.05,0.02,0.63394,0.00016,28.89303]
[1778118363836,30.36,81254.7,0.02,0.63292,0.00016,28.9175]
[1778118368889,30.36,81254.57,0.02,0.63291,0.00016,28.91764]
[1778118375934,30.35,81250.9,0.02,0.63233,0.00016,28.93134]
[1778118380969,30.35,81250.39,0.02,0.63226,0.00016,28.933]
[1778118386004,30.35,81253.58,0.02,0.63279,0.00016,28.92045]
[1778118391039,30.34,81253.08,0.02,0.63273,0.00016,28.91872]
[1778118396074,30.34,81255.16,0.02,0.63308,0.00016,28.91046]
[1778118401109,30.34,81253.77,0.02,0.63286,0.00016,28.91562]
[1778118403123,30.34,81249.07,0.02,0.6321,0.00016,28.9336]
[1778118408158,30.34,81249.37,0.02,0.63216,0.00016,28.93217]
[1778118411179,30.33,81254.09,0.02,0.63293,0.00016,28.91384]
[1778118416214,30.33,81258.54,0.02,0.63366,0.00016,28.89641]
[1778118421249,30.33,81262.55,0.02,0.63431,0.00016,28.88069]
[1778118425277,30.33,81255.35,0.02,0.63315,0.00016,28.90854]
[1778118430312,30.33,81254.73,0.02,0.63306,0.00016,28.91071]
[1778118435346,30.32,81250.48,0.02,0.63238,0.00016,28.92686]
[1778118440382,30.32,81250.16,0.02,0.63234,0.00016,28.9278]
[1778118445418,30.32,81249.69,0.02,0.63228,0.00016,28.92933]
[1778118450452,30.32,81248.8,0.02,0.63214,0.00016,28.93248]
[1778118455487,30.31,81248.06,0.02,0.63204,0.00016,28.93166]
[1778118460522,30.31,81251.25,0.02,0.63257,0.00016,28.91913]
[1778118462043,30.31,81255.63,0.02,0.63328,0.00016,28.90213]
[1778118467571,30.31,81254.25,0.02,0.63307,0.00016,28.90732]
[1778118472606,30.31,81252.28,0.02,0.63275,0.00016,28.91476]
[1778118474620,30.31,81257.78,0.02,0.63365,0.00016,28.89339]
[1778118480662,30.31,81260.51,0.02,0.63409,0.00016,28.88265]
[1778118485714,30.3,81261.13,0.02,0.6342,0.00016,28.88012]
[1778118492252,30.3,81261.47,0.02,0.63426,0.00016,28.87865]
[1778118496793,30.3,81255.97,0.02,0.63337,0.00016,28.89996]
[1778118497798,30.3,81247.86,0.02,0.63206,0.00016,28.93122]
[1778118498806,30.3,81241.48,0.02,0.63103,0.00016,28.95556]
[1778118503840,30.3,81240.74,0.02,0.63092,0.00016,28.95815]
[1778118509882,30.3,81238.44,0.02,0.63053,0.00016,28.96728]
[1778118510837,30.3,81238.44,0.02,0.63053,0.00016,28.96728]
[1778118510930,30.3,81238.53,0.02,0.63054,0.00016,28.967]
[1778118516931,30.31,81239.47,0.02,0.63069,0.00016,28.96044]
[1778118521968,30.31,81240.64,0.02,0.63086,0.00016,28.95644]
[1778118525137,30.31,81240.72,0.02,0.63087,0.00016,28.95626]
[1778118525173,30.31,81240.83,0.02,0.63088,0.00016,28.9559]
[1778118531030,30.32,81240.73,0.02,0.63085,0.00016,28.95661]
[1778118536065,30.32,81241.13,0.02,0.63092,0.00016,28.95518]
[1778118540002,30.32,81241.47,0.02,0.63097,0.00016,28.95388]
[1778118540094,30.32,81241.31,0.02,0.63095,0.00016,28.95448]
[1778118545128,30.32,81241.77,0.02,0.63102,0.00016,28.95271]
[1778118547482,30.32,81244.12,0.02,0.6314,0.00016,28.94375]
[1778118548149,30.32,81243.7,0.02,0.63133,0.00016,28.94536]
[1778118550164,30.32,81249.07,0.02,0.6322,0.00016,28.9248]
[1778118552178,30.32,81251.22,0.02,0.63255,0.00016,28.91657]
[1778118557213,30.32,81250.79,0.02,0.63248,0.00016,28.91834]
[1778118562249,30.32,81251.94,0.02,0.63266,0.00016,28.91402]
[1778118564261,30.32,81256.46,0.02,0.63339,0.00016,28.89661]
[1778118569296,30.32,81259.25,0.02,0.63383,0.00016,28.88596]
[1778118574331,30.33,81260.29,0.02,0.634,0.00016,28.87869]
[1778118575819,30.33,81260.55,0.02,0.63405,0.00016,28.87772]
[1778118575831,30.33,81260.55,0.02,0.63405,0.00016,28.87772]
[1778118575994,30.33,81260.55,0.02,0.63405,0.00016,28.87772]
[1778118576242,30.33,81260.55,0.02,0.63405,0.00016,28.87772]
[1778118576345,30.33,81260.86,0.02,0.63409,0.00016,28.87655]
[1778118576993,30.33,81260.86,0.02,0.63409,0.00016,28.87655]
[1778118577352,30.33,81265.47,0.02,0.63484,0.00016,28.85858]
[1778118580374,30.33,81268.43,0.02,0.63531,0.00016,28.84713]
[1778118587422,30.33,81268.99,0.02,0.63538,0.00016,28.84538]
[1778118592457,30.34,81269.58,0.02,0.63546,0.00016,28.84343]
[1778118597492,30.34,81268.65,0.02,0.6353,0.00016,28.84749]
[1778118600668,30.34,81271.06,0.02,0.63568,0.00016,28.83818]
[1778118601520,30.34,81271.0,0.02,0.63566,0.00016,28.83861]
[1778118606555,30.35,81272.69,0.02,0.63592,0.00016,28.83246]
[1778118608569,30.35,81267.06,0.02,0.635,0.00016,28.85481]
[1778118611819,30.35,81264.65,0.02,0.63461,0.00016,28.86442]
[1778118611999,30.35,81264.65,0.02,0.63461,0.00016,28.86442]
[1778118612077,30.35,81257.82,0.02,0.6335,0.00016,28.89102]
[1778118613101,30.35,81249.76,0.02,0.63219,0.00016,28.92219]
[1778118614612,30.35,81240.39,0.02,0.63068,0.00016,28.95798]
[1778118615619,30.35,81240.34,0.02,0.63066,0.00016,28.95827]
[1778118620654,30.36,81241.83,0.02,0.63089,0.00016,28.95307]
[1778118625694,30.36,81242.5,0.02,0.63098,0.00016,28.95099]
[1778118626962,30.36,81242.5,0.02,0.63098,0.00016,28.95099]
[1778118627067,30.36,81244.19,0.02,0.63125,0.00016,28.94466]
[1778118627747,30.36,81244.19,0.02,0.63125,0.00016,28.94466]
[1778118627849,30.37,81228.76,0.02,0.62874,0.00016,29.00292]
[1778118629721,30.37,81225.02,0.02,0.62813,0.00016,29.01698]
[1778118633871,30.37,81224.6,0.02,0.62807,0.00016,29.01531]
[1778118633972,30.37,81223.58,0.02,0.6279,0.00016,29.01909]
[1778118639787,30.37,81219.84,0.02,0.62729,0.00016,29.03311]
[1778118645833,30.37,81219.53,0.02,0.62723,0.00016,29.03436]
[1778118647383,30.37,81219.53,0.02,0.62723,0.00016,29.03436]
[1778118647543,30.37,81219.53,0.02,0.62723,0.00016,29.03436]
[1778118647568,30.37,81219.39,0.02,0.62721,0.00016,29.0349]
[1778118648859,30.37,81211.05,0.02,0.62585,0.00016,29.06548]
[1778118649874,30.37,81204.33,0.02,0.62476,0.00016,29.08986]
[1778118651880,30.37,81214.36,0.02,0.62639,0.00016,29.05334]
[1778118656915,30.37,81211.87,0.02,0.62599,0.00016,29.06241]
[1778118658930,30.37,81217.22,0.02,0.62686,0.00016,29.04281]
[1778118661474,30.37,81217.27,0.02,0.62687,0.00016,29.04263]
[1778118661575,30.37,81217.43,0.02,0.62689,0.00016,29.04204]
[1778118666992,30.37,81217.22,0.02,0.62686,0.00016,29.04283]
[1778118669372,30.37,81216.43,0.02,0.62673,0.00016,29.04574]
[1778118669473,30.37,81216.29,0.02,0.62671,0.00016,29.04625]
[1778118676053,30.37,81216.35,0.02,0.62672,0.00016,29.04603]
[1778118678067,30.37,81211.08,0.02,0.62586,0.00016,29.06531]
[1778118683605,30.37,81207.91,0.02,0.62535,0.00016,29.07675]
[1778118685667,30.37,81208.21,0.02,0.6254,0.00016,29.07564]
[1778118686124,30.37,81208.49,0.02,0.62545,0.00016,29.0746]
[1778118687280,30.37,81208.49,0.02,0.62545,0.00016,29.0746]
[1778118687378,30.37,81205.85,0.02,0.62502,0.00016,29.08413]
[1778118689148,30.37,81199.46,0.02,0.62398,0.00016,29.1071]
[1778118692166,30.37,81193.97,0.02,0.6231,0.00016,29.12325]
[1778118695189,30.37,81198.82,0.02,0.62389,0.00016,29.10607]
[1778118700221,30.37,81201.03,0.02,0.62425,0.00016,29.09808]
[1778118705256,30.37,81201.24,0.02,0.62429,0.00016,29.09719]
[1778118710291,30.37,81195.1,0.02,0.62329,0.00016,29.11918]
[1778118713312,30.37,81189.39,0.02,0.62235,0.00016,29.13971]
[1778118718347,30.37,81187.53,0.02,0.62203,0.00016,29.14666]
[1778118723323,30.38,81184.3,0.02,0.62149,0.00016,29.15833]
[1778118723382,30.38,81182.64,0.02,0.62121,0.00016,29.16423]
[1778118728423,30.38,81183.04,0.02,0.62126,0.00016,29.16314]
[1778118729186,30.38,81183.04,0.02,0.62126,0.00016,29.16314]
[1778118729431,30.38,81182.79,0.02,0.62122,0.00016,29.16402]
[1778118730435,30.38,81169.29,0.02,0.61901,0.00016,29.21101]
[1778118731442,30.38,81162.8,0.02,0.61795,0.00016,29.23325]
[1778118732449,30.38,81157.81,0.02,0.61713,0.00016,29.25019]
[1778118734463,30.38,81150.31,0.02,0.6159,0.00016,29.2754]
[1778118735549,30.38,81150.31,0.02,0.6159,0.00016,29.2754]
[1778118735562,30.38,81150.99,0.02,0.61602,0.00016,29.2731]
[1778118741513,30.38,81144.93,0.02,0.61502,0.00016,29.29325]
[1778118743527,30.38,81144.34,0.02,0.61492,0.00016,29.29532]
[1778118745542,30.38,81149.72,0.02,0.61581,0.00016,29.27733]
[1778118747561,30.38,81159.13,0.02,0.61735,0.00016,29.24559]
[1778118749569,30.38,81161.85,0.02,0.6178,0.00016,29.23633]
[1778118754604,30.38,81165.83,0.02,0.61847,0.00016,29.21933]
[1778118759646,30.38,81171.58,0.02,0.61941,0.00016,29.19955]
[1778118762664,30.38,81175.09,0.02,0.61998,0.00016,29.18742]
[1778118767700,30.38,81182.56,0.02,0.6212,0.00016,29.16147]
[1778118772734,30.38,81182.15,0.02,0.62112,0.00016,29.16304]
[1778118776293,30.39,81177.02,0.02,0.62028,0.00016,29.181]
[1778118781798,30.39,81172.44,0.02,0.61953,0.00016,29.1969]
[1778118786835,30.39,81176.35,0.02,0.62017,0.00016,29.18334]
[1778118791870,30.39,81177.72,0.02,0.6204,0.00016,29.17857]
[1778118794045,30.39,81179.08,0.02,0.62062,0.00016,29.17383]
[1778118794115,30.39,81179.08,0.02,0.62062,0.00016,29.17383]
[1778118794598,30.39,81179.08,0.02,0.62062,0.00016,29.17383]
[1778118794683,30.39,81177.77,0.02,0.62041,0.00016,29.1784]
[1778118795900,30.39,81198.04,0.02,0.62371,0.00016,29.10684]
[1778118796907,30.38,81197.42,0.02,0.62362,0.00016,29.10899]
[1778118799928,30.38,81202.68,0.02,0.62448,0.00016,29.08988]
[1778118801687,30.38,81202.68,0.02,0.62448,0.00016,29.08988]
[1778118801942,30.38,81201.96,0.02,0.62437,0.00016,29.09235]
[1778118804460,30.38,81192.22,0.02,0.62279,0.00016,29.1271]
[1778118806653,30.38,81192.22,0.02,0.62279,0.00016,29.1271]
[1778118806693,30.38,81190.16,0.02,0.62245,0.00016,29.13449]
[1778118807464,30.38,81190.16,0.02,0.62245,0.00016,29.13449]
[1778118807510,30.38,81189.59,0.02,0.62235,0.00016,29.13655]
[1778118809593,30.38,81189.59,0.02,0.62235,0.00016,29.13655]
[1778118809690,30.38,81164.56,0.02,0.61825,0.00016,29.22376]
[1778118811005,30.38,81162.67,0.02,0.61795,0.00016,29.22693]
[1778118815113,30.39,81155.57,0.02,0.61677,0.00016,29.25133]
[1778118818055,30.39,81153.19,0.02,0.61638,0.00016,29.25929]
[1778118823480,30.39,81150.77,0.02,0.61599,0.00016,29.26731]
[1778118825627,30.39,81146.66,0.02,0.61532,0.00016,29.28094]
[1778118825728,30.39,81141.82,0.02,0.61453,0.00016,29.29695]
[1778118829558,30.39,81142.71,0.02,0.61467,0.00016,29.294]
[1778118829581,30.39,81162.71,0.02,0.61795,0.00016,29.22686]
[1778118831145,30.38,81163.5,0.02,0.61808,0.00016,29.22415]
[1778118836182,30.38,81160.0,0.02,0.61752,0.00016,29.23595]
[1778118841221,30.38,81157.28,0.02,0.61707,0.00016,29.24514]
[1778118842222,30.38,81166.27,0.02,0.61854,0.00016,29.21454]
[1778118843229,30.38,81171.6,0.02,0.61942,0.00016,29.19621]
[1778118848264,30.38,81173.09,0.02,0.61966,0.00016,29.19108]
[1778118853299,30.38,81174.2,0.02,0.61984,0.00016,29.18726]
[1778118858340,30.38,81175.32,0.02,0.62002,0.00016,29.18338]
[1778118862365,30.38,81181.6,0.02,0.62105,0.00016,29.1615]
[1778118863371,30.38,81186.48,0.02,0.62185,0.00016,29.14437]
[1778118868406,30.39,81185.52,0.02,0.62168,0.00016,29.14787]
[1778118871426,30.39,81190.33,0.02,0.62248,0.00016,29.12757]
[1778118874635,30.39,81188.92,0.02,0.62225,0.00016,29.13262]
[1778118874674,30.39,81190.48,0.02,0.6225,0.00016,29.12713]
[1778118874812,30.39,81190.48,0.02,0.6225,0.00016,29.12713]
[1778118875454,30.39,81190.48,0.02,0.6225,0.00016,29.12715]
[1778118877681,30.39,81192.77,0.02,0.62287,0.00016,29.11905]
[1778118877724,30.39,81191.99,0.02,0.62274,0.00016,29.12186]
[1778118883510,30.39,81190.79,0.02,0.62254,0.00016,29.12631]
[1778118886530,30.39,81184.41,0.02,0.62149,0.00016,29.14889]
[1778118891565,30.39,81183.83,0.02,0.6214,0.00016,29.15098]
[1778118896602,30.39,81180.53,0.02,0.62086,0.00016,29.16258]
[1778118901638,30.39,81180.19,0.02,0.6208,0.00016,29.16378]
[1778118906671,30.39,81179.65,0.02,0.62071,0.00016,29.16568]
[1778118911706,30.39,81178.54,0.02,0.62053,0.00016,29.16957]
[1778118916741,30.39,81182.32,0.02,0.62114,0.00016,29.1564]
[1778118918792,30.39,81182.19,0.02,0.62112,0.00016,29.15687]
[1778118918818,30.39,81185.85,0.02,0.62172,0.00016,29.14403]
[1778118921776,30.39,81191.4,0.02,0.62262,0.00016,29.12447]
[1778118925339,30.4,81191.99,0.02,0.62272,0.00016,29.12247]
[1778118925804,30.4,81194.77,0.02,0.62317,0.00016,29.11262]
[1778118926811,30.4,81199.63,0.02,0.62396,0.00016,29.09529]
[1778118927723,30.4,81199.63,0.02,0.62396,0.00016,29.09529]
[1778118927818,30.4,81202.62,0.02,0.62445,0.00016,29.08447]
[1778118932853,30.4,81200.42,0.02,0.62409,0.00016,29.08916]
[1778118933860,30.4,81195.23,0.02,0.62325,0.00016,29.10778]
[1778118938894,30.4,81195.92,0.02,0.62335,0.00016,29.10557]
[1778118943931,30.4,81196.3,0.02,0.6234,0.00016,29.10448]
[1778118948965,30.4,81197.95,0.02,0.62368,0.00016,29.09827]
[1778118954000,30.4,81200.22,0.02,0.62406,0.00016,29.08984]
[1778118959035,30.39,81201.14,0.02,0.62422,0.00016,29.08625]
[1778118962056,30.4,81196.3,0.02,0.62343,0.00016,29.10377]
[1778118967091,30.4,81194.1,0.02,0.62306,0.00016,29.1119]
[1778118972126,30.4,81197.72,0.02,0.62364,0.00016,29.09929]
[1778118976092,30.4,81199.33,0.02,0.6239,0.00016,29.09345]
[1778118976172,30.4,81199.33,0.02,0.6239,0.00016,29.09345]
[1778118976239,30.4,81188.18,0.02,0.62208,0.00016,29.1331]
[1778118978088,30.4,81188.18,0.02,0.62209,0.00016,29.13305]
[1778118978167,30.4,81174.87,0.02,0.61991,0.00016,29.17965]
[1778118979175,30.4,81174.99,0.02,0.61993,0.00016,29.17927]
[1778118980231,30.4,81174.99,0.02,0.61993,0.00016,29.17927]
[1778118980812,30.4,81174.99,0.02,0.61993,0.00016,29.17927]
[1778118980831,30.4,81175.21,0.02,0.61996,0.00016,29.17857]
[1778118982200,30.4,81189.83,0.02,0.62235,0.00016,29.1274]
[1778118983209,30.4,81198.39,0.02,0.62374,0.00016,29.09699]
[1778118984482,30.4,81198.39,0.02,0.62374,0.00016,29.09699]
[1778118984542,30.4,81203.06,0.02,0.62451,0.00016,29.08012]
[1778118987235,30.4,81208.6,0.02,0.62541,0.00016,29.06001]
[1778118992757,30.4,81208.29,0.02,0.62538,0.00016,29.05761]
[1778118992810,30.4,81206.06,0.02,0.62502,0.00016,29.06562]
[1778118999319,30.4,81207.78,0.02,0.62531,0.00016,29.05915]
[1778119004356,30.39,81201.22,0.02,0.62425,0.00016,29.08263]
[1778119009389,30.39,81201.87,0.02,0.62436,0.00016,29.08006]
[1778119014424,30.39,81203.5,0.02,0.62464,0.00016,29.07397]
[1778119019460,30.39,81206.49,0.02,0.62513,0.00016,29.063]
[1778119024494,30.39,81205.22,0.02,0.62493,0.00016,29.06745]
[1778119029529,30.38,81205.29,0.02,0.62495,0.00016,29.06704]
[1778119032550,30.38,81211.63,0.02,0.62598,0.00016,29.04394]
[1778119040607,30.38,81213.89,0.02,0.62635,0.00016,29.03559]
[1778119045641,30.38,81208.96,0.02,0.62556,0.00016,29.05346]
[1778119050676,30.38,81209.92,0.02,0.62572,0.00016,29.04981]
[1778119055711,30.38,81210.29,0.02,0.6258,0.00016,29.0449]
[1778119060747,30.37,81210.27,0.02,0.6258,0.00016,29.04479]
[1778119064774,30.37,81205.23,0.02,0.62499,0.00016,29.06295]
[1778119069809,30.37,81206.37,0.02,0.62518,0.00016,29.05858]
[1778119074844,30.37,81206.61,0.02,0.62523,0.00016,29.05748]
[1778119079880,30.37,81207.2,0.02,0.62534,0.00016,29.05512]
[1778119081895,30.36,81202.52,0.02,0.62458,0.00016,29.07198]
[1778119086928,30.36,81202.83,0.02,0.62464,0.00016,29.07059]
[1778119087935,30.36,81195.3,0.02,0.62341,0.00016,29.09761]
[1778119089068,30.36,81192.21,0.02,0.6229,0.00016,29.10868]
[1778119089949,30.36,81193.0,0.02,0.62303,0.00016,29.10591]
[1778119094984,30.37,81189.71,0.02,0.62248,0.00016,29.11785]
[1778119100023,30.37,81190.28,0.02,0.62257,0.00016,29.11604]
[1778119104047,30.37,81176.3,0.02,0.62028,0.00016,29.16532]
[1778119105054,30.37,81174.59,0.02,0.62,0.00016,29.17127]
[1778119106861,30.37,81168.52,0.02,0.619,0.00016,29.19226]
[1778119112869,30.37,81169.99,0.02,0.61926,0.00016,29.18381]
[1778119119155,30.37,81178.67,0.02,0.62068,0.00016,29.1537]
[1778119124190,30.37,81182.05,0.02,0.62122,0.00016,29.142]
[1778119129225,30.37,81183.56,0.02,0.62146,0.00016,29.13685]
[1778119134260,30.37,81183.24,0.02,0.6214,0.00016,29.13812]
[1778119139321,30.38,81182.24,0.02,0.62124,0.00016,29.14171]
[1778119145337,30.38,81182.92,0.02,0.62134,0.00016,29.13953]
[1778119150372,30.38,81184.28,0.02,0.62156,0.00016,29.13489]
[1778119155407,30.38,81182.59,0.02,0.62127,0.00016,29.14097]
[1778119160442,30.38,81182.64,0.02,0.62128,0.00016,29.14091]
[1778119165086,30.38,81183.24,0.02,0.62137,0.00016,29.13888]
[1778119164470,30.38,81189.88,0.02,0.62246,0.00016,29.11549]
[1778119165477,30.38,81192.2,0.02,0.62283,0.00016,29.1073]
[1778119170512,30.39,81192.14,0.02,0.62281,0.00016,29.10776]
[1778119173094,30.39,81192.11,0.02,0.62282,0.00016,29.10453]
[1778119173533,30.39,81191.36,0.02,0.62269,0.00016,29.1073]
[1778119175099,30.39,81191.36,0.02,0.62269,0.00016,29.1073]
[1778119175100,30.39,81191.36,0.02,0.62269,0.00016,29.1073]
[1778119175549,30.39,81190.79,0.02,0.62259,0.00016,29.10942]
[1778119180583,30.39,81193.09,0.02,0.62296,0.00016,29.10153]
[1778119185625,30.4,81184.87,0.02,0.6216,0.00016,29.13089]
[1778119186835,30.4,81184.87,0.02,0.6216,0.00016,29.13089]
[1778119186893,30.4,81181.71,0.02,0.62108,0.00016,29.14207]
[1778119192032,30.4,81179.92,0.02,0.62079,0.00016,29.14842]
[1778119197706,30.4,81184.7,0.02,0.62156,0.00016,29.13193]
[1778119198713,30.4,81174.83,0.02,0.61994,0.00016,29.16641]
[1778119199728,30.4,81172.94,0.02,0.61963,0.00016,29.17296]
[1778119204763,30.4,81175.38,0.02,0.62003,0.00016,29.16457]
[1778119208792,30.41,81170.27,0.02,0.61919,0.00016,29.18232]
[1778119211813,30.41,81164.92,0.02,0.61831,0.00016,29.20083]
[1778119213843,30.41,81171.15,0.02,0.61932,0.00016,29.17951]
[1778119215166,30.41,81171.15,0.02,0.61932,0.00016,29.17951]
[1778119215846,30.41,81180.51,0.02,0.62085,0.00016,29.14706]
[1778119216851,30.41,81179.83,0.02,0.62074,0.00016,29.14947]
[1778119217372,30.41,81179.83,0.02,0.62074,0.00016,29.14947]
[1778119217857,30.41,81173.2,0.02,0.61966,0.00016,29.17252]
[1778119218998,30.41,81173.2,0.02,0.61966,0.00016,29.17252]
[1778119219057,30.41,81169.82,0.02,0.6191,0.00016,29.18419]
[1778119224906,30.41,81172.41,0.02,0.61952,0.00016,29.17535]
[1778119227926,30.41,81160.86,0.02,0.61763,0.00016,29.215]
[1778119229941,30.41,81159.42,0.02,0.61739,0.00016,29.21994]
[1778119233969,30.41,81164.61,0.02,0.61824,0.00016,29.19906]
[1778119239004,30.42,81160.91,0.02,0.61763,0.00016,29.21187]
[1778119243035,30.42,81166.08,0.02,0.61847,0.00016,29.19443]
[1778119248069,30.42,81170.25,0.02,0.61915,0.00016,29.18019]
[1778119253104,30.42,81170.57,0.02,0.6192,0.00016,29.17913]
[1778119258139,30.42,81174.82,0.02,0.61989,0.00016,29.1645]
[1778119259146,30.42,81168.88,0.02,0.61892,0.00016,29.18498]
[1778119262168,30.42,81164.24,0.02,0.61816,0.00016,29.20084]
[1778119263175,30.42,81168.99,0.02,0.61894,0.00016,29.18458]
[1778119264181,30.42,81175.09,0.02,0.61994,0.00016,29.16354]
[1778119266198,30.42,81170.25,0.02,0.61914,0.00016,29.18026]
[1778119270228,30.42,81169.94,0.02,0.61909,0.00016,29.18131]
[1778119275261,30.42,81171.22,0.02,0.6193,0.00016,29.17689]
[1778119280298,30.42,81175.07,0.02,0.61993,0.00016,29.16357]
[1778119281302,30.42,81181.97,0.02,0.62106,0.00016,29.13956]
[1778119282310,30.42,81186.81,0.02,0.62185,0.00016,29.12259]
[1778119283287,30.42,81186.81,0.02,0.62185,0.00016,29.12259]
[1778119283388,30.42,81190.64,0.02,0.62247,0.00016,29.1091]
[1778119285836,30.42,81190.64,0.02,0.62247,0.00016,29.10913]
[1778119285856,30.42,81187.64,0.02,0.62198,0.00016,29.1198]
[1778119286995,30.42,81187.64,0.02,0.62198,0.00016,29.1198]
[1778119287046,30.42,81179.57,0.02,0.62066,0.00016,29.1481]
[1778119289357,30.42,81177.41,0.02,0.62031,0.00016,29.15561]
[1778119294393,30.42,81175.89,0.02,0.62007,0.00016,29.15749]
[1778119297921,30.42,81170.65,0.02,0.61922,0.00016,29.17558]
[1778119300435,30.42,81166.02,0.02,0.61846,0.00016,29.19143]
[1778119305470,30.42,81167.96,0.02,0.61878,0.00016,29.18466]
[1778119310505,30.42,81172.47,0.02,0.61953,0.00016,29.16903]
[1778119313912,30.42,81170.52,0.02,0.61921,0.00016,29.1757]
[1778119315540,30.42,81159.97,0.02,0.61748,0.00016,29.21185]
[1778119316339,30.42,81159.97,0.02,0.61748,0.00016,29.21185]
[1778119316547,30.42,81158.35,0.02,0.61721,0.00016,29.21739]
[1778119320110,30.42,81152.55,0.02,0.61625,0.00016,29.23712]
[1778119324377,30.42,81152.06,0.02,0.61616,0.00016,29.23889]
[1778119325613,30.43,81146.57,0.02,0.61526,0.00016,29.25729]
[1778119328134,30.43,81135.96,0.02,0.61351,0.00016,29.29232]
[1778119329428,30.43,81135.96,0.02,0.61351,0.00016,29.29232]
[1778119329640,30.43,81135.96,0.02,0.61351,0.00016,29.29234]
[1778119332661,30.43,81131.28,0.02,0.61274,0.00016,29.30763]
[1778119333568,30.43,81131.28,0.02,0.61274,0.00016,29.30763]
[1778119335578,30.43,81134.69,0.02,0.6133,0.00016,29.29658]
[1778119338205,30.43,81149.97,0.02,0.6158,0.00016,29.24628]
[1778119338350,30.43,81149.97,0.02,0.6158,0.00016,29.24628]
[1778119339365,30.43,81149.97,0.02,0.6158,0.00016,29.24628]
[1778119339709,30.43,81150.53,0.02,0.61589,0.00016,29.24443]
[1778119344564,30.43,81148.9,0.02,0.61562,0.00016,29.24991]
[1778119344745,30.43,81148.52,0.02,0.61556,0.00016,29.25118]
[1778119345752,30.43,81153.82,0.02,0.61643,0.00016,29.23348]
[1778119346378,30.43,81153.82,0.02,0.61643,0.00016,29.23348]
[1778119349780,30.43,81160.37,0.02,0.61751,0.00016,29.21129]
[1778119352386,30.43,81157.87,0.02,0.61711,0.00016,29.21633]
[1778119352801,30.43,81153.02,0.02,0.61632,0.00016,29.23267]
[1778119357835,30.43,81148.04,0.02,0.6155,0.00016,29.24935]
[1778119358844,30.43,81142.48,0.02,0.61458,0.00016,29.26777]
[1778119363878,30.43,81147.34,0.02,0.61539,0.00016,29.25155]
[1778119366089,30.43,81146.37,0.02,0.61523,0.00016,29.25472]
[1778119366191,30.43,81143.92,0.02,0.61483,0.00016,29.26278]
[1778119371221,30.42,81142.19,0.02,0.61456,0.00016,29.26825]
[1778119372941,30.42,81136.45,0.02,0.61362,0.00016,29.28711]
[1778119377976,30.42,81133.35,0.02,0.6131,0.00016,29.29732]
[1778119383011,30.43,81130.77,0.02,0.61267,0.00016,29.30582]
[1778119384431,30.43,81129.71,0.02,0.6125,0.00016,29.30927]
[1778119387039,30.43,81134.45,0.02,0.61327,0.00016,29.29393]
[1778119387564,30.43,81134.45,0.02,0.61327,0.00016,29.29393]
[1778119392074,30.43,81142.74,0.02,0.61463,0.00016,29.26693]
[1778119396102,30.43,81149.25,0.02,0.6157,0.00016,29.24528]
[1778119401137,30.43,81146.44,0.02,0.61524,0.00016,29.25461]
[1778119406172,30.43,81141.62,0.02,0.61445,0.00016,29.2705]
[1778119411211,30.43,81139.1,0.02,0.61405,0.00016,29.27535]
[1778119416242,30.43,81137.45,0.02,0.61378,0.00016,29.28065]
[1778119421277,30.42,81137.58,0.02,0.61381,0.00016,29.2801]
[1778119426314,30.42,81133.01,0.02,0.61307,0.00016,29.29485]
[1778119431356,30.42,81140.57,0.02,0.61432,0.00016,29.26994]
[1778119432724,30.42,81143.93,0.02,0.61487,0.00016,29.25883]
[1778119433362,30.42,81145.93,0.02,0.6152,0.00016,29.25219]
[1778119433687,30.42,81145.93,0.02,0.6152,0.00016,29.25219]
[1778119434369,30.42,81150.94,0.02,0.61602,0.00016,29.23545]
[1778119435377,30.42,81156.77,0.02,0.61698,0.00016,29.21583]
[1778119439121,30.42,81160.89,0.02,0.61766,0.00016,29.20181]
[1778119444439,30.42,81157.19,0.02,0.61706,0.00016,29.21421]
[1778119447149,30.41,81154.24,0.02,0.61658,0.00016,29.22409]
[1778119447460,30.41,81149.25,0.02,0.61576,0.00016,29.24077]
[1778119448468,30.41,81137.14,0.02,0.61377,0.00016,29.28081]
[1778119449474,30.41,81130.88,0.02,0.61274,0.00016,29.30126]
[1778119450526,30.41,81130.88,0.02,0.61274,0.00016,29.30126]
[1778119450551,30.41,81130.19,0.02,0.61262,0.00016,29.30352]
[1778119456523,30.42,81122.41,0.02,0.61134,0.00016,29.32868]
[1778119457530,30.42,81117.6,0.02,0.61055,0.00016,29.34403]
[1778119462565,30.42,81114.18,0.02,0.60998,0.00016,29.35485]
[1778119469121,30.42,81118.38,0.02,0.61068,0.00016,29.34152]
[1778119471323,30.42,81118.38,0.02,0.61068,0.00016,29.34152]
[1778119471591,30.42,81115.88,0.02,0.61027,0.00016,29.3461]
[1778119471643,30.42,81114.13,0.02,0.60999,0.00016,29.35164]
[1778119475657,30.42,81109.16,0.02,0.60917,0.00017,29.36727]
[1778119480692,30.41,81105.43,0.02,0.60856,0.00017,29.37886]
[1778119485728,30.41,81105.92,0.02,0.60864,0.00017,29.37725]
[1778119488414,30.41,81114.12,0.02,0.60999,0.00016,29.35147]
[1778119493791,30.41,81114.18,0.02,0.61,0.00016,29.3513]
[1778119499331,30.41,81113.49,0.02,0.60989,0.00016,29.3535]
[1778119502854,30.41,81108.27,0.02,0.60903,0.00017,29.36994]
[1778119505875,30.41,81118.8,0.02,0.61076,0.00016,29.33668]
[1778119507889,30.41,81119.53,0.02,0.61088,0.00016,29.3344]
[1778119511919,30.42,81114.16,0.02,0.60999,0.00016,29.35153]
[1778119513933,30.42,81108.92,0.02,0.60913,0.00017,29.36805]
[1778119519471,30.42,81106.66,0.02,0.60875,0.00017,29.37512]
[1778119525017,30.42,81107.87,0.02,0.60895,0.00017,29.37134]
[1778119530046,30.42,81108.95,0.02,0.60913,0.00017,29.36795]
[1778119535082,30.42,81111.78,0.02,0.60961,0.00016,29.35573]
[1778119540118,30.42,81109.71,0.02,0.60927,0.00017,29.36224]
[1778119542130,30.42,81104.69,0.02,0.60844,0.00017,29.37794]
[1778119547317,30.42,81103.46,0.02,0.60824,0.00017,29.38171]
[1778119547322,30.42,81096.94,0.02,0.60716,0.00017,29.40185]
[1778119549180,30.41,81096.86,0.02,0.60715,0.00017,29.40205]
[1778119551195,30.41,81103.07,0.02,0.60818,0.00017,29.3828]
[1778119558243,30.41,81104.21,0.02,0.60837,0.00017,29.37909]
[1778119563286,30.41,81101.11,0.02,0.60787,0.00017,29.38857]
[1778119568328,30.41,81094.75,0.02,0.60683,0.00017,29.40796]
[1778119572359,30.4,81084.53,0.02,0.60515,0.00017,29.4388]
[1778119573367,30.4,81082.69,0.02,0.60485,0.00017,29.44427]
[1778119578402,30.39,81085.25,0.02,0.60529,0.00017,29.43618]
[1778119579409,30.39,81091.79,0.02,0.60637,0.00017,29.41625]
[1778119580416,30.39,81098.03,0.02,0.60741,0.00017,29.39703]
[1778119582430,30.39,81104.19,0.02,0.60843,0.00017,29.37782]
[1778119584444,30.39,81093.9,0.02,0.60674,0.00017,29.40953]
[1778119585452,30.39,81088.73,0.02,0.60588,0.00017,29.42524]
[1778119590486,30.38,81090.47,0.02,0.60619,0.00017,29.41959]
[1778119595521,30.38,81101.01,0.02,0.60796,0.00017,29.38345]
[1778119596527,30.38,81105.79,0.02,0.60875,0.00017,29.3685]
[1778119601566,30.37,81105.99,0.02,0.6088,0.00017,29.36764]
[1778119604595,30.37,81111.41,0.02,0.6097,0.00017,29.35049]
[1778119609629,30.37,81111.42,0.02,0.60971,0.00017,29.35032]
[1778119615447,30.37,81110.88,0.02,0.60962,0.00017,29.3519]
[1778119620185,30.36,81102.99,0.02,0.60833,0.00017,29.37644]
[1778119623742,30.36,81109.24,0.02,0.60937,0.00017,29.35666]
[1778119624747,30.36,81117.37,0.02,0.61072,0.00017,29.33084]
[1778119627627,30.36,81112.22,0.02,0.60987,0.00017,29.34707]
[1778119629641,30.36,81107.41,0.02,0.60908,0.00017,29.36213]
[1778119634817,30.35,81105.52,0.02,0.60878,0.00017,29.36778]
[1778119639917,30.35,81101.35,0.02,0.6081,0.00017,29.38058]
[1778119640325,30.35,81091.03,0.02,0.6064,0.00017,29.41237]
[1778119645897,30.35,81093.94,0.02,0.60689,0.00017,29.40327]
[1778119646830,30.35,81093.94,0.02,0.60689,0.00017,29.40327]
[1778119646905,30.35,81093.77,0.02,0.60686,0.00017,29.40376]
[1778119648292,30.35,81093.77,0.02,0.60686,0.00017,29.40376]
[1778119648363,30.34,81089.46,0.02,0.60615,0.00017,29.41689]
[1778119651191,30.34,81088.98,0.02,0.60607,0.00017,29.41827]
[1778119651237,30.34,81088.53,0.02,0.60601,0.00017,29.41624]
[1778119656972,30.34,81088.6,0.02,0.60604,0.00017,29.4158]
[1778119660476,30.34,81093.53,0.02,0.60686,0.00017,29.4005]
[1778119660825,30.34,81093.53,0.02,0.60686,0.00017,29.4005]
[1778119666035,30.33,81095.8,0.02,0.60725,0.00017,29.39331]
[1778119671070,30.33,81096.17,0.02,0.60732,0.00017,29.39199]
[1778119675098,30.33,81089.61,0.02,0.60624,0.00017,29.41202]
[1778119680615,30.32,81090.09,0.02,0.60633,0.00017,29.41032]
[1778119686175,30.32,81091.17,0.02,0.60651,0.00017,29.40684]
[1778119690687,30.32,81098.51,0.02,0.60774,0.00017,29.38404]
[1778119692221,30.32,81104.11,0.02,0.60867,0.00017,29.36653]
[1778119697498,30.32,81101.29,0.02,0.6082,0.00017,29.37531]
[1778119699268,30.32,81106.97,0.02,0.60915,0.00017,29.35747]
[1778119701283,30.32,81109.24,0.02,0.60952,0.00017,29.35031]
[1778119706318,30.32,81104.6,0.02,0.60876,0.00017,29.36491]
[1778119711353,30.32,81101.51,0.02,0.60826,0.00017,29.37117]
[1778119716388,30.31,81100.15,0.02,0.60803,0.00017,29.37535]
[1778119721423,30.31,81097.13,0.02,0.60754,0.00017,29.38465]
[1778119726460,30.31,81098.89,0.02,0.60783,0.00017,29.37911]
[1778119731494,30.31,81096.68,0.02,0.60747,0.00017,29.38591]
[1778119736528,30.31,81094.71,0.02,0.60715,0.00017,29.39191]
[1778119741563,30.31,81094.5,0.02,0.60712,0.00017,29.39247]
[1778119747611,30.31,81094.21,0.02,0.60707,0.00017,29.39323]
[1778119752644,30.31,81097.22,0.02,0.60758,0.00017,29.38383]
[1778119757676,30.3,81098.69,0.02,0.60782,0.00017,29.37919]
[1778119761748,30.3,81100.47,0.02,0.60812,0.00017,29.37362]
[1778119762512,30.3,81097.16,0.02,0.60757,0.00017,29.3839]
[1778119763719,30.3,81080.36,0.02,0.60478,0.00017,29.43523]
[1778119764726,30.3,81077.32,0.02,0.60428,0.00017,29.44432]
[1778119765362,30.3,81077.32,0.02,0.60428,0.00017,29.44432]
[1778119765734,30.3,81077.27,0.02,0.60427,0.00017,29.44443]
[1778119770768,30.3,81078.32,0.02,0.60446,0.00017,29.44103]
[1778119771348,30.3,81078.32,0.02,0.60446,0.00017,29.44103]
[1778119771400,30.3,81072.84,0.02,0.60356,0.00017,29.45403]
[1778119775871,30.3,81071.54,0.02,0.60335,0.00017,29.45781]
[1778119781321,30.3,81071.68,0.02,0.60336,0.00017,29.45757]
[1778119782726,30.3,81071.68,0.02,0.60336,0.00017,29.45757]
[1778119788604,30.3,81068.79,0.02,0.60288,0.00017,29.46624]
[1778119788925,30.3,81061.16,0.02,0.6016,0.00017,29.48867]
[1778119790641,30.3,81053.46,0.02,0.60032,0.00017,29.51098]
[1778119791235,30.3,81053.46,0.02,0.60032,0.00017,29.51098]
[1778119791370,30.3,81053.46,0.02,0.60032,0.00017,29.51098]
[1778119791405,30.3,81053.46,0.02,0.60032,0.00017,29.51098]
[1778119791415,30.3,81053.46,0.02,0.60032,0.00017,29.51098]
[1778119791422,30.3,81038.17,0.02,0.59777,0.00017,29.55435]
[1778119792207,30.3,81038.17,0.02,0.59777,0.00017,29.55435]
[1778119792227,30.3,81038.17,0.02,0.59777,0.00017,29.55435]
[1778119792324,30.3,81026.13,0.02,0.59575,0.00017,29.58768]
[1778119793303,30.3,81026.13,0.02,0.59575,0.00017,29.58768]
[1778119793323,30.3,81026.13,0.02,0.59575,0.00017,29.58768]
[1778119793685,30.3,81026.13,0.02,0.59575,0.00017,29.58768]
[1778119793716,30.3,81026.13,0.02,0.59575,0.00017,29.58768]
[1778119793732,30.3,81026.15,0.02,0.59575,0.00017,29.58765]
[1778119798965,30.3,81026.17,0.02,0.59575,0.00017,29.58773]
[1778119803999,30.31,81025.82,0.02,0.59568,0.00017,29.58882]
[1778119806013,30.31,81035.09,0.02,0.59723,0.00017,29.56328]
[1778119809041,30.31,81040.03,0.02,0.59806,0.00017,29.54939]
[1778119814079,30.3,81043.24,0.02,0.59861,0.00017,29.54026]
[1778119819114,30.3,81040.26,0.02,0.59811,0.00017,29.54856]
[1778119824150,30.3,81044.7,0.02,0.59886,0.00017,29.53598]
[1778119829184,30.3,81043.22,0.02,0.59861,0.00017,29.54014]
[1778119834219,30.3,81041.95,0.02,0.59841,0.00017,29.54037]
[1778119839254,30.3,81040.61,0.02,0.59819,0.00017,29.54413]
[1778119844289,30.3,81039.7,0.02,0.59803,0.00017,29.54668]
[1778119847311,30.3,81032.15,0.02,0.59677,0.00017,29.56771]
[1778119849324,30.3,81030.07,0.02,0.59642,0.00017,29.57342]
[1778119854359,30.3,81027.16,0.02,0.59594,0.00017,29.58135]
[1778119859400,30.3,81025.53,0.02,0.59567,0.00017,29.58572]
[1778119864431,30.3,81021.71,0.02,0.59502,0.00017,29.59632]
[1778119869464,30.31,81027.79,0.02,0.59602,0.00017,29.58004]
[1778119874508,30.31,81028.42,0.02,0.59612,0.00017,29.57857]
[1778119879538,30.32,81029.22,0.02,0.59624,0.00017,29.57662]
[1778119881550,30.32,81035.55,0.02,0.59729,0.00017,29.55923]
[1778119886586,30.32,81029.62,0.02,0.59628,0.00017,29.57592]
[1778119891621,30.33,81030.67,0.02,0.59645,0.00017,29.56993]
[1778119894822,30.33,81024.45,0.02,0.59541,0.00017,29.58709]
[1778119896663,30.33,81015.31,0.02,0.59387,0.00017,29.6118]
[1778119897670,30.33,81011.89,0.02,0.5933,0.00017,29.62094]
[1778119902705,30.34,81008.57,0.02,0.59273,0.00017,29.62988]
[1778119905683,30.34,81007.28,0.02,0.59251,0.00017,29.63334]
[1778119905742,30.34,80996.04,0.02,0.59062,0.00017,29.66258]
[1778119907704,30.34,80996.04,0.02,0.59062,0.00017,29.66265]
[1778119907780,30.34,80990.47,0.02,0.58968,0.00017,29.67694]
[1778119913522,30.35,80991.19,0.02,0.58979,0.00017,29.67536]
[1778119913571,30.35,80991.19,0.02,0.58979,0.00017,29.67536]
[1778119915796,30.35,80980.16,0.02,0.58793,0.00017,29.7032]
[1778119920830,30.35,80979.12,0.02,0.58774,0.00017,29.70594]
[1778119925867,30.36,80979.27,0.02,0.58776,0.00017,29.70572]
[1778119930904,30.36,80980.1,0.02,0.58789,0.00017,29.70383]
[1778119935939,30.37,80992.95,0.02,0.59004,0.00017,29.67172]
[1778119936945,30.37,80995.35,0.02,0.59043,0.00017,29.66565]
[1778119942891,30.37,80992.33,0.02,0.58992,0.00017,29.67359]
[1778119942921,30.38,80988.49,0.02,0.58926,0.00017,29.68344]
[1778119943551,30.38,80988.49,0.02,0.58926,0.00017,29.68344]
[1778119943843,30.38,80988.49,0.02,0.58926,0.00017,29.68344]
[1778119943858,30.38,80981.2,0.02,0.58804,0.00017,29.70173]
[1778119944027,30.38,80981.2,0.02,0.58804,0.00017,29.70173]
[1778119944039,30.38,80981.2,0.02,0.58804,0.00017,29.70173]
[1778119944130,30.38,80981.2,0.02,0.58804,0.00017,29.70173]
[1778119944155,30.38,80981.2,0.02,0.58804,0.00017,29.70173]
[1778119944203,30.38,80971.69,0.02,0.58644,0.00017,29.72511]
[1778119946008,30.38,80963.33,0.02,0.58503,0.00017,29.74538]
[1778119947355,30.38,80963.33,0.02,0.58503,0.00017,29.74538]
[1778119947430,30.38,80965.72,0.02,0.58543,0.00017,29.73971]
[1778119952535,30.38,80970.5,0.02,0.58623,0.00017,29.72492]
[1778119955801,30.38,80972.97,0.02,0.58665,0.00017,29.71892]
[1778119955902,30.38,80980.34,0.02,0.58788,0.00017,29.70084]
[1778119958013,30.38,80979.95,0.02,0.58782,0.00017,29.70183]
[1778119961114,30.39,80989.46,0.02,0.58941,0.00017,29.67815]
[1778119962287,30.39,80989.46,0.02,0.58941,0.00017,29.67815]
[1778119962942,30.39,80990.57,0.02,0.58959,0.00017,29.67542]
[1778119967971,30.39,80986.28,0.02,0.58886,0.00017,29.68638]
[1778119972976,30.41,80984.46,0.02,0.58852,0.00017,29.69149]
[1778119976025,30.41,80990.57,0.02,0.58954,0.00017,29.67626]
[1778119981047,30.41,80993.31,0.02,0.58999,0.00017,29.66949]
[1778119981926,30.41,80993.31,0.02,0.58999,0.00017,29.66949]
[1778119981933,30.41,80988.26,0.02,0.58914,0.00017,29.68229]
[1778119982978,30.41,80980.16,0.02,0.58778,0.00017,29.70252]
[1778119984014,30.41,80980.16,0.02,0.58778,0.00017,29.70252]
[1778119984049,30.41,80975.18,0.02,0.58694,0.00017,29.71478]
[1778119984783,30.41,80975.18,0.02,0.58694,0.00017,29.71478]
[1778119985171,30.41,80975.89,0.02,0.58706,0.00017,29.71306]
[1778119987302,30.41,80964.79,0.02,0.5852,0.00017,29.73995]
[1778119992833,30.42,80963.63,0.02,0.585,0.00017,29.74279]
[1778119998383,30.42,80963.58,0.02,0.58498,0.00017,29.74303]
[1778120002902,30.42,80958.21,0.02,0.58408,0.00017,29.75577]
[1778120008453,30.42,80958.54,0.02,0.58413,0.00017,29.75501]
[1778120011480,30.42,80970.3,0.02,0.58612,0.00017,29.72363]
[1778120012973,30.43,80975.65,0.02,0.587,0.00017,29.71086]
[1778120017522,30.43,80968.63,0.02,0.5858,0.00017,29.72821]
[1778120023042,30.44,80964.76,0.02,0.58515,0.00017,29.73757]
[1778120028600,30.44,80962.52,0.02,0.58477,0.00017,29.74296]
[1778120033635,30.44,80963.24,0.02,0.58489,0.00017,29.7413]
[1778120038671,30.44,80962.16,0.02,0.5847,0.00017,29.7439]
[1778120039680,30.44,80955.5,0.02,0.58358,0.00017,29.75959]
[1778120040687,30.44,80947.31,0.02,0.5822,0.00017,29.77867]
[1778120042702,30.44,80955.32,0.02,0.58354,0.00017,29.76016]
[1778120044714,30.44,80961.25,0.02,0.58454,0.00017,29.74621]
[1778120048746,30.44,80954.81,0.02,0.58346,0.00017,29.76138]
[1778120053778,30.45,80956.29,0.02,0.58371,0.00017,29.75793]
[1778120058812,30.45,80950.21,0.02,0.58268,0.00017,29.77208]
[1778120063847,30.45,80945.12,0.02,0.58183,0.00017,29.78379]
[1778120068882,30.45,80950.2,0.02,0.58267,0.00017,29.77232]
[1778120073919,30.46,80945.97,0.02,0.58195,0.00017,29.7789]
[1778120078952,30.46,80943.34,0.02,0.5815,0.00017,29.78504]
[1778120079454,30.46,80943.34,0.02,0.5815,0.00017,29.78504]
[1778120079959,30.46,80940.44,0.02,0.58101,0.00017,29.79163]
[1778120084994,30.47,80939.79,0.02,0.58089,0.00017,29.79323]
[1778120090030,30.47,80944.19,0.02,0.58162,0.00017,29.78341]
[1778120095064,30.47,80944.27,0.02,0.58163,0.00017,29.78335]
[1778120098552,30.47,80946.46,0.02,0.58199,0.00017,29.77845]
[1778120099092,30.48,80949.72,0.02,0.58254,0.00017,29.771]
[1778120100100,30.48,80955.09,0.02,0.58344,0.00017,29.75858]
[1778120103115,30.48,80958.31,0.02,0.58398,0.00017,29.75112]
[1778120103120,30.48,80956.42,0.02,0.58366,0.00017,29.75558]
[1778120103573,30.48,80956.42,0.02,0.58366,0.00017,29.75558]
[1778120104129,30.48,80957.4,0.02,0.58382,0.00017,29.75332]
[1778120106143,30.48,80950.53,0.02,0.58266,0.00017,29.76934]
[1778120111177,30.48,80952.24,0.02,0.58294,0.00017,29.76552]
[1778120115205,30.49,80944.34,0.02,0.58161,0.00017,29.78372]
[1778120117219,30.49,80939.85,0.02,0.58085,0.00017,29.79394]
[1778120122254,30.5,80943.64,0.02,0.58147,0.00017,29.78558]
[1778120127289,30.5,80946.16,0.02,0.58189,0.00017,29.78001]
[1778120131317,30.5,80952.16,0.02,0.58289,0.00017,29.76306]
[1778120137359,30.51,80953.69,0.02,0.58314,0.00017,29.75968]
[1778120142395,30.51,80950.62,0.02,0.58262,0.00017,29.7669]
[1778120143895,30.51,80963.78,0.02,0.58482,0.00017,29.73622]
[1778120146049,30.51,80963.78,0.02,0.58482,0.00017,29.73622]
[1778120146120,30.51,80972.3,0.02,0.58624,0.00017,29.71589]
[1778120148436,30.51,80977.84,0.02,0.58717,0.00017,29.70247]
[1778120150766,30.52,80978.62,0.02,0.5873,0.00017,29.70059]
[1778120150839,30.52,80978.62,0.02,0.5873,0.00017,29.70059]
[1778120150861,30.52,80978.62,0.02,0.5873,0.00017,29.70059]
[1778120150880,30.52,80992.69,0.02,0.58964,0.00017,29.66569]
[1778120152464,30.52,80997.09,0.02,0.59038,0.00017,29.6546]
[1778120153964,30.52,80989.46,0.02,0.5891,0.00017,29.67397]
[1778120159513,30.53,80988.6,0.02,0.58894,0.00017,29.67634]
[1778120161055,30.53,80988.6,0.02,0.58894,0.00017,29.67634]
[1778120161858,30.53,80988.55,0.02,0.58893,0.00017,29.67655]
[1778120161886,30.53,80988.55,0.02,0.58893,0.00017,29.67655]
[1778120161957,30.53,80976.93,0.02,0.58698,0.00017,29.70527]
[1778120164036,30.53,80969.74,0.02,0.58577,0.00017,29.72271]
[1778120169586,30.53,80968.59,0.02,0.58557,0.00017,29.72559]
[1778120170592,30.53,80977.91,0.02,0.58713,0.00017,29.70307]
[1778120171993,30.53,80977.91,0.02,0.58713,0.00017,29.70307]
[1778120172026,30.53,80976.05,0.02,0.58682,0.00017,29.70761]
[1778120173117,30.53,80957.65,0.02,0.58374,0.00017,29.75145]
[1778120174114,30.53,80943.91,0.02,0.58144,0.00017,29.78306]
[1778120174270,30.53,80943.91,0.02,0.58144,0.00017,29.78306]
[1778120174620,30.53,80943.91,0.02,0.58144,0.00017,29.78306]
[1778120176154,30.53,80943.91,0.02,0.58144,0.00017,29.78306]
[1778120176125,30.54,80946.65,0.02,0.58189,0.00017,29.77689]
[1778120176636,30.54,80946.97,0.02,0.58195,0.00017,29.77616]
[1778120179107,30.54,80951.36,0.02,0.58268,0.00017,29.76613]
[1778120179182,30.54,80959.23,0.02,0.584,0.00017,29.74791]
[1778120181085,30.54,80959.23,0.02,0.584,0.00017,29.74791]
[1778120182678,30.54,80968.46,0.02,0.58554,0.00017,29.72616]
[1778120184184,30.54,80975.27,0.02,0.58667,0.00017,29.70979]
[1778120188719,30.54,80967.99,0.02,0.58546,0.00017,29.72731]
[1778120193755,30.54,80964.49,0.02,0.58488,0.00017,29.73229]
[1778120198790,30.54,80965.83,0.02,0.58511,0.00017,29.72907]
[1778120203825,30.54,80964.13,0.02,0.58483,0.00017,29.73305]
[1778120208860,30.54,80966.64,0.02,0.58525,0.00017,29.72706]
[1778120213895,30.54,80967.06,0.02,0.58532,0.00017,29.72605]
[1778120218931,30.54,80965.72,0.02,0.5851,0.00017,29.72922]
[1778120223980,30.54,80967.36,0.02,0.58537,0.00017,29.7253]
[1778120228719,30.54,80964.5,0.02,0.58489,0.00017,29.73209]
[1778120231029,30.54,80955.73,0.02,0.58342,0.00017,29.75275]
[1778120233043,30.54,80961.53,0.02,0.58439,0.00017,29.73926]
[1778120238078,30.54,80963.4,0.02,0.58469,0.00017,29.73499]
[1778120243113,30.55,80963.59,0.02,0.58471,0.00017,29.73468]
[1778120246135,30.55,80971.19,0.02,0.58598,0.00017,29.7166]
[1778120251169,30.55,80968.99,0.02,0.58562,0.00017,29.71862]
[1778120255234,30.55,80964.2,0.02,0.58482,0.00017,29.73005]
[1778120255281,30.55,80974.37,0.02,0.58652,0.00017,29.70572]
[1778120257220,30.55,80975.27,0.02,0.58667,0.00017,29.70357]
[1778120258227,30.55,80969.45,0.02,0.58569,0.00017,29.71766]
[1778120260241,30.56,80966.81,0.02,0.58524,0.00017,29.72408]
[1778120261313,30.56,80967.13,0.02,0.58529,0.00017,29.72337]
[1778120262255,30.56,80961.69,0.02,0.58438,0.00017,29.7363]
[1778120263261,30.56,80949.01,0.02,0.58225,0.00017,29.76575]
[1778120264271,30.56,80944.42,0.02,0.58148,0.00017,29.77622]
[1778120267290,30.56,80953.43,0.02,0.58298,0.00017,29.75572]
[1778120268297,30.56,80959.28,0.02,0.58396,0.00017,29.74217]
[1778120274816,30.57,80959.11,0.02,0.58392,0.00017,29.74282]
[1778120280382,30.58,80963.01,0.02,0.58455,0.00017,29.73388]
[1778120283189,30.58,80962.77,0.02,0.58451,0.00017,29.73448]
[1778120284889,30.58,80970.49,0.02,0.5858,0.00017,29.7162]
[1778120288450,30.58,80978.98,0.02,0.58722,0.00017,29.69569]
[1778120289537,30.58,80984.19,0.02,0.58809,0.00017,29.68292]
[1778120292465,30.58,80987.62,0.02,0.58865,0.00017,29.67449]
[1778120297501,30.58,80980.14,0.02,0.5874,0.00017,29.69303]
[1778120300522,30.58,80974.04,0.02,0.58638,0.00017,29.70788]
[1778120305557,30.58,80973.15,0.02,0.58623,0.00017,29.71005]
[1778120306566,30.58,80978.46,0.02,0.58712,0.00017,29.69719]
[1778120311601,30.59,80973.6,0.02,0.58631,0.00017,29.7057]
[1778120316636,30.59,80971.39,0.02,0.58594,0.00017,29.71105]
[1778120321686,30.59,80975.5,0.02,0.58662,0.00017,29.70117]
[1778120321789,30.59,80981.03,0.02,0.58755,0.00017,29.68772]
[1778120326705,30.59,80974.96,0.02,0.58653,0.00017,29.70256]
[1778120332746,30.59,80973.4,0.02,0.58627,0.00017,29.70635]
[1778120337782,30.59,80975.58,0.02,0.58663,0.00017,29.7011]
[1778120342817,30.59,80976.43,0.02,0.58677,0.00017,29.69905]
[1778120347852,30.59,80977.91,0.02,0.58702,0.00017,29.69547]
[1778120352887,30.59,80978.99,0.02,0.5872,0.00017,29.69284]
[1778120357923,30.59,80979.95,0.02,0.58736,0.00017,29.6905]
[1778120360409,30.59,80979.95,0.02,0.58736,0.00017,29.6905]
[1778120359937,30.59,80970.61,0.02,0.5858,0.00017,29.71309]
[1778120360943,30.59,80966.88,0.02,0.58517,0.00017,29.72198]
[1778120362957,30.59,80957.78,0.02,0.58366,0.00017,29.74333]
[1778120367993,30.59,80955.56,0.02,0.58329,0.00017,29.74837]
[1778120372583,30.58,80955.43,0.02,0.58328,0.00017,29.74528]
[1778120378064,30.58,80966.97,0.02,0.58522,0.00017,29.71812]
[1778120379070,30.58,80972.26,0.02,0.5861,0.00017,29.70547]
[1778120384105,30.58,80971.4,0.02,0.58596,0.00017,29.70755]
[1778120389139,30.58,80966.74,0.02,0.58518,0.00017,29.71871]
[1778120393204,30.58,80958.14,0.02,0.58374,0.00017,29.73894]
[1778120394387,30.58,80945.52,0.02,0.58162,0.00017,29.76793]
[1778120395182,30.58,80945.52,0.02,0.58162,0.00017,29.76797]
[1778120396189,30.59,80939.97,0.02,0.58069,0.00017,29.78047]
[1778120398204,30.59,80933.38,0.02,0.57958,0.00017,29.79512]
[1778120402233,30.59,80922.46,0.02,0.57775,0.00017,29.81884]
[1778120405253,30.59,80928.96,0.02,0.57884,0.00017,29.80488]
[1778120410287,30.59,80933.51,0.02,0.57959,0.00017,29.79509]
[1778120415323,30.6,80941.42,0.02,0.58091,0.00017,29.77767]
[1778120420359,30.6,80941.22,0.02,0.58086,0.00017,29.77823]
[1778120425393,30.6,80946.37,0.02,0.58172,0.00017,29.76675]
[1778120430428,30.61,80948.61,0.02,0.58209,0.00017,29.76175]
[1778120435462,30.61,80952.9,0.02,0.58281,0.00017,29.74871]
[1778120440498,30.61,80952.33,0.02,0.58271,0.00017,29.75011]
[1778120445533,30.61,80952.5,0.02,0.58273,0.00017,29.74981]
[1778120450569,30.62,80952.72,0.02,0.58276,0.00017,29.74941]
[1778120452582,30.62,80958.9,0.02,0.58379,0.00017,29.73516]
[1778120457619,30.62,80959.54,0.02,0.58389,0.00017,29.73379]
[1778120460638,30.62,80972.04,0.02,0.58598,0.00017,29.7043]
[1778120461645,30.62,80970.87,0.02,0.58578,0.00017,29.70713]
[1778120466164,30.63,80965.65,0.02,0.5849,0.00017,29.71958]
[1778120471904,30.63,80964.17,0.02,0.58465,0.00017,29.72311]
[1778120474737,30.63,80952.25,0.02,0.58266,0.00017,29.75088]
[1778120476235,30.63,80951.51,0.02,0.58253,0.00017,29.75263]
[1778120481785,30.63,80951.38,0.02,0.5825,0.00017,29.75307]
[1778120486823,30.64,80948.43,0.02,0.582,0.00017,29.75992]
[1778120487745,30.64,80948.43,0.02,0.582,0.00017,29.75992]
[1778120492564,30.64,80941.99,0.02,0.58092,0.00017,29.77451]
[1778120492568,30.64,80948.63,0.02,0.58203,0.00017,29.75627]
[1778120497900,30.64,80949.85,0.02,0.58223,0.00017,29.75357]
[1778120498907,30.64,80944.49,0.02,0.58133,0.00017,29.76572]
[1778120503942,30.64,80944.32,0.02,0.5813,0.00017,29.76618]
[1778120504949,30.65,80939.05,0.02,0.58042,0.00017,29.77797]
[1778120509985,30.65,80938.86,0.02,0.58038,0.00017,29.7785]
[1778120512538,30.65,80934.88,0.02,0.57971,0.00017,29.78731]
[1778120511999,30.65,80929.1,0.02,0.57874,0.00017,29.79995]
[1778120513006,30.65,80927.73,0.02,0.57851,0.00017,29.80295]
[1778120516864,30.66,80926.89,0.02,0.57836,0.00017,29.8049]
[1778120522069,30.66,80920.41,0.02,0.57727,0.00017,29.81876]
[1778120527107,30.65,80916.51,0.02,0.57662,0.00017,29.82693]
[1778120532139,30.65,80916.24,0.02,0.57658,0.00017,29.82743]
[1778120537175,30.65,80919.03,0.02,0.57705,0.00017,29.82164]
[1778120542209,30.66,80922.6,0.02,0.57764,0.00017,29.81416]
[1778120547243,30.66,80922.63,0.02,0.57764,0.00017,29.81418]
[1778120550174,30.66,80925.18,0.02,0.57806,0.00017,29.80876]
[1778120550253,30.66,80925.18,0.02,0.57806,0.00017,29.80876]
[1778120551857,30.66,80924.83,0.02,0.57801,0.00017,29.80624]
[1778120551877,30.66,80924.83,0.02,0.57801,0.00017,29.80624]
[1778120552734,30.66,80921.03,0.02,0.57737,0.00017,29.81434]
[1778120553101,30.66,80921.03,0.02,0.57737,0.00017,29.81434]
[1778120553375,30.66,80921.03,0.02,0.57737,0.00017,29.81434]
[1778120555137,30.66,80924.36,0.02,0.57793,0.00017,29.8072]
[1778120556530,30.66,80925.52,0.02,0.57813,0.00017,29.8047]
[1778120556694,30.66,80924.12,0.02,0.57789,0.00017,29.80769]
[1778120557742,30.66,80924.12,0.02,0.57789,0.00017,29.80768]
[1778120557765,30.66,80924.12,0.02,0.57789,0.00017,29.80768]
[1778120558322,30.66,80920.35,0.02,0.57726,0.00017,29.8157]
[1778120563357,30.66,80919.36,0.02,0.5771,0.00017,29.8177]
[1778120564624,30.66,80919.36,0.02,0.5771,0.00017,29.8177]
[1778120565372,30.66,80926.39,0.02,0.57828,0.00017,29.80268]
[1778120567385,30.65,80931.28,0.02,0.5791,0.00017,29.79207]
[1778120572422,30.66,80932.75,0.02,0.57934,0.00017,29.78895]
[1778120576942,30.66,80937.96,0.02,0.58021,0.00017,29.77759]
[1778120582491,30.66,80939.31,0.02,0.58043,0.00017,29.77476]
[1778120582804,30.66,80939.31,0.02,0.58043,0.00017,29.77476]
[1778120582839,30.66,80939.31,0.02,0.58043,0.00017,29.77476]
[1778120588534,30.67,80944.03,0.02,0.58121,0.00017,29.76436]
[1778120589770,30.67,80945.53,0.02,0.58145,0.00017,29.76102]
[1778120589880,30.67,80945.53,0.02,0.58145,0.00017,29.76102]
[1778120590547,30.67,80954.25,0.02,0.58291,0.00017,29.74121]
[1778120590853,30.67,80954.25,0.02,0.58291,0.00017,29.74121]
[1778120590967,30.67,80954.25,0.02,0.58291,0.00017,29.74121]
[1778120591554,30.67,80963.85,0.02,0.58451,0.00017,29.71893]
[1778120592560,30.67,80974.9,0.02,0.58636,0.00017,29.69264]
[1778120592762,30.67,80974.9,0.02,0.58636,0.00017,29.69264]
[1778120593567,30.67,80978.13,0.02,0.5869,0.00017,29.68483]
[1778120595365,30.67,80978.42,0.02,0.58695,0.00017,29.68412]
[1778120595381,30.67,80978.42,0.02,0.58695,0.00017,29.68412]
[1778120595581,30.67,80978.76,0.02,0.587,0.00017,29.68328]
[1778120597663,30.67,80979.79,0.02,0.58717,0.00017,29.68077]
[1778120607666,30.66,80972.22,0.02,0.58593,0.00017,29.69882]
[1778120612701,30.66,80970.48,0.02,0.58565,0.00017,29.69961]
[1778120615722,30.66,80978.83,0.02,0.58704,0.00017,29.67949]
[1778120620757,30.66,80978.64,0.02,0.58702,0.00017,29.67977]
[1778120624785,30.66,80986.48,0.02,0.58833,0.00017,29.66055]
[1778120627473,30.66,80991.56,0.02,0.58917,0.00017,29.64798]
[1778120628171,30.66,80991.56,0.02,0.58917,0.00017,29.64798]
[1778120628583,30.66,80991.56,0.02,0.58917,0.00017,29.64798]
[1778120630562,30.66,80992.54,0.02,0.58933,0.00017,29.64555]
[1778120630663,30.66,80998.67,0.02,0.59035,0.00017,29.63017]
[1778120631187,30.66,80998.67,0.02,0.59035,0.00017,29.63017]
[1778120633616,30.66,80999.43,0.02,0.59048,0.00017,29.62825]
[1778120633659,30.66,81000.43,0.02,0.59064,0.00017,29.62574]
[1778120636354,30.66,81006.98,0.02,0.59173,0.00017,29.60902]
[1778120641905,30.66,81001.95,0.02,0.59089,0.00017,29.62193]
[1778120646210,30.66,81001.26,0.02,0.59078,0.00017,29.62356]
[1778120646254,30.66,80998.35,0.02,0.5903,0.00017,29.6309]
[1778120647434,30.65,80991.9,0.02,0.58923,0.00017,29.64701]
[1778120649959,30.65,80985.55,0.02,0.58818,0.00017,29.66264]
[1778120650968,30.65,80977.09,0.02,0.58678,0.00017,29.68324]
[1778120652484,30.65,80969.78,0.02,0.58556,0.00017,29.70074]
[1778120654468,30.65,80969.78,0.02,0.58556,0.00017,29.70074]
[1778120654666,30.65,80969.78,0.02,0.58556,0.00017,29.70074]
[1778120657504,30.65,80956.16,0.02,0.58329,0.00017,29.73272]
[1778120659923,30.65,80952.05,0.02,0.5826,0.00017,29.74219]
[1778120665070,30.65,80950.62,0.02,0.58235,0.00017,29.74555]
[1778120671107,30.65,80954.91,0.02,0.58307,0.00017,29.73249]
[1778120676145,30.66,80956.12,0.02,0.58327,0.00017,29.72976]
[1778120681177,30.66,80962.17,0.02,0.58428,0.00017,29.71577]
[1778120685205,30.66,80954.69,0.02,0.58302,0.00017,29.73319]
[1778120691248,30.66,80958.19,0.02,0.5836,0.00017,29.72521]
[1778120694159,30.66,80959.06,0.02,0.58374,0.00017,29.72321]
[1778120694278,30.66,80949.28,0.02,0.58211,0.00017,29.7457]
[1778120696283,30.66,80938.56,0.02,0.58032,0.00017,29.76978]
[1778120696874,30.66,80938.56,0.02,0.58032,0.00017,29.76978]
[1778120697787,30.66,80934.86,0.02,0.5797,0.00017,29.77793]
[1778120703331,30.67,80938.04,0.02,0.58023,0.00017,29.77095]
[1778120705346,30.67,80931.15,0.02,0.57907,0.00017,29.7861]
[1778120706352,30.67,80925.98,0.02,0.57821,0.00017,29.79727]
[1778120711387,30.66,80927.48,0.02,0.57846,0.00017,29.79395]
[1778120713345,30.66,80930.7,0.02,0.579,0.00017,29.78696]
[1778120713380,30.66,80930.7,0.02,0.579,0.00017,29.78696]
[1778120713459,30.66,80939.19,0.02,0.58042,0.00017,29.76835]
[1778120715419,30.66,80945.53,0.02,0.58148,0.00017,29.75421]
[1778120716422,30.67,80948.44,0.02,0.58196,0.00017,29.74769]
[1778120721458,30.67,80947.17,0.02,0.58175,0.00017,29.75064]
[1778120722987,30.67,80942.71,0.02,0.581,0.00017,29.76069]
[1778120723472,30.67,80940.0,0.02,0.58055,0.00017,29.76675]
[1778120727499,30.67,80934.83,0.02,0.57967,0.00017,29.77829]
[1778120732534,30.68,80935.47,0.02,0.57978,0.00017,29.77372]
[1778120736562,30.68,80929.27,0.02,0.57873,0.00017,29.78737]
[1778120737524,30.68,80929.27,0.02,0.57873,0.00017,29.78737]
[1778120737531,30.68,80929.27,0.02,0.57873,0.00017,29.78737]
[1778120737570,30.68,80929.27,0.02,0.57873,0.00017,29.78737]
[1778120743611,30.68,80926.08,0.02,0.5782,0.00017,29.79425]
[1778120748646,30.68,80925.84,0.02,0.57816,0.00017,29.79471]
[1778120753681,30.68,80921.5,0.02,0.57744,0.00017,29.80391]
[1778120758717,30.67,80920.52,0.02,0.57728,0.00017,29.80591]
[1778120763751,30.67,80919.9,0.02,0.57718,0.00017,29.80713]
[1778120768787,30.67,80921.24,0.02,0.57741,0.00017,29.80421]
[1778120773821,30.67,80922.61,0.02,0.57765,0.00017,29.80121]
[1778120777850,30.66,80928.2,0.02,0.57859,0.00017,29.78915]
[1778120782887,30.66,80927.63,0.02,0.5785,0.00017,29.79033]
[1778120788415,30.66,80926.33,0.02,0.57828,0.00017,29.79306]
[1778120791948,30.66,80922.73,0.02,0.57769,0.00017,29.79742]
[1778120794392,30.66,80923.82,0.02,0.57787,0.00017,29.79507]
[1778120796661,30.66,80924.06,0.02,0.57792,0.00017,29.79453]
[1778120796718,30.66,80924.06,0.02,0.57792,0.00017,29.79453]
[1778120797670,30.66,80926.13,0.02,0.57826,0.00017,29.79006]
[1778120799064,30.66,80917.63,0.02,0.57684,0.00017,29.80812]
[1778120800548,30.66,80921.67,0.02,0.57752,0.00017,29.79957]
[1778120803463,30.65,80926.8,0.02,0.57838,0.00017,29.78852]
[1778120808554,30.65,80924.85,0.02,0.57806,0.00017,29.7926]
[1778120812421,30.65,80923.9,0.02,0.57791,0.00017,29.7946]
[1778120814382,30.65,80923.37,0.02,0.57782,0.00017,29.7957]
[1778120820149,30.64,80920.91,0.02,0.57742,0.00017,29.80081]
[1778120825184,30.64,80917.18,0.02,0.5768,0.00017,29.80861]
[1778120832233,30.64,80917.18,0.02,0.57681,0.00017,29.80849]
[1778120837268,30.63,80914.05,0.02,0.57629,0.00017,29.81497]
[1778120842303,30.63,80913.69,0.02,0.57623,0.00017,29.81563]
[1778120843917,30.63,80913.69,0.02,0.57623,0.00017,29.81563]
[1778120844317,30.63,80910.68,0.02,0.57573,0.00017,29.82186]
[1778120845787,30.63,80901.83,0.02,0.57425,0.00017,29.83996]
[1778120850360,30.62,80908.04,0.02,0.5753,0.00017,29.82715]
[1778120855396,30.62,80906.32,0.02,0.57502,0.00017,29.82728]
[1778120860430,30.62,80906.57,0.02,0.57507,0.00017,29.82665]
[1778120865465,30.61,80905.15,0.02,0.57484,0.00017,29.82944]
[1778120870503,30.61,80903.93,0.02,0.57465,0.00017,29.8318]
[1778120875536,30.6,80902.79,0.02,0.57446,0.00017,29.834]
[1778120880570,30.6,80907.15,0.02,0.5752,0.00017,29.82495]
[1778120885605,30.6,80907.13,0.02,0.57521,0.00017,29.82489]
[1778120890641,30.59,80906.64,0.02,0.57513,0.00017,29.8258]
[1778120896683,30.59,80909.0,0.02,0.57554,0.00017,29.82081]
[1778120901721,30.59,80911.01,0.02,0.57588,0.00017,29.81655]
[1778120903733,30.59,80917.86,0.02,0.57704,0.00017,29.80212]
[1778120909775,30.58,80915.8,0.02,0.5767,0.00017,29.8064]
[1778120912743,30.58,80916.01,0.02,0.57674,0.00017,29.80263]
[1778120912768,30.58,80916.01,0.02,0.57674,0.00017,29.80263]
[1778120912851,30.58,80916.01,0.02,0.57674,0.00017,29.80263]
[1778120912932,30.58,80923.45,0.02,0.57799,0.00017,29.78677]
[1778120914809,30.58,80934.47,0.02,0.57984,0.00017,29.76286]
[1778120915816,30.59,80938.56,0.02,0.58052,0.00017,29.75382]
[1778120919258,30.59,80940.06,0.02,0.58077,0.00017,29.75055]
[1778120919294,30.59,80940.06,0.02,0.58077,0.00017,29.75055]
[1778120919844,30.59,80939.05,0.02,0.5806,0.00017,29.75283]
[1778120924706,30.59,80936.28,0.02,0.58013,0.00017,29.75907]
[1778120925077,30.59,80935.0,0.02,0.57991,0.00017,29.76197]
[1778120925121,30.59,80935.0,0.02,0.57991,0.00017,29.76197]
[1778120926896,30.59,80920.15,0.02,0.57741,0.00017,29.79422]
[1778120928422,30.59,80920.15,0.02,0.57741,0.00017,29.79422]
[1778120928907,30.59,80919.52,0.02,0.57731,0.00017,29.79554]
[1778120933942,30.59,80921.51,0.02,0.57764,0.00017,29.79125]
[1778120938978,30.59,80919.64,0.02,0.57733,0.00017,29.79519]
[1778120944015,30.59,80920.73,0.02,0.57752,0.00017,29.79281]
[1778120949051,30.59,80915.79,0.02,0.57669,0.00017,29.80322]
[1778120954083,30.58,80919.25,0.02,0.57728,0.00017,29.79582]
[1778120959611,30.58,80918.24,0.02,0.57712,0.00017,29.79788]
[1778120965160,30.58,80921.46,0.02,0.57766,0.00017,29.79104]
[1778120970195,30.58,80926.35,0.02,0.57848,0.00017,29.78051]
[1778120976237,30.58,80922.51,0.02,0.57784,0.00017,29.78542]
[1778120977244,30.58,80928.11,0.02,0.57879,0.00017,29.77331]
[1778120978250,30.58,80935.32,0.02,0.57999,0.00017,29.75754]
[1778120979751,30.58,80940.26,0.02,0.58082,0.00017,29.74662]
[1778120985302,30.59,80939.72,0.02,0.58072,0.00017,29.748]
[1778120988519,30.59,80939.74,0.02,0.58071,0.00017,29.74806]
[1778120988547,30.59,80939.74,0.02,0.58071,0.00017,29.74806]
[1778120992866,30.59,80945.04,0.02,0.5816,0.00017,29.73624]
[1778120992894,30.6,80945.79,0.02,0.58172,0.00017,29.7346]
[1778120996173,30.6,80949.48,0.02,0.58233,0.00017,29.72625]
[1778120996215,30.6,80949.48,0.02,0.58233,0.00017,29.72625]
[1778120996317,30.6,80949.48,0.02,0.58233,0.00017,29.72625]
[1778120996788,30.6,80949.48,0.02,0.58233,0.00017,29.72625]
[1778120996825,30.6,80940.53,0.02,0.58083,0.00017,29.74654]
[1778120998393,30.6,80932.9,0.02,0.57955,0.00017,29.76346]
[1778120999892,30.6,80926.31,0.02,0.57844,0.00017,29.77782]
[1778121000716,30.6,80926.31,0.02,0.57844,0.00017,29.77782]
[1778121000918,30.6,80926.31,0.02,0.57844,0.00017,29.77782]
[1778121001705,30.6,80926.05,0.02,0.5784,0.00017,29.77837]
[1778121001806,30.6,80927.94,0.02,0.57872,0.00017,29.77433]
[1778121005462,30.6,80925.14,0.02,0.57825,0.00017,29.78037]
[1778121005489,30.6,80925.14,0.02,0.57825,0.00017,29.78037]
[1778121005572,30.6,80931.55,0.02,0.57932,0.00017,29.76643]
[1778121006903,30.6,80931.55,0.02,0.57932,0.00017,29.76643]
[1778121006944,30.6,80938.84,0.02,0.58054,0.00017,29.75035]
[1778121007641,30.6,80938.84,0.02,0.58054,0.00017,29.75035]
[1778121007669,30.6,80938.84,0.02,0.58054,0.00017,29.75035]
[1778121007710,30.6,80946.15,0.02,0.58177,0.00017,29.73396]
[1778121009362,30.6,80946.15,0.02,0.58177,0.00017,29.73396]
[1778121009387,30.6,80946.15,0.02,0.58177,0.00017,29.73396]
[1778121009970,30.6,80953.55,0.02,0.583,0.00017,29.71709]
[1778121010374,30.6,80953.55,0.02,0.583,0.00017,29.71709]
[1778121010387,30.6,80953.55,0.02,0.583,0.00017,29.71709]
[1778121010477,30.6,80953.55,0.02,0.583,0.00017,29.71709]
[1778121011272,30.6,80953.55,0.02,0.583,0.00017,29.71709]
[1778121011288,30.6,80953.55,0.02,0.583,0.00017,29.71709]
[1778121011484,30.6,80955.21,0.02,0.58328,0.00017,29.71327]
[1778121014505,30.6,80962.26,0.02,0.58446,0.00017,29.69688]
[1778121018533,30.61,80957.16,0.02,0.5836,0.00017,29.70886]
[1778121024033,30.61,80955.15,0.02,0.58326,0.00017,29.7136]
[1778121024060,30.61,80948.28,0.02,0.58211,0.00017,29.72942]
[1778121025586,30.61,80938.99,0.02,0.58055,0.00017,29.75037]
[1778121026589,30.61,80931.71,0.02,0.57932,0.00017,29.76647]
[1778121027327,30.61,80931.71,0.02,0.57932,0.00017,29.76647]
[1778121027597,30.61,80928.41,0.02,0.57877,0.00017,29.77369]
[1778121030115,30.61,80921.85,0.02,0.57766,0.00017,29.78792]
[1778121033639,30.62,80919.13,0.02,0.5772,0.00017,29.79054]
[1778121038673,30.62,80918.82,0.02,0.57714,0.00017,29.79141]
[1778121043709,30.63,80923.03,0.02,0.57782,0.00017,29.78273]
[1778121048072,30.64,80926.03,0.02,0.57832,0.00017,29.77642]
[1778121048111,30.64,80926.03,0.02,0.57832,0.00017,29.77642]
[1778121053785,30.64,80927.35,0.02,0.57854,0.00017,29.7736]
[1778121058820,30.64,80923.8,0.02,0.57794,0.00017,29.78119]
[1778121063855,30.64,80932.52,0.02,0.57941,0.00017,29.76224]
[1778121065869,30.64,80938.76,0.02,0.58045,0.00017,29.74851]
[1778121066876,30.64,80931.18,0.02,0.57918,0.00017,29.76521]
[1778121068890,30.64,80928.32,0.02,0.57871,0.00017,29.77142]
[1778121073926,30.64,80923.19,0.02,0.57785,0.00017,29.78243]
[1778121078961,30.63,80916.35,0.02,0.5767,0.00017,29.7969]
[1778121083996,30.63,80916.75,0.02,0.57677,0.00017,29.79599]
[1778121089033,30.63,80913.15,0.02,0.57617,0.00017,29.80346]
[1778121091046,30.63,80922.27,0.02,0.57772,0.00017,29.78085]
[1778121092054,30.63,80927.49,0.02,0.57859,0.00017,29.76962]
[1778121097089,30.63,80929.04,0.02,0.57885,0.00017,29.76627]
[1778121099103,30.63,80934.16,0.02,0.57971,0.00017,29.75515]
[1778121102840,30.63,80933.46,0.02,0.57958,0.00017,29.75679]
[1778121102866,30.63,80933.46,0.02,0.57958,0.00017,29.75679]
[1778121103131,30.63,80939.58,0.02,0.58061,0.00017,29.74329]
[1778121104138,30.63,80944.69,0.02,0.58146,0.00017,29.73186]
[1778121106152,30.64,80937.24,0.02,0.58021,0.00017,29.74856]
[1778121111190,30.64,80947.71,0.02,0.58195,0.00017,29.72523]
[1778121113204,30.64,80950.23,0.02,0.58237,0.00017,29.71953]
[1778121118241,30.64,80949.61,0.02,0.58226,0.00017,29.72104]
[1778121120254,30.65,80943.95,0.02,0.58131,0.00017,29.73389]
[1778121125289,30.65,80946.73,0.02,0.58177,0.00017,29.7277]
[1778121130825,30.65,80948.74,0.02,0.5821,0.00017,29.72322]
[1778121136365,30.65,80953.63,0.02,0.58291,0.00017,29.71217]
[1778121141402,30.66,80953.47,0.02,0.58288,0.00017,29.71264]
[1778121146435,30.66,80953.27,0.02,0.58284,0.00017,29.7132]
[1778121151470,30.66,80952.95,0.02,0.58279,0.00017,29.71071]
[1778121154493,30.66,80944.09,0.02,0.5813,0.00017,29.73089]
[1778121159382,30.67,80941.14,0.02,0.5808,0.00017,29.73759]
[1778121159528,30.67,80940.65,0.02,0.58072,0.00017,29.73871]
[1778121161037,30.67,80949.28,0.02,0.58216,0.00017,29.71929]
[1778121162913,30.67,80949.28,0.02,0.58216,0.00017,29.71931]
[1778121168591,30.67,80950.91,0.02,0.58243,0.00017,29.7157]
[1778121173626,30.67,80954.6,0.02,0.58304,0.00017,29.70731]
[1778121178662,30.67,80958.75,0.02,0.58373,0.00017,29.6978]
[1778121179993,30.67,80958.75,0.02,0.58373,0.00017,29.6978]
[1778121180559,30.67,80956.14,0.02,0.58329,0.00017,29.70386]
[1778121180679,30.67,80956.14,0.02,0.58329,0.00017,29.70386]
[1778121180929,30.67,80956.14,0.02,0.58329,0.00017,29.70386]
[1778121181033,30.67,81027.95,0.02,0.59525,0.00017,29.52466]
[1778121181884,30.67,81027.95,0.02,0.59525,0.00017,29.52466]
[1778121182008,30.67,81027.95,0.02,0.59525,0.00017,29.52466]
[1778121182381,30.67,81027.95,0.02,0.59525,0.00017,29.52466]
[1778121182413,30.67,81027.95,0.02,0.59525,0.00017,29.52466]
[1778121182026,30.68,81049.88,0.02,0.59887,0.00017,29.46479]
[1778121182946,30.68,81049.88,0.02,0.59887,0.00017,29.46479]
[1778121182959,30.68,81049.88,0.02,0.59887,0.00017,29.46479]
[1778121183073,30.68,81049.88,0.02,0.59887,0.00017,29.46479]
[1778121183170,30.68,81049.88,0.02,0.59887,0.00017,29.46479]
[1778121183378,30.68,81049.88,0.02,0.59887,0.00017,29.46479]
[1778121183264,30.68,81050.67,0.02,0.599,0.00017,29.4626]
[1778121183626,30.68,81050.67,0.02,0.599,0.00017,29.4626]
[1778121183914,30.68,81050.67,0.02,0.599,0.00017,29.4626]
[1778121183916,30.68,81044.3,0.02,0.59794,0.00017,29.48033]
[1778121185717,30.68,81038.65,0.02,0.59701,0.00017,29.49588]
[1778121187378,30.68,81038.65,0.02,0.59701,0.00017,29.49588]
[1778121188372,30.68,81038.24,0.02,0.59694,0.00017,29.497]
[1778121189402,30.68,81040.32,0.02,0.59729,0.00017,29.49131]
[1778121189445,30.68,81040.32,0.02,0.59728,0.00017,29.49132]
[1778121189747,30.68,81047.74,0.02,0.59851,0.00017,29.47084]
[1778121192975,30.68,81051.3,0.02,0.5991,0.00017,29.46095]
[1778121193004,30.68,81051.3,0.02,0.5991,0.00017,29.46095]
[1778121193187,30.68,81057.96,0.02,0.6002,0.00017,29.44221]
[1778121193848,30.68,81057.96,0.02,0.6002,0.00017,29.44221]
[1778121200339,30.68,81054.83,0.02,0.59967,0.00017,29.45125]
[1778121200424,30.68,81048.86,0.02,0.59868,0.00017,29.468]
[1778121205858,30.69,81041.48,0.02,0.59746,0.00017,29.48854]
[1778121208251,30.69,81037.9,0.02,0.59686,0.00017,29.49835]
[1778121208272,30.69,81037.9,0.02,0.59686,0.00017,29.49835]
[1778121212907,30.69,81032.57,0.02,0.59599,0.00017,29.50953]
[1778121216939,30.69,81025.12,0.02,0.59475,0.00017,29.52953]
[1778121218953,30.69,81019.2,0.02,0.59377,0.00017,29.54522]
[1778121221974,30.69,81013.29,0.02,0.59279,0.00017,29.56074]
[1778121226002,30.69,81006.67,0.02,0.59168,0.00017,29.57796]
[1778121226970,30.69,81006.67,0.02,0.59168,0.00017,29.57796]
[1778121227415,30.69,81004.4,0.02,0.5913,0.00017,29.58382]
[1778121232424,30.7,81004.59,0.02,0.59132,0.00017,29.5835]
[1778121237443,30.7,81004.21,0.02,0.59125,0.00017,29.58468]
[1778121242458,30.71,81005.37,0.02,0.59143,0.00017,29.58195]
[1778121244505,30.7,81010.53,0.02,0.59229,0.00017,29.56858]
[1778121248516,30.7,81015.87,0.02,0.59318,0.00017,29.55458]
[1778121253532,30.7,81016.28,0.02,0.59325,0.00017,29.55347]
[1778121255661,30.7,81017.32,0.02,0.59342,0.00017,29.55079]
[1778121255671,30.7,81017.32,0.02,0.59342,0.00017,29.55079]
[1778121255746,30.7,81017.32,0.02,0.59342,0.00017,29.55079]
[1778121256219,30.7,81017.32,0.02,0.59342,0.00017,29.55081]
[1778121257666,30.7,81018.68,0.02,0.59365,0.00017,29.54725]
[1778121257693,30.7,81018.68,0.02,0.59365,0.00017,29.54725]
[1778121268305,30.7,81021.52,0.02,0.59411,0.00017,29.5398]
[1778121274347,30.7,81022.36,0.02,0.59426,0.00017,29.53422]
[1778121279382,30.7,81022.08,0.02,0.59422,0.00017,29.53494]
[1778121284417,30.7,81021.3,0.02,0.59409,0.00017,29.537]
[1778121289452,30.7,81021.13,0.02,0.59406,0.00017,29.53744]
[1778121294487,30.7,81020.38,0.02,0.59394,0.00017,29.53941]
[1778121301538,30.7,81021.93,0.02,0.59419,0.00017,29.53532]
[1778121306575,30.7,81024.4,0.02,0.5946,0.00017,29.5288]
[1778121312114,30.7,81012.21,0.02,0.59258,0.00017,29.56083]
[1778121317649,30.7,81010.44,0.02,0.59229,0.00017,29.56543]
[1778121322682,30.7,81012.66,0.02,0.59265,0.00017,29.55967]
[1778121327719,30.7,81009.28,0.02,0.59209,0.00017,29.56841]
[1778121334767,30.7,81008.3,0.02,0.59194,0.00017,29.5676]
[1778121336782,30.7,81003.15,0.02,0.59108,0.00017,29.58081]
[1778121342323,30.7,81004.92,0.02,0.59137,0.00017,29.57634]
[1778121345312,30.7,81004.91,0.02,0.59137,0.00017,29.5764]
[1778121345541,30.7,80998.4,0.02,0.59029,0.00017,29.59297]
[1778121347531,30.71,80992.5,0.02,0.5893,0.00017,29.60784]
[1778121352539,30.71,80993.43,0.02,0.58945,0.00017,29.6057]
[1778121356519,30.72,80990.51,0.02,0.58894,0.00017,29.61325]
[1778121356529,30.72,80990.51,0.02,0.58894,0.00017,29.61325]
[1778121356538,30.72,80990.14,0.02,0.58888,0.00017,29.61416]
[1778121359731,30.72,80987.36,0.02,0.58841,0.00017,29.62122]
[1778121364979,30.73,80981.71,0.02,0.58745,0.00017,29.63542]
[1778121370015,30.74,80980.33,0.02,0.5872,0.00017,29.63907]
[1778121371661,30.74,80979.23,0.02,0.58701,0.00017,29.6418]
[1778121373698,30.74,80975.16,0.02,0.58633,0.00017,29.65172]
[1778121379078,30.75,80976.57,0.02,0.58654,0.00017,29.64875]
[1778121383726,30.76,80972.71,0.02,0.58588,0.00017,29.65824]
[1778121383778,30.76,80972.71,0.02,0.58588,0.00017,29.65824]
[1778121387133,30.76,80968.43,0.02,0.58516,0.00017,29.66855]
[1778121388857,30.76,80969.5,0.02,0.58534,0.00017,29.66605]
[1778121388950,30.76,80969.5,0.02,0.58534,0.00017,29.66605]
[1778121388963,30.76,80969.5,0.02,0.58534,0.00017,29.66605]
[1778121389147,30.76,80969.53,0.02,0.58534,0.00017,29.66601]
[1778121394182,30.77,80967.59,0.02,0.58501,0.00017,29.66742]
[1778121400224,30.77,80966.54,0.02,0.58484,0.00017,29.66995]
[1778121405259,30.77,80966.23,0.02,0.58478,0.00017,29.6708]
[1778121410295,30.78,80967.85,0.02,0.58504,0.00017,29.66713]
[1778121415329,30.78,80970.18,0.02,0.58542,0.00017,29.66179]
[1778121420364,30.78,80969.03,0.02,0.58522,0.00017,29.66466]
[1778121425399,30.78,80968.03,0.02,0.58505,0.00017,29.66701]
[1778121430434,30.79,80971.26,0.02,0.58558,0.00017,29.65954]
[1778121432141,30.79,80972.73,0.02,0.58582,0.00017,29.65608]
[1778121432171,30.79,80972.73,0.02,0.58582,0.00017,29.65608]
[1778121432448,30.79,80982.72,0.02,0.58748,0.00017,29.63211]
[1778121434464,30.79,80983.21,0.02,0.58755,0.00017,29.63101]
[1778121437483,30.8,80978.07,0.02,0.58669,0.00017,29.64359]
[1778121442600,30.8,80976.94,0.02,0.58649,0.00017,29.64647]
[1778121442628,30.8,80976.94,0.02,0.58649,0.00017,29.64647]
[1778121443985,30.8,80974.12,0.02,0.58602,0.00017,29.65329]
[1778121449569,30.8,80969.6,0.02,0.58527,0.00017,29.66391]
[1778121454602,30.8,80966.1,0.02,0.58469,0.00017,29.66899]
[1778121456665,30.81,80964.75,0.02,0.58446,0.00017,29.67218]
[1778121456681,30.81,80963.92,0.02,0.58432,0.00017,29.67414]
[1778121462664,30.8,80963.01,0.02,0.58418,0.00017,29.67616]
[1778121467702,30.8,80964.22,0.02,0.58438,0.00017,29.67327]
[1778121470721,30.8,80971.43,0.02,0.58558,0.00017,29.65636]
[1778121475755,30.81,80973.85,0.02,0.58597,0.00017,29.65078]
[1778121481797,30.81,80970.6,0.02,0.58542,0.00017,29.65868]
[1778121488848,30.82,80973.89,0.02,0.58595,0.00017,29.6511]
[1778121493864,30.82,80973.72,0.02,0.58592,0.00017,29.65163]
[1778121494021,30.82,80973.72,0.02,0.58592,0.00017,29.65163]
[1778121494151,30.82,80973.72,0.02,0.58592,0.00017,29.65163]
[1778121494177,30.82,80973.72,0.02,0.58592,0.00017,29.65163]
[1778121494772,30.82,80975.91,0.02,0.58628,0.00017,29.64644]
[1778121495275,30.82,80975.91,0.02,0.58628,0.00017,29.64644]
[1778121495333,30.82,80993.11,0.02,0.58913,0.00017,29.60459]
[1778121495897,30.82,80993.11,0.02,0.58913,0.00017,29.60462]
[1778121496904,30.82,81000.1,0.02,0.59029,0.00017,29.58722]
[1778121500385,30.83,81002.06,0.02,0.59061,0.00017,29.58237]
[1778121500413,30.83,81002.06,0.02,0.59061,0.00017,29.58237]
[1778121500606,30.83,81002.06,0.02,0.59061,0.00017,29.58237]
[1778121500629,30.83,81002.06,0.02,0.59061,0.00017,29.58237]
[1778121500697,30.83,81006.01,0.02,0.59126,0.00017,29.5724]
[1778121503013,30.83,81012.32,0.02,0.5923,0.00017,29.55634]
[1778121505967,30.83,81006.22,0.02,0.59128,0.00017,29.57211]
[1778121510053,30.83,81003.16,0.02,0.59077,0.00017,29.57996]
[1778121516038,30.84,81000.75,0.02,0.59036,0.00017,29.58307]
[1778121521252,30.85,80997.67,0.02,0.58984,0.00017,29.59095]
[1778121527115,30.85,80992.45,0.02,0.58896,0.00017,29.60414]
[1778121529143,30.85,80994.46,0.02,0.58929,0.00017,29.5992]
[1778121535171,30.86,80994.5,0.02,0.58928,0.00017,29.59932]
[1778121540208,30.86,80997.24,0.02,0.58973,0.00017,29.59267]
[1778121545242,30.86,80998.78,0.02,0.58998,0.00017,29.58894]
[1778121550276,30.86,81002.36,0.02,0.59057,0.00017,29.57998]
[1778121553800,30.87,80993.01,0.02,0.58901,0.00017,29.6034]
[1778121559339,30.87,80993.8,0.02,0.58914,0.00017,29.60157]
[1778121564374,30.87,80993.11,0.02,0.58902,0.00017,29.60339]
[1778121570419,30.88,80993.84,0.02,0.58913,0.00017,29.60172]
[1778121575450,30.88,80997.82,0.02,0.58979,0.00017,29.58861]
[1778121581493,30.88,80998.44,0.02,0.58988,0.00017,29.58723]
[1778121584514,30.88,81003.81,0.02,0.59077,0.00017,29.57381]
[1778121587536,30.88,81008.25,0.02,0.5915,0.00017,29.56261]
[1778121589759,30.88,81007.59,0.02,0.59139,0.00017,29.5643]
[1778121592570,30.89,80999.79,0.02,0.5901,0.00017,29.58406]
[1778121593905,30.89,80999.84,0.02,0.5901,0.00017,29.58397]
[1778121594584,30.89,80992.47,0.02,0.58888,0.00017,29.6023]
[1778121595591,30.89,80987.47,0.02,0.58805,0.00017,29.61457]
[1778121599754,30.89,80977.1,0.02,0.58633,0.00017,29.63963]
[1778121602640,30.89,80983.9,0.02,0.58746,0.00017,29.6233]
[1778121607675,30.89,80980.66,0.02,0.58692,0.00017,29.63115]
[1778121612710,30.89,80980.93,0.02,0.58696,0.00017,29.63054]
[1778121617746,30.89,80978.07,0.02,0.58649,0.00017,29.63742]
[1778121623787,30.89,80978.6,0.02,0.58657,0.00017,29.63618]
[1778121628822,30.89,80979.4,0.02,0.5867,0.00017,29.63432]
[1778121631843,30.9,80986.51,0.02,0.58788,0.00017,29.61388]
[1778121636880,30.9,80980.16,0.02,0.58682,0.00017,29.62936]
[1778121641915,30.9,80979.15,0.02,0.58665,0.00017,29.63185]
[1778121646948,30.9,80985.78,0.02,0.58775,0.00017,29.61594]
[1778121651983,30.91,80985.32,0.02,0.58766,0.00017,29.61717]
[1778121657019,30.91,80985.87,0.02,0.58775,0.00017,29.61595]
[1778121662054,30.91,80984.15,0.02,0.58746,0.00017,29.62022]
[1778121667089,30.91,80982.63,0.02,0.5872,0.00017,29.62398]
[1778121672126,30.92,80982.77,0.02,0.58722,0.00017,29.62374]
[1778121674643,30.92,80989.89,0.02,0.58839,0.00017,29.60649]
[1778121676154,30.92,80993.7,0.02,0.58902,0.00017,29.5972]
[1778121681190,30.92,80992.8,0.02,0.58886,0.00017,29.59957]
[1778121686224,30.92,80992.29,0.02,0.58877,0.00017,29.60096]
[1778121691259,30.93,80988.57,0.02,0.58815,0.00017,29.60685]
[1778121696294,30.93,80992.61,0.02,0.58882,0.00017,29.59707]
[1778121701329,30.93,80995.34,0.02,0.58926,0.00017,29.59049]
[1778121706364,30.94,80995.37,0.02,0.58926,0.00017,29.59057]
[1778121711401,30.94,80991.19,0.02,0.58856,0.00017,29.60098]
[1778121717442,30.94,80991.36,0.02,0.58858,0.00017,29.60071]
[1778121719457,30.94,80985.25,0.02,0.58756,0.00017,29.61562]
[1778121724492,30.95,80985.38,0.02,0.58758,0.00017,29.61537]
[1778121729527,30.95,80981.7,0.02,0.58697,0.00017,29.6243]
[1778121734562,30.95,80984.55,0.02,0.58744,0.00017,29.6175]
[1778121739597,30.95,80986.11,0.02,0.58769,0.00017,29.61382]
[1778121744633,30.95,80990.06,0.02,0.58834,0.00017,29.60429]
[1778121749667,30.96,80991.68,0.02,0.5886,0.00017,29.60048]
[1778121754702,30.96,80989.89,0.02,0.5883,0.00017,29.60165]
[1778121759738,30.96,80989.45,0.02,0.58822,0.00017,29.60285]
[1778121763764,30.97,80982.16,0.02,0.58701,0.00017,29.62057]
[1778121769808,30.97,80981.34,0.02,0.58687,0.00017,29.62263]
[1778121774843,30.97,80980.67,0.02,0.58676,0.00017,29.6243]
[1778121779877,30.97,80980.84,0.02,0.58678,0.00017,29.62395]
[1778121780641,30.97,80980.84,0.02,0.58678,0.00017,29.62395]
[1778121780653,30.97,80980.84,0.02,0.58678,0.00017,29.62395]
[1778121783906,30.97,80971.78,0.02,0.58528,0.00017,29.64546]
[1778121788940,30.97,80968.67,0.02,0.58476,0.00017,29.65279]
[1778121794983,30.98,80970.13,0.02,0.58499,0.00017,29.6495]
[1778121800020,30.98,80970.85,0.02,0.58511,0.00017,29.64794]
[1778121805053,30.98,80970.37,0.02,0.58502,0.00017,29.64917]
[1778121810087,30.99,80966.84,0.02,0.58443,0.00017,29.65747]
[1778121815633,30.99,80968.96,0.02,0.58478,0.00017,29.64931]
[1778121821169,30.99,80970.64,0.02,0.58505,0.00017,29.64552]
[1778121826203,30.99,80970.42,0.02,0.58501,0.00017,29.64613]
[1778121831261,31.0,80970.32,0.02,0.58499,0.00017,29.64647]
[1778121836296,30.99,80967.39,0.02,0.58451,0.00017,29.65322]
[1778121841331,31.0,80969.25,0.02,0.58481,0.00017,29.649]
[1778121846366,31.0,80973.2,0.02,0.58545,0.00017,29.63989]
[1778121851401,31.0,80974.36,0.02,0.58564,0.00017,29.6373]
[1778121854422,31.01,80979.43,0.02,0.58647,0.00017,29.62539]
[1778121857406,31.01,80982.12,0.02,0.58691,0.00017,29.61903]
[1778121857471,31.01,80991.41,0.02,0.58844,0.00016,29.59662]
[1778121859535,31.01,80991.65,0.02,0.58848,0.00016,29.59606]
[1778121859552,31.01,80991.65,0.02,0.58848,0.00016,29.59606]
[1778121859636,31.01,80992.35,0.02,0.58859,0.00016,29.59439]
[1778121861846,31.01,80992.35,0.02,0.58859,0.00016,29.59442]
[1778121861947,31.01,80993.02,0.02,0.5887,0.00016,29.59281]
[1778121867233,31.01,80992.27,0.02,0.58857,0.00016,29.59475]
[1778121867701,31.01,80992.27,0.02,0.58857,0.00016,29.59475]
[1778121867728,31.01,80992.27,0.02,0.58857,0.00016,29.59475]
[1778121867734,31.02,81000.78,0.02,0.58997,0.00016,29.57384]
[1778121869536,31.01,80994.56,0.02,0.58895,0.00016,29.58919]
[1778121871052,31.01,80994.56,0.02,0.58895,0.00016,29.58919]
[1778121871085,31.01,80994.59,0.02,0.58896,0.00016,29.58577]
[1778121871422,31.01,80994.59,0.02,0.58896,0.00016,29.58577]
[1778121876582,31.01,80994.56,0.02,0.58896,0.00016,29.58577]
[1778121879700,31.01,80993.31,0.02,0.58875,0.00016,29.58881]
[1778121880313,31.01,80992.49,0.02,0.58862,0.00016,29.5908]
[1778121881616,31.01,80985.87,0.02,0.58753,0.00017,29.60684]
[1778121883631,31.01,80981.76,0.02,0.58685,0.00017,29.61676]
[1778121884825,31.01,80981.76,0.02,0.58685,0.00017,29.61676]
[1778121884842,31.01,80981.69,0.02,0.58684,0.00017,29.61695]
[1778121890301,31.02,80980.18,0.02,0.58658,0.00017,29.62067]
[1778121895714,31.02,80978.94,0.02,0.58637,0.00017,29.62376]
[1778121900749,31.02,80977.23,0.02,0.58608,0.00017,29.62793]
[1778121902005,31.02,80977.23,0.02,0.58608,0.00017,29.62793]
[1778121902125,31.02,80977.23,0.02,0.58608,0.00017,29.62793]
[1778121903771,31.02,80984.95,0.02,0.58735,0.00017,29.60959]
[1778121905927,31.02,80990.56,0.02,0.58827,0.00016,29.59605]
[1778121908093,31.03,80990.56,0.02,0.58827,0.00016,29.59606]
[1778121908794,31.03,80990.97,0.02,0.58834,0.00016,29.59508]
[1778121908914,31.03,80990.97,0.02,0.58834,0.00016,29.59508]
[1778121909016,31.03,80985.95,0.02,0.58751,0.00016,29.60725]
[1778121910365,31.03,80985.95,0.02,0.5875,0.00016,29.60729]
[1778121910831,31.03,80976.8,0.02,0.58599,0.00017,29.62915]
[1778121911839,31.03,80977.33,0.02,0.58608,0.00017,29.62792]
[1778121914217,31.03,80977.61,0.02,0.58612,0.00017,29.62728]
[1778121914860,31.03,80977.24,0.02,0.58606,0.00017,29.6282]
[1778121919895,31.03,80975.18,0.02,0.58571,0.00017,29.63317]
[1778121922960,31.03,80987.33,0.02,0.58771,0.00016,29.60427]
[1778121925167,31.04,80987.33,0.02,0.58771,0.00016,29.6043]
[1778121925181,31.04,80996.57,0.02,0.58923,0.00016,29.58183]
[1778121925399,31.04,80996.57,0.02,0.58923,0.00016,29.58183]
[1778121925414,31.04,80996.57,0.02,0.58923,0.00016,29.58183]
[1778121925937,31.04,80996.57,0.02,0.58923,0.00016,29.58183]
[1778121927513,31.04,80999.85,0.02,0.58977,0.00016,29.57372]
[1778121927552,31.04,80999.85,0.02,0.58977,0.00016,29.57372]
[1778121930972,31.04,81010.42,0.02,0.59151,0.00016,29.54724]
[1778121932986,31.04,81019.76,0.02,0.59306,0.00016,29.52006]
[1778121935000,31.04,81031.2,0.02,0.59494,0.00016,29.49019]
[1778121937015,31.04,81034.31,0.02,0.59545,0.00016,29.48192]
[1778121938852,31.03,81035.26,0.02,0.59561,0.00016,29.47938]
[1778121940851,31.03,81038.94,0.02,0.59621,0.00016,29.46952]
[1778121941043,31.03,81046.93,0.02,0.59752,0.00016,29.44794]
[1778121943058,31.03,81051.03,0.02,0.5982,0.00016,29.43666]
[1778121945071,31.03,81046.11,0.02,0.5974,0.00016,29.44995]
[1778121947723,31.03,81043.0,0.02,0.5969,0.00016,29.45829]
[1778121952120,31.02,81035.42,0.02,0.59566,0.00016,29.47846]
[1778121953127,31.02,81040.7,0.02,0.59653,0.00016,29.46431]
[1778121954581,31.02,81043.39,0.02,0.59697,0.00016,29.45702]
[1778121959169,31.02,81052.33,0.02,0.59844,0.00016,29.43255]
[1778121961187,31.02,81054.92,0.02,0.59887,0.00016,29.42544]
[1778121961736,31.02,81054.92,0.02,0.59887,0.00016,29.42544]
[1778121961851,31.02,81054.92,0.02,0.59887,0.00016,29.42544]
[1778121961957,31.02,81054.92,0.02,0.59887,0.00016,29.42544]
[1778121962190,31.02,81054.15,0.02,0.59874,0.00016,29.42757]
[1778121963788,31.02,81054.56,0.02,0.59881,0.00016,29.42644]
[1778121963828,31.02,81054.56,0.02,0.59881,0.00016,29.42644]
[1778121964204,31.02,81052.44,0.02,0.59846,0.00016,29.43228]
[1778121965211,31.02,81043.87,0.02,0.59706,0.00016,29.45562]
[1778121970247,31.02,81036.91,0.02,0.59592,0.00016,29.47427]
[1778121975686,31.02,81036.15,0.02,0.5958,0.00016,29.47617]
[1778121976789,31.02,81041.77,0.02,0.59673,0.00016,29.46101]
[1778121982330,31.01,81043.92,0.02,0.59709,0.00016,29.45494]
[1778121987365,31.01,81040.96,0.02,0.59661,0.00016,29.46291]
[1778121990386,31.01,81035.27,0.02,0.59568,0.00016,29.4781]
[1778121995421,31.01,81034.01,0.02,0.59548,0.00016,29.47805]
[1778122000456,31.01,81035.16,0.02,0.59567,0.00016,29.47496]
[1778122005491,31.01,81032.03,0.02,0.59516,0.00016,29.48323]
[1778122009529,31.01,81037.18,0.02,0.59601,0.00016,29.46947]
[1778122014564,31.0,81039.25,0.02,0.59636,0.00016,29.46376]
[1778122019599,31.0,81041.59,0.02,0.59674,0.00016,29.45748]
[1778122023627,31.0,81048.19,0.02,0.59782,0.00016,29.43959]
[1778122027140,31.0,81056.43,0.02,0.59917,0.00016,29.41698]
[1778122032019,31.0,81059.69,0.02,0.5997,0.00016,29.408]
[1778122032081,31.0,81059.69,0.02,0.5997,0.00016,29.408]
[1778122032103,31.0,81059.69,0.02,0.5997,0.00016,29.408]
[1778122032155,31.0,81059.69,0.02,0.5997,0.00016,29.408]
[1778122032280,31.0,81059.69,0.02,0.5997,0.00016,29.408]
[1778122032227,31.0,81062.88,0.02,0.60022,0.00016,29.3991]
[1778122032335,31.0,81062.88,0.02,0.60022,0.00016,29.3991]
[1778122032345,31.0,81062.88,0.02,0.60022,0.00016,29.3991]
[1778122032468,31.0,81062.88,0.02,0.60022,0.00016,29.3991]
[1778122032690,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122033496,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122033508,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122033554,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122033562,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122034239,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122034243,31.01,81062.88,0.02,0.60022,0.00016,29.39912]
[1778122034324,31.01,81081.09,0.02,0.6032,0.00016,29.34729]
[1778122034505,31.01,81081.09,0.02,0.6032,0.00016,29.34729]
[1778122035710,31.01,81084.44,0.02,0.60375,0.00016,29.3376]
[1778122036847,31.01,81084.44,0.02,0.60375,0.00016,29.3376]
[1778122037210,31.01,81084.72,0.02,0.60379,0.00016,29.33681]
[1778122042770,31.01,81082.92,0.02,0.60349,0.00016,29.34218]
[1778122045142,31.01,81079.84,0.02,0.60299,0.00016,29.35111]
[1778122046527,31.01,81075.24,0.02,0.60223,0.00016,29.3644]
[1778122048923,31.01,81070.59,0.02,0.60147,0.00016,29.37771]
[1778122048966,31.01,81070.04,0.02,0.60138,0.00016,29.3793]
[1778122051824,31.01,81075.14,0.02,0.60222,0.00016,29.36147]
[1778122052718,31.01,81075.14,0.02,0.60222,0.00016,29.36147]
[1778122053404,31.01,81077.6,0.02,0.60262,0.00016,29.35445]
[1778122058813,31.01,81076.87,0.02,0.60249,0.00016,29.35663]
[1778122063909,31.02,81081.85,0.02,0.6033,0.00016,29.34234]
[1778122066410,31.02,81083.04,0.02,0.6035,0.00016,29.33892]
[1778122066931,31.02,81084.04,0.02,0.60366,0.00016,29.33603]
[1778122067937,31.02,81090.21,0.02,0.60467,0.00016,29.31803]
[1778122071675,31.02,81087.83,0.02,0.60427,0.00016,29.32509]
[1778122077003,31.02,81093.43,0.02,0.60519,0.00016,29.30863]
[1778122077817,31.02,81093.43,0.02,0.60519,0.00016,29.30863]
[1778122083045,31.02,81095.4,0.02,0.60551,0.00016,29.30281]
[1778122086085,31.02,81091.51,0.02,0.60487,0.00016,29.31429]
[1778122092109,31.02,81095.6,0.02,0.60554,0.00016,29.30221]
[1778122098149,31.02,81094.85,0.02,0.60542,0.00016,29.30444]
[1778122103186,31.02,81075.78,0.02,0.6023,0.00016,29.35998]
[1778122104192,31.02,81070.63,0.02,0.60146,0.00016,29.37466]
[1778122109227,31.02,81073.42,0.02,0.60192,0.00016,29.36674]
[1778122114262,31.02,81073.7,0.02,0.60197,0.00016,29.36265]
[1778122119297,31.03,81074.2,0.02,0.60204,0.00016,29.36152]
[1778122121311,31.03,81079.25,0.02,0.60286,0.00016,29.34716]
[1778122125339,31.03,81074.41,0.02,0.60206,0.00016,29.36109]
[1778122127353,31.03,81069.15,0.02,0.6012,0.00016,29.37611]
[1778122128628,31.03,81067.13,0.02,0.60086,0.00016,29.38195]
[1778122129367,31.03,81067.3,0.02,0.60089,0.00016,29.38154]
[1778122134403,31.04,81067.74,0.02,0.60094,0.00016,29.38065]
[1778122139437,31.05,81069.16,0.02,0.60116,0.00016,29.37696]
[1778122144472,31.05,81067.18,0.02,0.60082,0.00016,29.38284]
[1778122147370,31.05,81067.19,0.02,0.60081,0.00016,29.38287]
[1778122147392,31.05,81071.57,0.02,0.60153,0.00016,29.3706]
[1778122150355,31.05,81074.66,0.02,0.60203,0.00016,29.36185]
[1778122155550,31.06,81074.26,0.02,0.60195,0.00016,29.36323]
[1778122160586,31.06,81074.89,0.02,0.60204,0.00016,29.36164]
[1778122165623,31.06,81071.97,0.02,0.60156,0.00016,29.37004]
[1778122171663,31.07,81073.78,0.02,0.60186,0.00016,29.36158]
[1778122176703,31.07,81072.37,0.02,0.60163,0.00016,29.36561]
[1778122181736,31.07,81075.95,0.02,0.60222,0.00016,29.35545]
[1778122186771,31.07,81078.81,0.02,0.60268,0.00016,29.34737]
[1778122192814,31.07,81077.04,0.02,0.60238,0.00016,29.35269]
[1778122198337,31.08,81076.05,0.02,0.6022,0.00016,29.35572]
[1778122203891,31.08,81076.17,0.02,0.60221,0.00016,29.35564]
[1778122208928,31.08,81075.84,0.02,0.60214,0.00016,29.35683]
[1778122213962,31.09,81078.73,0.02,0.60261,0.00016,29.34877]
[1778122220006,31.09,81078.65,0.02,0.60258,0.00016,29.34922]
[1778122225552,31.1,81075.52,0.02,0.60206,0.00016,29.35832]
[1778122231081,31.1,81076.92,0.02,0.60228,0.00016,29.35128]
[1778122235787,31.1,81073.12,0.02,0.60166,0.00016,29.36226]
[1778122236117,31.1,81066.03,0.02,0.6005,0.00016,29.38228]
[1778122241151,31.11,81065.81,0.02,0.60044,0.00016,29.38322]
[1778122248199,31.12,81065.7,0.02,0.6004,0.00016,29.38398]
[1778122253236,31.12,81064.17,0.02,0.60014,0.00016,29.38856]
[1778122258270,31.13,81062.48,0.02,0.59985,0.00016,29.39358]
[1778122263304,31.14,81062.34,0.02,0.59981,0.00016,29.39427]
[1778122268843,31.14,81061.99,0.02,0.59973,0.00016,29.3956]
[1778122274385,31.15,81065.37,0.02,0.60027,0.00016,29.3865]
[1778122279420,31.15,81065.83,0.02,0.60033,0.00016,29.38545]
[1778122284455,31.16,81065.93,0.02,0.60033,0.00016,29.38541]
[1778122288915,31.16,81067.35,0.02,0.60056,0.00016,29.38162]
[1778122288968,31.16,81067.35,0.02,0.60056,0.00016,29.38162]
[1778122289489,31.16,81067.06,0.02,0.60051,0.00016,29.38247]
[1778122294525,31.16,81068.3,0.02,0.60072,0.00016,29.37559]
[1778122301574,31.16,81069.3,0.02,0.60089,0.00016,29.3727]
[1778122306619,31.16,81069.3,0.02,0.60089,0.00016,29.3727]
[1778122306658,31.16,81069.3,0.02,0.60089,0.00016,29.3727]
[1778122306720,31.16,81070.32,0.02,0.60106,0.00016,29.36979]
[1778122312651,31.16,81071.37,0.02,0.60123,0.00016,29.36679]
[1778122317686,31.16,81074.85,0.02,0.6018,0.00016,29.35693]
[1778122323729,31.16,81076.51,0.02,0.60206,0.00016,29.35236]
[1778122325806,31.16,81077.31,0.02,0.60219,0.00016,29.35012]
[1778122325838,31.16,81077.31,0.02,0.60219,0.00016,29.35012]
[1778122330511,31.16,81090.09,0.02,0.60427,0.00016,29.31338]
[1778122330914,31.16,81090.09,0.02,0.60427,0.00016,29.31338]
[1778122330985,31.16,81104.28,0.02,0.60657,0.00016,29.27165]
[1778122331787,31.16,81103.96,0.02,0.60652,0.00016,29.27257]
[1778122336824,31.16,81106.08,0.02,0.60685,0.00016,29.26642]
[1778122342382,31.16,81107.16,0.02,0.60702,0.00016,29.26332]
[1778122347901,31.17,81099.7,0.02,0.60581,0.00016,29.28563]
[1778122352936,31.17,81096.54,0.02,0.60531,0.00016,29.29147]
[1778122357971,31.16,81099.29,0.02,0.60576,0.00016,29.28327]
[1778122363006,31.16,81098.69,0.02,0.60567,0.00016,29.28496]
[1778122368042,31.16,81096.29,0.02,0.60528,0.00016,29.29192]
[1778122371225,31.16,81103.53,0.02,0.60646,0.00016,29.27043]
[1778122377106,31.16,81101.62,0.02,0.60616,0.00016,29.27599]
[1778122382140,31.16,81098.27,0.02,0.60562,0.00016,29.28583]
[1778122385161,31.16,81086.25,0.02,0.60366,0.00016,29.32091]
[1778122386168,31.16,81080.34,0.02,0.6027,0.00016,29.3379]
[1778122391203,31.15,81078.6,0.02,0.60242,0.00016,29.34279]
[1778122396239,31.15,81079.82,0.02,0.60263,0.00016,29.33919]
[1778122400560,31.15,81080.49,0.02,0.60274,0.00016,29.33732]
[1778122401900,31.15,81081.96,0.02,0.60297,0.00016,29.33314]
[1778122401962,31.15,81081.96,0.02,0.60297,0.00016,29.33314]
[1778122402280,31.15,81081.26,0.02,0.60286,0.00016,29.33516]
[1778122406308,31.16,81087.66,0.02,0.6039,0.00016,29.31679]
[1778122408711,31.16,81088.75,0.02,0.60407,0.00016,29.31365]
[1778122409394,31.16,81089.4,0.02,0.60418,0.00016,29.31179]
[1778122409433,31.16,81089.48,0.02,0.60419,0.00016,29.31158]
[1778122414364,31.16,81082.88,0.02,0.60312,0.00016,29.32738]
[1778122419400,31.16,81093.9,0.02,0.60491,0.00016,29.29541]
[1778122420407,31.16,81102.05,0.02,0.60624,0.00016,29.27134]
[1778122421413,31.16,81102.47,0.02,0.60631,0.00016,29.27007]
[1778122423830,31.16,81100.7,0.02,0.60602,0.00016,29.27526]
[1778122426450,31.15,81109.04,0.02,0.60738,0.00016,29.25032]
[1778122426991,31.15,81109.04,0.02,0.60738,0.00016,29.25032]
[1778122427457,31.15,81108.04,0.02,0.60722,0.00016,29.2533]
[1778122433503,31.15,81105.99,0.02,0.60689,0.00016,29.25937]
[1778122438063,31.15,81102.69,0.02,0.60635,0.00016,29.26918]
[1778122438538,31.15,81102.29,0.02,0.60629,0.00016,29.27036]
[1778122439545,31.15,81096.24,0.02,0.6053,0.00016,29.2883]
[1778122440552,31.15,81091.07,0.02,0.60446,0.00016,29.30349]
[1778122445587,31.16,81093.13,0.02,0.60479,0.00016,29.29751]
[1778122450622,31.15,81091.65,0.02,0.60455,0.00016,29.3018]
[1778122453816,31.16,81091.76,0.02,0.60457,0.00016,29.30162]
[1778122454651,31.16,81100.72,0.02,0.60602,0.00016,29.27526]
[1778122455658,31.16,81102.06,0.02,0.60624,0.00016,29.27128]
[1778122460692,31.16,81098.65,0.02,0.60569,0.00016,29.2813]
[1778122466734,31.15,81098.09,0.02,0.6056,0.00016,29.28288]
[1778122471769,31.15,81096.05,0.02,0.60529,0.00016,29.28544]
[1778122476715,31.15,81095.66,0.02,0.60522,0.00016,29.28654]
[1778122476750,31.15,81095.03,0.02,0.60512,0.00016,29.28837]
[1778122478818,31.15,81080.77,0.02,0.6028,0.00016,29.32977]
[1778122487881,31.16,81084.16,0.02,0.60334,0.00016,29.32027]
[1778122492916,31.16,81085.15,0.02,0.6035,0.00016,29.31754]
[1778122497952,31.16,81086.84,0.02,0.60377,0.00016,29.31277]
[1778122502987,31.16,81088.07,0.02,0.60396,0.00016,29.30932]
[1778122508022,31.17,81089.84,0.02,0.60424,0.00016,29.30432]
[1778122513057,31.17,81090.51,0.02,0.60434,0.00016,29.30252]
[1778122518092,31.17,81091.13,0.02,0.60443,0.00016,29.30089]
[1778122523127,31.17,81095.6,0.02,0.60515,0.00016,29.28802]
[1778122524134,31.17,81088.6,0.02,0.60401,0.00016,29.30846]
[1778122529169,31.18,81085.47,0.02,0.6035,0.00016,29.3176]
[1778122535221,31.18,81086.85,0.02,0.60373,0.00016,29.31039]
[1778122540753,31.18,81088.07,0.02,0.60392,0.00016,29.30699]
[1778122550822,31.19,81091.09,0.02,0.60439,0.00016,29.29857]
[1778122557374,31.19,81091.51,0.02,0.60445,0.00016,29.29754]
[1778122562409,31.19,81086.14,0.02,0.60357,0.00016,29.31326]
[1778122567445,31.19,81087.87,0.02,0.60384,0.00016,29.30839]
[1778122573486,31.2,81089.68,0.02,0.60413,0.00016,29.30328]
[1778122578522,31.2,81094.92,0.02,0.60498,0.00016,29.28811]
[1778122584563,31.2,81099.07,0.02,0.60564,0.00016,29.2761]
[1778122586577,31.2,81107.99,0.02,0.60709,0.00016,29.24963]
[1778122587585,31.2,81112.92,0.02,0.60789,0.00016,29.23482]
[1778122590050,31.2,81112.47,0.02,0.60782,0.00016,29.23615]
[1778122590605,31.2,81112.18,0.02,0.60777,0.00016,29.23701]
[1778122595640,31.2,81110.67,0.02,0.60754,0.00016,29.23812]
[1778122600676,31.2,81109.85,0.02,0.60741,0.00016,29.24055]
[1778122601015,31.2,81109.85,0.02,0.60741,0.00016,29.24055]
[1778122604703,31.2,81115.4,0.02,0.60831,0.00016,29.22377]
[1778122606719,31.2,81121.16,0.02,0.60925,0.00016,29.20612]
[1778122609485,31.19,81120.76,0.02,0.60919,0.00016,29.20721]
[1778122609741,31.19,81121.45,0.02,0.6093,0.00016,29.20504]
[1778122610746,31.19,81127.29,0.02,0.61025,0.00016,29.18706]
[1778122612736,31.19,81128.33,0.02,0.61042,0.00016,29.1838]
[1778122617795,31.19,81131.99,0.02,0.61103,0.00016,29.17217]
[1778122618968,31.19,81136.06,0.02,0.61169,0.00016,29.15944]
[1778122624845,31.18,81138.65,0.02,0.61212,0.00016,29.15107]
[1778122629881,31.18,81139.43,0.02,0.61225,0.00016,29.14844]
[1778122634914,31.18,81138.67,0.02,0.61213,0.00016,29.15067]
[1778122635920,31.18,81146.7,0.02,0.61343,0.00016,29.12522]
[1778122641456,31.17,81148.72,0.02,0.61376,0.00016,29.11868]
[1778122646997,31.17,81147.63,0.02,0.61359,0.00016,29.12203]
[1778122649011,31.17,81153.88,0.02,0.6146,0.00016,29.10201]
[1778122654047,31.17,81153.81,0.02,0.6146,0.00016,29.09883]
[1778122659082,31.17,81152.37,0.02,0.61437,0.00016,29.10344]
[1778122664117,31.17,81148.51,0.02,0.61375,0.00016,29.11577]
[1778122669152,31.17,81145.1,0.02,0.6132,0.00016,29.12654]
[1778122674187,31.17,81140.04,0.02,0.61239,0.00016,29.14242]
[1778122681740,31.17,81139.58,0.02,0.61233,0.00016,29.14366]
[1778122687278,31.16,81139.83,0.02,0.61238,0.00016,29.14269]
[1778122692314,31.16,81137.48,0.02,0.612,0.00016,29.14991]
[1778122696731,31.16,81144.76,0.02,0.61319,0.00016,29.12681]
[1778122701927,31.16,81148.31,0.02,0.61376,0.00016,29.11543]
[1778122707418,31.16,81152.65,0.02,0.61447,0.00016,29.10143]
[1778122712454,31.16,81155.14,0.02,0.61488,0.00016,29.08998]
[1778122715476,31.16,81149.19,0.02,0.61392,0.00016,29.10905]
[1778122717489,31.15,81148.48,0.02,0.61381,0.00016,29.11127]
[1778122722524,31.15,81147.13,0.02,0.6136,0.00016,29.11542]
[1778122726552,31.15,81141.95,0.02,0.61277,0.00016,29.13172]
[1778122729573,31.15,81135.93,0.02,0.6118,0.00016,29.15072]
[1778122735615,31.15,81132.51,0.02,0.61123,0.00016,29.16166]
[1778122740650,31.15,81131.16,0.02,0.61101,0.00016,29.16586]
[1778122747699,31.16,81128.93,0.02,0.61064,0.00016,29.17303]
[1778122752944,31.16,81130.02,0.02,0.61081,0.00016,29.1698]
[1778122753009,31.16,81128.71,0.02,0.6106,0.00016,29.17384]
[1778122754749,31.16,81128.04,0.02,0.61049,0.00016,29.17592]
[1778122754817,31.16,81128.12,0.02,0.6105,0.00016,29.1757]
[1778122756919,31.16,81127.47,0.02,0.61039,0.00016,29.17775]
[1778122762804,31.17,81128.07,0.02,0.61048,0.00016,29.17619]
[1778122767844,31.16,81128.79,0.02,0.6106,0.00016,29.17373]
[1778122768856,31.16,81128.79,0.02,0.6106,0.00016,29.17373]
[1778122768873,31.16,81120.73,0.02,0.6093,0.00016,29.19849]
[1778122770866,31.16,81120.59,0.02,0.60928,0.00016,29.19881]
[1778122775900,31.16,81119.14,0.02,0.60908,0.00016,29.19955]
[1778122776982,31.16,81119.14,0.02,0.60908,0.00016,29.19955]
[1778122778921,31.15,81110.32,0.02,0.60765,0.00016,29.2261]
[1778122779927,31.15,81107.62,0.02,0.60722,0.00016,29.23422]
[1778122783956,31.15,81112.94,0.02,0.60808,0.00016,29.21824]
[1778122788991,31.15,81114.41,0.02,0.60832,0.00016,29.2137]
[1778122789998,31.15,81120.74,0.02,0.60935,0.00016,29.19435]
[1778122792015,31.15,81123.65,0.02,0.60983,0.00016,29.18531]
[1778122797050,31.14,81124.81,0.02,0.61003,0.00016,29.18141]
[1778122800709,31.14,81124.21,0.02,0.60994,0.00016,29.1831]
[1778122801112,31.14,81117.23,0.02,0.60881,0.00016,29.20448]
[1778122803013,31.14,81117.23,0.02,0.60881,0.00016,29.20453]
[1778122803114,31.14,81095.48,0.02,0.60527,0.00016,29.26968]
[1778122808141,31.15,81093.42,0.02,0.60492,0.00016,29.27597]
[1778122813174,31.15,81097.32,0.02,0.60556,0.00016,29.2645]
[1778122822853,31.15,81096.61,0.02,0.60545,0.00016,29.26654]
[1778122824903,31.14,81109.54,0.02,0.60755,0.00016,29.22795]
[1778122825922,31.14,81109.54,0.02,0.60755,0.00016,29.22795]
[1778122826001,31.14,81110.43,0.02,0.6077,0.00016,29.22528]
[1778122831302,31.14,81108.8,0.02,0.60744,0.00016,29.2268]
[1778122833057,31.14,81101.37,0.02,0.60623,0.00016,29.249]
[1778122837344,31.14,81095.25,0.02,0.60524,0.00016,29.26709]
[1778122843137,31.14,81095.1,0.02,0.60521,0.00016,29.26755]
[1778122843386,31.15,81095.07,0.02,0.60521,0.00016,29.26765]
[1778122848421,31.15,81093.21,0.02,0.60491,0.00016,29.27311]
[1778122854462,31.15,81095.27,0.02,0.60524,0.00016,29.26708]
[1778122859499,31.15,81093.43,0.02,0.60494,0.00016,29.27246]
[1778122864535,31.15,81087.99,0.02,0.60405,0.00016,29.28836]
[1778122866548,31.15,81086.65,0.02,0.60383,0.00016,29.29233]
[1778122871583,31.15,81084.89,0.02,0.60354,0.00016,29.29746]
[1778122876619,31.15,81082.67,0.02,0.60319,0.00016,29.30373]
[1778122881653,31.14,81083.35,0.02,0.60331,0.00016,29.30161]
[1778122886690,31.14,81085.25,0.02,0.60363,0.00016,29.29592]
[1778122891724,31.14,81088.98,0.02,0.60425,0.00016,29.28154]
[1778122896758,31.13,81090.35,0.02,0.60449,0.00016,29.27734]
[1778122901795,31.13,81090.98,0.02,0.6046,0.00016,29.27528]
[1778122906829,31.12,81093.43,0.02,0.60501,0.00016,29.26787]
[1778122912870,31.12,81097.64,0.02,0.60571,0.00016,29.25523]
[1778122917905,31.12,81092.62,0.02,0.6049,0.00016,29.26981]
[1778122923439,31.11,81092.15,0.02,0.60484,0.00016,29.27088]
[1778122928984,31.09,81090.22,0.02,0.60459,0.00016,29.27524]
[1778122934018,31.09,81091.89,0.02,0.60487,0.00016,29.27009]
[1778122939054,31.08,81094.71,0.02,0.60535,0.00016,29.26155]
[1778122944088,31.08,81094.8,0.02,0.60537,0.00016,29.26104]
[1778122951141,31.07,81096.09,0.02,0.60561,0.00016,29.25353]
[1778122956177,31.07,81095.41,0.02,0.60551,0.00016,29.25531]
[1778122961211,31.06,81096.37,0.02,0.60568,0.00016,29.25224]
[1778122966249,31.06,81096.91,0.02,0.60578,0.00016,29.25038]
[1778122968366,31.06,81097.81,0.02,0.60593,0.00016,29.24767]
[1778122969268,31.06,81101.44,0.02,0.60652,0.00016,29.23682]
[1778122970096,31.06,81101.44,0.02,0.60652,0.00016,29.23682]
[1778122970202,31.06,81101.44,0.02,0.60652,0.00016,29.23682]
[1778122970300,31.06,81091.29,0.02,0.60487,0.00016,29.26685]
[1778122971281,31.06,81091.29,0.02,0.60487,0.00016,29.26675]
[1778122971629,31.06,81091.29,0.02,0.60487,0.00016,29.26675]
[1778122972288,31.06,81086.33,0.02,0.60407,0.00016,29.2812]
[1778122973884,31.05,81085.0,0.02,0.60385,0.00016,29.28502]
[1778122974455,31.05,81084.79,0.02,0.60382,0.00016,29.28557]
[1778122974494,31.05,81084.79,0.02,0.60382,0.00016,29.28557]
[1778122974594,31.05,81084.5,0.02,0.60377,0.00016,29.28641]
[1778122976674,31.05,81084.5,0.02,0.60378,0.00016,29.2863]
[1778122978678,31.05,81082.31,0.02,0.60343,0.00016,29.29253]
[1778122979228,31.05,81080.71,0.02,0.60316,0.00016,29.29715]
[1778122984232,31.05,81081.37,0.02,0.60328,0.00016,29.295]
[1778122989259,31.04,81081.86,0.02,0.60338,0.00016,29.29324]
[1778122994267,31.03,81081.89,0.02,0.6034,0.00016,29.29286]
[1778122999279,31.03,81082.13,0.02,0.60345,0.00016,29.29194]
[1778123000304,31.03,81082.39,0.02,0.6035,0.00016,29.29107]
[1778123000422,31.03,81082.39,0.02,0.6035,0.00016,29.29107]
[1778123000453,31.03,81082.39,0.02,0.6035,0.00016,29.29107]
[1778123001285,31.03,81082.39,0.02,0.6035,0.00016,29.29107]
[1778123001355,31.03,81084.5,0.02,0.60385,0.00016,29.28483]
[1778123002097,31.03,81084.5,0.02,0.60385,0.00016,29.28483]
[1778123002189,31.03,81086.39,0.02,0.60416,0.00016,29.27933]
[1778123003197,31.03,81086.39,0.02,0.60416,0.00016,29.27933]
[1778123003253,31.03,81086.49,0.02,0.60418,0.00016,29.27898]
[1778123010554,31.02,81086.36,0.02,0.60418,0.00016,29.27895]
[1778123015904,31.02,81089.59,0.02,0.60473,0.00016,29.26593]
[1778123016126,31.02,81089.59,0.02,0.60473,0.00016,29.26593]
[1778123017904,31.01,81085.48,0.02,0.60406,0.00016,29.27787]
[1778123017926,31.01,81076.98,0.02,0.60267,0.00016,29.30242]
[1778123021631,31.01,81083.7,0.02,0.60378,0.00016,29.28276]
[1778123022987,31.01,81083.7,0.02,0.60378,0.00016,29.28276]
[1778123028750,31.0,81088.33,0.02,0.60455,0.00016,29.26899]
[1778123030053,31.0,81088.9,0.02,0.60465,0.00016,29.26727]
[1778123030287,31.0,81088.83,0.02,0.60464,0.00016,29.26743]
[1778123031268,31.0,81088.83,0.02,0.60464,0.00016,29.26743]
[1778123031895,31.0,81089.42,0.02,0.60474,0.00016,29.26562]
[1778123032129,31.0,81089.42,0.02,0.60474,0.00016,29.26562]
[1778123036737,31.0,81096.16,0.02,0.60585,0.00016,29.24552]
[1778123041772,31.0,81099.03,0.02,0.60632,0.00016,29.23683]
[1778123047812,30.99,81097.64,0.02,0.6061,0.00016,29.24083]
[1778123054353,30.99,81097.15,0.02,0.60603,0.00016,29.24213]
[1778123059897,30.99,81094.66,0.02,0.60563,0.00016,29.24935]
[1778123064932,30.99,81096.75,0.02,0.60598,0.00016,29.24299]
[1778123071982,30.98,81096.18,0.02,0.60591,0.00016,29.24114]
[1778123077017,30.98,81094.5,0.02,0.60564,0.00016,29.246]
[1778123083060,30.98,81095.43,0.02,0.6058,0.00016,29.24307]
[1778123086448,30.98,81092.9,0.02,0.60539,0.00016,29.2505]
[1778123087091,30.98,81084.53,0.02,0.60402,0.00016,29.27509]
[1778123088098,30.98,81077.94,0.02,0.60294,0.00016,29.29419]
[1778123089106,30.98,81072.69,0.02,0.60209,0.00016,29.30923]
[1778123090113,30.97,81079.55,0.02,0.60321,0.00016,29.28943]
[1778123095147,30.97,81078.55,0.02,0.60306,0.00016,29.2921]
[1778123100182,30.97,81077.93,0.02,0.60297,0.00016,29.29366]
[1778123100842,30.97,81077.93,0.02,0.60297,0.00016,29.29366]
[1778123101426,30.96,81080.06,0.02,0.60332,0.00016,29.28741]
[1778123103787,30.96,81080.18,0.02,0.60335,0.00016,29.28702]
[1778123104160,30.96,81080.18,0.02,0.60335,0.00016,29.28702]
[1778123104230,30.96,81074.7,0.02,0.60245,0.00016,29.3028]
[1778123109245,30.96,81076.15,0.02,0.6027,0.00016,29.29838]
[1778123110861,30.96,81076.15,0.02,0.6027,0.00016,29.29838]
[1778123116294,30.95,81075.05,0.02,0.60254,0.00016,29.30122]
[1778123119865,30.95,81074.55,0.02,0.60246,0.00016,29.30256]
[1778123125357,30.95,81074.86,0.02,0.60253,0.00016,29.30133]
[1778123130393,30.94,81073.38,0.02,0.6023,0.00016,29.30535]
[1778123135427,30.94,81072.66,0.02,0.6022,0.00016,29.30387]
[1778123135823,30.94,81072.66,0.02,0.6022,0.00016,29.30387]
[1778123136434,30.94,81062.62,0.02,0.60054,0.00016,29.3325]
[1778123140462,30.94,81067.02,0.02,0.60126,0.00016,29.32011]
[1778123146505,30.94,81063.81,0.02,0.60073,0.00016,29.32931]
[1778123150533,30.94,81055.28,0.02,0.59932,0.00016,29.35329]
[1778123156574,30.95,81054.63,0.02,0.59921,0.00016,29.35517]
[1778123161609,30.95,81056.6,0.02,0.59953,0.00016,29.34978]
[1778123163623,30.95,81061.48,0.02,0.60033,0.00016,29.33618]
[1778123168658,30.95,81061.44,0.02,0.60032,0.00016,29.33644]
[1778123175209,30.95,81061.99,0.02,0.6004,0.00016,29.33509]
[1778123176716,30.96,81055.68,0.02,0.59936,0.00016,29.35279]
[1778123181750,30.96,81057.73,0.02,0.59969,0.00016,29.3472]
[1778123187793,30.96,81058.53,0.02,0.59981,0.00016,29.34513]
[1778123195349,30.96,81058.61,0.02,0.59982,0.00016,29.34175]
[1778123198870,30.97,81064.65,0.02,0.60081,0.00016,29.32491]
[1778123203904,30.97,81068.0,0.02,0.60136,0.00016,29.31549]
[1778123208939,30.97,81071.68,0.02,0.60197,0.00016,29.30487]
[1778123213974,30.96,81071.37,0.02,0.60192,0.00016,29.30561]
[1778123219010,30.96,81075.27,0.02,0.60257,0.00016,29.29425]
[1778123224044,30.96,81077.52,0.02,0.60295,0.00016,29.28759]
[1778123229332,30.95,81079.9,0.02,0.60335,0.00016,29.28056]
[1778123235635,30.95,81076.28,0.02,0.60277,0.00016,29.29072]
[1778123242173,30.95,81077.34,0.02,0.60295,0.00016,29.28744]
[1778123247208,30.94,81078.71,0.02,0.60319,0.00016,29.2833]
[1778123253250,30.94,81080.34,0.02,0.60347,0.00016,29.27502]
[1778123258285,30.94,81081.67,0.02,0.6037,0.00016,29.271]
[1778123263319,30.93,81085.39,0.02,0.60432,0.00016,29.25999]
[1778123268355,30.93,81086.16,0.02,0.60445,0.00016,29.25759]
[1778123273390,30.93,81086.44,0.02,0.6045,0.00016,29.25661]
[1778123277418,30.93,81091.67,0.02,0.60537,0.00016,29.24105]
[1778123281259,30.93,81093.15,0.02,0.60561,0.00016,29.23658]
[1778123281399,30.93,81093.15,0.02,0.60561,0.00016,29.23658]
[1778123281500,30.93,81093.75,0.02,0.60571,0.00016,29.23478]
[1778123282605,30.93,81093.75,0.02,0.60571,0.00016,29.23478]
[1778123283826,30.93,81097.63,0.02,0.60635,0.00016,29.22315]
[1778123289502,30.92,81098.07,0.02,0.60642,0.00016,29.22177]
[1778123294597,30.92,81097.91,0.02,0.6064,0.00016,29.22222]
[1778123300580,30.92,81100.32,0.02,0.60679,0.00016,29.21496]
[1778123305615,30.92,81105.42,0.02,0.60763,0.00016,29.19955]
[1778123307629,30.92,81112.08,0.02,0.60872,0.00016,29.17926]
[1778123310895,30.93,81114.51,0.02,0.60911,0.00016,29.17187]
[1778123312664,30.93,81121.77,0.02,0.6103,0.00016,29.14607]
[1778123317699,30.93,81118.29,0.02,0.60972,0.00016,29.15709]
[1778123322736,30.93,81117.86,0.02,0.60964,0.00016,29.15862]
[1778123327771,30.93,81124.73,0.02,0.61078,0.00016,29.13701]
[1778123332171,30.93,81114.61,0.02,0.60913,0.00016,29.16824]
[1778123337841,30.92,81110.93,0.02,0.60855,0.00016,29.17919]
[1778123342876,30.92,81107.9,0.02,0.60807,0.00016,29.18814]
[1778123349615,30.91,81106.6,0.02,0.60786,0.00016,29.19191]
[1778123354960,30.9,81104.69,0.02,0.60758,0.00016,29.19713]
[1778123356057,30.9,81104.69,0.02,0.60758,0.00016,29.19713]
[1778123357983,30.9,81095.04,0.02,0.60601,0.00016,29.22598]
[1778123363018,30.9,81093.6,0.02,0.60577,0.00016,29.23029]
[1778123368052,30.9,81096.23,0.02,0.6062,0.00016,29.22242]
[1778123373088,30.89,81096.61,0.02,0.60629,0.00016,29.21756]
[1778123378123,30.89,81098.68,0.02,0.60665,0.00016,29.21091]
[1778123384164,30.88,81097.69,0.02,0.60652,0.00016,29.21336]
[1778123391213,30.87,81098.68,0.02,0.60671,0.00016,29.20977]
[1778123396756,30.86,81098.69,0.02,0.60674,0.00016,29.20922]
[1778123398263,30.86,81091.63,0.02,0.60558,0.00016,29.23031]
[1778123400660,30.86,81088.02,0.02,0.605,0.00016,29.24086]
[1778123406825,30.85,81083.96,0.02,0.60435,0.00016,29.25238]
[1778123409917,30.85,81083.96,0.02,0.60435,0.00016,29.25238]
[1778123415381,30.85,81086.1,0.02,0.60471,0.00016,29.24591]
[1778123422431,30.84,81084.78,0.02,0.6045,0.00016,29.24968]
[1778123428473,30.84,81082.38,0.02,0.60411,0.00016,29.25663]
[1778123433506,30.84,81087.7,0.02,0.605,0.00016,29.23747]
[1778123438543,30.84,81089.34,0.02,0.60527,0.00016,29.23255]
[1778123443579,30.84,81087.41,0.02,0.60496,0.00016,29.23823]
[1778123445594,30.84,81081.15,0.02,0.60393,0.00016,29.25666]
[1778123450627,30.84,81083.65,0.02,0.60435,0.00016,29.24922]
[1778123455662,30.84,81086.38,0.02,0.6048,0.00016,29.24109]
[1778123457313,30.84,81087.01,0.02,0.6049,0.00016,29.23922]
[1778123457469,30.84,81087.01,0.02,0.6049,0.00016,29.23922]
[1778123457478,30.84,81087.01,0.02,0.6049,0.00016,29.23922]
[1778123457519,30.84,81087.01,0.02,0.6049,0.00016,29.23922]
[1778123457608,30.84,81087.01,0.02,0.6049,0.00016,29.23922]
[1778123457794,30.84,81087.01,0.02,0.6049,0.00016,29.23922]
[1778123457676,30.84,81085.54,0.02,0.60466,0.00016,29.24356]
[1778123458590,30.84,81085.54,0.02,0.60466,0.00016,29.24356]
[1778123458872,30.84,81085.54,0.02,0.60466,0.00016,29.24356]
[1778123458683,30.84,81062.18,0.02,0.60081,0.00016,29.31121]
[1778123459690,30.84,81061.26,0.02,0.60066,0.00016,29.31382]
[1778123462178,30.84,81058.96,0.02,0.60028,0.00017,29.32039]
[1778123462199,30.84,81058.96,0.02,0.60028,0.00017,29.32039]
[1778123462359,30.84,81058.96,0.02,0.60028,0.00017,29.32039]
[1778123462712,30.84,81062.38,0.02,0.60084,0.00016,29.31075]
[1778123466208,30.84,81061.15,0.02,0.60063,0.00016,29.31436]
[1778123471776,30.84,81055.53,0.02,0.59969,0.00017,29.33047]
[1778123476957,30.85,81055.84,0.02,0.59974,0.00017,29.32969]
[1778123476982,30.85,81055.84,0.02,0.59974,0.00017,29.32969]
[1778123480838,30.85,81061.11,0.02,0.60061,0.00016,29.31485]
[1778123483368,30.85,81062.82,0.02,0.60089,0.00016,29.30995]
[1778123488893,30.84,81064.67,0.02,0.6012,0.00016,29.30456]
[1778123494870,30.84,81061.4,0.02,0.60068,0.00016,29.31038]
[1778123503999,30.84,81058.8,0.02,0.60026,0.00017,29.31743]
[1778123509033,30.83,81059.89,0.02,0.60045,0.00017,29.31423]
[1778123516082,30.83,81059.3,0.02,0.60036,0.00017,29.31574]
[1778123521312,30.83,81059.22,0.02,0.60035,0.00017,29.31589]
[1778123522870,30.83,81059.31,0.02,0.60037,0.00017,29.31561]
[1778123522914,30.83,81057.62,0.02,0.60009,0.00017,29.32034]
[1778123528166,30.83,81058.24,0.02,0.6002,0.00017,29.31846]
[1778123533201,30.82,81058.26,0.02,0.60021,0.00017,29.31828]
[1778123535217,30.82,81052.9,0.02,0.59933,0.00017,29.33326]
[1778123539244,30.82,81057.96,0.02,0.60017,0.00017,29.31892]
[1778123544279,30.82,81060.19,0.02,0.60055,0.00017,29.3125]
[1778123549314,30.81,81059.05,0.02,0.60036,0.00017,29.3156]
[1778123554349,30.81,81056.43,0.02,0.59995,0.00017,29.31951]
[1778123559384,30.81,81056.79,0.02,0.60001,0.00017,29.31839]
[1778123564422,30.81,81058.08,0.02,0.60023,0.00017,29.31465]
[1778123569453,30.81,81053.73,0.02,0.59952,0.00017,29.32679]
[1778123575496,30.8,81052.25,0.02,0.59928,0.00017,29.3308]
[1778123577995,30.8,81052.72,0.02,0.59936,0.00017,29.32946]
[1778123577997,30.8,81052.72,0.02,0.59936,0.00017,29.32946]
[1778123578033,30.8,81053.35,0.02,0.59946,0.00017,29.32768]
[1778123578519,30.8,81052.05,0.02,0.59924,0.00017,29.33136]
[1778123581446,30.81,81049.65,0.02,0.59884,0.00017,29.33815]
[1778123581467,30.81,81049.65,0.02,0.59884,0.00017,29.33815]
[1778123586860,30.81,81046.18,0.02,0.59826,0.00017,29.34799]
[1778123588594,30.81,81035.34,0.02,0.59646,0.00017,29.3777]
[1778123589601,30.81,81031.65,0.02,0.59585,0.00017,29.38766]
[1778123592624,30.81,81037.07,0.02,0.59674,0.00017,29.37306]
[1778123597659,30.82,81039.84,0.02,0.59719,0.00017,29.36564]
[1778123602696,30.82,81038.93,0.02,0.59704,0.00017,29.36822]
[1778123608237,30.82,81036.42,0.02,0.59662,0.00017,29.37516]
[1778123613771,30.82,81034.35,0.02,0.59628,0.00017,29.37749]
[1778123618806,30.82,81032.73,0.02,0.596,0.00017,29.38194]
[1778123624848,30.83,81032.21,0.02,0.59591,0.00017,29.38345]
[1778123630760,30.83,81034.85,0.02,0.59635,0.00017,29.37641]
[1778123635930,30.83,81034.85,0.02,0.59634,0.00017,29.37652]
[1778123636028,30.83,81039.9,0.02,0.59718,0.00017,29.36277]
[1778123641967,30.82,81040.84,0.02,0.59735,0.00017,29.35996]
[1778123647002,30.82,81043.79,0.02,0.59785,0.00017,29.35169]
[1778123649019,30.82,81038.07,0.02,0.5969,0.00017,29.36732]
[1778123650061,30.82,81032.57,0.02,0.59599,0.00017,29.38221]
[1778123656067,30.82,81035.94,0.02,0.59654,0.00017,29.37322]
[1778123661102,30.82,81040.93,0.02,0.59736,0.00017,29.35975]
[1778123666137,30.83,81042.73,0.02,0.59765,0.00017,29.35493]
[1778123672692,30.83,81044.07,0.02,0.59787,0.00017,29.35133]
[1778123673943,30.83,81030.75,0.02,0.59567,0.00017,29.38418]
[1778123674993,30.83,81027.36,0.02,0.59511,0.00017,29.39323]
[1778123680235,30.83,81026.88,0.02,0.59503,0.00017,29.3945]
[1778123685270,30.83,81025.23,0.02,0.59476,0.00017,29.39888]
[1778123690305,30.83,81027.53,0.02,0.59514,0.00017,29.39279]
[1778123695340,30.83,81025.87,0.02,0.59486,0.00017,29.39724]
[1778123702389,30.83,81024.53,0.02,0.59463,0.00017,29.40085]
[1778123707424,30.83,81029.98,0.02,0.59554,0.00017,29.38634]
[1778123712460,30.83,81035.79,0.02,0.59651,0.00017,29.37053]
[1778123716582,30.82,81042.36,0.02,0.5976,0.00017,29.3525]
[1778123719118,30.82,81042.36,0.02,0.59761,0.00017,29.35247]
[1778123719017,30.82,81049.85,0.02,0.59885,0.00017,29.33175]
[1778123719700,30.82,81049.85,0.02,0.59885,0.00017,29.33175]
[1778123721119,30.82,81054.13,0.02,0.59956,0.00017,29.31981]
[1778123721524,30.82,81056.58,0.02,0.59996,0.00017,29.31291]
[1778123726558,30.82,81058.89,0.02,0.60034,0.00017,29.30636]
[1778123733762,30.82,81061.35,0.02,0.60075,0.00017,29.29937]
[1778123739158,30.82,81063.9,0.02,0.60119,0.00017,29.28871]
[1778123744686,30.82,81065.29,0.02,0.60142,0.00017,29.28471]
[1778123749720,30.82,81066.49,0.02,0.60162,0.00017,29.28126]
[1778123757776,30.82,81068.57,0.02,0.60196,0.00017,29.27521]
[1778123762811,30.82,81069.35,0.02,0.6021,0.00016,29.27287]
[1778123767846,30.82,81071.92,0.02,0.60252,0.00016,29.26538]
[1778123768482,30.82,81071.92,0.02,0.60252,0.00016,29.26538]
[1778123773889,30.81,81072.53,0.02,0.60263,0.00016,29.26355]
[1778123778924,30.81,81070.96,0.02,0.60237,0.00016,29.26805]
[1778123783962,30.81,81072.47,0.02,0.60262,0.00016,29.26366]
[1778123788642,30.81,81070.75,0.02,0.60234,0.00016,29.26863]
[1778123788681,30.81,81070.75,0.02,0.60234,0.00016,29.26863]
[1778123788999,30.81,81062.99,0.02,0.60106,0.00017,29.29088]
[1778123789871,30.81,81062.99,0.02,0.60106,0.00017,29.29088]
[1778123796046,30.81,81061.89,0.02,0.6009,0.00017,29.29042]
[1778123802091,30.81,81061.62,0.02,0.60086,0.00017,29.29095]
[1778123807123,30.8,81062.47,0.02,0.60101,0.00017,29.28833]
[1778123810616,30.8,81067.0,0.02,0.60178,0.00017,29.27513]
[1778123811648,30.8,81067.05,0.02,0.60179,0.00017,29.27491]
[1778123814005,30.79,81070.62,0.02,0.60239,0.00017,29.26447]
[1778123814066,30.79,81072.35,0.02,0.60267,0.00017,29.25946]
[1778123819207,30.79,81076.44,0.02,0.60337,0.00017,29.24712]
[1778123824242,30.78,81075.6,0.02,0.60325,0.00017,29.24921]
[1778123829277,30.77,81074.95,0.02,0.60316,0.00017,29.25074]
[1778123834500,30.77,81075.01,0.02,0.60318,0.00017,29.25026]
[1778123839858,30.76,81075.33,0.02,0.60326,0.00017,29.24888]
[1778123846396,30.75,81076.13,0.02,0.60342,0.00017,29.24601]
[1778123852437,30.74,81075.55,0.02,0.60335,0.00017,29.2439]
[1778123857473,30.74,81074.04,0.02,0.60312,0.00017,29.24795]
[1778123860003,30.73,81060.96,0.02,0.60097,0.00017,29.28556]
[1778123861122,30.73,81060.96,0.02,0.60097,0.00017,29.28556]
[1778123861189,30.73,81061.17,0.02,0.60101,0.00017,29.28486]
[1778123863103,30.73,81061.17,0.02,0.60101,0.00017,29.28486]
[1778123868550,30.73,81060.72,0.02,0.60095,0.00017,29.28577]
[1778123874825,30.72,81061.42,0.02,0.60108,0.00017,29.28351]
[1778123874894,30.72,81061.42,0.02,0.60108,0.00017,29.28351]
[1778123875291,30.72,81061.42,0.02,0.60108,0.00017,29.28351]
[1778123874990,30.72,81061.92,0.02,0.60117,0.00017,29.28194]
[1778123876438,30.72,81060.8,0.02,0.60098,0.00017,29.28514]
[1778123877262,30.72,81060.8,0.02,0.60098,0.00017,29.28514]
[1778123877264,30.72,81044.38,0.02,0.59826,0.00017,29.33132]
[1778123877468,30.72,81044.38,0.02,0.59826,0.00017,29.33132]
[1778123877665,30.72,81044.38,0.02,0.59826,0.00017,29.33135]
[1778123881989,30.72,81041.59,0.02,0.59779,0.00017,29.33913]
[1778123883706,30.72,81034.77,0.02,0.59666,0.00017,29.35788]
[1778123886727,30.72,81027.15,0.02,0.59539,0.00017,29.37853]
[1778123890755,30.72,81022.16,0.02,0.59455,0.00017,29.3919]
[1778123893776,30.72,81028.55,0.02,0.59561,0.00017,29.37484]
[1778123895790,30.72,81032.73,0.02,0.59631,0.00017,29.36359]
[1778123897745,30.73,81032.46,0.02,0.59626,0.00017,29.36435]
[1778123897779,30.73,81032.46,0.02,0.59626,0.00017,29.36435]
[1778123897838,30.73,81031.3,0.02,0.59607,0.00017,29.36751]
[1778123902840,30.73,81029.05,0.02,0.59569,0.00017,29.37368]
[1778123907874,30.73,81027.42,0.02,0.59541,0.00017,29.37814]
[1778123912910,30.73,81029.8,0.02,0.59581,0.00017,29.36846]
[1778123915734,30.73,81030.99,0.02,0.59601,0.00017,29.36529]
[1778123915764,30.73,81030.99,0.02,0.59601,0.00017,29.36529]
[1778123915835,30.73,81031.56,0.02,0.5961,0.00017,29.36376]
[1778123920965,30.73,81032.17,0.02,0.5962,0.00017,29.36222]
[1778123927016,30.74,81033.13,0.02,0.59635,0.00017,29.35974]
[1778123929024,30.74,81040.37,0.02,0.59755,0.00017,29.33998]
[1778123932312,30.74,81040.61,0.02,0.5976,0.00017,29.33928]
[1778123935398,30.73,81036.98,0.02,0.597,0.00017,29.34915]
[1778123936431,30.73,81035.52,0.02,0.59676,0.00017,29.35311]
[1778123942116,30.73,81037.21,0.02,0.59704,0.00017,29.34834]
[1778123947150,30.73,81037.8,0.02,0.59715,0.00017,29.34659]
[1778123947637,30.73,81037.8,0.02,0.59715,0.00017,29.34659]
[1778123953196,30.73,81037.41,0.02,0.59708,0.00017,29.3478]
[1778123956762,30.73,81038.62,0.02,0.59728,0.00017,29.34452]
[1778123962258,30.73,81037.76,0.02,0.59714,0.00017,29.34683]
[1778123967293,30.73,81038.25,0.02,0.59722,0.00017,29.34545]
[1778123970087,30.73,81038.76,0.02,0.59731,0.00017,29.34404]
[1778123972328,30.73,81032.13,0.02,0.59621,0.00017,29.35877]
[1778123975582,30.73,81031.54,0.02,0.59611,0.00017,29.36041]
[1778123975609,30.73,81031.54,0.02,0.59611,0.00017,29.36041]
[1778123975615,30.73,81030.81,0.02,0.59599,0.00017,29.3624]
[1778123981257,30.73,81031.31,0.02,0.59607,0.00017,29.36111]
[1778123981275,30.73,81031.31,0.02,0.59607,0.00017,29.36111]
[1778123981391,30.73,81031.45,0.02,0.59609,0.00017,29.36075]
[1778123986429,30.74,81029.16,0.02,0.5957,0.00017,29.36703]
[1778123991397,30.74,81027.6,0.02,0.59544,0.00017,29.37127]
[1778123991422,30.74,81027.6,0.02,0.59544,0.00017,29.37127]
[1778123991491,30.74,81024.63,0.02,0.59495,0.00017,29.37923]
[1778123996499,30.74,81023.78,0.02,0.5948,0.00017,29.38155]
[1778124000984,30.74,81018.24,0.02,0.59388,0.00017,29.39626]
[1778124006569,30.74,81015.28,0.02,0.59339,0.00017,29.40405]
[1778124011603,30.74,81014.62,0.02,0.59328,0.00017,29.40577]
[1778124017647,30.74,81014.65,0.02,0.59328,0.00017,29.40567]
[1778124023688,30.74,81014.63,0.02,0.59328,0.00017,29.40575]
[1778124028723,30.74,81012.86,0.02,0.59298,0.00017,29.41033]
[1778124033765,30.74,81009.0,0.02,0.59235,0.00017,29.41695]
[1778124038800,30.73,81010.02,0.02,0.59253,0.00017,29.4142]
[1778124041266,30.73,81015.38,0.02,0.59342,0.00017,29.40018]
[1778124046856,30.73,81014.94,0.02,0.59336,0.00017,29.40123]
[1778124052898,30.73,81017.38,0.02,0.59377,0.00017,29.39472]
[1778124055017,30.73,81019.49,0.02,0.59412,0.00017,29.38914]
[1778124055030,30.73,81019.49,0.02,0.59412,0.00017,29.38914]
[1778124055085,30.73,81014.58,0.02,0.59331,0.00017,29.40203]
[1778124056036,30.73,81014.58,0.02,0.59331,0.00017,29.40203]
[1778124056065,30.73,81014.58,0.02,0.59331,0.00017,29.40203]
[1778124056134,30.73,81008.68,0.02,0.59232,0.00017,29.41737]
[1778124057933,30.73,81008.91,0.02,0.59236,0.00017,29.41672]
[1778124061284,30.73,81009.13,0.02,0.5924,0.00017,29.41609]
[1778124061340,30.73,81009.13,0.02,0.5924,0.00017,29.41609]
[1778124061408,30.72,81008.33,0.02,0.59227,0.00017,29.41813]
[1778124061968,30.72,81000.11,0.02,0.5909,0.00017,29.43921]
[1778124063104,30.72,81000.11,0.02,0.5909,0.00017,29.43921]
[1778124063136,30.72,81000.11,0.02,0.5909,0.00017,29.43921]
[1778124063144,30.72,80996.08,0.02,0.59023,0.00017,29.44937]
[1778124065475,30.72,80996.08,0.02,0.59023,0.00017,29.44933]
[1778124065514,30.72,80996.08,0.02,0.59023,0.00017,29.44933]
[1778124066134,30.72,80994.88,0.02,0.59004,0.00017,29.45231]
[1778124066193,30.72,80994.88,0.02,0.59004,0.00017,29.45231]
[1778124066234,30.72,80987.92,0.02,0.58888,0.00017,29.46967]
[1778124068408,30.72,80987.92,0.02,0.58888,0.00017,29.46963]
[1778124068437,30.72,80987.92,0.02,0.58888,0.00017,29.46963]
[1778124068446,30.72,80984.32,0.02,0.58828,0.00017,29.47849]
[1778124070216,30.72,80984.31,0.02,0.58828,0.00017,29.47848]
[1778124070227,30.72,80984.31,0.02,0.58828,0.00017,29.47848]
[1778124070318,30.72,80985.04,0.02,0.5884,0.00017,29.47665]
[1778124075407,30.71,80986.57,0.02,0.58867,0.00017,29.47271]
[1778124076766,30.71,80986.0,0.02,0.58858,0.00017,29.47404]
[1778124076781,30.71,80986.0,0.02,0.58858,0.00017,29.47404]
[1778124077070,30.71,80987.43,0.02,0.58882,0.00017,29.47045]
[1778124078076,30.71,80981.38,0.02,0.58781,0.00017,29.48534]
[1778124082109,30.71,80976.05,0.02,0.58692,0.00017,29.49823]
[1778124087144,30.71,80971.84,0.02,0.58622,0.00017,29.50839]
[1778124093185,30.71,80971.38,0.02,0.58615,0.00017,29.50615]
[1778124094683,30.71,80970.75,0.02,0.58604,0.00017,29.50765]
[1778124094702,30.71,80970.75,0.02,0.58604,0.00017,29.50765]
[1778124095198,30.71,80970.55,0.02,0.58601,0.00017,29.50813]
[1778124096695,30.71,80970.41,0.02,0.58598,0.00017,29.50846]
[1778124096734,30.71,80970.41,0.02,0.58598,0.00017,29.50846]
[1778124097213,30.71,80968.8,0.02,0.58571,0.00017,29.51231]
[1778124098220,30.71,80963.43,0.02,0.58481,0.00017,29.52503]
[1778124101243,30.71,80960.78,0.02,0.58437,0.00017,29.53122]
[1778124102248,30.71,80955.29,0.02,0.58345,0.00017,29.54403]
[1778124106276,30.71,80949.74,0.02,0.58251,0.00017,29.55689]
[1778124107286,30.71,80939.68,0.02,0.58082,0.00017,29.57962]
[1778124107992,30.71,80939.68,0.02,0.58082,0.00017,29.57962]
[1778124108029,30.71,80939.68,0.02,0.58082,0.00017,29.57962]
[1778124108298,30.71,80926.12,0.02,0.57854,0.00017,29.60938]
[1778124108873,30.71,80926.12,0.02,0.57854,0.00017,29.60938]
[1778124108891,30.71,80926.12,0.02,0.57854,0.00017,29.60938]
[1778124109311,30.71,80917.73,0.02,0.57713,0.00017,29.6273]
[1778124112333,30.71,80912.79,0.02,0.5763,0.00017,29.63765]
[1778124117369,30.71,80914.95,0.02,0.57666,0.00017,29.63307]
[1778124120390,30.71,80920.38,0.02,0.57758,0.00017,29.62157]
[1778124121023,30.71,80920.38,0.02,0.57758,0.00017,29.62157]
[1778124121039,30.71,80920.38,0.02,0.57758,0.00017,29.62157]
[1778124121397,30.71,80921.85,0.02,0.57783,0.00017,29.61843]
[1778124123412,30.71,80928.14,0.02,0.57889,0.00017,29.6049]
[1778124126076,30.71,80932.93,0.02,0.57969,0.00017,29.59445]
[1778124126104,30.71,80932.93,0.02,0.57969,0.00017,29.59445]
[1778124126432,30.71,80927.82,0.02,0.57883,0.00017,29.60561]
[1778124127111,30.71,80927.82,0.02,0.57883,0.00017,29.60561]
[1778124127137,30.71,80927.82,0.02,0.57883,0.00017,29.60561]
[1778124127439,30.71,80928.01,0.02,0.57886,0.00017,29.6052]
[1778124128447,30.71,80934.93,0.02,0.58003,0.00017,29.59007]
[1778124130162,30.71,80937.85,0.02,0.58052,0.00017,29.58361]
[1778124130186,30.71,80937.85,0.02,0.58052,0.00017,29.58361]
[1778124130459,30.71,80938.57,0.02,0.58064,0.00017,29.58202]
[1778124135495,30.71,80939.67,0.02,0.58082,0.00017,29.57962]
[1778124136242,30.71,80939.67,0.02,0.58082,0.00017,29.57962]
[1778124136268,30.71,80939.67,0.02,0.58082,0.00017,29.57962]
[1778124136502,30.71,80939.72,0.02,0.58083,0.00017,29.57951]
[1778124141537,30.71,80938.83,0.02,0.58067,0.00017,29.58153]
[1778124145627,30.71,80938.22,0.02,0.58057,0.00017,29.58291]
[1778124145665,30.71,80938.22,0.02,0.58057,0.00017,29.58291]
[1778124146572,30.71,80936.72,0.02,0.58032,0.00017,29.58624]
[1778124147557,30.71,80936.72,0.02,0.58032,0.00017,29.58624]
[1778124147584,30.71,80936.72,0.02,0.58032,0.00017,29.58624]
[1778124147579,30.71,80933.67,0.02,0.57981,0.00017,29.59297]
[1778124152614,30.71,80932.11,0.02,0.57955,0.00017,29.59305]
[1778124155841,30.71,80932.41,0.02,0.5796,0.00017,29.59238]
[1778124155912,30.71,80932.41,0.02,0.5796,0.00017,29.59238]
[1778124155944,30.71,80932.59,0.02,0.57963,0.00017,29.59198]
[1778124156860,30.71,80932.59,0.02,0.57963,0.00017,29.59198]
[1778124156895,30.71,80932.59,0.02,0.57963,0.00017,29.59198]
[1778124157073,30.71,80932.59,0.02,0.57963,0.00017,29.59198]
[1778124157106,30.71,80932.59,0.02,0.57963,0.00017,29.59198]
[1778124157182,30.71,80921.65,0.02,0.57779,0.00017,29.61565]
[1778124158656,30.71,80916.04,0.02,0.57685,0.00017,29.62753]
[1778124162127,30.71,80909.38,0.02,0.57573,0.00017,29.64136]
[1778124166400,30.71,80907.38,0.02,0.5754,0.00017,29.64545]
[1778124172197,30.7,80905.3,0.02,0.57506,0.00017,29.64956]
[1778124177790,30.7,80902.17,0.02,0.57454,0.00017,29.65585]
[1778124183832,30.7,80900.87,0.02,0.57432,0.00017,29.6584]
[1778124188867,30.69,80903.2,0.02,0.57472,0.00017,29.6536]
[1778124193903,30.69,80900.86,0.02,0.57433,0.00017,29.65831]
[1778124195916,30.69,80908.6,0.02,0.57564,0.00017,29.64245]
[1778124200951,30.69,80912.33,0.02,0.57627,0.00017,29.63468]
[1778124205986,30.69,80904.59,0.02,0.57496,0.00017,29.65064]
[1778124208973,30.69,80902.22,0.02,0.57456,0.00017,29.65545]
[1778124209030,30.69,80902.22,0.02,0.57456,0.00017,29.65545]
[1778124209122,30.69,80902.22,0.02,0.57456,0.00017,29.65545]
[1778124209160,30.69,80891.14,0.02,0.57269,0.00017,29.67765]
[1778124210712,30.69,80891.21,0.02,0.57271,0.00017,29.6775]
[1778124211021,30.69,80888.09,0.02,0.57219,0.00017,29.68032]
[1778124216056,30.69,80888.94,0.02,0.57233,0.00017,29.67865]
[1778124221091,30.69,80889.92,0.02,0.5725,0.00017,29.6767]
[1778124222261,30.69,80889.92,0.02,0.5725,0.00017,29.6767]
[1778124224119,30.69,80883.13,0.02,0.57135,0.00017,29.68997]
[1778124226129,30.69,80878.63,0.02,0.57058,0.00017,29.69867]
[1778124228001,30.69,80879.9,0.02,0.5708,0.00017,29.69624]
[1778124233180,30.69,80881.15,0.02,0.57101,0.00017,29.69384]
[1778124239222,30.69,80881.39,0.02,0.57105,0.00017,29.69338]
[1778124244257,30.69,80881.06,0.02,0.57099,0.00017,29.69401]
[1778124246270,30.69,80887.48,0.02,0.57208,0.00017,29.68156]
[1778124251306,30.69,80885.18,0.02,0.57169,0.00017,29.68603]
[1778124256342,30.69,80888.25,0.02,0.57221,0.00017,29.68003]
[1778124260371,30.69,80893.72,0.02,0.57314,0.00017,29.66921]
[1778124265405,30.69,80893.68,0.02,0.57313,0.00017,29.66925]
[1778124270440,30.69,80892.5,0.02,0.57294,0.00017,29.67157]
[1778124272409,30.69,80892.8,0.02,0.57299,0.00017,29.66765]
[1778124272459,30.68,80898.88,0.02,0.57402,0.00017,29.65546]
[1778124275478,30.68,80906.84,0.02,0.57537,0.00017,29.63918]
[1778124275832,30.68,80906.84,0.02,0.57537,0.00017,29.63918]
[1778124281520,30.68,80906.37,0.02,0.57529,0.00017,29.64009]
[1778124286556,30.68,80905.85,0.02,0.57521,0.00017,29.6411]
[1778124291591,30.68,80908.58,0.02,0.57568,0.00017,29.63541]
[1778124296627,30.68,80909.8,0.02,0.57588,0.00017,29.63284]
[1778124299668,30.68,80912.71,0.02,0.57638,0.00017,29.62675]
[1778124299680,30.68,80912.71,0.02,0.57638,0.00017,29.62675]
[1778124299726,30.68,80912.71,0.02,0.57638,0.00017,29.62675]
[1778124299777,30.68,80916.71,0.02,0.57705,0.00017,29.61833]
[1778124303677,30.68,80922.05,0.02,0.57795,0.00017,29.60697]
[1778124306699,30.68,80927.61,0.02,0.57889,0.00017,29.59499]
[1778124310726,30.68,80933.87,0.02,0.57994,0.00017,29.58131]
[1778124316768,30.68,80936.01,0.02,0.5803,0.00017,29.57661]
[1778124319792,30.68,80945.44,0.02,0.58189,0.00017,29.55549]
[1778124321806,30.68,80948.12,0.02,0.58233,0.00017,29.54943]
[1778124326841,30.68,80947.67,0.02,0.58225,0.00017,29.55055]
[1778124333362,30.69,80948.54,0.02,0.5824,0.00017,29.5454]
[1778124338925,30.69,80947.34,0.02,0.58219,0.00017,29.54825]
[1778124344970,30.69,80945.7,0.02,0.58191,0.00017,29.552]
[1778124350002,30.69,80943.66,0.02,0.58157,0.00017,29.55661]
[1778124353502,30.69,80949.13,0.02,0.58249,0.00017,29.54421]
[1778124359065,30.69,80949.95,0.02,0.58262,0.00017,29.54237]
[1778124364100,30.69,80952.06,0.02,0.58297,0.00017,29.53756]
[1778124369135,30.69,80950.32,0.02,0.58268,0.00017,29.54159]
[1778124370548,30.69,80950.32,0.02,0.58268,0.00017,29.54159]
[1778124376184,30.69,80948.68,0.02,0.5824,0.00017,29.54535]
[1778124377784,30.69,80948.68,0.02,0.5824,0.00017,29.54535]
[1778124377812,30.69,80948.68,0.02,0.5824,0.00017,29.54535]
[1778124377853,30.69,80951.68,0.02,0.58291,0.00017,29.53848]
[1778124380212,30.69,80959.75,0.02,0.58426,0.00017,29.51979]
[1778124385247,30.7,80957.71,0.02,0.58391,0.00017,29.52463]
[1778124390282,30.7,80966.44,0.02,0.58537,0.00017,29.50416]
[1778124393784,30.69,80976.59,0.02,0.58709,0.00017,29.47632]
[1778124398337,30.69,80977.6,0.02,0.58727,0.00017,29.47368]
[1778124400368,30.69,80977.59,0.02,0.58727,0.00017,29.47365]
[1778124400431,30.69,80977.59,0.02,0.58727,0.00017,29.47365]
[1778124400531,30.69,80977.46,0.02,0.58726,0.00017,29.47392]
[1778124406395,30.68,80974.55,0.02,0.58678,0.00017,29.48071]
[1778124411429,30.68,80978.62,0.02,0.58748,0.00017,29.47061]
[1778124416465,30.67,80978.45,0.02,0.58746,0.00017,29.47092]
[1778124421500,30.67,80981.08,0.02,0.5879,0.00017,29.46443]
[1778124423514,30.67,80972.64,0.02,0.58649,0.00017,29.48494]
[1778124425528,30.67,80966.29,0.02,0.58542,0.00017,29.50011]
[1778124428552,30.67,80962.12,0.02,0.58472,0.00017,29.50994]
[1778124433586,30.67,80963.84,0.02,0.58501,0.00017,29.50593]
[1778124442647,30.68,80962.16,0.02,0.58472,0.00017,29.51012]
[1778124447682,30.68,80960.68,0.02,0.58446,0.00017,29.51373]
[1778124452718,30.68,80963.63,0.02,0.58495,0.00017,29.50356]
[1778124457752,30.68,80964.04,0.02,0.58502,0.00017,29.50258]
[1778124461780,30.68,80969.53,0.02,0.58595,0.00017,29.48948]
[1778124466815,30.68,80972.71,0.02,0.58648,0.00017,29.48179]
[1778124471851,30.68,80973.16,0.02,0.58657,0.00017,29.48054]
[1778124476885,30.67,80971.41,0.02,0.58629,0.00017,29.48457]
[1778124481920,30.67,80971.97,0.02,0.58639,0.00017,29.48306]
[1778124486955,30.66,80975.39,0.02,0.58697,0.00017,29.47465]
[1778124491990,30.66,80971.46,0.02,0.58632,0.00017,29.48404]
[1778124497029,30.66,80969.27,0.02,0.58596,0.00017,29.48914]
[1778124502064,30.65,80968.58,0.02,0.58586,0.00017,29.49065]
[1778124507099,30.65,80968.18,0.02,0.5858,0.00017,29.49146]
[1778124512134,30.65,80968.27,0.02,0.58583,0.00017,29.48775]
[1778124518175,30.64,80965.98,0.02,0.58545,0.00017,29.49306]
[1778124523212,30.64,80965.28,0.02,0.58535,0.00017,29.49459]
[1778124528246,30.63,80966.09,0.02,0.58549,0.00017,29.49248]
[1778124533281,30.63,80965.53,0.02,0.58541,0.00017,29.49363]
[1778124539323,30.62,80964.13,0.02,0.58519,0.00017,29.49675]
[1778124544841,30.62,80963.74,0.02,0.58513,0.00017,29.49749]
[1778124550400,30.61,80965.44,0.02,0.58543,0.00017,29.49323]
[1778124557449,30.61,80964.54,0.02,0.5853,0.00017,29.49513]
[1778124562483,30.6,80964.18,0.02,0.58525,0.00017,29.49582]
[1778124572554,30.59,80964.35,0.02,0.5853,0.00017,29.49173]
[1778124577589,30.59,80963.49,0.02,0.58517,0.00017,29.49361]
[1778124585646,30.58,80963.44,0.02,0.58518,0.00017,29.49346]
[1778124590681,30.58,80963.5,0.02,0.5852,0.00017,29.49315]
[1778124595715,30.57,80967.16,0.02,0.58582,0.00017,29.48426]
[1778124600752,30.57,80967.7,0.02,0.58592,0.00017,29.48283]
[1778124605785,30.57,80964.01,0.02,0.58531,0.00017,29.49154]
[1778124607800,30.57,80958.68,0.02,0.58441,0.00017,29.50416]
[1778124609813,30.57,80953.11,0.02,0.58347,0.00017,29.51726]
[1778124611827,30.57,80944.07,0.02,0.58193,0.00017,29.53818]
[1778124613250,30.57,80941.89,0.02,0.58156,0.00017,29.54319]
[1778124613278,30.57,80941.89,0.02,0.58156,0.00017,29.54319]
[1778124613841,30.58,80941.93,0.02,0.58156,0.00017,29.54314]
[1778124618876,30.58,80941.09,0.02,0.58141,0.00017,29.54528]
[1778124625926,30.59,80941.37,0.02,0.58144,0.00017,29.5449]
[1778124630961,30.59,80943.33,0.02,0.58176,0.00017,29.54055]
[1778124635996,30.59,80944.7,0.02,0.582,0.00017,29.53419]
[1778124641032,30.6,80945.02,0.02,0.58205,0.00017,29.53353]
[1778124646066,30.6,80946.71,0.02,0.58232,0.00017,29.52978]
[1778124652108,30.6,80947.63,0.02,0.58247,0.00017,29.52782]
[1778124657144,30.61,80948.66,0.02,0.58264,0.00017,29.52559]
[1778124662182,30.61,80944.89,0.02,0.58199,0.00017,29.53438]
[1778124668220,30.62,80942.98,0.02,0.58165,0.00017,29.53893]
[1778124673254,30.62,80942.98,0.02,0.58165,0.00017,29.53905]
[1778124678290,30.62,80942.42,0.02,0.58155,0.00017,29.54039]
[1778124683324,30.63,80942.15,0.02,0.58149,0.00017,29.54108]
[1778124688360,30.63,80946.62,0.02,0.58224,0.00017,29.53102]
[1778124695903,30.63,80947.44,0.02,0.58238,0.00017,29.52594]
[1778124701452,30.63,80946.43,0.02,0.5822,0.00017,29.52835]
[1778124705722,30.64,80945.78,0.02,0.58209,0.00017,29.52988]
[1778124705761,30.64,80945.78,0.02,0.58209,0.00017,29.52988]
[1778124705773,30.64,80943.76,0.02,0.58175,0.00017,29.53448]
[1778124714543,30.64,80942.99,0.02,0.58161,0.00017,29.53632]
[1778124717565,30.64,80949.26,0.02,0.58267,0.00017,29.52208]
[1778124722470,30.64,80951.06,0.02,0.58297,0.00017,29.51801]
[1778124722498,30.64,80951.06,0.02,0.58297,0.00017,29.51801]
[1778124722599,30.64,80951.06,0.02,0.58297,0.00017,29.51801]
[1778124722688,30.64,80951.26,0.02,0.583,0.00017,29.51757]
[1778124728642,30.65,80951.97,0.02,0.58311,0.00017,29.51607]
[1778124733677,30.65,80949.67,0.02,0.58271,0.00017,29.52149]
[1778124739287,30.65,80949.24,0.02,0.58264,0.00017,29.52257]
[1778124744753,30.66,80952.03,0.02,0.5831,0.00017,29.5163]
[1778124749789,30.66,80949.08,0.02,0.58259,0.00017,29.52319]
[1778124754823,30.66,80948.89,0.02,0.58256,0.00017,29.52037]
[1778124760865,30.67,80945.87,0.02,0.58204,0.00017,29.52743]
[1778124765901,30.67,80954.03,0.02,0.58341,0.00017,29.50881]
[1778124767916,30.67,80956.26,0.02,0.58378,0.00017,29.50369]
[1778124768924,30.67,80961.43,0.02,0.58465,0.00017,29.49162]
[1778124770937,30.67,80967.68,0.02,0.5857,0.00017,29.47685]
[1778124772951,30.67,80971.73,0.02,0.58638,0.00017,29.46717]
[1778124777987,30.68,80971.87,0.02,0.58639,0.00017,29.46693]
[1778124782401,30.68,80973.5,0.02,0.58666,0.00017,29.46306]
[1778124783993,30.68,80975.08,0.02,0.58693,0.00017,29.45929]
[1778124787160,30.68,80981.69,0.02,0.58803,0.00017,29.44323]
[1778124788106,30.68,80986.58,0.02,0.58885,0.00017,29.43118]
[1778124788160,30.68,80990.73,0.02,0.58954,0.00017,29.42087]
[1778124791077,30.68,80992.5,0.02,0.58984,0.00017,29.41637]
[1778124793441,30.68,80993.21,0.02,0.58996,0.00017,29.41455]
[1778124793479,30.68,80993.21,0.02,0.58996,0.00017,29.41455]
[1778124803161,30.68,80990.93,0.02,0.58959,0.00017,29.42008]
[1778124808197,30.67,80993.7,0.02,0.59006,0.00017,29.41302]
[1778124813232,30.67,80993.2,0.02,0.58999,0.00017,29.41084]
[1778124818267,30.67,80989.46,0.02,0.58936,0.00017,29.42023]
[1778124823302,30.67,80988.15,0.02,0.58914,0.00017,29.42348]
[1778124827215,30.67,80986.21,0.02,0.58882,0.00017,29.42829]
[1778124827253,30.67,80986.21,0.02,0.58882,0.00017,29.42829]
[1778124833374,30.67,80984.19,0.02,0.58847,0.00017,29.43346]
[1778124839414,30.68,80982.2,0.02,0.58813,0.00017,29.43852]
[1778124844788,30.68,80980.57,0.02,0.58785,0.00017,29.44257]
[1778124844841,30.68,80980.26,0.02,0.58779,0.00017,29.44349]
[1778124846854,30.69,80955.06,0.02,0.58355,0.00017,29.5037]
[1778124847472,30.69,80955.06,0.02,0.58355,0.00017,29.50374]
[1778124848477,30.69,80949.75,0.02,0.58266,0.00017,29.51601]
[1778124850491,30.69,80943.07,0.02,0.58153,0.00017,29.53125]
[1778124851397,30.69,80943.07,0.02,0.58153,0.00017,29.53125]
[1778124857036,30.69,80944.2,0.02,0.58171,0.00017,29.52887]
[1778124861568,30.7,80935.2,0.02,0.58018,0.00017,29.54913]
[1778124867106,30.7,80930.97,0.02,0.57946,0.00017,29.55861]
[1778124872645,30.71,80931.2,0.02,0.57949,0.00017,29.55498]
[1778124875666,30.71,80921.42,0.02,0.57784,0.00017,29.57624]
[1778124877444,30.72,80917.86,0.02,0.57723,0.00017,29.58386]
[1778124877691,30.72,80917.45,0.02,0.57716,0.00017,29.58477]
[1778124882716,30.72,80920.1,0.02,0.57759,0.00017,29.57938]
[1778124884729,30.73,80930.0,0.02,0.57925,0.00017,29.55814]
[1778124887246,30.73,80933.49,0.02,0.57984,0.00017,29.55058]
[1778124892786,30.74,80934.82,0.02,0.58005,0.00017,29.54786]
[1778124897821,30.74,80936.12,0.02,0.58025,0.00017,29.54518]
[1778124902855,30.75,80937.34,0.02,0.58045,0.00017,29.54266]
[1778124907891,30.75,80938.19,0.02,0.58058,0.00017,29.54097]
[1778124913933,30.76,80937.29,0.02,0.58041,0.00017,29.54321]
[1778124916322,30.76,80943.45,0.02,0.58144,0.00017,29.52956]
[1778124920986,30.77,80951.11,0.02,0.58271,0.00017,29.51239]
[1778124926252,30.77,80950.56,0.02,0.58261,0.00017,29.51373]
[1778124932059,30.77,80947.8,0.02,0.58215,0.00017,29.51689]
[1778124934597,30.78,80947.47,0.02,0.58209,0.00017,29.51769]
[1778124935080,30.78,80947.12,0.02,0.58203,0.00017,29.5185]
[1778124937553,30.78,80950.56,0.02,0.5826,0.00017,29.51074]
[1778124943136,30.78,80954.92,0.02,0.58332,0.00017,29.50086]
[1778124948178,30.78,80950.13,0.02,0.58251,0.00017,29.51194]
[1778124953207,30.79,80949.93,0.02,0.58247,0.00017,29.51252]
[1778124958243,30.79,80951.19,0.02,0.58268,0.00017,29.50975]
[1778124963277,30.79,80951.45,0.02,0.58272,0.00017,29.50923]
[1778124967312,30.79,80959.11,0.02,0.584,0.00017,29.49166]
[1778124973351,30.8,80958.68,0.02,0.58391,0.00017,29.49281]
[1778124979393,30.8,80957.41,0.02,0.58369,0.00017,29.49593]
[1778124984428,30.81,80955.22,0.02,0.58331,0.00017,29.50113]
[1778124986444,30.81,80949.78,0.02,0.5824,0.00017,29.51363]
[1778124992484,30.81,80950.01,0.02,0.58244,0.00017,29.50991]
[1778124994498,30.82,80939.8,0.02,0.58072,0.00017,29.5329]
[1778124995505,30.82,80930.62,0.02,0.57918,0.00017,29.55306]
[1778124996512,30.82,80929.72,0.02,0.57903,0.00017,29.55503]
[1778124999533,30.82,80936.74,0.02,0.5802,0.00017,29.53977]
[1778125001550,30.82,80939.04,0.02,0.58058,0.00017,29.53473]
[1778125006584,30.82,80939.8,0.02,0.5807,0.00017,29.53316]
[1778125011619,30.83,80943.72,0.02,0.58135,0.00017,29.52456]
[1778125015898,30.83,80950.81,0.02,0.58253,0.00017,29.50866]
[1778125018165,30.83,80958.3,0.02,0.58378,0.00017,29.49156]
[1778125025717,30.84,80956.41,0.02,0.58345,0.00017,29.49615]
[1778125030752,30.84,80958.68,0.02,0.58382,0.00017,29.49108]
[1778125035786,30.85,80962.64,0.02,0.58447,0.00017,29.48206]
[1778125040822,30.85,80965.98,0.02,0.58502,0.00017,29.47443]
[1778125045857,30.86,80968.26,0.02,0.58539,0.00017,29.46926]
[1778125050892,30.86,80968.49,0.02,0.58541,0.00017,29.46896]
[1778125055927,30.87,80970.09,0.02,0.58568,0.00017,29.46203]
[1778125060962,30.87,80974.98,0.02,0.58648,0.00017,29.4506]
[1778125062043,30.87,80974.98,0.02,0.58648,0.00017,29.4506]
[1778125065997,30.88,80984.78,0.02,0.5881,0.00017,29.42716]
[1778125072039,30.89,80985.69,0.02,0.58823,0.00017,29.42524]
[1778125077157,30.89,80984.26,0.02,0.58798,0.00017,29.42889]
[1778125082773,30.9,80986.29,0.02,0.58831,0.00017,29.42416]
[1778125083116,30.9,80992.45,0.02,0.58933,0.00017,29.40899]
[1778125086965,30.9,80993.13,0.02,0.58944,0.00017,29.40735]
[1778125086995,30.9,80993.13,0.02,0.58944,0.00017,29.40735]
[1778125092183,30.9,80995.89,0.02,0.5899,0.00017,29.40047]
[1778125097217,30.9,80994.06,0.02,0.5896,0.00017,29.40494]
[1778125104270,30.89,80996.91,0.02,0.59009,0.00017,29.3976]
[1778125110312,30.89,80998.88,0.02,0.59043,0.00017,29.39247]
[1778125115348,30.88,80995.77,0.02,0.58993,0.00017,29.39675]
[1778125120383,30.88,80997.38,0.02,0.59021,0.00017,29.39255]
[1778125125418,30.87,80998.46,0.02,0.5904,0.00017,29.38965]
[1778125130439,30.87,81000.79,0.02,0.59079,0.00017,29.38364]
[1778125136496,30.87,81002.15,0.02,0.59103,0.00017,29.37996]
[1778125141533,30.86,81003.55,0.02,0.59128,0.00017,29.37624]
[1778125146570,30.86,81004.18,0.02,0.59139,0.00017,29.37448]
[1778125151602,30.86,81009.34,0.02,0.59226,0.00017,29.36112]
[1778125157645,30.85,81008.32,0.02,0.5921,0.00017,29.3636]
[1778125159659,30.85,80994.37,0.02,0.58978,0.00017,29.39889]
[1778125160666,30.85,80995.54,0.02,0.58997,0.00017,29.39592]
[1778125165703,30.85,80996.91,0.02,0.59021,0.00017,29.39229]
[1778125170738,30.84,80998.24,0.02,0.59045,0.00017,29.38875]
[1778125175773,30.84,80999.01,0.02,0.59059,0.00017,29.38326]
[1778125180833,30.83,80999.67,0.02,0.59071,0.00017,29.38143]
[1778125185868,30.83,80999.33,0.02,0.59067,0.00017,29.38214]
[1778125187883,30.83,81003.34,0.02,0.59134,0.00017,29.37192]
[1778125192918,30.83,81001.67,0.02,0.59106,0.00017,29.37606]
[1778125197953,30.82,80999.16,0.02,0.59065,0.00017,29.38231]
[1778125202992,30.82,80998.11,0.02,0.59048,0.00017,29.38484]
[1778125208027,30.82,80996.28,0.02,0.59019,0.00017,29.38934]
[1778125213062,30.82,80995.47,0.02,0.59006,0.00017,29.39126]
[1778125218101,30.81,80996.35,0.02,0.59021,0.00017,29.38895]
[1778125223136,30.81,80997.78,0.02,0.59045,0.00017,29.38525]
[1778125228172,30.81,80999.1,0.02,0.59068,0.00017,29.38182]
[1778125233206,30.81,81001.58,0.02,0.59111,0.00017,29.37208]
[1778125238240,30.81,81002.88,0.02,0.59133,0.00017,29.36869]
[1778125240699,30.8,81006.5,0.02,0.59193,0.00017,29.35941]
[1778125246298,30.81,81008.76,0.02,0.5923,0.00017,29.35375]
[1778125251299,30.81,81008.89,0.02,0.59232,0.00017,29.35353]
[1778125257375,30.81,81010.72,0.02,0.59261,0.00017,29.34899]
[1778125261742,30.82,81011.26,0.02,0.5927,0.00017,29.34767]
[1778125261887,30.82,81011.26,0.02,0.5927,0.00017,29.34767]
[1778125262415,30.82,81012.6,0.02,0.59292,0.00017,29.34424]
[1778125266127,30.82,81016.04,0.02,0.59349,0.00017,29.33533]
[1778125273490,30.82,81017.15,0.02,0.59366,0.00017,29.33258]
[1778125278527,30.82,81019.63,0.02,0.59407,0.00017,29.32617]
[1778125286581,30.83,81021.99,0.02,0.59445,0.00017,29.32009]
[1778125291616,30.83,81022.62,0.02,0.59456,0.00017,29.31515]
[1778125296651,30.83,81018.57,0.02,0.59388,0.00017,29.32597]
[1778125301686,30.84,81019.44,0.02,0.59402,0.00017,29.32385]
[1778125309742,30.84,81022.19,0.02,0.59446,0.00017,29.31685]
[1778125314778,30.84,81023.0,0.02,0.59459,0.00017,29.31487]
[1778125319812,30.85,81025.95,0.02,0.59507,0.00017,29.3072]
[1778125324847,30.85,81028.24,0.02,0.59544,0.00017,29.30123]
[1778125329882,30.85,81028.45,0.02,0.59547,0.00017,29.3008]
[1778125334918,30.86,81028.62,0.02,0.59549,0.00017,29.30049]
[1778125340411,30.86,81028.88,0.02,0.59552,0.00017,29.29995]
[1778125346263,30.86,81029.4,0.02,0.5956,0.00017,29.29866]
[1778125346517,30.86,81029.4,0.02,0.5956,0.00017,29.29866]
[1778125348010,30.86,81011.08,0.02,0.59255,0.00017,29.34691]
[1778125349348,30.86,81011.08,0.02,0.59255,0.00017,29.34691]
[1778125349587,30.86,81003.13,0.02,0.59124,0.00017,29.36719]
[1778125355058,30.86,80997.83,0.02,0.59037,0.00017,29.37701]
[1778125360183,30.85,80997.06,0.02,0.59026,0.00017,29.37874]
[1778125366136,30.84,80997.38,0.02,0.59033,0.00017,29.37761]
[1778125373185,30.83,80993.37,0.02,0.58968,0.00017,29.38727]
[1778125380692,30.83,80991.28,0.02,0.58936,0.00017,29.39213]
[1778125386276,30.82,80987.74,0.02,0.58878,0.00017,29.40061]
[1778125392319,30.81,80986.78,0.02,0.58864,0.00017,29.40267]
[1778125397353,30.81,80985.97,0.02,0.58852,0.00017,29.40442]
[1778125403395,30.8,80984.96,0.02,0.58837,0.00017,29.40661]
[1778125410902,30.79,80983.48,0.02,0.58814,0.00017,29.40989]
[1778125413465,30.79,80988.83,0.02,0.58905,0.00017,29.39319]
[1778125418500,30.78,80990.54,0.02,0.58935,0.00017,29.38873]
[1778125423535,30.78,80986.97,0.02,0.58877,0.00017,29.39738]
[1778125428570,30.77,80991.37,0.02,0.58951,0.00017,29.38624]
[1778125430594,30.77,80997.55,0.02,0.59055,0.00017,29.37064]
[1778125432016,30.77,80997.55,0.02,0.59055,0.00017,29.3706]
[1778125432600,30.77,81005.31,0.02,0.59185,0.00017,29.35078]
[1778125434614,30.77,81009.71,0.02,0.59258,0.00017,29.33953]
[1778125439649,30.78,81011.74,0.02,0.59291,0.00017,29.33449]
[1778125444685,30.78,81012.61,0.02,0.59304,0.00017,29.33246]
[1778125450006,30.79,81014.6,0.02,0.59336,0.00017,29.32745]
[1778125454753,30.79,81009.63,0.02,0.59252,0.00017,29.3406]
[1778125457775,30.79,81001.33,0.02,0.59113,0.00017,29.36203]
[1778125459789,30.8,80998.67,0.02,0.59068,0.00017,29.3689]
[1778125464824,30.8,80997.25,0.02,0.59042,0.00017,29.37278]
[1778125469859,30.81,80996.69,0.02,0.59031,0.00017,29.3745]
[1778125474895,30.82,80996.43,0.02,0.59026,0.00017,29.37212]
[1778125479929,30.82,80995.48,0.02,0.59008,0.00017,29.37481]
[1778125484964,30.83,80994.67,0.02,0.58993,0.00017,29.37716]
[1778125492014,30.84,80993.97,0.02,0.58978,0.00017,29.37935]
[1778125497048,30.85,80997.86,0.02,0.59042,0.00017,29.3699]
[1778125502083,30.85,80999.34,0.02,0.59065,0.00017,29.36644]
[1778125504097,30.86,81005.83,0.02,0.59172,0.00017,29.35006]
[1778125509132,30.86,81008.0,0.02,0.59207,0.00017,29.34475]
[1778125514168,30.87,81009.9,0.02,0.59237,0.00017,29.3401]
[1778125519203,30.87,81011.41,0.02,0.59261,0.00017,29.33645]
[1778125528266,30.88,81006.3,0.02,0.59174,0.00017,29.34996]
[1778125533301,30.89,81006.05,0.02,0.59169,0.00017,29.34743]
[1778125539343,30.89,81002.67,0.02,0.59111,0.00017,29.35632]
[1778125545386,30.9,81000.97,0.02,0.59082,0.00017,29.36087]
[1778125550420,30.9,81000.54,0.02,0.59074,0.00017,29.36212]
[1778125555457,30.91,81000.46,0.02,0.59071,0.00017,29.36256]
[1778125559750,30.91,81000.15,0.02,0.59065,0.00017,29.36346]
[1778125561954,30.91,80988.83,0.02,0.58876,0.00017,29.39169]
[1778125563511,30.91,80988.34,0.02,0.58869,0.00017,29.3928]
[1778125567594,30.91,80990.22,0.02,0.58901,0.00017,29.388]
[1778125573935,30.9,80986.8,0.02,0.58846,0.00017,29.39613]
[1778125574034,30.9,80985.14,0.02,0.58818,0.00017,29.40014]
[1778125579624,30.89,80987.1,0.02,0.58853,0.00017,29.39506]
[1778125584659,30.89,80991.96,0.02,0.58935,0.00017,29.38286]
[1778125589695,30.88,80996.27,0.02,0.59008,0.00017,29.37191]
[1778125594989,30.88,80997.27,0.02,0.59026,0.00017,29.36586]
[1778125599764,30.87,80987.44,0.02,0.58864,0.00017,29.39004]
[1778125602785,30.87,80987.12,0.02,0.58859,0.00017,29.39071]
[1778125607820,30.86,80989.46,0.02,0.589,0.00017,29.38474]
[1778125612855,30.86,80989.92,0.02,0.58908,0.00017,29.38341]
[1778125619904,30.85,80991.7,0.02,0.5894,0.00017,29.37874]
[1778125624939,30.85,80992.46,0.02,0.58953,0.00017,29.37667]
[1778125625947,30.85,80986.56,0.02,0.58855,0.00017,29.39125]
[1778125627959,30.85,80984.39,0.02,0.58819,0.00017,29.39653]
[1778125629448,30.85,80984.47,0.02,0.58821,0.00017,29.39631]
[1778125635010,30.84,80985.05,0.02,0.58831,0.00017,29.39476]
[1778125640045,30.84,80988.18,0.02,0.58884,0.00017,29.38694]
[1778125645080,30.84,80988.09,0.02,0.58883,0.00017,29.38703]
[1778125651122,30.83,80988.16,0.02,0.58886,0.00017,29.38333]
[1778125656157,30.83,80988.16,0.02,0.58887,0.00017,29.3832]
[1778125661192,30.83,80988.08,0.02,0.58886,0.00017,29.38327]
[1778125671154,30.82,80987.05,0.02,0.5887,0.00017,29.3857]
[1778125672199,30.82,80987.53,0.02,0.58879,0.00017,29.38437]
[1778125672726,30.82,80980.9,0.02,0.58768,0.00017,29.40057]
[1778125675291,30.82,80974.3,0.02,0.58658,0.00017,29.41651]
[1778125680326,30.82,80970.05,0.02,0.58587,0.00017,29.42661]
[1778125681333,30.82,80959.85,0.02,0.58416,0.00017,29.4506]
[1778125682797,30.82,80954.2,0.02,0.58321,0.00017,29.46371]
[1778125687375,30.82,80959.64,0.02,0.58412,0.00017,29.45122]
[1778125692866,30.82,80959.08,0.02,0.58402,0.00017,29.45266]
[1778125698452,30.83,80956.67,0.02,0.58361,0.00017,29.45836]
[1778125700466,30.83,80950.83,0.02,0.58263,0.00017,29.4718]
[1778125703488,30.83,80950.02,0.02,0.58249,0.00017,29.47369]
[1778125703499,30.83,80950.02,0.02,0.58249,0.00017,29.47369]
[1778125707516,30.83,80942.71,0.02,0.58126,0.00017,29.49022]
[1778125713006,30.83,80940.49,0.02,0.58089,0.00017,29.4919]
[1778125714669,30.83,80940.26,0.02,0.58085,0.00017,29.49242]
[1778125714718,30.83,80940.26,0.02,0.58085,0.00017,29.49242]
[1778125714805,30.83,80940.26,0.02,0.58085,0.00017,29.49242]
[1778125714898,30.83,80942.47,0.02,0.58122,0.00017,29.48753]
[1778125716578,30.84,80947.61,0.02,0.58208,0.00017,29.47602]
[1778125718674,30.84,80949.21,0.02,0.58234,0.00017,29.47243]
[1778125724635,30.84,80949.0,0.02,0.5823,0.00017,29.47302]
[1778125730676,30.84,80950.66,0.02,0.58257,0.00017,29.46932]
[1778125735713,30.84,80950.23,0.02,0.5825,0.00017,29.47036]
[1778125741754,30.84,80950.89,0.02,0.58261,0.00017,29.4689]
[1778125746789,30.85,80949.97,0.02,0.58245,0.00017,29.47103]
[1778125748803,30.85,80944.81,0.02,0.58158,0.00017,29.48271]
[1778125753838,30.85,80944.15,0.02,0.58147,0.00017,29.48425]
[1778125759880,30.85,80944.43,0.02,0.58151,0.00017,29.48367]
[1778125764916,30.85,80942.88,0.02,0.58124,0.00017,29.48728]
[1778125769950,30.86,80946.9,0.02,0.58191,0.00017,29.47834]
[1778125774985,30.86,80947.37,0.02,0.582,0.00017,29.47397]
[1778125780021,30.86,80946.75,0.02,0.58189,0.00017,29.4754]
[1778125787069,30.86,80944.05,0.02,0.58143,0.00017,29.48151]
[1778125792104,30.86,80944.67,0.02,0.58154,0.00017,29.48015]
[1778125797139,30.86,80949.68,0.02,0.58237,0.00017,29.46891]
[1778125800161,30.86,80956.41,0.02,0.5835,0.00017,29.45359]
[1778125805196,30.87,80956.23,0.02,0.58346,0.00017,29.45414]
[1778125808217,30.87,80965.91,0.02,0.58507,0.00017,29.43167]
[1778125809224,30.87,80973.66,0.02,0.58637,0.00017,29.4133]
[1778125810507,30.87,80977.14,0.02,0.58695,0.00017,29.40495]
[1778125814361,30.87,80980.53,0.02,0.58752,0.00017,29.39678]
[1778125815135,30.87,80985.11,0.02,0.58828,0.00017,29.38563]
[1778125816273,30.87,81004.04,0.02,0.59144,0.00017,29.33829]
[1778125817359,30.87,81004.04,0.02,0.59144,0.00017,29.33829]
[1778125817384,30.87,81008.78,0.02,0.59223,0.00017,29.32614]
[1778125823324,30.87,81006.92,0.02,0.59191,0.00017,29.33104]
[1778125828363,30.87,81008.96,0.02,0.59224,0.00017,29.32597]
[1778125833399,30.88,81007.63,0.02,0.59202,0.00017,29.32621]
[1778125838434,30.88,81007.04,0.02,0.59191,0.00017,29.32791]
[1778125842462,30.89,81000.5,0.02,0.59081,0.00017,29.34469]
[1778125847498,30.89,81002.66,0.02,0.59116,0.00017,29.33942]
[1778125851763,30.89,81009.6,0.02,0.59231,0.00017,29.32189]
[1778125857659,30.9,81013.2,0.02,0.5929,0.00017,29.31272]
[1778125858976,30.9,81012.77,0.02,0.59282,0.00017,29.3139]
[1778125859054,30.9,81013.42,0.02,0.59293,0.00017,29.31224]
[1778125862333,30.9,81013.31,0.02,0.59291,0.00017,29.31256]
[1778125864577,30.9,81018.34,0.02,0.59374,0.00017,29.29956]
[1778125869652,30.9,81007.81,0.02,0.59198,0.00017,29.32691]
[1778125870659,30.9,81007.86,0.02,0.59199,0.00017,29.32682]
[1778125875699,30.91,81004.82,0.02,0.59147,0.00017,29.33477]
[1778125880734,30.91,81004.39,0.02,0.59139,0.00017,29.33611]
[1778125885769,30.92,81000.92,0.02,0.5908,0.00017,29.34511]
[1778125892818,30.93,81000.68,0.02,0.59075,0.00017,29.34272]
[1778125897853,30.93,80990.45,0.02,0.58903,0.00017,29.36845]
[1778125899101,30.93,80990.45,0.02,0.58903,0.00017,29.36845]
[1778125899349,30.93,80986.26,0.02,0.58833,0.00017,29.37879]
[1778125904350,30.93,80992.53,0.02,0.58939,0.00017,29.36309]
[1778125909882,30.92,80991.6,0.02,0.58925,0.00017,29.36516]
[1778125915882,30.91,80990.68,0.02,0.58911,0.00017,29.36714]
[1778125918013,30.91,80998.05,0.02,0.59035,0.00017,29.34864]
[1778125923036,30.91,80999.06,0.02,0.59051,0.00017,29.34621]
[1778125929078,30.92,80998.01,0.02,0.59032,0.00017,29.34912]
[1778125930308,30.92,80998.01,0.02,0.59032,0.00017,29.34912]
[1778125930368,30.92,80998.01,0.02,0.59032,0.00017,29.34912]
[1778125930437,30.92,80989.45,0.02,0.58889,0.00017,29.37045]
[1778125930877,30.92,80989.45,0.02,0.58889,0.00017,29.37045]
[1778125931096,30.92,80989.45,0.02,0.58889,0.00017,29.37049]
[1778125932103,30.92,80972.91,0.02,0.58613,0.00017,29.41053]
[1778125933109,30.92,80969.3,0.02,0.58553,0.00017,29.41906]
[1778125935437,30.92,80964.92,0.02,0.5848,0.00017,29.42932]
[1778125943182,30.91,80974.57,0.02,0.58643,0.00017,29.40616]
[1778125948218,30.91,80974.98,0.02,0.58651,0.00017,29.405]
[1778125951239,30.9,80969.44,0.02,0.5856,0.00017,29.41473]
[1778125956273,30.9,80967.02,0.02,0.58521,0.00017,29.4202]
[1778125961308,30.89,80967.98,0.02,0.58539,0.00017,29.41771]
[1778125966344,30.89,80968.01,0.02,0.5854,0.00017,29.41742]
[1778125971378,30.88,80967.89,0.02,0.5854,0.00017,29.4175]
[1778125976413,30.88,80967.31,0.02,0.58531,0.00017,29.41867]
[1778125981447,30.87,80967.92,0.02,0.58543,0.00017,29.41703]
[1778125986482,30.87,80966.24,0.02,0.58516,0.00017,29.42081]
[1778125991518,30.86,80966.05,0.02,0.58514,0.00017,29.42106]
[1778125996553,30.86,80966.19,0.02,0.58517,0.00017,29.42055]
[1778126003602,30.85,80966.44,0.02,0.58523,0.00017,29.41971]
[1778126009645,30.85,80961.71,0.02,0.58444,0.00017,29.43076]
[1778126015124,30.85,80960.63,0.02,0.58427,0.00017,29.42991]
[1778126020722,30.84,80963.76,0.02,0.5848,0.00017,29.42245]
[1778126025758,30.84,80967.56,0.02,0.58545,0.00017,29.41334]
[1778126030792,30.84,80969.92,0.02,0.58585,0.00017,29.40759]
[1778126035827,30.84,80967.13,0.02,0.58539,0.00017,29.41416]
[1778126040861,30.83,80967.0,0.02,0.58537,0.00017,29.41439]
[1778126045897,30.83,80967.81,0.02,0.58551,0.00017,29.41235]
[1778126051939,30.83,80969.64,0.02,0.58583,0.00017,29.40787]
[1778126056974,30.82,80970.9,0.02,0.58605,0.00017,29.40472]
[1778126062008,30.82,80973.87,0.02,0.58656,0.00017,29.39746]
[1778126067043,30.82,80969.88,0.02,0.58589,0.00017,29.40687]
[1778126072080,30.82,80969.16,0.02,0.58578,0.00017,29.40522]
[1778126077114,30.81,80968.71,0.02,0.58571,0.00017,29.40628]
[1778126082149,30.81,80977.79,0.02,0.58723,0.00017,29.38447]
[1778126084163,30.81,80977.63,0.02,0.58721,0.00017,29.38481]
[1778126089198,30.81,80970.61,0.02,0.58604,0.00017,29.40158]
[1778126090205,30.81,80962.8,0.02,0.58473,0.00017,29.42005]
[1778126095688,30.81,80962.31,0.02,0.58465,0.00017,29.42117]
[1778126099172,30.81,80962.48,0.02,0.58468,0.00017,29.42075]
[1778126099273,30.81,80959.41,0.02,0.58416,0.00017,29.42792]
[1778126104303,30.81,80958.68,0.02,0.58404,0.00017,29.42956]
[1778126109338,30.81,80954.8,0.02,0.5834,0.00017,29.43849]
[1778126114373,30.8,80954.43,0.02,0.58334,0.00017,29.43928]
[1778126119408,30.8,80954.95,0.02,0.58343,0.00017,29.43803]
[1778126124442,30.8,80957.6,0.02,0.58388,0.00017,29.43184]
[1778126131492,30.8,80958.48,0.02,0.58404,0.00017,29.42636]
[1778126136528,30.8,80958.46,0.02,0.58404,0.00017,29.42634]
[1778126141562,30.8,80958.66,0.02,0.58408,0.00017,29.42581]
[1778126146597,30.79,80955.16,0.02,0.58349,0.00017,29.43382]
[1778126156721,30.79,80955.42,0.02,0.58354,0.00017,29.43314]
[1778126156723,30.79,80941.81,0.02,0.58126,0.00017,29.46396]
[1778126156828,30.79,80941.81,0.02,0.58126,0.00017,29.46396]
[1778126157993,30.79,80941.3,0.02,0.58118,0.00017,29.46508]
[1778126158349,30.79,80941.3,0.02,0.58118,0.00017,29.46508]
[1778126158681,30.79,80929.13,0.02,0.57913,0.00017,29.4919]
[1778126159688,30.79,80926.22,0.02,0.57864,0.00017,29.49819]
[1778126160698,30.79,80911.46,0.02,0.57615,0.00017,29.52943]
[1778126161702,30.79,80912.83,0.02,0.57638,0.00017,29.52658]
[1778126162360,30.79,80912.83,0.02,0.57638,0.00017,29.52658]
[1778126166739,30.78,80920.14,0.02,0.57762,0.00017,29.51115]
[1778126167744,30.78,80919.05,0.02,0.57744,0.00017,29.51345]
[1778126167787,30.78,80919.05,0.02,0.57744,0.00017,29.51345]
[1778126168751,30.78,80931.15,0.02,0.57948,0.00017,29.48742]
[1778126170440,30.78,80931.15,0.02,0.57948,0.00017,29.48741]
[1778126170764,30.78,80938.3,0.02,0.58068,0.00017,29.47167]
[1778126175234,30.78,80937.59,0.02,0.58056,0.00017,29.47327]
[1778126175516,30.78,80937.59,0.02,0.58056,0.00017,29.47327]
[1778126175613,30.78,80942.55,0.02,0.58139,0.00017,29.46223]
[1778126175907,30.78,80942.55,0.02,0.58139,0.00017,29.46223]
[1778126176256,30.78,80942.55,0.02,0.58139,0.00017,29.46223]
[1778126176339,30.78,80942.55,0.02,0.58139,0.00017,29.46223]
[1778126176522,30.78,80942.55,0.02,0.58139,0.00017,29.46223]
[1778126176623,30.78,80911.36,0.02,0.57614,0.00017,29.52962]
[1778126177817,30.78,80886.24,0.02,0.5719,0.00017,29.58013]
[1778126179466,30.78,80886.24,0.02,0.5719,0.00017,29.58013]
[1778126179567,30.79,80884.82,0.02,0.57165,0.00017,29.58291]
[1778126180572,30.79,80884.82,0.02,0.57165,0.00017,29.58291]
[1778126180673,30.79,80884.33,0.02,0.57157,0.00017,29.58387]
[1778126184428,30.79,80883.88,0.02,0.57149,0.00017,29.58476]
[1778126187889,30.79,80876.72,0.02,0.57027,0.00017,29.59854]
[1778126189901,30.79,80883.6,0.02,0.57144,0.00017,29.58538]
[1778126192921,30.79,80886.74,0.02,0.57198,0.00017,29.57596]
[1778126194951,30.79,80887.33,0.02,0.57208,0.00017,29.57482]
[1778126194988,30.79,80887.33,0.02,0.57208,0.00017,29.57482]
[1778126195007,30.79,80888.52,0.02,0.57228,0.00017,29.5725]
[1778126199971,30.79,80893.03,0.02,0.57304,0.00017,29.56366]
[1778126201524,30.79,80893.03,0.02,0.57304,0.00017,29.56366]
[1778126207019,30.8,80894.2,0.02,0.57323,0.00017,29.56146]
[1778126211052,30.8,80887.04,0.02,0.57201,0.00017,29.57563]
[1778126216542,30.8,80886.07,0.02,0.57184,0.00017,29.5776]
[1778126222124,30.81,80885.25,0.02,0.57169,0.00017,29.5793]
[1778126228168,30.81,80886.21,0.02,0.57185,0.00017,29.57756]
[1778126233203,30.81,80887.92,0.02,0.57213,0.00017,29.57433]
[1778126236685,30.82,80894.83,0.02,0.57329,0.00017,29.5608]
[1778126242266,30.82,80895.01,0.02,0.57332,0.00017,29.56046]
[1778126247301,30.82,80893.19,0.02,0.57302,0.00017,29.56401]
[1778126249315,30.81,80886.52,0.02,0.57189,0.00017,29.57705]
[1778126251810,30.81,80882.87,0.02,0.57127,0.00017,29.5841]
[1778126251960,30.81,80882.87,0.02,0.57127,0.00017,29.5841]
[1778126252089,30.81,80882.87,0.02,0.57127,0.00017,29.5841]
[1778126252102,30.81,80882.87,0.02,0.57127,0.00017,29.5841]
[1778126252491,30.81,80882.87,0.02,0.57127,0.00017,29.5841]
[1778126252710,30.81,80882.87,0.02,0.57127,0.00017,29.5841]
[1778126252811,30.81,80870.15,0.02,0.56913,0.00017,29.60478]
[1778126254351,30.82,80858.37,0.02,0.56713,0.00017,29.62631]
[1778126255357,30.82,80859.16,0.02,0.56726,0.00017,29.62492]
[1778126260304,30.82,80857.04,0.02,0.5669,0.00017,29.6288]
[1778126260405,30.82,80856.5,0.02,0.5668,0.00017,29.62981]
[1778126267441,30.83,80855.83,0.02,0.56667,0.00017,29.63117]
[1778126273483,30.83,80855.95,0.02,0.56669,0.00017,29.63106]
[1778126278517,30.84,80856.0,0.02,0.56669,0.00017,29.63105]
[1778126285567,30.84,80856.14,0.02,0.56671,0.00017,29.6309]
[1778126288590,30.84,80862.34,0.02,0.56775,0.00017,29.61982]
[1778126289526,30.84,80862.34,0.02,0.56775,0.00017,29.61982]
[1778126291609,30.85,80872.08,0.02,0.56939,0.00017,29.60202]
[1778126296644,30.85,80873.94,0.02,0.5697,0.00017,29.59868]
[1778126301679,30.86,80874.49,0.02,0.56978,0.00017,29.59781]
[1778126306715,30.87,80873.36,0.02,0.56958,0.00017,29.60007]
[1778126310513,30.87,80873.11,0.02,0.56953,0.00017,29.60057]
[1778126310573,30.87,80873.11,0.02,0.56953,0.00017,29.60057]
[1778126310743,30.87,80872.99,0.02,0.5695,0.00017,29.60089]
[1778126312586,30.87,80874.9,0.02,0.56983,0.00017,29.59402]
[1778126317654,30.87,80881.96,0.02,0.57102,0.00017,29.58071]
[1778126322827,30.88,80882.65,0.02,0.57113,0.00017,29.57945]
[1778126327395,30.88,80883.02,0.02,0.57119,0.00017,29.57876]
[1778126327462,30.88,80883.02,0.02,0.57119,0.00017,29.57876]
[1778126327541,30.88,80883.08,0.02,0.5712,0.00017,29.57865]
[1778126332897,30.88,80883.87,0.02,0.57134,0.00017,29.57714]
[1778126336924,30.88,80878.36,0.02,0.57041,0.00017,29.58762]
[1778126341960,30.88,80881.34,0.02,0.57091,0.00017,29.58197]
[1778126347460,30.88,80884.71,0.02,0.57148,0.00017,29.57555]
[1778126351388,30.88,80883.31,0.02,0.57124,0.00017,29.57825]
[1778126351869,30.88,80883.31,0.02,0.57124,0.00017,29.57825]
[1778126351889,30.88,80880.63,0.02,0.57079,0.00017,29.58338]
[1778126351994,30.88,80880.63,0.02,0.57079,0.00017,29.58338]
[1778126352095,30.88,80859.45,0.02,0.56721,0.00017,29.62248]
[1778126354048,30.88,80848.59,0.02,0.56537,0.00017,29.64162]
[1778126355077,30.88,80848.21,0.02,0.5653,0.00017,29.64228]
[1778126357531,30.88,80836.78,0.02,0.56337,0.00017,29.66172]
[1778126363120,30.88,80834.76,0.02,0.56302,0.00017,29.66509]
[1778126368899,30.88,80835.53,0.02,0.56315,0.00017,29.66382]
[1778126369216,30.88,80835.53,0.02,0.56315,0.00017,29.66382]
[1778126369454,30.88,80835.71,0.02,0.56318,0.00017,29.66353]
[1778126375629,30.88,80836.59,0.02,0.56334,0.00017,29.65875]
[1778126377629,30.88,80836.7,0.02,0.56336,0.00017,29.65858]
[1778126381197,30.88,80836.91,0.02,0.56339,0.00017,29.65826]
[1778126381298,30.89,80837.96,0.02,0.56357,0.00017,29.65651]
[1778126387742,30.89,80838.19,0.02,0.5636,0.00017,29.65615]
[1778126392393,30.89,80838.02,0.02,0.56357,0.00017,29.65647]
[1778126392403,30.89,80839.07,0.02,0.56375,0.00017,29.65472]
[1778126395623,30.89,80841.23,0.02,0.56411,0.00017,29.65107]
[1778126401388,30.88,80849.61,0.02,0.56555,0.00017,29.63655]
[1778126402721,30.88,80849.61,0.02,0.56555,0.00017,29.63655]
[1778126402803,30.88,80848.37,0.02,0.56533,0.00017,29.63871]
[1778126407883,30.88,80849.42,0.02,0.56551,0.00017,29.63696]
[1778126414477,30.89,80850.94,0.02,0.56576,0.00017,29.6344]
[1778126419516,30.89,80849.98,0.02,0.56559,0.00017,29.63613]
[1778126426563,30.89,80851.47,0.02,0.56584,0.00017,29.63361]
[1778126431597,30.9,80851.9,0.02,0.56591,0.00017,29.62959]
[1778126436633,30.9,80852.14,0.02,0.56595,0.00017,29.62923]
[1778126441667,30.9,80853.87,0.02,0.56624,0.00017,29.62625]
[1778126446703,30.9,80852.37,0.02,0.56599,0.00017,29.62874]
[1778126454760,30.89,80849.75,0.02,0.56556,0.00017,29.63314]
[1778126456773,30.89,80855.14,0.02,0.56647,0.00017,29.62373]
[1778126459602,30.89,80856.82,0.02,0.56676,0.00017,29.62076]
[1778126461808,30.89,80863.77,0.02,0.56793,0.00017,29.60836]
[1778126466842,30.9,80864.17,0.02,0.56799,0.00017,29.60772]
[1778126471881,30.9,80867.87,0.02,0.56861,0.00017,29.60101]
[1778126476916,30.9,80870.37,0.02,0.56903,0.00017,29.5964]
[1778126481950,30.9,80870.3,0.02,0.56902,0.00017,29.59657]
[1778126487992,30.9,80871.75,0.02,0.56926,0.00017,29.59397]
[1778126493027,30.9,80870.73,0.02,0.56909,0.00017,29.5926]
[1778126497055,30.91,80876.36,0.02,0.57003,0.00017,29.58217]
[1778126502090,30.91,80879.02,0.02,0.57048,0.00017,29.57719]
[1778126502173,30.91,80879.02,0.02,0.57048,0.00017,29.57719]
[1778126508132,30.91,80877.05,0.02,0.57015,0.00017,29.58085]
[1778126513167,30.9,80877.93,0.02,0.5703,0.00017,29.57914]
[1778126518662,30.9,80876.48,0.02,0.57006,0.00017,29.58181]
[1778126522394,30.9,80878.71,0.02,0.57044,0.00017,29.57759]
[1778126522436,30.9,80878.81,0.02,0.57046,0.00017,29.57738]
[1778126524497,30.9,80878.81,0.02,0.57046,0.00017,29.57738]
[1778126526648,30.9,80875.98,0.02,0.56998,0.00017,29.5827]
[1778126526749,30.9,80871.64,0.02,0.56925,0.00017,29.59083]
[1778126532301,30.91,80872.19,0.02,0.56933,0.00017,29.58993]
[1778126537336,30.91,80877.18,0.02,0.57016,0.00017,29.58074]
[1778126542392,30.91,80872.2,0.02,0.56931,0.00017,29.59014]
[1778126543538,30.91,80872.2,0.02,0.56931,0.00017,29.59014]
[1778126543639,30.91,80865.28,0.02,0.56815,0.00017,29.60282]
[1778126545405,30.92,80863.14,0.02,0.56778,0.00017,29.60672]
[1778126548873,30.92,80869.89,0.02,0.56892,0.00017,29.59444]
[1778126554466,30.92,80872.1,0.02,0.56929,0.00017,29.58716]
[1778126556157,30.92,80872.1,0.02,0.56929,0.00017,29.58716]
[1778126560509,30.93,80878.0,0.02,0.57028,0.00017,29.57623]
[1778126565545,30.92,80878.27,0.02,0.57033,0.00017,29.57568]
[1778126570580,30.92,80877.34,0.02,0.57017,0.00017,29.57739]
[1778126575614,30.92,80878.27,0.02,0.57033,0.00017,29.5756]
[1778126580649,30.92,80878.65,0.02,0.5704,0.00017,29.57484]
[1778126585684,30.92,80875.62,0.02,0.56989,0.00017,29.58048]
[1778126590719,30.91,80873.08,0.02,0.56947,0.00017,29.58516]
[1778126595754,30.91,80871.09,0.02,0.56914,0.00017,29.58878]
[1778126600791,30.91,80874.67,0.02,0.56974,0.00017,29.5822]
[1778126605824,30.91,80873.48,0.02,0.56954,0.00017,29.58443]
[1778126608845,30.92,80867.83,0.02,0.56858,0.00017,29.59487]
[1778126609984,30.92,80867.83,0.02,0.56858,0.00017,29.59487]
[1778126611866,30.92,80856.21,0.02,0.56662,0.00017,29.6125]
[1778126616904,30.92,80865.97,0.02,0.56827,0.00017,29.59499]
[1778126618917,30.92,80871.75,0.02,0.56924,0.00017,29.5844]
[1778126621384,30.92,80875.63,0.02,0.5699,0.00017,29.5772]
[1778126621938,30.92,80880.83,0.02,0.57077,0.00017,29.5674]
[1778126626975,30.92,80871.09,0.02,0.56913,0.00017,29.5857]
[1778126627982,30.92,80865.0,0.02,0.5681,0.00017,29.59687]
[1778126633018,30.93,80868.06,0.02,0.56861,0.00017,29.59139]
[1778126638053,30.93,80871.01,0.02,0.5691,0.00017,29.58596]
[1778126641074,30.93,80876.52,0.02,0.57003,0.00017,29.5757]
[1778126646108,30.92,80876.44,0.02,0.57003,0.00017,29.57579]
[1778126648122,30.92,80871.25,0.02,0.56915,0.00017,29.58544]
[1778126653157,30.92,80870.11,0.02,0.56896,0.00017,29.58753]
[1778126659199,30.92,80868.39,0.02,0.56867,0.00017,29.59068]
[1778126664238,30.92,80869.12,0.02,0.56879,0.00017,29.58932]
[1778126669274,30.92,80870.35,0.02,0.569,0.00017,29.58703]
[1778126674312,30.92,80864.01,0.02,0.56793,0.00017,29.59535]
[1778126679790,30.93,80863.27,0.02,0.56779,0.00017,29.59688]
[1778126685390,30.94,80859.62,0.02,0.56717,0.00017,29.60356]
[1778126690424,30.94,80860.42,0.02,0.5673,0.00017,29.60221]
[1778126691650,30.94,80860.42,0.02,0.5673,0.00017,29.60221]
[1778126697587,30.94,80858.11,0.02,0.5669,0.00017,29.60637]
[1778126697667,30.94,80858.11,0.02,0.5669,0.00017,29.60637]
[1778126697701,30.94,80858.11,0.02,0.5669,0.00017,29.60637]
[1778126697788,30.94,80854.03,0.02,0.56621,0.00017,29.61359]
[1778126699929,30.94,80839.19,0.02,0.5637,0.00017,29.63903]
[1778126701344,30.94,80839.19,0.02,0.5637,0.00017,29.63903]
[1778126706535,30.94,80836.91,0.02,0.56332,0.00017,29.64281]
[1778126709999,30.94,80846.16,0.02,0.56489,0.00017,29.6272]
[1778126712579,30.94,80838.46,0.02,0.56358,0.00017,29.64022]
[1778126717613,30.94,80831.53,0.02,0.56241,0.00017,29.65166]
[1778126722649,30.94,80831.9,0.02,0.56248,0.00017,29.65102]
[1778126724662,30.94,80825.41,0.02,0.56138,0.00017,29.66151]
[1778126730141,30.94,80823.25,0.02,0.56102,0.00017,29.66493]
[1778126735744,30.94,80822.49,0.02,0.5609,0.00017,29.66278]
[1778126740777,30.93,80819.57,0.02,0.5604,0.00017,29.66736]
[1778126744805,30.93,80814.04,0.02,0.55947,0.00017,29.67593]
[1778126750281,30.93,80811.16,0.02,0.55898,0.00017,29.68034]
[1778126753118,30.93,80811.05,0.02,0.55896,0.00017,29.6805]
[1778126753135,30.93,80811.05,0.02,0.55896,0.00017,29.6805]
[1778126753230,30.93,80811.05,0.02,0.55896,0.00017,29.6805]
[1778126754875,30.93,80796.62,0.02,0.55651,0.00017,29.70195]
[1778126755882,30.93,80799.15,0.02,0.55694,0.00017,29.69828]
[1778126756987,30.93,80799.15,0.02,0.55694,0.00017,29.69828]
[1778126761926,30.93,80808.52,0.02,0.55853,0.00017,29.6844]
[1778126765954,30.94,80814.45,0.02,0.55953,0.00017,29.67535]
[1778126769073,30.94,80813.53,0.02,0.55938,0.00017,29.67677]
[1778126769133,30.94,80814.51,0.02,0.55954,0.00017,29.67526]
[1778126775018,30.93,80816.87,0.02,0.55995,0.00017,29.67159]
[1778126780066,30.93,80820.27,0.02,0.56052,0.00017,29.66626]
[1778126785087,30.93,80821.07,0.02,0.56066,0.00017,29.66499]
[1778126790122,30.93,80817.46,0.02,0.56005,0.00017,29.67065]
[1778126794150,30.93,80810.05,0.02,0.55879,0.00017,29.67876]
[1778126795158,30.93,80800.58,0.02,0.55719,0.00017,29.69289]
[1778126796164,30.93,80798.3,0.02,0.5568,0.00017,29.6962]
[1778126801199,30.92,80795.29,0.02,0.5563,0.00017,29.70045]
[1778126806234,30.92,80795.8,0.02,0.5564,0.00017,29.69961]
[1778126811269,30.91,80794.3,0.02,0.55616,0.00017,29.70166]
[1778126814105,30.91,80793.22,0.02,0.55598,0.00017,29.70317]
[1778126814290,30.91,80792.85,0.02,0.55592,0.00017,29.70368]
[1778126815787,30.9,80791.57,0.02,0.5557,0.00017,29.70548]
[1778126816117,30.9,80791.57,0.02,0.5557,0.00017,29.70548]
[1778126824929,30.89,80794.05,0.02,0.55614,0.00017,29.70178]
[1778126825030,30.89,80794.36,0.02,0.55619,0.00017,29.7013]
[1778126828008,30.89,80794.68,0.02,0.55625,0.00017,29.7008]
[1778126828387,30.89,80794.84,0.02,0.55628,0.00017,29.70055]
[1778126832047,30.89,80793.16,0.02,0.556,0.00017,29.70292]
[1778126832416,30.88,80793.14,0.02,0.556,0.00017,29.70293]
[1778126833423,30.89,80799.07,0.02,0.557,0.00017,29.69435]
[1778126834430,30.89,80805.15,0.02,0.55804,0.00017,29.68535]
[1778126836445,30.89,80808.31,0.02,0.55857,0.00017,29.6806]
[1778126841479,30.89,80815.23,0.02,0.55974,0.00017,29.67002]
[1778126846520,30.89,80814.4,0.02,0.5596,0.00017,29.67131]
[1778126851551,30.89,80819.69,0.02,0.56051,0.00017,29.65973]
[1778126856586,30.89,80821.73,0.02,0.56085,0.00017,29.6565]
[1778126861621,30.89,80819.96,0.02,0.56055,0.00017,29.6593]
[1778126862627,30.89,80813.31,0.02,0.55942,0.00017,29.66968]
[1778126865647,30.89,80808.8,0.02,0.55865,0.00017,29.67659]
[1778126871132,30.89,80810.53,0.02,0.55894,0.00017,29.67401]
[1778126874711,30.89,80804.38,0.02,0.5579,0.00017,29.68324]
[1778126878077,30.89,80803.89,0.02,0.55782,0.00017,29.68394]
[1778126878178,30.89,80799.98,0.02,0.55716,0.00017,29.6897]
[1778126880027,30.89,80799.98,0.02,0.55716,0.00017,29.6897]
[1778126880044,30.88,80798.3,0.02,0.55688,0.00017,29.69213]
[1778126881085,30.88,80798.3,0.02,0.55688,0.00017,29.69213]
[1778126881185,30.88,80799.35,0.02,0.55706,0.00017,29.69058]
[1778126885124,30.88,80800.69,0.02,0.55729,0.00017,29.68857]
[1778126885225,30.88,80793.52,0.02,0.55607,0.00017,29.69899]
[1778126889111,30.88,80794.25,0.02,0.5562,0.00017,29.69789]
[1778126889172,30.87,80793.34,0.02,0.55605,0.00017,29.69918]
[1778126893212,30.87,80790.0,0.02,0.55548,0.00017,29.70391]
[1778126893313,30.87,80790.0,0.02,0.55549,0.00017,29.70388]
[1778126898879,30.86,80785.67,0.02,0.55476,0.00017,29.70986]
[1778126902377,30.86,80784.58,0.02,0.55458,0.00017,29.71134]
[1778126902478,30.86,80784.16,0.02,0.55451,0.00017,29.7119]
[1778126907942,30.85,80785.87,0.02,0.55481,0.00017,29.70941]
[1778126909522,30.85,80785.87,0.02,0.55481,0.00017,29.70941]
[1778126909621,30.85,80780.75,0.02,0.55394,0.00017,29.71648]
[1778126915998,30.84,80781.12,0.02,0.55402,0.00017,29.71253]
[1778126921482,30.83,80784.48,0.02,0.5546,0.00017,29.70779]
[1778126927075,30.83,80787.94,0.02,0.5552,0.00017,29.70284]
[1778126928823,30.83,80783.68,0.02,0.55448,0.00017,29.70879]
[1778126929090,30.82,80783.56,0.02,0.55446,0.00017,29.70894]
[1778126936138,30.82,80785.68,0.02,0.55483,0.00017,29.70586]
[1778126941175,30.81,80785.48,0.02,0.55481,0.00017,29.70605]
[1778126946210,30.8,80791.53,0.02,0.55585,0.00017,29.69739]
[1778126949360,30.8,80793.85,0.02,0.55625,0.00017,29.69402]
[1778126949385,30.8,80794.58,0.02,0.55637,0.00017,29.69295]
[1778126952252,30.8,80800.76,0.02,0.55743,0.00017,29.68382]
[1778126956222,30.8,80800.88,0.02,0.55745,0.00017,29.68362]
[1778126956280,30.79,80800.66,0.02,0.55742,0.00017,29.68389]
[1778126959257,30.79,80799.81,0.02,0.55728,0.00017,29.68511]
[1778126959358,30.79,80799.15,0.02,0.55717,0.00017,29.68607]
[1778126965358,30.78,80798.38,0.02,0.55704,0.00017,29.68713]
[1778126965459,30.78,80798.26,0.02,0.55703,0.00017,29.68726]
[1778126967392,30.78,80798.26,0.02,0.55703,0.00017,29.68726]
[1778126967463,30.78,80798.65,0.02,0.5571,0.00017,29.68665]
[1778126973402,30.77,80798.34,0.02,0.55706,0.00017,29.68368]
[1778126978567,30.77,80798.41,0.02,0.55708,0.00017,29.68351]
[1778126978749,30.77,80798.17,0.02,0.55704,0.00017,29.68384]
[1778126979592,30.77,80798.17,0.02,0.55704,0.00017,29.68384]
[1778126980597,30.77,80798.77,0.02,0.55714,0.00017,29.68294]
[1778126980449,30.76,80791.59,0.02,0.55592,0.00017,29.69339]
[1778126981456,30.76,80791.52,0.02,0.55591,0.00017,29.69348]
[1778126985400,30.76,80789.32,0.02,0.55554,0.00017,29.69657]
[1778126985794,30.76,80784.44,0.02,0.5547,0.00017,29.70345]
[1778126986491,30.76,80775.44,0.02,0.55317,0.00017,29.71581]
[1778126987081,30.76,80775.44,0.02,0.55317,0.00017,29.71581]
[1778126987100,30.76,80775.44,0.02,0.55317,0.00017,29.71581]
[1778126987188,30.76,80775.44,0.02,0.55317,0.00017,29.71581]
[1778126987502,30.76,80754.36,0.02,0.54956,0.00017,29.74307]
[1778126987812,30.76,80754.36,0.02,0.54956,0.00017,29.74307]
[1778126988506,30.76,80754.48,0.02,0.54958,0.00017,29.74293]
[1778126988663,30.76,80754.48,0.02,0.54958,0.00017,29.74293]
[1778126988678,30.76,80754.48,0.02,0.54958,0.00017,29.74293]
[1778126988786,30.76,80754.48,0.02,0.54958,0.00017,29.74293]
[1778126989031,30.76,80754.48,0.02,0.54958,0.00017,29.74293]
[1778126989366,30.76,80754.48,0.02,0.54958,0.00017,29.74293]
[1778126989513,30.76,80755.63,0.02,0.54977,0.00017,29.74151]
[1778126989732,30.76,80755.63,0.02,0.54977,0.00017,29.74151]
[1778126990520,30.76,80771.16,0.02,0.55243,0.00017,29.72157]
[1778126991528,30.76,80779.45,0.02,0.55385,0.00017,29.71038]
[1778126993541,30.76,80782.44,0.02,0.55436,0.00017,29.70624]
[1778126997035,30.76,80783.13,0.02,0.55448,0.00017,29.70526]
[1778126997569,30.76,80781.99,0.02,0.55429,0.00017,29.70683]
[1778127002604,30.75,80775.38,0.02,0.55317,0.00017,29.71582]
[1778127007640,30.75,80776.08,0.02,0.55329,0.00017,29.7148]
[1778127009110,30.75,80776.08,0.02,0.55329,0.00017,29.7148]
[1778127010264,30.74,80776.14,0.02,0.55331,0.00017,29.71469]
[1778127010346,30.74,80776.55,0.02,0.55338,0.00017,29.71411]
[1778127010719,30.74,80776.55,0.02,0.55338,0.00017,29.71411]
[1778127010789,30.74,80776.84,0.02,0.55343,0.00017,29.71372]
[1778127012027,30.74,80776.84,0.02,0.55343,0.00017,29.71372]
[1778127012129,30.74,80785.16,0.02,0.55485,0.00017,29.70218]
[1778127013251,30.74,80785.16,0.02,0.55485,0.00017,29.70218]
[1778127013550,30.74,80785.16,0.02,0.55485,0.00017,29.70218]
[1778127013582,30.74,80795.66,0.02,0.55665,0.00017,29.68709]
[1778127014412,30.74,80800.98,0.02,0.55756,0.00017,29.67921]
[1778127015698,30.74,80808.37,0.02,0.55882,0.00017,29.66806]
[1778127016706,30.74,80816.31,0.02,0.56018,0.00017,29.65573]
[1778127017968,30.74,80816.31,0.02,0.56018,0.00017,29.65573]
[1778127018473,30.74,80818.76,0.02,0.56059,0.00017,29.65188]
[1778127025771,30.74,80818.27,0.02,0.5605,0.00017,29.65272]
[1778127030272,30.75,80815.8,0.02,0.56008,0.00017,29.65664]
[1778127030368,30.75,80827.45,0.02,0.56207,0.00017,29.63797]
[1778127032276,30.75,80821.02,0.02,0.56097,0.00017,29.64505]
[1778127035109,30.75,80819.95,0.02,0.56079,0.00017,29.64676]
[1778127035330,30.75,80819.95,0.02,0.56079,0.00017,29.64676]
[1778127035400,30.75,80823.48,0.02,0.56139,0.00017,29.6411]
[1778127037182,30.75,80823.48,0.02,0.56139,0.00017,29.6411]
[1778127040078,30.75,80821.65,0.02,0.56108,0.00017,29.64405]
[1778127040180,30.75,80822.25,0.02,0.56118,0.00017,29.64309]
[1778127044909,30.75,80815.93,0.02,0.5601,0.00017,29.65315]
[1778127048933,30.75,80821.76,0.02,0.5611,0.00017,29.64389]
[1778127053969,30.75,80820.18,0.02,0.56083,0.00017,29.64645]
[1778127059004,30.75,80822.3,0.02,0.56119,0.00017,29.64307]
[1778127064041,30.75,80826.84,0.02,0.56196,0.00017,29.63575]
[1778127068071,30.75,80833.2,0.02,0.56304,0.00017,29.6253]
[1778127073105,30.76,80835.88,0.02,0.56349,0.00017,29.62088]
[1778127074112,30.76,80829.95,0.02,0.56248,0.00017,29.63076]
[1778127075119,30.76,80822.36,0.02,0.56118,0.00017,29.64312]
[1778127080154,30.76,80821.39,0.02,0.56102,0.00017,29.64469]
[1778127082625,30.76,80827.26,0.02,0.56202,0.00017,29.63521]
[1778127086196,30.76,80832.59,0.02,0.56293,0.00017,29.62642]
[1778127091231,30.76,80826.46,0.02,0.56189,0.00017,29.63319]
[1778127092696,30.76,80832.06,0.02,0.56284,0.00017,29.62398]
[1778127097272,30.76,80838.01,0.02,0.56385,0.00017,29.614]
[1778127099287,30.76,80844.5,0.02,0.56496,0.00017,29.6029]
[1778127102414,30.76,80847.42,0.02,0.56545,0.00017,29.59786]
[1778127104323,30.76,80839.38,0.02,0.56409,0.00017,29.61171]
[1778127106337,30.76,80836.03,0.02,0.56351,0.00017,29.61737]
[1778127111371,30.76,80833.59,0.02,0.5631,0.00017,29.62145]
[1778127116408,30.76,80837.81,0.02,0.56382,0.00017,29.61436]
[1778127121463,30.76,80840.51,0.02,0.56428,0.00017,29.60977]
[1778127126477,30.76,80842.46,0.02,0.56461,0.00017,29.60643]
[1778127127485,30.76,80850.42,0.02,0.56597,0.00017,29.59259]
[1778127129498,30.76,80852.97,0.02,0.5664,0.00017,29.58808]
[1778127130534,30.76,80852.97,0.02,0.5664,0.00017,29.58808]
[1778127135507,30.76,80855.16,0.02,0.56677,0.00017,29.58418]
[1778127137555,30.76,80864.29,0.02,0.56833,0.00017,29.56766]
[1778127139622,30.76,80869.31,0.02,0.56918,0.00017,29.55838]
[1778127140147,30.76,80869.31,0.02,0.56918,0.00017,29.55838]
[1778127140641,30.76,80869.31,0.02,0.56918,0.00017,29.55838]
[1778127142592,30.75,80859.77,0.02,0.56757,0.00017,29.57579]
[1778127145612,30.75,80865.16,0.02,0.56849,0.00017,29.56584]
[1778127146617,30.75,80865.16,0.02,0.56849,0.00017,29.56584]
[1778127148633,30.75,80855.59,0.02,0.56687,0.00017,29.58315]
[1778127152661,30.75,80850.37,0.02,0.56599,0.00017,29.58908]
[1778127157698,30.75,80848.48,0.02,0.56567,0.00017,29.59237]
[1778127161725,30.74,80856.61,0.02,0.56705,0.00017,29.57792]
[1778127166760,30.74,80858.85,0.02,0.56744,0.00017,29.57377]
[1778127171795,30.73,80860.76,0.02,0.56778,0.00017,29.5702]
[1778127175823,30.73,80852.78,0.02,0.56642,0.00017,29.58445]
[1778127180863,30.73,80850.99,0.02,0.56613,0.00017,29.58754]
[1778127183642,30.72,80856.23,0.02,0.56702,0.00017,29.57816]
[1778127184890,30.72,80862.15,0.02,0.56803,0.00017,29.56743]
[1778127187910,30.72,80843.94,0.02,0.56493,0.00017,29.59976]
[1778127188917,30.72,80843.94,0.02,0.56494,0.00017,29.59974]
[1778127190565,30.72,80843.94,0.02,0.56494,0.00017,29.59974]
[1778127193403,30.72,80852.08,0.02,0.56633,0.00017,29.58539]
[1778127198988,30.71,80851.5,0.02,0.56624,0.00017,29.58634]
[1778127204045,30.71,80849.37,0.02,0.56588,0.00017,29.59003]
[1778127209082,30.71,80847.46,0.02,0.56556,0.00017,29.59331]
[1778127214094,30.71,80849.44,0.02,0.5659,0.00017,29.58649]
[1778127219129,30.71,80851.69,0.02,0.56629,0.00017,29.5825]
[1778127220486,30.71,80851.69,0.02,0.56629,0.00017,29.5825]
[1778127223528,30.7,80851.94,0.02,0.56633,0.00017,29.58205]
[1778127223614,30.7,80858.99,0.02,0.56754,0.00017,29.56938]
[1778127225535,30.7,80858.99,0.02,0.56754,0.00017,29.56938]
[1778127231213,30.7,80865.88,0.02,0.56872,0.00017,29.55657]
[1778127235479,30.69,80867.45,0.02,0.569,0.00017,29.55353]
[1778127241283,30.68,80872.8,0.02,0.56993,0.00017,29.5432]
[1778127245075,30.67,80876.92,0.02,0.57064,0.00017,29.53525]
[1778127249223,30.67,80879.29,0.02,0.57106,0.00017,29.53057]
[1778127249338,30.67,80881.22,0.02,0.57139,0.00017,29.52681]
[1778127254374,30.66,80884.01,0.02,0.57187,0.00017,29.52124]
[1778127259409,30.66,80884.51,0.02,0.57196,0.00017,29.52023]
[1778127262447,30.66,80886.35,0.02,0.57227,0.00017,29.51666]
[1778127262522,30.66,80886.35,0.02,0.57227,0.00017,29.51666]
[1778127265713,30.66,80893.58,0.02,0.5735,0.00017,29.50236]
[1778127265814,30.67,80901.4,0.02,0.57482,0.00017,29.48652]
[1778127267095,30.67,80901.4,0.02,0.57482,0.00017,29.48653]
[1778127267465,30.67,80901.31,0.02,0.57481,0.00017,29.48671]
[1778127268081,30.67,80901.31,0.02,0.57481,0.00017,29.48671]
[1778127270080,30.67,80904.54,0.02,0.57536,0.00017,29.48007]
[1778127275521,30.67,80907.07,0.02,0.57579,0.00017,29.47149]
[1778127280556,30.67,80909.66,0.02,0.57623,0.00017,29.46609]
[1778127285591,30.67,80913.7,0.02,0.57692,0.00017,29.4576]
[1778127290626,30.67,80922.31,0.02,0.57838,0.00017,29.43921]
[1778127295661,30.67,80921.59,0.02,0.57826,0.00017,29.44078]
[1778127298169,30.67,80924.21,0.02,0.5787,0.00017,29.43512]
[1778127299689,30.67,80891.14,0.02,0.57309,0.00017,29.50392]
[1778127300850,30.67,80891.14,0.02,0.57309,0.00017,29.50392]
[1778127300872,30.67,80888.4,0.02,0.57262,0.00017,29.50938]
[1778127302711,30.67,80881.53,0.02,0.57145,0.00017,29.52288]
[1778127307748,30.67,80882.72,0.02,0.57164,0.00017,29.52072]
[1778127313788,30.68,80879.32,0.02,0.57105,0.00017,29.52747]
[1778127318428,30.68,80878.11,0.02,0.57083,0.00017,29.52989]
[1778127318802,30.68,80878.11,0.02,0.57083,0.00017,29.52989]
[1778127318891,30.68,80872.39,0.02,0.56986,0.00017,29.54079]
[1778127320873,30.69,80872.39,0.02,0.56986,0.00017,29.5408]
[1778127320940,30.68,80864.26,0.02,0.56848,0.00017,29.55595]
[1778127322851,30.68,80864.26,0.02,0.56848,0.00017,29.55589]
[1778127326879,30.68,80870.76,0.02,0.5696,0.00017,29.54367]
[1778127329347,30.67,80874.08,0.02,0.57017,0.00017,29.53732]
[1778127330908,30.67,80880.69,0.02,0.5713,0.00017,29.52459]
[1778127333928,30.67,80883.21,0.02,0.57174,0.00017,29.51627]
[1778127338964,30.66,80882.65,0.02,0.57165,0.00017,29.51723]
[1778127344477,30.66,80881.94,0.02,0.57154,0.00017,29.51848]
[1778127349494,30.66,80878.42,0.02,0.57095,0.00017,29.52523]
[1778127349595,30.65,80876.75,0.02,0.57067,0.00017,29.5284]
[1778127356362,30.65,80874.04,0.02,0.57021,0.00017,29.53348]
[1778127362125,30.65,80878.56,0.02,0.57099,0.00017,29.52471]
[1778127367161,30.64,80880.75,0.02,0.57137,0.00017,29.52041]
[1778127372195,30.64,80885.22,0.02,0.57213,0.00017,29.51161]
[1778127377230,30.64,80881.28,0.02,0.57147,0.00017,29.51926]
[1778127383271,30.64,80884.92,0.02,0.57209,0.00017,29.51206]
[1778127388307,30.63,80885.97,0.02,0.57228,0.00017,29.50993]
[1778127393342,30.63,80887.27,0.02,0.5725,0.00017,29.50406]
[1778127400742,30.63,80888.46,0.02,0.5727,0.00017,29.50172]
[1778127406435,30.64,80887.82,0.02,0.57258,0.00017,29.50317]
[1778127411482,30.64,80886.43,0.02,0.57234,0.00017,29.50596]
[1778127413743,30.65,80894.34,0.02,0.57368,0.00017,29.49027]
[1778127414673,30.65,80894.34,0.02,0.57368,0.00017,29.49027]
[1778127418401,30.65,80898.98,0.02,0.57447,0.00017,29.48089]
[1778127420121,30.65,80899.25,0.02,0.57452,0.00017,29.48034]
[1778127420719,30.65,80899.25,0.02,0.57452,0.00017,29.48034]
[1778127420944,30.65,80899.25,0.02,0.57452,0.00017,29.48034]
[1778127421045,30.65,80910.23,0.02,0.57638,0.00017,29.45763]
[1778127422687,30.65,80910.23,0.02,0.57638,0.00017,29.45763]
[1778127422751,30.65,80919.55,0.02,0.57797,0.00017,29.43786]
[1778127424663,30.65,80919.55,0.02,0.57797,0.00017,29.43787]
[1778127424691,30.65,80919.55,0.02,0.57797,0.00017,29.43787]
[1778127424769,30.65,80919.84,0.02,0.57801,0.00017,29.43726]
[1778127429375,30.65,80923.06,0.02,0.57856,0.00017,29.43038]
[1778127429503,30.65,80923.06,0.02,0.57856,0.00017,29.43038]
[1778127430603,30.65,80931.62,0.02,0.58,0.00017,29.41168]
[1778127431985,30.65,80931.62,0.02,0.58,0.00017,29.41168]
[1778127432011,30.65,80941.63,0.02,0.5817,0.00017,29.3893]
[1778127433625,30.65,80942.09,0.02,0.58177,0.00017,29.38833]
[1778127438662,30.65,80942.8,0.02,0.58189,0.00017,29.38678]
[1778127443695,30.65,80941.99,0.02,0.58175,0.00017,29.38859]
[1778127444701,30.65,80936.52,0.02,0.58083,0.00017,29.4009]
[1778127445708,30.65,80930.97,0.02,0.57989,0.00017,29.41323]
[1778127447723,30.65,80941.65,0.02,0.5817,0.00017,29.38929]
[1778127449242,30.65,80941.34,0.02,0.58165,0.00017,29.38997]
[1778127453765,30.65,80935.75,0.02,0.58071,0.00017,29.39912]
[1778127454771,30.65,80930.46,0.02,0.57982,0.00017,29.41088]
[1778127455306,30.65,80930.46,0.02,0.57982,0.00017,29.41088]
[1778127460814,30.65,80933.41,0.02,0.58031,0.00017,29.40444]
[1778127461820,30.65,80939.43,0.02,0.58133,0.00017,29.39095]
[1778127466855,30.65,80941.95,0.02,0.58176,0.00017,29.38529]
[1778127471890,30.66,80943.65,0.02,0.58204,0.00017,29.38152]
[1778127476926,30.66,80941.14,0.02,0.58161,0.00017,29.3873]
[1778127481962,30.66,80942.48,0.02,0.58183,0.00017,29.38428]
[1778127482908,30.66,80942.48,0.02,0.58183,0.00017,29.38428]
[1778127488003,30.66,80947.33,0.02,0.58266,0.00017,29.37318]
[1778127493038,30.66,80946.71,0.02,0.58255,0.00017,29.3746]
[1778127498073,30.66,80942.8,0.02,0.58189,0.00017,29.38353]
[1778127503108,30.66,80942.07,0.02,0.58177,0.00017,29.38519]
[1778127508145,30.66,80934.97,0.02,0.58056,0.00017,29.40115]
[1778127512171,30.66,80930.38,0.02,0.57979,0.00017,29.40803]
[1778127516420,30.66,80931.25,0.02,0.57993,0.00017,29.40615]
[1778127516481,30.66,80924.57,0.02,0.5788,0.00017,29.42079]
[1778127517495,30.66,80924.57,0.02,0.5788,0.00017,29.42079]
[1778127517593,30.66,80917.62,0.02,0.57762,0.00017,29.43578]
[1778127521508,30.66,80917.3,0.02,0.57756,0.00017,29.43648]
[1778127524256,30.66,80928.13,0.02,0.5794,0.00017,29.41308]
[1778127529715,30.66,80930.89,0.02,0.57987,0.00017,29.40706]
[1778127530007,30.66,80937.24,0.02,0.58094,0.00017,29.39295]
[1778127535819,30.66,80943.03,0.02,0.58193,0.00017,29.3798]
[1778127541374,30.66,80945.5,0.02,0.58235,0.00017,29.37407]
[1778127544718,30.66,80947.64,0.02,0.58272,0.00017,29.36913]
[1778127544819,30.66,80947.89,0.02,0.58276,0.00017,29.36852]
[1778127550437,30.65,80949.23,0.02,0.58299,0.00017,29.36536]
[1778127555963,30.65,80951.68,0.02,0.58341,0.00017,29.35961]
[1778127559503,30.65,80962.11,0.02,0.58518,0.00017,29.3351]
[1778127561518,30.65,80961.76,0.02,0.58512,0.00017,29.33593]
[1778127566553,30.65,80962.36,0.02,0.58522,0.00017,29.33451]
[1778127570582,30.65,80954.98,0.02,0.58397,0.00017,29.35189]
[1778127576108,30.65,80954.75,0.02,0.58394,0.00017,29.34903]
[1778127581664,30.65,80957.34,0.02,0.58438,0.00017,29.34293]
[1778127586698,30.65,80961.37,0.02,0.58507,0.00017,29.3334]
[1778127591734,30.65,80965.44,0.02,0.58576,0.00017,29.32362]
[1778127596769,30.64,80969.02,0.02,0.58637,0.00017,29.31489]
[1778127600964,30.64,80969.02,0.02,0.58637,0.00017,29.31489]
[1778127601202,30.64,80969.02,0.02,0.58637,0.00017,29.31489]
[1778127601225,30.64,80971.15,0.02,0.58674,0.00017,29.30964]
[1778127602921,30.64,80971.15,0.02,0.58674,0.00017,29.30962]
[1778127602993,30.64,80971.15,0.02,0.58674,0.00017,29.30962]
[1778127603038,30.64,80981.33,0.02,0.58846,0.00017,29.28463]
[1778127603817,30.64,80981.33,0.02,0.58846,0.00017,29.28463]
[1778127605417,30.64,80982.1,0.02,0.58859,0.00017,29.28272]
[1778127605832,30.64,80979.67,0.02,0.58818,0.00017,29.28874]
[1778127610867,30.64,80976.29,0.02,0.58762,0.00017,29.29692]
[1778127615902,30.64,80978.52,0.02,0.58799,0.00017,29.29145]
[1778127618074,30.64,80975.95,0.02,0.58756,0.00017,29.29777]
[1778127620150,30.64,80974.94,0.02,0.58739,0.00017,29.30025]
[1778127620251,30.64,80966.36,0.02,0.58594,0.00017,29.32103]
[1778127621943,30.64,80966.36,0.02,0.58594,0.00017,29.32107]
[1778127626978,30.64,80967.96,0.02,0.5862,0.00017,29.31733]
[1778127632018,30.64,80968.76,0.02,0.58634,0.00017,29.31214]
[1778127637050,30.65,80972.1,0.02,0.5869,0.00017,29.30417]
[1778127642087,30.65,80973.27,0.02,0.58709,0.00017,29.30142]
[1778127649923,30.65,80973.39,0.02,0.5871,0.00017,29.3012]
[1778127652155,30.65,80979.86,0.02,0.58819,0.00017,29.28545]
[1778127653933,30.65,80980.32,0.02,0.58827,0.00017,29.28432]
[1778127654169,30.65,80981.69,0.02,0.5885,0.00017,29.28094]
[1778127659207,30.65,80984.75,0.02,0.58901,0.00017,29.27334]
[1778127659398,30.65,80984.75,0.02,0.58901,0.00017,29.27334]
[1778127661218,30.65,80987.16,0.02,0.58942,0.00017,29.26731]
[1778127666740,30.65,80990.84,0.02,0.59004,0.00017,29.25798]
[1778127672297,30.65,80991.9,0.02,0.59022,0.00017,29.25524]
[1778127677333,30.65,80992.9,0.02,0.5904,0.00017,29.25265]
[1778127682367,30.65,80991.69,0.02,0.5902,0.00017,29.25566]
[1778127687404,30.65,80994.67,0.02,0.5907,0.00017,29.24804]
[1778127692440,30.64,80993.17,0.02,0.59046,0.00017,29.24842]
[1778127697475,30.64,80991.02,0.02,0.5901,0.00017,29.25382]
[1778127702510,30.64,80990.75,0.02,0.59006,0.00017,29.25447]
[1778127707019,30.64,80979.57,0.02,0.58817,0.00017,29.28238]
[1778127712580,30.64,80977.64,0.02,0.58784,0.00017,29.2872]
[1778127718042,30.65,80977.9,0.02,0.58788,0.00017,29.28663]
[1778127723657,30.65,80979.24,0.02,0.5881,0.00017,29.2834]
[1778127728692,30.65,80979.1,0.02,0.58808,0.00017,29.28379]
[1778127733727,30.65,80975.56,0.02,0.58748,0.00017,29.29254]
[1778127738764,30.65,80972.63,0.02,0.58698,0.00017,29.29974]
[1778127742792,30.65,80965.78,0.02,0.58582,0.00017,29.31631]
[1778127747828,30.65,80966.35,0.02,0.58591,0.00017,29.315]
[1778127753869,30.66,80967.38,0.02,0.58609,0.00017,29.30923]
[1778127758066,30.66,80966.62,0.02,0.58596,0.00017,29.31108]
[1778127758167,30.66,80965.61,0.02,0.58579,0.00017,29.3135]
[1778127763940,30.66,80966.1,0.02,0.58587,0.00017,29.31241]
[1778127768974,30.66,80964.05,0.02,0.58552,0.00017,29.31739]
[1778127774009,30.66,80960.19,0.02,0.58487,0.00017,29.32651]
[1778127781063,30.66,80958.49,0.02,0.58458,0.00017,29.33052]
[1778127786097,30.66,80960.07,0.02,0.58485,0.00017,29.3268]
[1778127792139,30.66,80961.3,0.02,0.58505,0.00017,29.3239]
[1778127797174,30.66,80961.93,0.02,0.58516,0.00017,29.32241]
[1778127798293,30.66,80961.93,0.02,0.58516,0.00017,29.32241]
[1778127798502,30.66,80960.12,0.02,0.58485,0.00017,29.3267]
[1778127799087,30.66,80960.12,0.02,0.58485,0.00017,29.3267]
[1778127799188,30.66,80960.12,0.02,0.58485,0.00017,29.3267]
[1778127799501,30.66,80960.12,0.02,0.58485,0.00017,29.3267]
[1778127800196,30.66,80945.19,0.02,0.58232,0.00017,29.36144]
[1778127801202,30.66,80941.43,0.02,0.58169,0.00017,29.37002]
[1778127803592,30.66,80938.93,0.02,0.58126,0.00017,29.37572]
[1778127809258,30.67,80937.32,0.02,0.58098,0.00017,29.37948]
[1778127814296,30.67,80938.76,0.02,0.58122,0.00017,29.37298]
[1778127820337,30.67,80938.81,0.02,0.58123,0.00017,29.37286]
[1778127825372,30.67,80937.99,0.02,0.58109,0.00017,29.37469]
[1778127830409,30.67,80938.57,0.02,0.58119,0.00017,29.37337]
[1778127835443,30.67,80941.17,0.02,0.58164,0.00017,29.36746]
[1778127840229,30.67,80942.14,0.02,0.5818,0.00017,29.36525]
[1778127842269,30.67,80947.21,0.02,0.58266,0.00017,29.35366]
[1778127848005,30.66,80953.43,0.02,0.58372,0.00017,29.3392]
[1778127851375,30.66,80952.83,0.02,0.58362,0.00017,29.34059]
[1778127858075,30.66,80953.58,0.02,0.58375,0.00017,29.33877]
[1778127863644,30.66,80949.74,0.02,0.5831,0.00017,29.34765]
[1778127864678,30.66,80949.74,0.02,0.5831,0.00017,29.34765]
[1778127870693,30.66,80945.59,0.02,0.58241,0.00017,29.35708]
[1778127875728,30.66,80945.19,0.02,0.58235,0.00017,29.3546]
[1778127880763,30.66,80944.89,0.02,0.5823,0.00017,29.35528]
[1778127888285,30.66,80945.41,0.02,0.58239,0.00017,29.35409]
[1778127893853,30.66,80944.68,0.02,0.58226,0.00017,29.35572]
[1778127898888,30.65,80947.38,0.02,0.58273,0.00017,29.34944]
[1778127903926,30.65,80946.96,0.02,0.58266,0.00017,29.35033]
[1778127906661,30.65,80947.53,0.02,0.58276,0.00017,29.34899]
[1778127906755,30.65,80947.53,0.02,0.58276,0.00017,29.34899]
[1778127909735,30.65,80952.4,0.02,0.58359,0.00017,29.3377]
[1778127912990,30.65,80957.37,0.02,0.58443,0.00017,29.32607]
[1778127913683,30.65,80957.37,0.02,0.58443,0.00017,29.32607]
[1778127913997,30.65,80957.51,0.02,0.58445,0.00017,29.32574]
[1778127919032,30.65,80958.05,0.02,0.58454,0.00017,29.32449]
[1778127924066,30.65,80955.44,0.02,0.5841,0.00017,29.33065]
[1778127929102,30.65,80953.26,0.02,0.58373,0.00017,29.33577]
[1778127934137,30.65,80952.16,0.02,0.58355,0.00017,29.335]
[1778127939172,30.65,80950.54,0.02,0.58327,0.00017,29.33878]
[1778127944208,30.65,80950.4,0.02,0.58325,0.00017,29.33914]
[1778127949250,30.66,80948.61,0.02,0.58294,0.00017,29.3433]
[1778127951591,30.66,80948.61,0.02,0.58294,0.00017,29.3433]
[1778127952094,30.66,80948.15,0.02,0.58286,0.00017,29.34437]
[1778127952121,30.66,80948.15,0.02,0.58286,0.00017,29.34437]
[1778127952353,30.66,80948.15,0.02,0.58286,0.00017,29.34437]
[1778127952434,30.66,80969.88,0.02,0.58654,0.00017,29.29311]
[1778127954285,30.65,80969.9,0.02,0.58654,0.00017,29.29301]
[1778127958325,30.65,80969.05,0.02,0.5864,0.00017,29.29505]
[1778127958419,30.65,80969.14,0.02,0.58642,0.00017,29.29482]
[1778127960727,30.65,80970.03,0.02,0.58657,0.00017,29.29266]
[1778127962342,30.65,80961.44,0.02,0.58512,0.00017,29.31322]
[1778127964369,30.65,80957.21,0.02,0.5844,0.00017,29.32322]
[1778127964502,30.65,80957.21,0.02,0.5844,0.00017,29.32322]
[1778127964515,30.65,80948.76,0.02,0.58297,0.00017,29.3429]
[1778127965501,30.65,80948.76,0.02,0.58297,0.00017,29.3429]
[1778127965545,30.65,80948.76,0.02,0.58297,0.00017,29.3429]
[1778127965646,30.65,80948.76,0.02,0.58297,0.00017,29.3429]
[1778127965554,30.65,80940.81,0.02,0.58162,0.00017,29.36108]
[1778127965754,30.65,80940.81,0.02,0.58162,0.00017,29.36108]
[1778127965769,30.65,80940.81,0.02,0.58162,0.00017,29.36108]
[1778127966587,30.65,80940.81,0.02,0.58162,0.00017,29.36108]
[1778127966599,30.65,80940.81,0.02,0.58162,0.00017,29.36108]
[1778127967381,30.66,80931.09,0.02,0.57997,0.00017,29.38286]
[1778127968623,30.66,80931.09,0.02,0.57997,0.00017,29.38286]
[1778127968388,30.66,80926.82,0.02,0.57924,0.00017,29.39231]
[1778127968928,30.66,80926.82,0.02,0.57924,0.00017,29.39231]
[1778127969225,30.66,80926.68,0.02,0.57922,0.00017,29.39261]
[1778127974431,30.66,80935.32,0.02,0.58067,0.00017,29.37367]
[1778127975863,30.66,80939.04,0.02,0.5813,0.00017,29.36534]
[1778127975875,30.66,80939.04,0.02,0.5813,0.00017,29.36534]
[1778127977492,30.66,80947.06,0.02,0.58266,0.00017,29.3471]
[1778127978139,30.66,80947.06,0.02,0.58266,0.00017,29.3471]
[1778127978458,30.66,80946.85,0.02,0.58263,0.00017,29.34758]
[1778127983493,30.66,80947.16,0.02,0.58268,0.00017,29.34688]
[1778127988529,30.66,80948.46,0.02,0.5829,0.00017,29.34386]
[1778127992602,30.66,80947.36,0.02,0.58272,0.00017,29.34303]
[1778128002626,30.67,80950.17,0.02,0.58318,0.00017,29.33682]
[1778128008668,30.67,80952.15,0.02,0.58351,0.00017,29.33238]
[1778128014712,30.68,80953.66,0.02,0.58376,0.00017,29.32901]
[1778128016480,30.68,80953.66,0.02,0.58376,0.00017,29.32901]
[1778128016581,30.68,80940.65,0.02,0.58155,0.00017,29.35883]
[1778128021762,30.67,80941.76,0.02,0.58174,0.00017,29.35628]
[1778128026797,30.67,80943.52,0.02,0.58204,0.00017,29.35226]
[1778128029272,30.67,80937.9,0.02,0.58109,0.00017,29.36496]
[1778128031089,30.67,80937.9,0.02,0.58109,0.00017,29.36496]
[1778128031325,30.67,80937.75,0.02,0.58107,0.00017,29.3653]
[1778128032487,30.67,80937.75,0.02,0.58107,0.00017,29.3653]
[1778128039342,30.67,80940.66,0.02,0.58156,0.00017,29.3587]
[1778128043015,30.67,80947.8,0.02,0.58277,0.00017,29.3424]
[1778128049412,30.67,80948.18,0.02,0.58284,0.00017,29.34146]
[1778128054998,30.67,80941.12,0.02,0.58166,0.00017,29.35416]
[1778128059460,30.67,80937.38,0.02,0.58102,0.00017,29.36258]
[1778128065067,30.67,80937.98,0.02,0.58113,0.00017,29.36119]
[1778128070102,30.67,80939.66,0.02,0.58141,0.00017,29.35738]
[1778128072396,30.67,80939.63,0.02,0.58141,0.00017,29.35744]
[1778128077510,30.67,80940.35,0.02,0.58153,0.00017,29.35579]
[1778128083602,30.67,80939.74,0.02,0.58143,0.00017,29.35717]
[1778128089692,30.67,80935.31,0.02,0.58067,0.00017,29.36728]
[1778128095277,30.67,80935.6,0.02,0.58071,0.00017,29.36674]
[1778128100312,30.68,80935.24,0.02,0.58064,0.00017,29.36767]
[1778128106354,30.68,80935.36,0.02,0.58065,0.00017,29.36754]
[1778128111389,30.68,80935.1,0.02,0.58061,0.00017,29.36487]
[1778128120452,30.69,80935.13,0.02,0.5806,0.00017,29.365]
[1778128126495,30.69,80934.81,0.02,0.58054,0.00017,29.36584]
[1778128136564,30.7,80934.43,0.02,0.58046,0.00017,29.3669]
[1778128144620,30.71,80934.09,0.02,0.58039,0.00017,29.36782]
[1778128150671,30.71,80936.73,0.02,0.58083,0.00017,29.36203]
[1778128155697,30.71,80946.51,0.02,0.58248,0.00017,29.34003]
[1778128160732,30.71,80944.68,0.02,0.58217,0.00017,29.3443]
[1778128165768,30.71,80943.87,0.02,0.58203,0.00017,29.34614]
[1778128170802,30.71,80945.14,0.02,0.58224,0.00017,29.34326]
[1778128171809,30.71,80936.33,0.02,0.58076,0.00017,29.35976]
[1778128172816,30.71,80930.73,0.02,0.57981,0.00017,29.37216]
[1778128174432,30.71,80930.12,0.02,0.57971,0.00017,29.37349]
[1778128175454,30.71,80928.92,0.02,0.57951,0.00017,29.37612]
[1778128183892,30.71,80932.09,0.02,0.58004,0.00017,29.3692]
[1778128190403,30.72,80933.87,0.02,0.58033,0.00017,29.36538]
[1778128195198,30.72,80933.87,0.02,0.58033,0.00017,29.36538]
[1778128195215,30.72,80933.87,0.02,0.58033,0.00017,29.36538]
[1778128196011,30.72,80934.77,0.02,0.58048,0.00017,29.36343]
[1778128196081,30.72,80952.49,0.02,0.58348,0.00017,29.32323]
[1778128196984,30.72,80952.49,0.02,0.58348,0.00017,29.32325]
[1778128197990,30.72,80960.1,0.02,0.58476,0.00017,29.30551]
[1778128200495,30.72,80960.16,0.02,0.58477,0.00017,29.3054]
[1778128200550,30.72,80957.95,0.02,0.58439,0.00017,29.31065]
[1778128204033,30.72,80950.72,0.02,0.58317,0.00017,29.32752]
[1778128209068,30.73,80953.94,0.02,0.58371,0.00017,29.32011]
[1778128212099,30.73,80943.36,0.02,0.58192,0.00017,29.34438]
[1778128215110,30.73,80936.8,0.02,0.58081,0.00017,29.3592]
[1778128220613,30.73,80939.45,0.02,0.58125,0.00017,29.35337]
[1778128222182,30.73,80939.45,0.02,0.58125,0.00017,29.35337]
[1778128228274,30.73,80940.02,0.02,0.58134,0.00017,29.35211]
[1778128235250,30.74,80941.33,0.02,0.58156,0.00017,29.34601]
[1778128240753,30.74,80939.66,0.02,0.58127,0.00017,29.34986]
[1778128246657,30.74,80941.57,0.02,0.58159,0.00017,29.34562]
[1778128246709,30.74,80952.77,0.02,0.58349,0.00017,29.32003]
[1778128248341,30.74,80959.56,0.02,0.58463,0.00017,29.30418]
[1778128253694,30.74,80959.49,0.02,0.58462,0.00017,29.30432]
[1778128260895,30.74,80953.55,0.02,0.58362,0.00017,29.31812]
[1778128266467,30.74,80953.29,0.02,0.58358,0.00017,29.3187]
[1778128272510,30.73,80954.73,0.02,0.58384,0.00017,29.31508]
[1778128276484,30.73,80952.43,0.02,0.58346,0.00017,29.32027]
[1778128276667,30.73,80952.43,0.02,0.58346,0.00017,29.32027]
[1778128276712,30.72,80949.38,0.02,0.58295,0.00017,29.32725]
[1778128280566,30.72,80944.29,0.02,0.58209,0.00017,29.33886]
[1778128284709,30.72,80945.5,0.02,0.5823,0.00017,29.33609]
[1778128284938,30.72,80945.88,0.02,0.58236,0.00017,29.33522]
[1778128291105,30.72,80946.85,0.02,0.58254,0.00017,29.32961]
[1778128298500,30.72,80947.15,0.02,0.58259,0.00017,29.32891]
[1778128300523,30.72,80948.83,0.02,0.58287,0.00017,29.32503]
[1778128302524,30.72,80949.38,0.02,0.58297,0.00017,29.32377]
[1778128302721,30.72,80948.93,0.02,0.58289,0.00017,29.3248]
[1778128308763,30.72,80947.79,0.02,0.5827,0.00017,29.32742]
[1778128314806,30.72,80948.74,0.02,0.58287,0.00017,29.32505]
[1778128321860,30.71,80945.98,0.02,0.58242,0.00017,29.33105]
[1778128323873,30.71,80951.47,0.02,0.58335,0.00017,29.31841]
[1778128327958,30.71,80959.06,0.02,0.58463,0.00017,29.30074]
[1778128333943,30.71,80965.56,0.02,0.58573,0.00017,29.28536]
[1778128338978,30.71,80967.38,0.02,0.58604,0.00017,29.28098]
[1778128339937,30.71,80967.38,0.02,0.58604,0.00017,29.28098]
[1778128339985,30.71,80970.45,0.02,0.58656,0.00017,29.27359]
[1778128342000,30.71,80979.17,0.02,0.58803,0.00017,29.25232]
[1778128343304,30.71,80979.83,0.02,0.58814,0.00017,29.25068]
[1778128349053,30.7,80986.8,0.02,0.58932,0.00017,29.2333]
[1778128355771,30.7,80989.31,0.02,0.58976,0.00017,29.22362]
[1778128361601,30.7,80991.59,0.02,0.59015,0.00017,29.21771]
[1778128367177,30.7,80991.03,0.02,0.59006,0.00017,29.21904]
[1778128372211,30.7,80991.49,0.02,0.59014,0.00017,29.21778]
[1778128377246,30.69,80992.35,0.02,0.59029,0.00017,29.21551]
[1778128382282,30.69,80992.2,0.02,0.59027,0.00017,29.21581]
[1778128390343,30.69,80992.47,0.02,0.59033,0.00017,29.21501]
[1778128395377,30.69,80995.03,0.02,0.59076,0.00017,29.20843]
[1778128400412,30.68,80994.09,0.02,0.59061,0.00017,29.21072]
[1778128405447,30.68,80994.1,0.02,0.59062,0.00017,29.21061]
[1778128410483,30.68,80993.03,0.02,0.59044,0.00017,29.21325]
[1778128411951,30.68,80987.85,0.02,0.58958,0.00017,29.22291]
[1778128417531,30.68,80988.75,0.02,0.58973,0.00017,29.22057]
[1778128422567,30.68,80987.72,0.02,0.58956,0.00017,29.22308]
[1778128427601,30.67,80986.88,0.02,0.58943,0.00017,29.22511]
[1778128433643,30.67,80986.52,0.02,0.58937,0.00017,29.22592]
[1778128438678,30.67,80985.04,0.02,0.58913,0.00017,29.22955]
[1778128443713,30.67,80983.89,0.02,0.58894,0.00017,29.23233]
[1778128448763,30.67,80983.44,0.02,0.58887,0.00017,29.23339]
[1778128449845,30.67,80983.44,0.02,0.58887,0.00017,29.23339]
[1778128449887,30.67,80962.7,0.02,0.58536,0.00017,29.28386]
[1778128451783,30.67,80950.08,0.02,0.58322,0.00017,29.31348]
[1778128452785,30.67,80950.08,0.02,0.58322,0.00017,29.31351]
[1778128457821,30.67,80950.63,0.02,0.5833,0.00017,29.3124]
[1778128462856,30.68,80951.07,0.02,0.58337,0.00017,29.31146]
[1778128466015,30.67,80950.21,0.02,0.58323,0.00017,29.31344]
[1778128466222,30.67,80950.34,0.02,0.58325,0.00017,29.31314]
[1778128466884,30.68,80950.34,0.02,0.58325,0.00017,29.31319]
[1778128467891,30.68,80938.91,0.02,0.58131,0.00017,29.33926]
[1778128470041,30.68,80938.92,0.02,0.58131,0.00017,29.33924]
[1778128475946,30.68,80938.69,0.02,0.58128,0.00017,29.33638]
[1778128480982,30.68,80937.56,0.02,0.58109,0.00017,29.33891]
[1778128486018,30.67,80938.17,0.02,0.5812,0.00017,29.33753]
[1778128491052,30.68,80939.85,0.02,0.58148,0.00017,29.33381]
[1778128496088,30.68,80937.42,0.02,0.58105,0.00017,29.33943]
[1778128499418,30.68,80935.49,0.02,0.58072,0.00017,29.34381]
[1778128500090,30.68,80935.49,0.02,0.58072,0.00017,29.34381]
[1778128505149,30.69,80936.28,0.02,0.58085,0.00017,29.34221]
[1778128509178,30.69,80944.23,0.02,0.58219,0.00017,29.32436]
[1778128511192,30.69,80932.19,0.02,0.58014,0.00017,29.35144]
[1778128511266,30.69,80921.61,0.02,0.57835,0.00017,29.37456]
[1778128512654,30.69,80919.13,0.02,0.57793,0.00017,29.3799]
[1778128518243,30.69,80922.9,0.02,0.57856,0.00017,29.37184]
[1778128523277,30.7,80925.37,0.02,0.57898,0.00017,29.36655]
[1778128528312,30.7,80927.75,0.02,0.57938,0.00017,29.36143]
[1778128531333,30.7,80921.13,0.02,0.57826,0.00017,29.37248]
[1778128536370,30.7,80918.98,0.02,0.57789,0.00017,29.37713]
[1778128542212,30.7,80916.85,0.02,0.57753,0.00017,29.3817]
[1778128551476,30.7,80915.21,0.02,0.57725,0.00017,29.38523]
[1778128556511,30.7,80915.22,0.02,0.57725,0.00017,29.38521]
[1778128558525,30.7,80922.67,0.02,0.57851,0.00017,29.36928]
[1778128563560,30.7,80922.85,0.02,0.57854,0.00017,29.36895]
[1778128568685,30.71,80921.31,0.02,0.57827,0.00017,29.37232]
[1778128574639,30.71,80921.68,0.02,0.57833,0.00017,29.37162]
[1778128579672,30.71,80926.1,0.02,0.57908,0.00017,29.36209]
[1778128584711,30.71,80926.65,0.02,0.57917,0.00017,29.36084]
[1778128589743,30.71,80923.87,0.02,0.57871,0.00017,29.36684]
[1778128597799,30.71,80923.66,0.02,0.57868,0.00017,29.36386]
[1778128599381,30.71,80925.46,0.02,0.57899,0.00017,29.35994]
[1778128604848,30.7,80925.55,0.02,0.57901,0.00017,29.3597]
[1778128609884,30.7,80927.65,0.02,0.57937,0.00017,29.35507]
[1778128613142,30.7,80932.14,0.02,0.58013,0.00017,29.34518]
[1778128618946,30.7,80934.28,0.02,0.58049,0.00017,29.34047]
[1778128624417,30.7,80933.21,0.02,0.58031,0.00017,29.34286]
[1778128629475,30.7,80933.07,0.02,0.58028,0.00017,29.34321]
[1778128634052,30.71,80926.86,0.02,0.57923,0.00017,29.3569]
[1778128639086,30.71,80927.23,0.02,0.57929,0.00017,29.35609]
[1778128644121,30.71,80927.37,0.02,0.57931,0.00017,29.35578]
[1778128646738,30.71,80927.62,0.02,0.57935,0.00017,29.35527]
[1778128647143,30.71,80921.37,0.02,0.57829,0.00017,29.36885]
[1778128652177,30.71,80919.71,0.02,0.57801,0.00017,29.36916]
[1778128657212,30.71,80925.2,0.02,0.57893,0.00017,29.3574]
[1778128662247,30.72,80926.73,0.02,0.57919,0.00017,29.3542]
[1778128668289,30.72,80926.4,0.02,0.57912,0.00017,29.35508]
[1778128673324,30.72,80923.42,0.02,0.57861,0.00017,29.36164]
[1778128680373,30.73,80922.34,0.02,0.57842,0.00017,29.36402]
[1778128685411,30.73,80914.54,0.02,0.5771,0.00017,29.38069]
[1778128690446,30.73,80914.4,0.02,0.57707,0.00017,29.38098]
[1778128695482,30.73,80917.78,0.02,0.57764,0.00017,29.37384]
[1778128701523,30.73,80915.64,0.02,0.57727,0.00017,29.37851]
[1778128706634,30.73,80919.59,0.02,0.57794,0.00017,29.37018]
[1778128712600,30.74,80927.16,0.02,0.57922,0.00017,29.35063]
[1778128721664,30.75,80933.61,0.02,0.5803,0.00017,29.33667]
[1778128726698,30.75,80936.03,0.02,0.5807,0.00017,29.33135]
[1778128730967,30.75,80936.27,0.02,0.58074,0.00017,29.33081]
[1778128731879,30.75,80933.17,0.02,0.58022,0.00017,29.33767]
[1778128738782,30.74,80925.62,0.02,0.57894,0.00017,29.35416]
[1778128744277,30.75,80929.66,0.02,0.57962,0.00017,29.34541]
[1778128749860,30.75,80925.17,0.02,0.57886,0.00017,29.35529]
[1778128751875,30.75,80919.91,0.02,0.57796,0.00017,29.36664]
[1778128756907,30.75,80917.32,0.02,0.57752,0.00017,29.37223]
[1778128761944,30.75,80916.95,0.02,0.57746,0.00017,29.37306]
[1778128766980,30.75,80912.9,0.02,0.57677,0.00017,29.38166]
[1778128772015,30.76,80910.97,0.02,0.57644,0.00017,29.3824]
[1778128780071,30.76,80907.96,0.02,0.57593,0.00017,29.38871]
[1778128785107,30.76,80905.42,0.02,0.5755,0.00017,29.39398]
[1778128789134,30.76,80898.64,0.02,0.57435,0.00017,29.40782]
[1778128795176,30.76,80899.55,0.02,0.5745,0.00017,29.40597]
[1778128800212,30.76,80903.85,0.02,0.57523,0.00017,29.39717]
[1778128803233,30.76,80910.32,0.02,0.57633,0.00017,29.38377]
[1778128808270,30.76,80907.6,0.02,0.57587,0.00017,29.38943]
[1778128813303,30.76,80905.1,0.02,0.57544,0.00017,29.3946]
[1778128818421,30.76,80906.24,0.02,0.57564,0.00017,29.39225]
[1778128818447,30.76,80900.73,0.02,0.5747,0.00017,29.40356]
[1778128818934,30.76,80900.73,0.02,0.5747,0.00017,29.40356]
[1778128818939,30.76,80900.73,0.02,0.5747,0.00017,29.40356]
[1778128820352,30.76,80887.13,0.02,0.57239,0.00017,29.43075]
[1778128822972,30.76,80885.75,0.02,0.57216,0.00017,29.43347]
[1778128823373,30.76,80886.41,0.02,0.57227,0.00017,29.43218]
[1778128828410,30.76,80888.46,0.02,0.57262,0.00017,29.42817]
[1778128833443,30.76,80889.87,0.02,0.57286,0.00017,29.42204]
[1778128838478,30.76,80891.52,0.02,0.57314,0.00017,29.41876]
[1778128843513,30.76,80891.74,0.02,0.57318,0.00017,29.41832]
[1778128851570,30.76,80892.35,0.02,0.57328,0.00017,29.4171]
[1778128856605,30.76,80892.94,0.02,0.57339,0.00017,29.41591]
[1778128862647,30.76,80893.34,0.02,0.57345,0.00017,29.4151]
[1778128868689,30.76,80893.69,0.02,0.57351,0.00017,29.41439]
[1778128875201,30.76,80894.66,0.02,0.57368,0.00017,29.41246]
[1778128880773,30.76,80896.06,0.02,0.57391,0.00017,29.40972]
[1778128886816,30.76,80896.55,0.02,0.57399,0.00017,29.40881]
[1778128891851,30.76,80890.82,0.02,0.57302,0.00017,29.41695]
[1778128896888,30.76,80891.38,0.02,0.57311,0.00017,29.41584]
[1778128901921,30.76,80890.97,0.02,0.57304,0.00017,29.41666]
[1778128906956,30.76,80891.58,0.02,0.57315,0.00017,29.41545]
[1778128911991,30.76,80892.92,0.02,0.57338,0.00017,29.41279]
[1778128917026,30.76,80893.71,0.02,0.57351,0.00017,29.41121]
[1778128918898,30.76,80893.36,0.02,0.57345,0.00017,29.41191]
[1778128924077,30.76,80893.67,0.02,0.5735,0.00017,29.41131]
[1778128929111,30.77,80890.79,0.02,0.57301,0.00017,29.41709]
[1778128936172,30.77,80884.95,0.02,0.57201,0.00017,29.42864]
[1778128941195,30.77,80883.26,0.02,0.57172,0.00017,29.43198]
[1778128948244,30.77,80883.47,0.02,0.57175,0.00017,29.43165]
[1778128954292,30.78,80885.3,0.02,0.57206,0.00017,29.42481]
[1778128957313,30.78,80890.56,0.02,0.57296,0.00017,29.41449]
[1778128962348,30.78,80892.86,0.02,0.57334,0.00017,29.40994]
[1778128966377,30.78,80886.04,0.02,0.57218,0.00017,29.42344]
[1778128971410,30.78,80882.75,0.02,0.57162,0.00017,29.42992]
[1778128976446,30.78,80887.2,0.02,0.57237,0.00017,29.42129]
[1778128983494,30.79,80887.1,0.02,0.57235,0.00017,29.42155]
[1778128988530,30.79,80886.14,0.02,0.57218,0.00017,29.42347]
[1778128991301,30.79,80884.6,0.02,0.57192,0.00017,29.4265]
[1778128993565,30.79,80891.87,0.02,0.57315,0.00017,29.41223]
[1778129000614,30.79,80895.79,0.02,0.57382,0.00017,29.40439]
[1778129006656,30.79,80895.16,0.02,0.57371,0.00017,29.40564]
[1778129012698,30.79,80895.5,0.02,0.57378,0.00017,29.4016]
[1778129019747,30.79,80894.05,0.02,0.57353,0.00017,29.40449]
[1778129025622,30.79,80891.57,0.02,0.57311,0.00017,29.40943]
[1778129030824,30.79,80892.4,0.02,0.57325,0.00017,29.40779]
[1778129036325,30.79,80895.58,0.02,0.57379,0.00017,29.40144]
[1778129042872,30.79,80896.2,0.02,0.5739,0.00017,29.40019]
[1778129048968,30.79,80896.11,0.02,0.57388,0.00017,29.40036]
[1778129054003,30.79,80896.37,0.02,0.57393,0.00017,29.39983]
[1778129059038,30.79,80896.05,0.02,0.57387,0.00017,29.40047]
[1778129064207,30.79,80894.61,0.02,0.57363,0.00017,29.40336]
[1778129071123,30.79,80894.05,0.02,0.57354,0.00017,29.40114]
[1778129076604,30.79,80890.25,0.02,0.57289,0.00017,29.40874]
[1778129082199,30.79,80889.54,0.02,0.57277,0.00017,29.41018]
[1778129087236,30.79,80889.68,0.02,0.57279,0.00017,29.40995]
[1778129094284,30.79,80888.85,0.02,0.57264,0.00017,29.41166]
[1778129101333,30.8,80888.11,0.02,0.57251,0.00017,29.41319]
[1778129106815,30.8,80892.37,0.02,0.57323,0.00017,29.40482]
[1778129113417,30.8,80892.18,0.02,0.5732,0.00017,29.40522]
[1778129118452,30.8,80891.92,0.02,0.57315,0.00017,29.40574]
[1778129119695,30.8,80891.92,0.02,0.57315,0.00017,29.40574]
[1778129119750,30.8,80891.74,0.02,0.57312,0.00017,29.4061]
[1778129122298,30.8,80895.38,0.02,0.57374,0.00017,29.39884]
[1778129126509,30.8,80902.85,0.02,0.57501,0.00017,29.3837]
[1778129131545,30.8,80906.04,0.02,0.57556,0.00017,29.37378]
[1778129136580,30.8,80906.94,0.02,0.57571,0.00017,29.3719]
[1778129141615,30.8,80914.49,0.02,0.577,0.00017,29.35611]
[1778129144637,30.8,80920.1,0.02,0.57795,0.00017,29.34418]
[1778129149672,30.79,80921.96,0.02,0.57827,0.00017,29.34015]
[1778129154709,30.79,80927.86,0.02,0.57927,0.00017,29.32737]
[1778129156450,30.79,80927.47,0.02,0.5792,0.00017,29.32821]
[1778129158735,30.79,80937.02,0.02,0.58082,0.00017,29.30718]
[1778129163770,30.79,80940.79,0.02,0.58146,0.00017,29.29868]
[1778129167908,30.79,80939.02,0.02,0.58117,0.00017,29.30258]
[1778129170721,30.79,80936.77,0.02,0.58079,0.00017,29.3076]
[1778129174848,30.79,80929.58,0.02,0.57957,0.00017,29.32348]
[1778129176862,30.79,80924.08,0.02,0.57864,0.00017,29.33542]
[1778129181904,30.79,80923.24,0.02,0.5785,0.00017,29.3372]
[1778129187376,30.79,80921.17,0.02,0.57815,0.00017,29.34162]
[1778129191968,30.79,80915.23,0.02,0.57715,0.00017,29.35092]
[1778129194340,30.79,80916.22,0.02,0.57732,0.00017,29.34884]
[1778129201031,30.79,80918.3,0.02,0.57766,0.00017,29.34449]
[1778129206069,30.79,80921.43,0.02,0.57819,0.00017,29.33784]
[1778129211101,30.79,80922.08,0.02,0.5783,0.00017,29.33646]
[1778129217589,30.79,80922.11,0.02,0.5783,0.00017,29.33642]
[1778129223185,30.79,80922.61,0.02,0.57839,0.00017,29.33537]
[1778129228219,30.79,80922.74,0.02,0.57841,0.00017,29.33512]
[1778129234261,30.8,80922.58,0.02,0.57838,0.00017,29.33549]
[1778129239297,30.8,80927.41,0.02,0.57919,0.00017,29.32508]
[1778129244335,30.8,80925.5,0.02,0.57887,0.00017,29.32927]
[1778129249368,30.8,80922.87,0.02,0.57842,0.00017,29.33498]
[1778129255411,30.8,80923.0,0.02,0.57845,0.00017,29.33138]
[1778129260261,30.8,80921.86,0.02,0.57825,0.00017,29.33385]
[1778129260446,30.8,80918.59,0.02,0.5777,0.00017,29.34085]
[1778129261453,30.8,80912.05,0.02,0.57659,0.00017,29.35466]
[1778129266488,30.8,80910.82,0.02,0.57638,0.00017,29.35723]
[1778129271526,30.8,80912.63,0.02,0.57669,0.00017,29.35345]
[1778129272039,30.8,80912.63,0.02,0.57669,0.00017,29.35345]
[1778129272533,30.8,80911.08,0.02,0.57642,0.00017,29.35669]
[1778129275036,30.8,80913.45,0.02,0.57683,0.00017,29.35174]
[1778129278575,30.8,80919.12,0.02,0.57779,0.00017,29.33974]
[1778129282603,30.8,80925.44,0.02,0.57886,0.00017,29.32619]
[1778129287638,30.8,80926.14,0.02,0.57897,0.00017,29.32471]
[1778129293682,30.8,80925.49,0.02,0.57886,0.00017,29.32617]
[1778129298716,30.81,80926.4,0.02,0.57901,0.00017,29.32424]
[1778129303751,30.81,80926.31,0.02,0.57899,0.00017,29.32448]
[1778129308785,30.81,80925.88,0.02,0.57892,0.00017,29.32545]
[1778129311549,30.81,80930.85,0.02,0.57975,0.00017,29.31465]
[1778129316841,30.81,80933.3,0.02,0.58017,0.00017,29.306]
[1778129324897,30.82,80934.87,0.02,0.58043,0.00017,29.30267]
[1778129331946,30.82,80935.25,0.02,0.58048,0.00017,29.30196]
[1778129336982,30.82,80935.43,0.02,0.58051,0.00017,29.30165]
[1778129343023,30.83,80935.67,0.02,0.58054,0.00017,29.30122]
[1778129348059,30.83,80935.65,0.02,0.58053,0.00017,29.30135]
[1778129354100,30.83,80934.97,0.02,0.58041,0.00017,29.3029]
[1778129359135,30.83,80938.09,0.02,0.58094,0.00017,29.29596]
[1778129364170,30.83,80939.46,0.02,0.58118,0.00017,29.29289]
[1778129370212,30.83,80939.47,0.02,0.58118,0.00017,29.29286]
[1778129375248,30.83,80939.37,0.02,0.58117,0.00017,29.28971]
[1778129380282,30.83,80938.96,0.02,0.5811,0.00017,29.29062]
[1778129386324,30.83,80938.66,0.02,0.58105,0.00017,29.29127]
[1778129388814,30.83,80939.76,0.02,0.58124,0.00017,29.28881]
[1778129394380,30.83,80944.41,0.02,0.58202,0.00017,29.27837]
[1778129398855,30.83,80933.62,0.02,0.5802,0.00017,29.3025]
[1778129402439,30.83,80939.86,0.02,0.58125,0.00017,29.28864]
[1778129408933,30.83,80940.61,0.02,0.58138,0.00017,29.28687]
[1778129414525,30.83,80936.99,0.02,0.58077,0.00017,29.29491]
[1778129420566,30.82,80938.75,0.02,0.58107,0.00017,29.29094]
[1778129422341,30.82,80938.75,0.02,0.58107,0.00017,29.29094]
[1778129429077,30.82,80936.1,0.02,0.58063,0.00017,29.2968]
[1778129436680,30.82,80936.74,0.02,0.58075,0.00017,29.292]
[1778129441716,30.82,80933.71,0.02,0.58023,0.00017,29.29871]
[1778129447755,30.82,80933.44,0.02,0.58019,0.00017,29.29932]
[1778129453494,30.82,80933.15,0.02,0.58014,0.00017,29.29997]
[1778129456821,30.82,80938.18,0.02,0.58099,0.00017,29.28885]
[1778129461772,30.83,80940.68,0.02,0.58141,0.00017,29.2833]
[1778129464827,30.83,80943.77,0.02,0.58193,0.00017,29.27637]
[1778129471942,30.83,80945.29,0.02,0.58218,0.00017,29.27297]
[1778129477966,30.83,80946.58,0.02,0.5824,0.00017,29.2701]
[1778129483115,30.83,80947.5,0.02,0.58255,0.00017,29.26801]
[1778129483344,30.83,80951.65,0.02,0.58325,0.00017,29.25851]
[1778129483540,30.83,80951.65,0.02,0.58325,0.00017,29.25851]
[1778129484009,30.83,80951.65,0.02,0.58325,0.00017,29.25853]
[1778129485017,30.83,80962.4,0.02,0.58506,0.00017,29.2335]
[1778129487293,30.83,80964.85,0.02,0.58548,0.00017,29.22771]
[1778129487333,30.83,80964.85,0.02,0.58548,0.00017,29.22771]
[1778129487362,30.83,80964.32,0.02,0.58539,0.00017,29.22897]
[1778129493072,30.83,80964.88,0.02,0.58549,0.00017,29.22425]
[1778129498107,30.83,80965.72,0.02,0.58563,0.00017,29.22224]
[1778129503142,30.83,80965.14,0.02,0.58554,0.00017,29.22361]
[1778129508177,30.83,80967.51,0.02,0.58594,0.00017,29.21798]
[1778129513212,30.83,80970.23,0.02,0.58639,0.00017,29.21148]
[1778129515226,30.83,80976.16,0.02,0.58739,0.00017,29.19715]
[1778129515682,30.83,80976.16,0.02,0.58739,0.00017,29.19715]
[1778129520773,30.83,80979.57,0.02,0.58797,0.00017,29.18876]
[1778129522275,30.83,80973.39,0.02,0.58693,0.00017,29.20377]
[1778129524139,30.83,80973.39,0.02,0.58693,0.00017,29.20377]
[1778129529782,30.83,80972.01,0.02,0.5867,0.00017,29.20709]
[1778129533718,30.83,80972.43,0.02,0.58677,0.00017,29.20607]
[1778129534223,30.82,80977.87,0.02,0.58769,0.00017,29.19288]
[1778129539853,30.82,80985.37,0.02,0.58896,0.00017,29.17434]
[1778129541602,30.82,80985.37,0.02,0.58896,0.00017,29.17434]
[1778129541704,30.82,80984.59,0.02,0.58883,0.00017,29.17625]
[1778129547455,30.82,80984.46,0.02,0.58881,0.00017,29.17647]
[1778129552491,30.82,80983.17,0.02,0.58861,0.00017,29.1762]
[1778129557526,30.82,80982.65,0.02,0.58852,0.00017,29.17743]
[1778129562561,30.82,80979.69,0.02,0.58803,0.00017,29.18466]
[1778129564575,30.82,80970.94,0.02,0.58655,0.00017,29.2059]
[1778129570080,30.82,80971.02,0.02,0.58656,0.00017,29.20577]
[1778129576662,30.82,80971.17,0.02,0.58658,0.00017,29.20546]
[1778129581697,30.82,80973.41,0.02,0.58696,0.00017,29.2001]
[1778129586732,30.82,80974.55,0.02,0.58715,0.00017,29.19735]
[1778129592878,30.82,80974.03,0.02,0.58706,0.00017,29.19862]
[1778129597947,30.82,80973.94,0.02,0.58705,0.00017,29.19885]
[1778129603854,30.82,80972.92,0.02,0.58687,0.00017,29.20134]
[1778129609892,30.82,80973.49,0.02,0.58697,0.00017,29.19998]
[1778129615935,30.82,80972.71,0.02,0.58684,0.00017,29.19851]
[1778129621979,30.82,80972.18,0.02,0.58675,0.00017,29.19981]
[1778129627011,30.82,80972.69,0.02,0.58684,0.00017,29.1986]
[1778129633056,30.82,80972.55,0.02,0.58681,0.00017,29.19895]
[1778129638090,30.82,80972.79,0.02,0.58685,0.00017,29.19838]
[1778129643126,30.82,80973.84,0.02,0.58703,0.00017,29.19586]
[1778129648160,30.82,80975.73,0.02,0.58735,0.00017,29.19128]
[1778129655210,30.82,80976.38,0.02,0.58746,0.00017,29.18971]
[1778129660245,30.82,80983.31,0.02,0.58862,0.00017,29.17273]
[1778129661252,30.82,80988.31,0.02,0.58947,0.00017,29.16031]
[1778129666287,30.82,80991.43,0.02,0.59,0.00017,29.15239]
[1778129673336,30.82,80988.69,0.02,0.58955,0.00017,29.15573]
[1778129680386,30.81,80986.82,0.02,0.58925,0.00017,29.16025]
[1778129685420,30.81,80987.74,0.02,0.58941,0.00017,29.15785]
[1778129690456,30.81,80989.21,0.02,0.58966,0.00017,29.15409]
[1778129696497,30.81,80990.6,0.02,0.5899,0.00017,29.15052]
[1778129701532,30.81,80987.24,0.02,0.58934,0.00017,29.15885]
[1778129707573,30.8,80984.56,0.02,0.58889,0.00017,29.1654]
[1778129712609,30.8,80982.3,0.02,0.58852,0.00017,29.17089]
[1778129715630,30.8,80972.94,0.02,0.58694,0.00017,29.1937]
[1778129716636,30.8,80965.75,0.02,0.58573,0.00017,29.21095]
[1778129721672,30.8,80964.19,0.02,0.58547,0.00017,29.21469]
[1778129723059,30.8,80964.19,0.02,0.58547,0.00017,29.21469]
[1778129723160,30.8,80964.9,0.02,0.58558,0.00017,29.21302]
[1778129728721,30.8,80966.21,0.02,0.5858,0.00017,29.20995]
[1778129733757,30.8,80967.24,0.02,0.58598,0.00017,29.20417]
[1778129737098,30.8,80968.8,0.02,0.58624,0.00017,29.20046]
[1778129738792,30.8,80959.47,0.02,0.58467,0.00017,29.22256]
[1778129739798,30.8,80956.75,0.02,0.58421,0.00017,29.22887]
[1778129743827,30.8,80962.86,0.02,0.58526,0.00017,29.2143]
[1778129745736,30.8,80967.46,0.02,0.58603,0.00017,29.20339]
[1778129745842,30.8,80973.15,0.02,0.58699,0.00017,29.18973]
[1778129751344,30.8,80976.41,0.02,0.58754,0.00017,29.18186]
[1778129756917,30.8,80969.96,0.02,0.58645,0.00017,29.1975]
[1778129761954,30.8,80969.64,0.02,0.58639,0.00017,29.19835]
[1778129766988,30.8,80974.49,0.02,0.5872,0.00017,29.18674]
[1778129772023,30.81,80974.88,0.02,0.58727,0.00017,29.18587]
[1778129777058,30.81,80968.84,0.02,0.58624,0.00017,29.20052]
[1778129786122,30.81,80968.45,0.02,0.58616,0.00017,29.20166]
[1778129792165,30.81,80967.16,0.02,0.58595,0.00017,29.20143]
[1778129797198,30.82,80966.52,0.02,0.58584,0.00017,29.203]
[1778129806032,30.82,80966.53,0.02,0.58584,0.00017,29.20301]
[1778129811297,30.82,80966.03,0.02,0.58575,0.00017,29.2043]
[1778129821842,30.82,80966.73,0.02,0.58586,0.00017,29.20276]
[1778129828417,30.83,80968.87,0.02,0.58621,0.00017,29.19775]
[1778129834458,30.83,80969.66,0.02,0.58634,0.00017,29.19594]
[1778129838488,30.83,80977.15,0.02,0.5876,0.00017,29.1779]
[1778129847351,30.83,80977.95,0.02,0.58773,0.00017,29.17599]
[1778129847411,30.83,80977.95,0.02,0.58773,0.00017,29.17599]
[1778129847550,30.83,80977.95,0.02,0.58773,0.00017,29.17605]
[1778129850346,30.83,80981.66,0.02,0.58835,0.00017,29.16698]
[1778129855605,30.83,80986.43,0.02,0.58916,0.00017,29.15181]
[1778129860642,30.83,80985.47,0.02,0.589,0.00017,29.15417]
[1778129865677,30.83,80984.23,0.02,0.5888,0.00017,29.15724]
[1778129870712,30.83,80984.44,0.02,0.58883,0.00017,29.15671]
[1778129875747,30.83,80983.91,0.02,0.58874,0.00017,29.15802]
[1778129880782,30.83,80983.27,0.02,0.58863,0.00017,29.1596]
[1778129886825,30.83,80982.18,0.02,0.58845,0.00017,29.1623]
[1778129888612,30.83,80973.31,0.02,0.58695,0.00017,29.18396]
[1778129892345,30.83,80979.15,0.02,0.58794,0.00017,29.16981]
[1778129897902,30.83,80979.47,0.02,0.58799,0.00017,29.16906]
[1778129902937,30.83,80983.07,0.02,0.58859,0.00017,29.16025]
[1778129908502,30.83,80981.93,0.02,0.5884,0.00017,29.16306]
[1778129910993,30.83,80974.7,0.02,0.58718,0.00017,29.18073]
[1778129916028,30.84,80977.26,0.02,0.58762,0.00017,29.17119]
[1778129921063,30.84,80977.68,0.02,0.58768,0.00017,29.17021]
[1778129926098,30.84,80980.41,0.02,0.58814,0.00017,29.16356]
[1778129931132,30.84,80982.78,0.02,0.58854,0.00017,29.15775]
[1778129936169,30.84,80983.06,0.02,0.58859,0.00017,29.15705]
[1778129941204,30.84,80982.59,0.02,0.58851,0.00017,29.15819]
[1778129946238,30.84,80985.41,0.02,0.58899,0.00017,29.15117]
[1778129952280,30.83,80985.37,0.02,0.58899,0.00017,29.15121]
[1778129957315,30.83,80983.45,0.02,0.58866,0.00017,29.15592]
[1778129962350,30.83,80983.34,0.02,0.58865,0.00017,29.15617]
[1778129968392,30.83,80983.26,0.02,0.58864,0.00017,29.15634]
[1778129973428,30.83,80982.6,0.02,0.58853,0.00017,29.15456]
[1778129979470,30.83,80984.02,0.02,0.58878,0.00017,29.15103]
[1778129984504,30.83,80983.57,0.02,0.5887,0.00017,29.15212]
[1778129989538,30.83,80981.05,0.02,0.58828,0.00017,29.15831]
[1778129995581,30.83,80980.84,0.02,0.58824,0.00017,29.15883]
[1778130000616,30.83,80980.32,0.02,0.58815,0.00017,29.16011]
[1778130005652,30.83,80980.49,0.02,0.58818,0.00017,29.15969]
[1778130007666,30.83,80973.49,0.02,0.587,0.00017,29.17676]
[1778130012701,30.83,80978.52,0.02,0.58785,0.00017,29.16458]
[1778130016729,30.83,80985.13,0.02,0.58896,0.00017,29.14832]
[1778130020757,30.83,80995.04,0.02,0.59063,0.00017,29.12346]
[1778130026800,30.83,80995.4,0.02,0.5907,0.00017,29.12244]
[1778130031834,30.83,80995.76,0.02,0.59077,0.00017,29.11808]
[1778130036869,30.83,81004.53,0.02,0.59225,0.00017,29.09562]
[1778130040599,30.83,81005.35,0.02,0.59238,0.00017,29.09352]
[1778130045973,30.83,81005.11,0.02,0.59234,0.00017,29.09418]
[1778130046127,30.83,81005.11,0.02,0.59234,0.00017,29.09418]
[1778130046202,30.83,81005.27,0.02,0.59237,0.00017,29.09378]
[1778130047947,30.83,81016.33,0.02,0.59423,0.00017,29.06479]
[1778130048979,30.83,81016.33,0.02,0.59423,0.00017,29.06479]
[1778130049163,30.83,81016.33,0.02,0.59423,0.00017,29.06479]
[1778130049177,30.83,81016.33,0.02,0.59423,0.00017,29.06479]
[1778130049398,30.83,81016.33,0.02,0.59423,0.00017,29.06479]
[1778130049406,30.82,81020.44,0.02,0.59492,0.00017,29.05386]
[1778130050344,30.82,81020.44,0.02,0.59492,0.00017,29.05386]
[1778130050423,30.82,81027.92,0.02,0.59618,0.00017,29.03378]
[1778130051277,30.82,81027.92,0.02,0.59618,0.00017,29.03378]
[1778130051365,30.82,81027.92,0.02,0.59618,0.00017,29.03378]
[1778130051386,30.82,81027.07,0.02,0.59603,0.00017,29.03608]
[1778130057010,30.83,81032.17,0.02,0.59688,0.00017,29.02235]
[1778130060341,30.83,81030.73,0.02,0.59664,0.00017,29.02631]
[1778130062341,30.83,81031.19,0.02,0.59672,0.00017,29.0251]
[1778130067085,30.83,81037.13,0.02,0.5977,0.00017,29.009]
[1778130073629,30.83,81038.15,0.02,0.59787,0.00017,29.0063]
[1778130078161,30.83,81043.37,0.02,0.59874,0.00017,28.99192]
[1778130081612,30.83,81040.43,0.02,0.59825,0.00017,29.00008]
[1778130086573,30.83,81029.99,0.02,0.5965,0.00017,29.02863]
[1778130092380,30.83,81032.17,0.02,0.59688,0.00017,29.01914]
[1778130092421,30.83,81032.17,0.02,0.59688,0.00017,29.01914]
[1778130092481,30.83,81025.01,0.02,0.59569,0.00017,29.0384]
[1778130098175,30.82,81025.41,0.02,0.59577,0.00017,29.03711]
[1778130098214,30.82,81025.41,0.02,0.59577,0.00017,29.03711]
[1778130098755,30.82,81025.41,0.02,0.59577,0.00017,29.03711]
[1778130098848,30.82,81019.57,0.02,0.59479,0.00017,29.05262]
[1778130100341,30.82,81008.97,0.02,0.59301,0.00017,29.08051]
[1778130102333,30.82,81008.26,0.02,0.5929,0.00017,29.08234]
[1778130103839,30.82,81013.86,0.02,0.59384,0.00017,29.06765]
[1778130104201,30.82,81013.86,0.02,0.59384,0.00017,29.06765]
[1778130104349,30.82,81013.86,0.02,0.59384,0.00017,29.06765]
[1778130105403,30.82,81023.37,0.02,0.59544,0.00017,29.04235]
[1778130110389,30.82,81030.79,0.02,0.59669,0.00017,29.02221]
[1778130111399,30.81,81044.2,0.02,0.59894,0.00017,28.98523]
[1778130116434,30.81,81044.83,0.02,0.59905,0.00017,28.98333]
[1778130121469,30.81,81042.53,0.02,0.59867,0.00017,28.98964]
[1778130126505,30.81,81042.55,0.02,0.59867,0.00017,28.98969]
[1778130128041,30.81,81042.69,0.02,0.59869,0.00017,28.98933]
[1778130128899,30.81,81042.69,0.02,0.59869,0.00017,28.98933]
[1778130128518,30.81,81043.4,0.02,0.59881,0.00017,28.98737]
[1778130133503,30.81,81047.82,0.02,0.59955,0.00017,28.97507]
[1778130133566,30.81,81047.82,0.02,0.59955,0.00017,28.97507]
[1778130134504,30.81,81050.83,0.02,0.60005,0.00017,28.9666]
[1778130134529,30.81,81050.83,0.02,0.60005,0.00017,28.9666]
[1778130138985,30.81,81052.81,0.02,0.60038,0.00017,28.96098]
[1778130139202,30.81,81052.69,0.02,0.60036,0.00017,28.96131]
[1778130139614,30.81,81054.42,0.02,0.60066,0.00017,28.95633]
[1778130140359,30.81,81054.42,0.02,0.60066,0.00017,28.95633]
[1778130140622,30.81,81064.73,0.02,0.60238,0.00017,28.92672]
[1778130144588,30.81,81061.57,0.02,0.60186,0.00017,28.93566]
[1778130144650,30.81,81061.19,0.02,0.6018,0.00017,28.93669]
[1778130145248,30.81,81061.19,0.02,0.6018,0.00017,28.93669]
[1778130145657,30.81,81061.16,0.02,0.6018,0.00017,28.93671]
[1778130149922,30.8,81064.73,0.02,0.60241,0.00017,28.92623]
[1778130150695,30.8,81064.08,0.02,0.60231,0.00017,28.92799]
[1778130155727,30.79,81064.38,0.02,0.60238,0.00017,28.92342]
[1778130160762,30.79,81063.69,0.02,0.60228,0.00017,28.92513]
[1778130165797,30.79,81062.77,0.02,0.60214,0.00017,28.92754]
[1778130170832,30.78,81063.28,0.02,0.60224,0.00017,28.92584]
[1778130174860,30.78,81055.82,0.02,0.601,0.00017,28.94708]
[1778130181910,30.77,81056.53,0.02,0.60113,0.00017,28.94473]
[1778130186944,30.77,81058.32,0.02,0.60144,0.00017,28.93939]
[1778130188958,30.77,81064.38,0.02,0.60246,0.00017,28.92185]
[1778130192987,30.76,81057.26,0.02,0.60128,0.00017,28.94225]
[1778130198036,30.76,81055.62,0.02,0.60101,0.00017,28.94675]
[1778130203067,30.76,81059.35,0.02,0.60164,0.00017,28.93591]
[1778130208102,30.76,81061.76,0.02,0.60205,0.00017,28.92884]
[1778130213915,30.76,81063.84,0.02,0.60241,0.00017,28.91934]
[1778130216158,30.75,81073.78,0.02,0.60408,0.00017,28.89022]
[1778130217787,30.75,81073.78,0.02,0.60408,0.00017,28.89022]
[1778130218271,30.75,81074.74,0.02,0.60424,0.00017,28.88738]
[1778130220588,30.75,81072.87,0.02,0.60393,0.00017,28.89289]
[1778130220807,30.75,81072.87,0.02,0.60393,0.00017,28.89289]
[1778130220881,30.75,81077.93,0.02,0.60477,0.00017,28.87793]
[1778130222915,30.75,81077.93,0.02,0.60477,0.00017,28.87793]
[1778130223017,30.75,81064.36,0.02,0.60251,0.00017,28.91776]
[1778130228242,30.75,81062.23,0.02,0.60215,0.00017,28.92384]
[1778130233277,30.75,81061.03,0.02,0.60196,0.00017,28.92721]
[1778130238312,30.75,81058.37,0.02,0.60152,0.00017,28.93476]
[1778130243347,30.75,81057.94,0.02,0.60145,0.00017,28.93588]
[1778130248382,30.74,81056.91,0.02,0.60129,0.00017,28.93873]
[1778130250397,30.74,81051.92,0.02,0.60045,0.00017,28.95292]
[1778130252411,30.74,81046.46,0.02,0.59954,0.00017,28.96829]
[1778130257446,30.74,81045.25,0.02,0.59935,0.00017,28.9715]
[1778130262480,30.74,81046.2,0.02,0.59952,0.00017,28.96864]
[1778130263487,30.73,81051.18,0.02,0.60035,0.00017,28.95453]
[1778130264973,30.73,81056.19,0.02,0.6012,0.00017,28.94019]
[1778130270536,30.73,81055.35,0.02,0.60106,0.00017,28.94248]
[1778130275574,30.73,81056.3,0.02,0.60124,0.00017,28.93622]
[1778130278592,30.73,81061.61,0.02,0.60213,0.00017,28.92087]
[1778130283627,30.73,81061.18,0.02,0.60206,0.00017,28.92203]
[1778130285114,30.73,81066.88,0.02,0.60302,0.00017,28.90545]
[1778130285244,30.73,81066.88,0.02,0.60302,0.00017,28.90545]
[1778130285642,30.73,81066.88,0.02,0.60302,0.00017,28.90545]
[1778130290676,30.73,81067.49,0.02,0.60312,0.00017,28.90364]
[1778130294320,30.73,81069.25,0.02,0.60342,0.00017,28.89848]
[1778130294704,30.73,81070.1,0.02,0.60356,0.00017,28.89598]
[1778130297767,30.73,81073.9,0.02,0.60419,0.00017,28.88479]
[1778130297829,30.73,81082.3,0.02,0.6056,0.00017,28.85979]
[1778130300020,30.73,81082.3,0.02,0.6056,0.00017,28.85981]
[1778130300122,30.73,81082.99,0.02,0.60571,0.00017,28.85776]
[1778130305782,30.73,81084.98,0.02,0.60604,0.00017,28.85187]
[1778130310818,30.73,81085.48,0.02,0.60612,0.00017,28.85044]
[1778130313838,30.73,81077.89,0.02,0.60485,0.00017,28.87319]
[1778130318873,30.73,81076.35,0.02,0.60459,0.00017,28.87776]
[1778130324915,30.73,81075.52,0.02,0.60445,0.00017,28.88022]
[1778130329950,30.73,81079.53,0.02,0.60512,0.00017,28.86832]
[1778130334985,30.73,81083.1,0.02,0.60573,0.00017,28.85425]
[1778130340023,30.73,81085.94,0.02,0.6062,0.00017,28.84576]
[1778130345057,30.73,81077.93,0.02,0.60486,0.00017,28.8698]
[1778130349996,30.73,81074.95,0.02,0.60436,0.00017,28.87863]
[1778130350092,30.73,81075.61,0.02,0.60447,0.00017,28.87668]
[1778130356138,30.73,81071.19,0.02,0.60373,0.00017,28.88968]
[1778130357875,30.73,81071.19,0.02,0.60373,0.00017,28.88968]
[1778130358152,30.73,81070.09,0.02,0.60355,0.00017,28.8929]
[1778130361173,30.73,81064.81,0.02,0.60267,0.00017,28.9083]
[1778130364194,30.73,81053.16,0.02,0.60072,0.00017,28.94177]
[1778130365604,30.73,81049.25,0.02,0.60007,0.00017,28.95284]
[1778130371243,30.72,81050.74,0.02,0.60033,0.00017,28.94838]
[1778130376277,30.72,81051.99,0.02,0.60055,0.00017,28.94463]
[1778130381313,30.72,81057.29,0.02,0.60145,0.00017,28.92929]
[1778130386349,30.71,81056.6,0.02,0.60134,0.00017,28.93111]
[1778130391384,30.71,81057.1,0.02,0.60144,0.00017,28.92609]
[1778130394066,30.71,81057.1,0.02,0.60144,0.00017,28.92609]
[1778130394167,30.71,81057.45,0.02,0.60151,0.00017,28.92499]
[1778130399442,30.71,81057.6,0.02,0.60154,0.00017,28.9244]
[1778130405955,30.7,81059.74,0.02,0.60191,0.00017,28.91803]
[1778130411525,30.7,81058.52,0.02,0.60171,0.00017,28.9214]
[1778130416562,30.7,81058.09,0.02,0.60165,0.00017,28.92248]
[1778130421597,30.69,81057.72,0.02,0.6016,0.00017,28.92338]
[1778130423610,30.69,81051.68,0.02,0.60059,0.00017,28.94061]
[1778130426098,30.69,81045.13,0.02,0.59949,0.00017,28.95911]
[1778130432674,30.69,81046.9,0.02,0.59979,0.00017,28.95403]
[1778130437709,30.69,81047.56,0.02,0.5999,0.00017,28.95211]
[1778130442744,30.69,81049.9,0.02,0.6003,0.00017,28.94541]
[1778130447779,30.69,81050.7,0.02,0.60044,0.00017,28.94308]
[1778130450800,30.69,81044.51,0.02,0.5994,0.00017,28.96056]
[1778130451807,30.69,81039.57,0.02,0.59858,0.00017,28.97099]
[1778130456842,30.69,81039.77,0.02,0.59861,0.00017,28.97041]
[1778130461877,30.69,81038.83,0.02,0.59846,0.00017,28.97301]
[1778130463891,30.68,81031.69,0.02,0.59726,0.00017,28.99274]
[1778130465082,30.68,81031.69,0.02,0.59726,0.00017,28.99274]
[1778130465183,30.68,81032.37,0.02,0.59737,0.00017,28.99085]
[1778130470941,30.68,81030.17,0.02,0.59701,0.00017,28.99677]
[1778130475975,30.68,81032.61,0.02,0.59743,0.00017,28.98995]
[1778130482017,30.68,81034.23,0.02,0.59771,0.00017,28.98534]
[1778130487053,30.67,81035.58,0.02,0.59794,0.00017,28.98148]
[1778130488521,30.67,81036.2,0.02,0.59805,0.00017,28.97974]
[1778130489138,30.67,81042.11,0.02,0.59904,0.00017,28.96324]
[1778130493488,30.67,81044.03,0.02,0.59937,0.00017,28.95779]
[1778130497122,30.67,81038.24,0.02,0.5984,0.00017,28.97391]
[1778130501253,30.67,81047.42,0.02,0.59995,0.00017,28.94804]
[1778130503165,30.67,81050.06,0.02,0.60039,0.00017,28.9405]
[1778130508200,30.67,81049.67,0.02,0.60033,0.00017,28.94148]
[1778130513235,30.67,81048.44,0.02,0.60014,0.00017,28.94152]
[1778130518270,30.66,81048.38,0.02,0.60013,0.00017,28.94166]
[1778130521295,30.66,81041.82,0.02,0.59903,0.00017,28.96015]
[1778130521565,30.66,81041.82,0.02,0.59903,0.00017,28.96015]
[1778130522298,30.66,81040.09,0.02,0.59874,0.00017,28.96497]
[1778130527334,30.66,81041.1,0.02,0.59891,0.00017,28.96207]
[1778130532368,30.66,81040.34,0.02,0.59879,0.00017,28.96411]
[1778130537403,30.66,81041.41,0.02,0.59897,0.00017,28.96102]
[1778130542439,30.66,81042.14,0.02,0.5991,0.00017,28.95888]
[1778130547473,30.66,81042.17,0.02,0.59911,0.00017,28.95871]
[1778130552508,30.65,81042.2,0.02,0.59912,0.00017,28.95854]
[1778130557543,30.65,81042.63,0.02,0.5992,0.00017,28.95726]
[1778130558491,30.65,81042.63,0.02,0.5992,0.00017,28.95726]
[1778130558550,30.65,81042.47,0.02,0.59917,0.00017,28.9577]
[1778130559557,30.65,81049.94,0.02,0.60043,0.00017,28.93659]
[1778130560564,30.65,81056.09,0.02,0.60146,0.00017,28.91899]
[1778130561590,30.65,81056.09,0.02,0.60146,0.00017,28.91899]
[1778130567085,30.66,81056.5,0.02,0.60152,0.00017,28.91796]
[1778130572649,30.66,81056.61,0.02,0.60155,0.00017,28.91426]
[1778130577690,30.65,81058.29,0.02,0.60184,0.00017,28.90912]
[1778130580118,30.65,81057.22,0.02,0.60166,0.00017,28.91225]
[1778130580219,30.65,81056.25,0.02,0.60151,0.00017,28.91489]
[1778130587233,30.64,81051.86,0.02,0.6008,0.00017,28.92699]
[1778130594805,30.63,81053.2,0.02,0.60105,0.00017,28.92258]
[1778130599840,30.63,81056.71,0.02,0.60165,0.00017,28.91231]
[1778130607374,30.63,81056.43,0.02,0.60159,0.00017,28.91339]
[1778130612932,30.63,81056.69,0.02,0.60163,0.00017,28.91274]
[1778130617967,30.64,81052.06,0.02,0.60084,0.00017,28.92616]
[1778130623507,30.64,81052.58,0.02,0.60093,0.00017,28.92469]
[1778130631059,30.63,81053.73,0.02,0.60114,0.00017,28.91786]
[1778130636093,30.63,81053.75,0.02,0.60115,0.00017,28.91773]
[1778130641128,30.63,81053.8,0.02,0.60116,0.00017,28.91752]
[1778130646165,30.63,81053.89,0.02,0.60118,0.00017,28.91718]
[1778130652205,30.63,81056.22,0.02,0.60158,0.00017,28.91024]
[1778130652991,30.63,81056.22,0.02,0.60158,0.00017,28.91024]
[1778130653213,30.62,81055.95,0.02,0.60154,0.00017,28.91093]
[1778130654219,30.62,81060.92,0.02,0.60237,0.00017,28.89657]
[1778130655227,30.62,81070.62,0.02,0.604,0.00017,28.8681]
[1778130656715,30.63,81068.88,0.02,0.60371,0.00017,28.87327]
[1778130657240,30.62,81069.81,0.02,0.60387,0.00017,28.87046]
[1778130658247,30.62,81077.27,0.02,0.60512,0.00017,28.84819]
[1778130658600,30.62,81077.27,0.02,0.60512,0.00017,28.84819]
[1778130659254,30.62,81078.34,0.02,0.60531,0.00017,28.84493]
[1778130661354,30.62,81077.7,0.02,0.6052,0.00017,28.8468]
[1778130661372,30.62,81075.17,0.02,0.60478,0.00017,28.85433]
[1778130664288,30.62,81068.88,0.02,0.60373,0.00017,28.87296]
[1778130669324,30.62,81067.11,0.02,0.60343,0.00017,28.87822]
[1778130671338,30.62,81060.74,0.02,0.60235,0.00017,28.8969]
[1778130676373,30.62,81062.03,0.02,0.60257,0.00017,28.89322]
[1778130681408,30.62,81062.34,0.02,0.60262,0.00017,28.89235]
[1778130687450,30.62,81061.95,0.02,0.60255,0.00017,28.89352]
[1778130696513,30.62,81064.1,0.02,0.60292,0.00017,28.88379]
[1778130705576,30.62,81063.65,0.02,0.60285,0.00017,28.88505]
[1778130710612,30.62,81066.54,0.02,0.60334,0.00017,28.87652]
[1778130713308,30.62,81073.47,0.02,0.60451,0.00017,28.85589]
[1778130718669,30.62,81072.49,0.02,0.60435,0.00017,28.85867]
[1778130723704,30.61,81071.02,0.02,0.60411,0.00017,28.86291]
[1778130729746,30.61,81069.06,0.02,0.60379,0.00017,28.86857]
[1778130735607,30.61,81069.66,0.02,0.60389,0.00017,28.86672]
[1778130734782,30.61,81081.06,0.02,0.60581,0.00017,28.83265]
[1778130735787,30.61,81087.33,0.02,0.60686,0.00017,28.81363]
[1778130739891,30.61,81085.54,0.02,0.60656,0.00017,28.81913]
[1778130739997,30.61,81085.54,0.02,0.60656,0.00017,28.81913]
[1778130741830,30.61,81093.41,0.02,0.60787,0.00017,28.79506]
[1778130742731,30.61,81093.41,0.02,0.60787,0.00017,28.79506]
[1778130745731,30.61,81093.94,0.02,0.60796,0.00017,28.79348]
[1778130745857,30.61,81094.63,0.02,0.60807,0.00017,28.79136]
[1778130752907,30.62,81097.51,0.02,0.60856,0.00017,28.77915]
[1778130754845,30.62,81099.74,0.02,0.60893,0.00017,28.77224]
[1778130756843,30.62,81100.25,0.02,0.60902,0.00017,28.77069]
[1778130757023,30.62,81100.25,0.02,0.60902,0.00017,28.77069]
[1778130757124,30.62,81101.36,0.02,0.6092,0.00017,28.76727]
[1778130758442,30.62,81110.51,0.02,0.61073,0.00017,28.73844]
[1778130760386,30.62,81110.51,0.02,0.61073,0.00017,28.73844]
[1778130760487,30.62,81111.92,0.02,0.61097,0.00017,28.7339]
[1778130765999,30.61,81112.08,0.02,0.61101,0.00017,28.73322]
[1778130771034,30.61,81114.55,0.02,0.61141,0.00017,28.72547]
[1778130776069,30.62,81114.62,0.02,0.61142,0.00017,28.72547]
[1778130781104,30.62,81116.17,0.02,0.61166,0.00017,28.72074]
[1778130786139,30.62,81119.19,0.02,0.61216,0.00017,28.71129]
[1778130791174,30.63,81121.66,0.02,0.61256,0.00017,28.70354]
[1778130796147,30.63,81122.73,0.02,0.61274,0.00017,28.70014]
[1778130796209,30.63,81123.59,0.02,0.61288,0.00017,28.69737]
[1778130797527,30.63,81123.59,0.02,0.61288,0.00017,28.69737]
[1778130797556,30.63,81134.92,0.02,0.61477,0.00017,28.66046]
[1778130802037,30.63,81133.75,0.02,0.61457,0.00017,28.66442]
[1778130802252,30.63,81129.96,0.02,0.61393,0.00017,28.67685]
[1778130806278,30.63,81135.55,0.02,0.61486,0.00017,28.65862]
[1778130811314,30.63,81137.29,0.02,0.61515,0.00017,28.64962]
[1778130813706,30.63,81137.69,0.02,0.61522,0.00017,28.64834]
[1778130813821,30.63,81138.77,0.02,0.6154,0.00017,28.64481]
[1778130815342,30.63,81146.2,0.02,0.61664,0.00017,28.61995]
[1778130816100,30.63,81146.2,0.02,0.61664,0.00017,28.61995]
[1778130816349,30.63,81149.68,0.02,0.61722,0.00017,28.6082]
[1778130821655,30.63,81148.94,0.02,0.6171,0.00017,28.61074]
[1778130821903,30.63,81148.64,0.02,0.61704,0.00017,28.61182]
[1778130822408,30.63,81157.67,0.02,0.61855,0.00017,28.58125]
[1778130823416,30.63,81168.69,0.02,0.62037,0.00017,28.54342]
[1778130826954,30.63,81164.44,0.02,0.61968,0.00017,28.55793]
[1778130826997,30.63,81164.44,0.02,0.61968,0.00017,28.55793]
[1778130832479,30.63,81158.45,0.02,0.6187,0.00017,28.57807]
[1778130835498,30.63,81150.7,0.02,0.61741,0.00017,28.60434]
[1778130837513,30.63,81145.47,0.02,0.61654,0.00017,28.62194]
[1778130838152,30.63,81145.47,0.02,0.61654,0.00017,28.62194]
[1778130838223,30.63,81145.47,0.02,0.61654,0.00017,28.62194]
[1778130838624,30.63,81145.9,0.02,0.61661,0.00017,28.62052]
[1778130841255,30.63,81145.65,0.02,0.61657,0.00017,28.62141]
[1778130845569,30.63,81152.62,0.02,0.61772,0.00017,28.59803]
[1778130850604,30.63,81152.17,0.02,0.61764,0.00017,28.59976]
[1778130852618,30.63,81145.81,0.02,0.61658,0.00017,28.62119]
[1778130854632,30.63,81133.4,0.02,0.61451,0.00017,28.66237]
[1778130855076,30.63,81133.4,0.02,0.61451,0.00017,28.66237]
[1778130855641,30.63,81120.8,0.02,0.61241,0.00017,28.70334]
[1778130857655,30.63,81113.52,0.02,0.61119,0.00017,28.72668]
[1778130859669,30.63,81123.03,0.02,0.61278,0.00017,28.69622]
[1778130864703,30.64,81124.98,0.02,0.6131,0.00017,28.68996]
[1778130869738,30.63,81128.19,0.02,0.61364,0.00017,28.67951]
[1778130871502,30.63,81127.01,0.02,0.61344,0.00017,28.68332]
[1778130871752,30.63,81121.47,0.02,0.61253,0.00017,28.69781]
[1778130876787,30.63,81117.64,0.02,0.61189,0.00017,28.71013]
[1778130881823,30.64,81117.87,0.02,0.61192,0.00017,28.70941]
[1778130884844,30.63,81125.26,0.02,0.61316,0.00017,28.68554]
[1778130886858,30.63,81129.92,0.02,0.61394,0.00017,28.67034]
[1778130891893,30.63,81125.86,0.02,0.61327,0.00017,28.68342]
[1778130895921,30.63,81114.87,0.02,0.61144,0.00017,28.71861]
[1778130900957,30.63,81115.7,0.02,0.61159,0.00017,28.71571]
[1778130905993,30.62,81117.73,0.02,0.61194,0.00017,28.709]
[1778130911028,30.62,81117.03,0.02,0.61183,0.00017,28.71102]
[1778130916062,30.62,81116.44,0.02,0.61175,0.00017,28.71269]
[1778130921097,30.61,81120.23,0.02,0.61239,0.00017,28.70031]
[1778130924121,30.61,81125.84,0.02,0.61333,0.00017,28.68208]
[1778130929645,30.61,81125.44,0.02,0.61327,0.00017,28.68322]
[1778130936202,30.61,81123.09,0.02,0.6129,0.00017,28.68724]
[1778130941237,30.6,81121.74,0.02,0.61268,0.00017,28.69145]
[1778130946691,30.6,81120.14,0.02,0.61242,0.00017,28.69647]
[1778130946792,30.6,81117.86,0.02,0.61204,0.00017,28.70377]
[1778130952314,30.6,81116.93,0.02,0.61189,0.00017,28.70653]
[1778130957349,30.6,81119.97,0.02,0.61241,0.00017,28.69659]
[1778130962383,30.59,81121.33,0.02,0.61264,0.00017,28.69206]
[1778130968426,30.59,81120.82,0.02,0.61257,0.00017,28.69355]
[1778130973461,30.59,81120.0,0.02,0.61244,0.00017,28.69595]
[1778130974468,30.59,81130.28,0.02,0.61416,0.00017,28.66244]
[1778130979503,30.58,81133.82,0.02,0.61478,0.00017,28.65031]
[1778130984538,30.57,81136.93,0.02,0.61531,0.00017,28.63958]
[1778130989880,30.57,81135.42,0.02,0.61508,0.00017,28.64424]
[1778130989572,30.57,81130.55,0.02,0.61427,0.00017,28.66028]
[1778130994608,30.57,81130.55,0.02,0.61428,0.00017,28.65686]
[1778130999643,30.57,81131.61,0.02,0.61445,0.00017,28.65343]
[1778131002664,30.57,81137.13,0.02,0.61537,0.00017,28.63526]
[1778131005685,30.57,81143.38,0.02,0.61642,0.00017,28.61421]
[1778131010720,30.56,81145.62,0.02,0.61681,0.00017,28.60638]
[1778131015756,30.56,81148.12,0.02,0.61724,0.00017,28.59766]
[1778131021799,30.55,81151.82,0.02,0.61787,0.00017,28.58481]
[1778131026835,30.55,81150.23,0.02,0.61762,0.00017,28.5899]
[1778131031869,30.55,81150.96,0.02,0.61775,0.00017,28.58713]
[1778131036903,30.54,81149.21,0.02,0.61748,0.00017,28.59276]
[1778131041939,30.54,81147.28,0.02,0.61717,0.00017,28.59896]
[1778131045964,30.54,81139.64,0.02,0.61591,0.00017,28.62433]
[1778131050488,30.54,81146.01,0.02,0.61696,0.00017,28.6031]
[1778131056037,30.53,81148.26,0.02,0.61736,0.00017,28.5918]
[1778131061072,30.53,81147.26,0.02,0.61721,0.00017,28.59494]
[1778131064093,30.53,81141.98,0.02,0.61633,0.00017,28.61253]
[1778131069127,30.52,81139.24,0.02,0.61589,0.00017,28.62138]
[1778131075170,30.52,81138.81,0.02,0.61583,0.00017,28.62246]
[1778131080700,30.51,81144.21,0.02,0.61675,0.00017,28.60404]
[1778131086247,30.51,81143.74,0.02,0.61668,0.00017,28.6054]
[1778131091282,30.51,81144.52,0.02,0.61682,0.00017,28.60256]
[1778131100839,30.5,81144.95,0.02,0.61691,0.00017,28.6007]
[1778131106393,30.5,81151.04,0.02,0.61794,0.00017,28.57989]
[1778131111430,30.5,81146.87,0.02,0.61726,0.00017,28.59033]
[1778131116463,30.49,81146.74,0.02,0.61725,0.00017,28.59056]
[1778131121498,30.49,81145.57,0.02,0.61706,0.00017,28.5943]
[1778131128548,30.49,81145.34,0.02,0.61704,0.00017,28.59479]
[1778131130562,30.49,81140.13,0.02,0.61617,0.00017,28.61221]
[1778131135597,30.48,81138.83,0.02,0.61597,0.00017,28.61629]
[1778131140636,30.48,81138.44,0.02,0.61591,0.00017,28.61731]
[1778131149695,30.48,81136.06,0.02,0.61551,0.00017,28.62539]
[1778131154730,30.48,81137.03,0.02,0.61566,0.00017,28.62235]
[1778131159765,30.49,81137.69,0.02,0.61577,0.00017,28.62033]
[1778131165806,30.48,81138.34,0.02,0.61589,0.00017,28.61775]
[1778131170842,30.48,81139.07,0.02,0.61603,0.00017,28.61497]
[1778131175877,30.47,81140.31,0.02,0.61626,0.00017,28.60705]
[1778131180911,30.47,81140.97,0.02,0.61639,0.00017,28.60451]
[1778131184940,30.46,81145.79,0.02,0.61721,0.00017,28.58803]
[1778131187965,30.46,81139.47,0.02,0.61616,0.00017,28.60913]
[1778131189591,30.46,81139.78,0.02,0.61621,0.00017,28.60813]
[1778131189975,30.46,81141.07,0.02,0.61642,0.00017,28.60385]
[1778131197025,30.46,81142.41,0.02,0.61665,0.00017,28.59913]
[1778131199282,30.46,81139.19,0.02,0.61611,0.00017,28.61003]
[1778131200046,30.46,81139.16,0.02,0.61611,0.00017,28.61016]
[1778131202060,30.46,81128.13,0.02,0.61426,0.00017,28.64685]
[1778131203067,30.46,81120.65,0.02,0.613,0.00017,28.67134]
[1778131208102,30.46,81119.77,0.02,0.61285,0.00017,28.67419]
[1778131213138,30.46,81120.21,0.02,0.61293,0.00017,28.67272]
[1778131218173,30.46,81120.24,0.02,0.61294,0.00017,28.67259]
[1778131221709,30.46,81115.59,0.02,0.61216,0.00017,28.68762]
[1778131227238,30.46,81115.76,0.02,0.61219,0.00017,28.68703]
[1778131232273,30.46,81116.95,0.02,0.6124,0.00017,28.67974]
[1778131237306,30.46,81115.53,0.02,0.61217,0.00017,28.68421]
[1778131243348,30.46,81116.22,0.02,0.61229,0.00017,28.68182]
[1778131248383,30.45,81117.38,0.02,0.61249,0.00017,28.67792]
[1778131253419,30.45,81117.83,0.02,0.61257,0.00017,28.6763]
[1778131261989,30.45,81116.43,0.02,0.61235,0.00017,28.68056]
[1778131267523,30.45,81115.97,0.02,0.61228,0.00017,28.68188]
[1778131272059,30.44,81108.9,0.02,0.6111,0.00017,28.70451]
[1778131273561,30.44,81104.18,0.02,0.61031,0.00017,28.71956]
[1778131278595,30.44,81102.48,0.02,0.61002,0.00017,28.72488]
[1778131283630,30.44,81103.1,0.02,0.61013,0.00017,28.72285]
[1778131289016,30.44,81103.81,0.02,0.61025,0.00017,28.72057]
[1778131294707,30.44,81105.46,0.02,0.61054,0.00017,28.71185]
[1778131301756,30.44,81107.81,0.02,0.61094,0.00017,28.70435]
[1778131306792,30.44,81115.35,0.02,0.61221,0.00017,28.68002]
[1778131311826,30.44,81112.06,0.02,0.61166,0.00017,28.69052]
[1778131316861,30.44,81111.25,0.02,0.61153,0.00017,28.69297]
[1778131320890,30.43,81104.09,0.02,0.61033,0.00017,28.71571]
[1778131325924,30.43,81105.3,0.02,0.61055,0.00017,28.71164]
[1778131326722,30.43,81105.3,0.02,0.61055,0.00017,28.71164]
[1778131326931,30.43,81105.66,0.02,0.61061,0.00017,28.71045]
[1778131331968,30.43,81105.49,0.02,0.61059,0.00017,28.71091]
[1778131335994,30.43,81110.95,0.02,0.61151,0.00017,28.69345]
[1778131341029,30.43,81110.88,0.02,0.61149,0.00017,28.69372]
[1778131346063,30.43,81111.12,0.02,0.61153,0.00017,28.69299]
[1778131351100,30.43,81111.25,0.02,0.61156,0.00017,28.68919]
[1778131356137,30.43,81111.46,0.02,0.6116,0.00017,28.68837]
[1778131361171,30.43,81112.99,0.02,0.61187,0.00017,28.68331]
[1778131364192,30.43,81106.56,0.02,0.61078,0.00017,28.70402]
[1778131369226,30.43,81102.15,0.02,0.61003,0.00017,28.71829]
[1778131370589,30.43,81102.15,0.02,0.61003,0.00017,28.71829]
[1778131370597,30.43,81102.15,0.02,0.61003,0.00017,28.71829]
[1778131375268,30.44,81096.0,0.02,0.60898,0.00017,28.73796]
[1778131380304,30.44,81091.38,0.02,0.60819,0.00017,28.75262]
[1778131383719,30.44,81089.41,0.02,0.60785,0.00017,28.75888]
[1778131389367,30.45,81089.36,0.02,0.60782,0.00017,28.75931]
[1778131394492,30.45,81088.8,0.02,0.60772,0.00017,28.76123]
[1778131400444,30.45,81084.12,0.02,0.60692,0.00017,28.77597]
[1778131401925,30.45,81084.12,0.02,0.60692,0.00017,28.77597]
[1778131402022,30.45,81082.4,0.02,0.60662,0.00017,28.78132]
[1778131407493,30.46,81079.53,0.02,0.60613,0.00017,28.79025]
[1778131413042,30.46,81078.19,0.02,0.6059,0.00017,28.79112]
[1778131418570,30.46,81077.54,0.02,0.60578,0.00017,28.79327]
[1778131423605,30.47,81077.08,0.02,0.6057,0.00017,28.79485]
[1778131428640,30.47,81079.35,0.02,0.60607,0.00017,28.78814]
[1778131434067,30.47,81080.19,0.02,0.6062,0.00017,28.78583]
[1778131438711,30.48,81085.53,0.02,0.60709,0.00017,28.76976]
[1778131443745,30.48,81086.69,0.02,0.60727,0.00017,28.76638]
[1778131448790,30.48,81085.93,0.02,0.60714,0.00017,28.76895]
[1778131454822,30.49,81080.47,0.02,0.6062,0.00017,28.7859]
[1778131459858,30.49,81080.72,0.02,0.60624,0.00017,28.7853]
[1778131460750,30.49,81080.72,0.02,0.60624,0.00017,28.7853]
[1778131462751,30.49,81079.71,0.02,0.60606,0.00017,28.78845]
[1778131462981,30.49,81077.68,0.02,0.60572,0.00017,28.79465]
[1778131468920,30.5,81078.92,0.02,0.60592,0.00017,28.79109]
[1778131473956,30.5,81082.73,0.02,0.60656,0.00017,28.77624]
[1778131481005,30.5,81085.47,0.02,0.60701,0.00017,28.76809]
[1778131486072,30.5,81086.75,0.02,0.60722,0.00017,28.76426]
[1778131492084,30.51,81090.73,0.02,0.60788,0.00017,28.75225]
[1778131497119,30.51,81093.3,0.02,0.6083,0.00017,28.74446]
[1778131502262,30.51,81094.55,0.02,0.60851,0.00017,28.74071]
[1778131508196,30.52,81092.58,0.02,0.60816,0.00017,28.74706]
[1778131513231,30.52,81088.41,0.02,0.60745,0.00017,28.76012]
[1778131518266,30.52,81093.34,0.02,0.60827,0.00017,28.74506]
[1778131523306,30.53,81094.33,0.02,0.60843,0.00017,28.74212]
[1778131529343,30.53,81095.7,0.02,0.60866,0.00017,28.73789]
[1778131534379,30.53,81097.4,0.02,0.60896,0.00017,28.72918]
[1778131543442,30.53,81098.9,0.02,0.60921,0.00017,28.72454]
[1778131549484,30.53,81098.26,0.02,0.6091,0.00017,28.72656]
[1778131551023,30.53,81093.64,0.02,0.60832,0.00017,28.741]
[1778131551498,30.53,81087.7,0.02,0.60732,0.00017,28.75939]
[1778131556532,30.53,81085.63,0.02,0.60696,0.00017,28.76589]
[1778131560857,30.53,81083.8,0.02,0.60665,0.00017,28.77158]
[1778131560936,30.53,81082.01,0.02,0.60635,0.00017,28.7771]
[1778131562575,30.53,81075.31,0.02,0.60522,0.00017,28.7974]
[1778131564095,30.53,81070.58,0.02,0.60442,0.00017,28.8116]
[1778131569625,30.54,81068.41,0.02,0.60405,0.00017,28.81812]
[1778131574660,30.54,81067.19,0.02,0.60384,0.00017,28.82182]
[1778131580703,30.54,81065.65,0.02,0.60358,0.00017,28.82646]
[1778131585736,30.54,81064.71,0.02,0.60341,0.00017,28.82935]
[1778131591780,30.54,81063.64,0.02,0.60324,0.00017,28.82921]
[1778131596814,30.54,81063.01,0.02,0.60312,0.00017,28.83118]
[1778131601852,30.55,81062.68,0.02,0.60306,0.00017,28.83226]
[1778131606884,30.55,81062.32,0.02,0.603,0.00017,28.83343]
[1778131611922,30.55,81062.59,0.02,0.60303,0.00017,28.83278]
[1778131616958,30.55,81060.13,0.02,0.60261,0.00017,28.84011]
[1778131618972,30.55,81055.18,0.02,0.60178,0.00017,28.85456]
[1778131624515,30.55,81058.1,0.02,0.60227,0.00017,28.84614]
[1778131630049,30.55,81058.48,0.02,0.60233,0.00017,28.84511]
[1778131636090,30.56,81058.35,0.02,0.6023,0.00017,28.84556]
[1778131640413,30.56,81055.64,0.02,0.60184,0.00017,28.85347]
[1778131652199,30.56,81056.71,0.02,0.60203,0.00017,28.84698]
[1778131659255,30.56,81057.11,0.02,0.6021,0.00017,28.84584]
[1778131664287,30.56,81056.93,0.02,0.60206,0.00017,28.84638]
[1778131674868,30.56,81057.91,0.02,0.60223,0.00017,28.84353]
[1778131680290,30.56,81055.64,0.02,0.60185,0.00017,28.85012]
[1778131685436,30.56,81055.82,0.02,0.60188,0.00017,28.84956]
[1778131688456,30.56,81061.78,0.02,0.60289,0.00017,28.83214]
[1778131693474,30.56,81063.29,0.02,0.60314,0.00017,28.82771]
[1778131699536,30.56,81067.66,0.02,0.60387,0.00017,28.81488]
[1778131704571,30.56,81065.79,0.02,0.60356,0.00017,28.82047]
[1778131704920,30.56,81065.79,0.02,0.60356,0.00017,28.82047]
[1778131705166,30.56,81065.79,0.02,0.60356,0.00017,28.82047]
[1778131705578,30.56,81068.47,0.02,0.60401,0.00017,28.81253]
[1778131706585,30.56,81085.08,0.02,0.60681,0.00017,28.76247]
[1778131707593,30.56,81094.36,0.02,0.60837,0.00017,28.73389]
[1778131707825,30.56,81094.36,0.02,0.60837,0.00017,28.73389]
[1778131708842,30.56,81094.73,0.02,0.60843,0.00017,28.73273]
[1778131709328,30.56,81094.73,0.02,0.60843,0.00017,28.73273]
[1778131709606,30.56,81100.35,0.02,0.60937,0.00017,28.7152]
[1778131712627,30.56,81106.82,0.02,0.61047,0.00017,28.69138]
[1778131714642,30.56,81111.82,0.02,0.61131,0.00017,28.6755]
[1778131716655,30.56,81117.46,0.02,0.61225,0.00017,28.65744]
[1778131720683,30.56,81122.21,0.02,0.61304,0.00017,28.64216]
[1778131725717,30.56,81124.69,0.02,0.61345,0.00017,28.63419]
[1778131728739,30.56,81130.33,0.02,0.6144,0.00017,28.61579]
[1778131734087,30.56,81131.45,0.02,0.61458,0.00017,28.61217]
[1778131738809,30.57,81137.56,0.02,0.61559,0.00017,28.5921]
[1778131743834,30.57,81138.95,0.02,0.61582,0.00017,28.5876]
[1778131747347,30.57,81139.08,0.02,0.61584,0.00017,28.58721]
[1778131747379,30.57,81134.32,0.02,0.61504,0.00017,28.60304]
[1778131748878,30.57,81118.19,0.02,0.61235,0.00017,28.65569]
[1778131750270,30.57,81118.19,0.02,0.61235,0.00017,28.65569]
[1778131750280,30.57,81115.93,0.02,0.61197,0.00017,28.66292]
[1778131755430,30.57,81113.31,0.02,0.61154,0.00017,28.67117]
[1778131760963,30.57,81114.98,0.02,0.61181,0.00017,28.6659]
[1778131765999,30.57,81117.39,0.02,0.61221,0.00017,28.6583]
[1778131773047,30.57,81116.7,0.02,0.6121,0.00017,28.6573]
[1778131778082,30.57,81113.89,0.02,0.61162,0.00017,28.66645]
[1778131783118,30.58,81115.92,0.02,0.61195,0.00017,28.66011]
[1778131788153,30.58,81115.1,0.02,0.61181,0.00017,28.66288]
[1778131795711,30.58,81114.72,0.02,0.61173,0.00017,28.66427]
[1778131801244,30.58,81115.36,0.02,0.61183,0.00017,28.66237]
[1778131803258,30.58,81123.98,0.02,0.61328,0.00017,28.63446]
[1778131806991,30.58,81125.32,0.02,0.61351,0.00017,28.62999]
[1778131807288,30.58,81125.2,0.02,0.61349,0.00017,28.63035]
[1778131809513,30.58,81126.45,0.02,0.6137,0.00017,28.62624]
[1778131815130,30.58,81132.77,0.02,0.61476,0.00017,28.60541]
[1778131816350,30.58,81139.05,0.02,0.61582,0.00017,28.58456]
[1778131817356,30.58,81148.15,0.02,0.61733,0.00017,28.55409]
[1778131820440,30.57,81157.18,0.02,0.61885,0.00017,28.52316]
[1778131824405,30.57,81158.74,0.02,0.61912,0.00017,28.51754]
[1778131830447,30.57,81159.08,0.02,0.6192,0.00017,28.51598]
[1778131835482,30.56,81154.77,0.02,0.6185,0.00017,28.52695]
[1778131838504,30.56,81147.61,0.02,0.61731,0.00017,28.55123]
[1778131841524,30.56,81140.6,0.02,0.61614,0.00017,28.5748]
[1778131846559,30.56,81140.38,0.02,0.6161,0.00017,28.57557]
[1778131851595,30.56,81142.78,0.02,0.6165,0.00017,28.56759]
[1778131856629,30.56,81139.26,0.02,0.61591,0.00017,28.57942]
[1778131858645,30.56,81130.7,0.02,0.61448,0.00017,28.60766]
[1778131863682,30.56,81134.04,0.02,0.61504,0.00017,28.59664]
[1778131868717,30.56,81132.93,0.02,0.61485,0.00017,28.60032]
[1778131873753,30.56,81131.04,0.02,0.61454,0.00017,28.60656]
[1778131878787,30.56,81129.3,0.02,0.61426,0.00017,28.612]
[1778131883821,30.56,81129.93,0.02,0.61436,0.00017,28.60994]
[1778131888858,30.55,81133.88,0.02,0.61505,0.00017,28.59647]
[1778131893892,30.55,81134.77,0.02,0.61522,0.00017,28.58967]
[1778131898928,30.54,81132.63,0.02,0.61488,0.00017,28.59636]
[1778131899934,30.54,81126.57,0.02,0.61387,0.00017,28.61629]
[1778131903962,30.54,81121.89,0.02,0.61308,0.00017,28.63156]
[1778131908997,30.54,81123.54,0.02,0.61336,0.00017,28.6262]
[1778131914032,30.54,81123.06,0.02,0.61328,0.00017,28.62775]
[1778131916557,30.54,81128.11,0.02,0.61413,0.00017,28.61114]
[1778131922088,30.54,81123.84,0.02,0.61342,0.00017,28.62493]
[1778131928130,30.53,81125.59,0.02,0.61374,0.00017,28.61866]
[1778131931151,30.53,81119.84,0.02,0.61279,0.00017,28.63722]
[1778131935179,30.53,81108.72,0.02,0.61092,0.00017,28.67294]
[1778131936697,30.53,81106.64,0.02,0.61057,0.00017,28.6795]
[1778131942228,30.52,81105.59,0.02,0.61041,0.00017,28.68263]
[1778131947267,30.52,81108.01,0.02,0.61082,0.00017,28.67477]
[1778131952300,30.52,81109.16,0.02,0.61104,0.00017,28.66748]
[1778131957752,30.52,81109.72,0.02,0.61114,0.00017,28.66555]
[1778131960356,30.51,81104.36,0.02,0.61024,0.00017,28.68242]
[1778131965391,30.51,81105.59,0.02,0.61046,0.00017,28.67828]
[1778131967324,30.51,81103.23,0.02,0.61007,0.00017,28.6857]
[1778131967405,30.51,81103.23,0.02,0.61007,0.00017,28.68574]
[1778131972440,30.51,81101.29,0.02,0.60973,0.00017,28.69203]
[1778131977475,30.52,81102.42,0.02,0.60991,0.00017,28.68864]
[1778131980890,30.52,81110.05,0.02,0.6112,0.00017,28.66443]
[1778131986538,30.52,81109.95,0.02,0.61117,0.00017,28.66482]
[1778131991573,30.52,81109.77,0.02,0.61114,0.00017,28.66546]
[1778131996608,30.52,81111.03,0.02,0.61135,0.00017,28.6615]
[1778132001643,30.52,81111.65,0.02,0.61145,0.00017,28.65958]
[1778132006678,30.52,81115.56,0.02,0.61211,0.00017,28.64695]
[1778132011713,30.52,81114.73,0.02,0.61199,0.00017,28.64607]
[1778132016634,30.52,81114.6,0.02,0.61197,0.00017,28.64639]
[1778132016668,30.52,81114.6,0.02,0.61197,0.00017,28.64639]
[1778132016751,30.52,81085.21,0.02,0.60703,0.00017,28.73876]
[1778132017756,30.52,81085.21,0.02,0.60703,0.00017,28.73878]
[1778132018093,30.52,81085.21,0.02,0.60703,0.00017,28.73878]
[1778132018762,30.52,81072.34,0.02,0.60485,0.00017,28.77783]
[1778132020092,30.52,81071.65,0.02,0.60474,0.00017,28.7799]
[1778132020776,30.52,81072.05,0.02,0.6048,0.00017,28.7787]
[1778132026818,30.51,81070.34,0.02,0.60452,0.00017,28.7838]
[1778132031853,30.51,81069.97,0.02,0.60446,0.00017,28.78487]
[1778132033866,30.51,81075.89,0.02,0.60546,0.00017,28.76709]
[1778132034874,30.51,81082.87,0.02,0.60663,0.00017,28.7459]
[1778132039909,30.52,81081.57,0.02,0.60641,0.00017,28.74996]
[1778132044944,30.52,81077.56,0.02,0.60573,0.00017,28.76222]
[1778132049981,30.52,81077.29,0.02,0.60568,0.00017,28.76314]
[1778132055020,30.52,81069.42,0.02,0.60434,0.00017,28.78689]
[1778132060055,30.52,81071.87,0.02,0.60475,0.00017,28.77966]
[1778132065090,30.52,81070.25,0.02,0.60447,0.00017,28.78462]
[1778132066097,30.52,81063.92,0.02,0.6034,0.00017,28.80345]
[1778132071132,30.53,81060.2,0.02,0.60278,0.00017,28.81104]
[1778132076200,30.53,81062.53,0.02,0.60317,0.00017,28.80426]
[1778132076270,30.53,81055.19,0.02,0.60193,0.00017,28.82576]
[1778132077678,30.53,81052.84,0.02,0.60153,0.00017,28.83259]
[1778132078889,30.53,81052.84,0.02,0.60153,0.00017,28.83259]
[1778132084222,30.53,81056.16,0.02,0.60209,0.00017,28.82297]
[1778132087750,30.53,81050.55,0.02,0.60114,0.00017,28.83927]
[1778132093286,30.53,81047.62,0.02,0.60065,0.00017,28.84768]
[1778132098322,30.53,81047.43,0.02,0.60062,0.00017,28.84817]
[1778132103356,30.52,81048.58,0.02,0.60082,0.00017,28.84478]
[1778132110406,30.52,81051.02,0.02,0.60124,0.00017,28.8376]
[1778132115440,30.52,81055.83,0.02,0.60206,0.00017,28.82353]
[1778132120475,30.52,81058.03,0.02,0.60243,0.00017,28.81709]
[1778132125511,30.52,81057.37,0.02,0.60232,0.00017,28.81902]
[1778132130546,30.52,81062.47,0.02,0.60318,0.00017,28.80404]
[1778132138103,30.52,81061.3,0.02,0.603,0.00017,28.80402]
[1778132143637,30.52,81061.43,0.02,0.60302,0.00017,28.80359]
[1778132148672,30.52,81066.97,0.02,0.60396,0.00017,28.78717]
[1778132149574,30.52,81066.97,0.02,0.60396,0.00017,28.78717]
[1778132154714,30.52,81065.31,0.02,0.60368,0.00017,28.79209]
[1778132160756,30.52,81066.77,0.02,0.60393,0.00017,28.78775]
[1778132165792,30.52,81065.89,0.02,0.60378,0.00017,28.79039]
[1778132170827,30.52,81062.1,0.02,0.60313,0.00017,28.80161]
[1778132173848,30.52,81053.81,0.02,0.60173,0.00017,28.82586]
[1778132178884,30.52,81055.65,0.02,0.60205,0.00017,28.82048]
[1778132183422,30.52,81054.89,0.02,0.60192,0.00017,28.82267]
[1778132183918,30.52,81053.22,0.02,0.60164,0.00017,28.82752]
[1778132185347,30.52,81054.37,0.02,0.60183,0.00017,28.82418]
[1778132185932,30.52,81054.02,0.02,0.60177,0.00017,28.82519]
[1778132188434,30.52,81054.02,0.02,0.60177,0.00017,28.82519]
[1778132188954,30.52,81054.36,0.02,0.60183,0.00017,28.82419]
[1778132193988,30.52,81055.19,0.02,0.60198,0.00017,28.81834]
[1778132199024,30.52,81055.44,0.02,0.60202,0.00017,28.81761]
[1778132205066,30.52,81055.02,0.02,0.60195,0.00017,28.8188]
[1778132207657,30.52,81054.57,0.02,0.60188,0.00017,28.8201]
[1778132213122,30.51,81055.13,0.02,0.60198,0.00017,28.81839]
[1778132218157,30.51,81056.22,0.02,0.60217,0.00017,28.81512]
[1778132223191,30.51,81059.5,0.02,0.60272,0.00017,28.80545]
[1778132226213,30.51,81064.85,0.02,0.60363,0.00017,28.78968]
[1778132231248,30.51,81068.77,0.02,0.60429,0.00017,28.778]
[1778132236283,30.51,81065.33,0.02,0.60371,0.00017,28.78821]
[1778132237628,30.51,81065.33,0.02,0.60371,0.00017,28.78821]
[1778132239882,30.51,81069.81,0.02,0.60447,0.00017,28.77486]
[1778132239976,30.51,81069.39,0.02,0.6044,0.00017,28.77612]
[1778132241805,30.51,81069.39,0.02,0.6044,0.00017,28.77612]
[1778132241906,30.51,81068.09,0.02,0.60418,0.00017,28.78]
[1778132243805,30.51,81068.09,0.02,0.60418,0.00017,28.78]
[1778132243906,30.51,81065.98,0.02,0.60382,0.00017,28.78627]
[1778132248878,30.51,81056.14,0.02,0.60216,0.00017,28.8152]
[1778132254409,30.51,81056.61,0.02,0.60225,0.00017,28.81032]
[1778132257430,30.51,81062.09,0.02,0.60318,0.00017,28.79422]
[1778132261852,30.51,81062.65,0.02,0.60328,0.00017,28.79255]
[1778132267662,30.51,81059.47,0.02,0.60274,0.00017,28.80189]
[1778132267714,30.51,81053.48,0.02,0.60173,0.00017,28.81936]
[1778132273542,30.5,81054.36,0.02,0.60188,0.00017,28.81668]
[1778132279089,30.5,81057.79,0.02,0.60247,0.00017,28.80664]
[1778132281671,30.51,81058.47,0.02,0.60258,0.00017,28.80469]
[1778132281699,30.51,81058.47,0.02,0.60258,0.00017,28.80469]
[1778132281752,30.51,81059.78,0.02,0.6028,0.00017,28.80084]
[1778132283596,30.51,81059.78,0.02,0.6028,0.00017,28.80086]
[1778132283610,30.51,81059.78,0.02,0.6028,0.00017,28.80086]
[1778132283617,30.51,81061.64,0.02,0.60311,0.00017,28.79541]
[1778132285738,30.51,81063.74,0.02,0.60347,0.00017,28.78922]
[1778132285804,30.51,81063.74,0.02,0.60347,0.00017,28.78922]
[1778132285824,30.51,81064.48,0.02,0.60359,0.00017,28.78702]
[1778132289153,30.51,81065.72,0.02,0.6038,0.00017,28.78335]
[1778132289191,30.51,81065.72,0.02,0.6038,0.00017,28.78335]
[1778132289254,30.51,81064.34,0.02,0.60357,0.00017,28.78744]
[1778132290234,30.51,81064.34,0.02,0.60357,0.00017,28.78744]
[1778132290282,30.51,81064.34,0.02,0.60357,0.00017,28.78744]
[1778132290662,30.51,81063.95,0.02,0.6035,0.00017,28.7886]
[1778132295698,30.51,81063.43,0.02,0.60342,0.00017,28.79014]
[1778132300732,30.51,81063.21,0.02,0.60338,0.00017,28.79079]
[1778132304648,30.51,81063.15,0.02,0.60337,0.00017,28.79097]
[1778132304738,30.51,81063.15,0.02,0.60337,0.00017,28.79097]
[1778132305014,30.51,81063.15,0.02,0.60337,0.00017,28.79097]
[1778132305115,30.51,81078.48,0.02,0.60596,0.00017,28.74503]
[1778132305768,30.51,81078.48,0.02,0.60596,0.00017,28.74504]
[1778132306775,30.51,81084.47,0.02,0.60697,0.00017,28.72679]
[1778132311811,30.51,81081.03,0.02,0.60639,0.00017,28.73402]
[1778132316845,30.51,81080.91,0.02,0.60636,0.00017,28.73453]
[1778132321330,30.51,81080.97,0.02,0.60637,0.00017,28.73441]
[1778132321880,30.51,81080.97,0.02,0.60637,0.00017,28.7345]
[1778132326916,30.52,81080.89,0.02,0.60634,0.00017,28.73491]
[1778132331957,30.52,81080.59,0.02,0.60629,0.00017,28.73601]
[1778132336991,30.52,81080.67,0.02,0.60629,0.00017,28.73594]
[1778132342031,30.53,81081.91,0.02,0.60649,0.00017,28.73235]
[1778132342414,30.53,81081.91,0.02,0.60649,0.00017,28.73235]
[1778132348073,30.53,81070.82,0.02,0.60461,0.00017,28.76602]
[1778132349080,30.53,81068.12,0.02,0.60415,0.00017,28.77411]
[1778132354115,30.53,81067.42,0.02,0.60403,0.00017,28.77628]
[1778132359152,30.53,81064.81,0.02,0.60358,0.00017,28.78412]
[1778132362653,30.53,81064.66,0.02,0.60356,0.00017,28.78461]
[1778132368216,30.53,81065.13,0.02,0.60363,0.00017,28.78332]
[1778132373251,30.54,81058.6,0.02,0.60253,0.00017,28.7992]
[1778132378286,30.54,81055.03,0.02,0.60193,0.00017,28.80964]
[1778132384328,30.54,81054.36,0.02,0.60181,0.00017,28.81159]
[1778132389364,30.54,81055.8,0.02,0.60206,0.00017,28.8074]
[1778132395405,30.54,81056.63,0.02,0.6022,0.00017,28.80499]
[1778132400440,30.54,81056.91,0.02,0.60224,0.00017,28.80418]
[1778132405475,30.54,81058.61,0.02,0.60253,0.00017,28.79921]
[1778132410512,30.54,81058.89,0.02,0.60258,0.00017,28.7984]
[1778132415547,30.54,81057.34,0.02,0.60232,0.00017,28.80293]
[1778132420582,30.54,81058.13,0.02,0.60245,0.00017,28.80062]
[1778132423603,30.54,81052.74,0.02,0.60154,0.00017,28.8163]
[1778132425617,30.54,81049.43,0.02,0.60098,0.00017,28.82584]
[1778132430652,30.53,81050.51,0.02,0.60117,0.00017,28.82262]
[1778132434680,30.53,81046.8,0.02,0.60055,0.00017,28.82976]
[1778132437701,30.53,81055.06,0.02,0.60196,0.00017,28.8058]
[1778132442736,30.53,81055.99,0.02,0.60212,0.00017,28.80296]
[1778132447771,30.53,81057.87,0.02,0.60245,0.00017,28.79734]
[1778132453813,30.52,81057.78,0.02,0.60244,0.00017,28.79739]
[1778132460368,30.52,81056.39,0.02,0.60222,0.00017,28.80125]
[1778132465905,30.51,81058.89,0.02,0.60265,0.00017,28.79372]
[1778132470935,30.51,81056.55,0.02,0.60227,0.00017,28.80037]
[1778132475970,30.51,81053.0,0.02,0.60168,0.00017,28.81049]
[1778132477985,30.51,81058.58,0.02,0.60263,0.00017,28.79412]
[1778132484026,30.5,81058.84,0.02,0.60268,0.00017,28.79318]
[1778132486040,30.5,81053.71,0.02,0.60182,0.00017,28.80806]
[1778132491075,30.5,81053.74,0.02,0.60184,0.00017,28.80432]
[1778132492475,30.5,81053.74,0.02,0.60184,0.00017,28.80432]
[1778132498125,30.49,81055.63,0.02,0.60218,0.00017,28.79849]
[1778132503159,30.49,81060.04,0.02,0.60294,0.00017,28.78535]
[1778132508196,30.48,81063.73,0.02,0.60357,0.00017,28.77429]
[1778132513230,30.48,81066.83,0.02,0.6041,0.00017,28.76495]
[1778132518265,30.48,81066.19,0.02,0.604,0.00017,28.76674]
[1778132523300,30.48,81064.63,0.02,0.60374,0.00017,28.77123]
[1778132528335,30.48,81059.14,0.02,0.60282,0.00017,28.78735]
[1778132533373,30.47,81060.21,0.02,0.60301,0.00017,28.784]
[1778132538405,30.47,81063.74,0.02,0.60362,0.00017,28.77341]
[1778132544446,30.47,81064.11,0.02,0.60369,0.00017,28.77218]
[1778132549483,30.47,81063.27,0.02,0.60355,0.00017,28.77456]
[1778132554517,30.46,81063.31,0.02,0.60357,0.00017,28.77092]
[1778132559553,30.46,81066.93,0.02,0.60418,0.00017,28.7602]
[1778132565595,30.47,81065.33,0.02,0.6039,0.00017,28.7651]
[1778132571143,30.47,81065.06,0.02,0.60385,0.00017,28.766]
[1778132576673,30.47,81059.57,0.02,0.60292,0.00017,28.78231]
[1778132581708,30.47,81061.06,0.02,0.60318,0.00017,28.7778]
[1778132586742,30.47,81060.0,0.02,0.603,0.00017,28.78085]
[1778132589545,30.47,81060.0,0.02,0.603,0.00017,28.78085]
[1778132593862,30.46,81060.17,0.02,0.60304,0.00017,28.78021]
[1778132599833,30.46,81063.01,0.02,0.60352,0.00017,28.77186]
[1778132601354,30.46,81073.28,0.02,0.60526,0.00017,28.74114]
[1778132602854,30.47,81076.96,0.02,0.60588,0.00017,28.73001]
[1778132607890,30.47,81075.67,0.02,0.60566,0.00017,28.73398]
[1778132612923,30.47,81072.01,0.02,0.60504,0.00017,28.74169]
[1778132618998,30.47,81070.01,0.02,0.6047,0.00017,28.74778]
[1778132623027,30.47,81063.47,0.02,0.60359,0.00017,28.76734]
[1778132628062,30.47,81064.92,0.02,0.60384,0.00017,28.76305]
[1778132633097,30.47,81065.64,0.02,0.60396,0.00017,28.76094]
[1778132636552,30.47,81073.37,0.02,0.60526,0.00017,28.7378]
[1778132641634,30.47,81074.92,0.02,0.60552,0.00017,28.73326]
[1778132647196,30.48,81073.89,0.02,0.60534,0.00017,28.73656]
[1778132652232,30.48,81072.4,0.02,0.60507,0.00017,28.74122]
[1778132657266,30.48,81071.26,0.02,0.60487,0.00017,28.7448]
[1778132662301,30.48,81070.91,0.02,0.60481,0.00017,28.746]
[1778132668344,30.49,81071.82,0.02,0.60495,0.00017,28.74341]
[1778132675392,30.49,81070.87,0.02,0.60479,0.00017,28.74302]
[1778132681914,30.49,81070.25,0.02,0.60468,0.00017,28.74505]
[1778132687476,30.49,81068.01,0.02,0.6043,0.00017,28.75188]
[1778132695533,30.5,81068.35,0.02,0.60434,0.00017,28.7511]
[1778132700568,30.5,81068.32,0.02,0.60433,0.00017,28.75132]
[1778132705603,30.5,81066.37,0.02,0.60399,0.00017,28.75728]
[1778132710638,30.5,81064.05,0.02,0.6036,0.00017,28.76425]
[1778132711646,30.51,81058.56,0.02,0.60266,0.00017,28.78049]
[1778132716680,30.51,81057.34,0.02,0.60245,0.00017,28.78419]
[1778132718694,30.51,81048.47,0.02,0.60094,0.00017,28.81001]
[1778132720438,30.51,81048.47,0.02,0.60094,0.00017,28.81002]
[1778132727632,30.51,81049.35,0.02,0.60109,0.00017,28.80752]
[1778132732792,30.51,81053.97,0.02,0.60188,0.00017,28.79078]
[1778132737828,30.51,81054.71,0.02,0.602,0.00017,28.78869]
[1778132742862,30.51,81056.45,0.02,0.60229,0.00017,28.78367]
[1778132747897,30.51,81055.76,0.02,0.60217,0.00017,28.78575]
[1778132750425,30.51,81055.76,0.02,0.60217,0.00017,28.78575]
[1778132756960,30.52,81061.69,0.02,0.60317,0.00017,28.7685]
[1778132762474,30.52,81062.26,0.02,0.60326,0.00017,28.76696]
[1778132768037,30.52,81062.15,0.02,0.60324,0.00017,28.76737]
[1778132773073,30.52,81062.07,0.02,0.60322,0.00017,28.76775]
[1778132778108,30.53,81061.32,0.02,0.60308,0.00017,28.7701]
[1778132781128,30.53,81051.95,0.02,0.60149,0.00017,28.79753]
[1778132788178,30.53,81051.07,0.02,0.60134,0.00017,28.8001]
[1778132793213,30.53,81051.25,0.02,0.60138,0.00017,28.79616]
[1778132796669,30.53,81051.81,0.02,0.60148,0.00017,28.79454]
[1778132802757,30.53,81051.15,0.02,0.60137,0.00017,28.79643]
[1778132808318,30.53,81053.15,0.02,0.6017,0.00017,28.79062]
[1778132813353,30.53,81051.45,0.02,0.60142,0.00017,28.79553]
[1778132818388,30.53,81050.87,0.02,0.60132,0.00017,28.79719]
[1778132824429,30.52,81049.95,0.02,0.60117,0.00017,28.79976]
[1778132829465,30.52,81051.77,0.02,0.60148,0.00017,28.79441]
[1778132834501,30.52,81056.64,0.02,0.60231,0.00017,28.78014]
[1778132835508,30.52,81061.87,0.02,0.6032,0.00017,28.76479]
[1778132836015,30.52,81061.87,0.02,0.6032,0.00017,28.76479]
[1778132841550,30.52,81063.06,0.02,0.6034,0.00017,28.76124]
[1778132846585,30.52,81063.76,0.02,0.60352,0.00017,28.75916]
[1778132851620,30.52,81061.48,0.02,0.60315,0.00017,28.7624]
[1778132856655,30.52,81060.71,0.02,0.60302,0.00017,28.76462]
[1778132862697,30.52,81060.61,0.02,0.60301,0.00017,28.76485]
[1778132866488,30.52,81060.47,0.02,0.60298,0.00017,28.76525]
[1778132871760,30.52,81059.21,0.02,0.60277,0.00017,28.76887]
[1778132876795,30.51,81059.53,0.02,0.60283,0.00017,28.76788]
[1778132881830,30.51,81058.06,0.02,0.60258,0.00017,28.77213]
[1778132886865,30.51,81055.18,0.02,0.6021,0.00017,28.78046]
[1778132891900,30.51,81056.47,0.02,0.60233,0.00017,28.77659]
[1778132897942,30.51,81059.49,0.02,0.60284,0.00017,28.7676]
[1778132903459,30.51,81059.41,0.02,0.60284,0.00017,28.76771]
[1778132909019,30.5,81057.94,0.02,0.60259,0.00017,28.77191]
[1778132914053,30.5,81059.36,0.02,0.60285,0.00017,28.76422]
[1778132919089,30.5,81058.53,0.02,0.60271,0.00017,28.76656]
[1778132925131,30.5,81058.86,0.02,0.60278,0.00017,28.76546]
[1778132930892,30.5,81063.17,0.02,0.60351,0.00017,28.75268]
[1778132940236,30.5,81066.62,0.02,0.60409,0.00017,28.74246]
[1778132945273,30.5,81062.66,0.02,0.60342,0.00017,28.75423]
[1778132951315,30.5,81061.27,0.02,0.60319,0.00017,28.75837]
[1778132957357,30.5,81061.1,0.02,0.60315,0.00017,28.7589]
[1778132962392,30.5,81060.17,0.02,0.60299,0.00017,28.76169]
[1778132968435,30.5,81059.68,0.02,0.60291,0.00017,28.76321]
[1778132973950,30.5,81060.19,0.02,0.603,0.00017,28.75835]
[1778132974699,30.5,81060.19,0.02,0.603,0.00017,28.75835]
[1778132980519,30.5,81057.88,0.02,0.60261,0.00017,28.76503]
[1778132985567,30.5,81058.52,0.02,0.60273,0.00017,28.76304]
[1778132991626,30.5,81056.34,0.02,0.60237,0.00017,28.7693]
[1778132993362,30.5,81057.32,0.02,0.60253,0.00017,28.7664]
[1778132998676,30.49,81054.24,0.02,0.60202,0.00017,28.77525]
[1778133003711,30.49,81055.51,0.02,0.60224,0.00017,28.77142]
[1778133008892,30.49,81052.25,0.02,0.60169,0.00017,28.78081]
[1778133014789,30.48,81052.31,0.02,0.60172,0.00017,28.78034]
[1778133019826,30.48,81053.72,0.02,0.60197,0.00017,28.77606]
[1778133026610,30.48,81054.58,0.02,0.60212,0.00017,28.77342]
[1778133033925,30.47,81055.96,0.02,0.60238,0.00017,28.76566]
[1778133038960,30.47,81057.07,0.02,0.60258,0.00017,28.76225]
[1778133042989,30.47,81062.68,0.02,0.60353,0.00017,28.74557]
[1778133046010,30.47,81067.27,0.02,0.60431,0.00017,28.732]
[1778133052058,30.47,81066.51,0.02,0.60417,0.00017,28.73442]
[1778133057096,30.47,81067.07,0.02,0.60426,0.00017,28.73285]
[1778133062134,30.47,81065.68,0.02,0.60402,0.00017,28.73708]
[1778133067165,30.48,81062.95,0.02,0.60355,0.00017,28.74531]
[1778133072200,30.48,81062.88,0.02,0.60354,0.00017,28.74561]
[1778133077235,30.48,81062.28,0.02,0.60343,0.00017,28.74746]
[1778133082270,30.48,81061.87,0.02,0.60336,0.00017,28.74878]
[1778133087310,30.48,81061.88,0.02,0.60335,0.00017,28.74882]
[1778133092344,30.48,81064.61,0.02,0.60382,0.00017,28.73737]
[1778133095367,30.48,81055.91,0.02,0.60235,0.00017,28.76308]
[1778133098388,30.48,81053.4,0.02,0.60192,0.00017,28.77037]
[1778133103423,30.48,81053.56,0.02,0.60196,0.00017,28.76974]
[1778133108464,30.48,81051.64,0.02,0.60164,0.00017,28.77514]
[1778133114957,30.47,81052.88,0.02,0.60186,0.00017,28.77133]
[1778133120548,30.47,81053.7,0.02,0.60201,0.00017,28.76874]
[1778133121400,30.47,81053.7,0.02,0.60201,0.00017,28.76874]
[1778133121435,30.47,81053.7,0.02,0.60201,0.00017,28.76874]
[1778133123079,30.47,81043.42,0.02,0.60027,0.00017,28.7984]
[1778133124225,30.47,81043.42,0.02,0.60027,0.00017,28.7984]
[1778133125133,30.47,81042.99,0.02,0.6002,0.00017,28.79958]
[1778133130161,30.47,81041.5,0.02,0.59995,0.00017,28.80367]
[1778133135181,30.46,81040.49,0.02,0.59979,0.00017,28.80634]
[1778133140209,30.46,81037.59,0.02,0.59931,0.00017,28.81433]
[1778133145221,30.46,81037.48,0.02,0.5993,0.00017,28.81462]
[1778133150225,30.45,81042.43,0.02,0.60014,0.00017,28.80044]
[1778133155225,30.45,81043.15,0.02,0.60028,0.00017,28.7948]
[1778133160245,30.45,81044.26,0.02,0.60048,0.00017,28.79146]
[1778133165275,30.45,81044.56,0.02,0.60054,0.00017,28.79044]
[1778133170281,30.44,81045.99,0.02,0.60079,0.00017,28.78615]
[1778133175301,30.44,81047.08,0.02,0.60098,0.00017,28.78289]
[1778133180309,30.44,81047.55,0.02,0.60107,0.00017,28.78139]
[1778133185316,30.44,81046.14,0.02,0.60084,0.00017,28.78533]
[1778133190339,30.43,81046.84,0.02,0.60096,0.00017,28.78316]
[1778133195351,30.43,81047.46,0.02,0.60108,0.00017,28.78122]
[1778133200367,30.43,81046.78,0.02,0.60097,0.00017,28.78304]
[1778133205380,30.43,81046.33,0.02,0.6009,0.00017,28.78419]
[1778133210383,30.42,81047.13,0.02,0.60104,0.00017,28.78172]
[1778133215395,30.42,81047.65,0.02,0.60115,0.00017,28.77664]
[1778133220419,30.42,81048.28,0.02,0.60127,0.00017,28.77467]
[1778133225441,30.41,81048.42,0.02,0.6013,0.00017,28.77409]
[1778133230460,30.41,81048.59,0.02,0.60133,0.00017,28.77348]
[1778133235483,30.41,81049.21,0.02,0.60145,0.00017,28.77153]
[1778133240500,30.41,81049.46,0.02,0.6015,0.00017,28.77067]
[1778133245502,30.41,81045.87,0.02,0.60089,0.00017,28.78102]
[1778133250516,30.41,81046.22,0.02,0.60095,0.00017,28.78006]
[1778133253388,30.4,81040.21,0.02,0.59993,0.00017,28.79723]
[1778133254918,30.4,81038.2,0.02,0.59959,0.00017,28.80297]
[1778133255329,30.4,81037.44,0.02,0.59945,0.00017,28.80517]
[1778133256283,30.41,81024.5,0.02,0.59724,0.00017,28.84165]
[1778133257361,30.41,81021.62,0.02,0.59675,0.00017,28.84964]
[1778133260865,30.41,81022.9,0.02,0.59697,0.00017,28.84612]
[1778133260907,30.41,81022.9,0.02,0.59697,0.00017,28.84612]
[1778133266601,30.41,81025.81,0.02,0.59746,0.00017,28.83812]
[1778133272644,30.41,81024.66,0.02,0.59726,0.00017,28.83807]
[1778133275234,30.41,81024.29,0.02,0.5972,0.00017,28.83912]
[1778133275266,30.41,81027.92,0.02,0.59782,0.00017,28.82904]
[1778133284405,30.41,81032.2,0.02,0.59856,0.00017,28.81684]
[1778133284453,30.41,81032.2,0.02,0.59856,0.00017,28.81684]
[1778133286152,30.41,81042.08,0.02,0.60024,0.00017,28.78868]
[1778133292202,30.41,81042.54,0.02,0.60033,0.00017,28.78726]
[1778133292291,30.41,81042.54,0.02,0.60033,0.00017,28.78726]
[1778133292324,30.41,81042.98,0.02,0.6004,0.00017,28.786]
[1778133293320,30.41,81042.98,0.02,0.6004,0.00017,28.786]
[1778133293361,30.41,81050.48,0.02,0.60168,0.00017,28.76424]
[1778133293493,30.41,81050.48,0.02,0.60168,0.00017,28.76424]
[1778133293791,30.41,81050.81,0.02,0.60174,0.00017,28.76328]
[1778133295170,30.41,81050.81,0.02,0.60174,0.00017,28.76328]
[1778133295192,30.41,81050.81,0.02,0.60174,0.00017,28.76328]
[1778133295271,30.41,81069.71,0.02,0.60495,0.00017,28.70724]
[1778133295489,30.41,81069.71,0.02,0.60495,0.00017,28.70724]
[1778133296229,30.41,81069.43,0.02,0.6049,0.00017,28.7081]
[1778133298008,30.41,81069.43,0.02,0.6049,0.00017,28.70814]
[1778133298109,30.41,81068.97,0.02,0.60482,0.00017,28.70953]
[1778133303862,30.41,81063.97,0.02,0.60397,0.00017,28.72466]
[1778133306298,30.41,81056.48,0.02,0.60269,0.00017,28.74691]
[1778133309305,30.41,81055.38,0.02,0.6025,0.00017,28.75015]
[1778133309352,30.41,81050.34,0.02,0.60164,0.00017,28.7649]
[1778133310340,30.41,81050.34,0.02,0.60164,0.00017,28.7649]
[1778133310410,30.41,81044.88,0.02,0.60072,0.00017,28.78073]
[1778133311926,30.41,81043.62,0.02,0.6005,0.00017,28.78433]
[1778133312794,30.41,81043.62,0.02,0.6005,0.00017,28.78433]
[1778133312933,30.41,81044.08,0.02,0.60058,0.00017,28.78299]
[1778133321998,30.41,81045.88,0.02,0.6009,0.00017,28.77758]
[1778133329045,30.4,81050.49,0.02,0.60169,0.00017,28.76405]
[1778133334080,30.4,81051.11,0.02,0.60181,0.00017,28.75872]
[1778133340123,30.4,81052.62,0.02,0.60208,0.00017,28.75418]
[1778133345158,30.4,81052.46,0.02,0.60205,0.00017,28.75456]
[1778133350192,30.4,81052.27,0.02,0.60203,0.00017,28.75501]
[1778133355228,30.39,81051.91,0.02,0.60197,0.00017,28.75597]
[1778133363283,30.39,81055.18,0.02,0.60253,0.00017,28.74625]
[1778133368318,30.39,81055.75,0.02,0.60263,0.00017,28.74449]
[1778133375367,30.39,81055.97,0.02,0.60268,0.00017,28.74374]
[1778133378388,30.39,81062.73,0.02,0.60383,0.00017,28.72364]
[1778133383424,30.39,81061.62,0.02,0.60364,0.00017,28.72697]
[1778133388459,30.39,81060.64,0.02,0.60348,0.00017,28.72985]
[1778133393494,30.39,81059.55,0.02,0.6033,0.00017,28.72961]
[1778133398529,30.39,81059.53,0.02,0.60329,0.00017,28.72991]
[1778133403564,30.4,81059.68,0.02,0.6033,0.00017,28.72972]
[1778133408599,30.39,81058.62,0.02,0.60312,0.00017,28.73279]
[1778133413634,30.39,81058.48,0.02,0.6031,0.00017,28.73314]
[1778133420683,30.39,81058.26,0.02,0.60307,0.00017,28.73368]
[1778133425719,30.39,81058.67,0.02,0.60314,0.00017,28.73239]
[1778133430753,30.39,81058.42,0.02,0.60311,0.00017,28.73305]
[1778133435862,30.39,81058.38,0.02,0.6031,0.00017,28.73308]
[1778133436200,30.39,81062.06,0.02,0.60373,0.00017,28.72221]
[1778133437211,30.39,81068.36,0.02,0.6048,0.00017,28.70338]
[1778133439865,30.39,81068.36,0.02,0.60479,0.00017,28.70343]
[1778133445858,30.4,81063.65,0.02,0.60398,0.00017,28.71788]
[1778133450893,30.4,81063.02,0.02,0.60386,0.00017,28.71997]
[1778133455928,30.4,81061.4,0.02,0.60358,0.00017,28.72159]
[1778133461969,30.41,81061.01,0.02,0.6035,0.00017,28.72303]
[1778133467424,30.41,81062.15,0.02,0.60368,0.00017,28.71986]
[1778133473047,30.42,81063.63,0.02,0.60392,0.00017,28.71571]
[1778133478083,30.42,81059.8,0.02,0.60326,0.00017,28.72732]
[1778133483121,30.42,81060.65,0.02,0.60339,0.00017,28.72504]
[1778133488153,30.42,81058.47,0.02,0.60302,0.00017,28.73147]
[1778133493191,30.42,81056.85,0.02,0.60275,0.00017,28.73623]
[1778133498223,30.43,81057.08,0.02,0.60277,0.00017,28.73582]
[1778133503257,30.43,81054.92,0.02,0.60241,0.00017,28.74206]
[1778133509300,30.42,81056.66,0.02,0.60271,0.00017,28.73681]
[1778133517775,30.42,81058.33,0.02,0.60302,0.00017,28.7283]
[1778133523399,30.42,81058.83,0.02,0.60311,0.00017,28.72671]
[1778133529441,30.42,81059.17,0.02,0.60317,0.00017,28.7256]
[1778133534454,30.42,81062.18,0.02,0.60367,0.00017,28.7168]
[1778133539523,30.42,81062.49,0.02,0.60372,0.00017,28.7161]
[1778133544555,30.43,81064.12,0.02,0.60398,0.00017,28.71153]
[1778133550595,30.43,81064.16,0.02,0.60397,0.00017,28.71162]
[1778133552954,30.43,81064.83,0.02,0.60408,0.00017,28.7097]
[1778133558651,30.44,81064.81,0.02,0.60407,0.00017,28.70995]
[1778133563687,30.44,81064.84,0.02,0.60407,0.00017,28.70999]
[1778133568722,30.44,81066.5,0.02,0.60435,0.00017,28.70513]
[1778133571183,30.44,81073.23,0.02,0.6055,0.00017,28.68146]
[1778133573135,30.44,81073.23,0.02,0.6055,0.00017,28.68146]
[1778133573162,30.44,81072.37,0.02,0.60535,0.00017,28.6841]
[1778133575080,30.44,81072.37,0.02,0.60535,0.00017,28.6841]
[1778133575136,30.44,81072.52,0.02,0.60537,0.00017,28.68368]
[1778133576269,30.44,81072.52,0.02,0.60537,0.00017,28.68368]
[1778133576298,30.44,81073.05,0.02,0.60546,0.00017,28.68209]
[1778133578197,30.44,81082.1,0.02,0.607,0.00017,28.65451]
[1778133579685,30.44,81082.1,0.02,0.607,0.00017,28.65451]
[1778133579801,30.44,81082.04,0.02,0.60698,0.00017,28.65472]
[1778133584836,30.44,81084.52,0.02,0.60741,0.00017,28.64691]
[1778133589871,30.44,81082.35,0.02,0.60705,0.00017,28.65347]
[1778133594906,30.43,81081.4,0.02,0.6069,0.00017,28.65614]
[1778133599942,30.43,81082.66,0.02,0.60713,0.00017,28.65203]
[1778133602964,30.43,81076.52,0.02,0.60609,0.00017,28.6707]
[1778133604978,30.43,81072.93,0.02,0.60549,0.00017,28.68155]
[1778133610015,30.42,81072.64,0.02,0.60545,0.00017,28.68225]
[1778133615050,30.42,81068.17,0.02,0.60469,0.00017,28.69562]
[1778133620084,30.42,81064.95,0.02,0.60414,0.00017,28.70536]
[1778133625119,30.42,81062.3,0.02,0.60369,0.00017,28.71333]
[1778133630154,30.43,81063.6,0.02,0.60391,0.00017,28.70953]
[1778133635189,30.43,81062.9,0.02,0.60379,0.00017,28.70828]
[1778133640224,30.43,81061.86,0.02,0.60361,0.00017,28.71147]
[1778133645260,30.43,81060.68,0.02,0.60341,0.00017,28.71507]
[1778133650295,30.43,81065.22,0.02,0.60417,0.00017,28.70163]
[1778133655329,30.43,81066.28,0.02,0.60435,0.00017,28.69858]
[1778133658761,30.44,81057.59,0.02,0.60287,0.00017,28.72447]
[1778133660364,30.44,81056.78,0.02,0.60273,0.00017,28.72691]
[1778133665399,30.44,81054.98,0.02,0.60242,0.00017,28.73228]
[1778133671442,30.44,81057.02,0.02,0.60276,0.00017,28.72639]
[1778133676478,30.44,81058.97,0.02,0.60309,0.00017,28.7207]
[1778133682518,30.44,81058.95,0.02,0.60308,0.00017,28.72082]
[1778133687554,30.44,81061.26,0.02,0.60347,0.00017,28.71406]
[1778133692589,30.44,81062.86,0.02,0.60375,0.00017,28.70596]
[1778133697624,30.45,81064.81,0.02,0.60407,0.00017,28.70025]
[1778133702664,30.45,81063.97,0.02,0.60392,0.00017,28.70288]
[1778133706689,30.45,81058.18,0.02,0.60293,0.00017,28.72013]
[1778133709709,30.45,81055.03,0.02,0.6024,0.00017,28.72943]
[1778133711463,30.45,81053.94,0.02,0.60221,0.00017,28.73263]
[1778133716758,30.45,81050.09,0.02,0.60156,0.00017,28.74388]
[1778133721796,30.45,81051.3,0.02,0.60176,0.00017,28.74032]
[1778133723807,30.45,81057.37,0.02,0.6028,0.00017,28.72252]
[1778133728843,30.45,81058.63,0.02,0.60301,0.00017,28.71889]
[1778133733422,30.45,81058.43,0.02,0.60297,0.00017,28.71955]
[1778133739322,30.46,81063.66,0.02,0.60385,0.00017,28.70421]
[1778133746968,30.46,81063.76,0.02,0.60386,0.00017,28.70402]
[1778133753010,30.46,81061.72,0.02,0.60352,0.00017,28.70676]
[1778133757038,30.46,81068.16,0.02,0.60461,0.00017,28.68759]
[1778133762073,30.46,81060.77,0.02,0.60335,0.00017,28.7097]
[1778133764088,30.46,81051.6,0.02,0.60179,0.00017,28.73666]
[1778133766102,30.46,81051.46,0.02,0.60177,0.00017,28.73704]
[1778133767809,30.46,81051.46,0.02,0.60177,0.00017,28.73704]
[1778133767816,30.46,81050.9,0.02,0.60167,0.00017,28.73865]
[1778133771136,30.46,81044.92,0.02,0.60066,0.00017,28.7559]
[1778133773323,30.46,81043.6,0.02,0.60044,0.00017,28.75967]
[1778133774059,30.46,81043.8,0.02,0.60047,0.00017,28.75907]
[1778133774098,30.46,81043.8,0.02,0.60047,0.00017,28.75907]
[1778133774157,30.46,81043.8,0.02,0.60047,0.00017,28.75904]
[1778133776057,30.46,81044.83,0.02,0.60065,0.00017,28.75605]
[1778133776086,30.46,81044.83,0.02,0.60065,0.00017,28.75605]
[1778133782213,30.45,81048.03,0.02,0.6012,0.00017,28.74663]
[1778133788255,30.45,81049.25,0.02,0.60142,0.00017,28.74294]
[1778133794297,30.45,81050.68,0.02,0.60167,0.00017,28.73864]
[1778133799746,30.45,81051.58,0.02,0.60183,0.00017,28.73592]
[1778133805374,30.45,81052.45,0.02,0.60198,0.00017,28.73324]
[1778133811415,30.44,81053.06,0.02,0.6021,0.00017,28.7279]
[1778133816451,30.44,81056.28,0.02,0.60266,0.00017,28.71836]
[1778133821487,30.44,81056.08,0.02,0.60263,0.00017,28.71887]
[1778133826521,30.44,81059.74,0.02,0.60325,0.00017,28.70801]
[1778133831556,30.44,81058.13,0.02,0.60298,0.00017,28.71272]
[1778133836591,30.44,81059.39,0.02,0.6032,0.00017,28.70894]
[1778133841626,30.44,81059.43,0.02,0.60321,0.00017,28.70877]
[1778133842667,30.44,81059.43,0.02,0.60321,0.00017,28.70877]
[1778133842688,30.44,81066.44,0.02,0.6044,0.00017,28.68788]
[1778133848678,30.44,81061.98,0.02,0.60363,0.00017,28.70137]
[1778133853712,30.44,81062.15,0.02,0.60365,0.00017,28.70104]
[1778133858747,30.44,81062.69,0.02,0.60374,0.00017,28.69961]
[1778133863782,30.45,81063.19,0.02,0.60381,0.00017,28.69828]
[1778133868817,30.45,81066.61,0.02,0.60439,0.00017,28.68819]
[1778133869824,30.45,81060.49,0.02,0.60335,0.00017,28.70644]
[1778133871838,30.45,81056.87,0.02,0.60274,0.00017,28.71373]
[1778133876873,30.45,81058.38,0.02,0.60299,0.00017,28.70947]
[1778133881908,30.46,81058.86,0.02,0.60306,0.00017,28.70822]
[1778133886946,30.46,81058.55,0.02,0.603,0.00017,28.70928]
[1778133891979,30.46,81059.06,0.02,0.60308,0.00017,28.70789]
[1778133898021,30.46,81059.68,0.02,0.60318,0.00017,28.70619]
[1778133900447,30.46,81067.6,0.02,0.60452,0.00017,28.68267]
[1778133905071,30.47,81062.6,0.02,0.60367,0.00017,28.69764]
[1778133906078,30.47,81056.39,0.02,0.60261,0.00017,28.71599]
[1778133911113,30.47,81057.47,0.02,0.6028,0.00017,28.71279]
[1778133916148,30.46,81056.05,0.02,0.60256,0.00017,28.71693]
[1778133918847,30.46,81053.55,0.02,0.60214,0.00017,28.72423]
[1778133918915,30.46,81042.75,0.02,0.6003,0.00017,28.7555]
[1778133920926,30.46,81038.33,0.02,0.59955,0.00017,28.7681]
[1778133920941,30.46,81035.88,0.02,0.59913,0.00017,28.77503]
[1778133922728,30.46,81035.88,0.02,0.59913,0.00017,28.77503]
[1778133922963,30.46,81035.88,0.02,0.59913,0.00017,28.77503]
[1778133922980,30.46,81036.86,0.02,0.5993,0.00017,28.77217]
[1778133928235,30.46,81038.92,0.02,0.59966,0.00017,28.76609]
[1778133934274,30.45,81039.77,0.02,0.59983,0.00017,28.76004]
[1778133939311,30.45,81038.96,0.02,0.5997,0.00017,28.76213]
[1778133943338,30.45,81046.49,0.02,0.60099,0.00017,28.74036]
[1778133945352,30.45,81049.85,0.02,0.60157,0.00017,28.73057]
[1778133950799,30.44,81048.96,0.02,0.60142,0.00017,28.73304]
[1778133956429,30.44,81046.97,0.02,0.60109,0.00017,28.73867]
[1778133962327,30.44,81046.3,0.02,0.60098,0.00017,28.7405]
[1778133967506,30.44,81047.19,0.02,0.60114,0.00017,28.73775]
[1778133969192,30.44,81045.24,0.02,0.60081,0.00017,28.74337]
[1778133969520,30.44,81044.47,0.02,0.60068,0.00017,28.74556]
[1778133970618,30.43,81054.26,0.02,0.60235,0.00017,28.71706]
[1778133972013,30.43,81054.26,0.02,0.60235,0.00017,28.71706]
[1778133974605,30.43,81056.0,0.02,0.60265,0.00017,28.71191]
[1778133979815,30.43,81056.85,0.02,0.6028,0.00017,28.70937]
[1778133983334,30.43,81058.96,0.02,0.60316,0.00017,28.7031]
[1778133988656,30.44,81063.49,0.02,0.60392,0.00017,28.68983]
[1778133993691,30.44,81062.5,0.02,0.60375,0.00017,28.68947]
[1778133998726,30.44,81062.12,0.02,0.60368,0.00017,28.69076]
[1778134003761,30.44,81061.08,0.02,0.6035,0.00017,28.69402]
[1778134009803,30.44,81060.0,0.02,0.60331,0.00017,28.69722]
[1778134014840,30.44,81059.54,0.02,0.60324,0.00017,28.69854]
[1778134016854,30.44,81053.51,0.02,0.60221,0.00017,28.71628]
[1778134017828,30.44,81053.51,0.02,0.60221,0.00017,28.71628]
[1778134022896,30.44,81049.22,0.02,0.60149,0.00017,28.72865]
[1778134023397,30.44,81049.22,0.02,0.60149,0.00017,28.72865]
[1778134028939,30.44,81050.19,0.02,0.60166,0.00017,28.72566]
[1778134033973,30.43,81054.77,0.02,0.60245,0.00017,28.71215]
[1778134039008,30.43,81054.61,0.02,0.60243,0.00017,28.71251]
[1778134044047,30.43,81055.82,0.02,0.60264,0.00017,28.70886]
[1778134047067,30.43,81062.07,0.02,0.6037,0.00017,28.69031]
[1778134052102,30.43,81063.59,0.02,0.60397,0.00017,28.68231]
[1778134057137,30.43,81061.9,0.02,0.60369,0.00017,28.6873]
[1778134062172,30.43,81061.74,0.02,0.60366,0.00017,28.68773]
[1778134066200,30.43,81056.41,0.02,0.60276,0.00017,28.70347]
[1778134071640,30.43,81057.52,0.02,0.60295,0.00017,28.70008]
[1778134077276,30.42,81057.74,0.02,0.603,0.00017,28.69935]
[1778134082312,30.42,81058.48,0.02,0.60313,0.00017,28.69708]
[1778134087347,30.42,81058.51,0.02,0.60314,0.00017,28.69691]
[1778134090368,30.42,81051.77,0.02,0.60199,0.00017,28.71668]
[1778134095403,30.42,81051.54,0.02,0.60196,0.00017,28.71724]
[1778134100438,30.42,81052.89,0.02,0.60219,0.00017,28.71317]
[1778134105040,30.41,81053.1,0.02,0.60223,0.00017,28.71246]
[1778134105368,30.41,81053.41,0.02,0.60229,0.00017,28.71153]
[1778134105554,30.41,81053.41,0.02,0.60229,0.00017,28.71153]
[1778134105619,30.41,81041.59,0.02,0.60027,0.00017,28.74584]
[1778134107490,30.42,81030.97,0.02,0.59846,0.00017,28.77611]
[1778134108496,30.42,81030.9,0.02,0.59844,0.00017,28.77632]
[1778134109700,30.42,81030.9,0.02,0.59844,0.00017,28.77632]
[1778134109801,30.42,81028.84,0.02,0.59809,0.00017,28.78213]
[1778134114926,30.42,81025.05,0.02,0.59745,0.00017,28.78936]
[1778134115842,30.42,81024.15,0.02,0.59729,0.00017,28.79187]
[1778134115912,30.42,80990.32,0.02,0.5915,0.00017,28.88283]
[1778134116401,30.42,80990.32,0.02,0.5915,0.00017,28.88283]
[1778134116662,30.42,80990.32,0.02,0.5915,0.00017,28.88283]
[1778134116743,30.42,80990.32,0.02,0.5915,0.00017,28.88283]
[1778134116803,30.42,80990.32,0.02,0.5915,0.00017,28.88283]
[1778134116844,30.42,80977.46,0.02,0.58928,0.00017,28.91585]
[1778134117453,30.42,80977.46,0.02,0.58928,0.00017,28.91585]
[1778134117630,30.42,80977.46,0.02,0.58928,0.00017,28.91585]
[1778134117802,30.42,80977.46,0.02,0.58928,0.00017,28.91585]
[1778134117848,30.42,80978.7,0.02,0.58949,0.00017,28.91272]
[1778134119657,30.42,80978.7,0.02,0.58949,0.00017,28.91272]
[1778134119674,30.42,80978.7,0.02,0.58949,0.00017,28.91272]
[1778134119677,30.42,80979.02,0.02,0.58955,0.00017,28.91193]
[1778134125615,30.42,80975.61,0.02,0.58896,0.00017,28.92063]
[1778134127185,30.42,80975.61,0.02,0.58896,0.00017,28.92063]
[1778134127235,30.42,80976.62,0.02,0.58913,0.00017,28.91811]
[1778134132665,30.42,80977.45,0.02,0.58927,0.00017,28.91608]
[1778134137699,30.43,80972.96,0.02,0.58849,0.00017,28.92743]
[1778134141501,30.43,80971.98,0.02,0.58832,0.00017,28.9299]
[1778134141528,30.43,80971.98,0.02,0.58832,0.00017,28.9299]
[1778134142146,30.43,80966.14,0.02,0.58732,0.00017,28.94441]
[1778134142513,30.43,80966.14,0.02,0.58732,0.00017,28.94441]
[1778134142736,30.43,80966.14,0.02,0.58732,0.00017,28.94441]
[1778134145162,30.43,80967.42,0.02,0.58754,0.00017,28.94125]
[1778134145264,30.43,80961.17,0.02,0.58646,0.00017,28.95659]
[1778134150790,30.42,80957.66,0.02,0.58586,0.00017,28.96507]
[1778134155825,30.42,80954.72,0.02,0.58536,0.00017,28.9721]
[1778134160862,30.42,80952.43,0.02,0.58497,0.00017,28.97753]
[1778134161912,30.42,80947.0,0.02,0.58403,0.00017,28.99043]
[1778134163882,30.42,80935.16,0.02,0.58199,0.00017,29.01801]
[1778134165895,30.42,80943.57,0.02,0.58344,0.00017,28.99847]
[1778134170931,30.42,80946.51,0.02,0.58395,0.00017,28.99148]
[1778134175966,30.42,80948.84,0.02,0.58437,0.00017,28.98249]
[1778134177098,30.42,80948.84,0.02,0.58437,0.00017,28.98249]
[1778134177117,30.42,80953.8,0.02,0.58522,0.00017,28.97063]
[1778134177665,30.42,80953.8,0.02,0.58522,0.00017,28.97063]
[1778134183015,30.41,80958.9,0.02,0.58611,0.00017,28.95827]
[1778134186671,30.41,80959.32,0.02,0.58618,0.00017,28.95723]
[1778134186698,30.41,80959.32,0.02,0.58618,0.00017,28.95723]
[1778134187053,30.41,80959.32,0.02,0.58618,0.00017,28.95723]
[1778134187116,30.41,80976.85,0.02,0.5892,0.00017,28.91375]
[1778134188050,30.41,80976.85,0.02,0.5892,0.00017,28.91376]
[1778134189057,30.41,80984.19,0.02,0.59046,0.00017,28.8951]
[1778134190910,30.41,80985.64,0.02,0.59071,0.00017,28.89139]
[1778134191071,30.42,80986.01,0.02,0.59077,0.00017,28.89046]
[1778134192909,30.42,80985.26,0.02,0.59064,0.00017,28.89241]
[1778134192937,30.42,80985.26,0.02,0.59064,0.00017,28.89241]
[1778134193887,30.42,80984.69,0.02,0.59054,0.00017,28.8939]
[1778134200137,30.42,80982.46,0.02,0.59015,0.00017,28.89975]
[1778134202097,30.42,80983.36,0.02,0.5903,0.00017,28.89747]
[1778134207184,30.42,80980.94,0.02,0.58988,0.00017,28.90371]
[1778134210205,30.42,80974.93,0.02,0.58885,0.00017,28.91897]
[1778134215241,30.42,80967.06,0.02,0.58749,0.00017,28.93866]
[1778134216247,30.42,80961.68,0.02,0.58656,0.00017,28.95188]
[1778134221282,30.42,80959.33,0.02,0.58616,0.00017,28.95761]
[1778134226317,30.42,80956.99,0.02,0.58576,0.00017,28.96325]
[1778134226709,30.42,80956.99,0.02,0.58576,0.00017,28.96325]
[1778134229338,30.42,80947.67,0.02,0.58415,0.00017,28.98551]
[1778134233366,30.42,80942.15,0.02,0.58321,0.00017,28.99505]
[1778134238401,30.42,80940.75,0.02,0.58297,0.00017,28.99826]
[1778134243436,30.42,80940.24,0.02,0.58289,0.00017,28.99938]
[1778134246457,30.42,80935.3,0.02,0.58204,0.00017,29.01077]
[1778134252932,30.42,80936.54,0.02,0.58225,0.00017,29.00785]
[1778134258542,30.41,80937.51,0.02,0.58243,0.00017,29.00555]
[1778134263002,30.41,80931.14,0.02,0.58133,0.00017,29.02013]
[1778134264537,30.41,80931.14,0.02,0.58133,0.00017,29.02012]
[1778134265401,30.41,80930.76,0.02,0.58126,0.00017,29.02099]
[1778134270409,30.41,80931.42,0.02,0.58138,0.00017,29.0195]
[1778134275433,30.41,80932.27,0.02,0.58152,0.00017,29.01756]
[1778134280540,30.41,80929.85,0.02,0.5811,0.00017,29.02309]
[1778134281428,30.41,80923.54,0.02,0.58001,0.00017,29.03732]
[1778134284415,30.41,80932.27,0.02,0.58152,0.00017,29.01761]
[1778134285362,30.41,80932.27,0.02,0.58152,0.00017,29.01761]
[1778134285380,30.41,80932.27,0.02,0.58152,0.00017,29.01761]
[1778134285733,30.41,80933.23,0.02,0.58168,0.00017,29.01542]
[1778134288358,30.41,80935.11,0.02,0.58201,0.00017,29.0111]
[1778134288389,30.41,80935.11,0.02,0.58201,0.00017,29.0111]
[1778134293789,30.41,80937.41,0.02,0.58242,0.00017,29.00236]
[1778134298824,30.41,80938.13,0.02,0.58255,0.00017,29.00065]
[1778134303859,30.41,80937.02,0.02,0.58236,0.00017,29.00316]
[1778134308894,30.41,80937.25,0.02,0.5824,0.00017,29.00259]
[1778134313929,30.41,80937.44,0.02,0.58244,0.00017,29.0021]
[1778134319971,30.4,80940.27,0.02,0.58293,0.00017,28.99544]
[1778134325029,30.4,80937.5,0.02,0.58245,0.00017,29.00184]
[1778134325121,30.4,80937.5,0.02,0.58245,0.00017,29.00184]
[1778134325156,30.4,80937.5,0.02,0.58245,0.00017,29.00184]
[1778134325274,30.4,80937.5,0.02,0.58245,0.00017,29.00184]
[1778134325332,30.4,80937.5,0.02,0.58245,0.00017,29.00184]
[1778134325406,30.4,80937.5,0.02,0.58245,0.00017,29.00184]
[1778134325391,30.4,80931.6,0.02,0.58143,0.00017,29.01538]
[1778134326018,30.4,80930.35,0.02,0.58122,0.00017,29.01823]
[1778134327025,30.4,80913.75,0.02,0.57835,0.00017,29.0552]
[1778134328034,30.4,80908.61,0.02,0.57746,0.00017,29.06632]
[1778134329731,30.4,80908.61,0.02,0.57746,0.00017,29.06632]
[1778134330049,30.4,80912.98,0.02,0.57822,0.00017,29.05676]
[1778134336091,30.39,80911.79,0.02,0.57803,0.00017,29.05911]
[1778134340120,30.39,80905.34,0.02,0.57692,0.00017,29.07289]
[1778134345154,30.38,80905.84,0.02,0.57703,0.00017,29.0716]
[1778134350189,30.38,80910.89,0.02,0.5779,0.00017,29.06071]
[1778134355224,30.38,80912.44,0.02,0.57817,0.00017,29.0541]
[1778134360260,30.38,80911.47,0.02,0.57801,0.00017,29.05607]
[1778134365294,30.37,80911.47,0.02,0.57802,0.00017,29.05586]
[1778134370329,30.37,80912.22,0.02,0.57817,0.00017,29.05401]
[1778134375364,30.37,80915.3,0.02,0.57869,0.00017,29.04743]
[1778134380399,30.38,80911.71,0.02,0.57806,0.00017,29.05545]
[1778134382694,30.38,80909.22,0.02,0.57762,0.00017,29.06086]
[1778134382742,30.38,80909.22,0.02,0.57762,0.00017,29.06086]
[1778134383420,30.38,80902.37,0.02,0.57644,0.00017,29.07555]
[1778134388455,30.37,80906.33,0.02,0.57713,0.00017,29.06699]
[1778134393490,30.37,80906.09,0.02,0.5771,0.00017,29.0674]
[1778134398525,30.37,80906.17,0.02,0.57712,0.00017,29.06713]
[1778134400551,30.37,80906.68,0.02,0.57721,0.00017,29.06599]
[1778134401546,30.37,80900.37,0.02,0.57611,0.00017,29.07948]
[1778134403990,30.37,80894.1,0.02,0.57502,0.00017,29.09267]
[1778134409602,30.37,80899.57,0.02,0.57596,0.00017,29.08128]
[1778134415644,30.37,80904.85,0.02,0.57688,0.00017,29.06675]
[1778134420406,30.37,80906.67,0.02,0.5772,0.00017,29.06288]
[1778134425715,30.38,80905.5,0.02,0.57699,0.00017,29.06549]
[1778134430749,30.38,80907.72,0.02,0.57737,0.00017,29.06078]
[1778134435784,30.37,80905.09,0.02,0.57692,0.00017,29.06629]
[1778134436791,30.37,80911.86,0.02,0.5781,0.00017,29.05164]
[1778134440819,30.37,80917.81,0.02,0.57913,0.00017,29.03861]
[1778134444854,30.37,80912.48,0.02,0.5782,0.00017,29.05031]
[1778134449890,30.37,80909.83,0.02,0.57776,0.00017,29.05586]
[1778134454924,30.36,80906.43,0.02,0.57718,0.00017,29.063]
[1778134459959,30.36,80903.63,0.02,0.5767,0.00017,29.06896]
[1778134464411,30.36,80909.45,0.02,0.57771,0.00017,29.05641]
[1778134470033,30.36,80908.82,0.02,0.5776,0.00017,29.05777]
[1778134472049,30.36,80900.6,0.02,0.57618,0.00017,29.07198]
[1778134473054,30.36,80892.02,0.02,0.57469,0.00017,29.08999]
[1778134477081,30.36,80897.31,0.02,0.57561,0.00017,29.07893]
[1778134482120,30.36,80899.15,0.02,0.57593,0.00017,29.07503]
[1778134487151,30.36,80900.98,0.02,0.57625,0.00017,29.07114]
[1778134490215,30.36,80900.52,0.02,0.57617,0.00017,29.07211]
[1778134490225,30.36,80904.98,0.02,0.57695,0.00017,29.06259]
[1778134496215,30.36,80904.27,0.02,0.57683,0.00017,29.06407]
[1778134501250,30.35,80900.55,0.02,0.57618,0.00017,29.07197]
[1778134502011,30.35,80900.55,0.02,0.57618,0.00017,29.07197]
[1778134502044,30.35,80900.55,0.02,0.57618,0.00017,29.07197]
[1778134502250,30.35,80900.55,0.02,0.57618,0.00017,29.07197]
[1778134502299,30.35,80907.71,0.02,0.57742,0.00017,29.05666]
[1778134504271,30.36,80912.26,0.02,0.57821,0.00017,29.0469]
[1778134509308,30.36,80914.11,0.02,0.57852,0.00017,29.04303]
[1778134511006,30.37,80913.71,0.02,0.57844,0.00017,29.04394]
[1778134511219,30.37,80913.71,0.02,0.57844,0.00017,29.04394]
[1778134511320,30.37,80913.97,0.02,0.57849,0.00017,29.04337]
[1778134512545,30.37,80927.45,0.02,0.58083,0.00017,29.01332]
[1778134514826,30.37,80926.86,0.02,0.58072,0.00017,29.0147]
[1778134514860,30.37,80926.86,0.02,0.58072,0.00017,29.0147]
[1778134520383,30.37,80933.88,0.02,0.58193,0.00017,28.99873]
[1778134522397,30.37,80940.84,0.02,0.58314,0.00017,28.98256]
[1778134527432,30.37,80942.78,0.02,0.58348,0.00017,28.97798]
[1778134530453,30.37,80935.72,0.02,0.58226,0.00017,28.99444]
[1778134535488,30.37,80932.58,0.02,0.58172,0.00017,28.99829]
[1778134540523,30.37,80932.1,0.02,0.58163,0.00017,28.99943]
[1778134544552,30.37,80937.56,0.02,0.58258,0.00017,28.98684]
[1778134546566,30.37,80942.72,0.02,0.58347,0.00017,28.97478]
[1778134549668,30.37,80942.91,0.02,0.5835,0.00017,28.97432]
[1778134549708,30.37,80943.06,0.02,0.58353,0.00017,28.97395]
[1778134550593,30.37,80943.21,0.02,0.58356,0.00017,28.97358]
[1778134555629,30.37,80938.52,0.02,0.58275,0.00017,28.98451]
[1778134557990,30.37,80938.76,0.02,0.58279,0.00017,28.98392]
[1778134558127,30.37,80938.76,0.02,0.58279,0.00017,28.98392]
[1778134558650,30.36,80940.94,0.02,0.58317,0.00017,28.97882]
[1778134559658,30.37,80951.29,0.02,0.58496,0.00017,28.9543]
[1778134562617,30.37,80955.33,0.02,0.58566,0.00017,28.94457]
[1778134570534,30.37,80960.26,0.02,0.58651,0.00017,28.93257]
[1778134570635,30.37,80968.15,0.02,0.58787,0.00017,28.91312]
[1778134572422,30.37,80968.15,0.02,0.58787,0.00017,28.91312]
[1778134572460,30.37,80968.15,0.02,0.58787,0.00017,28.91312]
[1778134572531,30.37,80970.1,0.02,0.58821,0.00017,28.90827]
[1778134576343,30.37,80973.83,0.02,0.58885,0.00017,28.89893]
[1778134576441,30.37,80974.65,0.02,0.58899,0.00017,28.89688]
[1778134581621,30.37,80977.72,0.02,0.58952,0.00017,28.88914]
[1778134585376,30.37,80975.96,0.02,0.58921,0.00017,28.89365]
[1778134585409,30.37,80975.96,0.02,0.58921,0.00017,28.89365]
[1778134586872,30.37,80975.49,0.02,0.58913,0.00017,28.89484]
[1778134588677,30.37,80974.57,0.02,0.58897,0.00017,28.89717]
[1778134591880,30.37,80967.43,0.02,0.58775,0.00017,28.91164]
[1778134593684,30.37,80967.43,0.02,0.58775,0.00017,28.91164]
[1778134595325,30.37,80959.13,0.02,0.58632,0.00017,28.93204]
[1778134600944,30.37,80965.0,0.02,0.58734,0.00017,28.91755]
[1778134605979,30.37,80963.57,0.02,0.58709,0.00017,28.92106]
[1778134611014,30.36,80962.11,0.02,0.58684,0.00017,28.92462]
[1778134616049,30.36,80966.96,0.02,0.58768,0.00017,28.91262]
[1778134621086,30.36,80966.42,0.02,0.58759,0.00017,28.91393]
[1778134622584,30.36,80966.42,0.02,0.58759,0.00017,28.91393]
[1778134623112,30.36,80967.18,0.02,0.58772,0.00017,28.91203]
[1778134623221,30.36,80974.18,0.02,0.58893,0.00017,28.8945]
[1778134624538,30.36,80974.18,0.02,0.58893,0.00017,28.8945]
[1778134624580,30.36,80977.85,0.02,0.58956,0.00017,28.8852]
[1778134629608,30.36,80978.44,0.02,0.58966,0.00017,28.88373]
[1778134630162,30.36,80978.44,0.02,0.58966,0.00017,28.88373]
[1778134630205,30.36,80978.44,0.02,0.58966,0.00017,28.88373]
[1778134635608,30.37,80983.41,0.02,0.59051,0.00017,28.87108]
[1778134641231,30.37,80988.55,0.02,0.59139,0.00017,28.85787]
[1778134646266,30.37,80987.94,0.02,0.59128,0.00017,28.85959]
[1778134652310,30.37,80984.6,0.02,0.5907,0.00017,28.86502]
[1778134654324,30.38,80976.41,0.02,0.58929,0.00017,28.886]
[1778134659359,30.38,80976.9,0.02,0.58937,0.00017,28.88487]
[1778134664395,30.38,80970.17,0.02,0.58819,0.00017,28.90199]
[1778134669429,30.39,80969.57,0.02,0.58808,0.00017,28.90359]
[1778134674464,30.39,80970.85,0.02,0.5883,0.00017,28.90049]
[1778134675468,30.39,80970.85,0.02,0.5883,0.00017,28.90049]
[1778134675507,30.39,80970.85,0.02,0.5883,0.00017,28.90049]
[1778134681514,30.39,80974.1,0.02,0.58885,0.00017,28.89248]
[1778134686549,30.39,80969.85,0.02,0.58811,0.00017,28.90322]
[1778134691584,30.4,80969.52,0.02,0.58805,0.00017,28.90414]
[1778134697625,30.4,80968.62,0.02,0.58789,0.00017,28.90646]
[1778134701860,30.4,80967.46,0.02,0.58769,0.00017,28.90936]
[1778134701898,30.4,80967.46,0.02,0.58769,0.00017,28.90936]
[1778134702660,30.4,80966.99,0.02,0.58761,0.00017,28.91054]
[1778134703669,30.4,80957.72,0.02,0.58601,0.00017,28.93327]
[1778134708702,30.4,80953.4,0.02,0.58527,0.00017,28.94367]
[1778134713739,30.4,80950.0,0.02,0.58469,0.00017,28.94836]
[1778134715751,30.4,80963.95,0.02,0.5871,0.00017,28.91453]
[1778134716677,30.4,80963.95,0.02,0.5871,0.00017,28.91453]
[1778134721793,30.4,80965.24,0.02,0.58732,0.00017,28.91138]
[1778134725821,30.4,80970.09,0.02,0.58815,0.00017,28.89937]
[1778134730856,30.4,80963.67,0.02,0.58704,0.00017,28.91534]
[1778134736323,30.4,80954.21,0.02,0.58541,0.00017,28.93841]
[1778134737141,30.4,80954.21,0.02,0.58541,0.00017,28.93841]
[1778134742941,30.4,80950.87,0.02,0.58483,0.00017,28.9464]
[1778134749990,30.4,80948.95,0.02,0.5845,0.00017,28.95094]
[1778134756463,30.4,80947.83,0.02,0.58431,0.00017,28.95354]
[1778134762075,30.4,80946.15,0.02,0.58403,0.00017,28.95747]
[1778134764406,30.39,80943.65,0.02,0.58359,0.00017,28.96335]
[1778134766533,30.39,80927.78,0.02,0.58085,0.00017,28.99996]
[1778134772145,30.4,80926.48,0.02,0.58063,0.00017,28.99957]
[1778134778188,30.4,80927.29,0.02,0.58076,0.00017,28.9978]
[1778134783223,30.4,80932.79,0.02,0.58171,0.00017,28.98533]
[1778134783991,30.4,80932.79,0.02,0.58171,0.00017,28.98533]
[1778134786218,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786281,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786424,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786485,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786548,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786581,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786614,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786795,30.4,80941.01,0.02,0.58314,0.00017,28.96631]
[1778134786832,30.4,80957.53,0.02,0.58599,0.00017,28.92694]
[1778134788263,30.4,80965.05,0.02,0.58729,0.00017,28.90854]
[1778134791712,30.4,80966.82,0.02,0.58759,0.00017,28.90418]
[1778134791813,30.4,80970.19,0.02,0.58817,0.00017,28.89582]
[1778134792364,30.4,80970.19,0.02,0.58817,0.00017,28.89582]
[1778134795571,30.4,80971.92,0.02,0.58847,0.00017,28.89152]
[1778134795586,30.4,80971.92,0.02,0.58847,0.00017,28.89152]
[1778134795656,30.4,80965.89,0.02,0.58743,0.00017,28.90656]
[1778134796745,30.4,80960.54,0.02,0.5865,0.00017,28.91972]
[1778134801214,30.4,80959.55,0.02,0.58633,0.00017,28.92214]
[1778134806814,30.4,80963.93,0.02,0.58709,0.00017,28.91145]
[1778134812432,30.4,80966.01,0.02,0.58744,0.00017,28.90634]
[1778134815453,30.4,80957.21,0.02,0.58593,0.00017,28.92789]
[1778134820488,30.4,80954.68,0.02,0.58549,0.00017,28.93397]
[1778134825525,30.4,80957.22,0.02,0.58593,0.00017,28.9278]
[1778134830561,30.4,80957.02,0.02,0.5859,0.00017,28.92827]
[1778134831378,30.4,80957.02,0.02,0.5859,0.00017,28.92827]
[1778134836602,30.4,80957.8,0.02,0.58604,0.00017,28.92292]
[1778134841497,30.4,80958.17,0.02,0.58611,0.00017,28.92201]
[1778134847678,30.4,80958.66,0.02,0.58619,0.00017,28.9208]
[1778134849697,30.4,80963.58,0.02,0.58704,0.00017,28.90876]
[1778134850558,30.4,80963.58,0.02,0.58704,0.00017,28.90876]
[1778134856698,30.4,80967.65,0.02,0.58774,0.00017,28.89872]
[1778134857421,30.4,80968.5,0.02,0.58789,0.00017,28.89664]
[1778134860771,30.4,80963.17,0.02,0.58697,0.00017,28.90984]
[1778134865806,30.4,80958.6,0.02,0.58618,0.00017,28.92103]
[1778134870842,30.4,80956.07,0.02,0.58574,0.00017,28.92715]
[1778134875876,30.4,80955.14,0.02,0.58558,0.00017,28.92938]
[1778134880911,30.4,80954.19,0.02,0.58542,0.00017,28.93163]
[1778134886953,30.4,80952.18,0.02,0.58508,0.00017,28.93642]
[1778134891623,30.4,80951.13,0.02,0.5849,0.00017,28.93891]
[1778134892996,30.4,80959.25,0.02,0.58631,0.00017,28.91589]
[1778134893589,30.4,80959.25,0.02,0.58631,0.00017,28.91589]
[1778134894001,30.4,80964.15,0.02,0.58715,0.00017,28.90389]
[1778134898490,30.4,80966.33,0.02,0.58753,0.00017,28.89855]
[1778134898527,30.4,80966.33,0.02,0.58753,0.00017,28.89855]
[1778134904686,30.4,80974.1,0.02,0.58887,0.00017,28.87917]
[1778134907527,30.4,80982.53,0.02,0.59032,0.00017,28.85778]
[1778134914144,30.4,80985.27,0.02,0.59078,0.00017,28.85083]
[1778134917596,30.4,80991.84,0.02,0.59192,0.00017,28.83372]
[1778134918672,30.4,80991.84,0.02,0.59192,0.00017,28.83372]
[1778134918706,30.4,80991.84,0.02,0.59192,0.00017,28.83372]
[1778134921313,30.4,80991.88,0.02,0.59193,0.00017,28.83357]
[1778134921384,30.4,80995.38,0.02,0.59253,0.00017,28.82437]
[1778134923208,30.4,81002.03,0.02,0.59367,0.00017,28.80673]
[1778134927667,30.4,81009.46,0.02,0.59495,0.00017,28.78675]
[1778134929355,30.4,81017.02,0.02,0.59625,0.00017,28.76612]
[1778134931692,30.4,81016.58,0.02,0.59617,0.00017,28.76728]
[1778134936299,30.4,81010.24,0.02,0.59509,0.00017,28.78451]
[1778134941336,30.4,81005.49,0.02,0.59427,0.00017,28.79732]
[1778134946370,30.4,81004.42,0.02,0.59409,0.00017,28.80018]
[1778134951405,30.4,81003.52,0.02,0.59395,0.00017,28.79916]
[1778134952731,30.4,81003.52,0.02,0.59395,0.00017,28.79916]
[1778134952737,30.4,80997.52,0.02,0.59292,0.00017,28.81513]
[1778134957881,30.4,80999.15,0.02,0.5932,0.00017,28.81079]
[1778134963491,30.4,81002.41,0.02,0.59376,0.00017,28.80213]
[1778134969536,30.4,81002.68,0.02,0.5938,0.00017,28.80144]
[1778134974568,30.4,81002.69,0.02,0.5938,0.00017,28.80144]
[1778134979603,30.4,81004.18,0.02,0.59406,0.00017,28.79748]
[1778134984639,30.39,81004.57,0.02,0.59413,0.00017,28.79622]
[1778134989674,30.39,81016.07,0.02,0.59612,0.00017,28.76478]
[1778134992694,30.39,81018.21,0.02,0.59649,0.00017,28.75884]
[1778134995716,30.39,81012.52,0.02,0.59552,0.00017,28.77441]
[1778135000750,30.39,81008.5,0.02,0.59483,0.00017,28.78531]
[1778135005785,30.39,81006.43,0.02,0.59447,0.00017,28.7909]
[1778135010822,30.39,81004.74,0.02,0.59418,0.00017,28.7954]
[1778135015856,30.38,81004.99,0.02,0.59425,0.00017,28.79111]
[1778135016869,30.38,80993.99,0.02,0.59235,0.00017,28.82038]
[1778135021900,30.39,80993.29,0.02,0.59222,0.00017,28.82238]
[1778135028387,30.39,80988.61,0.02,0.59141,0.00017,28.83477]
[1778135033987,30.39,80984.02,0.02,0.59061,0.00017,28.84681]
[1778135039020,30.39,80985.14,0.02,0.5908,0.00017,28.84391]
[1778135045062,30.39,80987.38,0.02,0.59119,0.00017,28.8381]
[1778135047580,30.39,80988.7,0.02,0.59142,0.00017,28.83467]
[1778135047608,30.39,80988.7,0.02,0.59142,0.00017,28.83467]
[1778135050100,30.39,80983.64,0.02,0.59055,0.00017,28.84773]
[1778135055132,30.39,80984.12,0.02,0.59063,0.00017,28.84646]
[1778135060167,30.39,80986.11,0.02,0.59097,0.00017,28.84132]
[1778135065202,30.39,80987.48,0.02,0.59121,0.00017,28.83776]
[1778135067227,30.39,80982.03,0.02,0.59027,0.00017,28.85179]
[1778135072250,30.39,80981.55,0.02,0.5902,0.00017,28.84954]
[1778135078739,30.39,80980.45,0.02,0.59002,0.00017,28.85224]
[1778135083560,30.38,80981.62,0.02,0.59022,0.00017,28.8492]
[1778135083649,30.38,80982.33,0.02,0.59035,0.00017,28.84736]
[1778135087812,30.38,80985.71,0.02,0.59093,0.00017,28.83859]
[1778135087902,30.38,80985.51,0.02,0.5909,0.00017,28.83906]
[1778135094412,30.38,80986.77,0.02,0.59113,0.00017,28.83567]
[1778135097433,30.38,80993.43,0.02,0.59228,0.00017,28.81824]
[1778135102468,30.38,80996.38,0.02,0.59279,0.00017,28.81039]
[1778135107505,30.38,80999.78,0.02,0.59338,0.00017,28.80133]
[1778135115561,30.37,81001.17,0.02,0.59362,0.00017,28.79756]
[1778135117575,30.37,80995.9,0.02,0.59271,0.00017,28.81154]
[1778135122946,30.37,80993.14,0.02,0.59224,0.00017,28.81876]
[1778135122979,30.37,80984.56,0.02,0.59076,0.00017,28.84108]
[1778135125864,30.37,80983.15,0.02,0.59052,0.00017,28.84482]
[1778135129093,30.38,80977.02,0.02,0.58945,0.00017,28.86057]
[1778135134695,30.38,80976.95,0.02,0.58944,0.00017,28.85747]
[1778135140003,30.38,80976.58,0.02,0.58937,0.00017,28.85855]
[1778135147788,30.39,80976.02,0.02,0.58926,0.00017,28.8602]
[1778135152823,30.39,80975.28,0.02,0.58912,0.00017,28.86219]
[1778135156851,30.39,80981.68,0.02,0.59022,0.00017,28.846]
[1778135157858,30.39,80986.57,0.02,0.59106,0.00017,28.83344]
[1778135162894,30.39,80986.43,0.02,0.59104,0.00017,28.83375]
[1778135169943,30.39,80986.48,0.02,0.59106,0.00017,28.83352]
[1778135174980,30.39,80993.06,0.02,0.59219,0.00017,28.81631]
[1778135180022,30.39,80997.27,0.02,0.59292,0.00017,28.80521]
[1778135185053,30.39,80996.99,0.02,0.59287,0.00017,28.80594]
[1778135193108,30.39,80998.72,0.02,0.59318,0.00017,28.79792]
[1778135198144,30.39,81000.89,0.02,0.59355,0.00017,28.79214]
[1778135203179,30.39,80999.65,0.02,0.59334,0.00017,28.79544]
[1778135208214,30.39,81001.58,0.02,0.59367,0.00017,28.79029]
[1778135213250,30.39,81007.59,0.02,0.5947,0.00017,28.77416]
[1778135219577,30.39,81007.33,0.02,0.59466,0.00017,28.77489]
[1778135225334,30.39,81006.47,0.02,0.59451,0.00017,28.77726]
[1778135231376,30.39,81006.43,0.02,0.5945,0.00017,28.7774]
[1778135236412,30.39,81005.63,0.02,0.59436,0.00017,28.77958]
[1778135241446,30.39,81005.01,0.02,0.59425,0.00017,28.78122]
[1778135246481,30.39,81005.17,0.02,0.59428,0.00017,28.78077]
[1778135251516,30.39,81004.47,0.02,0.59417,0.00017,28.77919]
[1778135257560,30.39,81007.34,0.02,0.59466,0.00017,28.77156]
[1778135262594,30.39,81004.38,0.02,0.59416,0.00017,28.77946]
[1778135267629,30.38,81006.82,0.02,0.59459,0.00017,28.7726]
[1778135273039,30.38,81008.95,0.02,0.59497,0.00017,28.7666]
[1778135273556,30.38,81009.65,0.02,0.5951,0.00017,28.76458]
[1778135273670,30.38,81010.03,0.02,0.59516,0.00017,28.76355]
[1778135274679,30.38,81020.04,0.02,0.59688,0.00017,28.7361]
[1778135275684,30.38,81022.15,0.02,0.59724,0.00017,28.73025]
[1778135276568,30.38,81022.15,0.02,0.59724,0.00017,28.73025]
[1778135276582,30.38,81022.15,0.02,0.59724,0.00017,28.73025]
[1778135281727,30.38,81018.76,0.02,0.59666,0.00017,28.73965]
[1778135288776,30.38,81013.48,0.02,0.59575,0.00017,28.75424]
[1778135294817,30.38,81013.21,0.02,0.5957,0.00017,28.75505]
[1778135300283,30.38,81012.61,0.02,0.59559,0.00017,28.75675]
[1778135305894,30.38,81014.35,0.02,0.59589,0.00017,28.75204]
[1778135312943,30.38,81014.3,0.02,0.59589,0.00017,28.74881]
[1778135317978,30.38,81015.82,0.02,0.59615,0.00017,28.74468]
[1778135323013,30.39,81012.38,0.02,0.59555,0.00017,28.75417]
[1778135328048,30.39,81017.11,0.02,0.59636,0.00017,28.74127]
[1778135333083,30.39,81020.71,0.02,0.59698,0.00017,28.7313]
[1778135339462,30.39,81019.79,0.02,0.59682,0.00017,28.73384]
[1778135345167,30.39,81024.34,0.02,0.59761,0.00017,28.72113]
[1778135350202,30.38,81025.78,0.02,0.59786,0.00017,28.71701]
[1778135355237,30.38,81031.12,0.02,0.59878,0.00017,28.70183]
[1778135360273,30.38,81030.47,0.02,0.59868,0.00017,28.7035]
[1778135365310,30.37,81027.53,0.02,0.59818,0.00017,28.71165]
[1778135370773,30.37,81031.02,0.02,0.59879,0.00017,28.70163]
[1778135379406,30.37,81030.92,0.02,0.5988,0.00017,28.69819]
[1778135385447,30.36,81032.1,0.02,0.59901,0.00017,28.69466]
[1778135390913,30.36,81032.34,0.02,0.59906,0.00017,28.69383]
[1778135396525,30.36,81032.4,0.02,0.59908,0.00017,28.69348]
[1778135399547,30.35,81039.96,0.02,0.60038,0.00017,28.67175]
[1778135404669,30.35,81039.29,0.02,0.60027,0.00017,28.67358]
[1778135411055,30.35,81038.29,0.02,0.60011,0.00017,28.67637]
[1778135416753,30.35,81038.62,0.02,0.60017,0.00017,28.67534]
[1778135421787,30.35,81038.62,0.02,0.60017,0.00017,28.6753]
[1778135426836,30.35,81034.98,0.02,0.59955,0.00017,28.68569]
[1778135431870,30.35,81033.41,0.02,0.59929,0.00017,28.68668]
[1778135436905,30.35,81034.23,0.02,0.59943,0.00017,28.68429]
[1778135441940,30.35,81035.51,0.02,0.59966,0.00017,28.6806]
[1778135446975,30.35,81035.2,0.02,0.5996,0.00017,28.68146]
[1778135453019,30.34,81033.87,0.02,0.59938,0.00017,28.68525]
[1778135458054,30.34,81036.62,0.02,0.59985,0.00017,28.67735]
[1778135461407,30.34,81041.18,0.02,0.60063,0.00017,28.66424]
[1778135467118,30.34,81036.04,0.02,0.59975,0.00017,28.67905]
[1778135473160,30.35,81037.96,0.02,0.60008,0.00017,28.67356]
[1778135478194,30.35,81036.76,0.02,0.59987,0.00017,28.67702]
[1778135480481,30.35,81036.47,0.02,0.59982,0.00017,28.67785]
[1778135480513,30.35,81036.47,0.02,0.59982,0.00017,28.67785]
[1778135480582,30.35,81036.27,0.02,0.59979,0.00017,28.67842]
[1778135487257,30.35,81036.42,0.02,0.59981,0.00017,28.67801]
[1778135492267,30.35,81035.84,0.02,0.59972,0.00017,28.67625]
[1778135492681,30.35,81035.81,0.02,0.59972,0.00017,28.67633]
[1778135492694,30.35,81035.81,0.02,0.59972,0.00017,28.67633]
[1778135492863,30.35,81035.81,0.02,0.59972,0.00017,28.67633]
[1778135492916,30.35,81035.81,0.02,0.59972,0.00017,28.67633]
[1778135493323,30.35,81035.81,0.02,0.59972,0.00017,28.67633]
[1778135493379,30.35,81035.81,0.02,0.59972,0.00017,28.67633]
[1778135493467,30.35,81046.44,0.02,0.60153,0.00017,28.64567]
[1778135494040,30.35,81046.44,0.02,0.60153,0.00017,28.64567]
[1778135494308,30.35,81046.44,0.02,0.60153,0.00017,28.64569]
[1778135495316,30.35,81052.68,0.02,0.6026,0.00017,28.6274]
[1778135497932,30.35,81056.43,0.02,0.60324,0.00017,28.61634]
[1778135498338,30.35,81059.6,0.02,0.60378,0.00017,28.60691]
[1778135503376,30.35,81060.98,0.02,0.60401,0.00017,28.60285]
[1778135506394,30.35,81069.1,0.02,0.6054,0.00017,28.57842]
[1778135511429,30.35,81070.68,0.02,0.60566,0.00017,28.57377]
[1778135514370,30.36,81072.2,0.02,0.60592,0.00017,28.5692]
[1778135514475,30.36,81072.2,0.02,0.60592,0.00017,28.5692]
[1778135514584,30.36,81072.2,0.02,0.60592,0.00017,28.5692]
[1778135514600,30.36,81072.2,0.02,0.60592,0.00017,28.5692]
[1778135514651,30.36,81072.2,0.02,0.60592,0.00017,28.5692]
[1778135514616,30.36,81082.55,0.02,0.60768,0.00017,28.53735]
[1778135514712,30.36,81082.55,0.02,0.60768,0.00017,28.53735]
[1778135514902,30.36,81082.55,0.02,0.60768,0.00017,28.53735]
[1778135515494,30.36,81082.55,0.02,0.60768,0.00017,28.53735]
[1778135515496,30.36,81093.6,0.02,0.60956,0.00017,28.50268]
[1778135516332,30.36,81093.6,0.02,0.60956,0.00017,28.50268]
[1778135516421,30.36,81093.6,0.02,0.60956,0.00017,28.50268]
[1778135516522,30.36,81101.74,0.02,0.61095,0.00017,28.47674]
[1778135518478,30.36,81104.51,0.02,0.61142,0.00017,28.46789]
[1778135520058,30.36,81106.85,0.02,0.61181,0.00017,28.46037]
[1778135520493,30.36,81107.66,0.02,0.61195,0.00017,28.45779]
[1778135522506,30.36,81114.81,0.02,0.61316,0.00017,28.43459]
[1778135523106,30.36,81114.81,0.02,0.61316,0.00017,28.43459]
[1778135523626,30.36,81114.81,0.02,0.61316,0.00017,28.43459]
[1778135523681,30.36,81129.98,0.02,0.61573,0.00017,28.38438]
[1778135523866,30.36,81129.98,0.02,0.61573,0.00017,28.38438]
[1778135524522,30.36,81129.98,0.02,0.61573,0.00017,28.38436]
[1778135525528,30.36,81140.83,0.02,0.61757,0.00017,28.34767]
[1778135526536,30.36,81149.53,0.02,0.61903,0.00017,28.31784]
[1778135529557,30.36,81143.57,0.02,0.61803,0.00017,28.33836]
[1778135533501,30.36,81139.63,0.02,0.61736,0.00017,28.35179]
[1778135533734,30.36,81137.62,0.02,0.61702,0.00017,28.35862]
[1778135534592,30.36,81137.62,0.02,0.61702,0.00017,28.35861]
[1778135537752,30.36,81140.32,0.02,0.61748,0.00017,28.34941]
[1778135539627,30.36,81131.13,0.02,0.61592,0.00017,28.38048]
[1778135539859,30.36,81131.13,0.02,0.61592,0.00017,28.38048]
[1778135545669,30.36,81129.95,0.02,0.61573,0.00017,28.38431]
[1778135550704,30.36,81128.09,0.02,0.61542,0.00017,28.39043]
[1778135555736,30.35,81133.05,0.02,0.61628,0.00017,28.37022]
[1778135558760,30.35,81125.35,0.02,0.61497,0.00017,28.39597]
[1778135560775,30.35,81120.7,0.02,0.61419,0.00017,28.41135]
[1778135564804,30.35,81126.42,0.02,0.61516,0.00017,28.39224]
[1778135569840,30.35,81124.11,0.02,0.61478,0.00017,28.39983]
[1778135574874,30.35,81117.36,0.02,0.61364,0.00017,28.42205]
[1778135576932,30.35,81114.49,0.02,0.61315,0.00017,28.43143]
[1778135576992,30.35,81110.43,0.02,0.61246,0.00017,28.44465]
[1778135580579,30.35,81111.94,0.02,0.61271,0.00017,28.43985]
[1778135580604,30.35,81113.19,0.02,0.61292,0.00017,28.43589]
[1778135582618,30.35,81113.19,0.02,0.61292,0.00017,28.43589]
[1778135582719,30.35,81120.37,0.02,0.61414,0.00017,28.41232]
[1778135588975,30.35,81118.57,0.02,0.61384,0.00017,28.41809]
[1778135599045,30.34,81119.71,0.02,0.61405,0.00017,28.414]
[1778135604079,30.34,81118.27,0.02,0.61381,0.00017,28.41858]
[1778135609114,30.34,81123.61,0.02,0.61472,0.00017,28.40091]
[1778135611128,30.34,81129.0,0.02,0.61565,0.00017,28.3794]
[1778135616162,30.34,81128.75,0.02,0.61561,0.00017,28.38017]
[1778135621381,30.34,81132.05,0.02,0.61617,0.00017,28.36904]
[1778135621781,30.34,81132.05,0.02,0.61617,0.00017,28.36904]
[1778135621395,30.34,81162.65,0.02,0.62134,0.00017,28.26355]
[1778135622044,30.34,81162.65,0.02,0.62134,0.00017,28.26355]
[1778135622533,30.34,81192.08,0.02,0.62629,0.00017,28.15767]
[1778135622893,30.34,81192.08,0.02,0.62629,0.00017,28.15767]
[1778135622936,30.34,81192.08,0.02,0.62629,0.00017,28.15767]
[1778135623214,30.34,81192.6,0.02,0.62638,0.00017,28.15576]
[1778135624221,30.34,81198.81,0.02,0.62742,0.00017,28.13284]
[1778135627242,30.34,81193.94,0.02,0.62659,0.00017,28.15116]
[1778135632222,30.35,81198.1,0.02,0.62729,0.00017,28.13584]
[1778135632619,30.35,81200.23,0.02,0.62764,0.00017,28.12797]
[1778135633272,30.35,81200.23,0.02,0.62764,0.00017,28.12797]
[1778135633800,30.35,81200.23,0.02,0.62764,0.00017,28.12797]
[1778135633817,30.35,81207.62,0.02,0.62888,0.00017,28.1004]
[1778135634013,30.35,81207.62,0.02,0.62888,0.00017,28.1004]
[1778135634429,30.35,81207.62,0.02,0.62888,0.00017,28.1004]
[1778135634523,30.34,81225.73,0.02,0.63192,0.00017,28.03156]
[1778135636319,30.34,81233.84,0.02,0.63327,0.00017,28.00019]
[1778135637326,30.34,81227.58,0.02,0.63223,0.00017,28.02434]
[1778135639341,30.34,81224.72,0.02,0.63176,0.00017,28.03512]
[1778135642683,30.34,81226.5,0.02,0.63206,0.00017,28.02821]
[1778135642694,30.34,81225.73,0.02,0.63194,0.00017,28.03101]
[1778135648404,30.33,81224.87,0.02,0.63181,0.00017,28.03386]
[1778135648871,30.33,81224.87,0.02,0.63181,0.00017,28.03386]
[1778135649411,30.33,81221.11,0.02,0.63118,0.00017,28.0483]
[1778135650418,30.33,81216.01,0.02,0.63033,0.00017,28.06775]
[1778135650954,30.33,81216.01,0.02,0.63033,0.00017,28.06775]
[1778135651424,30.34,81213.14,0.02,0.62985,0.00017,28.07864]
[1778135655452,30.34,81223.48,0.02,0.63157,0.00017,28.03934]
[1778135656459,30.34,81227.96,0.02,0.63232,0.00017,28.02217]
[1778135659480,30.34,81222.87,0.02,0.63146,0.00017,28.04184]
[1778135664515,30.34,81221.28,0.02,0.63119,0.00017,28.04807]
[1778135668543,30.34,81212.9,0.02,0.62979,0.00017,28.07999]
[1778135669607,30.34,81222.03,0.02,0.63131,0.00017,28.04532]
[1778135669932,30.34,81222.03,0.02,0.63131,0.00017,28.04532]
[1778135669979,30.34,81222.03,0.02,0.63131,0.00017,28.04532]
[1778135670248,30.34,81222.03,0.02,0.63131,0.00017,28.04532]
[1778135670589,30.34,81222.74,0.02,0.63143,0.00017,28.04263]
[1778135671595,30.34,81232.75,0.02,0.63312,0.00017,28.00049]
[1778135672602,30.34,81242.36,0.02,0.63472,0.00017,27.96295]
[1778135673292,30.34,81242.36,0.02,0.63472,0.00017,27.96295]
[1778135673610,30.34,81245.96,0.02,0.63533,0.00017,27.94875]
[1778135678646,30.34,81247.81,0.02,0.63564,0.00017,27.94125]
[1778135682920,30.33,81248.11,0.02,0.6357,0.00017,27.93989]
[1778135683574,30.33,81248.11,0.02,0.6357,0.00017,27.93989]
[1778135684063,30.33,81250.03,0.02,0.63602,0.00017,27.93225]
[1778135684367,30.33,81250.03,0.02,0.63602,0.00017,27.93225]
[1778135684682,30.33,81250.03,0.02,0.63602,0.00017,27.93225]
[1778135684700,30.33,81261.18,0.02,0.63787,0.00017,27.88775]
[1778135685627,30.33,81261.18,0.02,0.63787,0.00017,27.88775]
[1778135685636,30.33,81261.18,0.02,0.63787,0.00017,27.88775]
[1778135685728,30.33,81262.4,0.02,0.63808,0.00017,27.88285]
[1778135690730,30.33,81260.95,0.02,0.63783,0.00017,27.8887]
[1778135691708,30.33,81260.95,0.02,0.63783,0.00017,27.8887]
[1778135691721,30.33,81260.95,0.02,0.63783,0.00017,27.8887]
[1778135691827,30.33,81260.95,0.02,0.63783,0.00017,27.8887]
[1778135691871,30.33,81255.82,0.02,0.63698,0.00017,27.90923]
[1778135693751,30.33,81251.4,0.02,0.63625,0.00017,27.92678]
[1778135697847,30.33,81251.4,0.02,0.63625,0.00017,27.92678]
[1778135698786,30.33,81252.26,0.02,0.6364,0.00017,27.92323]
[1778135699799,30.33,81252.26,0.02,0.6364,0.00017,27.92323]
[1778135699805,30.33,81252.26,0.02,0.6364,0.00017,27.92323]
[1778135699795,30.33,81259.65,0.02,0.63763,0.00017,27.89373]
[1778135700801,30.33,81260.75,0.02,0.63781,0.00017,27.88931]
[1778135701819,30.33,81271.76,0.02,0.63964,0.00017,27.84484]
[1778135702814,30.33,81284.2,0.02,0.64169,0.00017,27.79393]
[1778135703821,30.33,81290.12,0.02,0.64267,0.00017,27.7695]
[1778135704828,30.33,81279.7,0.02,0.64094,0.00017,27.8126]
[1778135709863,30.34,81282.13,0.02,0.64133,0.00017,27.8029]
[1778135714898,30.34,81278.85,0.02,0.64078,0.00017,27.81677]
[1778135719933,30.34,81267.48,0.02,0.63888,0.00017,27.86345]
[1778135724968,30.35,81258.56,0.02,0.63739,0.00017,27.89961]
[1778135726982,30.35,81276.49,0.02,0.64036,0.00017,27.82725]
[1778135730003,30.35,81295.67,0.02,0.64351,0.00017,27.74837]
[1778135732017,30.35,81305.82,0.02,0.64519,0.00016,27.7024]
[1778135736045,30.36,81313.2,0.02,0.6464,0.00016,27.67128]
[1778135741081,30.36,81313.08,0.02,0.64637,0.00016,27.67199]
[1778135743403,30.36,81304.59,0.02,0.64497,0.00016,27.70813]
[1778135749138,30.36,81302.59,0.02,0.64463,0.00016,27.71696]
[1778135751151,30.36,81295.23,0.02,0.6434,0.00017,27.7481]
[1778135756188,30.37,81283.25,0.02,0.6414,0.00017,27.79835]
[1778135758200,30.37,81270.43,0.02,0.63927,0.00017,27.85088]
[1778135760214,30.37,81266.54,0.02,0.63862,0.00017,27.86672]
[1778135765249,30.38,81270.46,0.02,0.63926,0.00017,27.85115]
[1778135766259,30.38,81277.05,0.02,0.64035,0.00017,27.82442]
[1778135768270,30.38,81278.05,0.02,0.64051,0.00017,27.82052]
[1778135773633,30.38,81269.88,0.02,0.63914,0.00017,27.85429]
[1778135779348,30.39,81265.91,0.02,0.63846,0.00017,27.87068]
[1778135784383,30.39,81265.92,0.02,0.63845,0.00017,27.87098]
[1778135787406,30.39,81276.62,0.02,0.64022,0.00017,27.82787]
[1778135792439,30.4,81270.52,0.02,0.6392,0.00017,27.84962]
[1778135796468,30.4,81289.68,0.02,0.64236,0.00017,27.77154]
[1778135797474,30.4,81296.83,0.02,0.64353,0.00016,27.74193]
[1778135801502,30.4,81303.31,0.02,0.64458,0.00016,27.7153]
[1778135806549,30.41,81305.88,0.02,0.64498,0.00016,27.70514]
[1778135807545,30.41,81315.81,0.02,0.64661,0.00016,27.66323]
[1778135808552,30.41,81332.63,0.02,0.64937,0.00016,27.59095]
[1778135809567,30.41,81339.32,0.02,0.65046,0.00016,27.5618]
[1778135811584,30.41,81332.11,0.02,0.64928,0.00016,27.59336]
[1778135816617,30.42,81330.4,0.02,0.64898,0.00016,27.60127]
[1778135819638,30.42,81336.55,0.02,0.64998,0.00016,27.57475]
[1778135824674,30.42,81332.51,0.02,0.6493,0.00016,27.59286]
[1778135829715,30.43,81319.3,0.02,0.64712,0.00016,27.65018]
[1778135831724,30.43,81308.77,0.02,0.64538,0.00016,27.69502]
[1778135834066,30.43,81302.29,0.02,0.64431,0.00016,27.72238]
[1778135834747,30.43,81302.4,0.02,0.64432,0.00016,27.72208]
[1778135835751,30.43,81294.81,0.02,0.64307,0.00016,27.75388]
[1778135836757,30.43,81283.57,0.02,0.64121,0.00017,27.80036]
[1778135838771,30.43,81277.55,0.02,0.64021,0.00017,27.82513]
[1778135842799,30.44,81285.11,0.02,0.64145,0.00016,27.79456]
[1778135847835,30.44,81277.79,0.02,0.64022,0.00017,27.82494]
[1778135852870,30.44,81275.54,0.02,0.63985,0.00017,27.83093]
[1778135856898,30.45,81282.59,0.02,0.641,0.00017,27.80256]
[1778135861931,30.45,81278.23,0.02,0.64026,0.00017,27.82082]
[1778135866966,30.46,81273.57,0.02,0.63948,0.00017,27.84015]
[1778135868982,30.46,81264.12,0.02,0.63791,0.00017,27.87829]
[1778135874016,30.46,81260.54,0.02,0.63731,0.00017,27.89282]
[1778135880060,30.46,81258.07,0.02,0.63689,0.00017,27.90292]
[1778135885094,30.47,81271.34,0.02,0.63907,0.00017,27.85013]
[1778135887108,30.47,81288.66,0.02,0.64192,0.00016,27.77982]
[1778135892143,30.47,81288.16,0.02,0.64181,0.00016,27.78255]
[1778135897178,30.48,81286.81,0.02,0.64157,0.00016,27.78873]
[1778135902214,30.48,81290.3,0.02,0.64212,0.00016,27.77497]
[1778135907249,30.49,81290.08,0.02,0.64206,0.00016,27.77647]
[1778135914626,30.5,81291.38,0.02,0.64226,0.00016,27.76838]
[1778135920341,30.5,81292.13,0.02,0.64236,0.00016,27.76595]
[1778135925375,30.51,81288.49,0.02,0.64174,0.00016,27.78143]
[1778135930410,30.51,81289.99,0.02,0.64197,0.00016,27.77572]
[1778135935445,30.52,81289.84,0.02,0.64193,0.00016,27.77678]
[1778135940480,30.52,81290.28,0.02,0.64199,0.00016,27.7754]
[1778135946522,30.52,81290.75,0.02,0.64205,0.00016,27.77398]
[1778135954907,30.53,81293.3,0.02,0.64244,0.00016,27.76427]
[1778135960620,30.53,81293.54,0.02,0.64246,0.00016,27.76368]
[1778135962644,30.54,81286.88,0.02,0.64136,0.00016,27.79117]
[1778135967669,30.54,81287.75,0.02,0.64149,0.00016,27.78789]
[1778135971697,30.54,81302.22,0.02,0.64388,0.00016,27.7249]
[1778135972705,30.54,81302.47,0.02,0.64391,0.00016,27.72396]
[1778135977739,30.55,81300.77,0.02,0.64361,0.00016,27.73163]
[1778135982773,30.55,81301.87,0.02,0.64378,0.00016,27.7275]
[1778135987809,30.55,81296.21,0.02,0.64283,0.00016,27.75132]
[1778135992844,30.56,81291.8,0.02,0.6421,0.00016,27.7698]
[1778135993851,30.56,81276.97,0.02,0.63966,0.00016,27.83019]
[1778135998886,30.56,81273.68,0.02,0.63911,0.00016,27.84355]
[1778136001909,30.56,81279.03,0.02,0.63999,0.00016,27.82207]
[1778136006943,30.56,81285.89,0.02,0.64111,0.00016,27.79448]
[1778136007950,30.56,81293.6,0.02,0.64237,0.00016,27.76299]
[1778136012988,30.57,81294.54,0.02,0.64251,0.00016,27.7596]
[1778136018023,30.57,81292.35,0.02,0.64213,0.00016,27.76903]
[1778136023058,30.57,81305.28,0.02,0.64424,0.00016,27.71601]
[1778136027087,30.58,81311.21,0.02,0.64519,0.00016,27.69176]
[1778136032121,30.58,81316.45,0.02,0.64604,0.00016,27.66687]
[1778136035142,30.59,81323.03,0.02,0.64711,0.00016,27.63908]
[1778136039170,30.58,81333.44,0.02,0.64881,0.00016,27.59447]
[1778136044206,30.58,81336.37,0.02,0.64931,0.00016,27.58128]
[1778136050247,30.58,81333.35,0.02,0.64882,0.00016,27.59435]
[1778136056289,30.58,81333.94,0.02,0.6489,0.00016,27.59203]
[1778136061326,30.58,81333.87,0.02,0.64889,0.00016,27.59253]
[1778136066362,30.58,81332.68,0.02,0.64869,0.00016,27.59784]
[1778136071398,30.59,81324.71,0.02,0.64738,0.00016,27.63212]
[1778136076433,30.59,81323.97,0.02,0.64725,0.00016,27.63545]
[1778136081469,30.59,81321.98,0.02,0.64692,0.00016,27.64399]
[1778136088517,30.59,81319.27,0.02,0.64647,0.00016,27.65562]
[1778136094559,30.59,81317.39,0.02,0.64617,0.00016,27.66017]
[1778136099595,30.59,81316.88,0.02,0.64609,0.00016,27.66248]
[1778136104629,30.59,81317.9,0.02,0.64625,0.00016,27.65832]
[1778136109664,30.6,81317.41,0.02,0.64616,0.00016,27.66056]
[1778136114699,30.6,81315.36,0.02,0.64582,0.00016,27.66937]
[1778136119734,30.6,81314.34,0.02,0.64565,0.00016,27.67385]
[1778136124775,30.6,81309.81,0.02,0.6449,0.00016,27.69305]
[1778136129816,30.6,81306.46,0.02,0.64435,0.00016,27.70713]
[1778136134846,30.6,81303.23,0.02,0.64381,0.00016,27.72073]
[1778136139882,30.6,81300.53,0.02,0.64336,0.00016,27.73204]
[1778136140889,30.61,81294.6,0.02,0.64238,0.00016,27.75674]
[1778136144917,30.61,81302.55,0.02,0.64367,0.00016,27.72427]
[1778136146255,30.61,81311.22,0.02,0.64509,0.00016,27.68828]
[1778136150958,30.61,81318.97,0.02,0.64634,0.00016,27.65616]
[1778136156324,30.62,81324.26,0.02,0.6472,0.00016,27.6307]
[1778136163042,30.62,81328.54,0.02,0.64787,0.00016,27.61316]
[1778136168077,30.63,81328.87,0.02,0.64791,0.00016,27.61219]
[1778136173112,30.63,81327.86,0.02,0.64773,0.00016,27.61692]
[1778136178147,30.63,81322.01,0.02,0.64676,0.00016,27.64214]
[1778136183183,30.64,81325.59,0.02,0.64734,0.00016,27.62715]
[1778136185196,30.64,81319.37,0.02,0.64632,0.00016,27.65362]
[1778136186204,30.64,81313.35,0.02,0.64533,0.00016,27.67902]
[1778136191241,30.64,81311.33,0.02,0.64499,0.00016,27.688]
[1778136193254,30.64,81305.54,0.02,0.64403,0.00016,27.71226]
[1778136194260,30.64,81311.52,0.02,0.64501,0.00016,27.68746]
[1778136199299,30.65,81317.8,0.02,0.64601,0.00016,27.66163]
[1778136202320,30.65,81325.87,0.02,0.64732,0.00016,27.62787]
[1778136205341,30.65,81332.11,0.02,0.64833,0.00016,27.60139]
[1778136210376,30.65,81331.7,0.02,0.64826,0.00016,27.60329]
[1778136215413,30.65,81327.07,0.02,0.64752,0.00016,27.61955]
[1778136217425,30.66,81340.21,0.02,0.64965,0.00016,27.56344]
[1778136218432,30.66,81346.41,0.02,0.65066,0.00016,27.53674]
[1778136223467,30.66,81346.0,0.02,0.65057,0.00016,27.53899]
[1778136228501,30.66,81344.88,0.02,0.65037,0.00016,27.54433]
[1778136233537,30.67,81340.61,0.02,0.64966,0.00016,27.56322]
[1778136236891,30.67,81347.78,0.02,0.65082,0.00016,27.53256]
[1778136238581,30.67,81361.43,0.02,0.65302,0.00016,27.47313]
[1778136243607,30.68,81360.58,0.02,0.65286,0.00016,27.47751]
[1778136248642,30.68,81361.18,0.02,0.65294,0.00016,27.47555]
[1778136253677,30.69,81354.98,0.02,0.65191,0.00016,27.50336]
[1778136258712,30.69,81351.34,0.02,0.6513,0.00016,27.51976]
[1778136263747,30.69,81348.75,0.02,0.65087,0.00016,27.53143]
[1778136268783,30.7,81348.9,0.02,0.65088,0.00016,27.53118]
[1778136273817,30.7,81348.95,0.02,0.65089,0.00016,27.5278]
[1778136278852,30.7,81346.15,0.02,0.65042,0.00016,27.54027]
[1778136283888,30.71,81346.67,0.02,0.65049,0.00016,27.53835]
[1778136289930,30.71,81345.78,0.02,0.65034,0.00016,27.54256]
[1778136294966,30.71,81341.58,0.02,0.64964,0.00016,27.56096]
[1778136297320,30.71,81353.86,0.02,0.65164,0.00016,27.50769]
[1778136303022,30.71,81360.59,0.02,0.65274,0.00016,27.47783]
[1778136308057,30.7,81364.05,0.02,0.65331,0.00016,27.46228]
[1778136313092,30.7,81366.17,0.02,0.65367,0.00016,27.45256]
[1778136318129,30.7,81365.1,0.02,0.65351,0.00016,27.45693]
[1778136323164,30.7,81367.51,0.02,0.65391,0.00016,27.44595]
[1778136328200,30.69,81366.79,0.02,0.65381,0.00016,27.44876]
[1778136333239,30.69,81370.85,0.02,0.65449,0.00016,27.42686]
[1778136338270,30.69,81370.75,0.02,0.65448,0.00016,27.42697]
[1778136343313,30.69,81366.99,0.02,0.65389,0.00016,27.44325]
[1778136346329,30.69,81359.27,0.02,0.65263,0.00016,27.47756]
[1778136348342,30.69,81350.82,0.02,0.65126,0.00016,27.5146]
[1778136351364,30.69,81344.63,0.02,0.65025,0.00016,27.54158]
[1778136356399,30.69,81329.93,0.02,0.64785,0.00016,27.60488]
[1778136357405,30.69,81324.05,0.02,0.64689,0.00016,27.62989]
[1778136362440,30.69,81324.19,0.02,0.64691,0.00016,27.62938]
[1778136367475,30.69,81321.81,0.02,0.64652,0.00016,27.63943]
[1778136372510,30.69,81322.25,0.02,0.64659,0.00016,27.63758]
[1778136374524,30.69,81314.09,0.02,0.64526,0.00016,27.67176]
[1778136379558,30.69,81310.07,0.02,0.64461,0.00016,27.68844]
[1778136381573,30.69,81303.16,0.02,0.64348,0.00016,27.71716]
[1778136386608,30.69,81309.87,0.02,0.64458,0.00016,27.68933]
[1778136391643,30.69,81311.37,0.02,0.64484,0.00016,27.67932]
[1778136396679,30.69,81314.85,0.02,0.64542,0.00016,27.66459]
[1778136401712,30.69,81315.46,0.02,0.64552,0.00016,27.66192]
[1778136406748,30.69,81315.21,0.02,0.64549,0.00016,27.66288]
[1778136411783,30.69,81312.78,0.02,0.64509,0.00016,27.67297]
[1778136416819,30.69,81316.02,0.02,0.64562,0.00016,27.65936]
[1778136418183,30.69,81322.44,0.02,0.64667,0.00016,27.63236]
[1778136423867,30.69,81322.82,0.02,0.64671,0.00016,27.63127]
[1778136428902,30.7,81321.76,0.02,0.64652,0.00016,27.63625]
[1778136433937,30.7,81325.45,0.02,0.64711,0.00016,27.62116]
[1778136438972,30.7,81326.96,0.02,0.64735,0.00016,27.6149]
[1778136440987,30.7,81320.61,0.02,0.64631,0.00016,27.64183]
[1778136445019,30.71,81311.33,0.02,0.64478,0.00016,27.68114]
[1778136447031,30.71,81307.22,0.02,0.6441,0.00016,27.69846]
[1778136452067,30.71,81308.17,0.02,0.64425,0.00016,27.69155]
[1778136454080,30.71,81317.36,0.02,0.64574,0.00016,27.65334]
[1778136456095,30.71,81320.25,0.02,0.64621,0.00016,27.64126]
[1778136466164,30.72,81316.65,0.02,0.64562,0.00016,27.6566]
[1778136470191,30.72,81310.07,0.02,0.64454,0.00016,27.68411]
[1778136475227,30.72,81311.1,0.02,0.64471,0.00016,27.67988]
[1778136480262,30.72,81310.69,0.02,0.64464,0.00016,27.68166]
[1778136485297,30.72,81311.16,0.02,0.64471,0.00016,27.67979]
[1778136491339,30.72,81312.39,0.02,0.6449,0.00016,27.67502]
[1778136497382,30.73,81311.42,0.02,0.64473,0.00016,27.67938]
[1778136502416,30.73,81312.03,0.02,0.64483,0.00016,27.67692]
[1778136508458,30.73,81311.44,0.02,0.64473,0.00016,27.67931]
[1778136512487,30.73,81302.3,0.02,0.64324,0.00016,27.71389]
[1778136518528,30.73,81306.91,0.02,0.64397,0.00016,27.69556]
[1778136521554,30.74,81300.04,0.02,0.64284,0.00016,27.72406]
[1778136522559,30.74,81297.73,0.02,0.64246,0.00016,27.73367]
[1778136524573,30.74,81306.58,0.02,0.6439,0.00016,27.69745]
[1778136529610,30.74,81303.94,0.02,0.64345,0.00016,27.70875]
[1778136534644,30.75,81303.72,0.02,0.6434,0.00016,27.71004]
[1778136539680,30.75,81306.48,0.02,0.64384,0.00016,27.69904]
[1778136544714,30.75,81305.9,0.02,0.64373,0.00016,27.70181]
[1778136549750,30.76,81307.91,0.02,0.64404,0.00016,27.69387]
[1778136553778,30.76,81315.69,0.02,0.6453,0.00016,27.66192]
[1778136558813,30.76,81320.73,0.02,0.64611,0.00016,27.64122]
[1778136563848,30.76,81318.16,0.02,0.64568,0.00016,27.65217]
[1778136569241,30.77,81313.06,0.02,0.64483,0.00016,27.67386]
[1778136574925,30.77,81313.92,0.02,0.64497,0.00016,27.66722]
[1778136579960,30.77,81316.2,0.02,0.64533,0.00016,27.65805]
[1778136586002,30.78,81315.19,0.02,0.64516,0.00016,27.66231]
[1778136591045,30.78,81314.4,0.02,0.64503,0.00016,27.66567]
[1778136596073,30.78,81312.19,0.02,0.64467,0.00016,27.67507]
[1778136601108,30.78,81315.36,0.02,0.64517,0.00016,27.66211]
[1778136606143,30.78,81319.66,0.02,0.64589,0.00016,27.64372]
[1778136611178,30.77,81319.13,0.02,0.64582,0.00016,27.64536]
[1778136616213,30.77,81321.37,0.02,0.64621,0.00016,27.63539]
[1778136618227,30.76,81327.14,0.02,0.64716,0.00016,27.61089]
[1778136623269,30.76,81330.16,0.02,0.64766,0.00016,27.5976]
[1778136626283,30.76,81337.87,0.02,0.64893,0.00016,27.56454]
[1778136629665,30.76,81340.71,0.02,0.64939,0.00016,27.55217]
[1778136635347,30.75,81335.95,0.02,0.64864,0.00016,27.56876]
[1778136640381,30.75,81334.94,0.02,0.64849,0.00016,27.57279]
[1778136645416,30.75,81334.27,0.02,0.64838,0.00016,27.57552]
[1778136650451,30.75,81331.35,0.02,0.64791,0.00016,27.58783]
[1778136655486,30.75,81328.13,0.02,0.6474,0.00016,27.60134]
[1778136660521,30.75,81327.23,0.02,0.64725,0.00016,27.60501]
[1778136665556,30.75,81321.62,0.02,0.64635,0.00016,27.62851]
[1778136670591,30.75,81319.12,0.02,0.64594,0.00016,27.63885]
[1778136675628,30.74,81316.08,0.02,0.64546,0.00016,27.65134]
[1778136680663,30.74,81314.73,0.02,0.64525,0.00016,27.65669]
[1778136685697,30.74,81315.85,0.02,0.64545,0.00016,27.65151]
[1778136691739,30.73,81314.65,0.02,0.64528,0.00016,27.65253]
[1778136696774,30.73,81315.24,0.02,0.64539,0.00016,27.64984]
[1778136700802,30.73,81306.18,0.02,0.64392,0.00016,27.68726]
[1778136703823,30.73,81299.38,0.02,0.64282,0.00016,27.715]
[1778136708883,30.72,81304.43,0.02,0.64366,0.00016,27.69375]
[1778136712911,30.72,81311.45,0.02,0.64482,0.00016,27.66432]
[1778136714926,30.72,81320.72,0.02,0.64633,0.00016,27.62544]
[1778136719960,30.72,81321.64,0.02,0.64649,0.00016,27.62135]
[1778136724996,30.72,81327.51,0.02,0.64745,0.00016,27.59643]
[1778136730368,30.71,81342.49,0.02,0.64989,0.00016,27.53225]
[1778136736077,30.71,81339.48,0.02,0.64943,0.00016,27.54431]
[1778136737084,30.71,81345.96,0.02,0.65049,0.00016,27.51627]
[1778136738091,30.7,81353.04,0.02,0.65164,0.00016,27.48544]
[1778136743125,30.7,81358.14,0.02,0.65248,0.00016,27.46273]
[1778136748161,30.7,81357.3,0.02,0.65236,0.00016,27.46599]
[1778136753196,30.69,81359.44,0.02,0.65274,0.00016,27.45264]
[1778136758231,30.69,81355.99,0.02,0.65219,0.00016,27.46736]
[1778136763266,30.69,81355.72,0.02,0.65216,0.00016,27.46814]
[1778136768301,30.69,81352.87,0.02,0.65171,0.00016,27.48023]
[1778136776357,30.68,81351.52,0.02,0.65151,0.00016,27.48552]
[1778136781393,30.68,81350.46,0.02,0.65135,0.00016,27.48979]
[1778136786428,30.68,81354.8,0.02,0.65207,0.00016,27.47056]
[1778136791462,30.67,81351.47,0.02,0.65154,0.00016,27.4848]
[1778136796497,30.67,81351.32,0.02,0.65152,0.00016,27.48515]
[1778136801532,30.67,81350.31,0.02,0.65137,0.00016,27.48927]
[1778136806567,30.67,81349.6,0.02,0.65126,0.00016,27.49207]
[1778136811602,30.66,81346.48,0.02,0.65078,0.00016,27.50176]
[1778136816637,30.66,81347.19,0.02,0.65091,0.00016,27.49837]
[1778136828724,30.66,81347.28,0.02,0.65095,0.00016,27.49723]
[1778136833758,30.65,81349.44,0.02,0.65131,0.00016,27.48759]
[1778136836777,30.65,81355.45,0.02,0.65229,0.00016,27.46121]
[1778136841812,30.65,81360.04,0.02,0.65304,0.00016,27.44087]
[1778136847854,30.65,81364.35,0.02,0.65374,0.00016,27.42163]
[1778136854903,30.65,81368.01,0.02,0.65435,0.00016,27.40507]
[1778136859939,30.65,81370.97,0.02,0.65484,0.00016,27.39164]
[1778136864973,30.64,81368.06,0.02,0.65438,0.00016,27.40422]
[1778136870011,30.64,81370.37,0.02,0.65476,0.00016,27.39365]
[1778136875043,30.64,81370.46,0.02,0.6548,0.00016,27.3894]
[1778136880078,30.64,81374.75,0.02,0.6555,0.00016,27.37005]
[1778136885113,30.63,81370.43,0.02,0.65481,0.00016,27.38909]
[1778136891155,30.63,81374.82,0.02,0.65553,0.00016,27.36924]
[1778136893170,30.63,81383.85,0.02,0.65699,0.00016,27.32861]
[1778136897198,30.63,81387.97,0.02,0.65766,0.00016,27.30993]
[1778136899212,30.63,81393.75,0.02,0.65859,0.00016,27.28369]
[1778136903240,30.63,81401.46,0.02,0.65982,0.00016,27.24853]
[1778136906261,30.63,81407.35,0.02,0.66077,0.00016,27.22156]
[1778136911637,30.64,81409.73,0.02,0.66114,0.00016,27.21094]
[1778136917339,30.63,81413.69,0.02,0.66179,0.00016,27.19209]
[1778136922373,30.63,81416.1,0.02,0.66219,0.00016,27.18044]
[1778136927409,30.63,81409.55,0.02,0.66115,0.00016,27.21042]
[1778136928415,30.63,81403.56,0.02,0.66018,0.00016,27.23819]
[1778136930429,30.63,81399.16,0.02,0.65947,0.00016,27.25858]
[1778136935464,30.63,81399.15,0.02,0.65947,0.00016,27.25536]
[1778136941850,30.63,81398.21,0.02,0.65931,0.00016,27.26002]
[1778136945534,30.64,81390.55,0.02,0.65807,0.00016,27.29515]
[1778136950569,30.64,81391.11,0.02,0.65816,0.00016,27.29272]
[1778136956611,30.64,81390.04,0.02,0.65798,0.00016,27.29774]
[1778136959632,30.64,81401.36,0.02,0.65981,0.00016,27.2459]
[1778136960639,30.64,81411.83,0.02,0.66149,0.00016,27.19742]
[1778136961990,30.63,81409.57,0.02,0.66114,0.00016,27.20768]
[1778136967688,30.63,81407.15,0.02,0.66077,0.00016,27.21835]
[1778136972724,30.63,81409.07,0.02,0.66109,0.00016,27.20895]
[1778136977759,30.62,81410.01,0.02,0.66126,0.00016,27.20414]
[1778136982794,30.62,81406.1,0.02,0.66064,0.00016,27.22182]
[1778136987829,30.62,81405.24,0.02,0.66052,0.00016,27.22534]
[1778136992866,30.62,81410.55,0.02,0.6614,0.00016,27.19674]
[1778136995888,30.61,81404.65,0.02,0.66046,0.00016,27.22375]
[1778137000921,30.61,81401.63,0.02,0.65999,0.00016,27.23732]
[1778137005955,30.61,81401.73,0.02,0.66002,0.00016,27.23633]
[1778137010990,30.6,81402.16,0.02,0.6601,0.00016,27.23401]
[1778137013005,30.6,81393.74,0.02,0.65875,0.00016,27.27242]
[1778137018039,30.6,81397.58,0.02,0.65938,0.00016,27.25444]
[1778137023075,30.6,81402.04,0.02,0.66011,0.00016,27.23364]
[1778137028109,30.6,81404.5,0.02,0.66052,0.00016,27.22196]
[1778137033144,30.59,81404.67,0.02,0.66056,0.00016,27.2208]
[1778137038180,30.59,81407.73,0.02,0.66106,0.00016,27.20629]
[1778137043214,30.59,81408.81,0.02,0.66125,0.00016,27.201]
[1778137048250,30.59,81412.17,0.02,0.66179,0.00016,27.18519]
[1778137051272,30.59,81403.87,0.02,0.66048,0.00016,27.21993]
[1778137056307,30.58,81401.86,0.02,0.66017,0.00016,27.22884]
[1778137061342,30.58,81401.37,0.02,0.6601,0.00016,27.23073]
[1778137066377,30.58,81400.78,0.02,0.66002,0.00016,27.23308]
[1778137071412,30.58,81401.34,0.02,0.66012,0.00016,27.23014]
[1778137076451,30.57,81395.23,0.02,0.65915,0.00016,27.25781]
[1778137081482,30.57,81395.95,0.02,0.65928,0.00016,27.25402]
[1778137088531,30.57,81399.23,0.02,0.65983,0.00016,27.23833]
[1778137093566,30.56,81399.41,0.02,0.65987,0.00016,27.23707]
[1778137099610,30.56,81400.71,0.02,0.6601,0.00016,27.23061]
[1778137104644,30.56,81401.99,0.02,0.66031,0.00016,27.22434]
[1778137109679,30.55,81402.38,0.02,0.66039,0.00016,27.2222]
[1778137114714,30.55,81406.44,0.02,0.66107,0.00016,27.1995]
[1778137119749,30.55,81407.68,0.02,0.66128,0.00016,27.19351]
[1778137124784,30.55,81404.65,0.02,0.66079,0.00016,27.20737]
[1778137129819,30.55,81402.49,0.02,0.66045,0.00016,27.21709]
[1778137134854,30.54,81402.64,0.02,0.66049,0.00016,27.21609]
[1778137139890,30.54,81402.67,0.02,0.6605,0.00016,27.21566]
[1778137145932,30.54,81404.14,0.02,0.66075,0.00016,27.20852]
[1778137148953,30.54,81410.11,0.02,0.66172,0.00016,27.18063]
[1778137153993,30.54,81407.11,0.02,0.66124,0.00016,27.19441]
[1778137159024,30.54,81406.45,0.02,0.66114,0.00016,27.19729]
[1778137164059,30.54,81403.41,0.02,0.66066,0.00016,27.21119]
[1778137169094,30.53,81403.89,0.02,0.66074,0.00016,27.20867]
[1778137174131,30.53,81403.7,0.02,0.66074,0.00016,27.20572]
[1778137177151,30.53,81409.39,0.02,0.66166,0.00016,27.17916]
[1778137180178,30.53,81426.19,0.02,0.66436,0.00016,27.10016]
[1778137181186,30.53,81427.57,0.02,0.66458,0.00016,27.09367]
[1778137186221,30.53,81426.48,0.02,0.66441,0.00016,27.09892]
[1778137191255,30.53,81423.14,0.02,0.66387,0.00016,27.11474]
[1778137195284,30.53,81422.38,0.02,0.66375,0.00016,27.11828]
[1778137196290,30.53,81426.15,0.02,0.66435,0.00016,27.10045]
[1778137198305,30.53,81432.92,0.02,0.66544,0.00016,27.06833]
[1778137203339,30.53,81432.74,0.02,0.66541,0.00016,27.06929]
[1778137206360,30.53,81422.34,0.02,0.66373,0.00016,27.11866]
[1778137212403,30.53,81420.25,0.02,0.6634,0.00016,27.12836]
[1778137214418,30.53,81413.62,0.02,0.66234,0.00016,27.15938]
[1778137219453,30.53,81412.04,0.02,0.66209,0.00016,27.1665]
[1778137224498,30.53,81419.49,0.02,0.6633,0.00016,27.13135]
[1778137226504,30.53,81431.16,0.02,0.66518,0.00016,27.0761]
[1778137231540,30.53,81432.94,0.02,0.66548,0.00016,27.06411]
[1778137234563,30.53,81440.55,0.02,0.66669,0.00016,27.02782]
[1778137239595,30.53,81434.59,0.02,0.66573,0.00016,27.05657]
[1778137244630,30.53,81437.65,0.02,0.66622,0.00016,27.04205]
[1778137249666,30.53,81440.32,0.02,0.66664,0.00016,27.02934]
[1778137254700,30.53,81442.38,0.02,0.66697,0.00016,27.01954]
[1778137259736,30.53,81447.29,0.02,0.66775,0.00016,26.99604]
[1778137264786,30.53,81452.7,0.02,0.66861,0.00016,26.9701]
[1778137269809,30.54,81450.89,0.02,0.66831,0.00016,26.97916]
[1778137274844,30.54,81451.99,0.02,0.66848,0.00016,26.9741]
[1778137279879,30.54,81451.73,0.02,0.66843,0.00016,26.97564]
[1778137281893,30.54,81445.01,0.02,0.66734,0.00016,27.00843]
[1778137282901,30.54,81428.4,0.02,0.66467,0.00016,27.08805]
[1778137284261,30.55,81430.82,0.02,0.66505,0.00016,27.07694]
[1778137289949,30.55,81429.95,0.02,0.66488,0.00016,27.08206]
[1778137294984,30.56,81430.89,0.02,0.66501,0.00016,27.075]
[1778137300021,30.56,81423.71,0.02,0.66384,0.00016,27.10967]
[1778137303041,30.56,81418.11,0.02,0.66294,0.00016,27.13586]
[1778137305055,30.57,81411.58,0.02,0.66188,0.00016,27.16671]
[1778137310090,30.57,81412.11,0.02,0.66194,0.00016,27.16496]
[1778137315125,30.58,81408.68,0.02,0.66137,0.00016,27.18165]
[1778137316488,30.58,81402.51,0.02,0.66037,0.00016,27.21052]
[1778137322176,30.58,81402.97,0.02,0.66042,0.00016,27.20897]
[1778137327208,30.59,81406.97,0.02,0.66105,0.00016,27.19103]
[1778137335265,30.59,81407.24,0.02,0.66106,0.00016,27.19072]
[1778137340302,30.6,81407.26,0.02,0.66104,0.00016,27.19133]
[1778137345337,30.6,81408.47,0.02,0.66122,0.00016,27.18633]
[1778137350372,30.6,81408.1,0.02,0.66114,0.00016,27.18852]
[1778137353393,30.6,81415.28,0.02,0.66231,0.00016,27.15154]
[1778137358428,30.6,81417.26,0.02,0.66263,0.00016,27.14229]
[1778137360442,30.6,81423.94,0.02,0.6637,0.00016,27.11087]
[1778137365477,30.6,81422.91,0.02,0.66355,0.00016,27.11552]
[1778137370512,30.6,81421.2,0.02,0.66328,0.00016,27.12338]
[1778137375547,30.6,81420.18,0.02,0.66312,0.00016,27.12792]
[1778137378568,30.6,81414.4,0.02,0.6622,0.00016,27.15477]
[1778137380582,30.6,81407.06,0.02,0.66101,0.00016,27.18895]
[1778137386624,30.6,81405.11,0.02,0.66069,0.00016,27.19817]
[1778137391660,30.6,81402.33,0.02,0.66024,0.00016,27.21114]
[1778137396696,30.6,81400.34,0.02,0.65991,0.00016,27.2207]
[1778137401732,30.61,81401.48,0.02,0.66008,0.00016,27.2159]
[1778137407122,30.61,81401.08,0.02,0.66,0.00016,27.21814]
[1778137412809,30.61,81397.49,0.02,0.65942,0.00016,27.23143]
[1778137417844,30.61,81392.19,0.02,0.65856,0.00016,27.25594]
[1778137422879,30.61,81396.39,0.02,0.65924,0.00016,27.23673]
[1778137427913,30.62,81399.15,0.02,0.65968,0.00016,27.22414]
[1778137432949,30.62,81397.59,0.02,0.65943,0.00016,27.23139]
[1778137438993,30.62,81394.06,0.02,0.65886,0.00016,27.24762]
[1778137444029,30.62,81392.87,0.02,0.65866,0.00016,27.2531]
[1778137449063,30.62,81391.83,0.02,0.65849,0.00016,27.25795]
[1778137454098,30.62,81391.08,0.02,0.65836,0.00016,27.26154]
[1778137464169,30.62,81391.1,0.02,0.65836,0.00016,27.26179]
[1778137469203,30.62,81387.82,0.02,0.65782,0.00016,27.27684]
[1778137475246,30.62,81388.09,0.02,0.65788,0.00016,27.27217]
[1778137479274,30.62,81380.79,0.02,0.65669,0.00016,27.30534]
[1778137484310,30.63,81382.78,0.02,0.65701,0.00016,27.29653]
[1778137490352,30.63,81385.95,0.02,0.65751,0.00016,27.28241]
[1778137495386,30.63,81390.6,0.02,0.65826,0.00016,27.26133]
[1778137496394,30.63,81400.72,0.02,0.6599,0.00016,27.21498]
[1778137497754,30.63,81407.7,0.02,0.66102,0.00016,27.18277]
[1778137501428,30.63,81416.83,0.02,0.66249,0.00016,27.14026]
[1778137502435,30.63,81421.18,0.02,0.66319,0.00016,27.11985]
[1778137508478,30.62,81422.58,0.02,0.66342,0.00016,27.11301]
[1778137513515,30.62,81421.81,0.02,0.66331,0.00016,27.11633]
[1778137516537,30.62,81428.39,0.02,0.66437,0.00016,27.08525]
[1778137522579,30.62,81432.23,0.02,0.66499,0.00016,27.06704]
[1778137527613,30.62,81431.74,0.02,0.66491,0.00016,27.06926]
[1778137529627,30.62,81422.03,0.02,0.66336,0.00016,27.11493]
[1778137530634,30.62,81415.91,0.02,0.66238,0.00016,27.14349]
[1778137532648,30.62,81425.07,0.02,0.66387,0.00016,27.09682]
[1778137537683,30.62,81427.64,0.02,0.66429,0.00016,27.08445]
[1778137542718,30.61,81433.59,0.02,0.66525,0.00016,27.05606]
[1778137546747,30.61,81424.46,0.02,0.66379,0.00016,27.09897]
[1778137551782,30.61,81431.53,0.02,0.66494,0.00016,27.06525]
[1778137556816,30.61,81433.29,0.02,0.66523,0.00016,27.0566]
[1778137561852,30.61,81435.26,0.02,0.66555,0.00016,27.04694]
[1778137566886,30.61,81438.91,0.02,0.66615,0.00016,27.02929]
[1778137571923,30.6,81436.4,0.02,0.66575,0.00016,27.04102]
[1778137576957,30.6,81435.78,0.02,0.66566,0.00016,27.04371]
[1778137581993,30.6,81435.72,0.02,0.66566,0.00016,27.04375]
[1778137587029,30.6,81435.45,0.02,0.66562,0.00016,27.04478]
[1778137592065,30.6,81437.06,0.02,0.6659,0.00016,27.03327]
[1778137597100,30.6,81433.0,0.02,0.66526,0.00016,27.05238]
[1778137602135,30.59,81431.38,0.02,0.66501,0.00016,27.05979]
[1778137607170,30.59,81430.64,0.02,0.6649,0.00016,27.06303]
[1778137612208,30.59,81439.47,0.02,0.66632,0.00016,27.02072]
[1778137613214,30.59,81443.3,0.02,0.66694,0.00016,27.00237]
[1778137618249,30.59,81445.12,0.02,0.66723,0.00016,26.99364]
[1778137623284,30.59,81445.03,0.02,0.66721,0.00016,26.99417]
[1778137629325,30.59,81442.47,0.02,0.6668,0.00016,27.0065]
[1778137635368,30.59,81444.77,0.02,0.66716,0.00016,26.99554]
[1778137640417,30.59,81446.65,0.02,0.66746,0.00016,26.9866]
[1778137644453,30.59,81458.79,0.02,0.6694,0.00016,26.92802]
[1778137646796,30.59,81464.56,0.02,0.67031,0.00016,26.9001]
[1778137652503,30.6,81457.81,0.02,0.66924,0.00016,26.92958]
[1778137657538,30.59,81457.92,0.02,0.66929,0.00016,26.92828]
[1778137662573,30.59,81459.33,0.02,0.66953,0.00016,26.92071]
[1778137664926,30.58,81470.09,0.02,0.67126,0.00016,26.86781]
[1778137666602,30.58,81491.43,0.02,0.67465,0.00016,26.76176]
[1778137667608,30.58,81492.04,0.02,0.67475,0.00016,26.75868]
[1778137672643,30.58,81495.4,0.02,0.67528,0.00016,26.74175]
[1778137677679,30.58,81498.97,0.02,0.67585,0.00016,26.72377]
[1778137679692,30.58,81511.85,0.02,0.67788,0.00016,26.6586]
[1778137680705,30.58,81514.27,0.02,0.67826,0.00016,26.64633]
[1778137681724,30.58,81528.69,0.02,0.68053,0.00016,26.57246]
[1778137682717,30.58,81530.51,0.02,0.68081,0.00016,26.56319]
[1778137686744,30.59,81516.82,0.02,0.67864,0.00016,26.63404]
[1778137687753,30.59,81517.37,0.02,0.67873,0.00016,26.63132]
[1778137689766,30.59,81509.91,0.02,0.67755,0.00016,26.66954]
[1778137690772,30.59,81516.99,0.02,0.67866,0.00016,26.63348]
[1778137692787,30.59,81519.8,0.02,0.6791,0.00016,26.61938]
[1778137696829,30.59,81507.02,0.02,0.67707,0.00016,26.68475]
[1778137701859,30.59,81511.07,0.02,0.6777,0.00016,26.66445]
[1778137704883,30.59,81517.93,0.02,0.67878,0.00016,26.62961]
[1778137709916,30.6,81510.52,0.02,0.6776,0.00016,26.6677]
[1778137712937,30.6,81497.47,0.02,0.67556,0.00016,26.73003]
[1778137716969,30.6,81490.95,0.02,0.67453,0.00016,26.76265]
[1778137717977,30.6,81483.02,0.02,0.67327,0.00016,26.80209]
[1778137719991,30.6,81488.52,0.02,0.67415,0.00016,26.77466]
[1778137720998,30.6,81495.12,0.02,0.67519,0.00016,26.74165]
[1778137725029,30.6,81527.13,0.02,0.68023,0.00016,26.57921]
[1778137727042,30.6,81520.06,0.02,0.67912,0.00016,26.61574]
[1778137730064,30.6,81511.37,0.02,0.67774,0.00016,26.66036]
[1778137733085,30.6,81521.94,0.02,0.67939,0.00016,26.60674]
[1778137735433,30.6,81516.44,0.02,0.67852,0.00016,26.6351]
[1778137741139,30.61,81512.51,0.02,0.67788,0.00016,26.65576]
[1778137743154,30.61,81504.81,0.02,0.67666,0.00016,26.6949]
[1778137745504,30.61,81496.79,0.02,0.6754,0.00016,26.73536]
[1778137748190,30.61,81490.32,0.02,0.67437,0.00016,26.76777]
[1778137752217,30.61,81496.2,0.02,0.6753,0.00016,26.73835]
[1778137757252,30.61,81493.38,0.02,0.67485,0.00016,26.75252]
[1778137762287,30.61,81494.09,0.02,0.67496,0.00016,26.74903]
[1778137767322,30.61,81495.98,0.02,0.67526,0.00016,26.73966]
[1778137772359,30.61,81497.25,0.02,0.67547,0.00016,26.7298]
[1778137777392,30.61,81496.35,0.02,0.67533,0.00016,26.7345]
[1778137782427,30.61,81494.56,0.02,0.67504,0.00016,26.74362]
[1778137787461,30.61,81483.48,0.02,0.67328,0.00016,26.79893]
[1778137789477,30.61,81477.08,0.02,0.67227,0.00016,26.83054]
[1778137792496,30.61,81472.09,0.02,0.67148,0.00016,26.85493]
[1778137797533,30.61,81444.14,0.02,0.66703,0.00016,26.99049]
[1778137798540,30.63,81430.78,0.02,0.66482,0.00016,27.05646]
[1778137799547,30.63,81429.97,0.02,0.66468,0.00016,27.06047]
[1778137802568,30.63,81436.44,0.02,0.66571,0.00016,27.02993]
[1778137805942,30.63,81452.85,0.02,0.66834,0.00016,26.95112]
[1778137806596,30.63,81452.85,0.02,0.66834,0.00016,26.95119]
[1778137809618,30.63,81462.11,0.02,0.66981,0.00016,26.90652]
[1778137810625,30.63,81468.32,0.02,0.6708,0.00016,26.87608]
[1778137812639,30.63,81468.73,0.02,0.67087,0.00016,26.87386]
[1778137817677,30.62,81471.22,0.02,0.67128,0.00016,26.86112]
[1778137822715,30.62,81466.98,0.02,0.67062,0.00016,26.88136]
[1778137827753,30.62,81464.59,0.02,0.67023,0.00016,26.89335]
[1778137832789,30.62,81469.18,0.02,0.671,0.00016,26.86681]
[1778137837824,30.62,81465.31,0.02,0.67037,0.00016,26.88602]
[1778137842858,30.62,81466.94,0.02,0.67062,0.00016,26.87852]
[1778137846886,30.63,81456.11,0.02,0.66888,0.00016,26.9316]
[1778137847894,30.63,81456.7,0.02,0.66897,0.00016,26.92898]
[1778137852935,30.63,81463.23,0.02,0.66998,0.00016,26.89815]
[1778137857965,30.64,81467.19,0.02,0.6706,0.00016,26.87933]
[1778137860986,30.64,81473.38,0.02,0.67157,0.00016,26.84934]
[1778137864012,30.64,81483.47,0.02,0.67318,0.00016,26.79924]
[1778137866025,30.63,81485.37,0.02,0.67348,0.00016,26.78968]
[1778137871060,30.63,81488.66,0.02,0.67401,0.00016,26.77305]
[1778137874087,30.63,81481.07,0.02,0.67282,0.00016,26.81057]
[1778137876101,30.63,81488.17,0.02,0.67394,0.00016,26.77522]
[1778137881137,30.63,81489.55,0.02,0.67417,0.00016,26.76812]
[1778137882143,30.63,81473.36,0.02,0.6716,0.00016,26.84818]
[1778137883150,30.63,81463.36,0.02,0.67002,0.00016,26.897]
[1778137884157,30.63,81474.46,0.02,0.67179,0.00016,26.84251]
[1778137885165,30.63,81477.66,0.02,0.6723,0.00016,26.82665]
[1778137890199,30.63,81475.88,0.02,0.67203,0.00016,26.83497]
[1778137895234,30.62,81477.35,0.02,0.67229,0.00016,26.8236]
[1778137900270,30.62,81478.04,0.02,0.67242,0.00016,26.81969]
[1778137905645,30.62,81480.7,0.02,0.67285,0.00016,26.80616]
[1778137911346,30.61,81479.58,0.02,0.67269,0.00016,26.81127]
[1778137917387,30.61,81480.9,0.02,0.67291,0.00016,26.80437]
[1778137922424,30.61,81483.65,0.02,0.67335,0.00016,26.79048]
[1778137925788,30.61,81497.09,0.02,0.67548,0.00016,26.72335]
[1778137927460,30.61,81501.7,0.02,0.67621,0.00016,26.70022]
[1778137932495,30.61,81499.76,0.02,0.6759,0.00016,26.71016]
[1778137937532,30.61,81500.73,0.02,0.67605,0.00016,26.70542]
[1778137938539,30.61,81506.92,0.02,0.67702,0.00016,26.67421]
[1778137940553,30.61,81516.49,0.02,0.67853,0.00016,26.62573]
[1778137941558,30.61,81523.49,0.02,0.67963,0.00016,26.59003]
[1778137943573,30.62,81533.97,0.02,0.68127,0.00016,26.53635]
[1778137944579,30.62,81543.55,0.02,0.68276,0.00016,26.48682]
[1778137945932,30.62,81547.72,0.02,0.68341,0.00016,26.46529]
[1778137950626,30.62,81553.56,0.02,0.68431,0.00016,26.43511]
[1778137956005,30.62,81549.3,0.02,0.68365,0.00016,26.45402]
[1778137961703,30.63,81554.83,0.02,0.68448,0.00016,26.42653]
[1778137966738,30.63,81559.92,0.02,0.68526,0.00016,26.4]
[1778137971773,30.63,81557.32,0.02,0.68485,0.00016,26.41391]
[1778137976810,30.63,81556.4,0.02,0.6847,0.00016,26.41914]
[1778137979828,30.64,81554.01,0.02,0.6843,0.00016,26.43239]
[1778137982850,30.64,81561.04,0.02,0.68538,0.00016,26.39607]
[1778137987885,30.65,81562.47,0.02,0.68558,0.00016,26.38953]
[1778137992920,30.65,81566.4,0.02,0.68616,0.00016,26.36983]
[1778137997955,30.66,81563.6,0.02,0.68569,0.00016,26.38572]
[1778138002989,30.66,81564.46,0.02,0.6858,0.00016,26.3823]
[1778138008043,30.67,81565.02,0.02,0.68585,0.00016,26.38046]
[1778138011053,30.67,81558.38,0.02,0.68482,0.00016,26.41242]
[1778138014074,30.68,81565.59,0.02,0.68593,0.00016,26.37493]
[1778138018102,30.68,81571.34,0.02,0.68682,0.00016,26.34458]
[1778138021123,30.68,81578.03,0.02,0.68786,0.00016,26.30903]
[1778138025151,30.68,81570.16,0.02,0.68663,0.00016,26.35092]
[1778138030186,30.68,81570.87,0.02,0.68673,0.00016,26.34752]
[1778138034214,30.68,81584.43,0.02,0.68882,0.00015,26.27611]
[1778138036228,30.68,81585.44,0.02,0.68897,0.00015,26.27083]
[1778138041262,30.69,81588.33,0.02,0.6894,0.00015,26.25581]
[1778138046300,30.69,81591.83,0.02,0.68993,0.00015,26.23762]
[1778138051335,30.69,81593.79,0.02,0.69021,0.00015,26.22782]
[1778138056370,30.7,81592.11,0.02,0.68993,0.00015,26.23769]
[1778138061405,30.7,81591.82,0.02,0.68986,0.00015,26.24005]
[1778138062420,30.7,81603.08,0.02,0.69159,0.00015,26.17969]
[1778138063419,30.7,81611.23,0.02,0.69284,0.00015,26.13568]
[1778138064426,30.7,81622.28,0.02,0.69454,0.00015,26.07527]
[1778138065434,30.7,81640.48,0.02,0.69732,0.00015,25.97507]
[1778138066440,30.71,81649.31,0.02,0.69866,0.00015,25.92605]
[1778138071475,30.71,81641.84,0.02,0.69753,0.00015,25.96448]
[1778138076847,30.71,81634.31,0.02,0.69637,0.00015,26.00647]
[1778138082556,30.71,81643.43,0.02,0.69776,0.00015,25.95594]
[1778138085573,30.71,81650.39,0.02,0.69882,0.00015,25.91729]
[1778138089601,30.71,81644.71,0.02,0.69794,0.00015,25.94928]
[1778138093629,30.71,81655.08,0.02,0.69952,0.00015,25.89162]
[1778138098664,30.72,81649.11,0.02,0.69859,0.00015,25.92553]
[1778138101685,30.72,81654.49,0.02,0.69941,0.00015,25.89565]
[1778138107059,30.72,81659.63,0.02,0.70018,0.00015,25.8673]
[1778138112762,30.72,81661.02,0.02,0.70037,0.00015,25.86002]
[1778138117797,30.72,81657.67,0.02,0.69986,0.00015,25.87922]
[1778138122833,30.72,81661.33,0.02,0.7004,0.00015,25.85895]
[1778138125853,30.73,81655.63,0.02,0.69953,0.00015,25.89117]
[1778138129881,30.73,81661.32,0.02,0.70039,0.00015,25.85949]
[1778138134918,30.73,81655.76,0.02,0.69956,0.00015,25.88735]
[1778138135924,30.73,81661.55,0.02,0.70043,0.00015,25.8549]
[1778138137268,30.73,81673.6,0.02,0.70226,0.00015,25.78692]
[1778138137937,30.73,81673.6,0.02,0.70226,0.00015,25.78707]
[1778138142972,30.73,81673.7,0.02,0.70225,0.00015,25.78735]
[1778138148009,30.74,81674.13,0.02,0.70229,0.00015,25.78575]
[1778138153043,30.74,81674.16,0.02,0.70227,0.00015,25.78652]
[1778138155057,30.74,81660.45,0.02,0.70019,0.00015,25.86426]
[1778138157418,30.74,81648.09,0.02,0.6983,0.00015,25.93369]
[1778138159087,30.74,81632.04,0.02,0.69584,0.00015,26.02283]
[1778138160094,30.74,81626.49,0.02,0.69499,0.00015,26.05336]
[1778138165129,30.74,81628.9,0.02,0.69537,0.00015,26.03997]
[1778138167485,30.74,81621.86,0.02,0.69429,0.00015,26.07852]
[1778138171174,30.75,81616.23,0.02,0.6934,0.00015,26.1103]
[1778138173189,30.75,81623.92,0.02,0.69457,0.00015,26.06873]
[1778138174195,30.75,81631.37,0.02,0.6957,0.00015,26.02807]
[1778138175202,30.75,81634.95,0.02,0.69624,0.00015,26.00864]
[1778138177555,30.75,81651.6,0.02,0.69878,0.00015,25.91627]
[1778138179230,30.75,81655.85,0.02,0.69942,0.00015,25.89259]
[1778138184265,30.76,81658.59,0.02,0.69983,0.00015,25.87772]
[1778138187286,30.76,81650.08,0.02,0.69853,0.00015,25.92555]
[1778138190308,30.76,81657.04,0.02,0.69958,0.00015,25.88688]
[1778138192332,30.76,81665.33,0.02,0.70085,0.00015,25.83697]
[1778138194348,30.76,81657.99,0.02,0.69973,0.00015,25.87832]
[1778138196361,30.76,81663.99,0.02,0.70064,0.00015,25.84484]
[1778138201396,30.77,81667.97,0.02,0.70122,0.00015,25.8231]
[1778138205425,30.77,81674.51,0.02,0.7022,0.00015,25.78672]
[1778138210460,30.77,81677.24,0.02,0.70259,0.00015,25.77214]
[1778138215496,30.78,81678.95,0.02,0.70282,0.00015,25.76333]
[1778138220530,30.78,81676.12,0.02,0.70238,0.00015,25.78022]
[1778138222543,30.78,81669.88,0.02,0.70142,0.00015,25.81578]
[1778138225564,30.78,81676.59,0.02,0.70243,0.00015,25.77824]
[1778138230601,30.79,81680.25,0.02,0.70296,0.00015,25.75854]
[1778138233620,30.79,81688.71,0.02,0.70422,0.00015,25.71098]
[1778138238655,30.8,81695.45,0.02,0.7052,0.00015,25.67369]
[1778138243690,30.8,81696.28,0.02,0.70529,0.00015,25.67035]
[1778138248725,30.81,81698.26,0.02,0.70555,0.00015,25.66052]
[1778138253760,30.81,81697.87,0.02,0.70547,0.00015,25.66056]
[1778138258795,30.82,81697.93,0.02,0.70544,0.00015,25.66184]
[1778138261816,30.83,81694.33,0.02,0.70488,0.00015,25.68332]
[1778138262823,30.83,81685.9,0.02,0.7036,0.00015,25.73163]
[1778138263830,30.83,81680.52,0.02,0.70279,0.00015,25.76239]
[1778138264837,30.83,81688.05,0.02,0.70392,0.00015,25.71983]
[1778138269872,30.83,81687.52,0.02,0.70381,0.00015,25.72395]
[1778138272894,30.84,81694.19,0.02,0.7048,0.00015,25.68657]
[1778138273900,30.84,81699.98,0.02,0.70566,0.00015,25.65368]
[1778138278262,30.84,81692.46,0.02,0.70451,0.00015,25.69771]
[1778138279942,30.84,81681.56,0.02,0.70285,0.00015,25.76012]
[1778138280949,30.84,81674.86,0.02,0.70184,0.00015,25.79815]
[1778138282963,30.85,81677.55,0.02,0.70224,0.00015,25.78324]
[1778138285985,30.85,81680.19,0.02,0.70262,0.00015,25.7688]
[1778138291019,30.85,81681.69,0.02,0.70282,0.00015,25.76129]
[1778138296054,30.86,81685.25,0.02,0.70333,0.00015,25.74215]
[1778138298405,30.86,81677.99,0.02,0.70223,0.00015,25.78362]
[1778138304110,30.86,81676.01,0.02,0.70191,0.00015,25.79578]
[1778138309145,30.87,81677.05,0.02,0.70204,0.00015,25.79072]
[1778138316196,30.87,81679.62,0.02,0.70242,0.00015,25.77368]
[1778138318546,30.87,81671.97,0.02,0.70126,0.00015,25.81711]
[1778138320224,30.87,81663.18,0.02,0.69992,0.00015,25.86665]
[1778138321232,30.88,81653.24,0.02,0.69841,0.00015,25.92209]
[1778138322239,30.88,81651.97,0.02,0.69822,0.00015,25.92918]
[1778138325259,30.88,81646.62,0.02,0.6974,0.00015,25.95887]
[1778138328616,30.88,81638.43,0.02,0.69616,0.00015,26.00401]
[1778138329287,30.88,81638.43,0.02,0.69616,0.00015,26.00397]
[1778138334323,30.87,81639.74,0.02,0.69636,0.00015,25.99659]
[1778138336336,30.87,81632.31,0.02,0.69523,0.00015,26.03727]
[1778138337343,30.87,81625.45,0.02,0.69419,0.00015,26.07465]
[1778138338688,30.88,81610.46,0.02,0.69189,0.00015,26.15611]
[1778138339357,30.88,81610.39,0.02,0.69187,0.00015,26.15665]
[1778138341370,30.88,81602.3,0.02,0.69062,0.00015,26.20038]
[1778138342378,30.88,81593.62,0.02,0.68929,0.00015,26.24685]
[1778138343385,30.88,81589.78,0.02,0.68869,0.00015,26.26733]
[1778138346406,30.88,81580.35,0.02,0.68724,0.00015,26.31734]
[1778138347413,30.88,81579.2,0.02,0.68706,0.00015,26.32338]
[1778138348760,30.88,81572.68,0.02,0.68605,0.00015,26.35764]
[1778138350434,30.88,81564.68,0.02,0.68481,0.00015,26.39948]
[1778138352449,30.88,81557.29,0.02,0.68366,0.00016,26.43828]
[1778138354462,30.88,81563.01,0.02,0.68454,0.00015,26.40889]
[1778138356476,30.88,81565.6,0.02,0.68493,0.00015,26.3958]
[1778138360504,30.89,81572.26,0.02,0.68594,0.00015,26.36147]
[1778138365539,30.89,81576.44,0.02,0.68659,0.00015,26.33945]
[1778138370575,30.89,81577.96,0.02,0.68683,0.00015,26.33142]
[1778138375617,30.89,81584.89,0.02,0.68791,0.00015,26.29115]
[1778138380648,30.89,81588.86,0.02,0.68852,0.00015,26.27028]
[1778138385682,30.89,81595.85,0.02,0.68959,0.00015,26.23334]
[1778138388704,30.89,81596.27,0.02,0.68965,0.00015,26.23136]
[1778138393738,30.89,81592.85,0.02,0.68911,0.00015,26.24997]
[1778138398774,30.89,81593.01,0.02,0.68913,0.00015,26.24951]
[1778138403808,30.9,81596.1,0.02,0.68959,0.00015,26.23333]
[1778138408843,30.9,81596.77,0.02,0.68968,0.00015,26.23025]
[1778138413878,30.9,81602.65,0.02,0.69057,0.00015,26.19931]
[1778138419264,30.9,81605.11,0.02,0.69093,0.00015,26.18682]
[1778138425961,30.91,81601.16,0.02,0.6903,0.00015,26.20895]
[1778138430997,30.91,81600.61,0.02,0.69022,0.00015,26.20876]
[1778138436032,30.91,81596.56,0.02,0.68958,0.00015,26.23092]
[1778138437040,30.91,81590.42,0.02,0.68863,0.00015,26.26366]
[1778138439403,30.92,81586.93,0.02,0.68809,0.00015,26.2823]
[1778138445095,30.92,81591.79,0.02,0.68883,0.00015,26.25709]
[1778138446103,30.92,81602.99,0.02,0.69054,0.00015,26.19749]
[1778138447109,30.92,81609.83,0.02,0.69159,0.00015,26.16094]
[1778138448116,30.92,81610.17,0.02,0.69164,0.00015,26.15897]
[1778138452144,30.92,81602.74,0.02,0.69052,0.00015,26.19834]
[1778138454158,30.92,81598.89,0.02,0.68992,0.00015,26.2192]
[1778138458187,30.92,81606.32,0.02,0.69104,0.00015,26.18005]
[1778138462215,30.92,81608.95,0.02,0.69143,0.00015,26.16672]
[1778138467249,30.93,81607.61,0.02,0.69119,0.00015,26.17495]
[1778138472284,30.93,81607.36,0.02,0.69113,0.00015,26.17722]
[1778138477319,30.94,81612.12,0.02,0.69183,0.00015,26.15265]
[1778138479684,30.94,81619.85,0.02,0.693,0.00015,26.11143]
[1778138485374,30.95,81615.29,0.02,0.69227,0.00015,26.13748]
[1778138490410,30.95,81618.52,0.02,0.69273,0.00015,26.12113]
[1778138495445,30.96,81618.54,0.02,0.69273,0.00015,26.11829]
[1778138500480,30.96,81623.48,0.02,0.69345,0.00015,26.09257]
[1778138505517,30.97,81626.04,0.02,0.69382,0.00015,26.07973]
[1778138510551,30.97,81622.03,0.02,0.69318,0.00015,26.10244]
[1778138515586,30.98,81624.66,0.02,0.69356,0.00015,26.08911]
[1778138520621,30.98,81618.69,0.02,0.69262,0.00015,26.12225]
[1778138525655,30.99,81621.69,0.02,0.69306,0.00015,26.10691]
[1778138530694,30.99,81618.37,0.02,0.69253,0.00015,26.12561]
[1778138535726,30.99,81619.47,0.02,0.69268,0.00015,26.1204]
[1778138536733,31.0,81626.69,0.02,0.69378,0.00015,26.08154]
[1778138537740,31.0,81626.79,0.02,0.69379,0.00015,26.08117]
[1778138541769,31.0,81633.96,0.02,0.69486,0.00015,26.04299]
[1778138546804,31.0,81625.59,0.02,0.6936,0.00015,26.08783]
[1778138547811,31.0,81623.61,0.02,0.69329,0.00015,26.0987]
[1778138552845,31.0,81622.98,0.02,0.69319,0.00015,26.0992]
[1778138557881,31.01,81626.49,0.02,0.69371,0.00015,26.08106]
[1778138561908,31.0,81628.54,0.02,0.69403,0.00015,26.0697]
[1778138567950,31.0,81628.42,0.02,0.69402,0.00015,26.06973]
[1778138568957,31.0,81635.12,0.02,0.69504,0.00015,26.03326]
[1778138573993,31.0,81636.81,0.02,0.69531,0.00015,26.02377]
[1778138579027,31.0,81636.17,0.02,0.69522,0.00015,26.02697]
[1778138580035,31.0,81629.21,0.02,0.69416,0.00015,26.06473]
[1778138585069,31.0,81629.04,0.02,0.69412,0.00015,26.06647]
[1778138590456,31.01,81622.91,0.02,0.69315,0.00015,26.10067]
[1778138596154,31.01,81619.9,0.02,0.69267,0.00015,26.1179]
[1778138601189,31.02,81618.85,0.02,0.69249,0.00015,26.12429]
[1778138604210,31.02,81612.26,0.02,0.69147,0.00015,26.16007]
[1778138606224,31.02,81607.83,0.02,0.69079,0.00015,26.18396]
[1778138611259,31.02,81612.19,0.02,0.69146,0.00015,26.15734]
[1778138616294,31.02,81609.88,0.02,0.6911,0.00015,26.17019]
[1778138621330,31.03,81604.98,0.02,0.69034,0.00015,26.19678]
[1778138627371,31.03,81604.05,0.02,0.69018,0.00015,26.20212]
[1778138632405,31.03,81602.72,0.02,0.68997,0.00015,26.20949]
[1778138637442,31.03,81601.99,0.02,0.68985,0.00015,26.21362]
[1778138642477,31.03,81601.34,0.02,0.68975,0.00015,26.21729]
[1778138647513,31.03,81595.71,0.02,0.68888,0.00015,26.24725]
[1778138650883,31.03,81591.25,0.02,0.6882,0.00015,26.27076]
[1778138653555,31.03,81602.13,0.02,0.68987,0.00015,26.21312]
[1778138655569,31.03,81604.83,0.02,0.69028,0.00015,26.19881]
[1778138660953,31.03,81599.65,0.02,0.68948,0.00015,26.22649]
[1778138666647,31.03,81599.29,0.02,0.68943,0.00015,26.22839]
[1778138672689,31.03,81600.38,0.02,0.68962,0.00015,26.21885]
[1778138678731,31.03,81600.8,0.02,0.68968,0.00015,26.21655]
[1778138683768,31.03,81603.51,0.02,0.6901,0.00015,26.20212]
[1778138688803,31.03,81601.61,0.02,0.68981,0.00015,26.21216]
[1778138694845,31.03,81602.98,0.02,0.69002,0.00015,26.20492]
[1778138699881,31.03,81600.06,0.02,0.68957,0.00015,26.2205]
[1778138704915,31.03,81599.07,0.02,0.68941,0.00015,26.2258]
[1778138709954,31.03,81606.46,0.02,0.69054,0.00015,26.18664]
[1778138712975,31.03,81600.98,0.02,0.6897,0.00015,26.21595]
[1778138718010,31.03,81599.84,0.02,0.68952,0.00015,26.22223]
[1778138723046,31.04,81597.02,0.02,0.68908,0.00015,26.23744]
[1778138728081,31.04,81596.49,0.02,0.68899,0.00015,26.24052]
[1778138733117,31.04,81591.93,0.02,0.6883,0.00015,26.2612]
[1778138738151,31.04,81585.54,0.02,0.68732,0.00015,26.29496]
[1778138743186,31.04,81586.78,0.02,0.68751,0.00015,26.28849]
[1778138748224,31.04,81587.31,0.02,0.68759,0.00015,26.28574]
[1778138749231,31.04,81581.09,0.02,0.68663,0.00015,26.31833]
[1778138754269,31.04,81580.22,0.02,0.6865,0.00015,26.32272]
[1778138759302,31.04,81579.44,0.02,0.68639,0.00015,26.3266]
[1778138764337,31.04,81577.37,0.02,0.68608,0.00015,26.33713]
[1778138768365,31.04,81568.62,0.02,0.68473,0.00015,26.38243]
[1778138771726,31.03,81573.12,0.02,0.68543,0.00015,26.35891]
[1778138779444,31.03,81576.0,0.02,0.6859,0.00015,26.34307]
[1778138784481,31.03,81586.17,0.02,0.68748,0.00015,26.28935]
[1778138786494,31.03,81580.38,0.02,0.68659,0.00015,26.31958]
[1778138790522,31.03,81586.05,0.02,0.68747,0.00015,26.28949]
[1778138795558,31.02,81587.21,0.02,0.68768,0.00015,26.27942]
[1778138801935,31.02,81586.22,0.02,0.68753,0.00015,26.28434]
[1778138805628,31.02,81579.42,0.02,0.68649,0.00015,26.31979]
[1778138810663,31.02,81581.51,0.02,0.68682,0.00015,26.30848]
[1778138815702,31.02,81583.27,0.02,0.6871,0.00015,26.29894]
[1778138820734,31.02,81582.75,0.02,0.68703,0.00015,26.30137]
[1778138825769,31.01,81586.8,0.02,0.68766,0.00015,26.27987]
[1778138827786,31.01,81594.89,0.02,0.68891,0.00015,26.2371]
[1778138828791,31.01,81599.73,0.02,0.68965,0.00015,26.21144]
[1778138833829,31.01,81595.04,0.02,0.68893,0.00015,26.23638]
[1778138838868,31.02,81591.05,0.02,0.68831,0.00015,26.25751]
[1778138844908,31.02,81593.15,0.02,0.68863,0.00015,26.24642]
[1778138846921,31.02,81600.55,0.02,0.68977,0.00015,26.20725]
[1778138852289,31.02,81600.62,0.02,0.68979,0.00015,26.20347]
[1778138857999,31.02,81601.19,0.02,0.68987,0.00015,26.20076]
[1778138862028,31.02,81607.0,0.02,0.69075,0.00015,26.17014]
[1778138868069,31.02,81607.8,0.02,0.69086,0.00015,26.16646]
[1778138875118,31.03,81607.85,0.02,0.69084,0.00015,26.16689]
[1778138879146,31.03,81596.75,0.02,0.68913,0.00015,26.22629]
[1778138880153,31.03,81592.75,0.02,0.68852,0.00015,26.24748]
[1778138885188,31.03,81594.48,0.02,0.68878,0.00015,26.23847]
[1778138890223,31.03,81599.16,0.02,0.6895,0.00015,26.2138]
[1778138895260,31.03,81592.88,0.02,0.68853,0.00015,26.24723]
[1778138900294,31.03,81593.58,0.02,0.68863,0.00015,26.24371]
[1778138905328,31.03,81593.42,0.02,0.6886,0.00015,26.24476]
[1778138910363,31.03,81589.1,0.02,0.68797,0.00015,26.26642]
[1778138912709,31.03,81583.65,0.02,0.68715,0.00015,26.29127]
[1778138916406,31.03,81580.91,0.02,0.68673,0.00015,26.30557]
[1778138919427,31.03,81575.68,0.02,0.68593,0.00015,26.33273]
[1778138924462,31.02,81571.59,0.02,0.68531,0.00015,26.35359]
[1778138928490,31.02,81561.46,0.02,0.68375,0.00015,26.40593]
[1778138932849,31.02,81554.95,0.02,0.68275,0.00015,26.43931]
[1778138938566,31.02,81555.71,0.02,0.68288,0.00015,26.43506]
[1778138941581,31.02,81561.22,0.02,0.68374,0.00015,26.40647]
[1778138945609,31.02,81554.0,0.02,0.68263,0.00015,26.44316]
[1778138947622,31.01,81548.68,0.02,0.68182,0.00016,26.47018]
[1778138952991,31.01,81548.24,0.02,0.68176,0.00016,26.47192]
[1778138958700,31.01,81550.86,0.02,0.68219,0.00015,26.45787]
[1778138963735,31.0,81555.62,0.02,0.68294,0.00015,26.43276]
[1778138967763,31.0,81563.58,0.02,0.68419,0.00015,26.39125]
[1778138973131,31.0,81559.32,0.02,0.68356,0.00015,26.40904]
[1778138978840,31.0,81555.61,0.02,0.68301,0.00015,26.42744]
[1778138983875,30.99,81552.25,0.02,0.6825,0.00016,26.44411]
[1778138988910,30.99,81552.68,0.02,0.68259,0.00016,26.4413]
[1778138993945,30.99,81551.8,0.02,0.68247,0.00016,26.44524]
[1778138998980,30.98,81551.12,0.02,0.68238,0.00016,26.44818]
[1778139002002,30.98,81560.5,0.02,0.68384,0.00015,26.39951]
[1778139003344,30.98,81561.12,0.02,0.68394,0.00015,26.39624]
[1778139009051,30.98,81557.9,0.02,0.68345,0.00015,26.41239]
[1778139014086,30.97,81552.6,0.02,0.68264,0.00016,26.43925]
[1778139020130,30.97,81550.55,0.02,0.68234,0.00016,26.44922]
[1778139023149,30.97,81558.55,0.02,0.68359,0.00015,26.40775]
[1778139028185,30.97,81559.99,0.02,0.68382,0.00015,26.39994]
[1778139032212,30.97,81553.98,0.02,0.68292,0.00016,26.42687]
[1778139037248,30.96,81550.02,0.02,0.68232,0.00016,26.44669]
[1778139042283,30.96,81546.07,0.02,0.68172,0.00016,26.46669]
[1778139047318,30.96,81544.49,0.02,0.68148,0.00016,26.47434]
[1778139052354,30.96,81544.8,0.02,0.68154,0.00016,26.4723]
[1778139056384,30.96,81539.02,0.02,0.68065,0.00016,26.50178]
[1778139058398,30.96,81545.81,0.02,0.6817,0.00016,26.46715]
[1778139063433,30.96,81553.53,0.02,0.6829,0.00016,26.42745]
[1778139065447,30.96,81559.65,0.02,0.68385,0.00015,26.3957]
[1778139068468,30.95,81583.18,0.02,0.68749,0.00015,26.27266]
[1778139069475,30.96,81592.43,0.02,0.68892,0.00015,26.2238]
[1778139070486,30.96,81594.85,0.02,0.68929,0.00015,26.21104]
[1778139075516,30.95,81601.04,0.02,0.69027,0.00015,26.1768]
[1778139080552,30.94,81600.85,0.02,0.69027,0.00015,26.17682]
[1778139082566,30.94,81608.2,0.02,0.69141,0.00015,26.13711]
[1778139087601,30.94,81606.31,0.02,0.69114,0.00015,26.14636]
[1778139092636,30.93,81604.71,0.02,0.69094,0.00015,26.15033]
[1778139097674,30.93,81603.92,0.02,0.69084,0.00015,26.15369]
[1778139101699,30.93,81611.62,0.02,0.69204,0.00015,26.11167]
[1778139104720,30.92,81613.39,0.02,0.69232,0.00015,26.10176]
[1778139109756,30.92,81616.41,0.02,0.6928,0.00015,26.08491]
[1778139111772,30.92,81623.22,0.02,0.69385,0.00015,26.04783]
[1778139116805,30.92,81618.42,0.02,0.69312,0.00015,26.07346]
[1778139118820,30.92,81607.93,0.02,0.69152,0.00015,26.12987]
[1778139119826,30.92,81605.82,0.02,0.6912,0.00015,26.14106]
[1778139121841,30.91,81614.09,0.02,0.69248,0.00015,26.09626]
[1778139122848,30.91,81614.89,0.02,0.6926,0.00015,26.09183]
[1778139125869,30.91,81608.19,0.02,0.69158,0.00015,26.12761]
[1778139130904,30.91,81607.84,0.02,0.69155,0.00015,26.12875]
[1778139135940,30.91,81609.36,0.02,0.6918,0.00015,26.11978]
[1778139140974,30.9,81608.73,0.02,0.69173,0.00015,26.1223]
[1778139146009,30.9,81607.24,0.02,0.69153,0.00015,26.12939]
[1778139148023,30.89,81616.18,0.02,0.69291,0.00015,26.08078]
[1778139152051,30.89,81618.48,0.02,0.69329,0.00015,26.06404]
[1778139157086,30.89,81621.79,0.02,0.69382,0.00015,26.04546]
[1778139162121,30.89,81619.98,0.02,0.69356,0.00015,26.05472]
[1778139163131,30.89,81625.41,0.02,0.69439,0.00015,26.02506]
[1778139165142,30.88,81625.67,0.02,0.69443,0.00015,26.02348]
[1778139170180,30.88,81641.87,0.02,0.69692,0.00015,25.93428]
[1778139171186,30.88,81644.37,0.02,0.6973,0.00015,25.92048]
[1778139176223,30.88,81649.9,0.02,0.69814,0.00015,25.88992]
[1778139181259,30.88,81653.09,0.02,0.69862,0.00015,25.87224]
[1778139186296,30.88,81659.9,0.02,0.69965,0.00015,25.83434]
[1778139191329,30.88,81664.73,0.02,0.70038,0.00015,25.8075]
[1778139197372,30.88,81668.19,0.02,0.7009,0.00015,25.78826]
[1778139203414,30.88,81669.5,0.02,0.7011,0.00015,25.78106]
[1778139208449,30.89,81669.93,0.02,0.70116,0.00015,25.77875]
[1778139213483,30.89,81670.27,0.02,0.70123,0.00015,25.77315]
[1778139218519,30.89,81670.89,0.02,0.70132,0.00015,25.76971]
[1778139223554,30.89,81671.8,0.02,0.70146,0.00015,25.76459]
[1778139225569,30.89,81681.78,0.02,0.70297,0.00015,25.70832]
[1778139226575,30.89,81682.76,0.02,0.70311,0.00015,25.70283]
[1778139228596,30.89,81690.2,0.02,0.70423,0.00015,25.66077]
[1778139229602,30.89,81695.5,0.02,0.70503,0.00015,25.6307]
[1778139231617,30.89,81696.8,0.02,0.70522,0.00015,25.62334]
[1778139236651,30.89,81693.89,0.02,0.7048,0.00015,25.6394]
[1778139241689,30.88,81697.28,0.02,0.70531,0.00015,25.61981]
[1778139242695,30.88,81704.74,0.02,0.70643,0.00015,25.57698]
[1778139247730,30.88,81697.43,0.02,0.70535,0.00015,25.61823]
[1778139251759,30.88,81679.01,0.02,0.70259,0.00015,25.72254]
[1778139254779,30.88,81671.66,0.02,0.70148,0.00015,25.76367]
[1778139259814,30.88,81670.2,0.02,0.70128,0.00015,25.77126]
[1778139265183,30.88,81665.64,0.02,0.70058,0.00015,25.79696]
[1778139270891,30.88,81663.71,0.02,0.70029,0.00015,25.80796]
[1778139272905,30.88,81669.98,0.02,0.70126,0.00015,25.76911]
[1778139277940,30.88,81670.44,0.02,0.70132,0.00015,25.76682]
[1778139282976,30.88,81670.91,0.02,0.70138,0.00015,25.76449]
[1778139287004,30.88,81662.6,0.02,0.70012,0.00015,25.81133]
[1778139289018,30.88,81662.49,0.02,0.7001,0.00015,25.81199]
[1778139291032,30.88,81669.49,0.02,0.70116,0.00015,25.77283]
[1778139296067,30.88,81670.93,0.02,0.70137,0.00015,25.76507]
[1778139301101,30.88,81669.19,0.02,0.70109,0.00015,25.77515]
[1778139306139,30.89,81669.05,0.02,0.70107,0.00015,25.77624]
[1778139309160,30.89,81662.05,0.02,0.7,0.00015,25.81561]
[1778139310167,30.89,81643.03,0.02,0.69711,0.00015,25.92125]
[1778139311176,30.89,81645.47,0.02,0.69748,0.00015,25.90771]
[1778139315534,30.89,81652.46,0.02,0.69855,0.00015,25.86882]
[1778139317216,30.89,81663.52,0.02,0.70023,0.00015,25.80714]
[1778139318223,30.89,81664.38,0.02,0.70036,0.00015,25.80237]
[1778139323258,30.89,81665.72,0.02,0.70056,0.00015,25.79509]
[1778139328293,30.89,81665.84,0.02,0.70057,0.00015,25.79465]
[1778139333331,30.89,81666.76,0.02,0.70072,0.00015,25.78598]
[1778139338366,30.89,81663.63,0.02,0.70024,0.00015,25.80378]
[1778139341386,30.89,81658.68,0.02,0.69949,0.00015,25.83151]
[1778139346421,30.89,81663.62,0.02,0.70023,0.00015,25.80405]
[1778139351457,30.89,81666.52,0.02,0.70067,0.00015,25.78803]
[1778139356492,30.89,81668.36,0.02,0.70094,0.00015,25.77796]
[1778139361527,30.89,81667.9,0.02,0.70086,0.00015,25.78078]
[1778139365887,30.89,81658.83,0.02,0.69948,0.00015,25.83168]
[1778139371598,30.89,81658.17,0.02,0.69939,0.00015,25.83533]
[1778139373613,30.89,81650.6,0.02,0.69824,0.00015,25.87735]
[1778139377640,30.89,81642.98,0.02,0.69708,0.00015,25.91933]
[1778139378647,30.89,81633.68,0.02,0.69567,0.00015,25.97041]
[1778139379654,30.89,81630.33,0.02,0.69516,0.00015,25.98864]
[1778139384690,30.89,81631.38,0.02,0.69533,0.00015,25.98236]
[1778139389724,30.89,81640.32,0.02,0.69671,0.00015,25.93285]
[1778139390731,30.89,81646.52,0.02,0.69765,0.00015,25.89859]
[1778139392745,30.89,81646.75,0.02,0.69771,0.00015,25.89358]
[1778139397780,30.89,81647.74,0.02,0.69786,0.00015,25.88806]
[1778139402816,30.89,81643.84,0.02,0.69727,0.00015,25.90954]
[1778139407850,30.89,81645.48,0.02,0.69752,0.00015,25.90037]
[1778139412886,30.89,81644.7,0.02,0.6974,0.00015,25.90458]
[1778139417921,30.89,81642.8,0.02,0.69712,0.00015,25.91495]
[1778139422956,30.89,81636.94,0.02,0.69623,0.00015,25.947]
[1778139427991,30.88,81635.29,0.02,0.69598,0.00015,25.95577]
[1778139434035,30.88,81632.77,0.02,0.69561,0.00015,25.96934]
[1778139439070,30.88,81632.33,0.02,0.69554,0.00015,25.97158]
[1778139444105,30.88,81624.31,0.02,0.69432,0.00015,26.01525]
[1778139449141,30.88,81626.4,0.02,0.69465,0.00015,26.00364]
[1778139454176,30.88,81626.19,0.02,0.69464,0.00015,26.00091]
[1778139455185,30.88,81632.08,0.02,0.69554,0.00015,25.96867]
[1778139456520,30.88,81640.21,0.02,0.69678,0.00015,25.92399]
[1778139460218,30.88,81633.52,0.02,0.69576,0.00015,25.96093]
[1778139462232,30.88,81626.06,0.02,0.69461,0.00015,26.00179]
[1778139463239,30.88,81624.6,0.02,0.69439,0.00015,26.00971]
[1778139468274,30.88,81625.26,0.02,0.6945,0.00015,26.00576]
[1778139473311,30.88,81636.97,0.02,0.6963,0.00015,25.94128]
[1778139474319,30.88,81643.09,0.02,0.69723,0.00015,25.90754]
[1778139479352,30.88,81650.41,0.02,0.69835,0.00015,25.86711]
[1778139484389,30.88,81652.14,0.02,0.6986,0.00015,25.85771]
[1778139489422,30.88,81653.37,0.02,0.69879,0.00015,25.85111]
[1778139494457,30.88,81651.26,0.02,0.69846,0.00015,25.86302]
[1778139499492,30.88,81643.34,0.02,0.69725,0.00015,25.90698]
[1778139500502,30.88,81637.86,0.02,0.69642,0.00015,25.93718]
[1778139503520,30.88,81644.31,0.02,0.6974,0.00015,25.90151]
[1778139506871,30.88,81633.11,0.02,0.69569,0.00015,25.96316]
[1778139507550,30.88,81632.76,0.02,0.69564,0.00015,25.96505]
[1778139509562,30.88,81625.19,0.02,0.69449,0.00015,26.00633]
[1778139514597,30.88,81613.38,0.02,0.69271,0.00015,26.06638]
[1778139515604,30.88,81611.15,0.02,0.69237,0.00015,26.07832]
[1778139520642,30.87,81612.14,0.02,0.69254,0.00015,26.07231]
[1778139523662,30.87,81604.64,0.02,0.6914,0.00015,26.11236]
[1778139528697,30.87,81602.83,0.02,0.69114,0.00015,26.12128]
[1778139533732,30.86,81602.25,0.02,0.69107,0.00015,26.12357]
[1778139537082,30.86,81608.63,0.02,0.69207,0.00015,26.08858]
[1778139542796,30.86,81609.74,0.02,0.69226,0.00015,26.08187]
[1778139547833,30.85,81606.98,0.02,0.69186,0.00015,26.09601]
[1778139552868,30.85,81606.51,0.02,0.69181,0.00015,26.09775]
[1778139557903,30.84,81608.01,0.02,0.69206,0.00015,26.08881]
[1778139562937,30.84,81610.16,0.02,0.69241,0.00015,26.07641]
[1778139568980,30.84,81614.27,0.02,0.69307,0.00015,26.0531]
[1778139574015,30.83,81613.54,0.02,0.693,0.00015,26.05261]
[1778139577036,30.83,81619.34,0.02,0.6939,0.00015,26.02067]
[1778139582071,30.83,81624.17,0.02,0.69465,0.00015,25.9938]
[1778139587106,30.82,81619.19,0.02,0.6939,0.00015,26.02044]
[1778139592142,30.82,81619.37,0.02,0.69395,0.00015,26.01887]
[1778139597501,30.82,81620.19,0.02,0.69409,0.00015,26.01385]
[1778139603220,30.82,81619.37,0.02,0.69398,0.00015,26.01766]
[1778139608254,30.81,81624.12,0.02,0.69472,0.00015,25.99117]
[1778139613294,30.81,81622.01,0.02,0.69441,0.00015,26.00223]
[1778139618329,30.81,81618.29,0.02,0.69385,0.00015,26.022]
[1778139623365,30.81,81618.29,0.02,0.69387,0.00015,26.02145]
[1778139629405,30.8,81618.12,0.02,0.69386,0.00015,26.02168]
[1778139634440,30.8,81618.06,0.02,0.69389,0.00015,26.01772]
[1778139636454,30.8,81609.99,0.02,0.69264,0.00015,26.06171]
[1778139637785,30.8,81607.72,0.02,0.6923,0.00015,26.07387]
[1778139643505,30.8,81601.07,0.02,0.69129,0.00015,26.10915]
[1778139648538,30.79,81602.45,0.02,0.69151,0.00015,26.10135]
[1778139653573,30.79,81600.71,0.02,0.69127,0.00015,26.10978]
[1778139658608,30.78,81602.11,0.02,0.69151,0.00015,26.10128]
[1778139663644,30.78,81601.6,0.02,0.69146,0.00015,26.10309]
[1778139668679,30.78,81606.35,0.02,0.69221,0.00015,26.07652]
[1778139673714,30.77,81606.52,0.02,0.69226,0.00015,26.07483]
[1778139678749,30.77,81605.74,0.02,0.69216,0.00015,26.0783]
[1778139683788,30.76,81605.84,0.02,0.6922,0.00015,26.07702]
[1778139693858,30.76,81607.79,0.02,0.69256,0.00015,26.06123]
[1778139698205,30.75,81601.77,0.02,0.69165,0.00015,26.09314]
[1778139703929,30.75,81602.96,0.02,0.69185,0.00015,26.08586]
[1778139708963,30.75,81604.03,0.02,0.69204,0.00015,26.07924]
[1778139709970,30.74,81611.67,0.02,0.69322,0.00015,26.03755]
[1778139710977,30.74,81612.05,0.02,0.69328,0.00015,26.03536]
[1778139716012,30.74,81611.43,0.02,0.69321,0.00015,26.03812]
[1778139721047,30.74,81608.18,0.02,0.69272,0.00015,26.05518]
[1778139724067,30.74,81602.73,0.02,0.69189,0.00015,26.08435]
[1778139729103,30.73,81601.34,0.02,0.6917,0.00015,26.09106]
[1778139734138,30.73,81603.57,0.02,0.69206,0.00015,26.07819]
[1778139739173,30.72,81606.87,0.02,0.6926,0.00015,26.05945]
[1778139744208,30.72,81608.68,0.02,0.69289,0.00015,26.04904]
[1778139747230,30.72,81623.79,0.02,0.69522,0.00015,25.96604]
[1778139752264,30.72,81622.75,0.02,0.69509,0.00015,25.96783]
[1778139758629,30.72,81621.84,0.02,0.69496,0.00015,25.97255]
[1778139764348,30.72,81623.24,0.02,0.69518,0.00015,25.96455]
[1778139769383,30.71,81622.86,0.02,0.69513,0.00015,25.96643]
[1778139771399,30.71,81630.82,0.02,0.69635,0.00015,25.92247]
[1778139776432,30.71,81630.54,0.02,0.69631,0.00015,25.92404]
[1778139781467,30.71,81633.06,0.02,0.69669,0.00015,25.91013]
[1778139783481,30.71,81627.01,0.02,0.69576,0.00015,25.94361]
[1778139785495,30.71,81616.78,0.02,0.69419,0.00015,25.99982]
[1778139788840,30.71,81609.93,0.02,0.69314,0.00015,26.03707]
[1778139794558,30.71,81612.94,0.02,0.69362,0.00015,26.02011]
[1778139798912,30.71,81607.03,0.02,0.69272,0.00015,26.05198]
[1778139801607,30.71,81604.27,0.02,0.6923,0.00015,26.06663]
[1778139806642,30.7,81604.74,0.02,0.69239,0.00015,26.06337]
[1778139811677,30.7,81603.34,0.02,0.69221,0.00015,26.06659]
[1778139816713,30.7,81598.55,0.02,0.69149,0.00015,26.09187]
[1778139821747,30.69,81603.67,0.02,0.6923,0.00015,26.06333]
[1778139826782,30.69,81604.18,0.02,0.6924,0.00015,26.05983]
[1778139831817,30.69,81597.7,0.02,0.69142,0.00015,26.09426]
[1778139833832,30.68,81597.59,0.02,0.69141,0.00015,26.09448]
[1778139839192,30.68,81599.86,0.02,0.69179,0.00015,26.08122]
[1778139844908,30.67,81600.65,0.02,0.69194,0.00015,26.07576]
[1778139849943,30.67,81604.97,0.02,0.69264,0.00015,26.05128]
[1778139854979,30.66,81602.82,0.02,0.69233,0.00015,26.06209]
[1778139860022,30.66,81601.59,0.02,0.69216,0.00015,26.06781]
[1778139864046,30.66,81609.34,0.02,0.69337,0.00015,26.02534]
[1778139869404,30.65,81605.83,0.02,0.69285,0.00015,26.04345]
[1778139874115,30.65,81600.37,0.02,0.69204,0.00015,26.06908]
[1778139876130,30.65,81609.16,0.02,0.69341,0.00015,26.02076]
[1778139881164,30.65,81608.26,0.02,0.69329,0.00015,26.02491]
[1778139887206,30.64,81601.12,0.02,0.69221,0.00015,26.06288]
[1778139892241,30.64,81604.79,0.02,0.6928,0.00015,26.04203]
[1778139897276,30.63,81604.17,0.02,0.69273,0.00015,26.04464]
[1778139902311,30.63,81605.96,0.02,0.69303,0.00015,26.03397]
[1778139907346,30.63,81604.84,0.02,0.69287,0.00015,26.03953]
[1778139912381,30.62,81607.15,0.02,0.69325,0.00015,26.0261]
[1778139917416,30.62,81605.04,0.02,0.69294,0.00015,26.03707]
[1778139922451,30.62,81606.72,0.02,0.69321,0.00015,26.02734]
[1778139927488,30.61,81605.21,0.02,0.69299,0.00015,26.03512]
[1778139932523,30.61,81604.93,0.02,0.69298,0.00015,26.03247]
[1778139937558,30.61,81604.18,0.02,0.69288,0.00015,26.03614]
[1778139942603,30.61,81605.25,0.02,0.69305,0.00015,26.02989]
[1778139947640,30.61,81601.59,0.02,0.69249,0.00016,26.04951]
[1778139951666,30.6,81596.74,0.02,0.69175,0.00016,26.07551]
[1778139956701,30.6,81598.96,0.02,0.69211,0.00016,26.06282]
[1778139958717,30.6,81591.97,0.02,0.69104,0.00016,26.10055]
[1778139963751,30.6,81594.32,0.02,0.69142,0.00016,26.08702]
[1778139967779,30.59,81602.81,0.02,0.69276,0.00016,26.04016]
[1778139972814,30.59,81604.44,0.02,0.69302,0.00015,26.03069]
[1778139977850,30.59,81597.77,0.02,0.692,0.00016,26.06657]
[1778139982884,30.58,81605.28,0.02,0.69319,0.00015,26.02487]
[1778139987919,30.58,81603.1,0.02,0.69286,0.00016,26.03629]
[1778139992954,30.58,81603.28,0.02,0.69292,0.00016,26.03104]
[1778139998997,30.58,81608.03,0.02,0.69367,0.00015,26.00447]
[1778140004031,30.57,81608.7,0.02,0.69379,0.00015,26.00039]
[1778140009067,30.57,81609.49,0.02,0.69392,0.00015,25.9957]
[1778140015110,30.57,81608.53,0.02,0.69378,0.00015,26.00061]
[1778140020468,30.57,81605.47,0.02,0.69332,0.00016,26.01704]
[1778140026187,30.57,81602.26,0.02,0.69283,0.00016,26.03427]
[1778140031222,30.57,81604.71,0.02,0.69322,0.00016,26.02049]
[1778140036258,30.56,81606.67,0.02,0.69353,0.00015,26.00942]
[1778140041292,30.56,81608.52,0.02,0.69383,0.00015,25.99895]
[1778140046328,30.56,81608.3,0.02,0.6938,0.00015,25.99987]
[1778140051363,30.56,81607.99,0.02,0.69378,0.00015,25.99758]
[1778140056398,30.56,81604.74,0.02,0.69328,0.00016,26.01516]
[1778140061433,30.56,81605.76,0.02,0.69345,0.00016,26.00931]
[1778140066468,30.56,81604.77,0.02,0.6933,0.00016,26.0145]
[1778140071503,30.56,81607.58,0.02,0.69374,0.00016,25.99881]
[1778140076538,30.55,81607.44,0.02,0.69372,0.00016,25.99943]
[1778140081573,30.55,81596.79,0.02,0.69208,0.00016,26.05753]
[1778140085601,30.55,81589.7,0.02,0.69099,0.00016,26.0957]
[1778140090962,30.55,81593.18,0.02,0.69155,0.00016,26.0761]
[1778140094664,30.54,81586.77,0.02,0.69056,0.00016,26.11031]
[1778140097686,30.54,81578.4,0.02,0.68927,0.00016,26.15501]
[1778140103728,30.55,81574.33,0.02,0.68862,0.00016,26.17754]
[1778140108766,30.55,81573.72,0.02,0.68851,0.00016,26.18131]
[1778140113800,30.55,81569.83,0.02,0.68791,0.00016,26.19893]
[1778140118835,30.55,81570.49,0.02,0.688,0.00016,26.19581]
[1778140124877,30.55,81569.8,0.02,0.68788,0.00016,26.19997]
[1778140129912,30.56,81566.26,0.02,0.68732,0.00016,26.21921]
[1778140135954,30.56,81566.05,0.02,0.68728,0.00016,26.22066]
[1778140141323,30.56,81565.38,0.02,0.68716,0.00016,26.22453]
[1778140147031,30.56,81558.81,0.02,0.68612,0.00016,26.2598]
[1778140149045,30.56,81551.63,0.02,0.685,0.00016,26.29787]
[1778140150052,30.56,81545.5,0.02,0.68403,0.00016,26.33015]
[1778140151393,30.56,81538.73,0.02,0.68297,0.00016,26.3656]
[1778140154081,30.56,81531.0,0.02,0.68175,0.00016,26.40575]
[1778140155089,30.56,81521.0,0.02,0.68017,0.00016,26.45746]
[1778140156095,30.56,81523.09,0.02,0.68051,0.00016,26.44662]
[1778140157102,30.56,81535.69,0.02,0.6825,0.00016,26.38115]
[1778140158112,30.56,81550.5,0.02,0.68483,0.00016,26.30345]
[1778140159117,30.56,81554.36,0.02,0.68543,0.00016,26.28308]
[1778140160124,30.56,81543.86,0.02,0.68378,0.00016,26.33841]
[1778140161464,30.56,81537.54,0.02,0.68279,0.00016,26.37146]
[1778140167178,30.56,81533.47,0.02,0.68216,0.00016,26.39237]
[1778140172211,30.56,81529.69,0.02,0.68159,0.00016,26.40798]
[1778140177245,30.55,81526.28,0.02,0.68106,0.00016,26.42523]
[1778140179259,30.55,81519.52,0.02,0.68,0.00016,26.46002]
[1778140181604,30.55,81517.51,0.02,0.67968,0.00016,26.47023]
[1778140187315,30.55,81522.38,0.02,0.68047,0.00016,26.44456]
[1778140191677,30.55,81524.29,0.02,0.68079,0.00016,26.43424]
[1778140197386,30.54,81523.41,0.02,0.68066,0.00016,26.43842]
[1778140202420,30.54,81522.29,0.02,0.68049,0.00016,26.44388]
[1778140206448,30.54,81513.59,0.02,0.67912,0.00016,26.48837]
[1778140211483,30.54,81512.39,0.02,0.67894,0.00016,26.49403]
[1778140213497,30.54,81518.66,0.02,0.67994,0.00016,26.46164]
[1778140218532,30.54,81518.38,0.02,0.67991,0.00016,26.4627]
[1778140223567,30.53,81522.88,0.02,0.68063,0.00016,26.43909]
[1778140224574,30.53,81529.83,0.02,0.68173,0.00016,26.403]
[1778140229610,30.53,81526.26,0.02,0.68117,0.00016,26.42137]
[1778140234645,30.53,81525.4,0.02,0.68106,0.00016,26.42194]
[1778140239685,30.53,81526.01,0.02,0.68117,0.00016,26.41853]
[1778140244717,30.53,81522.29,0.02,0.68059,0.00016,26.4374]
[1778140249753,30.53,81521.89,0.02,0.68054,0.00016,26.4391]
[1778140252773,30.52,81528.2,0.02,0.68154,0.00016,26.40622]
[1778140257808,30.52,81528.92,0.02,0.68166,0.00016,26.40226]
[1778140262843,30.52,81527.18,0.02,0.68139,0.00016,26.41104]
[1778140267878,30.52,81527.45,0.02,0.68144,0.00016,26.40938]
[1778140272913,30.52,81524.1,0.02,0.68092,0.00016,26.42647]
[1778140277948,30.52,81523.43,0.02,0.68082,0.00016,26.42959]
[1778140282311,30.52,81535.22,0.02,0.68269,0.00016,26.36797]
[1778140283990,30.51,81535.96,0.02,0.68281,0.00016,26.36403]
[1778140287011,30.51,81543.37,0.02,0.68398,0.00016,26.32512]
[1778140292382,30.51,81547.56,0.02,0.68466,0.00016,26.29935]
[1778140295067,30.51,81534.36,0.02,0.68258,0.00016,26.36865]
[1778140296074,30.51,81532.5,0.02,0.68229,0.00016,26.3783]
[1778140300102,30.51,81538.39,0.02,0.68323,0.00016,26.34725]
[1778140305137,30.51,81542.83,0.02,0.68393,0.00016,26.32378]
[1778140310173,30.51,81544.39,0.02,0.68418,0.00016,26.31546]
[1778140315207,30.51,81546.09,0.02,0.68445,0.00016,26.30638]
[1778140320242,30.51,81548.37,0.02,0.68481,0.00016,26.29421]
[1778140325277,30.51,81549.09,0.02,0.68493,0.00016,26.29028]
[1778140330312,30.51,81549.43,0.02,0.68499,0.00016,26.28835]
[1778140335347,30.51,81550.73,0.02,0.6852,0.00016,26.28134]
[1778140340382,30.51,81550.53,0.02,0.68517,0.00016,26.28226]
[1778140345417,30.51,81550.01,0.02,0.68509,0.00016,26.28484]
[1778140350452,30.51,81550.62,0.02,0.68519,0.00016,26.28143]
[1778140355489,30.5,81549.5,0.02,0.68504,0.00016,26.28346]
[1778140360523,30.5,81548.24,0.02,0.68485,0.00016,26.28988]
[1778140365558,30.5,81546.14,0.02,0.68452,0.00016,26.30075]
[1778140369586,30.5,81540.5,0.02,0.68364,0.00016,26.33022]
[1778140374626,30.5,81539.35,0.02,0.68347,0.00016,26.33593]
[1778140379661,30.5,81540.6,0.02,0.68367,0.00016,26.32905]
[1778140384698,30.5,81537.23,0.02,0.68315,0.00016,26.34639]
[1778140385703,30.49,81528.28,0.02,0.68174,0.00016,26.39306]
[1778140386710,30.49,81518.56,0.02,0.6802,0.00016,26.4434]
[1778140387717,30.49,81517.71,0.02,0.68007,0.00016,26.44769]
[1778140392751,30.49,81521.56,0.02,0.6807,0.00016,26.42728]
[1778140397787,30.49,81516.81,0.02,0.67995,0.00016,26.45159]
[1778140402821,30.49,81513.42,0.02,0.6794,0.00016,26.46935]
[1778140407856,30.49,81513.22,0.02,0.67937,0.00016,26.47061]
[1778140412891,30.49,81518.11,0.02,0.68015,0.00016,26.44212]
[1778140417926,30.5,81518.41,0.02,0.68018,0.00016,26.44098]
[1778140423968,30.49,81521.41,0.02,0.68068,0.00016,26.42484]
[1778140429010,30.49,81522.29,0.02,0.68083,0.00016,26.41985]
[1778140431018,30.49,81515.68,0.02,0.67978,0.00016,26.45408]
[1778140432025,30.49,81508.92,0.02,0.6787,0.00016,26.48896]
[1778140437060,30.5,81508.91,0.02,0.67868,0.00016,26.48964]
[1778140442095,30.5,81509.39,0.02,0.67874,0.00016,26.48779]
[1778140443434,30.5,81495.85,0.02,0.67658,0.00016,26.55694]
[1778140444110,30.5,81495.85,0.02,0.67658,0.00016,26.55702]
[1778140447131,30.5,81492.98,0.02,0.67612,0.00016,26.57169]
[1778140450152,30.5,81487.25,0.02,0.6752,0.00016,26.60068]
[1778140453505,30.5,81480.08,0.02,0.67406,0.00016,26.63666]
[1778140459215,30.5,81486.56,0.02,0.6751,0.00016,26.60404]
[1778140464250,30.5,81486.34,0.02,0.67506,0.00016,26.60516]
[1778140470292,30.5,81483.87,0.02,0.67467,0.00016,26.61756]
[1778140475330,30.5,81482.41,0.02,0.67445,0.00016,26.62119]
[1778140480365,30.5,81482.21,0.02,0.67442,0.00016,26.6221]
[1778140485399,30.5,81476.91,0.02,0.67358,0.00016,26.64845]
[1778140490435,30.5,81476.83,0.02,0.67358,0.00016,26.64859]
[1778140495471,30.5,81478.48,0.02,0.67385,0.00016,26.6401]
[1778140501512,30.5,81479.23,0.02,0.67397,0.00016,26.63611]
[1778140503856,30.49,81487.12,0.02,0.67524,0.00016,26.59644]
[1778140505540,30.49,81486.23,0.02,0.6751,0.00016,26.6009]
[1778140510577,30.49,81487.78,0.02,0.67534,0.00016,26.5931]
[1778140515610,30.49,81485.07,0.02,0.67491,0.00016,26.60672]
[1778140520644,30.49,81486.78,0.02,0.67519,0.00016,26.59805]
[1778140525680,30.49,81486.22,0.02,0.6751,0.00016,26.60073]
[1778140530718,30.49,81489.35,0.02,0.6756,0.00016,26.58486]
[1778140531726,30.49,81495.14,0.02,0.67654,0.00016,26.5519]
[1778140535754,30.49,81493.56,0.02,0.67629,0.00016,26.56002]
[1778140540788,30.49,81495.67,0.02,0.67663,0.00016,26.54922]
[1778140545824,30.49,81493.41,0.02,0.67628,0.00016,26.56046]
[1778140550858,30.49,81491.22,0.02,0.67593,0.00016,26.57136]
[1778140555893,30.49,81487.82,0.02,0.67539,0.00016,26.58853]
[1778140560928,30.49,81486.99,0.02,0.67525,0.00016,26.59274]
[1778140563950,30.49,81480.36,0.02,0.67419,0.00016,26.62607]
[1778140568984,30.49,81479.78,0.02,0.67409,0.00016,26.62938]
[1778140574018,30.5,81483.87,0.02,0.67473,0.00016,26.60941]
[1778140579054,30.5,81485.23,0.02,0.67494,0.00016,26.60282]
[1778140584089,30.5,81489.74,0.02,0.67567,0.00016,26.57967]
[1778140589125,30.49,81489.16,0.02,0.67559,0.00016,26.58224]
[1778140594487,30.49,81487.42,0.02,0.67534,0.00016,26.587]
[1778140600204,30.49,81487.49,0.02,0.67536,0.00016,26.5863]
[1778140606246,30.49,81486.35,0.02,0.67519,0.00016,26.59173]
[1778140612288,30.49,81486.28,0.02,0.67518,0.00016,26.5918]
[1778140617323,30.48,81485.5,0.02,0.67507,0.00016,26.59551]
[1778140622358,30.48,81485.44,0.02,0.67506,0.00016,26.59562]
[1778140631421,30.48,81484.83,0.02,0.67498,0.00016,26.59836]
[1778140641491,30.48,81483.98,0.02,0.67485,0.00016,26.60229]
[1778140646526,30.48,81483.82,0.02,0.67483,0.00016,26.60293]
[1778140651561,30.48,81483.66,0.02,0.67483,0.00016,26.59991]
[1778140656596,30.48,81483.46,0.02,0.6748,0.00016,26.60077]
[1778140657296,30.48,81483.46,0.02,0.6748,0.00016,26.60077]
[1778140657338,30.48,81483.43,0.02,0.67479,0.00016,26.60089]
[1778140662639,30.48,81483.31,0.02,0.67478,0.00016,26.60135]
[1778140665022,30.48,81487.45,0.02,0.67544,0.00016,26.58045]
[1778140670695,30.47,81490.23,0.02,0.67589,0.00016,26.56633]
[1778140672710,30.47,81491.99,0.02,0.67617,0.00016,26.55741]
[1778140675093,30.47,81500.75,0.02,0.67757,0.00016,26.51289]
[1778140675731,30.47,81500.75,0.02,0.67757,0.00016,26.51293]
[1778140678753,30.48,81502.06,0.02,0.67777,0.00016,26.50633]
[1778140683787,30.48,81503.39,0.02,0.67798,0.00016,26.49966]
[1778140686809,30.48,81507.04,0.02,0.67856,0.00016,26.48104]
[1778140687815,30.48,81508.58,0.02,0.6788,0.00016,26.47317]
[1778140692851,30.48,81509.04,0.02,0.67887,0.00016,26.47097]
[1778140693857,30.48,81512.93,0.02,0.67949,0.00016,26.451]
[1778140697885,30.48,81511.79,0.02,0.6793,0.00016,26.45704]
[1778140701914,30.48,81512.92,0.02,0.67948,0.00016,26.45135]
[1778140702921,30.48,81511.65,0.02,0.67928,0.00016,26.45792]
[1778140704935,30.48,81513.43,0.02,0.67956,0.00016,26.44881]
[1778140705942,30.48,81512.78,0.02,0.67945,0.00016,26.45218]
[1778140706950,30.48,81513.4,0.02,0.67955,0.00016,26.44901]
[1778140709970,30.48,81513.99,0.02,0.67964,0.00016,26.44603]
[1778140711985,30.48,81514.94,0.02,0.67981,0.00016,26.43748]
[1778140715375,30.48,81516.29,0.02,0.68002,0.00016,26.43058]
[1778140724068,30.48,81518.22,0.02,0.68032,0.00016,26.42075]
[1778140729103,30.48,81518.48,0.02,0.68036,0.00016,26.41947]
[1778140731117,30.48,81518.88,0.02,0.68043,0.00016,26.41742]
[1778140734138,30.48,81519.45,0.02,0.68052,0.00016,26.4145]
[1778140735145,30.48,81519.59,0.02,0.68054,0.00016,26.41378]
[1778140736152,30.48,81514.66,0.02,0.67976,0.00016,26.43926]
[1778140737159,30.48,81512.67,0.02,0.67944,0.00016,26.44947]
[1778140740180,30.48,81509.64,0.02,0.67896,0.00016,26.46501]
[1778140741188,30.48,81508.45,0.02,0.67877,0.00016,26.47104]
[1778140744208,30.48,81507.31,0.02,0.67859,0.00016,26.47683]
[1778140747230,30.48,81514.85,0.02,0.67979,0.00016,26.43815]
[1778140748236,30.48,81517.04,0.02,0.68014,0.00016,26.4269]
[1778140750254,30.48,81518.28,0.02,0.68033,0.00016,26.4206]
[1778140751257,30.48,81518.9,0.02,0.68043,0.00016,26.41744]
[1778140752264,30.48,81520.31,0.02,0.68065,0.00016,26.4102]
[1778140755284,30.48,81527.36,0.02,0.68176,0.00016,26.37378]
[1778140757299,30.48,81533.86,0.02,0.68279,0.00016,26.33981]
[1778140762334,30.48,81535.99,0.02,0.68313,0.00016,26.32859]
[1778140767741,30.48,81536.71,0.02,0.68324,0.00016,26.32473]
[1778140773411,30.48,81537.93,0.02,0.68346,0.00016,26.31451]
[1778140777492,30.48,81537.93,0.02,0.68346,0.00016,26.31451]
[1778140783481,30.48,81541.97,0.02,0.68412,0.00016,26.29241]
[1778140786501,30.48,81529.74,0.02,0.6822,0.00016,26.35618]
[1778140787882,30.48,81528.62,0.02,0.68202,0.00016,26.36195]
[1778140793551,30.47,81530.57,0.02,0.68235,0.00016,26.35127]
[1778140798585,30.47,81526.81,0.02,0.68178,0.00016,26.36972]
[1778140801249,30.47,81528.44,0.02,0.68205,0.00016,26.36105]
[1778140802495,30.46,81523.18,0.02,0.68122,0.00016,26.38828]
[1778140800093,30.46,81523.18,0.02,0.68122,0.00016,26.38828]
[1778140807440,30.46,81523.18,0.02,0.68122,0.00016,26.38828]
[1778140812492,30.46,81518.05,0.02,0.6804,0.00016,26.41489]
[1778140813064,30.46,81524.62,0.02,0.68145,0.00016,26.38079]
[1778140818745,30.46,81522.43,0.02,0.6811,0.00016,26.39218]
[1778140819745,30.46,81515.73,0.02,0.68004,0.00016,26.42689]
[1778140820752,30.46,81507.38,0.02,0.67871,0.00016,26.46989]
[1778140825788,30.46,81504.15,0.02,0.67819,0.00016,26.48644]
[1778140830824,30.46,81498.85,0.02,0.67735,0.00016,26.51351]
[1778140835858,30.46,81496.72,0.02,0.67703,0.00016,26.52068]
[1778140838878,30.46,81487.55,0.02,0.67556,0.00016,26.56716]
[1778140840893,30.46,81477.93,0.02,0.67402,0.00016,26.61554]
[1778140843281,30.46,81470.45,0.02,0.67283,0.00016,26.65289]
[1778140845929,30.46,81462.83,0.02,0.6716,0.00016,26.69069]
[1778140847942,30.46,81453.63,0.02,0.67012,0.00016,26.73595]
[1778140848948,30.46,81451.51,0.02,0.66979,0.00016,26.74627]
[1778140853353,30.46,81451.09,0.02,0.66973,0.00016,26.74786]
[1778140858013,30.46,81459.03,0.02,0.67102,0.00016,26.70842]
[1778140863053,30.46,81453.72,0.02,0.67018,0.00016,26.73411]
[1778140865067,30.45,81460.19,0.02,0.67123,0.00016,26.70205]
[1778140866074,30.45,81467.13,0.02,0.67235,0.00016,26.66761]
[1778140869097,30.45,81473.83,0.02,0.67343,0.00016,26.63405]
[1778140874132,30.45,81475.51,0.02,0.6737,0.00016,26.62566]
[1778140879168,30.45,81473.03,0.02,0.6733,0.00016,26.63813]
[1778140884202,30.45,81470.89,0.02,0.67295,0.00016,26.64891]
[1778140889237,30.45,81470.13,0.02,0.67282,0.00016,26.65283]
[1778140894271,30.46,81477.04,0.02,0.67394,0.00016,26.61486]
[1778140899307,30.46,81479.77,0.02,0.67437,0.00016,26.60149]
[1778140903335,30.46,81490.67,0.02,0.67611,0.00016,26.54684]
[1778140904344,30.46,81505.39,0.02,0.67846,0.00016,26.47173]
[1778140906356,30.46,81512.37,0.02,0.67959,0.00016,26.43515]
[1778140911391,30.45,81512.56,0.02,0.67967,0.00016,26.43253]
[1778140915419,30.44,81519.8,0.02,0.68083,0.00016,26.39461]
[1778140917433,30.44,81532.38,0.02,0.68284,0.00016,26.32841]
[1778140922469,30.43,81535.61,0.02,0.68339,0.00016,26.31021]
[1778140925490,30.43,81544.92,0.02,0.68488,0.00016,26.26037]
[1778140928511,30.43,81549.04,0.02,0.68554,0.00016,26.23794]
[1778140932539,30.42,81556.23,0.02,0.6867,0.00016,26.19891]
[1778140933924,30.42,81565.29,0.02,0.68813,0.00016,26.15016]
[1778140935560,30.42,81572.01,0.02,0.68919,0.00016,26.11366]
[1778140938580,30.42,81577.44,0.02,0.69005,0.00016,26.08402]
[1778140943993,30.42,81559.28,0.02,0.6872,0.00016,26.18174]
[1778140945630,30.42,81552.02,0.02,0.68606,0.00016,26.22033]
[1778140946637,30.42,81549.7,0.02,0.6857,0.00016,26.23252]
[1778140947643,30.42,81542.9,0.02,0.68463,0.00016,26.26844]
[1778140949658,30.41,81535.8,0.02,0.68352,0.00016,26.3055]
[1778140954693,30.41,81537.24,0.02,0.68377,0.00016,26.29413]
[1778140959728,30.41,81547.47,0.02,0.68539,0.00016,26.23988]
[1778140961742,30.41,81545.36,0.02,0.68507,0.00016,26.25065]
[1778140966777,30.4,81544.74,0.02,0.68501,0.00016,26.25273]
[1778140971812,30.4,81545.81,0.02,0.68521,0.00016,26.24584]
[1778140977855,30.39,81547.57,0.02,0.68553,0.00016,26.23506]
[1778140982895,30.38,81556.87,0.02,0.68703,0.00016,26.18421]
[1778140984278,30.38,81557.06,0.02,0.68706,0.00016,26.183]
[1778140989940,30.38,81561.63,0.02,0.68781,0.00016,26.15742]
[1778140992964,30.38,81555.57,0.02,0.68687,0.00016,26.18951]
[1778140994017,30.38,81555.57,0.02,0.68687,0.00016,26.18951]
[1778140994346,30.37,81555.71,0.02,0.6869,0.00016,26.18841]
[1778140995982,30.37,81554.78,0.02,0.68676,0.00016,26.19322]
[1778140996988,30.37,81553.66,0.02,0.68659,0.00016,26.19904]
[1778141002027,30.37,81553.26,0.02,0.68655,0.00016,26.20026]
[1778141006054,30.36,81553.78,0.02,0.68665,0.00016,26.19674]
[1778141009076,30.36,81551.0,0.02,0.68623,0.00016,26.21108]
[1778141010083,30.36,81545.26,0.02,0.68533,0.00016,26.24151]
[1778141011090,30.36,81541.61,0.02,0.68477,0.00016,26.25699]
[1778141014487,30.36,81544.8,0.02,0.68528,0.00016,26.23998]
[1778141016125,30.36,81548.93,0.02,0.68594,0.00016,26.21775]
[1778141017132,30.36,81549.83,0.02,0.68609,0.00016,26.21274]
[1778141019147,30.35,81550.98,0.02,0.68628,0.00016,26.20621]
[1778141020155,30.35,81549.38,0.02,0.68603,0.00016,26.21457]
[1778141021161,30.35,81551.0,0.02,0.68629,0.00016,26.20571]
[1778141022167,30.35,81552.64,0.02,0.68656,0.00016,26.19674]
[1778141027202,30.35,81551.97,0.02,0.68648,0.00016,26.19941]
[1778141031230,30.34,81551.28,0.02,0.68639,0.00016,26.20239]
[1778141034251,30.34,81549.18,0.02,0.68607,0.00016,26.2131]
[1778141035258,30.34,81548.0,0.02,0.68589,0.00016,26.21923]
[1778141036265,30.34,81546.9,0.02,0.68572,0.00016,26.22492]
[1778141037273,30.34,81547.8,0.02,0.68587,0.00016,26.21993]
[1778141038278,30.34,81548.55,0.02,0.68599,0.00016,26.21574]
[1778141043319,30.33,81548.47,0.02,0.68601,0.00016,26.21514]
[1778141048350,30.33,81548.72,0.02,0.68607,0.00016,26.213]
[1778141050364,30.32,81550.26,0.02,0.68632,0.00016,26.20445]
[1778141052381,30.32,81548.78,0.02,0.6861,0.00016,26.21207]
[1778141053385,30.32,81551.64,0.02,0.68655,0.00016,26.19661]
[1778141054392,30.32,81550.9,0.02,0.68644,0.00016,26.20043]
[1778141058419,30.32,81553.74,0.02,0.6869,0.00016,26.18466]
[1778141060434,30.32,81553.12,0.02,0.68681,0.00016,26.18774]
[1778141064463,30.31,81552.13,0.02,0.68667,0.00016,26.19255]
[1778141065470,30.31,81551.04,0.02,0.6865,0.00016,26.19827]
[1778141069497,30.31,81550.03,0.02,0.68636,0.00016,26.20316]
[1778141070504,30.31,81549.0,0.02,0.6862,0.00016,26.20854]
[1778141075539,30.31,81549.09,0.02,0.68625,0.00016,26.20368]
[1778141080574,30.3,81549.61,0.02,0.68635,0.00016,26.20026]
[1778141082588,30.3,81548.19,0.02,0.68613,0.00016,26.20761]
[1778141083595,30.3,81549.1,0.02,0.68628,0.00016,26.20261]
[1778141088630,30.3,81542.97,0.02,0.68532,0.00016,26.23477]
[1778141089638,30.3,81541.98,0.02,0.68517,0.00016,26.2399]
[1778141093665,30.29,81543.39,0.02,0.68541,0.00016,26.23176]
[1778141098700,30.3,81544.86,0.02,0.68563,0.00016,26.2243]
[1778141102728,30.3,81546.4,0.02,0.68586,0.00016,26.21658]
[1778141105127,30.3,81547.98,0.02,0.68611,0.00016,26.20838]
[1778141106756,30.3,81553.85,0.02,0.68703,0.00016,26.17713]
[1778141107763,30.3,81551.77,0.02,0.6867,0.00016,26.18816]
[1778141113809,30.3,81548.6,0.02,0.68619,0.00016,26.2057]
[1778141118841,30.3,81549.21,0.02,0.68629,0.00016,26.20215]
[1778141121862,30.3,81553.68,0.02,0.68701,0.00016,26.17763]
[1778141122869,30.3,81554.72,0.02,0.68718,0.00016,26.17189]
[1778141123876,30.3,81555.22,0.02,0.68727,0.00016,26.16905]
[1778141125266,30.3,81568.06,0.02,0.6893,0.00016,26.09944]
[1778141125891,30.3,81567.62,0.02,0.68923,0.00016,26.10173]
[1778141127904,30.3,81560.25,0.02,0.68807,0.00016,26.14152]
[1778141128911,30.3,81559.96,0.02,0.68803,0.00016,26.14298]
[1778141129920,30.3,81559.72,0.02,0.68799,0.00016,26.14418]
[1778141130925,30.29,81559.41,0.02,0.68795,0.00016,26.14575]
[1778141131932,30.29,81555.06,0.02,0.68728,0.00016,26.1654]
[1778141132939,30.29,81553.38,0.02,0.68702,0.00016,26.17432]
[1778141133946,30.29,81554.04,0.02,0.68713,0.00016,26.17064]
[1778141138981,30.29,81553.63,0.02,0.68708,0.00016,26.17223]
[1778141139988,30.29,81554.74,0.02,0.68726,0.00016,26.16613]
[1778141145409,30.29,81554.82,0.02,0.68729,0.00016,26.1651]
[1778141149051,30.28,81554.21,0.02,0.6872,0.00016,26.16789]
[1778141151065,30.28,81551.76,0.02,0.68682,0.00016,26.18082]
[1778141152072,30.28,81550.76,0.02,0.68667,0.00016,26.18606]
[1778141155478,30.28,81547.91,0.02,0.68623,0.00016,26.20093]
[1778141157110,30.28,81536.56,0.02,0.68444,0.00016,26.26124]
[1778141158117,30.28,81538.23,0.02,0.68471,0.00016,26.25215]
[1778141159125,30.28,81545.86,0.02,0.68592,0.00016,26.21122]
[1778141161139,30.27,81550.17,0.02,0.68662,0.00016,26.18774]
[1778141163154,30.27,81542.67,0.02,0.68544,0.00016,26.22763]
[1778141167184,30.27,81544.12,0.02,0.68568,0.00016,26.21921]
[1778141169202,30.27,81548.77,0.02,0.68643,0.00016,26.19395]
[1778141170203,30.27,81550.42,0.02,0.6867,0.00016,26.18494]
[1778141172217,30.26,81548.2,0.02,0.68635,0.00016,26.19659]
[1778141175621,30.26,81547.21,0.02,0.68621,0.00016,26.2013]
[1778141177252,30.26,81545.86,0.02,0.686,0.00016,26.20838]
[1778141178259,30.26,81549.01,0.02,0.68651,0.00016,26.19132]
[1778141184301,30.26,81548.51,0.02,0.68645,0.00016,26.19315]
[1778141188329,30.25,81553.2,0.02,0.68721,0.00016,26.16733]
[1778141189337,30.25,81556.37,0.02,0.68772,0.00016,26.15011]
[1778141190344,30.25,81557.02,0.02,0.68782,0.00016,26.14649]
[1778141191351,30.25,81561.44,0.02,0.68854,0.00016,26.11874]
[1778141194372,30.25,81566.0,0.02,0.68927,0.00016,26.09378]
[1778141199407,30.25,81566.04,0.02,0.68928,0.00016,26.09335]
[1778141204442,30.25,81566.05,0.02,0.68929,0.00016,26.09314]
[1778141209477,30.25,81561.76,0.02,0.68861,0.00016,26.11631]
[1778141214513,30.25,81561.8,0.02,0.68862,0.00016,26.11598]
[1778141219547,30.25,81565.61,0.02,0.68923,0.00016,26.09522]
[1778141224582,30.25,81570.37,0.02,0.68998,0.00016,26.06934]
[1778141226597,30.25,81576.61,0.02,0.69096,0.00016,26.03521]
[1778141231632,30.25,81574.02,0.02,0.69054,0.00016,26.04963]
[1778141236666,30.25,81568.26,0.02,0.68963,0.00016,26.08127]
[1778141239688,30.25,81560.48,0.02,0.6884,0.00016,26.12356]
[1778141240694,30.25,81559.39,0.02,0.68823,0.00016,26.12945]
[1778141241701,30.25,81556.66,0.02,0.6878,0.00016,26.14419]
[1778141242711,30.25,81557.15,0.02,0.68788,0.00016,26.14151]
[1778141247744,30.25,81555.64,0.02,0.68764,0.00016,26.14948]
[1778141248751,30.25,81553.46,0.02,0.6873,0.00016,26.16119]
[1778141249757,30.25,81554.82,0.02,0.68752,0.00016,26.1538]
[1778141250764,30.25,81556.23,0.02,0.68774,0.00016,26.14613]
[1778141251771,30.25,81557.5,0.02,0.68796,0.00016,26.1355]
[1778141252778,30.25,81557.94,0.02,0.68803,0.00016,26.13307]
[1778141253786,30.25,81557.11,0.02,0.6879,0.00016,26.13751]
[1778141254793,30.25,81558.29,0.02,0.68809,0.00016,26.13107]
[1778141255799,30.25,81558.0,0.02,0.68805,0.00016,26.1326]
[1778141256807,30.25,81557.34,0.02,0.68794,0.00016,26.13611]
[1778141257813,30.25,81556.68,0.02,0.68784,0.00016,26.13963]
[1778141258820,30.24,81555.74,0.02,0.68769,0.00016,26.14464]
[1778141259829,30.24,81556.86,0.02,0.68787,0.00016,26.13852]
[1778141263855,30.24,81556.48,0.02,0.68782,0.00016,26.14028]
[1778141264862,30.24,81555.11,0.02,0.68761,0.00016,26.14761]
[1778141266266,30.24,81557.69,0.02,0.68802,0.00016,26.13357]
[1778141267885,30.24,81556.94,0.02,0.6879,0.00016,26.13748]
[1778141269898,30.24,81557.67,0.02,0.68802,0.00016,26.13337]
[1778141270904,30.24,81564.4,0.02,0.68909,0.00016,26.09677]
[1778141276336,30.24,81559.58,0.02,0.68833,0.00016,26.12275]
[1778141277953,30.24,81559.2,0.02,0.68828,0.00016,26.12472]
[1778141278960,30.24,81559.59,0.02,0.68834,0.00016,26.12255]
[1778141279966,30.24,81560.4,0.02,0.68847,0.00016,26.1181]
[1778141285002,30.24,81558.07,0.02,0.68811,0.00016,26.13018]
[1778141286009,30.23,81557.81,0.02,0.68807,0.00016,26.13153]
[1778141290038,30.23,81558.53,0.02,0.6882,0.00016,26.12736]
[1778141291044,30.23,81556.77,0.02,0.68792,0.00016,26.13683]
[1778141292051,30.23,81555.07,0.02,0.68765,0.00016,26.14594]
[1778141294065,30.23,81558.99,0.02,0.68828,0.00016,26.12454]
[1778141295072,30.23,81561.33,0.02,0.68865,0.00016,26.11176]
[1778141300108,30.23,81561.34,0.02,0.68866,0.00016,26.11142]
[1778141305142,30.23,81554.02,0.02,0.68751,0.00016,26.15085]
[1778141307157,30.23,81553.8,0.02,0.68748,0.00016,26.15188]
[1778141308163,30.23,81554.48,0.02,0.68759,0.00016,26.14812]
[1778141309170,30.23,81556.86,0.02,0.68797,0.00016,26.13517]
[1778141310177,30.23,81557.9,0.02,0.68813,0.00016,26.12947]
[1778141312191,30.23,81558.44,0.02,0.68824,0.00016,26.12271]
[1778141313199,30.23,81558.21,0.02,0.68821,0.00016,26.1239]
[1778141315212,30.23,81558.89,0.02,0.68832,0.00016,26.12009]
[1778141316621,30.23,81558.51,0.02,0.68826,0.00016,26.1221]
[1778141318233,30.22,81563.45,0.02,0.68904,0.00016,26.09514]
[1778141322262,30.22,81556.3,0.02,0.68791,0.00016,26.13383]
[1778141323270,30.22,81553.53,0.02,0.68748,0.00016,26.14875]
[1778141326691,30.22,81557.88,0.02,0.68817,0.00016,26.12499]
[1778141328304,30.22,81564.91,0.02,0.68929,0.00016,26.08666]
[1778141331325,30.22,81568.61,0.02,0.68987,0.00016,26.06643]
[1778141336762,30.22,81563.73,0.02,0.68911,0.00016,26.09296]
[1778141339380,30.22,81559.0,0.02,0.68836,0.00016,26.11863]
[1778141340387,30.22,81560.77,0.02,0.68864,0.00016,26.10898]
[1778141345427,30.22,81562.86,0.02,0.68897,0.00016,26.09753]
[1778141348448,30.22,81570.32,0.02,0.69015,0.00016,26.05679]
[1778141351469,30.22,81572.28,0.02,0.69046,0.00016,26.04615]
[1778141356904,30.22,81577.33,0.02,0.69125,0.00016,26.01869]
[1778141362556,30.22,81578.1,0.02,0.69136,0.00016,26.01477]
[1778141367591,30.23,81579.56,0.02,0.69158,0.00016,26.00702]
[1778141372626,30.23,81584.95,0.02,0.69244,0.00016,25.97385]
[1778141377662,30.23,81585.73,0.02,0.69256,0.00016,25.96992]
[1778141379675,30.23,81579.41,0.02,0.69156,0.00016,26.00495]
[1778141381689,30.23,81573.55,0.02,0.69063,0.00016,26.03723]
[1778141387114,30.23,81572.71,0.02,0.6905,0.00016,26.04195]
[1778141392767,30.23,81571.15,0.02,0.69025,0.00016,26.05062]
[1778141397802,30.23,81576.51,0.02,0.69109,0.00016,26.02136]
[1778141402838,30.23,81572.03,0.02,0.69037,0.00016,26.04622]
[1778141407874,30.23,81570.93,0.02,0.6902,0.00016,26.05234]
[1778141412911,30.23,81569.73,0.02,0.69,0.00016,26.05909]
[1778141414925,30.23,81563.36,0.02,0.68899,0.00016,26.09387]
[1778141419960,30.23,81562.52,0.02,0.68886,0.00016,26.09845]
[1778141424995,30.23,81560.54,0.02,0.68855,0.00016,26.1092]
[1778141429023,30.23,81558.86,0.02,0.68828,0.00016,26.11833]
[1778141430032,30.23,81557.98,0.02,0.68814,0.00016,26.12309]
[1778141431037,30.23,81554.32,0.02,0.68758,0.00016,26.13918]
[1778141432046,30.23,81536.78,0.02,0.6848,0.00016,26.23332]
[1778141433051,30.23,81533.99,0.02,0.68435,0.00016,26.24807]
[1778141438086,30.23,81535.25,0.02,0.68457,0.00016,26.24074]
[1778141439093,30.23,81530.02,0.02,0.68374,0.00016,26.26842]
[1778141440101,30.23,81527.85,0.02,0.6834,0.00016,26.27977]
[1778141442115,30.23,81524.56,0.02,0.68289,0.00016,26.29686]
[1778141443122,30.23,81518.49,0.02,0.68191,0.00016,26.32897]
[1778141444130,30.23,81513.69,0.02,0.68114,0.00016,26.35424]
[1778141445136,30.23,81510.34,0.02,0.6806,0.00016,26.37182]
[1778141447539,30.23,81505.05,0.02,0.67976,0.00016,26.3994]
[1778141449164,30.23,81496.71,0.02,0.67841,0.00016,26.44275]
[1778141450171,30.23,81494.39,0.02,0.67804,0.00016,26.45473]
[1778141451178,30.23,81502.09,0.02,0.67928,0.00016,26.41488]
[1778141452185,30.23,81504.34,0.02,0.67964,0.00016,26.40321]
[1778141457610,30.23,81501.89,0.02,0.67924,0.00016,26.41609]
[1778141461250,30.23,81503.73,0.02,0.67954,0.00016,26.4066]
[1778141464269,30.23,81501.48,0.02,0.67917,0.00016,26.41833]
[1778141468301,30.23,81503.66,0.02,0.67952,0.00016,26.40699]
[1778141469308,30.23,81507.1,0.02,0.68007,0.00016,26.38908]
[1778141470315,30.23,81509.57,0.02,0.68047,0.00016,26.3762]
[1778141473335,30.23,81512.08,0.02,0.68087,0.00016,26.36314]
[1778141475349,30.23,81514.08,0.02,0.68119,0.00016,26.35271]
[1778141477752,30.23,81520.53,0.02,0.68222,0.00016,26.31889]
[1778141479377,30.23,81524.8,0.02,0.6829,0.00016,26.29641]
[1778141481391,30.23,81520.44,0.02,0.6822,0.00016,26.31951]
[1778141484412,30.23,81516.14,0.02,0.68151,0.00016,26.34226]
[1778141486426,30.23,81512.03,0.02,0.68085,0.00016,26.3639]
[1778141487837,30.23,81519.22,0.02,0.682,0.00016,26.32619]
[1778141489449,30.23,81517.3,0.02,0.68169,0.00016,26.3364]
[1778141493476,30.24,81515.48,0.02,0.68141,0.00016,26.34252]
[1778141494483,30.24,81513.57,0.02,0.6811,0.00016,26.3526]
[1778141496497,30.24,81520.99,0.02,0.68228,0.00016,26.31372]
[1778141497906,30.24,81525.62,0.02,0.68302,0.00016,26.28943]
[1778141499518,30.24,81528.44,0.02,0.68347,0.00016,26.27458]
[1778141500526,30.24,81530.14,0.02,0.68374,0.00016,26.26565]
[1778141504554,30.24,81531.76,0.02,0.68398,0.00016,26.25739]
[1778141507977,30.24,81528.78,0.02,0.6835,0.00016,26.2735]
[1778141509588,30.24,81526.67,0.02,0.68316,0.00016,26.28472]
[1778141510596,30.24,81522.9,0.02,0.68256,0.00016,26.30467]
[1778141511602,30.24,81520.72,0.02,0.68221,0.00016,26.31619]
[1778141513616,30.24,81518.55,0.02,0.68186,0.00016,26.32764]
[1778141515630,30.24,81508.7,0.02,0.68029,0.00016,26.37923]
[1778141516637,30.24,81505.57,0.02,0.67978,0.00016,26.39553]
[1778141518048,30.24,81497.51,0.02,0.67849,0.00016,26.43729]
[1778141519659,30.24,81495.11,0.02,0.67811,0.00016,26.44963]
[1778141520665,30.24,81492.79,0.02,0.67774,0.00016,26.46153]
[1778141521674,30.24,81489.42,0.02,0.67719,0.00016,26.47897]
[1778141525699,30.24,81485.1,0.02,0.67649,0.00016,26.50129]
[1778141530738,30.25,81487.89,0.02,0.67692,0.00016,26.48772]
[1778141532749,30.25,81483.81,0.02,0.67625,0.00016,26.50889]
[1778141537784,30.25,81482.74,0.02,0.67606,0.00016,26.515]
[1778141539801,30.25,81480.59,0.02,0.67571,0.00016,26.5262]
[1778141541237,30.26,81479.92,0.02,0.6756,0.00016,26.52972]
[1778141541820,30.26,81484.03,0.02,0.67626,0.00016,26.50888]
[1778141546852,30.26,81484.78,0.02,0.67636,0.00016,26.50574]
[1778141551885,30.26,81485.41,0.02,0.67646,0.00016,26.49943]
[1778141555913,30.27,81477.89,0.02,0.67524,0.00016,26.5381]
[1778141560949,30.27,81476.98,0.02,0.67507,0.00016,26.54329]
[1778141565983,30.27,81475.85,0.02,0.67487,0.00016,26.54965]
[1778141571018,30.27,81476.17,0.02,0.67492,0.00016,26.54822]
[1778141576053,30.28,81483.77,0.02,0.67613,0.00016,26.50982]
[1778141581089,30.28,81482.49,0.02,0.67592,0.00016,26.51667]
[1778141583103,30.28,81488.38,0.02,0.67686,0.00016,26.48677]
[1778141588139,30.28,81482.9,0.02,0.67597,0.00016,26.51514]
[1778141593173,30.28,81489.35,0.02,0.67699,0.00016,26.48255]
[1778141597200,30.28,81491.04,0.02,0.67725,0.00016,26.4743]
[1778141601433,30.29,81486.62,0.02,0.67653,0.00016,26.49723]
[1778141601503,30.29,81486.29,0.02,0.67648,0.00016,26.49901]
[1778141606264,30.29,81490.48,0.02,0.67714,0.00016,26.47806]
[1778141607270,30.29,81486.08,0.02,0.67643,0.00016,26.50067]
[1778141608681,30.29,81481.39,0.02,0.67567,0.00016,26.52466]
[1778141610291,30.29,81479.03,0.02,0.67528,0.00016,26.53683]
[1778141615327,30.29,81477.75,0.02,0.67508,0.00016,26.54002]
[1778141620360,30.3,81478.53,0.02,0.6752,0.00016,26.53645]
[1778141627411,30.3,81479.7,0.02,0.67537,0.00016,26.53106]
[1778141631439,30.3,81485.15,0.02,0.67624,0.00016,26.50366]
[1778141636473,30.3,81484.4,0.02,0.6761,0.00016,26.50799]
[1778141641508,30.31,81484.58,0.02,0.67612,0.00016,26.50757]
[1778141643522,30.31,81486.89,0.02,0.67648,0.00016,26.496]
[1778141644530,30.31,81491.27,0.02,0.67718,0.00016,26.47372]
[1778141645536,30.31,81492.96,0.02,0.67745,0.00016,26.46519]
[1778141646544,30.31,81494.64,0.02,0.67772,0.00016,26.45672]
[1778141648969,30.31,81496.06,0.02,0.67793,0.00016,26.44973]
[1778141650571,30.31,81499.81,0.02,0.67854,0.00016,26.43033]
[1778141655606,30.31,81500.42,0.02,0.67864,0.00016,26.4271]
[1778141656614,30.31,81501.5,0.02,0.67881,0.00016,26.42152]
[1778141657620,30.31,81500.4,0.02,0.67864,0.00016,26.42719]
[1778141659039,30.31,81499.32,0.02,0.67846,0.00016,26.43275]
[1778141660641,30.31,81497.39,0.02,0.67815,0.00016,26.44267]
[1778141661593,30.31,81497.39,0.02,0.67815,0.00016,26.44267]
[1778141661694,30.31,81495.58,0.02,0.67786,0.00016,26.45197]
[1778141669109,30.31,81493.96,0.02,0.67761,0.00016,26.46009]
[1778141674739,30.31,81494.72,0.02,0.67775,0.00016,26.45236]
[1778141679774,30.31,81495.51,0.02,0.67788,0.00016,26.44819]
[1778141685817,30.31,81495.63,0.02,0.67791,0.00016,26.44743]
[1778141690852,30.31,81493.63,0.02,0.67759,0.00016,26.45754]
[1778141696895,30.31,81493.42,0.02,0.67756,0.00016,26.4584]
[1778141701930,30.3,81492.5,0.02,0.67742,0.00016,26.46292]
[1778141706965,30.3,81488.31,0.02,0.67676,0.00016,26.48416]
[1778141713006,30.3,81489.66,0.02,0.67698,0.00016,26.47689]
[1778141718043,30.3,81482.71,0.02,0.67588,0.00016,26.512]
[1778141721859,30.3,81478.0,0.02,0.67513,0.00016,26.53562]
[1778141722070,30.3,81477.16,0.02,0.67499,0.00016,26.53977]
[1778141725090,30.29,81475.28,0.02,0.6747,0.00016,26.54893]
[1778141726098,30.29,81477.46,0.02,0.67506,0.00016,26.53778]
[1778141729119,30.29,81469.7,0.02,0.67382,0.00016,26.57663]
[1778141730126,30.29,81464.37,0.02,0.67296,0.00016,26.60339]
[1778141731133,30.29,81457.7,0.02,0.67189,0.00016,26.63308]
[1778141733147,30.29,81457.6,0.02,0.67188,0.00016,26.63358]
[1778141738183,30.29,81459.64,0.02,0.67221,0.00016,26.6234]
[1778141743217,30.29,81455.95,0.02,0.67161,0.00016,26.64172]
[1778141748253,30.29,81456.25,0.02,0.67166,0.00016,26.64032]
[1778141751277,30.29,81450.39,0.02,0.67071,0.00016,26.66942]
[1778141754294,30.29,81458.95,0.02,0.6721,0.00016,26.62665]
[1778141755301,30.29,81463.37,0.02,0.67282,0.00016,26.60449]
[1778141756310,30.29,81465.6,0.02,0.67318,0.00016,26.59325]
[1778141761344,30.29,81465.58,0.02,0.67319,0.00016,26.59303]
[1778141762350,30.29,81468.18,0.02,0.67361,0.00016,26.5799]
[1778141763357,30.29,81470.45,0.02,0.67398,0.00016,26.56842]
[1778141768392,30.29,81468.22,0.02,0.67363,0.00016,26.57939]
[1778141773427,30.28,81468.07,0.02,0.67361,0.00016,26.57984]
[1778141774435,30.28,81465.66,0.02,0.67322,0.00016,26.59189]
[1778141775441,30.28,81467.58,0.02,0.67354,0.00016,26.58217]
[1778141777456,30.28,81473.6,0.02,0.67451,0.00016,26.55169]
[1778141779885,30.28,81476.88,0.02,0.67504,0.00016,26.535]
[1778141781918,30.28,81476.88,0.02,0.67504,0.00016,26.53497]
[1778141782019,30.28,81477.17,0.02,0.67509,0.00016,26.53347]
[1778141787525,30.28,81478.18,0.02,0.67526,0.00016,26.52816]
[1778141792564,30.27,81477.85,0.02,0.67525,0.00016,26.52516]
[1778141797599,30.27,81480.68,0.02,0.67572,0.00016,26.51048]
[1778141802635,30.27,81481.72,0.02,0.67589,0.00016,26.505]
[1778141807670,30.27,81481.94,0.02,0.67593,0.00016,26.50367]
[1778141810100,30.27,81488.69,0.02,0.67702,0.00016,26.46909]
[1778141815726,30.27,81482.86,0.02,0.67609,0.00016,26.49869]
[1778141820760,30.27,81480.77,0.02,0.67576,0.00016,26.50906]
[1778141825796,30.27,81484.57,0.02,0.67638,0.00016,26.48932]
[1778141830832,30.26,81486.05,0.02,0.67663,0.00016,26.48145]
[1778141835866,30.26,81493.3,0.02,0.67781,0.00016,26.44374]
[1778141842443,30.26,81491.85,0.02,0.67759,0.00016,26.45073]
[1778141848959,30.25,81495.45,0.02,0.6782,0.00016,26.4314]
[1778141853992,30.25,81496.05,0.02,0.67835,0.00016,26.42327]
[1778141860035,30.23,81497.47,0.02,0.67865,0.00016,26.41355]
[1778141861043,30.23,81503.57,0.02,0.67964,0.00016,26.38147]
[1778141863058,30.23,81504.24,0.02,0.67977,0.00016,26.37717]
[1778141867082,30.22,81509.92,0.02,0.68073,0.00016,26.34596]
[1778141872117,30.21,81506.76,0.02,0.68027,0.00016,26.36065]
[1778141877154,30.2,81505.47,0.02,0.68012,0.00016,26.36556]
[1778141882189,30.19,81501.37,0.02,0.67951,0.00016,26.38513]
[1778141887231,30.18,81498.13,0.02,0.67903,0.00016,26.40056]
[1778141890253,30.18,81487.77,0.02,0.67737,0.00016,26.45407]
[1778141891257,30.18,81484.54,0.02,0.67684,0.00016,26.4708]
[1778141892263,30.18,81482.54,0.02,0.67652,0.00016,26.48116]
[1778141893270,30.18,81481.35,0.02,0.67632,0.00016,26.48734]
[1778141895284,30.18,81480.04,0.02,0.6761,0.00016,26.49422]
[1778141897298,30.18,81477.85,0.02,0.67575,0.00016,26.50558]
[1778141901326,30.18,81476.6,0.02,0.67554,0.00016,26.51195]
[1778141902720,30.18,81475.92,0.02,0.67543,0.00016,26.51542]
[1778141903340,30.18,81475.88,0.02,0.67543,0.00016,26.51539]
[1778141908380,30.18,81470.18,0.02,0.67452,0.00016,26.544]
[1778141914421,30.18,81474.21,0.02,0.6752,0.00016,26.51951]
[1778141919457,30.17,81472.84,0.02,0.67499,0.00016,26.52626]
[1778141921469,30.18,81455.27,0.02,0.67214,0.00016,26.615]
[1778141922477,30.18,81440.62,0.02,0.66975,0.00016,26.68793]
[1778141923483,30.17,81434.78,0.02,0.6688,0.00016,26.71669]
[1778141928517,30.17,81429.54,0.02,0.66796,0.00016,26.74213]
[1778141933555,30.17,81426.72,0.02,0.66751,0.00016,26.75547]
[1778141938590,30.17,81422.32,0.02,0.66681,0.00016,26.7764]
[1778141943624,30.16,81413.64,0.02,0.6654,0.00016,26.81792]
[1778141944634,30.16,81406.11,0.02,0.66417,0.00016,26.85401]
[1778141948667,30.16,81397.13,0.02,0.66272,0.00016,26.89625]
[1778141949671,30.16,81397.92,0.02,0.66285,0.00016,26.89229]
[1778141951686,30.16,81394.34,0.02,0.66227,0.00016,26.9091]
[1778141953699,30.15,81397.88,0.02,0.66287,0.00016,26.89188]
[1778141958739,30.15,81396.8,0.02,0.66272,0.00016,26.896]
[1778141959743,30.14,81406.08,0.02,0.66425,0.00016,26.85144]
[1778141961169,30.14,81411.09,0.02,0.66508,0.00016,26.82716]
[1778141962945,30.14,81411.09,0.02,0.66509,0.00016,26.82699]
[1778141962973,30.14,81410.7,0.02,0.66503,0.00016,26.82871]
[1778141968807,30.13,81411.95,0.02,0.66527,0.00016,26.82169]
[1778141969814,30.13,81415.12,0.02,0.66579,0.00016,26.80618]
[1778141971239,30.13,81417.09,0.02,0.66614,0.00016,26.79282]
[1778141976862,30.13,81414.12,0.02,0.66568,0.00016,26.80635]
[1778141979885,30.12,81412.36,0.02,0.6654,0.00016,26.8144]
[1778141981308,30.12,81403.95,0.02,0.66402,0.00016,26.85475]
[1778141982906,30.12,81403.27,0.02,0.66392,0.00016,26.85768]
[1778141985927,30.12,81396.62,0.02,0.66284,0.00016,26.88912]
[1778141988953,30.11,81394.51,0.02,0.66251,0.00016,26.89854]
[1778141991378,30.11,81406.14,0.02,0.66444,0.00016,26.8425]
[1778141991971,30.11,81406.14,0.02,0.66445,0.00016,26.84234]
[1778141992979,30.11,81410.06,0.02,0.6651,0.00016,26.82328]
[1778141998013,30.1,81409.19,0.02,0.66498,0.00016,26.82671]
[1778142003049,30.1,81405.69,0.02,0.66443,0.00016,26.84278]
[1778142005062,30.1,81409.08,0.02,0.665,0.00016,26.82608]
[1778142008083,30.09,81402.93,0.02,0.664,0.00016,26.85518]
[1778142009091,30.09,81399.31,0.02,0.66341,0.00016,26.87234]
[1778142013118,30.09,81394.71,0.02,0.66268,0.00016,26.89353]
[1778142014125,30.08,81383.96,0.02,0.66091,0.00017,26.94431]
[1778142015134,30.08,81378.46,0.02,0.66001,0.00017,26.96999]
[1778142017147,30.08,81375.83,0.02,0.65957,0.00017,26.98225]
[1778142020168,30.08,81363.93,0.02,0.6576,0.00017,27.0375]
[1778142021591,30.08,81354.74,0.02,0.65608,0.00017,27.07964]
[1778142023189,30.08,81357.6,0.02,0.65656,0.00017,27.06641]
[1778142028231,30.08,81356.79,0.02,0.65644,0.00017,27.06965]
[1778142031245,30.07,81359.63,0.02,0.65694,0.00017,27.05267]
[1778142036280,30.07,81365.4,0.02,0.65791,0.00017,27.02557]
[1778142041315,30.07,81362.77,0.02,0.65749,0.00017,27.03742]
[1778142046360,30.07,81365.53,0.02,0.65796,0.00017,27.0243]
[1778142048365,30.07,81371.97,0.02,0.65903,0.00017,26.99423]
[1778142049372,30.07,81375.34,0.02,0.65959,0.00017,26.97844]
[1778142055415,30.07,81372.87,0.02,0.65918,0.00017,26.98996]
[1778142059441,30.07,81370.38,0.02,0.65877,0.00017,27.00158]
[1778142061456,30.07,81373.25,0.02,0.65924,0.00017,26.9882]
[1778142062463,30.07,81366.99,0.02,0.65821,0.00017,27.01739]
[1778142067499,30.07,81365.03,0.02,0.65788,0.00017,27.0265]
[1778142070519,30.07,81362.7,0.02,0.65749,0.00017,27.0373]
[1778142073541,30.07,81360.24,0.02,0.65708,0.00017,27.04866]
[1778142078575,30.07,81357.88,0.02,0.65669,0.00017,27.0595]
[1778142079582,30.07,81354.11,0.02,0.65607,0.00017,27.07682]
[1778142080592,30.07,81341.18,0.02,0.65391,0.00017,27.13576]
[1778142081597,30.07,81337.39,0.02,0.65328,0.00017,27.15293]
[1778142083612,30.07,81334.27,0.02,0.65275,0.00017,27.16708]
[1778142084618,30.07,81330.4,0.02,0.6521,0.00017,27.18446]
[1778142089654,30.07,81331.41,0.02,0.65227,0.00017,27.1801]
[1778142094691,30.07,81333.62,0.02,0.65266,0.00017,27.16634]
[1778142095696,30.07,81327.66,0.02,0.65166,0.00017,27.19303]
[1778142096705,30.07,81324.74,0.02,0.65117,0.00017,27.20604]
[1778142098716,30.07,81321.41,0.02,0.65061,0.00017,27.22086]
[1778142102154,30.07,81330.31,0.02,0.6521,0.00017,27.18135]
[1778142107779,30.06,81331.42,0.02,0.6523,0.00017,27.17596]
[1778142112225,30.06,81335.28,0.02,0.65295,0.00017,27.15835]
[1778142117850,30.06,81328.41,0.02,0.65182,0.00017,27.18884]
[1778142118856,30.06,81325.32,0.02,0.6513,0.00017,27.20265]
[1778142122884,30.06,81322.58,0.02,0.65084,0.00017,27.21491]
[1778142128931,30.06,81320.12,0.02,0.65042,0.00017,27.22589]
[1778142129933,30.06,81325.39,0.02,0.65131,0.00017,27.20238]
[1778142130940,30.06,81322.67,0.02,0.65086,0.00017,27.21436]
[1778142132374,30.06,81319.23,0.02,0.65029,0.00017,27.22947]
[1778142133967,30.06,81323.12,0.02,0.65095,0.00017,27.21196]
[1778142138999,30.05,81322.74,0.02,0.65091,0.00017,27.213]
[1778142141014,30.05,81325.98,0.02,0.65146,0.00017,27.19832]
[1778142142445,30.05,81330.46,0.02,0.65221,0.00017,27.17818]
[1778142147055,30.05,81333.09,0.02,0.65266,0.00017,27.16625]
[1778142152091,30.05,81336.25,0.02,0.65321,0.00017,27.14826]
[1778142157126,30.04,81341.3,0.02,0.65407,0.00017,27.12478]
[1778142160148,30.04,81344.6,0.02,0.65463,0.00017,27.10944]
[1778142165182,30.03,81345.73,0.02,0.65484,0.00017,27.10375]
[1778142170217,30.03,81346.02,0.02,0.65491,0.00017,27.1019]
[1778142175252,30.03,81347.88,0.02,0.65524,0.00017,27.09288]
[1778142179280,30.02,81350.44,0.02,0.65568,0.00017,27.08078]
[1778142184315,30.02,81352.67,0.02,0.65606,0.00017,27.07007]
[1778142186333,30.02,81342.09,0.02,0.6543,0.00017,27.11823]
[1778142187336,30.02,81335.17,0.02,0.65315,0.00017,27.14961]
[1778142191364,30.02,81334.14,0.02,0.65297,0.00017,27.15438]
[1778142197407,30.02,81334.68,0.02,0.65305,0.00017,27.1521]
[1778142198414,30.02,81338.29,0.02,0.65366,0.00017,27.13583]
[1778142199420,30.02,81341.29,0.02,0.65416,0.00017,27.12228]
[1778142204455,30.02,81339.68,0.02,0.65391,0.00017,27.12904]
[1778142210496,30.01,81337.6,0.02,0.65358,0.00017,27.13777]
[1778142215533,30.01,81337.82,0.02,0.65365,0.00017,27.13258]
[1778142220568,30.0,81340.88,0.02,0.65418,0.00017,27.11817]
[1778142224597,30.0,81343.99,0.02,0.65472,0.00017,27.10364]
[1778142227618,30.0,81347.0,0.02,0.65523,0.00017,27.08965]
[1778142231645,30.0,81343.56,0.02,0.65467,0.00017,27.105]
[1778142236681,29.99,81342.98,0.02,0.65459,0.00017,27.10702]
[1778142241717,29.99,81342.22,0.02,0.65448,0.00017,27.10995]
[1778142248767,29.98,81342.13,0.02,0.65449,0.00017,27.10974]
[1778142249772,29.98,81349.6,0.02,0.65574,0.00017,27.07541]
[1778142250778,29.98,81352.43,0.02,0.65622,0.00017,27.06233]
[1778142255813,29.98,81352.68,0.02,0.65627,0.00017,27.06087]
[1778142262862,29.98,81350.8,0.02,0.65597,0.00017,27.06917]
[1778142267897,29.98,81350.6,0.02,0.65594,0.00017,27.06987]
[1778142273358,29.97,81349.4,0.02,0.65576,0.00017,27.07159]
[1778142278974,29.97,81349.45,0.02,0.65578,0.00017,27.07119]
[1778142284023,29.97,81349.05,0.02,0.65571,0.00017,27.07293]
[1778142287036,29.97,81359.38,0.02,0.65745,0.00017,27.02501]
[1778142288043,29.97,81367.98,0.02,0.65888,0.00017,26.98475]
[1778142289050,29.97,81368.72,0.02,0.65901,0.00017,26.98112]
[1778142292071,29.96,81371.21,0.02,0.65944,0.00017,26.96897]
[1778142293500,29.96,81373.6,0.02,0.65985,0.00017,26.95757]
[1778142296102,29.96,81392.37,0.02,0.66298,0.00017,26.8679]
[1778142298116,29.96,81397.57,0.02,0.66384,0.00017,26.84273]
[1778142299123,29.96,81400.31,0.02,0.6643,0.00017,26.82943]
[1778142301137,29.96,81409.43,0.02,0.66581,0.00017,26.785]
[1778142302145,29.96,81411.64,0.02,0.66618,0.00017,26.77415]
[1778142303571,29.96,81415.21,0.02,0.66677,0.00016,26.75663]
[1778142305165,29.96,81416.78,0.02,0.66703,0.00016,26.74883]
[1778142308186,29.96,81414.64,0.02,0.66668,0.00016,26.7592]
[1778142309197,29.96,81412.78,0.02,0.66637,0.00016,26.76826]
[1778142310200,29.95,81409.14,0.02,0.66578,0.00017,26.78598]
[1778142315235,29.95,81408.84,0.02,0.66574,0.00017,26.78707]
[1778142316242,29.95,81411.21,0.02,0.66613,0.00017,26.77543]
[1778142318257,29.95,81409.59,0.02,0.66587,0.00017,26.7832]
[1778142323713,29.95,81410.13,0.02,0.66597,0.00017,26.78026]
[1778142325304,29.95,81407.81,0.02,0.66559,0.00017,26.79147]
[1778142330340,29.95,81411.34,0.02,0.66618,0.00017,26.77391]
[1778142335375,29.94,81418.02,0.02,0.66731,0.00016,26.73713]
[1778142336382,29.94,81422.8,0.02,0.6681,0.00016,26.71351]
[1778142337389,29.94,81424.66,0.02,0.66841,0.00016,26.70428]
[1778142343856,29.94,81425.13,0.02,0.66849,0.00016,26.70173]
[1778142347470,29.94,81427.35,0.02,0.66886,0.00016,26.69054]
[1778142348468,29.94,81422.73,0.02,0.66811,0.00016,26.71335]
[1778142349475,29.94,81408.23,0.02,0.66571,0.00017,26.78453]
[1778142350485,29.94,81401.53,0.02,0.66461,0.00017,26.81701]
[1778142351506,29.94,81371.41,0.02,0.65961,0.00017,26.96097]
[1778142352507,29.94,81357.76,0.02,0.65733,0.00017,27.02472]
[1778142353928,29.94,81361.07,0.02,0.65789,0.00017,27.00928]
[1778142355528,29.94,81356.57,0.02,0.65714,0.00017,27.0301]
[1778142356535,29.94,81353.75,0.02,0.65667,0.00017,27.0431]
[1778142357544,29.94,81360.43,0.02,0.65778,0.00017,27.01208]
[1778142358549,29.94,81369.24,0.02,0.65925,0.00017,26.9709]
[1778142359556,29.94,81371.43,0.02,0.65962,0.00017,26.96061]
[1778142362576,29.94,81366.15,0.02,0.65874,0.00017,26.9852]
[1778142365598,29.94,81363.23,0.02,0.65826,0.00017,26.99885]
[1778142366605,29.94,81360.91,0.02,0.65787,0.00017,27.00966]
[1778142367615,29.94,81364.15,0.02,0.65841,0.00017,26.99453]
[1778142368622,29.94,81366.58,0.02,0.65882,0.00017,26.98317]
[1778142369629,29.94,81370.48,0.02,0.65947,0.00017,26.96491]
[1778142371643,29.94,81366.82,0.02,0.65886,0.00017,26.9819]
[1778142375671,29.93,81371.87,0.02,0.65971,0.00017,26.95783]
[1778142376678,29.93,81374.65,0.02,0.66019,0.00017,26.94438]
[1778142381713,29.93,81375.41,0.02,0.66034,0.00017,26.93997]
[1778142385743,29.92,81372.56,0.02,0.65988,0.00017,26.95294]
[1778142386750,29.92,81368.78,0.02,0.65926,0.00017,26.97057]
[1778142389771,29.92,81366.44,0.02,0.65889,0.00017,26.98085]
[1778142391785,29.91,81369.54,0.02,0.65944,0.00017,26.96233]
[1778142394807,29.91,81366.75,0.02,0.65898,0.00017,26.97512]
[1778142399840,29.91,81363.82,0.02,0.65852,0.00017,26.98809]
[1778142405883,29.9,81362.58,0.02,0.65834,0.00017,26.99302]
[1778142407897,29.9,81369.01,0.02,0.65942,0.00017,26.96256]
[1778142409911,29.9,81373.93,0.02,0.66025,0.00017,26.9391]
[1778142414946,29.89,81374.31,0.02,0.66033,0.00017,26.93677]
[1778142420988,29.89,81374.37,0.02,0.66037,0.00017,26.93577]
[1778142424012,29.88,81370.02,0.02,0.65965,0.00017,26.95595]
[1778142427031,29.88,81367.51,0.02,0.65925,0.00017,26.96732]
[1778142432067,29.88,81361.73,0.02,0.65831,0.00017,26.99353]
[1778142437102,29.87,81361.27,0.02,0.65826,0.00017,26.995]
[1778142439116,29.87,81364.2,0.02,0.65876,0.00017,26.98093]
[1778142442138,29.86,81367.0,0.02,0.65924,0.00017,26.96729]
[1778142443144,29.86,81370.25,0.02,0.65979,0.00017,26.95182]
[1778142446165,29.86,81381.53,0.02,0.66169,0.00017,26.89765]
[1778142447174,29.86,81383.69,0.02,0.66205,0.00017,26.88732]
[1778142448181,29.86,81383.85,0.02,0.66208,0.00017,26.88645]
[1778142450194,29.86,81386.04,0.02,0.66245,0.00017,26.87576]
[1778142451207,29.86,81388.04,0.02,0.66281,0.00017,26.8623]
[1778142453215,29.85,81390.16,0.02,0.66317,0.00017,26.8519]
[1778142457243,29.85,81393.46,0.02,0.66373,0.00017,26.83559]
[1778142461271,29.85,81396.97,0.02,0.66432,0.00017,26.8182]
[1778142466306,29.85,81399.06,0.02,0.66469,0.00017,26.80753]
[1778142469327,29.84,81402.05,0.02,0.66519,0.00017,26.79266]
[1778142474773,29.84,81402.43,0.02,0.66527,0.00017,26.7903]
[1778142477385,29.84,81400.39,0.02,0.66494,0.00017,26.79994]
[1778142478390,29.84,81395.36,0.02,0.66411,0.00017,26.82429]
[1778142479397,29.84,81392.7,0.02,0.66367,0.00017,26.83705]
[1778142482418,29.83,81390.41,0.02,0.66331,0.00017,26.84759]
[1778142484844,29.83,81382.13,0.02,0.66193,0.00017,26.88727]
[1778142492490,29.82,81382.51,0.02,0.66204,0.00017,26.88421]
[1778142493495,29.82,81388.26,0.02,0.663,0.00017,26.85642]
[1778142494915,29.82,81393.8,0.02,0.66393,0.00017,26.82952]
[1778142500543,29.82,81392.67,0.02,0.66376,0.00017,26.83435]
[1778142506587,29.81,81392.85,0.02,0.66381,0.00017,26.83284]
[1778142508600,29.81,81396.2,0.02,0.66437,0.00017,26.81639]
[1778142509607,29.81,81403.45,0.02,0.66558,0.00017,26.78093]
[1778142510614,29.81,81405.49,0.02,0.66592,0.00017,26.77088]
[1778142515649,29.81,81405.16,0.02,0.66589,0.00017,26.76854]
[1778142520684,29.81,81404.74,0.02,0.66583,0.00017,26.77025]
[1778142526726,29.8,81405.81,0.02,0.66603,0.00017,26.76452]
[1778142531765,29.8,81406.46,0.02,0.66615,0.00017,26.76093]
[1778142537804,29.8,81407.98,0.02,0.66641,0.00017,26.75299]
[1778142540824,29.8,81410.87,0.02,0.6669,0.00017,26.73845]
[1778142542838,29.8,81413.36,0.02,0.66732,0.00017,26.72608]
[1778142547873,29.79,81414.08,0.02,0.66745,0.00017,26.72223]
[1778142553921,29.79,81413.64,0.02,0.66738,0.00017,26.72405]
[1778142558950,29.79,81413.27,0.02,0.66733,0.00017,26.72558]
[1778142561971,29.79,81410.53,0.02,0.66688,0.00017,26.73894]
[1778142565999,29.79,81412.19,0.02,0.66717,0.00017,26.73046]
[1778142570029,29.79,81409.84,0.02,0.66678,0.00017,26.74183]
[1778142575064,29.78,81407.7,0.02,0.66646,0.00017,26.7483]
[1778142576071,29.78,81401.95,0.02,0.6655,0.00017,26.77654]
[1778142581106,29.78,81400.08,0.02,0.66521,0.00017,26.78523]
[1778142583123,29.78,81398.32,0.02,0.66492,0.00017,26.79365]
[1778142588158,29.77,81397.46,0.02,0.66482,0.00017,26.7967]
[1778142591180,29.76,81392.52,0.02,0.66407,0.00017,26.81839]
[1778142596215,29.73,81392.33,0.02,0.66417,0.00017,26.81528]
[1778142597221,29.72,81413.47,0.02,0.66775,0.00017,26.70913]
[1778142598227,29.72,81422.81,0.02,0.6693,0.00017,26.66249]
[1778142599235,29.72,81423.64,0.02,0.66944,0.00017,26.65827]
[1778142600243,29.72,81422.14,0.02,0.66919,0.00017,26.66577]
[1778142601249,29.72,81423.7,0.02,0.66945,0.00017,26.65789]
[1778142603263,29.71,81420.6,0.02,0.66895,0.00017,26.67301]
[1778142608298,29.71,81422.29,0.02,0.66927,0.00017,26.66335]
[1778142610313,29.7,81423.97,0.02,0.66958,0.00017,26.65404]
[1778142615758,29.69,81423.89,0.02,0.6696,0.00017,26.65336]
[1778142621390,29.68,81424.79,0.02,0.66979,0.00017,26.64746]
[1778142625828,29.67,81426.12,0.02,0.6701,0.00017,26.63795]
[1778142629448,29.66,81427.79,0.02,0.67042,0.00017,26.62804]
[1778142631460,29.66,81432.61,0.02,0.67124,0.00017,26.59976]
[1778142632467,29.66,81438.89,0.02,0.67228,0.00017,26.56771]
[1778142633474,29.66,81440.06,0.02,0.67248,0.00017,26.56161]
[1778142634481,29.66,81444.14,0.02,0.67316,0.00017,26.54051]
[1778142635900,29.65,81450.28,0.02,0.67418,0.00017,26.50884]
[1778142637502,29.65,81449.86,0.02,0.67411,0.00017,26.51094]
[1778142638509,29.65,81451.21,0.02,0.67434,0.00017,26.5039]
[1778142643544,29.65,81449.35,0.02,0.67404,0.00017,26.51314]
[1778142644553,29.65,81448.95,0.02,0.67398,0.00017,26.51513]
[1778142645970,29.65,81448.43,0.02,0.67389,0.00017,26.51781]
[1778142647573,29.65,81448.65,0.02,0.67393,0.00017,26.51647]
[1778142648580,29.65,81448.07,0.02,0.67384,0.00017,26.51946]
[1778142649587,29.65,81447.2,0.02,0.6737,0.00017,26.52388]
[1778142650594,29.65,81446.73,0.02,0.67362,0.00017,26.52615]
[1778142651602,29.65,81444.5,0.02,0.67326,0.00017,26.53754]
[1778142652610,29.65,81442.51,0.02,0.67293,0.00017,26.54766]
[1778142653615,29.65,81441.81,0.02,0.67281,0.00017,26.55125]
[1778142654623,29.65,81442.69,0.02,0.67296,0.00017,26.54655]
[1778142656064,29.65,81443.27,0.02,0.67306,0.00017,26.54349]
[1778142657647,29.65,81443.86,0.02,0.67316,0.00017,26.54037]
[1778142658653,29.65,81445.72,0.02,0.67347,0.00017,26.53073]
[1778142659658,29.64,81446.86,0.02,0.67367,0.00017,26.52472]
[1778142660665,29.64,81446.45,0.02,0.6736,0.00017,26.52676]
[1778142661672,29.64,81446.93,0.02,0.67368,0.00017,26.52422]
[1778142662680,29.64,81448.01,0.02,0.67386,0.00017,26.5186]
[1778142663686,29.64,81452.75,0.02,0.67465,0.00017,26.49408]
[1778142668721,29.64,81455.36,0.02,0.67508,0.00016,26.4804]
[1778142674763,29.64,81452.74,0.02,0.67466,0.00017,26.49377]
[1778142679799,29.64,81453.08,0.02,0.67472,0.00017,26.49183]
[1778142684834,29.64,81454.59,0.02,0.67497,0.00017,26.48389]
[1778142687854,29.64,81464.62,0.02,0.67662,0.00016,26.43164]
[1778142690878,29.64,81471.67,0.02,0.67778,0.00016,26.39478]
[1778142692892,29.64,81478.11,0.02,0.67885,0.00016,26.35727]
[1778142694905,29.65,81485.6,0.02,0.68002,0.00016,26.31962]
[1778142699942,29.68,81486.27,0.02,0.67999,0.00016,26.32096]
[1778142702964,29.69,81478.84,0.02,0.67871,0.00016,26.36232]
[1778142707999,29.7,81473.94,0.02,0.67786,0.00016,26.38969]
[1778142714041,29.7,81474.18,0.02,0.67787,0.00016,26.38941]
[1778142719076,29.72,81473.09,0.02,0.67763,0.00016,26.39723]
[1778142720084,29.72,81467.58,0.02,0.67672,0.00016,26.42619]
[1778142722097,29.72,81460.93,0.02,0.67563,0.00016,26.4608]
[1778142727132,29.71,81455.29,0.02,0.67472,0.00016,26.48925]
[1778142732167,29.71,81454.94,0.02,0.67469,0.00016,26.49034]
[1778142737201,29.7,81452.88,0.02,0.67437,0.00016,26.5003]
[1778142742239,29.7,81451.54,0.02,0.67417,0.00016,26.5063]
[1778142745258,29.7,81446.4,0.02,0.67334,0.00017,26.53216]
[1778142746265,29.69,81443.63,0.02,0.6729,0.00017,26.54588]
[1778142748279,29.69,81433.33,0.02,0.67124,0.00017,26.59704]
[1778142749285,29.68,81430.05,0.02,0.67072,0.00017,26.61265]
[1778142753313,29.66,81431.15,0.02,0.67105,0.00017,26.59947]
[1778142754321,29.65,81436.41,0.02,0.67194,0.00017,26.57203]
[1778142755328,29.65,81437.48,0.02,0.67212,0.00017,26.56652]
[1778142759355,29.65,81436.27,0.02,0.67192,0.00017,26.57244]
[1778142762378,29.65,81434.18,0.02,0.67158,0.00017,26.5829]
[1778142764391,29.64,81430.75,0.02,0.67104,0.00017,26.59958]
[1778142766405,29.63,81428.17,0.02,0.67066,0.00017,26.61108]
[1778142771440,29.62,81427.56,0.02,0.67064,0.00017,26.61146]
[1778142772447,29.62,81425.97,0.02,0.67038,0.00017,26.61944]
[1778142775465,29.6,81429.1,0.02,0.67098,0.00017,26.6009]
[1778142776910,29.6,81422.57,0.02,0.6699,0.00017,26.63386]
[1778142778489,29.59,81421.69,0.02,0.66978,0.00017,26.63735]
[1778142783527,29.57,81421.82,0.02,0.66995,0.00017,26.63195]
[1778142789566,29.53,81427.43,0.02,0.67104,0.00017,26.59837]
[1778142791580,29.53,81429.13,0.02,0.67137,0.00017,26.58828]
[1778142794605,29.52,81430.54,0.02,0.67165,0.00017,26.57961]
[1778142795607,29.52,81429.08,0.02,0.67141,0.00017,26.587]
[1778142797050,29.51,81423.74,0.02,0.67057,0.00017,26.61262]
[1778142798629,29.5,81418.06,0.02,0.66965,0.00017,26.64042]
[1778142804675,29.46,81419.68,0.02,0.67015,0.00017,26.62495]
[1778142809709,29.42,81420.32,0.02,0.67045,0.00017,26.61537]
[1778142813736,29.42,81421.81,0.02,0.67073,0.00017,26.60372]
[1778142817189,29.41,81419.56,0.02,0.67036,0.00017,26.61492]
[1778142819778,29.41,81414.18,0.02,0.66947,0.00017,26.64196]
[1778142824814,29.38,81414.31,0.02,0.66963,0.00017,26.63667]
[1778142825820,29.38,81412.72,0.02,0.6694,0.00017,26.64364]
[1778142828841,29.36,81416.67,0.02,0.67013,0.00017,26.62137]
[1778142833879,29.36,81417.28,0.02,0.67025,0.00017,26.61782]
[1778142834887,29.36,81410.09,0.02,0.66904,0.00017,26.65434]
[1778142835893,29.36,81398.0,0.02,0.66701,0.00017,26.71519]
[1778142840928,29.36,81398.51,0.02,0.66712,0.00017,26.71199]
[1778142844957,29.34,81389.91,0.02,0.66573,0.00017,26.75295]
[1778142849991,29.3,81390.7,0.02,0.6661,0.00017,26.74154]
[1778142850998,29.3,81376.83,0.02,0.66375,0.00017,26.81066]
[1778142852006,29.3,81370.54,0.02,0.66268,0.00017,26.84159]
[1778142855027,29.3,81366.56,0.02,0.66202,0.00017,26.86076]
[1778142857477,29.29,81363.3,0.02,0.66148,0.00017,26.87618]
[1778142863082,29.26,81372.85,0.02,0.66325,0.00017,26.82467]
[1778142864090,29.26,81379.31,0.02,0.66436,0.00017,26.79256]
[1778142865096,29.25,81373.7,0.02,0.66347,0.00017,26.81824]
[1778142871139,29.17,81375.5,0.02,0.66418,0.00017,26.7938]
[1778142872145,29.17,81379.53,0.02,0.66487,0.00017,26.77355]
[1778142874159,29.17,81381.6,0.02,0.66523,0.00017,26.76287]
[1778142879194,29.16,81379.35,0.02,0.66487,0.00017,26.77325]
[1778142880201,29.16,81376.23,0.02,0.66435,0.00017,26.78862]
[1778142885236,29.11,81374.95,0.02,0.66436,0.00017,26.7879]
[1778142889265,29.11,81377.17,0.02,0.66475,0.00017,26.77638]
[1778142890271,29.11,81373.44,0.02,0.66412,0.00017,26.79501]
[1778142891278,29.11,81365.07,0.02,0.66269,0.00017,26.83651]
[1778142893292,29.11,81357.79,0.02,0.66146,0.00017,26.8718]
[1778142894299,29.11,81361.33,0.02,0.66207,0.00017,26.85416]
[1778142899336,29.1,81361.66,0.02,0.66213,0.00017,26.85245]
[1778142901348,29.1,81370.74,0.02,0.66369,0.00017,26.80743]
[1778142902355,29.1,81367.43,0.02,0.66312,0.00017,26.82386]
[1778142904369,29.1,81364.92,0.02,0.66269,0.00017,26.83628]
[1778142905376,29.1,81362.49,0.02,0.66228,0.00017,26.84826]
[1778142908399,29.1,81367.04,0.02,0.66306,0.00017,26.82573]
[1778142909406,29.1,81370.8,0.02,0.6637,0.00017,26.80706]
[1778142914441,29.1,81370.54,0.02,0.66366,0.00017,26.80823]
[1778142917462,29.1,81368.01,0.02,0.66324,0.00017,26.82039]
[1778142923504,29.09,81368.52,0.02,0.6634,0.00017,26.81575]
[1778142928539,29.07,81368.67,0.02,0.66348,0.00017,26.81309]
[1778142933575,29.08,81367.06,0.02,0.6632,0.00017,26.81822]
[1778142935588,29.08,81362.02,0.02,0.66233,0.00017,26.84341]
[1778142940623,29.08,81361.29,0.02,0.66222,0.00017,26.84657]
[1778142945657,29.08,81359.84,0.02,0.66197,0.00017,26.85361]
[1778142950694,29.07,81356.75,0.02,0.66146,0.00017,26.86827]
[1778142952707,29.07,81351.99,0.02,0.66064,0.00017,26.89167]
[1778142958204,29.07,81353.89,0.02,0.66096,0.00017,26.8825]
[1778142961770,29.08,81360.24,0.02,0.66205,0.00017,26.85133]
[1778142966805,29.08,81359.58,0.02,0.66193,0.00017,26.85477]
[1778142968274,29.08,81366.1,0.02,0.66305,0.00017,26.82263]
[1778142969826,29.08,81368.51,0.02,0.66346,0.00017,26.81063]
[1778142974861,29.08,81365.38,0.02,0.66291,0.00017,26.82649]
[1778142978345,29.08,81364.12,0.02,0.66269,0.00017,26.8329]
[1778142983900,29.08,81365.84,0.02,0.66298,0.00017,26.82454]
[1778142983988,29.08,81365.63,0.02,0.66294,0.00017,26.82564]
[1778142988415,29.08,81358.36,0.02,0.66168,0.00017,26.86207]
[1778142989966,29.08,81349.39,0.02,0.66014,0.00017,26.90595]
[1778142995000,29.08,81348.43,0.02,0.66,0.00017,26.90687]
[1778142996019,29.08,81339.55,0.02,0.65848,0.00017,26.94982]
[1778143002055,29.08,81345.53,0.02,0.65951,0.00017,26.92062]
[1778143007090,29.08,81346.09,0.02,0.65962,0.00017,26.91767]
[1778143012125,29.08,81344.49,0.02,0.65935,0.00017,26.92519]
[1778143014139,29.08,81353.59,0.02,0.66091,0.00017,26.88082]
[1778143019176,29.08,81356.6,0.02,0.66143,0.00017,26.86601]
[1778143024210,29.08,81359.13,0.02,0.66186,0.00017,26.85358]
[1778143029246,29.08,81356.1,0.02,0.66136,0.00017,26.86804]
[1778143034287,29.07,81355.83,0.02,0.66133,0.00017,26.86898]
[1778143039316,29.07,81354.98,0.02,0.66118,0.00017,26.87311]
[1778143043962,29.07,81354.79,0.02,0.66115,0.00017,26.87399]
[1778143044350,29.07,81354.44,0.02,0.66109,0.00017,26.87569]
[1778143050392,29.07,81355.63,0.02,0.6613,0.00017,26.86976]
[1778143051399,29.07,81360.76,0.02,0.66219,0.00017,26.84087]
[1778143053413,29.07,81364.53,0.02,0.66284,0.00017,26.82225]
[1778143058448,29.07,81363.0,0.02,0.66258,0.00017,26.82987]
[1778143059455,29.07,81354.16,0.02,0.66106,0.00017,26.87336]
[1778143060462,29.07,81347.74,0.02,0.65996,0.00017,26.90468]
[1778143065498,29.07,81346.29,0.02,0.65972,0.00017,26.91157]
[1778143068519,29.07,81343.6,0.02,0.65926,0.00017,26.92448]
[1778143073555,29.07,81340.55,0.02,0.65874,0.00017,26.93899]
[1778143074561,29.07,81337.94,0.02,0.6583,0.00017,26.95152]
[1778143079598,29.06,81336.98,0.02,0.65814,0.00017,26.95578]
[1778143080605,29.06,81334.1,0.02,0.65765,0.00017,26.96954]
[1778143083625,29.06,81321.08,0.02,0.65542,0.00017,27.03134]
[1778143085640,29.06,81317.54,0.02,0.65481,0.00017,27.04781]
[1778143088660,29.06,81314.42,0.02,0.65429,0.00017,27.06211]
[1778143091682,29.05,81309.39,0.02,0.65343,0.00017,27.0853]
[1778143096717,29.05,81307.44,0.02,0.65312,0.00017,27.09371]
[1778143101752,29.04,81306.88,0.02,0.65305,0.00017,27.09568]
[1778143103765,29.04,81303.77,0.02,0.65251,0.00017,27.10994]
[1778143104086,29.04,81303.77,0.02,0.65251,0.00017,27.10994]
[1778143104774,29.04,81298.68,0.02,0.65164,0.00017,27.13343]
[1778143109811,29.04,81305.3,0.02,0.65281,0.00017,27.102]
[1778143114843,29.03,81303.8,0.02,0.65258,0.00017,27.10483]
[1778143119354,29.03,81296.88,0.02,0.65139,0.00017,27.13657]
[1778143121892,29.03,81283.93,0.02,0.64914,0.00017,27.19615]
[1778143122899,29.03,81278.4,0.02,0.64817,0.00017,27.22129]
[1778143124914,29.03,81284.68,0.02,0.64927,0.00017,27.19278]
[1778143129948,29.03,81288.21,0.02,0.64988,0.00017,27.17677]
[1778143132971,29.03,81300.79,0.02,0.65206,0.00017,27.11887]
[1778143133980,29.03,81303.29,0.02,0.65249,0.00017,27.10731]
[1778143139495,29.03,81300.16,0.02,0.65196,0.00017,27.12145]
[1778143145060,29.02,81299.09,0.02,0.6518,0.00017,27.12574]
[1778143150095,29.02,81298.07,0.02,0.65165,0.00017,27.12979]
[1778143155130,29.01,81299.99,0.02,0.65201,0.00017,27.12008]
[1778143159636,29.01,81312.51,0.02,0.6542,0.00017,27.06101]
[1778143164206,29.01,81308.53,0.02,0.65352,0.00017,27.07932]
[1778143164251,29.01,81305.13,0.02,0.65293,0.00017,27.09513]
[1778143169705,29.0,81305.89,0.02,0.65309,0.00017,27.09103]
[1778143171242,29.0,81308.48,0.02,0.65356,0.00017,27.07507]
[1778143178292,29.0,81310.97,0.02,0.65401,0.00017,27.0627]
[1778143183327,28.99,81311.79,0.02,0.65417,0.00017,27.05837]
[1778143188362,28.99,81312.38,0.02,0.65429,0.00017,27.05512]
[1778143189849,28.99,81323.23,0.02,0.65617,0.00017,27.00358]
[1778143195410,28.99,81324.31,0.02,0.65637,0.00017,26.99812]
[1778143201458,28.98,81326.37,0.02,0.65673,0.00017,26.98802]
[1778143202461,28.98,81329.1,0.02,0.6572,0.00017,26.97489]
[1778143203469,28.98,81326.33,0.02,0.65673,0.00017,26.98813]
[1778143205482,28.98,81322.18,0.02,0.65601,0.00017,27.00786]
[1778143211525,28.98,81321.8,0.02,0.65596,0.00017,27.00932]
[1778143212531,28.98,81312.93,0.02,0.65443,0.00017,27.05131]
[1778143213539,28.98,81309.08,0.02,0.65376,0.00017,27.06934]
[1778143218605,28.98,81307.31,0.02,0.65347,0.00017,27.07714]
[1778143223640,28.97,81306.03,0.02,0.65327,0.00017,27.08261]
[1778143226661,28.97,81301.77,0.02,0.65254,0.00017,27.1022]
[1778143231698,28.96,81302.04,0.02,0.65262,0.00017,27.09674]
[1778143236732,28.96,81303.4,0.02,0.65288,0.00017,27.08982]
[1778143242776,28.96,81303.23,0.02,0.65287,0.00017,27.08993]
[1778143243784,28.95,81300.59,0.02,0.65242,0.00017,27.10215]
[1778143247813,28.95,81297.64,0.02,0.65192,0.00017,27.11539]
[1778143248819,28.95,81294.67,0.02,0.65141,0.00017,27.12904]
[1778143250834,28.95,81291.82,0.02,0.65092,0.00017,27.14194]
[1778143255870,28.94,81293.69,0.02,0.65128,0.00017,27.13254]
[1778143257883,28.94,81296.81,0.02,0.65183,0.00017,27.11776]
[1778143262920,28.93,81296.16,0.02,0.65174,0.00017,27.12008]
[1778143266948,28.93,81292.38,0.02,0.6511,0.00017,27.13705]
[1778143271982,28.92,81292.49,0.02,0.65115,0.00017,27.13578]
[1778143277017,28.92,81296.2,0.02,0.65182,0.00017,27.1178]
[1778143280484,28.92,81302.57,0.02,0.65295,0.00017,27.08761]
[1778143282058,28.91,81306.11,0.02,0.65357,0.00017,27.07072]
[1778143283064,28.91,81311.11,0.02,0.65444,0.00017,27.04701]
[1778143288113,28.91,81308.31,0.02,0.65397,0.00017,27.0598]
[1778143290556,28.91,81302.07,0.02,0.65289,0.00017,27.08897]
[1778143292141,28.91,81297.91,0.02,0.65219,0.00017,27.1046]
[1778143294155,28.9,81301.29,0.02,0.65279,0.00017,27.08854]
[1778143295162,28.9,81304.08,0.02,0.65328,0.00017,27.07533]
[1778143300624,28.9,81302.1,0.02,0.65295,0.00017,27.08413]
[1778143302211,28.9,81299.44,0.02,0.6525,0.00017,27.09638]
[1778143307246,28.89,81298.73,0.02,0.65239,0.00017,27.09913]
[1778143310694,28.89,81292.26,0.02,0.65128,0.00017,27.12893]
[1778143313290,28.89,81287.33,0.02,0.65043,0.00017,27.15137]
[1778143314296,28.89,81283.82,0.02,0.64981,0.00017,27.16759]
[1778143316309,28.89,81277.85,0.02,0.64877,0.00018,27.19503]
[1778143317316,28.89,81273.32,0.02,0.64797,0.00018,27.21569]
[1778143320767,28.89,81269.15,0.02,0.64724,0.00018,27.23457]
[1778143322351,28.89,81265.37,0.02,0.64658,0.00018,27.25159]
[1778143325372,28.89,81259.23,0.02,0.64551,0.00018,27.279]
[1778143327389,28.89,81255.76,0.02,0.6449,0.00018,27.29435]
[1778143329402,28.89,81259.09,0.02,0.64549,0.00018,27.27934]
[1778143334438,28.88,81259.47,0.02,0.64557,0.00018,27.27729]
[1778143339471,28.88,81259.0,0.02,0.6455,0.00018,27.27902]
[1778143342494,28.88,81254.45,0.02,0.64471,0.00018,27.29908]
[1778143344355,28.88,81253.46,0.02,0.64454,0.00018,27.30339]
[1778143344507,28.88,81253.56,0.02,0.64456,0.00018,27.30285]
[1778143349544,28.87,81254.46,0.02,0.64473,0.00018,27.29862]
[1778143354578,28.87,81248.1,0.02,0.64363,0.00018,27.32301]
[1778143358612,28.87,81254.9,0.02,0.64484,0.00018,27.29265]
[1778143363643,28.87,81258.78,0.02,0.64553,0.00018,27.27507]
[1778143367672,28.87,81267.5,0.02,0.64707,0.00018,27.23559]
[1778143372707,28.87,81273.54,0.02,0.64814,0.00018,27.20803]
[1778143377741,28.86,81269.33,0.02,0.6474,0.00018,27.22708]
[1778143382776,28.86,81268.82,0.02,0.64731,0.00018,27.22926]
[1778143387812,28.86,81273.21,0.02,0.64809,0.00018,27.20924]
[1778143392847,28.86,81272.87,0.02,0.64803,0.00018,27.21078]
[1778143397881,28.86,81274.46,0.02,0.64831,0.00018,27.20355]
[1778143401939,28.86,81281.75,0.02,0.64958,0.00018,27.17022]
[1778143404400,28.86,81280.85,0.02,0.64943,0.00018,27.17428]
[1778143404935,28.86,81280.08,0.02,0.64929,0.00018,27.17786]
[1778143408959,28.86,81282.79,0.02,0.64977,0.00018,27.16539]
[1778143413996,28.86,81284.85,0.02,0.65017,0.00018,27.15156]
[1778143415006,28.86,81280.49,0.02,0.64941,0.00018,27.17148]
[1778143420037,28.85,81278.06,0.02,0.64901,0.00018,27.18203]
[1778143426082,28.84,81278.87,0.02,0.64918,0.00018,27.1773]
[1778143431115,28.84,81278.09,0.02,0.64908,0.00018,27.18008]
[1778143436149,28.83,81277.99,0.02,0.64909,0.00018,27.17976]
[1778143441617,28.83,81277.5,0.02,0.64903,0.00018,27.18124]
[1778143447227,28.82,81277.36,0.02,0.64903,0.00018,27.18097]
[1778143452262,28.81,81275.83,0.02,0.64879,0.00018,27.18724]
[1778143454275,28.81,81270.45,0.02,0.64786,0.00018,27.21154]
[1778143455282,28.81,81267.6,0.02,0.64736,0.00018,27.22452]
[1778143459310,28.81,81264.84,0.02,0.64687,0.00018,27.23709]
[1778143464345,28.81,81263.05,0.02,0.64655,0.00018,27.24517]
[1778143471827,28.81,81262.58,0.02,0.64649,0.00018,27.24362]
[1778143477436,28.81,81265.06,0.02,0.64693,0.00018,27.23229]
[1778143482471,28.81,81266.29,0.02,0.64715,0.00018,27.2266]
[1778143487506,28.81,81265.73,0.02,0.64706,0.00018,27.229]
[1778143491969,28.81,81262.43,0.02,0.64648,0.00018,27.24374]
[1778143497576,28.8,81260.88,0.02,0.64622,0.00018,27.2505]
[1778143502611,28.8,81260.62,0.02,0.64618,0.00018,27.2514]
[1778143507646,28.8,81261.42,0.02,0.64633,0.00018,27.24752]
[1778143515703,28.8,81261.82,0.02,0.64642,0.00018,27.24528]
[1778143520739,28.79,81264.23,0.02,0.64685,0.00018,27.23413]
[1778143526780,28.79,81263.84,0.02,0.64679,0.00018,27.23561]
[1778143528797,28.79,81267.49,0.02,0.64744,0.00018,27.21895]
[1778143533831,28.79,81267.09,0.02,0.64739,0.00018,27.21698]
[1778143535845,28.79,81263.68,0.02,0.64679,0.00018,27.2324]
[1778143536853,28.79,81254.95,0.02,0.64525,0.00018,27.27173]
[1778143537861,28.79,81254.44,0.02,0.64516,0.00018,27.274]
[1778143542894,28.79,81253.5,0.02,0.645,0.00018,27.27813]
[1778143547932,28.79,81250.81,0.02,0.64453,0.00018,27.29009]
[1778143550950,28.79,81241.38,0.02,0.64286,0.00018,27.33207]
[1778143555985,28.79,81243.82,0.02,0.64327,0.00018,27.32164]
[1778143560020,28.8,81237.57,0.02,0.64216,0.00018,27.34949]
[1778143562028,28.8,81240.56,0.02,0.64268,0.00018,27.33641]
[1778143567063,28.8,81240.07,0.02,0.64258,0.00018,27.33892]
[1778143572098,28.8,81238.28,0.02,0.64226,0.00018,27.34707]
[1778143574113,28.8,81234.67,0.02,0.64161,0.00018,27.36297]
[1778143578142,28.8,81229.49,0.02,0.64069,0.00018,27.38567]
[1778143580156,28.8,81233.04,0.02,0.64132,0.00018,27.37029]
[1778143582169,28.8,81237.15,0.02,0.64204,0.00018,27.35241]
[1778143583177,28.8,81240.32,0.02,0.64261,0.00018,27.33841]
[1778143584183,28.8,81243.42,0.02,0.64316,0.00018,27.32468]
[1778143584572,28.8,81243.42,0.02,0.64316,0.00018,27.32468]
[1778143585193,28.8,81241.09,0.02,0.64274,0.00018,27.33501]
[1778143590225,28.81,81239.2,0.02,0.6424,0.00018,27.34366]
[1778143594254,28.81,81248.45,0.02,0.64404,0.00018,27.29925]
[1778143599288,28.8,81245.15,0.02,0.64348,0.00018,27.31348]
[1778143604323,28.8,81244.85,0.02,0.64343,0.00018,27.31459]
[1778143609361,28.8,81247.39,0.02,0.64389,0.00018,27.30305]
[1778143612810,28.8,81240.98,0.02,0.64276,0.00018,27.33117]
[1778143614394,28.8,81237.21,0.02,0.64209,0.00018,27.34792]
[1778143619431,28.8,81233.95,0.02,0.6415,0.00018,27.3625]
[1778143624464,28.8,81231.99,0.02,0.64115,0.00018,27.37128]
[1778143625471,28.8,81219.26,0.02,0.63889,0.00018,27.4263]
[1778143626478,28.8,81213.89,0.02,0.63793,0.00018,27.44924]
[1778143628303,28.8,81213.89,0.02,0.63793,0.00018,27.44924]
[1778143628324,28.8,81217.62,0.02,0.6386,0.00018,27.43332]
[1778143629487,28.8,81217.62,0.02,0.6386,0.00018,27.43332]
[1778143629509,28.8,81221.32,0.02,0.63925,0.00018,27.41747]
[1778143630552,28.8,81221.32,0.02,0.63925,0.00018,27.41747]
[1778143630553,28.8,81221.32,0.02,0.63925,0.00018,27.41747]
[1778143630652,28.8,81227.12,0.02,0.64028,0.00018,27.39248]
[1778143632951,28.81,81230.61,0.02,0.6409,0.00018,27.37739]
[1778143637555,28.81,81224.32,0.02,0.63977,0.00018,27.40484]
[1778143643022,28.81,81217.21,0.02,0.63851,0.00018,27.43549]
[1778143644627,28.81,81217.21,0.02,0.63851,0.00018,27.43549]
[1778143644643,28.81,81214.87,0.02,0.63809,0.00018,27.44548]
[1778143650648,28.81,81213.31,0.02,0.63781,0.00018,27.45208]
[1778143653092,28.81,81216.52,0.02,0.6384,0.00018,27.43479]
[1778143658712,28.81,81215.29,0.02,0.63818,0.00018,27.43998]
[1778143663161,28.81,81219.62,0.02,0.63896,0.00018,27.42142]
[1778143668779,28.81,81215.1,0.02,0.63815,0.00018,27.44074]
[1778143669786,28.81,81211.18,0.02,0.63746,0.00018,27.45739]
[1778143674821,28.81,81212.28,0.02,0.63766,0.00018,27.45263]
[1778143680863,28.8,81210.22,0.02,0.63729,0.00018,27.46126]
[1778143685898,28.8,81212.66,0.02,0.63773,0.00018,27.4508]
[1778143687913,28.8,81215.75,0.02,0.63828,0.00018,27.43763]
[1778143691439,28.8,81215.63,0.02,0.63826,0.00018,27.43814]
[1778143691940,28.8,81215.09,0.02,0.63816,0.00018,27.44044]
[1778143693502,28.8,81211.65,0.02,0.63755,0.00018,27.45506]
[1778143693509,28.8,81211.65,0.02,0.63755,0.00018,27.45506]
[1778143693955,28.8,81211.46,0.02,0.63752,0.00018,27.45587]
[1778143698991,28.8,81212.76,0.02,0.63775,0.00018,27.45031]
[1778143701659,28.8,81212.5,0.02,0.63771,0.00018,27.4514]
[1778143702012,28.8,81211.3,0.02,0.63749,0.00018,27.45649]
[1778143707057,28.8,81209.37,0.02,0.63715,0.00018,27.46463]
[1778143712093,28.8,81207.27,0.02,0.63679,0.00018,27.46986]
[1778143719141,28.8,81207.64,0.02,0.63686,0.00018,27.46824]
[1778143725185,28.8,81207.41,0.02,0.63682,0.00018,27.46916]
[1778143730222,28.8,81211.61,0.02,0.63757,0.00018,27.45138]
[1778143735256,28.8,81210.97,0.02,0.63746,0.00018,27.45411]
[1778143740291,28.8,81210.49,0.02,0.63737,0.00018,27.45617]
[1778143745326,28.8,81210.09,0.02,0.6373,0.00018,27.45785]
[1778143750361,28.8,81211.06,0.02,0.63747,0.00018,27.45374]
[1778143753383,28.8,81215.23,0.02,0.63821,0.00018,27.43603]
[1778143754707,28.8,81215.94,0.02,0.63834,0.00018,27.43301]
[1778143755397,28.8,81215.46,0.02,0.63825,0.00018,27.43508]
[1778143760431,28.8,81215.29,0.02,0.63822,0.00018,27.43587]
[1778143764649,28.8,81215.84,0.02,0.63831,0.00018,27.43359]
[1778143764830,28.8,81215.84,0.02,0.63831,0.00018,27.43359]
[1778143764832,28.8,81215.84,0.02,0.63831,0.00018,27.43359]
[1778143765469,28.8,81218.65,0.02,0.63881,0.00018,27.4216]
[1778143767482,28.8,81224.75,0.02,0.63989,0.00018,27.39539]
[1778143772517,28.8,81226.98,0.02,0.6403,0.00018,27.38232]
[1778143777551,28.81,81227.46,0.02,0.64038,0.00018,27.38044]
[1778143782586,28.81,81228.13,0.02,0.64049,0.00018,27.37773]
[1778143787621,28.81,81228.51,0.02,0.64055,0.00018,27.37628]
[1778143792657,28.81,81238.0,0.02,0.64222,0.00018,27.33514]
[1778143794670,28.81,81241.5,0.02,0.64284,0.00018,27.31983]
[1778143796684,28.81,81247.91,0.02,0.64397,0.00018,27.29149]
[1778143801719,28.81,81251.53,0.02,0.64461,0.00018,27.27525]
[1778143806754,28.81,81250.16,0.02,0.64438,0.00018,27.28119]
[1778143810782,28.81,81257.13,0.02,0.64561,0.00018,27.24996]
[1778143814263,28.81,81264.1,0.02,0.64684,0.00018,27.21857]
[1778143816824,28.81,81265.3,0.02,0.64705,0.00018,27.21323]
[1778143821861,28.81,81262.59,0.02,0.64656,0.00018,27.22566]
[1778143824830,28.81,81263.21,0.02,0.64667,0.00018,27.22292]
[1778143824913,28.81,81269.17,0.02,0.64772,0.00018,27.19589]
[1778143829916,28.81,81267.72,0.02,0.64746,0.00018,27.20267]
[1778143834405,28.82,81265.1,0.02,0.647,0.00018,27.21114]
[1778143839989,28.82,81265.94,0.02,0.64715,0.00018,27.20751]
[1778143842004,28.82,81262.36,0.02,0.64651,0.00018,27.22377]
[1778143847036,28.82,81263.76,0.02,0.64676,0.00018,27.21751]
[1778143850057,28.82,81271.37,0.02,0.64809,0.00018,27.18299]
[1778143854545,28.82,81275.9,0.02,0.64888,0.00018,27.16247]
[1778143860127,28.82,81274.02,0.02,0.64854,0.00018,27.17133]
[1778143865162,28.82,81273.49,0.02,0.64845,0.00018,27.17383]
[1778143870198,28.82,81272.13,0.02,0.64823,0.00018,27.17936]
[1778143876242,28.81,81271.7,0.02,0.64819,0.00018,27.1805]
[1778143881275,28.8,81271.59,0.02,0.64819,0.00018,27.18034]
[1778143886314,28.8,81271.06,0.02,0.64813,0.00018,27.18198]
[1778143891348,28.79,81271.85,0.02,0.6483,0.00018,27.17412]
[1778143896382,28.79,81270.2,0.02,0.64804,0.00018,27.18101]
[1778143901417,28.78,81269.79,0.02,0.64799,0.00018,27.18222]
[1778143906452,28.78,81270.0,0.02,0.64805,0.00018,27.18058]
[1778143911487,28.77,81269.85,0.02,0.64805,0.00018,27.18056]
[1778143916522,28.77,81269.44,0.02,0.648,0.00018,27.18173]
[1778143921559,28.76,81270.51,0.02,0.64822,0.00018,27.17611]
[1778143926594,28.76,81270.05,0.02,0.64816,0.00018,27.17751]
[1778143929619,28.75,81256.67,0.02,0.64581,0.00018,27.23794]
[1778143930626,28.75,81254.48,0.02,0.64543,0.00018,27.24773]
[1778143932640,28.75,81257.64,0.02,0.64598,0.00018,27.2335]
[1778143940696,28.75,81260.56,0.02,0.6465,0.00018,27.22031]
[1778143945731,28.75,81262.4,0.02,0.64682,0.00018,27.21204]
[1778143950766,28.75,81263.5,0.02,0.64701,0.00018,27.20714]
[1778143955801,28.76,81264.44,0.02,0.64719,0.00018,27.19937]
[1778143956808,28.75,81272.37,0.02,0.64859,0.00018,27.163]
[1778143957817,28.75,81277.89,0.02,0.64957,0.00018,27.13745]
[1778143962853,28.75,81280.17,0.02,0.64999,0.00018,27.1263]
[1778143965326,28.75,81286.62,0.02,0.65114,0.00018,27.09609]
[1778143966884,28.74,81290.19,0.02,0.65177,0.00018,27.07918]
[1778143971917,28.74,81290.07,0.02,0.65177,0.00018,27.07925]
[1778143975399,28.74,81274.35,0.02,0.64901,0.00018,27.15195]
[1778143975945,28.74,81274.14,0.02,0.64898,0.00018,27.15279]
[1778143980980,28.73,81273.91,0.02,0.64897,0.00018,27.15309]
[1778143986015,28.73,81272.92,0.02,0.64882,0.00018,27.15689]
[1778143990050,28.72,81286.77,0.02,0.65128,0.00018,27.09208]
[1778143991051,28.72,81291.25,0.02,0.65207,0.00018,27.07098]
[1778143994076,28.72,81299.47,0.02,0.65352,0.00018,27.0319]
[1778143995547,28.72,81303.37,0.02,0.65421,0.00018,27.01326]
[1778143999108,28.72,81306.93,0.02,0.65484,0.00018,26.99614]
[1778144002128,28.72,81309.58,0.02,0.65531,0.00018,26.98335]
[1778144007163,28.72,81308.2,0.02,0.65507,0.00018,26.98986]
[1778144012198,28.71,81307.61,0.02,0.65499,0.00018,26.98893]
[1778144017234,28.71,81308.74,0.02,0.65519,0.00018,26.98341]
[1778144022268,28.71,81308.37,0.02,0.65513,0.00018,26.9851]
[1778144023275,28.71,81304.01,0.02,0.65436,0.00018,27.00592]
[1778144024282,28.71,81293.2,0.02,0.65247,0.00018,27.05711]
[1778144025762,28.71,81284.94,0.02,0.65102,0.00018,27.09567]
[1778144029321,28.71,81280.42,0.02,0.65024,0.00018,27.11641]
[1778144031331,28.71,81277.06,0.02,0.64965,0.00018,27.13175]
[1778144035831,28.7,81283.08,0.02,0.65073,0.00018,27.10318]
[1778144041401,28.7,81283.42,0.02,0.65081,0.00018,27.10109]
[1778144046438,28.7,81284.67,0.02,0.65105,0.00018,27.09477]
[1778144051471,28.69,81280.98,0.02,0.65042,0.00018,27.11149]
[1778144053485,28.69,81278.16,0.02,0.64993,0.00018,27.12437]
[1778144057514,28.69,81272.35,0.02,0.64892,0.00018,27.15076]
[1778144062549,28.68,81273.83,0.02,0.64921,0.00018,27.14314]
[1778144065570,28.68,81267.9,0.02,0.64817,0.00018,27.17005]
[1778144070612,28.67,81270.93,0.02,0.64873,0.00018,27.15565]
[1778144071615,28.67,81278.97,0.02,0.65016,0.00018,27.11473]
[1778144077657,28.67,81278.56,0.02,0.65011,0.00018,27.11605]
[1778144083699,28.66,81278.15,0.02,0.65006,0.00018,27.11732]
[1778144088734,28.66,81277.62,0.02,0.64999,0.00018,27.11926]
[1778144093769,28.65,81277.6,0.02,0.65001,0.00018,27.11878]
[1778144098804,28.65,81276.81,0.02,0.64989,0.00018,27.12184]
[1778144103839,28.65,81275.24,0.02,0.64963,0.00018,27.12851]
[1778144108874,28.64,81274.16,0.02,0.64946,0.00018,27.13289]
[1778144111897,28.64,81268.63,0.02,0.6485,0.00018,27.15804]
[1778144116930,28.63,81270.27,0.02,0.64881,0.00018,27.14994]
[1778144122973,28.64,81271.57,0.02,0.64903,0.00018,27.14427]
[1778144128008,28.64,81272.22,0.02,0.64913,0.00018,27.14154]
[1778144133042,28.64,81277.27,0.02,0.65003,0.00018,27.11479]
[1778144135056,28.64,81274.67,0.02,0.64957,0.00018,27.127]
[1778144141098,28.64,81273.48,0.02,0.64934,0.00018,27.1329]
[1778144146608,28.65,81272.1,0.02,0.64909,0.00018,27.13945]
[1778144149155,28.64,81268.53,0.02,0.64847,0.00018,27.15565]
[1778144150161,28.64,81261.36,0.02,0.6472,0.00018,27.18856]
[1778144152175,28.64,81260.14,0.02,0.64698,0.00018,27.19416]
[1778144155199,28.64,81249.18,0.02,0.64504,0.00018,27.24384]
[1778144156684,28.64,81241.77,0.02,0.64372,0.00018,27.27697]
[1778144161240,28.64,81237.95,0.02,0.64305,0.00018,27.29381]
[1778144165268,28.64,81232.42,0.02,0.64207,0.00018,27.3181]
[1778144170305,28.64,81232.78,0.02,0.64214,0.00018,27.31626]
[1778144175338,28.64,81232.91,0.02,0.64217,0.00018,27.31542]
[1778144180372,28.63,81231.31,0.02,0.6419,0.00018,27.32216]
[1778144181380,28.63,81227.77,0.02,0.64127,0.00018,27.3377]
[1778144185069,28.63,81227.31,0.02,0.64119,0.00018,27.33964]
[1778144185408,28.63,81229.46,0.02,0.64158,0.00018,27.33014]
[1778144190443,28.63,81229.35,0.02,0.64156,0.00018,27.33044]
[1778144194014,28.63,81228.57,0.02,0.64144,0.00018,27.3302]
[1778144194723,28.63,81229.18,0.02,0.64155,0.00018,27.32749]
[1778144194807,28.63,81222.72,0.02,0.6404,0.00018,27.35582]
[1778144196967,28.63,81222.6,0.02,0.64037,0.00018,27.35647]
[1778144202531,28.63,81218.92,0.02,0.6397,0.00018,27.37279]
[1778144207566,28.64,81215.86,0.02,0.63915,0.00018,27.3863]
[1778144212602,28.64,81214.92,0.02,0.63897,0.00018,27.39059]
[1778144216184,28.64,81214.27,0.02,0.63885,0.00018,27.39354]
[1778144216629,28.64,81214.18,0.02,0.63883,0.00018,27.39397]
[1778144219339,28.64,81213.46,0.02,0.6387,0.00018,27.39716]
[1778144219884,28.64,81213.46,0.02,0.6387,0.00018,27.39716]
[1778144220116,28.64,81217.09,0.02,0.63934,0.00018,27.38158]
[1778144220342,28.64,81217.09,0.02,0.63934,0.00018,27.38158]
[1778144220344,28.64,81217.09,0.02,0.63934,0.00018,27.38158]
[1778144225292,28.64,81216.25,0.02,0.63919,0.00018,27.38531]
[1778144225293,28.64,81216.25,0.02,0.63919,0.00018,27.38531]
[1778144225693,28.64,81217.12,0.02,0.63934,0.00018,27.38161]
[1778144230728,28.65,81212.79,0.02,0.63856,0.00018,27.40052]
[1778144233749,28.65,81219.24,0.02,0.63971,0.00018,27.37279]
[1778144240835,28.65,81223.29,0.02,0.64043,0.00018,27.35526]
[1778144240933,28.65,81226.25,0.02,0.64095,0.00018,27.34243]
[1778144244702,28.65,81225.6,0.02,0.64083,0.00018,27.34534]
[1778144244826,28.65,81223.78,0.02,0.64051,0.00018,27.3533]
[1778144249861,28.65,81223.89,0.02,0.64052,0.00018,27.35289]
[1778144253889,28.65,81225.55,0.02,0.64083,0.00018,27.34211]
[1778144253961,28.65,81225.27,0.02,0.64078,0.00018,27.34335]
[1778144259931,28.65,81226.41,0.02,0.64098,0.00018,27.33849]
[1778144264966,28.65,81225.15,0.02,0.64075,0.00018,27.34408]
[1778144270005,28.65,81225.94,0.02,0.64089,0.00018,27.34069]
[1778144273027,28.65,81231.95,0.02,0.64196,0.00018,27.31437]
[1778144273342,28.65,81231.95,0.02,0.64196,0.00018,27.31437]
[1778144274029,28.65,81232.42,0.02,0.64204,0.00018,27.31233]
[1778144274855,28.65,81232.42,0.02,0.64204,0.00018,27.31233]
[1778144274859,28.65,81232.42,0.02,0.64204,0.00018,27.31233]
[1778144275042,28.65,81232.7,0.02,0.64209,0.00018,27.31113]
[1778144277054,28.65,81240.21,0.02,0.64343,0.00018,27.27777]
[1778144282087,28.65,81238.39,0.02,0.64312,0.00018,27.28569]
[1778144287122,28.65,81237.33,0.02,0.64294,0.00018,27.29016]
[1778144293164,28.65,81237.91,0.02,0.64305,0.00018,27.28728]
[1778144297670,28.65,81231.52,0.02,0.64191,0.00018,27.31573]
[1778144303235,28.65,81234.06,0.02,0.64237,0.00018,27.30423]
[1778144305229,28.65,81234.13,0.02,0.64238,0.00018,27.30382]
[1778144305330,28.64,81226.48,0.02,0.64103,0.00018,27.33736]
[1778144307739,28.64,81223.01,0.02,0.64041,0.00018,27.35228]
[1778144312297,28.64,81226.75,0.02,0.64112,0.00018,27.33169]
[1778144317811,28.63,81226.27,0.02,0.64106,0.00018,27.33309]
[1778144323375,28.63,81222.82,0.02,0.64047,0.00018,27.34758]
[1778144325388,28.62,81219.39,0.02,0.63987,0.00018,27.36226]
[1778144329416,28.62,81215.14,0.02,0.63913,0.00018,27.38013]
[1778144335458,28.61,81215.09,0.02,0.63915,0.00018,27.37947]
[1778144340493,28.6,81215.33,0.02,0.63922,0.00018,27.37771]
[1778144344522,28.6,81218.65,0.02,0.63984,0.00018,27.36274]
[1778144345528,28.6,81224.31,0.02,0.64085,0.00018,27.33791]
[1778144350812,28.59,81224.53,0.02,0.64091,0.00018,27.33648]
[1778144350814,28.59,81224.53,0.02,0.64091,0.00018,27.33648]
[1778144350913,28.59,81225.27,0.02,0.64105,0.00018,27.333]
[1778144351822,28.59,81225.27,0.02,0.64105,0.00018,27.333]
[1778144351828,28.59,81225.27,0.02,0.64105,0.00018,27.333]
[1778144351923,28.59,81225.24,0.02,0.64105,0.00018,27.33302]
[1778144355937,28.59,81225.0,0.02,0.64102,0.00018,27.33385]
[1778144355941,28.59,81225.0,0.02,0.64102,0.00018,27.33385]
[1778144355974,28.59,81224.27,0.02,0.64089,0.00018,27.33691]
[1778144357952,28.59,81223.87,0.02,0.64082,0.00018,27.33866]
[1778144357989,28.59,81223.47,0.02,0.64075,0.00018,27.34035]
[1778144364665,28.59,81219.17,0.02,0.63999,0.00018,27.35892]
[1778144369699,28.58,81220.82,0.02,0.64029,0.00018,27.35159]
[1778144374737,28.58,81221.43,0.02,0.64042,0.00018,27.34522]
[1778144378230,28.58,81216.73,0.02,0.63958,0.00018,27.36558]
[1778144385812,28.58,81217.2,0.02,0.63967,0.00018,27.36333]
[1778144386819,28.58,81222.63,0.02,0.64065,0.00018,27.33963]
[1778144391853,28.58,81225.69,0.02,0.6412,0.00018,27.32616]
[1778144396888,28.58,81227.57,0.02,0.64153,0.00018,27.31784]
[1778144398307,28.58,81227.46,0.02,0.64151,0.00018,27.31831]
[1778144398902,28.58,81227.8,0.02,0.64158,0.00018,27.31681]
[1778144404944,28.58,81230.27,0.02,0.64203,0.00018,27.30565]
[1778144409981,28.58,81226.43,0.02,0.64134,0.00018,27.32255]
[1778144415022,28.58,81228.23,0.02,0.64166,0.00018,27.31461]
[1778144416027,28.58,81219.8,0.02,0.64016,0.00018,27.35154]
[1778144416393,28.58,81219.8,0.02,0.64016,0.00018,27.35154]
[1778144417030,28.58,81216.13,0.02,0.6395,0.00018,27.36755]
[1778144417872,28.58,81216.13,0.02,0.6395,0.00018,27.36755]
[1778144418037,28.58,81215.1,0.02,0.63931,0.00018,27.37206]
[1778144418891,28.58,81215.1,0.02,0.63931,0.00018,27.37206]
[1778144418893,28.58,81215.1,0.02,0.63931,0.00018,27.37206]
[1778144419044,28.58,81212.08,0.02,0.63877,0.00018,27.38516]
[1778144424078,28.58,81211.93,0.02,0.63874,0.00018,27.38598]
[1778144425415,28.58,81211.93,0.02,0.63874,0.00018,27.38598]
[1778144425516,28.58,81212.32,0.02,0.6388,0.00018,27.38434]
[1778144429284,28.58,81212.32,0.02,0.6388,0.00018,27.38445]
[1778144429288,28.58,81212.32,0.02,0.6388,0.00018,27.38445]
[1778144429343,28.58,81212.94,0.02,0.63891,0.00018,27.38181]
[1778144430122,28.58,81212.84,0.02,0.63889,0.00018,27.38228]
[1778144431052,28.58,81212.84,0.02,0.63889,0.00018,27.38228]
[1778144431128,28.58,81199.9,0.02,0.63658,0.00018,27.43419]
[1778144432135,28.58,81194.65,0.02,0.63564,0.00018,27.45642]
[1778144437170,28.58,81197.79,0.02,0.6362,0.00018,27.44311]
[1778144442206,28.58,81194.71,0.02,0.63565,0.00018,27.4561]
[1778144444220,28.58,81188.66,0.02,0.63456,0.00018,27.48149]
[1778144445226,28.58,81184.19,0.02,0.63376,0.00018,27.50011]
[1778144446233,28.58,81193.39,0.02,0.63542,0.00018,27.46153]
[1778144447242,28.58,81193.23,0.02,0.63539,0.00018,27.46217]
[1778144447407,28.58,81193.23,0.02,0.63539,0.00018,27.46217]
[1778144448248,28.58,81192.21,0.02,0.63521,0.00018,27.46644]
[1778144453282,28.58,81190.68,0.02,0.63494,0.00018,27.47269]
[1778144453749,28.58,81190.68,0.02,0.63494,0.00018,27.47269]
[1778144454289,28.58,81190.77,0.02,0.63496,0.00018,27.47227]
[1778144459326,28.58,81191.51,0.02,0.6351,0.00018,27.46896]
[1778144464359,28.57,81191.93,0.02,0.63518,0.00018,27.46699]
[1778144465366,28.57,81199.83,0.02,0.63661,0.00018,27.43353]
[1778144466374,28.57,81202.67,0.02,0.63712,0.00018,27.42142]
[1778144467772,28.57,81202.67,0.02,0.63712,0.00018,27.42142]
[1778144467874,28.57,81202.67,0.02,0.63712,0.00018,27.42142]
[1778144468772,28.57,81202.67,0.02,0.63712,0.00018,27.42142]
[1778144468784,28.57,81207.12,0.02,0.63792,0.00018,27.40236]
[1778144471408,28.57,81210.65,0.02,0.63855,0.00018,27.38721]
[1778144474612,28.57,81211.62,0.02,0.63872,0.00018,27.38307]
[1778144474668,28.57,81213.54,0.02,0.63906,0.00018,27.37479]
[1778144476444,28.57,81220.43,0.02,0.6403,0.00018,27.3449]
[1778144478938,28.58,81223.38,0.02,0.64082,0.00018,27.33217]
[1778144479942,28.58,81223.38,0.02,0.64082,0.00018,27.33217]
[1778144479943,28.58,81223.38,0.02,0.64082,0.00018,27.33217]
[1778144480043,28.58,81222.41,0.02,0.64064,0.00018,27.33648]
[1778144484033,28.58,81222.05,0.02,0.64057,0.00018,27.33818]
[1778144484035,28.58,81222.05,0.02,0.64057,0.00018,27.33818]
[1778144484116,28.58,81222.99,0.02,0.64074,0.00018,27.3342]
[1778144489534,28.58,81219.99,0.02,0.64019,0.00018,27.34765]
[1778144494569,28.58,81219.7,0.02,0.64013,0.00018,27.34567]
[1778144496357,28.58,81219.7,0.02,0.64013,0.00018,27.34567]
[1778144496583,28.59,81226.51,0.02,0.64135,0.00018,27.31601]
[1778144499079,28.59,81228.77,0.02,0.64175,0.00018,27.30619]
[1778144500613,28.59,81222.81,0.02,0.64068,0.00018,27.33247]
[1778144503632,28.59,81218.15,0.02,0.63983,0.00018,27.35305]
[1778144507582,28.59,81216.92,0.02,0.6396,0.00018,27.35862]
[1778144507683,28.59,81210.35,0.02,0.63842,0.00018,27.3871]
[1778144510681,28.59,81208.66,0.02,0.63811,0.00018,27.39454]
[1778144512696,28.59,81203.38,0.02,0.63716,0.00018,27.41723]
[1778144515716,28.6,81199.97,0.02,0.63655,0.00018,27.43183]
[1778144521763,28.6,81197.34,0.02,0.63607,0.00018,27.44314]
[1778144526795,28.6,81197.32,0.02,0.63606,0.00018,27.44338]
[1778144531831,28.6,81199.62,0.02,0.63647,0.00018,27.4338]
[1778144536873,28.6,81202.48,0.02,0.63697,0.00018,27.42183]
[1778144542311,28.6,81203.47,0.02,0.63714,0.00018,27.41777]
[1778144542364,28.6,81198.82,0.02,0.63631,0.00018,27.43761]
[1778144544929,28.6,81192.53,0.02,0.63517,0.00018,27.46419]
[1778144549965,28.6,81190.37,0.02,0.63479,0.00018,27.47323]
[1778144554483,28.6,81191.32,0.02,0.63497,0.00018,27.46561]
[1778144555002,28.6,81186.87,0.02,0.63418,0.00018,27.48419]
[1778144556010,28.6,81181.87,0.02,0.63328,0.00018,27.50493]
[1778144562050,28.6,81180.59,0.02,0.63306,0.00018,27.50992]
[1778144563563,28.6,81180.55,0.02,0.63305,0.00018,27.51003]
[1778144564067,28.6,81180.31,0.02,0.63301,0.00018,27.51102]
[1778144565071,28.6,81167.49,0.02,0.6307,0.00018,27.56358]
[1778144566079,28.6,81160.27,0.02,0.62939,0.00018,27.5928]
[1778144571113,28.6,81163.81,0.02,0.63003,0.00018,27.57857]
[1778144576150,28.6,81162.19,0.02,0.62973,0.00018,27.58535]
[1778144580919,28.6,81161.11,0.02,0.62952,0.00018,27.58987]
[1778144580925,28.6,81161.11,0.02,0.62952,0.00018,27.58987]
[1778144581186,28.6,81154.33,0.02,0.6283,0.00018,27.61706]
[1778144581983,28.6,81154.33,0.02,0.6283,0.00018,27.61706]
[1778144582192,28.6,81148.32,0.02,0.62721,0.00018,27.64093]
[1778144588235,28.6,81144.38,0.02,0.62649,0.00018,27.65649]
[1778144592262,28.6,81137.13,0.02,0.62518,0.00018,27.68485]
[1778144597297,28.6,81136.58,0.02,0.62508,0.00018,27.68692]
[1778144601559,28.6,81136.25,0.02,0.62502,0.00018,27.68815]
[1778144601569,28.6,81136.25,0.02,0.62502,0.00018,27.68815]
[1778144602332,28.6,81135.07,0.02,0.62481,0.00018,27.69271]
[1778144607367,28.6,81131.97,0.02,0.62425,0.00018,27.7046]
[1778144612402,28.6,81131.1,0.02,0.62411,0.00018,27.70434]
[1778144617437,28.6,81128.92,0.02,0.62371,0.00018,27.71284]
[1778144622474,28.6,81130.83,0.02,0.62405,0.00018,27.70547]
[1778144627510,28.6,81130.24,0.02,0.62395,0.00018,27.70771]
[1778144632545,28.6,81131.88,0.02,0.62425,0.00018,27.70126]
[1778144637590,28.6,81133.64,0.02,0.62458,0.00018,27.69425]
[1778144640068,28.6,81127.69,0.02,0.6235,0.00018,27.71718]
[1778144643629,28.6,81137.11,0.02,0.62521,0.00018,27.68072]
[1778144645644,28.6,81132.71,0.02,0.62442,0.00018,27.69777]
[1778144650680,28.6,81132.85,0.02,0.62445,0.00018,27.69712]
[1778144655714,28.6,81133.22,0.02,0.62452,0.00018,27.69557]
[1778144658941,28.59,81132.1,0.02,0.62432,0.00018,27.69988]
[1778144658959,28.59,81132.1,0.02,0.62432,0.00018,27.69988]
[1778144659005,28.59,81137.25,0.02,0.62525,0.00018,27.6799]
[1778144660209,28.59,81148.27,0.02,0.62725,0.00018,27.6366]
[1778144661756,28.59,81146.57,0.02,0.62695,0.00018,27.6433]
[1778144666792,28.59,81147.26,0.02,0.62707,0.00018,27.64051]
[1778144671830,28.59,81142.75,0.02,0.62627,0.00018,27.65464]
[1778144672835,28.59,81135.65,0.02,0.62498,0.00018,27.68235]
[1778144676865,28.59,81136.05,0.02,0.62506,0.00018,27.68067]
[1778144681899,28.59,81137.53,0.02,0.62534,0.00018,27.67473]
[1778144687941,28.59,81134.57,0.02,0.62481,0.00018,27.68597]
[1778144692976,28.58,81133.82,0.02,0.62469,0.00018,27.68864]
[1778144698012,28.58,81137.54,0.02,0.62537,0.00018,27.67393]
[1778144703052,28.58,81139.57,0.02,0.62575,0.00018,27.66581]
[1778144707349,28.58,81143.25,0.02,0.62642,0.00018,27.65128]
[1778144707445,28.58,81143.08,0.02,0.62639,0.00018,27.6519]
[1778144709329,28.58,81143.08,0.02,0.62639,0.00018,27.6519]
[1778144709424,28.58,81142.69,0.02,0.62632,0.00018,27.65339]
[1778144715138,28.57,81139.3,0.02,0.62571,0.00018,27.66652]
[1778144721180,28.57,81134.96,0.02,0.62493,0.00018,27.68325]
[1778144724200,28.57,81130.09,0.02,0.62405,0.00018,27.70198]
[1778144729235,28.57,81129.97,0.02,0.62404,0.00018,27.70225]
[1778144732257,28.57,81125.03,0.02,0.62316,0.00018,27.71755]
[1778144737292,28.57,81123.88,0.02,0.62296,0.00018,27.72172]
[1778144742532,28.56,81124.06,0.02,0.623,0.00018,27.72086]
[1778144742540,28.56,81124.06,0.02,0.623,0.00018,27.72086]
[1778144743334,28.56,81123.82,0.02,0.62296,0.00018,27.72169]
[1778144745159,28.56,81123.52,0.02,0.62291,0.00018,27.72284]
[1778144745348,28.56,81122.99,0.02,0.62281,0.00018,27.72486]
[1778144747752,28.56,81121.18,0.02,0.62248,0.00018,27.73176]
[1778144748371,28.56,81120.59,0.02,0.62237,0.00018,27.734]
[1778144750385,28.56,81115.57,0.02,0.62145,0.00018,27.75314]
[1778144755419,28.57,81121.32,0.02,0.62249,0.00018,27.73161]
[1778144760455,28.57,81122.16,0.02,0.62263,0.00018,27.72871]
[1778144765490,28.57,81124.45,0.02,0.62305,0.00018,27.71983]
[1778144770234,28.57,81127.59,0.02,0.62363,0.00018,27.70769]
[1778144770261,28.57,81127.59,0.02,0.62363,0.00018,27.70769]
[1778144770526,28.57,81127.74,0.02,0.62366,0.00018,27.7071]
[1778144772744,28.57,81127.77,0.02,0.62366,0.00018,27.70692]
[1778144773546,28.57,81127.73,0.02,0.62366,0.00018,27.70705]
[1778144773907,28.57,81127.73,0.02,0.62366,0.00018,27.70705]
[1778144774553,28.57,81127.6,0.02,0.62363,0.00018,27.70753]
[1778144779588,28.56,81124.3,0.02,0.62304,0.00018,27.72007]
[1778144784622,28.56,81127.2,0.02,0.62357,0.00018,27.70881]
[1778144791122,28.56,81128.13,0.02,0.62376,0.00018,27.70153]
[1778144796708,28.56,81131.35,0.02,0.62435,0.00018,27.68897]
[1778144801742,28.56,81133.51,0.02,0.62475,0.00018,27.68053]
[1778144806777,28.56,81132.93,0.02,0.62465,0.00018,27.68274]
[1778144811812,28.56,81131.44,0.02,0.62438,0.00018,27.68844]
[1778144816848,28.56,81135.21,0.02,0.62507,0.00018,27.67374]
[1778144821882,28.56,81134.19,0.02,0.62488,0.00018,27.67767]
[1778144826918,28.56,81131.84,0.02,0.62446,0.00018,27.68676]
[1778144831962,28.56,81134.84,0.02,0.625,0.00018,27.67506]
[1778144834792,28.56,81134.08,0.02,0.62487,0.00018,27.67801]
[1778144834793,28.56,81134.08,0.02,0.62487,0.00018,27.67801]
[1778144834983,28.56,81133.82,0.02,0.62482,0.00018,27.67901]
[1778144840024,28.56,81130.42,0.02,0.6242,0.00018,27.69215]
[1778144842002,28.55,81127.9,0.02,0.62374,0.00018,27.70183]
[1778144842003,28.55,81127.9,0.02,0.62374,0.00018,27.70183]
[1778144842057,28.55,81127.78,0.02,0.62372,0.00018,27.7023]
[1778144847073,28.55,81127.03,0.02,0.62359,0.00018,27.70508]
[1778144849022,28.55,81127.22,0.02,0.62363,0.00018,27.70433]
[1778144849031,28.55,81127.22,0.02,0.62363,0.00018,27.70433]
[1778144849123,28.55,81132.45,0.02,0.62458,0.00018,27.68411]
[1778144851544,28.55,81141.39,0.02,0.62622,0.00018,27.64563]
[1778144854163,28.55,81141.84,0.02,0.6263,0.00018,27.64385]
[1778144854320,28.55,81141.84,0.02,0.6263,0.00018,27.64385]
[1778144854333,28.55,81141.84,0.02,0.6263,0.00018,27.64385]
[1778144862179,28.55,81141.29,0.02,0.6262,0.00018,27.64608]
[1778144867215,28.55,81140.09,0.02,0.62598,0.00018,27.65084]
[1778144872249,28.56,81142.24,0.02,0.62637,0.00018,27.6425]
[1778144878296,28.56,81141.43,0.02,0.62621,0.00018,27.6459]
[1778144883326,28.56,81142.34,0.02,0.62637,0.00018,27.64246]
[1778144888367,28.56,81138.22,0.02,0.62561,0.00018,27.65876]
[1778144893430,28.56,81136.64,0.02,0.62532,0.00018,27.66508]
[1778144898466,28.56,81136.36,0.02,0.62526,0.00018,27.66634]
[1778144903501,28.57,81139.68,0.02,0.62586,0.00018,27.65354]
[1778144908537,28.57,81140.53,0.02,0.62601,0.00018,27.65038]
[1778144910551,28.57,81136.03,0.02,0.62519,0.00018,27.66802]
[1778144915585,28.57,81135.69,0.02,0.62513,0.00018,27.66591]
[1778144921627,28.57,81135.32,0.02,0.62506,0.00018,27.66754]
[1778144926663,28.57,81132.32,0.02,0.6245,0.00018,27.67932]
[1778144931697,28.57,81132.07,0.02,0.62445,0.00018,27.68042]
[1778144936732,28.58,81131.24,0.02,0.6243,0.00018,27.68375]
[1778144941767,28.58,81130.98,0.02,0.62424,0.00018,27.68487]
[1778144943783,28.58,81136.38,0.02,0.62522,0.00018,27.66398]
[1778144948813,28.58,81138.94,0.02,0.62568,0.00018,27.65417]
[1778144953851,28.58,81141.13,0.02,0.62607,0.00018,27.64577]
[1778144955052,28.58,81141.13,0.02,0.62607,0.00018,27.64577]
[1778144955053,28.58,81141.13,0.02,0.62607,0.00018,27.64577]
[1778144955154,28.58,81141.4,0.02,0.62612,0.00018,27.64475]
[1778144957125,28.58,81141.4,0.02,0.62612,0.00018,27.64478]
[1778144957130,28.58,81141.4,0.02,0.62612,0.00018,27.64478]
[1778144957227,28.58,81143.28,0.02,0.62646,0.00018,27.63743]
[1778144958886,28.58,81155.41,0.02,0.62866,0.00018,27.58924]
[1778144959893,28.58,81158.12,0.02,0.62916,0.00018,27.57829]
[1778144962131,28.58,81158.1,0.02,0.62915,0.00018,27.57831]
[1778144962172,28.58,81158.58,0.02,0.62924,0.00018,27.57631]
[1778144965938,28.58,81163.05,0.02,0.63007,0.00018,27.558]
[1778144967262,28.58,81163.05,0.02,0.63007,0.00018,27.558]
[1778144967363,28.58,81157.05,0.02,0.62898,0.00018,27.58212]
[1778144968287,28.58,81157.05,0.02,0.62898,0.00018,27.58212]
[1778144968388,28.58,81157.54,0.02,0.62908,0.00018,27.58002]
[1778144970977,28.57,81163.09,0.02,0.63009,0.00018,27.55748]
[1778144977503,28.57,81160.09,0.02,0.62957,0.00018,27.56574]
[1778144977602,28.57,81160.59,0.02,0.62967,0.00018,27.56349]
[1778144981527,28.57,81160.15,0.02,0.6296,0.00018,27.56511]
[1778144981628,28.56,81160.21,0.02,0.62961,0.00018,27.5647]
[1778144987091,28.56,81161.75,0.02,0.62991,0.00018,27.55805]
[1778144992534,28.56,81164.9,0.02,0.6305,0.00018,27.54476]
[1778144996817,28.55,81164.63,0.02,0.63046,0.00018,27.54569]
[1778144997161,28.55,81165.74,0.02,0.63067,0.00018,27.54102]
[1778145002605,28.55,81165.97,0.02,0.63073,0.00018,27.53961]
[1778145008238,28.54,81166.41,0.02,0.63083,0.00018,27.53743]
[1778145012093,28.54,81166.11,0.02,0.63078,0.00018,27.53841]
[1778145012674,28.54,81166.17,0.02,0.6308,0.00018,27.538]
[1778145013112,28.54,81166.17,0.02,0.6308,0.00018,27.538]
[1778145014282,28.54,81166.17,0.02,0.6308,0.00018,27.53792]
[1778145019318,28.53,81166.33,0.02,0.63085,0.00018,27.53685]
[1778145020287,28.53,81166.33,0.02,0.63085,0.00018,27.53685]
[1778145020376,28.53,81166.85,0.02,0.63095,0.00018,27.53465]
[1778145023347,28.53,81166.91,0.02,0.63097,0.00018,27.53414]
[1778145023448,28.53,81166.91,0.02,0.63097,0.00018,27.53406]
[1778145031403,28.52,81167.22,0.02,0.63106,0.00018,27.52863]
[1778145036441,28.52,81167.44,0.02,0.63112,0.00018,27.52733]
[1778145041682,28.52,81168.35,0.02,0.6313,0.00018,27.5233]
[1778145041798,28.52,81168.35,0.02,0.6313,0.00018,27.5233]
[1778145041900,28.52,81179.31,0.02,0.63329,0.00018,27.47794]
[1778145044494,28.51,81184.8,0.02,0.63428,0.00018,27.45492]
[1778145045711,28.51,81184.8,0.02,0.63428,0.00018,27.45492]
[1778145045720,28.51,81184.89,0.02,0.6343,0.00018,27.45452]
[1778145046773,28.51,81184.89,0.02,0.6343,0.00018,27.45452]
[1778145046789,28.51,81184.5,0.02,0.63423,0.00018,27.45613]
[1778145047897,28.51,81184.5,0.02,0.63423,0.00018,27.45613]
[1778145048528,28.51,81185.39,0.02,0.6344,0.00018,27.45234]
[1778145050536,28.51,81174.91,0.02,0.6325,0.00018,27.49588]
[1778145055572,28.51,81173.89,0.02,0.63233,0.00018,27.49978]
[1778145060607,28.51,81176.05,0.02,0.63274,0.00018,27.49051]
[1778145065644,28.5,81176.61,0.02,0.63285,0.00018,27.48784]
[1778145071685,28.5,81177.74,0.02,0.63308,0.00018,27.48268]
[1778145076719,28.49,81178.43,0.02,0.63322,0.00018,27.47939]
[1778145081755,28.49,81178.77,0.02,0.6333,0.00018,27.47754]
[1778145086790,28.49,81179.23,0.02,0.6334,0.00018,27.47516]
[1778145091826,28.48,81180.82,0.02,0.63372,0.00018,27.46448]
[1778145096861,28.48,81181.14,0.02,0.6338,0.00018,27.46268]
[1778145101896,28.47,81181.51,0.02,0.63388,0.00018,27.46066]
[1778145106931,28.47,81181.34,0.02,0.63387,0.00018,27.4609]
[1778145108617,28.47,81181.3,0.02,0.63387,0.00018,27.46097]
[1778145108945,28.47,81181.4,0.02,0.63389,0.00018,27.46045]
[1778145109951,28.46,81172.03,0.02,0.63219,0.00018,27.49932]
[1778145110744,28.46,81172.03,0.02,0.63219,0.00018,27.49932]
[1778145110961,28.46,81165.04,0.02,0.63093,0.00018,27.52794]
[1778145112948,28.46,81163.87,0.02,0.63072,0.00018,27.53259]
[1778145112959,28.46,81163.87,0.02,0.63072,0.00018,27.53259]
[1778145112973,28.46,81163.16,0.02,0.6306,0.00018,27.53536]
[1778145114987,28.46,81155.23,0.02,0.62917,0.00018,27.56729]
[1778145115801,28.46,81155.23,0.02,0.62917,0.00018,27.56729]
[1778145115993,28.44,81154.64,0.02,0.62912,0.00018,27.56828]
[1778145121029,28.44,81151.27,0.02,0.62853,0.00018,27.58117]
[1778145126018,28.43,81149.6,0.02,0.62825,0.00018,27.58748]
[1778145126040,28.43,81146.67,0.02,0.62772,0.00018,27.59895]
[1778145131082,28.42,81143.48,0.02,0.62716,0.00018,27.61115]
[1778145131183,28.42,81141.04,0.02,0.62672,0.00018,27.62072]
[1778145132102,28.42,81141.04,0.02,0.62672,0.00018,27.62072]
[1778145132202,28.42,81141.07,0.02,0.62673,0.00018,27.62047]
[1778145138149,28.41,81145.57,0.02,0.62759,0.00018,27.6018]
[1778145143590,28.41,81146.13,0.02,0.62772,0.00018,27.5989]
[1778145149226,28.4,81143.75,0.02,0.6273,0.00018,27.60792]
[1778145154261,28.4,81142.3,0.02,0.62707,0.00018,27.60959]
[1778145156562,28.39,81143.35,0.02,0.62727,0.00018,27.6053]
[1778145156663,28.39,81143.91,0.02,0.62738,0.00018,27.60285]
[1778145160627,28.39,81145.1,0.02,0.62761,0.00018,27.59789]
[1778145160711,28.39,81145.92,0.02,0.62777,0.00018,27.5944]
[1778145166087,28.38,81152.88,0.02,0.62905,0.00018,27.56599]
[1778145166093,28.38,81152.88,0.02,0.62905,0.00018,27.56599]
[1778145166347,28.38,81152.89,0.02,0.62906,0.00018,27.56587]
[1778145168803,28.38,81155.84,0.02,0.6296,0.00018,27.55382]
[1778145168808,28.38,81156.03,0.02,0.62964,0.00018,27.55289]
[1778145174403,28.38,81159.22,0.02,0.63024,0.00018,27.5395]
[1778145178430,28.37,81154.9,0.02,0.62946,0.00018,27.55677]
[1778145183872,28.37,81155.48,0.02,0.62959,0.00018,27.55395]
[1778145189510,28.36,81157.26,0.02,0.62993,0.00018,27.54631]
[1778145192189,28.36,81158.03,0.02,0.63008,0.00018,27.54302]
[1778145192529,28.36,81157.5,0.02,0.62998,0.00018,27.54511]
[1778145195223,28.36,81160.55,0.02,0.63055,0.00018,27.53249]
[1778145195550,28.36,81160.27,0.02,0.6305,0.00018,27.53357]
[1778145197237,28.36,81160.14,0.02,0.63048,0.00018,27.53403]
[1778145197565,28.36,81160.66,0.02,0.63058,0.00018,27.53183]
[1778145202600,28.36,81168.55,0.02,0.63203,0.00018,27.49896]
[1778145205622,28.35,81170.15,0.02,0.63233,0.00018,27.49212]
[1778145210655,28.35,81170.02,0.02,0.63231,0.00018,27.49241]
[1778145215690,28.35,81168.75,0.02,0.63211,0.00018,27.49384]
[1778145220725,28.35,81168.37,0.02,0.63205,0.00018,27.49511]
[1778145225761,28.34,81167.15,0.02,0.63184,0.00018,27.49983]
[1778145230807,28.34,81167.36,0.02,0.63189,0.00018,27.4987]
[1778145230815,28.34,81167.36,0.02,0.63189,0.00018,27.4987]
[1778145230886,28.34,81166.48,0.02,0.63173,0.00018,27.50227]
[1778145234863,28.34,81166.48,0.02,0.63174,0.00018,27.50221]
[1778145234864,28.34,81166.48,0.02,0.63174,0.00018,27.50221]
[1778145234879,28.34,81166.09,0.02,0.63167,0.00018,27.50361]
[1778145236942,28.34,81166.22,0.02,0.6317,0.00018,27.50301]
[1778145236949,28.34,81166.22,0.02,0.6317,0.00018,27.50301]
[1778145237043,28.33,81166.43,0.02,0.63174,0.00018,27.50207]
[1778145242879,28.33,81170.02,0.02,0.63241,0.00018,27.48677]
[1778145247914,28.33,81170.24,0.02,0.63246,0.00018,27.48558]
[1778145252949,28.33,81169.58,0.02,0.63235,0.00018,27.48804]
[1778145254963,28.32,81165.42,0.02,0.6316,0.00018,27.50517]
[1778145261307,28.32,81165.3,0.02,0.63159,0.00018,27.50539]
[1778145261408,28.32,81165.45,0.02,0.63162,0.00018,27.50463]
[1778145262312,28.32,81165.45,0.02,0.63162,0.00018,27.50463]
[1778145263020,28.32,81165.51,0.02,0.63164,0.00018,27.50424]
[1778145271076,28.31,81166.1,0.02,0.63178,0.00018,27.49767]
[1778145276111,28.31,81166.86,0.02,0.63194,0.00018,27.49418]
[1778145281145,28.31,81168.56,0.02,0.63226,0.00018,27.4868]
[1778145286181,28.3,81178.34,0.02,0.63405,0.00018,27.44556]
[1778145287188,28.3,81182.18,0.02,0.63476,0.00018,27.42929]
[1778145288903,28.3,81181.58,0.02,0.63465,0.00018,27.43182]
[1778145289202,28.3,81180.6,0.02,0.63447,0.00018,27.43595]
[1778145294658,28.3,81179.08,0.02,0.63419,0.00018,27.4423]
[1778145300280,28.3,81176.78,0.02,0.63378,0.00018,27.45195]
[1778145301286,28.3,81181.32,0.02,0.6346,0.00018,27.43278]
[1778145303267,28.3,81183.54,0.02,0.63501,0.00018,27.42338]
[1778145304082,28.3,81183.54,0.02,0.63501,0.00018,27.42338]
[1778145304183,28.3,81184.9,0.02,0.63525,0.00018,27.41764]
[1778145309344,28.3,81186.34,0.02,0.63551,0.00018,27.41164]
[1778145312364,28.3,81182.16,0.02,0.63475,0.00018,27.42948]
[1778145313322,28.3,81182.16,0.02,0.63475,0.00018,27.42948]
[1778145313592,28.3,81182.16,0.02,0.63475,0.00018,27.42948]
[1778145313807,28.3,81182.16,0.02,0.63475,0.00018,27.42948]
[1778145313861,28.3,81179.76,0.02,0.63431,0.00018,27.43968]
[1778145316377,28.3,81179.43,0.02,0.63425,0.00018,27.44109]
[1778145316478,28.31,81179.76,0.02,0.63431,0.00018,27.43971]
[1778145318440,28.31,81179.76,0.02,0.63431,0.00018,27.43973]
[1778145318442,28.31,81178.9,0.02,0.63415,0.00018,27.44339]
[1778145320423,28.31,81173.61,0.02,0.63318,0.00018,27.46566]
[1778145322433,28.31,81171.86,0.02,0.63286,0.00018,27.47299]
[1778145327469,28.31,81175.26,0.02,0.63349,0.00018,27.45872]
[1778145332503,28.31,81175.1,0.02,0.63347,0.00018,27.45579]
[1778145337787,28.31,81173.58,0.02,0.63319,0.00018,27.46213]
[1778145337888,28.3,81177.63,0.02,0.63393,0.00018,27.4451]
[1778145343580,28.31,81176.44,0.02,0.63372,0.00018,27.45012]
[1778145348615,28.31,81175.54,0.02,0.63355,0.00018,27.45393]
[1778145352022,28.31,81176.01,0.02,0.63364,0.00018,27.45196]
[1778145352106,28.31,81176.27,0.02,0.63368,0.00018,27.45087]
[1778145357679,28.31,81177.22,0.02,0.63386,0.00018,27.44686]
[1778145363247,28.31,81177.62,0.02,0.63393,0.00018,27.44516]
[1778145363720,28.31,81178.5,0.02,0.63409,0.00018,27.44144]
[1778145368761,28.3,81177.15,0.02,0.63385,0.00018,27.4471]
[1778145369762,28.3,81169.3,0.02,0.63242,0.00018,27.47995]
[1778145375219,28.3,81166.11,0.02,0.63184,0.00018,27.49307]
[1778145380839,28.3,81166.78,0.02,0.63197,0.00018,27.49018]
[1778145385290,28.3,81161.89,0.02,0.63107,0.00018,27.51036]
[1778145389904,28.3,81167.64,0.02,0.63213,0.00018,27.48646]
[1778145394937,28.3,81169.69,0.02,0.63252,0.00018,27.47429]
[1778145399973,28.3,81170.91,0.02,0.63275,0.00018,27.46912]
[1778145404000,28.3,81177.0,0.02,0.63386,0.00018,27.44353]
[1778145404602,28.3,81177.0,0.02,0.63386,0.00018,27.44353]
[1778145404979,28.3,81177.0,0.02,0.63386,0.00018,27.44353]
[1778145405080,28.3,81182.53,0.02,0.63487,0.00018,27.42016]
[1778145409087,28.3,81184.14,0.02,0.63516,0.00018,27.41338]
[1778145409160,28.3,81195.4,0.02,0.6372,0.00018,27.3652]
[1778145411051,28.3,81201.95,0.02,0.63839,0.00018,27.33695]
[1778145416085,28.3,81202.77,0.02,0.63852,0.00018,27.33381]
[1778145421120,28.31,81201.52,0.02,0.63827,0.00018,27.33971]
[1778145423242,28.31,81200.94,0.02,0.63817,0.00018,27.34232]
[1778145423244,28.31,81200.94,0.02,0.63817,0.00018,27.34232]
[1778145423343,28.31,81200.69,0.02,0.63812,0.00018,27.34349]
[1778145423698,28.31,81200.69,0.02,0.63812,0.00018,27.34349]
[1778145424291,28.31,81200.69,0.02,0.63812,0.00018,27.34349]
[1778145424300,28.31,81200.69,0.02,0.63812,0.00018,27.34349]
[1778145430394,28.32,81200.24,0.02,0.63801,0.00018,27.34606]
[1778145431191,28.32,81200.18,0.02,0.638,0.00018,27.34641]
[1778145434519,28.32,81198.85,0.02,0.63775,0.00018,27.35242]
[1778145435225,28.32,81196.48,0.02,0.63731,0.00018,27.36275]
[1778145437233,28.32,81189.71,0.02,0.63608,0.00018,27.39197]
[1778145442267,28.32,81189.5,0.02,0.63603,0.00018,27.39312]
[1778145443275,28.32,81197.86,0.02,0.63755,0.00018,27.35724]
[1778145445298,28.33,81198.77,0.02,0.63771,0.00018,27.35345]
[1778145450081,28.33,81200.79,0.02,0.63806,0.00018,27.34502]
[1778145450343,28.33,81200.76,0.02,0.63805,0.00018,27.34523]
[1778145455785,28.33,81204.27,0.02,0.63868,0.00018,27.32688]
[1778145461413,28.34,81205.91,0.02,0.63895,0.00018,27.32037]
[1778145466448,28.34,81210.37,0.02,0.63974,0.00018,27.30144]
[1778145471483,28.35,81210.68,0.02,0.63977,0.00018,27.30065]
[1778145476549,28.35,81206.05,0.02,0.63891,0.00018,27.32148]
[1778145476552,28.35,81202.92,0.02,0.63835,0.00018,27.3351]
[1778145478382,28.35,81202.92,0.02,0.63835,0.00018,27.3351]
[1778145478389,28.36,81193.78,0.02,0.63668,0.00018,27.37473]
[1778145479539,28.36,81190.81,0.02,0.63614,0.00018,27.3875]
[1778145482577,28.36,81190.32,0.02,0.63605,0.00018,27.38968]
[1778145482665,28.36,81189.11,0.02,0.63583,0.00018,27.39488]
[1778145484574,28.36,81182.93,0.02,0.6347,0.00018,27.4212]
[1778145489610,28.36,81181.03,0.02,0.63435,0.00018,27.42931]
[1778145494649,28.36,81182.52,0.02,0.63462,0.00018,27.42312]
[1778145499684,28.36,81181.5,0.02,0.63443,0.00018,27.42752]
[1778145504724,28.36,81180.27,0.02,0.6342,0.00018,27.43278]
[1778145508463,28.36,81177.37,0.02,0.63368,0.00018,27.44499]
[1778145509202,28.36,81177.37,0.02,0.63368,0.00018,27.44499]
[1778145514791,28.36,81175.09,0.02,0.63327,0.00018,27.45098]
[1778145519826,28.36,81173.26,0.02,0.63294,0.00018,27.45865]
[1778145524861,28.36,81172.92,0.02,0.63288,0.00018,27.46009]
[1778145528492,28.36,81172.74,0.02,0.63284,0.00018,27.46086]
[1778145528593,28.36,81172.81,0.02,0.63286,0.00018,27.46058]
[1778145533927,28.36,81170.13,0.02,0.63237,0.00018,27.47174]
[1778145538961,28.36,81170.33,0.02,0.6324,0.00018,27.4709]
[1778145545002,28.36,81172.07,0.02,0.63272,0.00018,27.46369]
[1778145546832,28.36,81172.55,0.02,0.63281,0.00018,27.46169]
[1778145547017,28.36,81172.32,0.02,0.63276,0.00018,27.46266]
[1778145552053,28.36,81173.52,0.02,0.63298,0.00018,27.45768]
[1778145554066,28.36,81181.92,0.02,0.63451,0.00018,27.42246]
[1778145559101,28.36,81178.51,0.02,0.63388,0.00018,27.43692]
[1778145564136,28.37,81176.9,0.02,0.63359,0.00018,27.44371]
[1778145568227,28.37,81176.73,0.02,0.63356,0.00018,27.44442]
[1778145568328,28.37,81176.92,0.02,0.63359,0.00018,27.44362]
[1778145573297,28.36,81176.59,0.02,0.63355,0.00018,27.44139]
[1778145573398,28.36,81176.83,0.02,0.63359,0.00018,27.44038]
[1778145577472,28.36,81175.03,0.02,0.63327,0.00018,27.44788]
[1778145578234,28.36,81175.11,0.02,0.63328,0.00018,27.44751]
[1778145582262,28.36,81169.13,0.02,0.6322,0.00018,27.47233]
[1778145587297,28.36,81170.28,0.02,0.63241,0.00018,27.46738]
[1778145592332,28.36,81170.4,0.02,0.63244,0.00018,27.46671]
[1778145597370,28.36,81172.95,0.02,0.63291,0.00018,27.45597]
[1778145597952,28.36,81172.95,0.02,0.63291,0.00018,27.45597]
[1778145598377,28.36,81172.81,0.02,0.63289,0.00018,27.45653]
[1778145603412,28.36,81172.34,0.02,0.63281,0.00018,27.45839]
[1778145608447,28.36,81173.53,0.02,0.63303,0.00018,27.45334]
[1778145616505,28.36,81171.41,0.02,0.63265,0.00018,27.46202]
[1778145621540,28.35,81174.94,0.02,0.63329,0.00018,27.4472]
[1778145626988,28.35,81172.96,0.02,0.63294,0.00018,27.4554]
[1778145632630,28.35,81172.23,0.02,0.63282,0.00018,27.45477]
[1778145634502,28.35,81172.23,0.02,0.63282,0.00018,27.45477]
[1778145634649,28.35,81168.44,0.02,0.63213,0.00018,27.4705]
[1778145637060,28.35,81155.79,0.02,0.62982,0.00018,27.52245]
[1778145637662,28.35,81155.79,0.02,0.62983,0.00018,27.5224]
[1778145639608,28.35,81157.41,0.02,0.63012,0.00018,27.51573]
[1778145639709,28.35,81158.65,0.02,0.63035,0.00018,27.5106]
[1778145645718,28.35,81160.83,0.02,0.63077,0.00018,27.50133]
[1778145648746,28.35,81161.94,0.02,0.63097,0.00018,27.49667]
[1778145648851,28.35,81162.6,0.02,0.63109,0.00018,27.49391]
[1778145650754,28.34,81157.13,0.02,0.6301,0.00018,27.51625]
[1778145653782,28.34,81147.62,0.02,0.62837,0.00018,27.55456]
[1778145655577,28.34,81147.62,0.02,0.62837,0.00018,27.55456]
[1778145655608,28.34,81129.83,0.02,0.62511,0.00018,27.62535]
[1778145660832,28.34,81127.54,0.02,0.6247,0.00018,27.63412]
[1778145663853,28.34,81116.17,0.02,0.62262,0.00018,27.67802]
[1778145664860,28.34,81116.78,0.02,0.62273,0.00018,27.67567]
[1778145669897,28.34,81101.31,0.02,0.61988,0.00018,27.73452]
[1778145670904,28.34,81099.08,0.02,0.61946,0.00018,27.74296]
[1778145675937,28.34,81094.96,0.02,0.61869,0.00018,27.75864]
[1778145679306,28.34,81091.16,0.02,0.61798,0.00018,27.77284]
[1778145679399,28.34,81092.19,0.02,0.61818,0.00018,27.76895]
[1778145682986,28.34,81083.08,0.02,0.61649,0.00019,27.80239]
[1778145683797,28.34,81083.08,0.02,0.61649,0.00019,27.80239]
[1778145684509,28.34,81077.37,0.02,0.61544,0.00019,27.82316]
[1778145685412,28.34,81077.37,0.02,0.61544,0.00019,27.82316]
[1778145685513,28.34,81074.96,0.02,0.61499,0.00019,27.83188]
[1778145686422,28.34,81074.96,0.02,0.61499,0.00019,27.83188]
[1778145686523,28.34,81075.46,0.02,0.61508,0.00019,27.83009]
[1778145692054,28.34,81075.64,0.02,0.61512,0.00019,27.826]
[1778145695075,28.34,81082.45,0.02,0.61638,0.00019,27.80139]
[1778145697515,28.34,81090.22,0.02,0.61782,0.00018,27.77283]
[1778145703132,28.34,81091.1,0.02,0.61798,0.00018,27.76955]
[1778145712566,28.34,81093.59,0.02,0.61844,0.00018,27.76028]
[1778145712593,28.34,81095.14,0.02,0.61873,0.00018,27.75448]
[1778145714208,28.34,81100.52,0.02,0.61973,0.00018,27.73436]
[1778145715324,28.34,81100.52,0.02,0.61973,0.00018,27.73436]
[1778145715425,28.34,81097.45,0.02,0.61916,0.00018,27.74587]
[1778145718018,28.34,81100.39,0.02,0.6197,0.00018,27.73488]
[1778145718236,28.34,81100.49,0.02,0.61972,0.00018,27.7345]
[1778145723529,28.34,81098.75,0.02,0.6194,0.00018,27.74106]
[1778145727648,28.34,81098.22,0.02,0.6193,0.00018,27.74306]
[1778145731327,28.34,81090.62,0.02,0.61789,0.00018,27.77134]
[1778145731769,28.34,81090.62,0.02,0.61789,0.00018,27.77134]
[1778145735267,28.34,81096.12,0.02,0.61891,0.00018,27.75089]
[1778145737334,28.34,81096.53,0.02,0.61899,0.00018,27.74935]
[1778145737435,28.34,81091.24,0.02,0.61801,0.00018,27.76904]
[1778145737932,28.34,81091.24,0.02,0.61801,0.00018,27.76904]
[1778145738376,28.34,81091.35,0.02,0.61803,0.00018,27.76863]
[1778145743413,28.35,81086.72,0.02,0.61716,0.00018,27.78585]
[1778145748446,28.35,81085.69,0.02,0.61697,0.00018,27.78974]
[1778145753481,28.35,81085.34,0.02,0.61691,0.00018,27.78758]
[1778145758516,28.35,81085.17,0.02,0.61688,0.00018,27.78831]
[1778145760531,28.35,81090.04,0.02,0.61777,0.00018,27.77047]
[1778145761537,28.35,81095.04,0.02,0.61869,0.00018,27.752]
[1778145768587,28.36,81097.05,0.02,0.61905,0.00018,27.7449]
[1778145774628,28.36,81096.63,0.02,0.61895,0.00018,27.74682]
[1778145778656,28.36,81089.65,0.02,0.61766,0.00018,27.77288]
[1778145780674,28.36,81087.39,0.02,0.61724,0.00018,27.78118]
[1778145784698,28.36,81081.94,0.02,0.61623,0.00018,27.80114]
[1778145789735,28.37,81081.23,0.02,0.61609,0.00018,27.80393]
[1778145794770,28.37,81082.83,0.02,0.61637,0.00018,27.79833]
[1778145800813,28.37,81083.17,0.02,0.61642,0.00018,27.79736]
[1778145805847,28.37,81084.35,0.02,0.61664,0.00018,27.79316]
[1778145810883,28.37,81083.3,0.02,0.61644,0.00018,27.7971]
[1778145816925,28.38,81085.97,0.02,0.61694,0.00018,27.78394]
[1778145821960,28.38,81089.18,0.02,0.61753,0.00018,27.77228]
[1778145826996,28.38,81085.91,0.02,0.61692,0.00018,27.78437]
[1778145832031,28.38,81087.91,0.02,0.61728,0.00018,27.77713]
[1778145837066,28.38,81089.27,0.02,0.61754,0.00018,27.7721]
[1778145843108,28.38,81090.25,0.02,0.61772,0.00018,27.76842]
[1778145848584,28.38,81091.8,0.02,0.61801,0.00018,27.76271]
[1778145854190,28.38,81095.34,0.02,0.61866,0.00018,27.74963]
[1778145859220,28.38,81096.9,0.02,0.61894,0.00018,27.74389]
[1778145864256,28.38,81098.13,0.02,0.61917,0.00018,27.73939]
[1778145869297,28.38,81102.38,0.02,0.61995,0.00018,27.72357]
[1778145876348,28.38,81104.54,0.02,0.62034,0.00018,27.71216]
[1778145877952,28.38,81100.54,0.02,0.61961,0.00018,27.72722]
[1778145878798,28.39,81097.64,0.02,0.61907,0.00018,27.7381]
[1778145880995,28.39,81098.45,0.02,0.61922,0.00018,27.73511]
[1778145881383,28.39,81098.06,0.02,0.61914,0.00018,27.73659]
[1778145886418,28.39,81097.76,0.02,0.61908,0.00018,27.73783]
[1778145891453,28.39,81093.63,0.02,0.61832,0.00018,27.75324]
[1778145897495,28.39,81094.18,0.02,0.61842,0.00018,27.75126]
[1778145902530,28.39,81094.22,0.02,0.61842,0.00018,27.75115]
[1778145907565,28.39,81101.16,0.02,0.6197,0.00018,27.72533]
[1778145908769,28.39,81101.16,0.02,0.6197,0.00018,27.72533]
[1778145908803,28.39,81104.78,0.02,0.62036,0.00018,27.71179]
[1778145914537,28.39,81105.01,0.02,0.6204,0.00018,27.71107]
[1778145914618,28.39,81104.07,0.02,0.62022,0.00018,27.71469]
[1778145919649,28.4,81101.22,0.02,0.61969,0.00018,27.72557]
[1778145920796,28.4,81101.22,0.02,0.61969,0.00018,27.72557]
[1778145926701,28.4,81098.37,0.02,0.61916,0.00018,27.73639]
[1778145928715,28.4,81103.59,0.02,0.62012,0.00018,27.71691]
[1778145931104,28.4,81104.47,0.02,0.62027,0.00018,27.71369]
[1778145933151,28.4,81099.16,0.02,0.61931,0.00018,27.7301]
[1778145933928,28.4,81099.16,0.02,0.6193,0.00018,27.73013]
[1778145936555,28.4,81095.97,0.02,0.61871,0.00018,27.74205]
[1778145936769,28.4,81091.44,0.02,0.61788,0.00018,27.75882]
[1778145937205,28.4,81091.44,0.02,0.61788,0.00018,27.75882]
[1778145937776,28.4,81091.46,0.02,0.61788,0.00018,27.75875]
[1778145938783,28.4,81083.42,0.02,0.6164,0.00018,27.78821]
[1778145939789,28.4,81076.37,0.02,0.61509,0.00018,27.81371]
[1778145944825,28.4,81074.92,0.02,0.61483,0.00018,27.81888]
[1778145944972,28.4,81074.92,0.02,0.61483,0.00018,27.81888]
[1778145945831,28.4,81074.07,0.02,0.61467,0.00019,27.82193]
[1778145950866,28.4,81070.17,0.02,0.61395,0.00019,27.8358]
[1778145954157,28.4,81069.22,0.02,0.61378,0.00019,27.83915]
[1778145954894,28.4,81076.07,0.02,0.61504,0.00018,27.81466]
[1778145957917,28.4,81079.92,0.02,0.61575,0.00018,27.80079]
[1778145962951,28.4,81078.32,0.02,0.61546,0.00018,27.80659]
[1778145965972,28.4,81073.88,0.02,0.61464,0.00019,27.82257]
[1778145971010,28.4,81074.36,0.02,0.61472,0.00019,27.82085]
[1778145979504,28.4,81075.84,0.02,0.615,0.00018,27.81552]
[1778145982087,28.4,81080.52,0.02,0.61587,0.00018,27.79862]
[1778145987122,28.4,81081.62,0.02,0.61607,0.00018,27.79464]
[1778145992157,28.4,81080.29,0.02,0.61583,0.00018,27.79595]
[1778145996185,28.4,81075.06,0.02,0.61486,0.00018,27.81484]
[1778146001221,28.4,81074.61,0.02,0.61478,0.00019,27.81649]
[1778146006270,28.4,81076.64,0.02,0.61515,0.00018,27.80926]
[1778146011300,28.4,81075.4,0.02,0.61492,0.00018,27.81375]
[1778146014321,28.4,81068.1,0.02,0.61357,0.00019,27.8398]
[1778146019791,28.4,81064.99,0.02,0.613,0.00019,27.85075]
[1778146025398,28.4,81064.02,0.02,0.61282,0.00019,27.8541]
[1778146028507,28.4,81062.76,0.02,0.61259,0.00019,27.85851]
[1778146028608,28.4,81059.74,0.02,0.61203,0.00019,27.86908]
[1778146031463,28.4,81051.33,0.02,0.61047,0.00019,27.8982]
[1778146033476,28.4,81045.32,0.02,0.60936,0.00019,27.91871]
[1778146038513,28.4,81045.98,0.02,0.60949,0.00019,27.91623]
[1778146039930,28.39,81056.39,0.02,0.61143,0.00019,27.88028]
[1778146041531,28.39,81056.91,0.02,0.61153,0.00019,27.87845]
[1778146042540,28.39,81052.38,0.02,0.61069,0.00019,27.89413]
[1778146047574,28.39,81049.75,0.02,0.61021,0.00019,27.90302]
[1778146052609,28.39,81050.46,0.02,0.61036,0.00019,27.89687]
[1778146057645,28.39,81050.01,0.02,0.61028,0.00019,27.89826]
[1778146062678,28.38,81049.78,0.02,0.61025,0.00019,27.8989]
[1778146064826,28.38,81047.98,0.02,0.60991,0.00019,27.90505]
[1778146064907,28.38,81045.38,0.02,0.60943,0.00019,27.91387]
[1778146065438,28.38,81045.38,0.02,0.60943,0.00019,27.91387]
[1778146065701,28.38,81045.54,0.02,0.60946,0.00019,27.91333]
[1778146066707,28.38,81029.31,0.02,0.60644,0.00019,27.96789]
[1778146067715,28.38,81025.8,0.02,0.60579,0.00019,27.97943]
[1778146068723,28.38,81030.77,0.02,0.60672,0.00019,27.96291]
[1778146070042,28.38,81030.77,0.02,0.60672,0.00019,27.96291]
[1778146070999,28.38,81030.12,0.02,0.60661,0.00019,27.965]
[1778146070735,28.38,81027.77,0.02,0.60617,0.00019,27.97272]
[1778146071056,28.38,81027.77,0.02,0.60617,0.00019,27.97272]
[1778146072077,28.38,81026.72,0.02,0.60598,0.00019,27.97612]
[1778146072749,28.38,81024.84,0.02,0.60563,0.00019,27.98224]
[1778146077789,28.37,81021.53,0.02,0.60502,0.00019,27.99296]
[1778146079173,28.37,81021.19,0.02,0.60496,0.00019,27.99407]
[1778146079799,28.37,81018.27,0.02,0.60441,0.00019,28.00358]
[1778146081232,28.37,81015.84,0.02,0.60396,0.00019,28.01145]
[1778146081643,28.37,81015.84,0.02,0.60396,0.00019,28.01145]
[1778146083832,28.37,81004.83,0.02,0.60191,0.00019,28.04658]
[1778146084342,28.37,81004.83,0.02,0.60191,0.00019,28.04658]
[1778146084838,28.37,81004.62,0.02,0.60187,0.00019,28.04721]
[1778146085644,28.37,81004.62,0.02,0.60187,0.00019,28.04721]
[1778146085841,28.37,81004.03,0.02,0.60176,0.00019,28.04908]
[1778146086621,28.37,81004.03,0.02,0.60176,0.00019,28.04908]
[1778146086847,28.37,80997.54,0.02,0.60055,0.00019,28.0694]
[1778146087537,28.37,80997.54,0.02,0.60055,0.00019,28.0694]
[1778146087568,28.37,80997.54,0.02,0.60055,0.00019,28.0694]
[1778146087854,28.37,80997.49,0.02,0.60054,0.00019,28.06952]
[1778146088813,28.37,80997.49,0.02,0.60054,0.00019,28.06952]
[1778146093897,28.37,80992.96,0.02,0.5997,0.00019,28.08338]
[1778146096918,28.36,80997.79,0.02,0.60061,0.00019,28.06827]
[1778146100946,28.36,81002.96,0.02,0.60158,0.00019,28.05198]
[1778146102303,28.36,81005.28,0.02,0.60202,0.00019,28.04462]
[1778146102959,28.36,81005.03,0.02,0.60197,0.00019,28.0454]
[1778146104974,28.36,81012.64,0.02,0.6034,0.00019,28.02108]
[1778146110011,28.36,81009.35,0.02,0.60278,0.00019,28.03162]
[1778146111379,28.36,81008.73,0.02,0.60268,0.00019,28.03008]
[1778146112024,28.36,81008.95,0.02,0.60272,0.00019,28.02937]
[1778146115044,28.36,81015.0,0.02,0.60385,0.00019,28.00991]
[1778146120082,28.36,81013.64,0.02,0.60361,0.00019,28.01407]
[1778146123097,28.36,81000.38,0.02,0.60113,0.00019,28.05621]
[1778146124108,28.36,80995.91,0.02,0.6003,0.00019,28.07017]
[1778146129144,28.35,80996.99,0.02,0.60051,0.00019,28.06666]
[1778146134177,28.35,81000.22,0.02,0.60112,0.00019,28.05643]
[1778146135184,28.35,81004.33,0.02,0.60189,0.00019,28.04345]
[1778146140648,28.35,81003.97,0.02,0.60182,0.00019,28.04455]
[1778146142233,28.35,81010.62,0.02,0.60307,0.00019,28.02334]
[1778146144247,28.35,81016.47,0.02,0.60416,0.00019,28.00448]
[1778146149282,28.35,81017.88,0.02,0.60442,0.00019,27.99996]
[1778146152303,28.35,81022.41,0.02,0.60528,0.00019,27.98503]
[1778146154317,28.35,81027.88,0.02,0.6063,0.00019,27.96685]
[1778146155324,28.35,81035.71,0.02,0.60777,0.00019,27.94065]
[1778146156331,28.35,81031.77,0.02,0.60704,0.00019,27.9538]
[1778146159352,28.34,81028.51,0.02,0.60644,0.00019,27.96448]
[1778146164391,28.34,81027.55,0.02,0.60627,0.00019,27.96736]
[1778146166411,28.34,81021.86,0.02,0.60522,0.00019,27.98599]
[1778146171558,28.33,81018.96,0.02,0.60469,0.00019,27.99523]
[1778146171634,28.33,81024.09,0.02,0.60566,0.00019,27.97482]
[1778146177483,28.33,81022.39,0.02,0.60536,0.00019,27.98003]
[1778146182518,28.32,81021.53,0.02,0.60522,0.00019,27.98251]
[1778146187554,28.32,81025.62,0.02,0.606,0.00019,27.9687]
[1778146191002,28.31,81033.69,0.02,0.60752,0.00019,27.94162]
[1778146195611,28.31,81041.62,0.02,0.60901,0.00019,27.91457]
[1778146201074,28.31,81038.33,0.02,0.60841,0.00019,27.92554]
[1778146206686,28.3,81040.04,0.02,0.60874,0.00019,27.91952]
[1778146209730,28.3,81032.72,0.02,0.60737,0.00019,27.94412]
[1778146213757,28.3,81027.11,0.02,0.60632,0.00019,27.96291]
[1778146219799,28.3,81029.9,0.02,0.60686,0.00019,27.95324]
[1778146224834,28.29,81031.02,0.02,0.60709,0.00019,27.9492]
[1778146226849,28.29,81037.59,0.02,0.60832,0.00019,27.92696]
[1778146230885,28.29,81045.21,0.02,0.60975,0.00019,27.90079]
[1778146231755,28.29,81045.21,0.02,0.60975,0.00019,27.90079]
[1778146231889,28.29,81049.83,0.02,0.61063,0.00019,27.88128]
[1778146234911,28.29,81042.7,0.02,0.6093,0.00019,27.90575]
[1778146238938,28.28,81046.23,0.02,0.60997,0.00019,27.89348]
[1778146242965,28.28,81049.54,0.02,0.61059,0.00019,27.88194]
[1778146248002,28.28,81047.96,0.02,0.6103,0.00019,27.8873]
[1778146253043,28.28,81044.1,0.02,0.60959,0.00019,27.90049]
[1778146258071,28.28,81042.77,0.02,0.60934,0.00019,27.90492]
[1778146260085,28.28,81039.32,0.02,0.6087,0.00019,27.91664]
[1778146265125,28.27,81040.83,0.02,0.60899,0.00019,27.9113]
[1778146266129,28.27,81044.62,0.02,0.6097,0.00019,27.89829]
[1778146268143,28.27,81048.03,0.02,0.61034,0.00019,27.88647]
[1778146270157,28.27,81052.51,0.02,0.61118,0.00019,27.87086]
[1778146273191,28.27,81058.09,0.02,0.61222,0.00019,27.85127]
[1778146277216,28.27,81060.88,0.02,0.61274,0.00019,27.84143]
[1778146279230,28.27,81069.25,0.02,0.6143,0.00019,27.81163]
[1778146280237,28.27,81074.81,0.02,0.61533,0.00019,27.79161]
[1778146282251,28.27,81079.26,0.02,0.61616,0.00019,27.77551]
[1778146283260,28.27,81082.86,0.02,0.61682,0.00019,27.76236]
[1778146284266,28.27,81088.49,0.02,0.61787,0.00019,27.74163]
[1778146286279,28.27,81093.76,0.02,0.61884,0.00019,27.72211]
[1778146290307,28.28,81095.54,0.02,0.61916,0.00019,27.71571]
[1778146293328,28.28,81092.37,0.02,0.61858,0.00019,27.72408]
[1778146298363,28.28,81087.15,0.02,0.61761,0.00019,27.74361]
[1778146300377,28.28,81085.92,0.02,0.61737,0.00019,27.74825]
[1778146305412,28.28,81087.96,0.02,0.61774,0.00019,27.74086]
[1778146310446,28.28,81087.17,0.02,0.61759,0.00019,27.74389]
[1778146315482,28.29,81087.33,0.02,0.61762,0.00019,27.74339]
[1778146317498,28.29,81084.1,0.02,0.61702,0.00019,27.75533]
[1778146319510,28.29,81080.19,0.02,0.61629,0.00019,27.76972]
[1778146321915,28.29,81072.95,0.02,0.61494,0.00019,27.79604]
[1778146323540,28.29,81071.14,0.02,0.6146,0.00019,27.80259]
[1778146328576,28.29,81072.89,0.02,0.61493,0.00019,27.79631]
[1778146333609,28.29,81072.0,0.02,0.61476,0.00019,27.79954]
[1778146335623,28.29,81076.54,0.02,0.6156,0.00019,27.78314]
[1778146340659,28.29,81076.8,0.02,0.61565,0.00019,27.78226]
[1778146346700,28.29,81074.78,0.02,0.61527,0.00019,27.78964]
[1778146352125,28.29,81071.08,0.02,0.61459,0.00019,27.7995]
[1778146357780,28.29,81067.54,0.02,0.61393,0.00019,27.8122]
[1778146358787,28.29,81062.82,0.02,0.61306,0.00019,27.82899]
[1778146359794,28.29,81059.48,0.02,0.61244,0.00019,27.84078]
[1778146367850,28.29,81058.92,0.02,0.61234,0.00019,27.84254]
[1778146368858,28.29,81053.6,0.02,0.61135,0.00019,27.86116]
[1778146373892,28.29,81053.74,0.02,0.61138,0.00019,27.86051]
[1778146382336,28.28,81055.23,0.02,0.61167,0.00019,27.85512]
[1778146383965,28.28,81059.44,0.02,0.61246,0.00019,27.84031]
[1778146389001,28.28,81062.53,0.02,0.61303,0.00019,27.82937]
[1778146391015,28.28,81066.38,0.02,0.61375,0.00019,27.8157]
[1778146396051,28.28,81066.46,0.02,0.61376,0.00019,27.81549]
[1778146399072,28.28,81063.0,0.02,0.61311,0.00019,27.82783]
[1778146404107,28.29,81066.38,0.02,0.61374,0.00019,27.81587]
[1778146405114,28.29,81060.56,0.02,0.61266,0.00019,27.83655]
[1778146406121,28.29,81052.98,0.02,0.61124,0.00019,27.86316]
[1778146407131,28.29,81048.27,0.02,0.61037,0.00019,27.87949]
[1778146412546,28.28,81049.59,0.02,0.61063,0.00019,27.8713]
[1778146416191,28.28,81036.22,0.02,0.60814,0.00019,27.91699]
[1778146417198,28.28,81027.3,0.02,0.60647,0.00019,27.94686]
[1778146422233,28.28,81020.65,0.02,0.60524,0.00019,27.96859]
[1778146426262,28.27,81013.13,0.02,0.60384,0.00019,27.99297]
[1778146430290,28.27,81005.07,0.02,0.60233,0.00019,28.01882]
[1778146435325,28.27,81005.29,0.02,0.60237,0.00019,28.01809]
[1778146437339,28.27,81014.24,0.02,0.60405,0.00019,27.98925]
[1778146438346,28.27,81017.82,0.02,0.60472,0.00019,27.97758]
[1778146439353,28.27,81024.65,0.02,0.606,0.00019,27.95511]
[1778146441367,28.27,81019.33,0.02,0.605,0.00019,27.97271]
[1778146443381,28.28,81013.96,0.02,0.60399,0.00019,27.99028]
[1778146448467,28.28,81056.7,0.02,0.61198,0.00019,27.84587]
[1778146449469,28.27,81054.73,0.02,0.61162,0.00019,27.85268]
[1778146450476,28.27,81051.01,0.02,0.61093,0.00019,27.86565]
[1778146451485,28.27,81046.07,0.02,0.61001,0.00019,27.88273]
[1778146452827,28.27,81042.03,0.02,0.60925,0.00019,27.89658]
[1778146455512,28.27,81053.65,0.02,0.61143,0.00019,27.8563]
[1778146456519,28.27,81059.71,0.02,0.61256,0.00019,27.835]
[1778146458533,28.27,81063.47,0.02,0.61326,0.00019,27.82169]
[1778146463568,28.27,81062.72,0.02,0.61312,0.00019,27.82441]
[1778146468604,28.27,81070.11,0.02,0.61449,0.00019,27.79809]
[1778146470616,28.27,81070.94,0.02,0.61464,0.00019,27.79517]
[1778146476664,28.28,81068.39,0.02,0.61417,0.00019,27.80097]
[1778146478678,28.28,81074.21,0.02,0.61525,0.00019,27.77998]
[1778146483713,28.27,81075.14,0.02,0.61544,0.00019,27.7763]
[1778146484720,28.27,81082.01,0.02,0.61672,0.00019,27.75119]
[1778146489755,28.27,81083.77,0.02,0.61706,0.00019,27.74453]
[1778146491923,28.27,81081.33,0.02,0.61661,0.00019,27.75344]
[1778146492024,28.27,81079.73,0.02,0.61631,0.00019,27.75925]
[1778146498819,28.26,81074.03,0.02,0.61527,0.00019,27.7796]
[1778146503854,28.26,81073.79,0.02,0.61524,0.00019,27.78018]
[1778146508889,28.26,81074.7,0.02,0.61542,0.00019,27.77659]
[1778146513932,28.25,81071.54,0.02,0.61485,0.00019,27.78771]
[1778146515938,28.25,81082.48,0.02,0.61689,0.00019,27.74774]
[1778146516945,28.25,81085.24,0.02,0.6174,0.00019,27.73753]
[1778146521981,28.25,81089.49,0.02,0.6182,0.00019,27.72162]
[1778146523345,28.25,81080.09,0.02,0.61645,0.00019,27.75627]
[1778146523995,28.25,81080.09,0.02,0.61646,0.00019,27.75622]
[1778146526009,28.25,81086.75,0.02,0.6177,0.00019,27.7316]
[1778146531044,28.24,81090.73,0.02,0.61846,0.00019,27.71307]
[1778146532054,28.24,81100.34,0.02,0.62024,0.00019,27.67694]
[1778146533413,28.24,81099.33,0.02,0.62006,0.00019,27.68073]
[1778146539101,28.24,81099.52,0.02,0.6201,0.00019,27.67993]
[1778146544135,28.24,81099.43,0.02,0.62008,0.00019,27.68019]
[1778146549171,28.24,81103.06,0.02,0.62076,0.00019,27.66637]
[1778146552249,28.24,81102.14,0.02,0.62059,0.00019,27.66984]
[1778146552264,28.24,81102.72,0.02,0.6207,0.00019,27.66763]
[1778146558234,28.24,81103.31,0.02,0.62081,0.00019,27.66533]
[1778146562264,28.24,81109.54,0.02,0.62196,0.00019,27.6415]
[1778146563304,28.24,81103.07,0.02,0.62077,0.00019,27.66623]
[1778146564315,28.24,81096.03,0.02,0.61947,0.00019,27.69263]
[1778146566328,28.23,81080.67,0.02,0.61663,0.00019,27.74947]
[1778146567335,28.23,81059.55,0.02,0.61269,0.00019,27.82562]
[1778146568342,28.23,81050.79,0.02,0.61105,0.00019,27.85639]
[1778146573378,28.23,81049.49,0.02,0.61081,0.00019,27.86087]
[1778146578412,28.23,81050.05,0.02,0.61092,0.00019,27.85885]
[1778146583448,28.23,81051.24,0.02,0.61115,0.00019,27.85463]
[1778146588484,28.23,81050.24,0.02,0.61097,0.00019,27.85803]
[1778146592511,28.23,81039.77,0.02,0.60902,0.00019,27.89056]
[1778146593518,28.23,81038.42,0.02,0.60877,0.00019,27.89513]
[1778146598553,28.22,81039.6,0.02,0.609,0.00019,27.89087]
[1778146600571,28.22,81033.89,0.02,0.60794,0.00019,27.91021]
[1778146606612,28.22,81032.83,0.02,0.60776,0.00019,27.91346]
[1778146611647,28.21,81033.08,0.02,0.60782,0.00019,27.91233]
[1778146614004,28.21,81038.97,0.02,0.60893,0.00019,27.89214]
[1778146619702,28.21,81037.52,0.02,0.60867,0.00019,27.89688]
[1778146626752,28.2,81037.16,0.02,0.60862,0.00019,27.89781]
[1778146632794,28.2,81036.88,0.02,0.60857,0.00019,27.89853]
[1778146638838,28.2,81035.32,0.02,0.60829,0.00019,27.9036]
[1778146644217,28.19,81040.47,0.02,0.60927,0.00019,27.88574]
[1778146645885,28.19,81046.95,0.02,0.61049,0.00019,27.86334]
[1778146647900,28.19,81041.14,0.02,0.6094,0.00019,27.88335]
[1778146654286,28.19,81040.26,0.02,0.60926,0.00019,27.88267]
[1778146659983,28.19,81039.94,0.02,0.60921,0.00019,27.88361]
[1778146668039,28.18,81041.74,0.02,0.60955,0.00019,27.87725]
[1778146670053,28.18,81036.23,0.02,0.60852,0.00019,27.89607]
[1778146673074,28.18,81032.0,0.02,0.60773,0.00019,27.91034]
[1778146678111,28.18,81033.67,0.02,0.60806,0.00019,27.90449]
[1778146680128,28.18,81008.69,0.02,0.60336,0.00019,27.98733]
[1778146681133,28.18,80996.65,0.02,0.60109,0.00019,28.02587]
[1778146683152,28.18,80982.82,0.02,0.59847,0.00019,28.06906]
[1778146684497,28.18,80964.33,0.02,0.59497,0.00019,28.12487]
[1778146690202,28.18,80962.73,0.02,0.59466,0.00019,28.12971]
[1778146691209,28.18,80953.52,0.02,0.59292,0.00019,28.15659]
[1778146695727,28.18,80950.6,0.02,0.59236,0.00019,28.16501]
[1778146695797,28.18,80950.04,0.02,0.59225,0.00019,28.16662]
[1778146696242,28.18,80950.07,0.02,0.59226,0.00019,28.16652]
[1778146696780,28.18,80950.07,0.02,0.59226,0.00019,28.16652]
[1778146696810,28.18,80950.07,0.02,0.59226,0.00019,28.16652]
[1778146697250,28.18,80949.87,0.02,0.59222,0.00019,28.16708]
[1778146702285,28.18,80945.33,0.02,0.59136,0.00019,28.17998]
[1778146707320,28.18,80944.04,0.02,0.59112,0.00019,28.18363]
[1778146712355,28.18,80944.5,0.02,0.59122,0.00019,28.17881]
[1778146714447,28.18,80945.49,0.02,0.59141,0.00019,28.176]
[1778146714496,28.18,80945.49,0.02,0.59141,0.00019,28.176]
[1778146714569,28.18,80944.44,0.02,0.59121,0.00019,28.17898]
[1778146714826,28.18,80944.44,0.02,0.59121,0.00019,28.17898]
[1778146715058,28.18,80944.44,0.02,0.59121,0.00019,28.17898]
[1778146715142,28.18,80944.44,0.02,0.59121,0.00019,28.17898]
[1778146715477,28.18,80944.44,0.02,0.59121,0.00019,28.17898]
[1778146715606,28.18,80952.51,0.02,0.59274,0.00019,28.15592]
[1778146717131,28.18,80952.51,0.02,0.59274,0.00019,28.15593]
[1778146717164,28.18,80952.51,0.02,0.59274,0.00019,28.15593]
[1778146717393,28.18,80952.27,0.02,0.59269,0.00019,28.15663]
[1778146718693,28.18,80952.27,0.02,0.59269,0.00019,28.15663]
[1778146718809,28.18,80952.85,0.02,0.5928,0.00019,28.15497]
[1778146718924,28.18,80952.85,0.02,0.5928,0.00019,28.15497]
[1778146718990,28.18,80952.85,0.02,0.5928,0.00019,28.15497]
[1778146719254,28.18,80952.85,0.02,0.5928,0.00019,28.15497]
[1778146719288,28.18,80952.85,0.02,0.5928,0.00019,28.15497]
[1778146719404,28.18,80953.41,0.02,0.59291,0.00019,28.15337]
[1778146720029,28.18,80953.41,0.02,0.59291,0.00019,28.15337]
[1778146720063,28.18,80953.41,0.02,0.59291,0.00019,28.15337]
[1778146721302,28.18,80947.85,0.02,0.59185,0.00019,28.16932]
[1778146721340,28.18,80947.85,0.02,0.59185,0.00019,28.16932]
[1778146721446,28.18,80947.85,0.02,0.59185,0.00019,28.16932]
[1778146721459,28.18,80947.85,0.02,0.59185,0.00019,28.16932]
[1778146721531,28.18,80928.49,0.02,0.58817,0.00019,28.22333]
[1778146721917,28.18,80928.49,0.02,0.58817,0.00019,28.22333]
[1778146722119,28.18,80928.49,0.02,0.58817,0.00019,28.22333]
[1778146722277,28.18,80928.49,0.02,0.58817,0.00019,28.22333]
[1778146722419,28.18,80928.49,0.02,0.58817,0.00019,28.22333]
[1778146722484,28.18,80941.4,0.02,0.59063,0.00019,28.18753]
[1778146723224,28.18,80941.4,0.02,0.59063,0.00019,28.18753]
[1778146723237,28.18,80941.4,0.02,0.59063,0.00019,28.18753]
[1778146723442,28.18,80940.67,0.02,0.59049,0.00019,28.18957]
[1778146725455,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146726263,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146726287,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146726360,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146726373,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146726691,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146726731,28.18,80934.48,0.02,0.58931,0.00019,28.20684]
[1778146727401,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727428,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727440,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727456,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727471,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727485,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727515,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727565,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146727604,28.18,80930.41,0.02,0.58854,0.00019,28.21802]
[1778146728417,28.18,80928.24,0.02,0.58813,0.00019,28.22393]
[1778146728444,28.18,80928.24,0.02,0.58813,0.00019,28.22393]
[1778146728518,28.18,80932.23,0.02,0.58889,0.00019,28.21296]
[1778146730994,28.18,80934.91,0.02,0.5894,0.00019,28.20558]
[1778146731028,28.18,80934.91,0.02,0.5894,0.00019,28.20558]
[1778146731510,28.18,80936.1,0.02,0.58962,0.00019,28.20228]
[1778146732745,28.18,80949.27,0.02,0.59213,0.00019,28.16517]
[1778146733561,28.18,80949.27,0.02,0.59213,0.00019,28.16517]
[1778146733579,28.18,80949.27,0.02,0.59213,0.00019,28.16517]
[1778146735511,28.18,80945.13,0.02,0.59134,0.00019,28.17697]
[1778146735520,28.18,80945.13,0.02,0.59134,0.00019,28.17697]
[1778146735612,28.18,80937.7,0.02,0.58993,0.00019,28.19786]
[1778146737617,28.18,80937.46,0.02,0.58988,0.00019,28.19853]
[1778146737637,28.18,80937.46,0.02,0.58988,0.00019,28.19853]
[1778146742678,28.18,80934.05,0.02,0.58924,0.00019,28.20788]
[1778146742713,28.18,80934.05,0.02,0.58924,0.00019,28.20788]
[1778146742779,28.18,80932.27,0.02,0.5889,0.00019,28.21277]
[1778146745040,28.17,80930.81,0.02,0.58863,0.00019,28.21673]
[1778146745075,28.17,80930.81,0.02,0.58863,0.00019,28.21673]
[1778146745705,28.17,80930.81,0.02,0.58863,0.00019,28.21673]
[1778146745738,28.17,80930.81,0.02,0.58863,0.00019,28.21673]
[1778146745597,28.17,80929.84,0.02,0.58845,0.00019,28.21936]
[1778146746867,28.17,80929.84,0.02,0.58845,0.00019,28.21936]
[1778146746604,28.17,80929.97,0.02,0.58847,0.00019,28.21898]
[1778146747020,28.17,80929.97,0.02,0.58847,0.00019,28.21898]
[1778146747369,28.17,80929.97,0.02,0.58847,0.00019,28.21898]
[1778146747476,28.17,80929.97,0.02,0.58847,0.00019,28.21898]
[1778146747530,28.17,80929.97,0.02,0.58847,0.00019,28.21898]
[1778146747688,28.17,80930.7,0.02,0.58861,0.00019,28.21694]
[1778146748623,28.17,80943.02,0.02,0.59096,0.00019,28.18264]
[1778146749630,28.17,80960.62,0.02,0.5943,0.00019,28.132]
[1778146750636,28.17,80964.39,0.02,0.59501,0.00019,28.12091]
[1778146754011,28.17,80964.23,0.02,0.59498,0.00019,28.12141]
[1778146754155,28.17,80964.23,0.02,0.59498,0.00019,28.12141]
[1778146754266,28.17,80964.23,0.02,0.59498,0.00019,28.12141]
[1778146754806,28.17,80964.23,0.02,0.59498,0.00019,28.12141]
[1778146754662,28.17,80964.08,0.02,0.59495,0.00019,28.12186]
[1778146754826,28.17,80964.08,0.02,0.59495,0.00019,28.12186]
[1778146755670,28.17,80967.1,0.02,0.59552,0.00019,28.11289]
[1778146759122,28.17,80966.29,0.02,0.59537,0.00019,28.11529]
[1778146759168,28.17,80966.29,0.02,0.59537,0.00019,28.11529]
[1778146759357,28.17,80966.29,0.02,0.59537,0.00019,28.11529]
[1778146759381,28.17,80966.29,0.02,0.59537,0.00019,28.11529]
[1778146759698,28.17,80966.04,0.02,0.59532,0.00019,28.11602]
[1778146760705,28.17,80957.17,0.02,0.59364,0.00019,28.1421]
[1778146761006,28.17,80957.17,0.02,0.59364,0.00019,28.1421]
[1778146761032,28.17,80957.17,0.02,0.59364,0.00019,28.1421]
[1778146761712,28.17,80951.25,0.02,0.59252,0.00019,28.15924]
[1778146764423,28.17,80946.87,0.02,0.59168,0.00019,28.1718]
[1778146764480,28.17,80946.87,0.02,0.59168,0.00019,28.1718]
[1778146764734,28.17,80946.41,0.02,0.5916,0.00019,28.17312]
[1778146764978,28.17,80946.41,0.02,0.5916,0.00019,28.17312]
[1778146765010,28.17,80946.41,0.02,0.5916,0.00019,28.17312]
[1778146765739,28.17,80945.94,0.02,0.59151,0.00019,28.17446]
[1778146767019,28.17,80944.35,0.02,0.5912,0.00019,28.17897]
[1778146767040,28.17,80944.35,0.02,0.5912,0.00019,28.17897]
[1778146767754,28.17,80943.67,0.02,0.59107,0.00019,28.1809]
[1778146772168,28.17,80941.07,0.02,0.59059,0.00019,28.18471]
[1778146772191,28.17,80941.07,0.02,0.59059,0.00019,28.18471]
[1778146772261,28.17,80940.46,0.02,0.59048,0.00019,28.18642]
[1778146777825,28.17,80937.75,0.02,0.58996,0.00019,28.19398]
[1778146778754,28.17,80937.75,0.02,0.58996,0.00019,28.19398]
[1778146778773,28.17,80937.75,0.02,0.58996,0.00019,28.19398]
[1778146778831,28.17,80936.57,0.02,0.58974,0.00019,28.19726]
[1778146782859,28.17,80929.29,0.02,0.58835,0.00019,28.21733]
[1778146784349,28.17,80929.29,0.02,0.58835,0.00019,28.21733]
[1778146784386,28.17,80929.29,0.02,0.58835,0.00019,28.21733]
[1778146784422,28.17,80926.56,0.02,0.58783,0.00019,28.22481]
[1778146786576,28.17,80927.25,0.02,0.58796,0.00019,28.22295]
[1778146786665,28.17,80927.25,0.02,0.58796,0.00019,28.22295]
[1778146786714,28.17,80927.25,0.02,0.58796,0.00019,28.22297]
[1778146787390,28.17,80927.25,0.02,0.58796,0.00019,28.22297]
[1778146787407,28.17,80927.25,0.02,0.58796,0.00019,28.22297]
[1778146787423,28.18,80925.71,0.02,0.58766,0.00019,28.22717]
[1778146792650,28.18,80926.11,0.02,0.58774,0.00019,28.22617]
[1778146792679,28.18,80926.11,0.02,0.58774,0.00019,28.22617]
[1778146792778,28.18,80925.74,0.02,0.58767,0.00019,28.22716]
[1778146793525,28.18,80925.74,0.02,0.58767,0.00019,28.22716]
[1778146793560,28.18,80925.74,0.02,0.58767,0.00019,28.22716]
[1778146793581,28.18,80925.0,0.02,0.58753,0.00019,28.22913]
[1778146795535,28.18,80925.0,0.02,0.58753,0.00019,28.22913]
[1778146795561,28.18,80925.0,0.02,0.58753,0.00019,28.22913]
[1778146795571,28.17,80923.06,0.02,0.58716,0.00019,28.2343]
[1778146798635,28.17,80924.19,0.02,0.58738,0.00019,28.23121]
[1778146798650,28.17,80924.19,0.02,0.58738,0.00019,28.23121]
[1778146804745,28.17,80928.13,0.02,0.58814,0.00019,28.22029]
[1778146804869,28.17,80928.57,0.02,0.58823,0.00019,28.21902]
[1778146807032,28.16,80918.02,0.02,0.58623,0.00019,28.2474]
[1778146811103,28.16,80917.87,0.02,0.58621,0.00019,28.24766]
[1778146811130,28.16,80917.87,0.02,0.58621,0.00019,28.24766]
[1778146811859,28.16,80917.87,0.02,0.58621,0.00019,28.24766]
[1778146811877,28.16,80925.93,0.02,0.58775,0.00019,28.22589]
[1778146812067,28.16,80925.93,0.02,0.58775,0.00019,28.22589]
[1778146820690,28.16,80929.83,0.02,0.5885,0.00019,28.21511]
[1778146820715,28.16,80929.83,0.02,0.5885,0.00019,28.21511]
[1778146820805,28.15,80929.13,0.02,0.58838,0.00019,28.21686]
[1778146822080,28.15,80929.13,0.02,0.58838,0.00019,28.21686]
[1778146822117,28.15,80929.13,0.02,0.58838,0.00019,28.21686]
[1778146822181,28.15,80922.01,0.02,0.58702,0.00019,28.23612]
[1778146828705,28.15,80925.44,0.02,0.58769,0.00019,28.22668]
[1778146828753,28.15,80925.44,0.02,0.58769,0.00019,28.22668]
[1778146828816,28.15,80928.43,0.02,0.58826,0.00019,28.21847]
[1778146830192,28.15,80938.87,0.02,0.59025,0.00019,28.18959]
[1778146831181,28.15,80938.87,0.02,0.59025,0.00019,28.18959]
[1778146831208,28.15,80938.87,0.02,0.59025,0.00019,28.18959]
[1778146835251,28.15,80947.89,0.02,0.59198,0.00019,28.16054]
[1778146835282,28.15,80947.89,0.02,0.59198,0.00019,28.16054]
[1778146835878,28.15,80947.89,0.02,0.59198,0.00019,28.16054]
[1778146835894,28.15,80947.71,0.02,0.59194,0.00019,28.16105]
[1778146836000,28.15,80947.71,0.02,0.59194,0.00019,28.16105]
[1778146836629,28.15,80947.71,0.02,0.59194,0.00019,28.16105]
[1778146836662,28.15,80947.71,0.02,0.59194,0.00019,28.16105]
[1778146836731,28.15,80959.75,0.02,0.59423,0.00019,28.12616]
[1778146837515,28.15,80959.75,0.02,0.59423,0.00019,28.12616]
[1778146837554,28.15,80959.75,0.02,0.59423,0.00019,28.12616]
[1778146837616,28.15,80962.98,0.02,0.59484,0.00019,28.11663]
[1778146838492,28.15,80962.98,0.02,0.59484,0.00019,28.11663]
[1778146838523,28.15,80962.98,0.02,0.59484,0.00019,28.11663]
[1778146838619,28.15,80963.32,0.02,0.59491,0.00019,28.1156]
[1778146843626,28.14,80959.96,0.02,0.59428,0.00019,28.12547]
[1778146843659,28.14,80959.96,0.02,0.59428,0.00019,28.12547]
[1778146843670,28.15,80956.84,0.02,0.59368,0.00019,28.13464]
[1778146844746,28.15,80956.84,0.02,0.59368,0.00019,28.13464]
[1778146844774,28.15,80956.84,0.02,0.59368,0.00019,28.13464]
[1778146844847,28.15,80959.86,0.02,0.59425,0.00019,28.1258]
[1778146845228,28.15,80959.86,0.02,0.59425,0.00019,28.1258]
[1778146845472,28.15,80959.86,0.02,0.59425,0.00019,28.1258]
[1778146845475,28.15,80959.86,0.02,0.59425,0.00019,28.1258]
[1778146845744,28.15,80959.86,0.02,0.59425,0.00019,28.1258]
[1778146845825,28.15,80953.5,0.02,0.59305,0.00019,28.14435]
[1778146846837,28.15,80953.5,0.02,0.59305,0.00019,28.14435]
[1778146846877,28.15,80953.5,0.02,0.59305,0.00019,28.14435]
[1778146846839,28.15,80941.68,0.02,0.5908,0.00019,28.17817]
[1778146847311,28.15,80941.68,0.02,0.5908,0.00019,28.17818]
[1778146848189,28.15,80941.68,0.02,0.5908,0.00019,28.17818]
[1778146848439,28.15,80941.68,0.02,0.5908,0.00019,28.17818]
[1778146848588,28.15,80941.68,0.02,0.5908,0.00019,28.17818]
[1778146848721,28.15,80941.68,0.02,0.5908,0.00019,28.17818]
[1778146848822,28.15,80928.38,0.02,0.58826,0.00019,28.21514]
[1778146849331,28.15,80928.38,0.02,0.58826,0.00019,28.21513]
[1778146850333,28.15,80920.57,0.02,0.58677,0.00019,28.23627]
[1778146855711,28.14,80926.13,0.02,0.58784,0.00019,28.22114]
[1778146861409,28.14,80930.39,0.02,0.58865,0.00019,28.20955]
[1778146865437,28.14,80937.76,0.02,0.59005,0.00019,28.18911]
[1778146866379,28.14,80937.76,0.02,0.59005,0.00019,28.18911]
[1778146866541,28.14,80937.76,0.02,0.59005,0.00019,28.18911]
[1778146866662,28.14,80937.76,0.02,0.59005,0.00019,28.18911]
[1778146866764,28.14,80939.66,0.02,0.59042,0.00019,28.18378]
[1778146868219,28.14,80939.66,0.02,0.59042,0.00019,28.18378]
[1778146868255,28.14,80939.66,0.02,0.59042,0.00019,28.18378]
[1778146868458,28.14,80948.14,0.02,0.59203,0.00019,28.15971]
[1778146871479,28.14,80953.1,0.02,0.59298,0.00019,28.14535]
[1778146875851,28.14,80946.79,0.02,0.59178,0.00019,28.16354]
[1778146878528,28.14,80951.96,0.02,0.59276,0.00019,28.14868]
[1778146879938,28.14,80951.96,0.02,0.59276,0.00019,28.14868]
[1778146879971,28.14,80952.49,0.02,0.59286,0.00019,28.14714]
[1778146880542,28.14,80952.79,0.02,0.59292,0.00019,28.14625]
[1778146881549,28.14,80961.68,0.02,0.59461,0.00019,28.1203]
[1778146886211,28.14,80959.86,0.02,0.59426,0.00019,28.12574]
[1778146886248,28.14,80959.86,0.02,0.59426,0.00019,28.12574]
[1778146886584,28.14,80960.21,0.02,0.59432,0.00019,28.12474]
[1778146887685,28.14,80960.21,0.02,0.59432,0.00019,28.12474]
[1778146887720,28.14,80960.21,0.02,0.59432,0.00019,28.12474]
[1778146887725,28.15,80963.89,0.02,0.59502,0.00019,28.11389]
[1778146893634,28.15,80965.88,0.02,0.5954,0.00019,28.10465]
[1778146896790,28.15,80968.85,0.02,0.59596,0.00019,28.09584]
[1778146896829,28.15,80968.85,0.02,0.59596,0.00019,28.09584]
[1778146896851,28.15,80970.16,0.02,0.5962,0.00019,28.09196]
[1778146897314,28.15,80970.16,0.02,0.5962,0.00019,28.09196]
[1778146897382,28.15,80970.16,0.02,0.5962,0.00019,28.09196]
[1778146897662,28.15,80971.15,0.02,0.59639,0.00019,28.08899]
[1778146898670,28.15,80982.96,0.02,0.59863,0.00019,28.05298]
[1778146900683,28.15,80987.84,0.02,0.59955,0.00019,28.03783]
[1778146902884,28.15,80987.17,0.02,0.59943,0.00019,28.03991]
[1778146902911,28.15,80987.17,0.02,0.59943,0.00019,28.03991]
[1778146903704,28.15,80987.02,0.02,0.5994,0.00019,28.04036]
[1778146905950,28.15,80986.8,0.02,0.59936,0.00019,28.04104]
[1778146906087,28.15,80986.54,0.02,0.59931,0.00019,28.04184]
[1778146906725,28.15,80987.44,0.02,0.59948,0.00019,28.03904]
[1778146907016,28.15,80987.44,0.02,0.59948,0.00019,28.03904]
[1778146907029,28.15,80987.44,0.02,0.59948,0.00019,28.03904]
[1778146907732,28.15,80992.25,0.02,0.60039,0.00019,28.02399]
[1778146908906,28.15,80992.25,0.02,0.60039,0.00019,28.02399]
[1778146908946,28.15,80992.25,0.02,0.60039,0.00019,28.02399]
[1778146909747,28.15,80991.23,0.02,0.6002,0.00019,28.0272]
[1778146911065,28.15,80987.95,0.02,0.59958,0.00019,28.03746]
[1778146911107,28.15,80987.95,0.02,0.59958,0.00019,28.03746]
[1778146911760,28.15,80984.72,0.02,0.59897,0.00019,28.04749]
[1778146913276,28.15,80984.39,0.02,0.5989,0.00019,28.0485]
[1778146913289,28.15,80984.39,0.02,0.5989,0.00019,28.0485]
[1778146913774,28.15,80985.96,0.02,0.5992,0.00019,28.04363]
[1778146915794,28.15,80985.37,0.02,0.59909,0.00019,28.04546]
[1778146915812,28.15,80985.37,0.02,0.59909,0.00019,28.04546]
[1778146915822,28.15,80982.64,0.02,0.59857,0.00019,28.0539]
[1778146920825,28.15,80981.05,0.02,0.59827,0.00019,28.05877]
[1778146925859,28.15,80978.82,0.02,0.59785,0.00019,28.06557]
[1778146926911,28.15,80978.82,0.02,0.59785,0.00019,28.06557]
[1778146926942,28.15,80978.82,0.02,0.59785,0.00019,28.06557]
[1778146928425,28.15,80974.61,0.02,0.59706,0.00019,28.07838]
[1778146928447,28.15,80974.61,0.02,0.59706,0.00019,28.07838]
[1778146928882,28.15,80966.45,0.02,0.59551,0.00019,28.1029]
[1778146929590,28.15,80966.45,0.02,0.59551,0.00019,28.1029]
[1778146929609,28.15,80966.45,0.02,0.59551,0.00019,28.1029]
[1778146929887,28.15,80959.4,0.02,0.59417,0.00019,28.12373]
[1778146931503,28.15,80958.81,0.02,0.59406,0.00019,28.1255]
[1778146931558,28.15,80958.81,0.02,0.59406,0.00019,28.1255]
[1778146931901,28.15,80956.44,0.02,0.59361,0.00019,28.13246]
[1778146932909,28.15,80950.84,0.02,0.59254,0.00019,28.14873]
[1778146936611,28.15,80948.38,0.02,0.59207,0.00019,28.15586]
[1778146936651,28.15,80948.38,0.02,0.59207,0.00019,28.15586]
[1778146936942,28.15,80946.78,0.02,0.59176,0.00019,28.16046]
[1778146937619,28.15,80946.78,0.02,0.59176,0.00019,28.16046]
[1778146937639,28.15,80946.78,0.02,0.59176,0.00019,28.16046]
[1778146937720,28.15,80946.52,0.02,0.59171,0.00019,28.16121]
[1778146942978,28.15,80947.8,0.02,0.59195,0.00019,28.15763]
[1778146944311,28.15,80947.8,0.02,0.59195,0.00019,28.15763]
[1778146944345,28.15,80947.8,0.02,0.59195,0.00019,28.15763]
[1778146944580,28.15,80947.8,0.02,0.59195,0.00019,28.15763]
[1778146944663,28.15,80947.8,0.02,0.59195,0.00019,28.15763]
[1778146944993,28.15,80947.24,0.02,0.59184,0.00019,28.15926]
[1778146945750,28.15,80947.24,0.02,0.59184,0.00019,28.15926]
[1778146945763,28.15,80947.24,0.02,0.59184,0.00019,28.15926]
[1778146945999,28.15,80939.73,0.02,0.59041,0.00019,28.18054]
[1778146947716,28.15,80935.35,0.02,0.58958,0.00019,28.19278]
[1778146947754,28.15,80935.35,0.02,0.58958,0.00019,28.19278]
[1778146947925,28.15,80935.35,0.02,0.58958,0.00019,28.19278]
[1778146947973,28.15,80935.35,0.02,0.58958,0.00019,28.19278]
[1778146948026,28.15,80930.91,0.02,0.58873,0.00019,28.20505]
[1778146950030,28.15,80922.85,0.02,0.5872,0.00019,28.22701]
[1778146951036,28.15,80921.97,0.02,0.58704,0.00019,28.22587]
[1778146956071,28.15,80922.16,0.02,0.58708,0.00019,28.22522]
[1778146956975,28.15,80922.16,0.02,0.58708,0.00019,28.22522]
[1778146957010,28.15,80922.16,0.02,0.58708,0.00019,28.22522]
[1778146957051,28.15,80922.77,0.02,0.5872,0.00019,28.22355]
[1778146957981,28.15,80922.77,0.02,0.5872,0.00019,28.22355]
[1778146958006,28.15,80922.77,0.02,0.5872,0.00019,28.22355]
[1778146958102,28.15,80922.03,0.02,0.58706,0.00019,28.22552]
[1778146959871,28.15,80922.03,0.02,0.58706,0.00019,28.22552]
[1778146959927,28.15,80922.03,0.02,0.58706,0.00019,28.22552]
[1778146959971,28.15,80923.06,0.02,0.58726,0.00019,28.22268]
[1778146961006,28.15,80923.06,0.02,0.58726,0.00019,28.22268]
[1778146961072,28.15,80923.06,0.02,0.58726,0.00019,28.22268]
[1778146961110,28.15,80921.77,0.02,0.58702,0.00019,28.22613]
[1778146963055,28.15,80921.77,0.02,0.58702,0.00019,28.22613]
[1778146963073,28.15,80921.77,0.02,0.58702,0.00019,28.22613]
[1778146963125,28.15,80921.56,0.02,0.58698,0.00019,28.22664]
[1778146966506,28.14,80921.42,0.02,0.58696,0.00019,28.22695]
[1778146966520,28.14,80921.42,0.02,0.58696,0.00019,28.22695]
[1778146966607,28.14,80923.31,0.02,0.58732,0.00019,28.22179]
[1778146967236,28.14,80923.31,0.02,0.58732,0.00019,28.22179]
[1778146967275,28.14,80923.31,0.02,0.58732,0.00019,28.22179]
[1778146967331,28.14,80923.31,0.02,0.58732,0.00019,28.22179]
[1778146967371,28.14,80923.31,0.02,0.58732,0.00019,28.22179]
[1778146967438,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968251,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968268,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968369,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968625,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968692,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968731,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968776,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968814,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146968979,28.14,80919.66,0.02,0.58663,0.00019,28.23159]
[1778146969005,28.14,80911.37,0.02,0.58505,0.00019,28.25356]
[1778146969297,28.14,80911.37,0.02,0.58505,0.00019,28.25356]
[1778146969323,28.14,80911.37,0.02,0.58505,0.00019,28.25356]
[1778146969483,28.14,80901.67,0.02,0.58319,0.00019,28.27875]
[1778146970835,28.14,80901.67,0.02,0.58319,0.00019,28.27875]
[1778146970858,28.14,80901.67,0.02,0.58319,0.00019,28.27875]
[1778146970948,28.14,80901.67,0.02,0.58319,0.00019,28.27875]
[1778146971034,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971221,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971263,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971292,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971323,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971359,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971383,28.14,80898.42,0.02,0.58257,0.00019,28.28705]
[1778146971485,28.14,80887.35,0.02,0.58045,0.00019,28.31479]
[1778146972474,28.14,80887.35,0.02,0.58045,0.00019,28.31479]
[1778146972499,28.14,80887.35,0.02,0.58045,0.00019,28.31479]
[1778146972680,28.14,80889.28,0.02,0.58082,0.00019,28.31]
[1778146974198,28.14,80894.6,0.02,0.58184,0.00019,28.29669]
[1778146976450,28.14,80896.3,0.02,0.58216,0.00019,28.2924]
[1778146976482,28.14,80896.3,0.02,0.58216,0.00019,28.2924]
[1778146976755,28.14,80897.75,0.02,0.58244,0.00019,28.28872]
[1778146978226,28.14,80902.61,0.02,0.58337,0.00019,28.27631]
[1778146982535,28.14,80903.14,0.02,0.58347,0.00019,28.27496]
[1778146982568,28.14,80903.14,0.02,0.58347,0.00019,28.27496]
[1778146982613,28.14,80903.14,0.02,0.58347,0.00019,28.27496]
[1778146985275,28.14,80889.2,0.02,0.5808,0.00019,28.3102]
[1778146986619,28.14,80889.2,0.02,0.5808,0.00019,28.3102]
[1778146986640,28.14,80889.2,0.02,0.5808,0.00019,28.3102]
[1778146986891,28.14,80891.9,0.02,0.58132,0.00019,28.30346]
[1778146988855,28.14,80891.9,0.02,0.58132,0.00019,28.30346]
[1778146988894,28.14,80891.9,0.02,0.58132,0.00019,28.30346]
[1778146988999,28.14,80891.9,0.02,0.58132,0.00019,28.30346]
[1778146989101,28.14,80888.91,0.02,0.58075,0.00019,28.31089]
[1778146989747,28.14,80888.91,0.02,0.58075,0.00019,28.31089]
[1778146989756,28.14,80888.91,0.02,0.58075,0.00019,28.31089]
[1778146989994,28.14,80888.31,0.02,0.58063,0.00019,28.31237]
[1778146995655,28.14,80890.05,0.02,0.58097,0.00019,28.30802]
[1778146995676,28.14,80890.05,0.02,0.58097,0.00019,28.30802]
[1778146995785,28.14,80890.05,0.02,0.58097,0.00019,28.30802]
[1778146995843,28.14,80888.13,0.02,0.5806,0.00019,28.31278]
[1778146998551,28.14,80887.58,0.02,0.5805,0.00019,28.31413]
[1778146998701,28.14,80887.58,0.02,0.5805,0.00019,28.31413]
[1778146998805,28.14,80887.58,0.02,0.5805,0.00019,28.31413]
[1778146999216,28.14,80882.66,0.02,0.57955,0.00019,28.3262]
[1778146999346,28.14,80882.66,0.02,0.57955,0.00019,28.3262]
[1778146999419,28.14,80882.66,0.02,0.57955,0.00019,28.3262]
[1778146999520,28.14,80872.13,0.02,0.57753,0.00019,28.35154]
[1778147001267,28.14,80872.13,0.02,0.57753,0.00019,28.35154]
[1778147001402,28.14,80872.13,0.02,0.57753,0.00019,28.35154]
[1778147001492,28.14,80872.13,0.02,0.57753,0.00019,28.35154]
[1778147001593,28.14,80857.08,0.02,0.57464,0.00019,28.3865]
[1778147002519,28.14,80857.08,0.02,0.57464,0.00019,28.3865]
[1778147002547,28.14,80857.08,0.02,0.57464,0.00019,28.3865]
[1778147003012,28.14,80857.08,0.02,0.57464,0.00019,28.3865]
[1778147003033,28.14,80857.08,0.02,0.57464,0.00019,28.3865]
[1778147003123,28.14,80857.08,0.02,0.57464,0.00019,28.3865]
[1778147003121,28.14,80853.24,0.02,0.5739,0.00019,28.39517]
[1778147006260,28.14,80853.07,0.02,0.57386,0.00019,28.39558]
[1778147006283,28.14,80853.07,0.02,0.57386,0.00019,28.39558]
[1778147006368,28.14,80853.07,0.02,0.57386,0.00019,28.39558]
[1778147006402,28.14,80853.07,0.02,0.57386,0.00019,28.39558]
[1778147006813,28.14,80862.98,0.02,0.57577,0.00019,28.37304]
[1778147009098,28.14,80862.98,0.02,0.57577,0.00019,28.37302]
[1778147009123,28.14,80862.98,0.02,0.57577,0.00019,28.37302]
[1778147009530,28.14,80867.32,0.02,0.5766,0.00019,28.36292]
[1778147009567,28.14,80867.32,0.02,0.5766,0.00019,28.36292]
[1778147009675,28.14,80867.32,0.02,0.5766,0.00019,28.36292]
[1778147009686,28.14,80867.32,0.02,0.5766,0.00019,28.36292]
[1778147009915,28.14,80867.32,0.02,0.5766,0.00019,28.36292]
[1778147009950,28.14,80867.32,0.02,0.5766,0.00019,28.36292]
[1778147010146,28.14,80869.78,0.02,0.57708,0.00019,28.35714]
[1778147010189,28.14,80869.78,0.02,0.57708,0.00019,28.35714]
[1778147010465,28.14,80870.04,0.02,0.57713,0.00019,28.35652]
[1778147015499,28.14,80872.15,0.02,0.57754,0.00019,28.348]
[1778147018700,28.14,80872.33,0.02,0.57758,0.00019,28.34757]
[1778147018739,28.14,80872.33,0.02,0.57758,0.00019,28.34757]
[1778147018840,28.14,80873.51,0.02,0.57781,0.00019,28.34474]
[1778147019299,28.14,80873.51,0.02,0.57781,0.00019,28.34474]
[1778147019334,28.14,80873.51,0.02,0.57781,0.00019,28.34474]
[1778147020038,28.14,80881.35,0.02,0.57931,0.00019,28.3259]
[1778147021541,28.14,80882.1,0.02,0.57945,0.00019,28.32413]
[1778147026959,28.14,80881.29,0.02,0.57929,0.00019,28.32612]
[1778147029594,28.14,80879.85,0.02,0.57902,0.00019,28.32963]
[1778147029716,28.14,80879.85,0.02,0.57902,0.00019,28.32963]
[1778147029805,28.14,80879.85,0.02,0.57902,0.00019,28.32963]
[1778147029812,28.14,80880.45,0.02,0.57913,0.00019,28.32816]
[1778147030536,28.14,80880.45,0.02,0.57913,0.00019,28.32816]
[1778147030564,28.14,80880.45,0.02,0.57913,0.00019,28.32816]
[1778147030605,28.14,80880.45,0.02,0.57913,0.00019,28.32816]
[1778147030646,28.14,80889.63,0.02,0.58089,0.00019,28.30561]
[1778147031614,28.14,80889.27,0.02,0.58083,0.00019,28.3065]
[1778147033591,28.14,80889.97,0.02,0.58096,0.00019,28.30475]
[1778147033651,28.14,80889.97,0.02,0.58096,0.00019,28.30475]
[1778147033853,28.14,80889.97,0.02,0.58096,0.00019,28.30475]
[1778147033873,28.14,80887.53,0.02,0.58049,0.00019,28.3108]
[1778147034468,28.14,80887.53,0.02,0.58049,0.00019,28.3108]
[1778147034539,28.14,80887.53,0.02,0.58049,0.00019,28.3108]
[1778147034600,28.14,80887.53,0.02,0.58049,0.00019,28.3108]
[1778147034634,28.14,80887.53,0.02,0.58049,0.00019,28.3108]
[1778147034676,28.14,80878.62,0.02,0.57878,0.00019,28.33256]
[1778147035549,28.14,80878.62,0.02,0.57878,0.00019,28.33256]
[1778147035571,28.14,80878.62,0.02,0.57878,0.00019,28.33256]
[1778147035714,28.14,80878.62,0.02,0.57878,0.00019,28.33256]
[1778147035815,28.14,80871.98,0.02,0.57751,0.00019,28.34845]
[1778147036720,28.14,80871.98,0.02,0.57751,0.00019,28.34845]
[1778147036748,28.14,80871.98,0.02,0.57751,0.00019,28.34845]
[1778147036945,28.14,80871.98,0.02,0.57751,0.00019,28.34845]
[1778147036999,28.14,80865.73,0.02,0.57631,0.00019,28.36315]
[1778147040678,28.14,80865.32,0.02,0.57622,0.00019,28.36418]
[1778147045796,28.15,80864.71,0.02,0.5761,0.00019,28.36565]
[1778147045822,28.15,80864.71,0.02,0.5761,0.00019,28.36565]
[1778147046064,28.15,80866.24,0.02,0.57639,0.00019,28.36209]
[1778147047945,28.15,80868.66,0.02,0.57686,0.00019,28.35644]
[1778147047975,28.15,80868.66,0.02,0.57686,0.00019,28.35644]
[1778147048104,28.15,80868.66,0.02,0.57686,0.00019,28.35644]
[1778147048058,28.15,80869.66,0.02,0.57705,0.00019,28.3541]
[1778147051860,28.15,80871.64,0.02,0.57743,0.00019,28.34945]
[1778147051897,28.15,80871.64,0.02,0.57743,0.00019,28.34945]
[1778147052088,28.15,80872.64,0.02,0.57762,0.00019,28.34709]
[1778147054118,28.15,80872.64,0.02,0.57762,0.00019,28.34709]
[1778147054230,28.15,80872.77,0.02,0.57765,0.00019,28.34673]
[1778147054901,28.15,80872.77,0.02,0.57765,0.00019,28.34673]
[1778147054923,28.15,80872.77,0.02,0.57765,0.00019,28.34673]
[1778147055007,28.14,80883.7,0.02,0.57975,0.00019,28.32038]
[1778147057169,28.14,80884.84,0.02,0.57997,0.00019,28.31756]
[1778147062496,28.14,80885.64,0.02,0.58013,0.00019,28.31553]
[1778147062548,28.14,80885.64,0.02,0.58013,0.00019,28.31553]
[1778147062832,28.14,80886.2,0.02,0.58023,0.00019,28.31414]
[1778147064133,28.14,80886.2,0.02,0.58023,0.00019,28.31414]
[1778147064169,28.14,80886.2,0.02,0.58023,0.00019,28.31414]
[1778147064181,28.14,80897.45,0.02,0.58239,0.00019,28.28602]
[1778147064212,28.14,80897.45,0.02,0.58239,0.00019,28.28602]
[1778147064262,28.14,80897.45,0.02,0.58239,0.00019,28.28602]
[1778147064356,28.14,80897.45,0.02,0.58239,0.00019,28.28602]
[1778147064846,28.14,80897.55,0.02,0.58241,0.00019,28.28577]
[1778147069881,28.14,80901.3,0.02,0.58312,0.00019,28.27626]
[1778147071486,28.14,80901.32,0.02,0.58313,0.00019,28.27622]
[1778147071509,28.14,80901.32,0.02,0.58313,0.00019,28.27622]
[1778147071645,28.14,80901.32,0.02,0.58313,0.00019,28.27622]
[1778147071895,28.14,80901.3,0.02,0.58313,0.00019,28.2728]
[1778147073909,28.14,80893.4,0.02,0.58162,0.00019,28.29284]
[1778147077406,28.14,80892.88,0.02,0.58152,0.00019,28.29415]
[1778147077441,28.14,80892.88,0.02,0.58152,0.00019,28.29415]
[1778147077503,28.14,80892.88,0.02,0.58152,0.00019,28.29415]
[1778147077937,28.14,80894.9,0.02,0.5819,0.00019,28.28908]
[1778147082972,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083235,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083263,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083265,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083293,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083485,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083502,28.15,80894.4,0.02,0.58181,0.00019,28.29038]
[1778147083979,28.15,80895.42,0.02,0.582,0.00019,28.28782]
[1778147089016,28.14,80897.34,0.02,0.58238,0.00019,28.2828]
[1778147094051,28.14,80895.8,0.02,0.5821,0.00019,28.28648]
[1778147096761,28.13,80891.34,0.02,0.58125,0.00019,28.29762]
[1778147096773,28.13,80891.34,0.02,0.58125,0.00019,28.29762]
[1778147097071,28.13,80888.64,0.02,0.58073,0.00019,28.30434]
[1778147102106,28.13,80890.38,0.02,0.58106,0.00019,28.30003]
[1778147107142,28.14,80891.05,0.02,0.58119,0.00019,28.29839]
[1778147112176,28.14,80889.56,0.02,0.5809,0.00019,28.30214]
[1778147117214,28.14,80894.06,0.02,0.58176,0.00019,28.29094]
[1778147117301,28.14,80894.06,0.02,0.58176,0.00019,28.29094]
[1778147117338,28.14,80894.06,0.02,0.58176,0.00019,28.29094]
[1778147117428,28.14,80894.06,0.02,0.58176,0.00019,28.29094]
[1778147118222,28.14,80895.07,0.02,0.58195,0.00019,28.28841]
[1778147123256,28.14,80897.83,0.02,0.58248,0.00019,28.28151]
[1778147128291,28.14,80896.92,0.02,0.58229,0.00019,28.28392]
[1778147132545,28.14,80898.02,0.02,0.58252,0.00019,28.27748]
[1778147132581,28.14,80898.02,0.02,0.58252,0.00019,28.27748]
[1778147132664,28.14,80898.02,0.02,0.58252,0.00019,28.27748]
[1778147132766,28.14,80896.64,0.02,0.58227,0.00019,28.28087]
[1778147133407,28.14,80896.64,0.02,0.58227,0.00019,28.28087]
[1778147133608,28.14,80896.64,0.02,0.58227,0.00019,28.28087]
[1778147133635,28.14,80896.64,0.02,0.58227,0.00019,28.28087]
[1778147133824,28.14,80896.64,0.02,0.58227,0.00019,28.28087]
[1778147133942,28.14,80896.64,0.02,0.58227,0.00019,28.28087]
[1778147134547,28.13,80896.85,0.02,0.58231,0.00019,28.28029]
[1778147134578,28.13,80896.85,0.02,0.58231,0.00019,28.28029]
[1778147134790,28.13,80892.78,0.02,0.58153,0.00019,28.2905]
[1778147136650,28.13,80892.78,0.02,0.58153,0.00019,28.2905]
[1778147136674,28.13,80892.78,0.02,0.58153,0.00019,28.2905]
[1778147136751,28.13,80889.45,0.02,0.58089,0.00019,28.29883]
[1778147140457,28.13,80889.54,0.02,0.58091,0.00019,28.29862]
[1778147140521,28.13,80889.54,0.02,0.58091,0.00019,28.29862]
[1778147140707,28.13,80889.54,0.02,0.58091,0.00019,28.29862]
[1778147140762,28.13,80889.53,0.02,0.58091,0.00019,28.29866]
[1778147141873,28.13,80889.53,0.02,0.58091,0.00019,28.29866]
[1778147141910,28.13,80889.53,0.02,0.58091,0.00019,28.29866]
[1778147141992,28.13,80889.53,0.02,0.58091,0.00019,28.29866]
[1778147142092,28.13,80887.29,0.02,0.58048,0.00019,28.30422]
[1778147142700,28.13,80887.29,0.02,0.58048,0.00019,28.30422]
[1778147142719,28.13,80887.29,0.02,0.58048,0.00019,28.30422]
[1778147142872,28.13,80881.57,0.02,0.57938,0.00019,28.31825]
[1778147143736,28.13,80881.57,0.02,0.57938,0.00019,28.31825]
[1778147143754,28.13,80881.57,0.02,0.57938,0.00019,28.31825]
[1778147143915,28.13,80881.57,0.02,0.57938,0.00019,28.31825]
[1778147144016,28.13,80881.32,0.02,0.57933,0.00019,28.31886]
[1778147149444,28.13,80881.66,0.02,0.5794,0.00019,28.31801]
[1778147150325,28.13,80881.66,0.02,0.5794,0.00019,28.31801]
[1778147150351,28.13,80881.66,0.02,0.5794,0.00019,28.31801]
[1778147150450,28.13,80881.08,0.02,0.57929,0.00019,28.31942]
[1778147155486,28.13,80880.62,0.02,0.5792,0.00019,28.32052]
[1778147160520,28.13,80884.83,0.02,0.58001,0.00019,28.31023]
[1778147165555,28.13,80889.99,0.02,0.581,0.00019,28.29748]
[1778147171190,28.13,80890.55,0.02,0.58111,0.00019,28.2961]
[1778147171229,28.13,80890.55,0.02,0.58111,0.00019,28.2961]
[1778147171291,28.13,80891.87,0.02,0.58136,0.00019,28.2928]
[1778147171395,28.13,80891.87,0.02,0.58136,0.00019,28.2928]
[1778147172033,28.13,80891.87,0.02,0.58136,0.00019,28.2928]
[1778147172053,28.13,80891.87,0.02,0.58136,0.00019,28.2928]
[1778147172196,28.13,80891.87,0.02,0.58136,0.00019,28.2928]
[1778147172233,28.13,80891.87,0.02,0.58136,0.00019,28.2928]
[1778147172215,28.13,80892.89,0.02,0.58155,0.00019,28.29025]
[1778147172609,28.13,80892.89,0.02,0.58155,0.00019,28.29026]
[1778147173611,28.13,80898.45,0.02,0.58262,0.00019,28.27622]
[1778147176240,28.13,80900.84,0.02,0.58307,0.00019,28.27014]
[1778147176250,28.13,80900.84,0.02,0.58307,0.00019,28.27014]
[1778147176411,28.13,80900.14,0.02,0.58294,0.00019,28.27194]
[1778147176633,28.14,80900.45,0.02,0.583,0.00019,28.27116]
[1778147181667,28.14,80899.98,0.02,0.5829,0.00019,28.27243]
[1778147182346,28.14,80899.98,0.02,0.5829,0.00019,28.27243]
[1778147182372,28.14,80899.98,0.02,0.5829,0.00019,28.27243]
[1778147182674,28.14,80899.84,0.02,0.58288,0.00019,28.2728]
[1778147185610,28.14,80899.58,0.02,0.58282,0.00019,28.27348]
[1778147185626,28.14,80899.58,0.02,0.58282,0.00019,28.27348]
[1778147185733,28.14,80899.58,0.02,0.58282,0.00019,28.27348]
[1778147185743,28.14,80896.45,0.02,0.58222,0.00019,28.28145]
[1778147186505,28.14,80896.45,0.02,0.58222,0.00019,28.28145]
[1778147186532,28.14,80896.45,0.02,0.58222,0.00019,28.28145]
[1778147186596,28.14,80896.45,0.02,0.58222,0.00019,28.28145]
[1778147186621,28.14,80896.45,0.02,0.58222,0.00019,28.28145]
[1778147186795,28.14,80896.45,0.02,0.58222,0.00019,28.28145]
[1778147192550,28.14,80896.22,0.02,0.58219,0.00019,28.27857]
[1778147192578,28.14,80896.22,0.02,0.58219,0.00019,28.27857]
[1778147192654,28.14,80896.22,0.02,0.58219,0.00019,28.27857]
[1778147192850,28.14,80896.22,0.02,0.58219,0.00019,28.27857]
[1778147192874,28.14,80896.22,0.02,0.58219,0.00019,28.27857]
[1778147193595,28.14,80895.08,0.02,0.58197,0.00019,28.28146]
[1778147193618,28.14,80895.08,0.02,0.58197,0.00019,28.28146]
[1778147193733,28.14,80895.08,0.02,0.58197,0.00019,28.28146]
[1778147193834,28.14,80895.58,0.02,0.58206,0.00019,28.2802]
[1778147194988,28.14,80895.58,0.02,0.58206,0.00019,28.2802]
[1778147195050,28.14,80895.58,0.02,0.58206,0.00019,28.2802]
[1778147195295,28.14,80895.58,0.02,0.58206,0.00019,28.2802]
[1778147195087,28.14,80896.47,0.02,0.58223,0.00019,28.27796]
[1778147195505,28.14,80896.47,0.02,0.58223,0.00019,28.27796]
[1778147195510,28.14,80896.47,0.02,0.58223,0.00019,28.27796]
[1778147197974,28.14,80896.03,0.02,0.58215,0.00019,28.27908]
[1778147198021,28.14,80896.03,0.02,0.58215,0.00019,28.27908]
[1778147198094,28.14,80896.85,0.02,0.58231,0.00019,28.27701]
[1778147203823,28.14,80896.54,0.02,0.58224,0.00019,28.27783]
[1778147208858,28.14,80895.93,0.02,0.58213,0.00019,28.27939]
[1778147213893,28.14,80895.97,0.02,0.58213,0.00019,28.2793]
[1778147217975,28.14,80895.2,0.02,0.58198,0.00019,28.28126]
[1778147218005,28.14,80895.2,0.02,0.58198,0.00019,28.28126]
[1778147218077,28.14,80893.68,0.02,0.58169,0.00019,28.28509]
[1778147223963,28.14,80893.42,0.02,0.58164,0.00019,28.28575]
[1778147228998,28.14,80893.33,0.02,0.58163,0.00019,28.28598]
[1778147234033,28.14,80895.07,0.02,0.58196,0.00019,28.28161]
[1778147238714,28.14,80896.85,0.02,0.5823,0.00019,28.27713]
[1778147238796,28.14,80896.85,0.02,0.5823,0.00019,28.27713]
[1778147239118,28.14,80896.85,0.02,0.5823,0.00019,28.27713]
[1778147239135,28.14,80896.85,0.02,0.5823,0.00019,28.27713]
[1778147239141,28.14,80902.38,0.02,0.58336,0.00019,28.26303]
[1778147241084,28.14,80906.41,0.02,0.58413,0.00019,28.25266]
[1778147245620,28.15,80907.01,0.02,0.58423,0.00019,28.25118]
[1778147245638,28.15,80907.01,0.02,0.58423,0.00019,28.25118]
[1778147246118,28.15,80906.59,0.02,0.58415,0.00019,28.2523]
[1778147247123,28.15,80906.59,0.02,0.58415,0.00019,28.2523]
[1778147247305,28.15,80906.59,0.02,0.58415,0.00019,28.2523]
[1778147247351,28.15,80906.59,0.02,0.58415,0.00019,28.2523]
[1778147247302,28.15,80906.97,0.02,0.58422,0.00019,28.25134]
[1778147247483,28.15,80906.97,0.02,0.58422,0.00019,28.25134]
[1778147247651,28.15,80906.97,0.02,0.58422,0.00019,28.25134]
[1778147248133,28.15,80906.97,0.02,0.58423,0.00019,28.2513]
[1778147249590,28.15,80909.13,0.02,0.58464,0.00019,28.24565]
[1778147249608,28.15,80909.13,0.02,0.58464,0.00019,28.24565]
[1778147250146,28.14,80909.06,0.02,0.58463,0.00019,28.2458]
[1778147255180,28.14,80909.91,0.02,0.58481,0.00019,28.23993]
[1778147257622,28.14,80910.53,0.02,0.58493,0.00019,28.23825]
[1778147257638,28.14,80910.53,0.02,0.58493,0.00019,28.23825]
[1778147258204,28.14,80911.85,0.02,0.58519,0.00019,28.23475]
[1778147263237,28.14,80915.61,0.02,0.58592,0.00019,28.22467]
[1778147267265,28.13,80921.06,0.02,0.58696,0.00019,28.20999]
[1778147271293,28.13,80928.35,0.02,0.58836,0.00019,28.19011]
[1778147276328,28.13,80929.03,0.02,0.58849,0.00019,28.18819]
[1778147281363,28.13,80926.76,0.02,0.58806,0.00019,28.19434]
[1778147286398,28.13,80924.56,0.02,0.58765,0.00019,28.20024]
[1778147291433,28.12,80928.05,0.02,0.58832,0.00019,28.19063]
[1778147296468,28.12,80927.76,0.02,0.58827,0.00019,28.19134]
[1778147300436,28.12,80928.2,0.02,0.58836,0.00019,28.19008]
[1778147300473,28.12,80928.2,0.02,0.58836,0.00019,28.19008]
[1778147300889,28.12,80928.2,0.02,0.58836,0.00019,28.19008]
[1778147300927,28.12,80928.2,0.02,0.58836,0.00019,28.19008]
[1778147300961,28.12,80933.37,0.02,0.58935,0.00019,28.17579]
[1778147301761,28.12,80939.92,0.02,0.5906,0.00019,28.15746]
[1778147304368,28.12,80939.92,0.02,0.5906,0.00019,28.15746]
[1778147304469,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147304499,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147304595,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147304718,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147304856,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147304916,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147304934,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147305109,28.12,80939.53,0.02,0.59052,0.00019,28.15855]
[1778147305210,28.12,80928.9,0.02,0.5885,0.00019,28.1881]
[1778147306560,28.12,80928.9,0.02,0.5885,0.00019,28.1881]
[1778147306596,28.12,80928.9,0.02,0.5885,0.00019,28.1881]
[1778147306782,28.12,80928.9,0.02,0.5885,0.00019,28.1881]
[1778147306847,28.12,80917.74,0.02,0.58637,0.00019,28.21831]
[1778147312580,28.12,80921.86,0.02,0.58717,0.00019,28.20359]
[1778147315840,28.11,80922.81,0.02,0.58736,0.00019,28.20097]
[1778147315858,28.11,80922.81,0.02,0.58736,0.00019,28.20097]
[1778147315959,28.11,80923.84,0.02,0.58756,0.00019,28.19813]
[1778147321643,28.11,80926.66,0.02,0.58811,0.00019,28.1903]
[1778147325081,28.11,80926.42,0.02,0.58806,0.00019,28.19091]
[1778147325106,28.11,80926.42,0.02,0.58806,0.00019,28.19091]
[1778147325265,28.11,80926.42,0.02,0.58806,0.00019,28.19091]
[1778147325367,28.11,80926.65,0.02,0.58811,0.00019,28.19026]
[1778147327045,28.11,80926.65,0.02,0.58811,0.00019,28.19023]
[1778147327067,28.11,80926.65,0.02,0.58811,0.00019,28.19023]
[1778147327287,28.11,80927.84,0.02,0.58834,0.00019,28.18695]
[1778147332721,28.1,80928.75,0.02,0.58852,0.00019,28.18432]
[1778147335743,28.1,80922.61,0.02,0.58735,0.00019,28.201]
[1778147340775,28.1,80927.92,0.02,0.58837,0.00019,28.1864]
[1778147342407,28.1,80927.92,0.02,0.58837,0.00019,28.1864]
[1778147342430,28.1,80927.92,0.02,0.58837,0.00019,28.1864]
[1778147342791,28.1,80930.3,0.02,0.58883,0.00019,28.17981]
[1778147348018,28.1,80931.43,0.02,0.58905,0.00019,28.17662]
[1778147348047,28.1,80931.43,0.02,0.58905,0.00019,28.17662]
[1778147348251,28.1,80932.08,0.02,0.58918,0.00019,28.1748]
[1778147349497,28.1,80932.35,0.02,0.58923,0.00019,28.17404]
[1778147349536,28.1,80932.35,0.02,0.58923,0.00019,28.17404]
[1778147349636,28.1,80932.35,0.02,0.58923,0.00019,28.17404]
[1778147349842,28.1,80932.35,0.02,0.58923,0.00019,28.17402]
[1778147354880,28.09,80931.37,0.02,0.58905,0.00019,28.17666]
[1778147359326,28.09,80940.13,0.02,0.59072,0.00019,28.15211]
[1778147362068,28.09,80941.98,0.02,0.59108,0.00019,28.14686]
[1778147362082,28.09,80941.98,0.02,0.59108,0.00019,28.14686]
[1778147362146,28.09,80942.03,0.02,0.59109,0.00019,28.14672]
[1778147363732,28.09,80942.03,0.02,0.59109,0.00019,28.14673]
[1778147363750,28.09,80942.03,0.02,0.59109,0.00019,28.14673]
[1778147363869,28.09,80942.03,0.02,0.59109,0.00019,28.14673]
[1778147363970,28.09,80946.44,0.02,0.59193,0.00019,28.13415]
[1778147367972,28.09,80944.47,0.02,0.59155,0.00019,28.1398]
[1778147367989,28.09,80944.47,0.02,0.59155,0.00019,28.1398]
[1778147368220,28.09,80944.47,0.02,0.59155,0.00019,28.1398]
[1778147368321,28.09,80944.04,0.02,0.59147,0.00019,28.14102]
[1778147370027,28.09,80943.98,0.02,0.59146,0.00019,28.1412]
[1778147370202,28.09,80943.98,0.02,0.59146,0.00019,28.1412]
[1778147370300,28.09,80955.48,0.02,0.59365,0.00019,28.108]
[1778147370504,28.09,80955.48,0.02,0.59365,0.00019,28.108]
[1778147370703,28.09,80955.48,0.02,0.59365,0.00019,28.108]
[1778147371322,28.09,80959.37,0.02,0.5944,0.00019,28.09309]
[1778147372101,28.09,80959.37,0.02,0.5944,0.00019,28.09309]
[1778147372118,28.09,80959.37,0.02,0.5944,0.00019,28.09309]
[1778147372336,28.09,80959.08,0.02,0.59434,0.00019,28.09397]
[1778147373874,28.1,80959.36,0.02,0.5944,0.00019,28.09317]
[1778147379467,28.09,80953.02,0.02,0.59319,0.00019,28.11162]
[1778147381007,28.09,80953.02,0.02,0.59319,0.00019,28.11165]
[1778147381108,28.09,80948.0,0.02,0.59224,0.00019,28.12616]
[1778147386142,28.09,80950.28,0.02,0.59267,0.00019,28.11958]
[1778147392139,28.09,80950.67,0.02,0.59275,0.00019,28.11842]
[1778147397176,28.09,80956.06,0.02,0.59377,0.00019,28.10274]
[1778147400363,28.09,80955.83,0.02,0.59373,0.00019,28.10342]
[1778147404226,28.09,80964.45,0.02,0.59537,0.00019,28.078]
[1778147408552,28.09,80965.65,0.02,0.5956,0.00019,28.07439]
[1778147409261,28.09,80959.46,0.02,0.59442,0.00019,28.09282]
[1778147414297,28.1,80956.13,0.02,0.59378,0.00019,28.10274]
[1778147419331,28.1,80955.13,0.02,0.59358,0.00019,28.10581]
[1778147424440,28.1,80954.78,0.02,0.5935,0.00019,28.10691]
[1778147426380,28.1,80929.84,0.02,0.58875,0.00019,28.17764]
[1778147427387,28.1,80925.34,0.02,0.58789,0.00019,28.18997]
[1778147432422,28.1,80926.33,0.02,0.58809,0.00019,28.1837]
[1778147437459,28.1,80930.93,0.02,0.58897,0.00019,28.171]
[1778147442487,28.1,80927.44,0.02,0.58831,0.00019,28.18057]
[1778147447529,28.09,80927.84,0.02,0.58839,0.00019,28.1794]
[1778147452563,28.09,80928.92,0.02,0.5886,0.00019,28.17637]
[1778147457598,28.09,80927.92,0.02,0.58841,0.00019,28.17907]
[1778147460027,28.09,80921.8,0.02,0.58724,0.00019,28.19574]
[1778147461630,28.09,80916.53,0.02,0.58624,0.00019,28.20989]
[1778147464654,28.09,80923.8,0.02,0.58763,0.00019,28.19021]
[1778147470104,28.09,80923.74,0.02,0.58763,0.00019,28.19029]
[1778147475728,28.09,80925.11,0.02,0.58789,0.00019,28.18647]
[1778147480763,28.08,80927.83,0.02,0.58842,0.00019,28.17894]
[1778147485359,28.08,80934.68,0.02,0.58973,0.00019,28.15989]
[1778147486908,28.08,80940.38,0.02,0.59082,0.00019,28.14386]
[1778147491985,28.08,80942.13,0.02,0.59116,0.00019,28.13892]
[1778147497882,28.08,80943.27,0.02,0.59138,0.00019,28.13223]
[1778147502917,28.08,80945.42,0.02,0.59179,0.00019,28.12613]
[1778147507955,28.09,80946.71,0.02,0.59203,0.00019,28.12248]
[1778147512988,28.09,80946.6,0.02,0.59201,0.00019,28.12286]
[1778147514474,28.09,80938.35,0.02,0.59043,0.00019,28.14632]
[1778147518558,28.09,80932.27,0.02,0.58927,0.00019,28.16332]
[1778147521427,28.09,80924.17,0.02,0.58772,0.00019,28.18557]
[1778147522051,28.09,80915.78,0.02,0.58612,0.00019,28.20817]
[1778147524065,28.08,80915.08,0.02,0.58599,0.00019,28.20999]
[1778147527196,28.08,80905.42,0.02,0.58414,0.00019,28.23534]
[1778147528097,28.08,80905.42,0.02,0.58414,0.00019,28.23531]
[1778147529105,28.08,80892.79,0.02,0.58172,0.00019,28.2676]
[1778147534139,28.07,80899.39,0.02,0.583,0.00019,28.2506]
[1778147535147,28.07,80904.27,0.02,0.58394,0.00019,28.23797]
[1778147540181,28.07,80905.55,0.02,0.5842,0.00019,28.23443]
[1778147545216,28.06,80910.06,0.02,0.58508,0.00019,28.22243]
[1778147550669,28.06,80911.92,0.02,0.58545,0.00019,28.21734]
[1778147555286,28.06,80918.42,0.02,0.58671,0.00019,28.19633]
[1778147558307,28.05,80912.98,0.02,0.58567,0.00019,28.21081]
[1778147563342,28.05,80911.97,0.02,0.58549,0.00019,28.21332]
[1778147568377,28.05,80914.58,0.02,0.586,0.00019,28.20623]
[1778147573494,28.04,80912.75,0.02,0.58566,0.00019,28.21097]
[1778147576435,28.04,80920.06,0.02,0.58707,0.00019,28.19125]
[1778147581609,28.04,80921.87,0.02,0.58742,0.00019,28.18625]
[1778147584492,28.04,80927.49,0.02,0.5885,0.00019,28.17078]
[1778147589527,28.04,80926.77,0.02,0.58837,0.00019,28.1727]
[1778147594561,28.03,80926.69,0.02,0.58836,0.00019,28.17285]
[1778147599595,28.03,80924.71,0.02,0.58798,0.00019,28.17821]
[1778147600603,28.03,80912.4,0.02,0.58562,0.00019,28.21142]
[1778147601610,28.03,80909.06,0.02,0.58498,0.00019,28.22023]
[1778147604632,28.03,80916.07,0.02,0.58633,0.00019,28.20149]
[1778147609667,28.03,80912.35,0.02,0.58563,0.00019,28.2113]
[1778147615709,28.02,80913.18,0.02,0.58581,0.00019,28.20543]
[1778147620744,28.02,80913.61,0.02,0.5859,0.00019,28.20415]
[1778147625781,28.01,80913.82,0.02,0.58595,0.00019,28.20344]
[1778147631307,28.01,80916.43,0.02,0.58645,0.00019,28.19641]
[1778147636856,28.01,80916.83,0.02,0.58655,0.00019,28.19501]
[1778147641892,28.0,80919.3,0.02,0.58703,0.00019,28.18819]
[1778147647933,28.0,80917.64,0.02,0.58672,0.00019,28.1925]
[1778147652968,28.0,80923.39,0.02,0.58784,0.00019,28.17671]
[1778147655688,27.99,80929.22,0.02,0.58896,0.00019,28.16056]
[1778147657116,27.99,80937.38,0.02,0.59053,0.00019,28.13765]
[1778147663040,27.99,80933.3,0.02,0.58975,0.00019,28.14911]
[1778147667069,27.99,80938.16,0.02,0.59068,0.00019,28.13538]
[1778147672104,27.99,80938.88,0.02,0.59083,0.00019,28.12985]
[1778147677139,27.99,80936.97,0.02,0.59046,0.00019,28.13528]
[1778147682178,27.99,80935.78,0.02,0.59023,0.00019,28.13866]
[1778147687212,27.99,80937.36,0.02,0.59053,0.00019,28.13427]
[1778147692246,28.0,80934.51,0.02,0.58998,0.00019,28.14239]
[1778147697280,28.0,80932.18,0.02,0.58953,0.00019,28.14901]
[1778147702316,28.0,80934.21,0.02,0.58991,0.00019,28.1434]
[1778147707351,28.0,80936.1,0.02,0.59027,0.00019,28.13815]
[1778147712386,28.0,80934.13,0.02,0.58989,0.00019,28.1438]
[1778147717421,28.01,80933.13,0.02,0.58969,0.00019,28.14671]
[1778147722456,28.01,80930.59,0.02,0.58919,0.00019,28.15392]
[1778147727492,28.01,80929.47,0.02,0.58897,0.00019,28.15714]
[1778147732527,28.01,80929.25,0.02,0.58893,0.00019,28.15435]
[1778147739576,28.02,80929.69,0.02,0.58901,0.00019,28.15328]
[1778147744612,28.02,80928.99,0.02,0.58887,0.00019,28.15531]
[1778147749646,28.02,80929.7,0.02,0.589,0.00019,28.15344]
[1778147754682,28.02,80929.41,0.02,0.58894,0.00019,28.15434]
[1778147761731,28.03,80928.88,0.02,0.58883,0.00019,28.15594]
[1778147766766,28.03,80928.92,0.02,0.58883,0.00019,28.15591]
[1778147771801,28.03,80933.9,0.02,0.58978,0.00019,28.14214]
[1778147776836,28.03,80934.19,0.02,0.58983,0.00019,28.14146]
[1778147778852,28.03,80928.43,0.02,0.58872,0.00019,28.15753]
[1778147783889,28.03,80929.33,0.02,0.58889,0.00019,28.15511]
[1778147788924,28.04,80933.8,0.02,0.58974,0.00019,28.14271]
[1778147793959,28.04,80935.51,0.02,0.59008,0.00019,28.13447]
[1778147798994,28.04,80936.63,0.02,0.59029,0.00019,28.13137]
[1778147804029,28.04,80938.26,0.02,0.5906,0.00019,28.12683]
[1778147812514,28.04,80939.76,0.02,0.59088,0.00019,28.12271]
[1778147818127,28.04,80944.39,0.02,0.59176,0.00019,28.10958]
[1778147823163,28.04,80943.84,0.02,0.59165,0.00019,28.11122]
[1778147828198,28.05,80950.9,0.02,0.59299,0.00019,28.09093]
[1778147833234,28.05,80954.11,0.02,0.5936,0.00019,28.08166]
[1778147838267,28.05,80956.18,0.02,0.59399,0.00019,28.0757]
[1778147843304,28.05,80959.66,0.02,0.59465,0.00019,28.06555]
[1778147845318,28.05,80953.5,0.02,0.59347,0.00019,28.08372]
[1778147850353,28.06,80952.83,0.02,0.59334,0.00019,28.08576]
[1778147855388,28.06,80950.84,0.02,0.59296,0.00019,28.0881]
[1778147860423,28.06,80952.78,0.02,0.59333,0.00019,28.08251]
[1778147865458,28.06,80953.75,0.02,0.59351,0.00019,28.07973]
[1778147870493,28.06,80952.21,0.02,0.59321,0.00019,28.08427]
[1778147874880,28.06,80946.85,0.02,0.59219,0.00019,28.09981]
[1778147879556,28.06,80938.79,0.02,0.59065,0.00019,28.12277]
[1778147884591,28.06,80933.95,0.02,0.58973,0.00019,28.13627]
[1778147889628,28.05,80935.07,0.02,0.58995,0.00019,28.13305]
[1778147894662,28.05,80932.0,0.02,0.58937,0.00019,28.14156]
[1778147899697,28.05,80930.83,0.02,0.58914,0.00019,28.14476]
[1778147904732,28.05,80925.74,0.02,0.58817,0.00019,28.15875]
[1778147909768,28.05,80928.21,0.02,0.58865,0.00019,28.15191]
[1778147914804,28.05,80923.07,0.02,0.58767,0.00019,28.16249]
[1778147919839,28.05,80927.09,0.02,0.58845,0.00019,28.15147]
[1778147922859,28.05,80937.74,0.02,0.59048,0.00019,28.1218]
[1778147929911,28.05,80942.72,0.02,0.59143,0.00019,28.10778]
[1778147935953,28.05,80945.59,0.02,0.59199,0.00019,28.09933]
[1778147940987,28.04,80945.31,0.02,0.59195,0.00019,28.09989]
[1778147944010,28.04,80941.11,0.02,0.59116,0.00019,28.11174]
[1778147949043,28.04,80944.52,0.02,0.59182,0.00019,28.10183]
[1778147954081,28.03,80949.53,0.02,0.5928,0.00019,28.08709]
[1778147956092,28.03,80943.85,0.02,0.59171,0.00019,28.1035]
[1778147962133,28.03,80946.57,0.02,0.59223,0.00019,28.09572]
[1778147967170,28.03,80950.86,0.02,0.59305,0.00019,28.08332]
[1778147972207,28.03,80946.71,0.02,0.59226,0.00019,28.09187]
[1778147977239,28.03,80949.34,0.02,0.59276,0.00019,28.08425]
[1778147982274,28.03,80952.14,0.02,0.5933,0.00019,28.0761]
[1778147987308,28.03,80953.4,0.02,0.59354,0.00019,28.07242]
[1778147992344,28.03,80954.28,0.02,0.59371,0.00019,28.06985]
[1778147995365,28.03,80948.93,0.02,0.59269,0.00019,28.08545]
[1778148000400,28.03,80948.86,0.02,0.59268,0.00019,28.0856]
[1778148002734,28.03,80955.57,0.02,0.59396,0.00019,28.06599]
[1778148003849,28.03,80940.08,0.02,0.591,0.00019,28.11079]
[1778148004428,28.03,80940.08,0.02,0.591,0.00019,28.11077]
[1778148005440,28.03,80932.5,0.02,0.58955,0.00019,28.13209]
[1778148006474,28.03,80919.81,0.02,0.58711,0.00019,28.16698]
[1778148011483,28.02,80917.38,0.02,0.58666,0.00019,28.17335]
[1778148013926,28.02,80909.04,0.02,0.58506,0.00019,28.19552]
[1778148019539,28.02,80915.19,0.02,0.58626,0.00019,28.17894]
[1778148022560,28.02,80921.91,0.02,0.58755,0.00019,28.16071]
[1778148027596,28.01,80920.96,0.02,0.58737,0.00019,28.16321]
[1778148033925,28.01,80922.14,0.02,0.58761,0.00019,28.15644]
[1778148039679,28.01,80925.33,0.02,0.58823,0.00019,28.1476]
[1778148042701,28.01,80933.57,0.02,0.58981,0.00019,28.12471]
[1778148047856,28.01,80937.49,0.02,0.59057,0.00019,28.11367]
[1778148049753,28.01,80948.8,0.02,0.59273,0.00019,28.08129]
[1778148054787,28.01,80948.23,0.02,0.59262,0.00019,28.08305]
[1778148059821,28.01,80950.34,0.02,0.59302,0.00019,28.07696]
[1778148064857,28.02,80950.31,0.02,0.59301,0.00019,28.07709]
[1778148068888,28.02,80956.56,0.02,0.5942,0.00019,28.0588]
[1778148071909,28.02,80962.01,0.02,0.59524,0.00019,28.04267]
[1778148074929,28.02,80968.07,0.02,0.5964,0.00019,28.02449]
[1778148079964,28.02,80964.29,0.02,0.59568,0.00019,28.03572]
[1778148084999,28.01,80964.0,0.02,0.59564,0.00019,28.03643]
[1778148090037,28.01,80963.77,0.02,0.5956,0.00019,28.03705]
[1778148095073,28.01,80965.21,0.02,0.59589,0.00019,28.02913]
[1778148100107,28.01,80964.43,0.02,0.59574,0.00019,28.03139]
[1778148105142,28.01,80969.96,0.02,0.59681,0.00019,28.01458]
[1778148108163,28.0,80976.15,0.02,0.59799,0.00019,27.99553]
[1778148110176,28.0,80980.97,0.02,0.59892,0.00019,27.9805]
[1778148115212,28.0,80982.32,0.02,0.59919,0.00019,27.97602]
[1778148120247,27.99,80983.53,0.02,0.59944,0.00019,27.97193]
[1778148125287,27.99,80981.77,0.02,0.59912,0.00019,27.97711]
[1778148130321,27.98,80982.07,0.02,0.59919,0.00019,27.97587]
[1778148133502,27.98,80981.83,0.02,0.59915,0.00019,27.97649]
[1778148133684,27.98,80981.83,0.02,0.59915,0.00019,27.97649]
[1778148134503,27.98,80981.39,0.02,0.59908,0.00019,27.97775]
[1778148140387,27.97,80980.16,0.02,0.59886,0.00019,27.98123]
[1778148145422,27.97,80976.63,0.02,0.5982,0.00019,27.99192]
[1778148151469,27.96,80973.96,0.02,0.59772,0.00019,27.99637]
[1778148153483,27.96,80968.7,0.02,0.59672,0.00019,28.0124]
[1778148154986,27.96,80963.09,0.02,0.59564,0.00019,28.02933]
[1778148159526,27.96,80957.3,0.02,0.59454,0.00019,28.04658]
[1778148162546,27.96,80962.54,0.02,0.59554,0.00019,28.03091]
[1778148167581,27.96,80960.77,0.02,0.59521,0.00019,28.03617]
[1778148172616,27.96,80957.55,0.02,0.59459,0.00019,28.04573]
[1778148175126,27.96,80951.16,0.02,0.59337,0.00019,28.06457]
[1778148180674,27.95,80956.99,0.02,0.59449,0.00019,28.04728]
[1778148185707,27.95,80953.78,0.02,0.59388,0.00019,28.05665]
[1778148191750,27.94,80954.3,0.02,0.59402,0.00019,28.0545]
[1778148196787,27.93,80956.12,0.02,0.5944,0.00019,28.04857]
[1778148197745,27.93,80956.12,0.02,0.5944,0.00019,28.04857]
[1778148197944,27.93,80956.12,0.02,0.5944,0.00019,28.04857]
[1778148198047,27.93,80963.37,0.02,0.5958,0.00019,28.02675]
[1778148199819,27.92,80985.16,0.02,0.59997,0.00019,27.95937]
[1778148205341,27.92,80981.42,0.02,0.59928,0.00019,27.97082]
[1778148210902,27.91,80979.17,0.02,0.59887,0.00019,27.97745]
[1778148213919,27.91,80985.52,0.02,0.6001,0.00019,27.95377]
[1778148219959,27.9,80984.78,0.02,0.59998,0.00019,27.95581]
[1778148224995,27.9,80980.42,0.02,0.59916,0.00019,27.9693]
[1778148229026,27.9,80971.99,0.02,0.59755,0.00019,27.99532]
[1778148230034,27.89,80964.06,0.02,0.59603,0.00019,28.01948]
[1778148235069,27.89,80965.16,0.02,0.59626,0.00019,28.01584]
[1778148235739,27.89,80965.16,0.02,0.59626,0.00019,28.01584]
[1778148235807,27.89,80964.91,0.02,0.59622,0.00019,28.01654]
[1778148241119,27.88,80963.88,0.02,0.59604,0.00019,28.01938]
[1778148243126,27.88,80956.58,0.02,0.59464,0.00019,28.04122]
[1778148249167,27.88,80955.2,0.02,0.59439,0.00019,28.04508]
[1778148254203,27.87,80952.78,0.02,0.59393,0.00019,28.0521]
[1778148259238,27.87,80957.21,0.02,0.59479,0.00019,28.03878]
[1778148264274,27.87,80960.49,0.02,0.59543,0.00019,28.0288]
[1778148269308,27.86,80961.0,0.02,0.59554,0.00019,28.02715]
[1778148274344,27.86,80962.77,0.02,0.59589,0.00019,28.01819]
[1778148279379,27.86,80960.99,0.02,0.59555,0.00019,28.0235]
[1778148284413,27.86,80963.86,0.02,0.59611,0.00019,28.01476]
[1778148289449,27.86,80964.47,0.02,0.59623,0.00019,28.01285]
[1778148293478,27.86,80968.19,0.02,0.59695,0.00019,28.00145]
[1778148299519,27.86,80969.75,0.02,0.59725,0.00019,27.99656]
[1778148306104,27.85,80971.38,0.02,0.59757,0.00019,27.99142]
[1778148311603,27.85,80969.2,0.02,0.59716,0.00019,27.99807]
[1778148316639,27.85,80971.11,0.02,0.59753,0.00019,27.99213]
[1778148321674,27.85,80972.84,0.02,0.59786,0.00019,27.98672]
[1778148326713,27.85,80974.69,0.02,0.59822,0.00019,27.98092]
[1778148329731,27.85,80970.57,0.02,0.59743,0.00019,27.99363]
[1778148334766,27.85,80972.1,0.02,0.59774,0.00019,27.98534]
[1778148339802,27.85,80972.32,0.02,0.59778,0.00019,27.98462]
[1778148344838,27.85,80970.26,0.02,0.59739,0.00019,27.99094]
[1778148349861,27.85,80969.82,0.02,0.5973,0.00019,27.9923]
[1778148349909,27.85,80969.82,0.02,0.5973,0.00019,27.9923]
[1778148349940,27.85,80970.29,0.02,0.5974,0.00019,27.99085]
[1778148350568,27.85,80970.29,0.02,0.5974,0.00019,27.99085]
[1778148350607,27.85,80970.29,0.02,0.5974,0.00019,27.99085]
[1778148350882,27.85,80970.29,0.02,0.5974,0.00019,27.99085]
[1778148352895,27.85,80963.94,0.02,0.59617,0.00019,28.01031]
[1778148356254,27.85,80965.24,0.02,0.59642,0.00019,28.00637]
[1778148356288,27.85,80965.24,0.02,0.59642,0.00019,28.00637]
[1778148356328,27.85,80965.08,0.02,0.59639,0.00019,28.00686]
[1778148361959,27.85,80964.9,0.02,0.59635,0.00019,28.00744]
[1778148366994,27.85,80963.61,0.02,0.59611,0.00019,28.01138]
[1778148372029,27.85,80961.19,0.02,0.59564,0.00019,28.01874]
[1778148375678,27.85,80959.9,0.02,0.59539,0.00019,28.02266]
[1778148375695,27.85,80959.9,0.02,0.59539,0.00019,28.02266]
[1778148376057,27.85,80961.35,0.02,0.59567,0.00019,28.01829]
[1778148382099,27.85,80962.04,0.02,0.5958,0.00019,28.0162]
[1778148385855,27.85,80961.73,0.02,0.59574,0.00019,28.01714]
[1778148385896,27.85,80961.73,0.02,0.59574,0.00019,28.01714]
[1778148386127,27.85,80961.66,0.02,0.59573,0.00019,28.01735]
[1778148391162,27.85,80961.48,0.02,0.5957,0.00019,28.01437]
[1778148397193,27.85,80961.37,0.02,0.59568,0.00019,28.0147]
[1778148397216,27.85,80961.37,0.02,0.59568,0.00019,28.0147]
[1778148397273,27.85,80961.37,0.02,0.59568,0.00019,28.0147]
[1778148397305,27.85,80961.37,0.02,0.59568,0.00019,28.0147]
[1778148397528,27.85,80961.37,0.02,0.59568,0.00019,28.0147]
[1778148397552,27.85,80961.37,0.02,0.59568,0.00019,28.0147]
[1778148398012,27.85,80961.6,0.02,0.59573,0.00019,28.014]
[1778148398049,27.85,80961.6,0.02,0.59573,0.00019,28.014]
[1778148398215,27.85,80961.6,0.02,0.59573,0.00019,28.014]
[1778148398228,27.85,80961.6,0.02,0.59573,0.00019,28.014]
[1778148398314,27.85,80961.6,0.02,0.59573,0.00019,28.01399]
[1778148403310,27.85,80961.21,0.02,0.59565,0.00019,28.01516]
[1778148403332,27.85,80961.21,0.02,0.59565,0.00019,28.01516]
[1778148409288,27.85,80958.12,0.02,0.59506,0.00019,28.0245]
[1778148414323,27.84,80954.21,0.02,0.59432,0.00019,28.0359]
[1778148417529,27.84,80955.24,0.02,0.59453,0.00019,28.03263]
[1778148417554,27.84,80955.24,0.02,0.59453,0.00019,28.03263]
[1778148418351,27.84,80954.44,0.02,0.59439,0.00019,28.03482]
[1778148422597,27.83,80955.46,0.02,0.5946,0.00019,28.03148]
[1778148422634,27.83,80954.81,0.02,0.59448,0.00019,28.03337]
[1778148423387,27.83,80955.58,0.02,0.59463,0.00019,28.03101]
[1778148424644,27.83,80955.58,0.02,0.59463,0.00019,28.03096]
[1778148424680,27.83,80955.58,0.02,0.59463,0.00019,28.03096]
[1778148425400,27.83,80957.48,0.02,0.595,0.00019,28.02522]
[1778148425656,27.83,80957.48,0.02,0.595,0.00019,28.02522]
[1778148425681,27.83,80957.48,0.02,0.595,0.00019,28.02522]
[1778148426408,27.83,80957.85,0.02,0.59508,0.00019,28.02405]
[1778148429704,27.82,80957.98,0.02,0.59511,0.00019,28.0235]
[1778148429723,27.82,80957.98,0.02,0.59511,0.00019,28.0235]
[1778148430435,27.82,80957.61,0.02,0.59504,0.00019,28.02456]
[1778148435473,27.82,80958.3,0.02,0.59519,0.00019,28.02218]
[1778148440505,27.81,80959.81,0.02,0.59551,0.00019,28.01713]
[1778148440930,27.81,80959.81,0.02,0.59551,0.00019,28.01713]
[1778148440966,27.81,80959.81,0.02,0.59551,0.00019,28.01713]
[1778148441512,27.8,80959.91,0.02,0.59554,0.00019,28.01673]
[1778148447091,27.79,80959.77,0.02,0.59554,0.00019,28.01656]
[1778148453597,27.78,80959.77,0.02,0.59559,0.00019,28.01245]
[1778148456343,27.78,80959.23,0.02,0.5955,0.00019,28.01389]
[1778148456382,27.78,80959.23,0.02,0.5955,0.00019,28.01389]
[1778148456618,27.78,80959.4,0.02,0.59553,0.00019,28.01327]
[1778148462662,27.77,80959.97,0.02,0.59568,0.00019,28.01094]
[1778148465574,27.76,80959.26,0.02,0.59555,0.00019,28.013]
[1778148465600,27.76,80959.26,0.02,0.59555,0.00019,28.013]
[1778148465577,27.76,80959.48,0.02,0.5956,0.00019,28.01213]
[1778148472731,27.75,80959.42,0.02,0.59563,0.00019,28.0116]
[1778148477765,27.74,80963.01,0.02,0.59634,0.00019,28.0003]
[1778148478773,27.74,80974.39,0.02,0.59854,0.00019,27.96509]
[1778148479780,27.74,80975.9,0.02,0.59883,0.00019,27.96035]
[1778148482611,27.74,80975.76,0.02,0.5988,0.00019,27.96079]
[1778148482628,27.74,80975.76,0.02,0.5988,0.00019,27.96079]
[1778148482679,27.74,80976.08,0.02,0.59886,0.00019,27.95978]
[1778148485191,27.74,80976.72,0.02,0.59899,0.00019,27.95776]
[1778148485230,27.74,80976.72,0.02,0.59899,0.00019,27.95776]
[1778148485359,27.74,80979.36,0.02,0.5995,0.00019,27.94942]
[1778148486723,27.74,80979.36,0.02,0.5995,0.00019,27.94942]
[1778148486761,27.74,80979.36,0.02,0.5995,0.00019,27.94942]
[1778148487029,27.74,80979.36,0.02,0.5995,0.00019,27.94942]
[1778148487131,27.74,80982.23,0.02,0.60005,0.00019,27.94027]
[1778148487749,27.74,80982.23,0.02,0.60005,0.00019,27.94027]
[1778148487788,27.74,80982.23,0.02,0.60005,0.00019,27.94027]
[1778148488069,27.74,80981.43,0.02,0.5999,0.00019,27.9428]
[1778148490857,27.74,80976.73,0.02,0.59899,0.00019,27.95764]
[1778148497441,27.74,80974.42,0.02,0.59855,0.00019,27.96485]
[1778148502941,27.74,80974.56,0.02,0.59858,0.00019,27.96438]
[1778148507980,27.74,80973.85,0.02,0.59845,0.00019,27.96656]
[1778148509407,27.74,80973.85,0.02,0.59845,0.00019,27.96656]
[1778148509433,27.74,80973.85,0.02,0.59845,0.00019,27.96656]
[1778148509632,27.74,80973.85,0.02,0.59845,0.00019,27.96656]
[1778148509501,27.74,80973.09,0.02,0.5983,0.00019,27.96893]
[1778148512363,27.74,80972.68,0.02,0.59823,0.00019,27.96667]
[1778148512380,27.74,80972.68,0.02,0.59823,0.00019,27.96667]
[1778148512510,27.74,80972.21,0.02,0.59814,0.00019,27.96813]
[1778148513623,27.74,80972.21,0.02,0.59814,0.00019,27.96813]
[1778148513658,27.74,80972.21,0.02,0.59814,0.00019,27.96813]
[1778148513840,27.74,80972.21,0.02,0.59814,0.00019,27.96813]
[1778148514473,27.74,80972.21,0.02,0.59814,0.00019,27.96813]
[1778148514485,27.74,80972.21,0.02,0.59814,0.00019,27.96813]
[1778148520062,27.73,80972.83,0.02,0.59827,0.00019,27.96612]
[1778148525101,27.73,80971.86,0.02,0.59808,0.00019,27.96908]
[1778148530132,27.73,80968.67,0.02,0.59747,0.00019,27.97894]
[1778148535167,27.73,80967.73,0.02,0.59729,0.00019,27.9818]
[1778148540202,27.73,80967.21,0.02,0.59719,0.00019,27.98336]
[1778148541947,27.73,80966.21,0.02,0.597,0.00019,27.98644]
[1778148542185,27.73,80966.21,0.02,0.597,0.00019,27.98644]
[1778148542407,27.73,80966.21,0.02,0.597,0.00019,27.98644]
[1778148542467,27.73,80966.21,0.02,0.597,0.00019,27.98644]
[1778148542609,27.73,80966.21,0.02,0.597,0.00019,27.98644]
[1778148542627,27.73,80958.82,0.02,0.59557,0.00019,28.00904]
[1778148544230,27.73,80951.99,0.02,0.59425,0.00019,28.02963]
[1778148549265,27.73,80953.96,0.02,0.59463,0.00019,28.02384]
[1778148554300,27.73,80955.33,0.02,0.59489,0.00019,28.01981]
[1778148555050,27.73,80955.33,0.02,0.59489,0.00019,28.01981]
[1778148555104,27.73,80955.33,0.02,0.59489,0.00019,28.01981]
[1778148555350,27.73,80956.8,0.02,0.59517,0.00019,28.0154]
[1778148561349,27.74,80960.18,0.02,0.59582,0.00019,28.00526]
[1778148563764,27.74,80960.56,0.02,0.59589,0.00019,28.00412]
[1778148564246,27.74,80960.36,0.02,0.59585,0.00019,28.00474]
[1778148564274,27.74,80960.36,0.02,0.59585,0.00019,28.00474]
[1778148564383,27.74,80960.36,0.02,0.59585,0.00019,28.00474]
[1778148564464,27.74,80960.42,0.02,0.59586,0.00019,28.00457]
[1778148577461,27.74,80966.03,0.02,0.59694,0.00019,27.98404]
[1778148582658,27.74,80966.14,0.02,0.59696,0.00019,27.98374]
[1778148582701,27.74,80966.14,0.02,0.59696,0.00019,27.98374]
[1778148582674,27.74,80966.76,0.02,0.59708,0.00019,27.98184]
[1778148588075,27.74,80968.64,0.02,0.59744,0.00019,27.97609]
[1778148593573,27.74,80963.09,0.02,0.59637,0.00019,27.99313]
[1778148595587,27.74,80958.22,0.02,0.59544,0.00019,28.00777]
[1778148603643,27.72,80958.1,0.02,0.59546,0.00019,28.00737]
[1778148606148,27.72,80958.25,0.02,0.5955,0.00019,28.00674]
[1778148606167,27.72,80958.25,0.02,0.5955,0.00019,28.00674]
[1778148606669,27.72,80958.82,0.02,0.59562,0.00019,28.00491]
[1778148607092,27.72,80958.82,0.02,0.59562,0.00019,28.00491]
[1778148607122,27.72,80958.82,0.02,0.59562,0.00019,28.00491]
[1778148607243,27.72,80958.82,0.02,0.59562,0.00019,28.00491]
[1778148607677,27.72,80959.78,0.02,0.59581,0.00019,28.00191]
[1778148612108,27.71,80959.01,0.02,0.59568,0.00019,28.0039]
[1778148612151,27.71,80959.01,0.02,0.59568,0.00019,28.0039]
[1778148612276,27.71,80959.01,0.02,0.59568,0.00019,28.0039]
[1778148612723,27.71,80958.94,0.02,0.59567,0.00019,28.00403]
[1778148618753,27.7,80955.76,0.02,0.59509,0.00019,28.01313]
[1778148619328,27.7,80955.76,0.02,0.59509,0.00019,28.01313]
[1778148619362,27.7,80955.76,0.02,0.59509,0.00019,28.01313]
[1778148619439,27.7,80955.76,0.02,0.59509,0.00019,28.01313]
[1778148619760,27.7,80955.91,0.02,0.59512,0.00019,28.01259]
[1778148624795,27.69,80953.11,0.02,0.5946,0.00019,28.02057]
[1778148627444,27.68,80952.88,0.02,0.59457,0.00019,28.02108]
[1778148627472,27.68,80952.88,0.02,0.59457,0.00019,28.02108]
[1778148627534,27.68,80952.88,0.02,0.59457,0.00019,28.02108]
[1778148627817,27.68,80951.4,0.02,0.59429,0.00019,28.02542]
[1778148628823,27.68,80944.45,0.02,0.59295,0.00019,28.04599]
[1778148631587,27.68,80944.44,0.02,0.59296,0.00019,28.0458]
[1778148631614,27.68,80944.44,0.02,0.59296,0.00019,28.0458]
[1778148631725,27.68,80944.44,0.02,0.59296,0.00019,28.0458]
[1778148631807,27.67,80944.21,0.02,0.59293,0.00019,28.04286]
[1778148638430,27.66,80947.33,0.02,0.59358,0.00019,28.03285]
[1778148643755,27.65,80948.53,0.02,0.59383,0.00019,28.02906]
[1778148643793,27.65,80948.53,0.02,0.59383,0.00019,28.02906]
[1778148643771,27.65,80950.15,0.02,0.59416,0.00019,28.02389]
[1778148648964,27.64,80951.47,0.02,0.59445,0.00019,28.01937]
[1778148653998,27.63,80948.53,0.02,0.5939,0.00019,28.02775]
[1778148655951,27.63,80948.51,0.02,0.5939,0.00019,28.02783]
[1778148655966,27.63,80948.51,0.02,0.5939,0.00019,28.02783]
[1778148656113,27.63,80948.51,0.02,0.5939,0.00019,28.02783]
[1778148656192,27.63,80949.25,0.02,0.59404,0.00019,28.02565]
[1778148662059,27.63,80953.12,0.02,0.59479,0.00019,28.01411]
[1778148663844,27.63,80953.12,0.02,0.59479,0.00019,28.01411]
[1778148663921,27.63,80953.19,0.02,0.5948,0.00019,28.01391]
[1778148664000,27.63,80953.19,0.02,0.5948,0.00019,28.01391]
[1778148664073,27.63,80950.79,0.02,0.59433,0.00019,28.02112]
[1778148665143,27.63,80950.79,0.02,0.59433,0.00019,28.02112]
[1778148665179,27.63,80950.79,0.02,0.59433,0.00019,28.02112]
[1778148665391,27.63,80950.79,0.02,0.59433,0.00019,28.02112]
[1778148665480,27.63,80943.21,0.02,0.59286,0.00019,28.0437]
[1778148671122,27.63,80947.89,0.02,0.59376,0.00019,28.02992]
[1778148676162,27.64,80949.44,0.02,0.59406,0.00019,28.02542]
[1778148679353,27.64,80948.39,0.02,0.59385,0.00019,28.02861]
[1778148679379,27.64,80948.39,0.02,0.59385,0.00019,28.02861]
[1778148679405,27.64,80948.39,0.02,0.59385,0.00019,28.02861]
[1778148679454,27.64,80948.31,0.02,0.59383,0.00019,28.02886]
[1778148684373,27.64,80948.08,0.02,0.59378,0.00019,28.02963]
[1778148684402,27.64,80948.08,0.02,0.59378,0.00019,28.02963]
[1778148684444,27.64,80946.15,0.02,0.59341,0.00019,28.03539]
[1778148690261,27.64,80950.54,0.02,0.59425,0.00019,28.02239]
[1778148695296,27.64,80952.11,0.02,0.59456,0.00019,28.01427]
[1778148699624,27.65,80950.65,0.02,0.59428,0.00019,28.01872]
[1778148699649,27.65,80950.65,0.02,0.59428,0.00019,28.01872]
[1778148699762,27.65,80950.65,0.02,0.59428,0.00019,28.01872]
[1778148699810,27.65,80950.94,0.02,0.59433,0.00019,28.01788]
[1778148700633,27.65,80950.94,0.02,0.59433,0.00019,28.01788]
[1778148700653,27.65,80950.94,0.02,0.59433,0.00019,28.01788]
[1778148700881,27.65,80949.32,0.02,0.59401,0.00019,28.02275]
[1778148706373,27.65,80950.06,0.02,0.59415,0.00019,28.02064]
[1778148711102,27.65,80951.12,0.02,0.59435,0.00019,28.01753]
[1778148711362,27.65,80951.12,0.02,0.59435,0.00019,28.01753]
[1778148711369,27.65,80951.12,0.02,0.59435,0.00019,28.01753]
[1778148711682,27.65,80951.12,0.02,0.59435,0.00019,28.01753]
[1778148711726,27.65,80951.12,0.02,0.59435,0.00019,28.01753]
[1778148711887,27.65,80951.12,0.02,0.59435,0.00019,28.01753]
[1778148711888,27.65,80943.36,0.02,0.59285,0.00019,28.04065]
[1778148712006,27.65,80943.36,0.02,0.59285,0.00019,28.04065]
[1778148712967,27.65,80942.09,0.02,0.5926,0.00019,28.04439]
[1778148712990,27.65,80942.09,0.02,0.5926,0.00019,28.04439]
[1778148713424,27.65,80936.88,0.02,0.59159,0.00019,28.05963]
[1778148715440,27.65,80932.26,0.02,0.59069,0.00019,28.07298]
[1778148717017,27.65,80930.34,0.02,0.59032,0.00019,28.07848]
[1778148717053,27.65,80930.34,0.02,0.59032,0.00019,28.07848]
[1778148717454,27.65,80929.4,0.02,0.59013,0.00019,28.08116]
[1778148721482,27.65,80922.6,0.02,0.58881,0.00019,28.10042]
[1778148725283,27.65,80918.26,0.02,0.58796,0.00019,28.11255]
[1778148725298,27.65,80918.26,0.02,0.58796,0.00019,28.11255]
[1778148725330,27.65,80918.26,0.02,0.58796,0.00019,28.11255]
[1778148725510,27.65,80917.94,0.02,0.5879,0.00019,28.11344]
[1778148728531,27.65,80913.24,0.02,0.58699,0.0002,28.12643]
[1778148731552,27.65,80906.71,0.02,0.58571,0.0002,28.14423]
[1778148736587,27.65,80904.56,0.02,0.58529,0.0002,28.15002]
[1778148737508,27.65,80904.56,0.02,0.58529,0.0002,28.15002]
[1778148737539,27.65,80904.56,0.02,0.58529,0.0002,28.15002]
[1778148737588,27.65,80904.56,0.02,0.58529,0.0002,28.15002]
[1778148737930,27.65,80904.56,0.02,0.58529,0.0002,28.15002]
[1778148737608,27.65,80892.22,0.02,0.58288,0.0002,28.18269]
[1778148738411,27.65,80892.22,0.02,0.58288,0.0002,28.18269]
[1778148738468,27.65,80892.22,0.02,0.58288,0.0002,28.18269]
[1778148738601,27.65,80892.22,0.02,0.58288,0.0002,28.18268]
[1778148739608,27.65,80882.1,0.02,0.58091,0.0002,28.20867]
[1778148740348,27.65,80882.1,0.02,0.58091,0.0002,28.20867]
[1778148740384,27.65,80882.1,0.02,0.58091,0.0002,28.20867]
[1778148740585,27.65,80882.1,0.02,0.58091,0.0002,28.20867]
[1778148740662,27.65,80874.34,0.02,0.57939,0.0002,28.22813]
[1778148746658,27.64,80871.42,0.02,0.57883,0.0002,28.23517]
[1778148749463,27.64,80870.15,0.02,0.57858,0.0002,28.23823]
[1778148749488,27.64,80870.15,0.02,0.57858,0.0002,28.23823]
[1778148749885,27.64,80870.15,0.02,0.57858,0.0002,28.23823]
[1778148749919,27.64,80869.9,0.02,0.57854,0.0002,28.23882]
[1778148752699,27.64,80864.78,0.02,0.57755,0.0002,28.24772]
[1778148753657,27.64,80864.78,0.02,0.57755,0.0002,28.24772]
[1778148753687,27.64,80864.78,0.02,0.57755,0.0002,28.24772]
[1778148753747,27.64,80864.78,0.02,0.57755,0.0002,28.24772]
[1778148755112,27.63,80860.1,0.02,0.57663,0.0002,28.25891]
[1778148755140,27.63,80860.1,0.02,0.57663,0.0002,28.25891]
[1778148755194,27.63,80860.1,0.02,0.57663,0.0002,28.25891]
[1778148755212,27.63,80860.1,0.02,0.57663,0.0002,28.25891]
[1778148755259,27.63,80860.1,0.02,0.57663,0.0002,28.25891]
[1778148755397,27.63,80860.1,0.02,0.57663,0.0002,28.25891]
[1778148755720,27.63,80848.64,0.02,0.57439,0.0002,28.28579]
[1778148756728,27.63,80843.5,0.02,0.57338,0.0002,28.29752]
[1778148758225,27.63,80845.93,0.02,0.57386,0.0002,28.29193]
[1778148758306,27.63,80845.93,0.02,0.57386,0.0002,28.29193]
[1778148758361,27.63,80845.93,0.02,0.57386,0.0002,28.29193]
[1778148758585,27.63,80845.93,0.02,0.57386,0.0002,28.29193]
[1778148758621,27.63,80845.93,0.02,0.57386,0.0002,28.29193]
[1778148758640,27.63,80845.93,0.02,0.57386,0.0002,28.29193]
[1778148758852,27.63,80829.75,0.02,0.57068,0.0002,28.3281]
[1778148759050,27.63,80829.75,0.02,0.57068,0.0002,28.3281]
[1778148759245,27.63,80829.75,0.02,0.57068,0.0002,28.3281]
[1778148759578,27.63,80829.75,0.02,0.57068,0.0002,28.3281]
[1778148759771,27.63,80829.75,0.02,0.57068,0.0002,28.3281]
[1778148759900,27.63,80829.75,0.02,0.57068,0.0002,28.3281]
[1778148759956,27.63,80819.03,0.02,0.56856,0.0002,28.3511]
[1778148760946,27.63,80819.03,0.02,0.56856,0.0002,28.3511]
[1778148760761,27.63,80819.03,0.02,0.56856,0.0002,28.35111]
[1778148761027,27.63,80819.03,0.02,0.56856,0.0002,28.35111]
[1778148762805,27.63,80823.06,0.02,0.56935,0.0002,28.34258]
[1778148762840,27.63,80823.06,0.02,0.56935,0.0002,28.34258]
[1778148762879,27.63,80836.67,0.02,0.57203,0.0002,28.31293]
[1778148763019,27.63,80836.67,0.02,0.57203,0.0002,28.31293]
[1778148766853,27.64,80835.08,0.02,0.57171,0.0002,28.31654]
[1778148766896,27.64,80835.08,0.02,0.57171,0.0002,28.31654]
[1778148766875,27.64,80834.51,0.02,0.5716,0.0002,28.31783]
[1778148767880,27.64,80834.51,0.02,0.5716,0.0002,28.31783]
[1778148767903,27.64,80834.51,0.02,0.5716,0.0002,28.31783]
[1778148767884,27.64,80840.24,0.02,0.57273,0.0002,28.30507]
[1778148768921,27.64,80840.24,0.02,0.57273,0.0002,28.30507]
[1778148768973,27.64,80840.24,0.02,0.57273,0.0002,28.30507]
[1778148770830,27.64,80849.3,0.02,0.5745,0.0002,28.28444]
[1778148771507,27.64,80849.3,0.02,0.5745,0.0002,28.28444]
[1778148771537,27.64,80849.3,0.02,0.5745,0.0002,28.28444]
[1778148771653,27.64,80849.3,0.02,0.5745,0.0002,28.28444]
[1778148771753,27.64,80849.3,0.02,0.5745,0.0002,28.28444]
[1778148771837,27.64,80849.5,0.02,0.57454,0.0002,28.28402]
[1778148772844,27.64,80857.47,0.02,0.5761,0.0002,28.26536]
[1778148773851,27.64,80862.3,0.02,0.57705,0.0002,28.25384]
[1778148774069,27.64,80862.3,0.02,0.57705,0.0002,28.25384]
[1778148774097,27.64,80862.3,0.02,0.57705,0.0002,28.25384]
[1778148774220,27.64,80862.3,0.02,0.57705,0.0002,28.25384]
[1778148774301,27.64,80862.3,0.02,0.57705,0.0002,28.25384]
[1778148775866,27.64,80867.93,0.02,0.57815,0.0002,28.24025]
[1778148778886,27.65,80874.27,0.02,0.57939,0.0002,28.22475]
[1778148781907,27.65,80858.22,0.02,0.57624,0.0002,28.26377]
[1778148782914,27.65,80859.53,0.02,0.5765,0.0002,28.26061]
[1778148785935,27.64,80865.38,0.02,0.57766,0.0002,28.24641]
[1778148788198,27.64,80866.25,0.02,0.57783,0.0002,28.24421]
[1778148788234,27.64,80866.25,0.02,0.57783,0.0002,28.24421]
[1778148788956,27.64,80865.71,0.02,0.57773,0.0002,28.24548]
[1778148793288,27.63,80868.37,0.02,0.57826,0.0002,28.23882]
[1778148793304,27.63,80868.37,0.02,0.57826,0.0002,28.23882]
[1778148793509,27.63,80868.37,0.02,0.57826,0.0002,28.23882]
[1778148793992,27.63,80868.56,0.02,0.5783,0.0002,28.23831]
[1778148798400,27.63,80869.07,0.02,0.57842,0.0002,28.23689]
[1778148798418,27.63,80869.07,0.02,0.57842,0.0002,28.23689]
[1778148799032,27.63,80869.86,0.02,0.57857,0.0002,28.23491]
[1778148802478,27.62,80870.97,0.02,0.5788,0.0002,28.23205]
[1778148802519,27.62,80870.97,0.02,0.5788,0.0002,28.23205]
[1778148802619,27.62,80870.97,0.02,0.5788,0.0002,28.23205]
[1778148803058,27.62,80878.04,0.02,0.58018,0.0002,28.21449]
[1778148805071,27.62,80881.35,0.02,0.58083,0.0002,28.20621]
[1778148810106,27.63,80880.7,0.02,0.58069,0.0002,28.20804]
[1778148813753,27.63,80879.75,0.02,0.5805,0.0002,28.20702]
[1778148813792,27.63,80879.75,0.02,0.5805,0.0002,28.20702]
[1778148813986,27.63,80871.6,0.02,0.57891,0.0002,28.2273]
[1778148815709,27.63,80871.6,0.02,0.57891,0.0002,28.2273]
[1778148815748,27.63,80871.6,0.02,0.57891,0.0002,28.2273]
[1778148815998,27.63,80871.6,0.02,0.57891,0.0002,28.2273]
[1778148815849,27.63,80874.01,0.02,0.57939,0.0002,28.22124]
[1778148821183,27.63,80880.63,0.02,0.58068,0.0002,28.20477]
[1778148823888,27.63,80880.08,0.02,0.58057,0.0002,28.2062]
[1778148823924,27.63,80880.08,0.02,0.58057,0.0002,28.2062]
[1778148823989,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824207,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824232,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824298,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824458,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824475,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824897,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824923,27.63,80879.0,0.02,0.58035,0.0002,28.209]
[1778148824965,27.64,80878.89,0.02,0.58033,0.0002,28.20932]
[1778148830246,27.64,80878.83,0.02,0.5803,0.0002,28.20966]
[1778148838302,27.65,80879.54,0.02,0.58042,0.0002,28.20822]
[1778148843337,27.65,80879.94,0.02,0.58048,0.0002,28.2074]
[1778148847365,27.66,80885.34,0.02,0.58153,0.0002,28.19382]
[1778148852402,27.66,80887.66,0.02,0.58198,0.0002,28.18798]
[1778148857570,27.66,80889.17,0.02,0.58227,0.0002,28.18416]
[1778148857603,27.66,80889.17,0.02,0.58227,0.0002,28.18416]
[1778148857795,27.66,80888.52,0.02,0.58214,0.0002,28.18585]
[1778148861558,27.66,80891.56,0.02,0.58273,0.0002,28.17803]
[1778148861599,27.66,80891.56,0.02,0.58273,0.0002,28.17803]
[1778148861606,27.66,80891.56,0.02,0.58273,0.0002,28.17803]
[1778148861639,27.67,80889.77,0.02,0.58238,0.0002,28.18268]
[1778148862493,27.67,80889.77,0.02,0.58238,0.0002,28.18268]
[1778148862516,27.67,80889.77,0.02,0.58238,0.0002,28.18268]
[1778148862707,27.67,80887.97,0.02,0.58203,0.0002,28.18734]
[1778148868015,27.67,80887.94,0.02,0.58202,0.0002,28.18749]
[1778148868043,27.67,80887.94,0.02,0.58202,0.0002,28.18749]
[1778148868080,27.67,80888.15,0.02,0.58206,0.0002,28.18696]
[1778148870068,27.67,80893.49,0.02,0.5831,0.0002,28.17314]
[1778148875561,27.67,80886.68,0.02,0.58177,0.0002,28.1873]
[1778148880596,27.67,80886.88,0.02,0.58181,0.0002,28.18684]
[1778148885632,27.67,80885.4,0.02,0.58152,0.0002,28.19066]
[1778148890151,27.67,80884.52,0.02,0.58134,0.0002,28.19292]
[1778148890402,27.67,80884.52,0.02,0.58134,0.0002,28.19292]
[1778148890560,27.67,80884.52,0.02,0.58134,0.0002,28.19292]
[1778148890669,27.67,80883.78,0.02,0.5812,0.0002,28.19481]
[1778148891673,27.67,80876.49,0.02,0.57977,0.0002,28.21316]
[1778148897715,27.67,80874.22,0.02,0.57934,0.0002,28.21865]
[1778148901288,27.66,80874.55,0.02,0.57941,0.0002,28.21776]
[1778148901313,27.66,80874.55,0.02,0.57941,0.0002,28.21776]
[1778148901744,27.66,80873.83,0.02,0.57927,0.0002,28.21952]
[1778148902328,27.66,80873.83,0.02,0.57927,0.0002,28.21952]
[1778148902356,27.66,80873.83,0.02,0.57927,0.0002,28.21952]
[1778148902478,27.66,80873.83,0.02,0.57927,0.0002,28.21952]
[1778148902751,27.66,80873.15,0.02,0.57914,0.0002,28.22117]
[1778148905774,27.66,80883.01,0.02,0.58108,0.0002,28.19637]
[1778148906437,27.66,80883.01,0.02,0.58108,0.0002,28.19637]
[1778148906473,27.66,80883.01,0.02,0.58108,0.0002,28.19637]
[1778148906564,27.66,80883.01,0.02,0.58108,0.0002,28.19637]
[1778148906782,27.66,80883.93,0.02,0.58126,0.0002,28.19401]
[1778148911816,27.66,80880.25,0.02,0.58054,0.0002,28.20324]
[1778148916851,27.65,80876.72,0.02,0.57986,0.0002,28.21197]
[1778148921886,27.65,80877.26,0.02,0.57998,0.0002,28.21049]
[1778148924772,27.65,80877.38,0.02,0.58,0.0002,28.21013]
[1778148924792,27.65,80877.38,0.02,0.58,0.0002,28.21013]
[1778148924958,27.65,80877.38,0.02,0.58,0.0002,28.21013]
[1778148925040,27.65,80876.53,0.02,0.57984,0.0002,28.21223]
[1778148925323,27.65,80876.53,0.02,0.57984,0.0002,28.21223]
[1778148925358,27.65,80876.53,0.02,0.57984,0.0002,28.21223]
[1778148925773,27.65,80876.53,0.02,0.57984,0.0002,28.21223]
[1778148925806,27.65,80876.53,0.02,0.57984,0.0002,28.21223]
[1778148926310,27.65,80876.53,0.02,0.57984,0.0002,28.2122]
[1778148928838,27.65,80876.53,0.02,0.57984,0.0002,28.21217]
[1778148928860,27.65,80876.53,0.02,0.57984,0.0002,28.21217]
[1778148928935,27.65,80876.53,0.02,0.57985,0.0002,28.21212]
[1778148929735,27.65,80876.53,0.02,0.57985,0.0002,28.21212]
[1778148929776,27.65,80876.53,0.02,0.57985,0.0002,28.21212]
[1778148929911,27.65,80876.53,0.02,0.57985,0.0002,28.21212]
[1778148929942,27.64,80875.92,0.02,0.57973,0.0002,28.21361]
[1778148931078,27.64,80875.92,0.02,0.57973,0.0002,28.21361]
[1778148931101,27.64,80875.92,0.02,0.57973,0.0002,28.21361]
[1778148931109,27.64,80864.18,0.02,0.57744,0.0002,28.23893]
[1778148931256,27.64,80864.18,0.02,0.57744,0.0002,28.23893]
[1778148931282,27.64,80864.18,0.02,0.57744,0.0002,28.23893]
[1778148931500,27.64,80864.18,0.02,0.57744,0.0002,28.23893]
[1778148931967,27.64,80864.18,0.02,0.57744,0.0002,28.23893]
[1778148931997,27.64,80864.18,0.02,0.57744,0.0002,28.23893]
[1778148932988,27.64,80864.84,0.02,0.57757,0.0002,28.2373]
[1778148933010,27.64,80864.84,0.02,0.57757,0.0002,28.2373]
[1778148933053,27.64,80864.84,0.02,0.57757,0.0002,28.2373]
[1778148933154,27.64,80866.02,0.02,0.5778,0.0002,28.2344]
[1778148937028,27.64,80866.31,0.02,0.57787,0.0002,28.23358]
[1778148937055,27.64,80866.31,0.02,0.57787,0.0002,28.23358]
[1778148937087,27.64,80866.31,0.02,0.57787,0.0002,28.23358]
[1778148937184,27.64,80866.62,0.02,0.57793,0.0002,28.23278]
[1778148941063,27.63,80869.39,0.02,0.57848,0.0002,28.22589]
[1778148941089,27.63,80869.39,0.02,0.57848,0.0002,28.22589]
[1778148941127,27.63,80869.93,0.02,0.57859,0.0002,28.22453]
[1778148946145,27.63,80870.56,0.02,0.57873,0.0002,28.22284]
[1778148946170,27.63,80870.56,0.02,0.57873,0.0002,28.22284]
[1778148946291,27.63,80870.92,0.02,0.5788,0.0002,28.22192]
[1778148947063,27.63,80871.22,0.02,0.57886,0.0002,28.22114]
[1778148950478,27.62,80870.81,0.02,0.57879,0.0002,28.22205]
[1778148950501,27.62,80870.81,0.02,0.57879,0.0002,28.22205]
[1778148951091,27.62,80871.06,0.02,0.57884,0.0002,28.2214]
[1778148956126,27.62,80872.93,0.02,0.57922,0.0002,28.21661]
[1778148961161,27.61,80874.26,0.02,0.57949,0.0002,28.21314]
[1778148966060,27.61,80875.55,0.02,0.57975,0.0002,28.20979]
[1778148966137,27.61,80875.55,0.02,0.57975,0.0002,28.20979]
[1778148966197,27.61,80874.74,0.02,0.5796,0.0002,28.21179]
[1778148967203,27.61,80879.87,0.02,0.5806,0.0002,28.19886]
[1778148969217,27.61,80882.82,0.02,0.58119,0.0002,28.19132]
[1778148971721,27.61,80883.27,0.02,0.58128,0.0002,28.19013]
[1778148971903,27.61,80883.27,0.02,0.58128,0.0002,28.19013]
[1778148972095,27.61,80883.27,0.02,0.58128,0.0002,28.19013]
[1778148972120,27.61,80883.27,0.02,0.58128,0.0002,28.19013]
[1778148972238,27.61,80883.7,0.02,0.58136,0.0002,28.189]
[1778148972408,27.61,80883.7,0.02,0.58136,0.0002,28.189]
[1778148973246,27.6,80898.03,0.02,0.58417,0.0002,28.15163]
[1778148974251,27.6,80907.1,0.02,0.58595,0.0002,28.12726]
[1778148974693,27.6,80907.1,0.02,0.58595,0.0002,28.12726]
[1778148974735,27.6,80907.1,0.02,0.58595,0.0002,28.12726]
[1778148974803,27.6,80906.41,0.02,0.58581,0.0002,28.12914]
[1778148977667,27.6,80905.29,0.02,0.58559,0.0002,28.13218]
[1778148977691,27.6,80905.29,0.02,0.58559,0.0002,28.13218]
[1778148977997,27.61,80905.71,0.02,0.58567,0.0002,28.13105]
[1778148983744,27.61,80905.99,0.02,0.58573,0.0002,28.13032]
[1778148983781,27.61,80905.99,0.02,0.58573,0.0002,28.13032]
[1778148984108,27.61,80905.99,0.02,0.58573,0.0002,28.13032]
[1778148984122,27.61,80905.92,0.02,0.58571,0.0002,28.13052]
[1778148989417,27.61,80904.38,0.02,0.58541,0.0002,28.13472]
[1778148989457,27.61,80904.38,0.02,0.58541,0.0002,28.13472]
[1778148989929,27.61,80904.38,0.02,0.58541,0.0002,28.13472]
[1778148989961,27.61,80904.38,0.02,0.58541,0.0002,28.13472]
[1778148989987,27.61,80904.38,0.02,0.58541,0.0002,28.13472]
[1778148992958,27.61,80903.65,0.02,0.58527,0.0002,28.13321]
[1778148992980,27.61,80903.65,0.02,0.58527,0.0002,28.13321]
[1778148993065,27.61,80904.49,0.02,0.58544,0.0002,28.13096]
[1778148998420,27.61,80899.81,0.02,0.58452,0.0002,28.14355]
[1778149004178,27.61,80896.87,0.02,0.58394,0.0002,28.15137]
[1778149004207,27.61,80896.87,0.02,0.58394,0.0002,28.15137]
[1778149004190,27.61,80895.67,0.02,0.58371,0.0002,28.15454]
[1778149008332,27.61,80896.77,0.02,0.58392,0.0002,28.15162]
[1778149008349,27.61,80896.77,0.02,0.58392,0.0002,28.15162]
[1778149008438,27.61,80896.77,0.02,0.58392,0.0002,28.15162]
[1778149008492,27.61,80896.58,0.02,0.58389,0.0002,28.15212]
[1778149013527,27.61,80896.15,0.02,0.5838,0.0002,28.15323]
[1778149018561,27.61,80897.5,0.02,0.58407,0.0002,28.14962]
[1778149023596,27.61,80897.96,0.02,0.58416,0.0002,28.14839]
[1778149028630,27.61,80901.15,0.02,0.58479,0.0002,28.13989]
[1778149029383,27.61,80901.15,0.02,0.58479,0.0002,28.13989]
[1778149029419,27.61,80901.15,0.02,0.58479,0.0002,28.13989]
[1778149029638,27.61,80902.5,0.02,0.58505,0.0002,28.13628]
[1778149030824,27.61,80902.5,0.02,0.58505,0.0002,28.13628]
[1778149030853,27.61,80902.5,0.02,0.58505,0.0002,28.13628]
[1778149030967,27.61,80902.5,0.02,0.58505,0.0002,28.13628]
[1778149031016,27.61,80907.37,0.02,0.586,0.0002,28.12313]
[1778149031469,27.61,80907.37,0.02,0.586,0.0002,28.12313]
[1778149031518,27.61,80907.37,0.02,0.586,0.0002,28.12313]
[1778149031605,27.61,80907.37,0.02,0.586,0.0002,28.12313]
[1778149031671,27.61,80907.37,0.02,0.586,0.0002,28.12313]
[1778149031701,27.61,80907.51,0.02,0.58603,0.0002,28.12276]
[1778149032728,27.61,80915.6,0.02,0.58761,0.0002,28.10054]
[1778149034024,27.61,80915.6,0.02,0.58761,0.0002,28.10054]
[1778149034042,27.61,80915.6,0.02,0.58761,0.0002,28.10054]
[1778149034084,27.61,80915.6,0.02,0.58761,0.0002,28.10054]
[1778149034124,27.61,80917.12,0.02,0.5879,0.0002,28.09634]
[1778149035227,27.61,80917.12,0.02,0.5879,0.0002,28.09634]
[1778149035273,27.61,80918.46,0.02,0.58816,0.0002,28.09263]
[1778149035370,27.61,80918.46,0.02,0.58816,0.0002,28.09263]
[1778149035933,27.61,80918.46,0.02,0.58816,0.0002,28.09263]
[1778149035963,27.61,80918.46,0.02,0.58816,0.0002,28.09263]
[1778149036039,27.61,80918.46,0.02,0.58816,0.0002,28.09263]
[1778149036140,27.61,80923.46,0.02,0.58914,0.0002,28.0786]
[1778149041272,27.61,80917.18,0.02,0.58791,0.0002,28.0963]
[1778149043118,27.61,80917.18,0.02,0.58791,0.0002,28.09633]
[1778149043145,27.61,80917.18,0.02,0.58791,0.0002,28.09633]
[1778149043253,27.61,80917.18,0.02,0.58791,0.0002,28.09633]
[1778149043267,27.61,80917.18,0.02,0.58791,0.0002,28.09633]
[1778149043213,27.61,80913.37,0.02,0.58716,0.0002,28.10691]
[1778149043741,27.61,80913.37,0.02,0.58716,0.0002,28.10693]
[1778149045138,27.61,80913.37,0.02,0.58716,0.0002,28.10693]
[1778149045166,27.61,80913.37,0.02,0.58716,0.0002,28.10693]
[1778149045237,27.61,80906.04,0.02,0.58573,0.0002,28.12698]
[1778149046762,27.61,80902.78,0.02,0.58509,0.0002,28.13579]
[1778149048249,27.61,80902.78,0.02,0.58509,0.0002,28.13579]
[1778149048268,27.61,80902.78,0.02,0.58509,0.0002,28.13579]
[1778149048279,27.61,80903.48,0.02,0.58522,0.0002,28.13392]
[1778149048450,27.61,80903.48,0.02,0.58522,0.0002,28.13392]
[1778149052300,27.61,80904.04,0.02,0.58533,0.0002,28.13243]
[1778149052317,27.61,80904.04,0.02,0.58533,0.0002,28.13243]
[1778149052806,27.61,80903.87,0.02,0.58531,0.0002,28.12941]
[1778149057841,27.62,80903.65,0.02,0.58526,0.0002,28.13005]
[1778149062877,27.62,80908.11,0.02,0.58613,0.0002,28.11804]
[1778149067913,27.62,80907.74,0.02,0.58605,0.0002,28.11913]
[1778149072947,27.62,80908.61,0.02,0.58621,0.0002,28.11684]
[1778149077982,27.62,80909.33,0.02,0.58635,0.0002,28.11496]
[1778149083017,27.62,80908.17,0.02,0.58612,0.0002,28.11821]
[1778149088052,27.63,80908.39,0.02,0.58616,0.0002,28.11769]
[1778149094619,27.63,80907.95,0.02,0.58607,0.0002,28.11896]
[1778149094704,27.63,80907.95,0.02,0.58607,0.0002,28.11896]
[1778149094829,27.63,80907.95,0.02,0.58607,0.0002,28.11896]
[1778149094908,27.63,80907.95,0.02,0.58607,0.0002,28.11896]
[1778149095035,27.63,80907.95,0.02,0.58607,0.0002,28.11896]
[1778149095102,27.63,80907.44,0.02,0.58596,0.0002,28.1204]
[1778149096108,27.63,80892.54,0.02,0.58305,0.0002,28.1601]
[1778149097248,27.63,80892.54,0.02,0.58305,0.0002,28.1601]
[1778149097279,27.63,80892.54,0.02,0.58305,0.0002,28.1601]
[1778149097291,27.63,80887.15,0.02,0.58199,0.0002,28.17409]
[1778149097948,27.63,80887.15,0.02,0.58199,0.0002,28.17409]
[1778149097977,27.63,80887.15,0.02,0.58199,0.0002,28.17409]
[1778149098155,27.63,80887.15,0.02,0.58199,0.0002,28.17409]
[1778149098232,27.63,80888.11,0.02,0.58218,0.0002,28.17162]
[1778149104164,27.63,80892.4,0.02,0.58302,0.0002,28.16047]
[1778149109200,27.63,80894.96,0.02,0.58352,0.0002,28.15377]
[1778149110443,27.63,80894.96,0.02,0.58352,0.0002,28.15377]
[1778149110477,27.63,80894.96,0.02,0.58352,0.0002,28.15377]
[1778149110495,27.63,80894.96,0.02,0.58352,0.0002,28.15377]
[1778149111212,27.63,80895.2,0.02,0.58358,0.0002,28.14965]
[1778149116248,27.63,80895.78,0.02,0.58369,0.0002,28.14815]
[1778149116993,27.63,80895.78,0.02,0.58369,0.0002,28.14815]
[1778149117118,27.63,80895.78,0.02,0.58369,0.0002,28.14815]
[1778149117185,27.63,80895.78,0.02,0.58369,0.0002,28.14815]
[1778149117256,27.63,80896.55,0.02,0.58384,0.0002,28.14613]
[1778149118262,27.63,80887.67,0.02,0.5821,0.0002,28.16932]
[1778149118497,27.63,80887.67,0.02,0.5821,0.0002,28.16932]
[1778149118534,27.63,80887.67,0.02,0.5821,0.0002,28.16932]
[1778149118615,27.63,80887.67,0.02,0.5821,0.0002,28.16932]
[1778149119269,27.63,80885.08,0.02,0.58159,0.0002,28.17598]
[1778149120276,27.63,80878.97,0.02,0.58039,0.0002,28.19152]
[1778149120594,27.63,80878.97,0.02,0.58039,0.0002,28.19152]
[1778149120623,27.63,80878.97,0.02,0.58039,0.0002,28.19152]
[1778149121283,27.63,80877.64,0.02,0.58013,0.0002,28.19488]
[1778149121606,27.63,80877.64,0.02,0.58013,0.0002,28.19488]
[1778149121639,27.63,80877.64,0.02,0.58013,0.0002,28.19488]
[1778149122290,27.63,80878.06,0.02,0.58021,0.0002,28.19384]
[1778149127325,27.63,80877.97,0.02,0.58019,0.0002,28.19415]
[1778149127783,27.63,80877.97,0.02,0.58019,0.0002,28.19415]
[1778149127809,27.63,80877.97,0.02,0.58019,0.0002,28.19415]
[1778149128333,27.64,80878.01,0.02,0.5802,0.0002,28.19407]
[1778149133369,27.64,80880.18,0.02,0.58062,0.0002,28.18869]
[1778149133888,27.64,80880.18,0.02,0.58062,0.0002,28.18869]
[1778149133911,27.64,80880.18,0.02,0.58062,0.0002,28.18869]
[1778149134136,27.64,80880.18,0.02,0.58062,0.0002,28.18869]
[1778149134376,27.64,80887.74,0.02,0.5821,0.0002,28.1694]
[1778149141425,27.64,80886.63,0.02,0.58188,0.0002,28.1723]
[1778149146460,27.64,80878.95,0.02,0.58037,0.0002,28.1919]
[1778149152045,27.64,80880.08,0.02,0.58058,0.0002,28.18916]
[1778149156839,27.64,80880.61,0.02,0.58068,0.0002,28.18786]
[1778149156980,27.64,80880.61,0.02,0.58068,0.0002,28.18786]
[1778149157077,27.64,80880.61,0.02,0.58068,0.0002,28.18786]
[1778149157317,27.64,80880.61,0.02,0.58068,0.0002,28.18786]
[1778149157344,27.64,80880.61,0.02,0.58068,0.0002,28.18786]
[1778149157428,27.65,80880.46,0.02,0.58065,0.0002,28.18829]
[1778149157489,27.65,80880.46,0.02,0.58065,0.0002,28.18829]
[1778149158547,27.65,80866.44,0.02,0.5779,0.0002,28.22305]
[1778149159552,27.64,80863.61,0.02,0.57735,0.0002,28.22988]
[1778149162312,27.64,80863.61,0.02,0.57735,0.0002,28.22988]
[1778149162341,27.64,80863.61,0.02,0.57735,0.0002,28.22988]
[1778149162432,27.64,80863.61,0.02,0.57735,0.0002,28.22988]
[1778149162412,27.64,80864.99,0.02,0.57763,0.0002,28.22644]
[1778149163469,27.64,80864.99,0.02,0.57763,0.0002,28.22644]
[1778149163592,27.64,80864.99,0.02,0.57763,0.0002,28.22644]
[1778149163673,27.64,80864.99,0.02,0.57763,0.0002,28.22644]
[1778149163797,27.64,80864.99,0.02,0.57763,0.0002,28.22644]
[1778149163856,27.64,80875.98,0.02,0.57979,0.0002,28.19932]
[1778149164703,27.64,80882.81,0.02,0.58113,0.0002,28.18207]
[1778149167608,27.64,80885.79,0.02,0.58171,0.0002,28.17442]
[1778149171530,27.64,80885.09,0.02,0.58158,0.0002,28.17618]
[1778149171558,27.64,80885.09,0.02,0.58158,0.0002,28.17618]
[1778149172185,27.64,80885.16,0.02,0.5816,0.0002,28.17248]
[1778149182255,27.63,80884.89,0.02,0.58156,0.0002,28.17304]
[1778149187749,27.63,80883.78,0.02,0.58135,0.0002,28.17579]
[1778149190772,27.63,80876.45,0.02,0.57991,0.0002,28.19428]
[1778149194306,27.63,80876.69,0.02,0.57996,0.0002,28.19365]
[1778149194331,27.63,80876.69,0.02,0.57996,0.0002,28.19365]
[1778149194396,27.63,80876.69,0.02,0.57996,0.0002,28.19365]
[1778149194422,27.63,80876.69,0.02,0.57996,0.0002,28.19365]
[1778149194605,27.63,80872.63,0.02,0.57917,0.0002,28.20373]
[1778149195004,27.63,80872.63,0.02,0.57917,0.0002,28.20373]
[1778149195038,27.63,80872.63,0.02,0.57917,0.0002,28.20373]
[1778149195079,27.63,80864.45,0.02,0.57756,0.0002,28.22375]
[1778149196939,27.63,80864.45,0.02,0.57757,0.0002,28.22372]
[1778149196981,27.63,80864.45,0.02,0.57757,0.0002,28.22372]
[1778149197140,27.63,80864.45,0.02,0.57757,0.0002,28.22372]
[1778149197231,27.62,80863.56,0.02,0.57739,0.0002,28.22584]
[1778149202440,27.59,80865.02,0.02,0.57777,0.0002,28.22098]
[1778149202469,27.59,80865.02,0.02,0.57777,0.0002,28.22098]
[1778149202395,27.58,80853.32,0.02,0.57549,0.0002,28.24867]
[1778149202604,27.58,80853.32,0.02,0.57549,0.0002,28.24867]
[1778149202855,27.58,80854.15,0.02,0.57566,0.0002,28.24667]
[1778149204872,27.56,80861.45,0.02,0.57713,0.0002,28.22886]
[1778149209904,27.56,80863.31,0.02,0.5775,0.0002,28.22418]
[1778149215333,27.55,80867.99,0.02,0.57846,0.0002,28.21231]
[1778149215372,27.55,80867.99,0.02,0.57846,0.0002,28.21231]
[1778149215380,27.54,80868.17,0.02,0.57852,0.0002,28.21152]
[1778149215553,27.54,80868.17,0.02,0.57852,0.0002,28.21152]
[1778149220397,27.51,80868.88,0.02,0.57873,0.0002,28.20871]
[1778149220430,27.51,80868.88,0.02,0.57873,0.0002,28.20871]
[1778149220472,27.51,80868.34,0.02,0.57863,0.0002,28.21001]
[1778149226016,27.5,80871.69,0.02,0.5793,0.0002,28.20148]
[1778149231051,27.49,80872.34,0.02,0.57945,0.0002,28.19619]
[1778149236086,27.48,80872.93,0.02,0.5796,0.0002,28.19429]
[1778149241121,27.47,80874.7,0.02,0.57997,0.0002,28.18946]
[1778149248139,27.47,80875.43,0.02,0.58012,0.0002,28.18751]
[1778149248164,27.47,80875.43,0.02,0.58012,0.0002,28.18751]
[1778149248370,27.47,80875.43,0.02,0.58012,0.0002,28.18751]
[1778149248471,27.47,80875.45,0.02,0.58013,0.0002,28.18739]
[1778149248732,27.47,80875.45,0.02,0.58013,0.0002,28.18739]
[1778149248771,27.47,80875.45,0.02,0.58013,0.0002,28.18739]
[1778149248944,27.47,80875.45,0.02,0.58013,0.0002,28.18739]
[1778149249167,27.47,80875.45,0.02,0.58013,0.0002,28.18739]
[1778149249268,27.47,80884.87,0.02,0.58199,0.0002,28.16323]
[1778149250186,27.46,80884.87,0.02,0.582,0.0002,28.1631]
[1778149251193,27.46,80890.24,0.02,0.58306,0.0002,28.14906]
[1778149251980,27.46,80890.24,0.02,0.58306,0.0002,28.14906]
[1778149252003,27.46,80890.24,0.02,0.58306,0.0002,28.14906]
[1778149252280,27.46,80888.92,0.02,0.5828,0.0002,28.15252]
[1778149253216,27.46,80888.92,0.02,0.5828,0.0002,28.15252]
[1778149253231,27.46,80888.92,0.02,0.5828,0.0002,28.15252]
[1778149253375,27.46,80888.92,0.02,0.5828,0.0002,28.15252]
[1778149253450,27.46,80890.33,0.02,0.58308,0.0002,28.14873]
[1778149257307,27.46,80890.7,0.02,0.58316,0.0002,28.14767]
[1778149257339,27.46,80890.7,0.02,0.58316,0.0002,28.14767]
[1778149257386,27.46,80889.48,0.02,0.58292,0.0002,28.15088]
[1778149263276,27.45,80889.69,0.02,0.58297,0.0002,28.15014]
[1778149269317,27.45,80888.65,0.02,0.58277,0.0002,28.15277]
[1778149272869,27.45,80887.15,0.02,0.58248,0.0002,28.15668]
[1778149272902,27.45,80887.15,0.02,0.58248,0.0002,28.15668]
[1778149273345,27.45,80888.94,0.02,0.58283,0.0002,28.15198]
[1778149274352,27.45,80894.0,0.02,0.58383,0.0002,28.1386]
[1778149279387,27.45,80893.91,0.02,0.58381,0.0002,28.13887]
[1778149284422,27.45,80892.39,0.02,0.58351,0.0002,28.14291]
[1778149288818,27.45,80891.88,0.02,0.58341,0.0002,28.14426]
[1778149288837,27.45,80891.88,0.02,0.58341,0.0002,28.14426]
[1778149288863,27.45,80891.88,0.02,0.58341,0.0002,28.14426]
[1778149289458,27.45,80892.15,0.02,0.58347,0.0002,28.14354]
[1778149294492,27.45,80892.64,0.02,0.58357,0.0002,28.13876]
[1778149297513,27.45,80884.69,0.02,0.582,0.0002,28.15963]
[1778149297928,27.45,80884.69,0.02,0.582,0.0002,28.15963]
[1778149297955,27.45,80884.69,0.02,0.582,0.0002,28.15963]
[1778149298520,27.45,80881.29,0.02,0.58133,0.0002,28.16842]
[1778149303556,27.45,80880.27,0.02,0.58113,0.0002,28.171]
[1778149308590,27.45,80878.57,0.02,0.5808,0.0002,28.1753]
[1778149310040,27.45,80876.15,0.02,0.58032,0.0002,28.18145]
[1778149310082,27.45,80876.15,0.02,0.58032,0.0002,28.18145]
[1778149310228,27.45,80876.15,0.02,0.58032,0.0002,28.18145]
[1778149314632,27.45,80868.0,0.02,0.57872,0.0002,28.20181]
[1778149318233,27.45,80868.0,0.02,0.57872,0.0002,28.20181]
[1778149318255,27.45,80868.0,0.02,0.57872,0.0002,28.20181]
[1778149318281,27.45,80868.0,0.02,0.57872,0.0002,28.20181]
[1778149318326,27.44,80874.97,0.02,0.5801,0.0002,28.18425]
[1778149319243,27.44,80874.97,0.02,0.5801,0.0002,28.18425]
[1778149319275,27.44,80874.97,0.02,0.5801,0.0002,28.18425]
[1778149319589,27.44,80875.76,0.02,0.58026,0.0002,28.18224]
[1778149324702,27.44,80874.98,0.02,0.58011,0.0002,28.18414]
[1778149329737,27.44,80876.54,0.02,0.58042,0.0002,28.18011]
[1778149335782,27.44,80876.62,0.02,0.58045,0.0002,28.17982]
[1778149340814,27.44,80873.21,0.02,0.57978,0.0002,28.18838]
[1778149345770,27.43,80872.13,0.02,0.57957,0.0002,28.19103]
[1778149345805,27.43,80872.13,0.02,0.57957,0.0002,28.19103]
[1778149345883,27.43,80872.13,0.02,0.57957,0.0002,28.19103]
[1778149345984,27.43,80873.75,0.02,0.57989,0.0002,28.18694]
[1778149351892,27.43,80874.95,0.02,0.58014,0.0002,28.18032]
[1778149352932,27.43,80874.95,0.02,0.58014,0.0002,28.18032]
[1778149352952,27.43,80874.95,0.02,0.58014,0.0002,28.18032]
[1778149353318,27.43,80875.26,0.02,0.5802,0.0002,28.17953]
[1778149358941,27.43,80875.51,0.02,0.58026,0.0002,28.17882]
[1778149362049,27.43,80873.18,0.02,0.5798,0.0002,28.18468]
[1778149362084,27.43,80873.18,0.02,0.5798,0.0002,28.18468]
[1778149362158,27.43,80873.18,0.02,0.5798,0.0002,28.18468]
[1778149362258,27.43,80873.56,0.02,0.57987,0.0002,28.18371]
[1778149368006,27.43,80876.56,0.02,0.58047,0.0002,28.17602]
[1778149373650,27.42,80876.8,0.02,0.58052,0.0002,28.17535]
[1778149379080,27.42,80877.23,0.02,0.58061,0.0002,28.17419]
[1778149384117,27.42,80876.49,0.02,0.58047,0.0002,28.17602]
[1778149389153,27.42,80881.56,0.02,0.58148,0.0002,28.16297]
[1778149394188,27.42,80880.73,0.02,0.58132,0.0002,28.16508]
[1778149396638,27.42,80881.54,0.02,0.58148,0.0002,28.16299]
[1778149396666,27.42,80881.54,0.02,0.58148,0.0002,28.16299]
[1778149397208,27.42,80888.52,0.02,0.58285,0.0002,28.1448]
[1778149402243,27.42,80888.7,0.02,0.58289,0.0002,28.14434]
[1778149404257,27.42,80883.36,0.02,0.58183,0.0002,28.1583]
[1778149405264,27.42,80878.55,0.02,0.58088,0.0002,28.17069]
[1778149410299,27.42,80878.49,0.02,0.58087,0.0002,28.1708]
[1778149415334,27.42,80875.94,0.02,0.58038,0.0002,28.17377]
[1778149417058,27.42,80872.96,0.02,0.57979,0.0002,28.18131]
[1778149417081,27.42,80872.96,0.02,0.57979,0.0002,28.18131]
[1778149417203,27.42,80872.96,0.02,0.57979,0.0002,28.18131]
[1778149417347,27.42,80872.69,0.02,0.57974,0.0002,28.18197]
[1778149419117,27.42,80869.53,0.02,0.57912,0.0002,28.18989]
[1778149419146,27.42,80869.53,0.02,0.57912,0.0002,28.18989]
[1778149419505,27.42,80869.53,0.02,0.57912,0.0002,28.18989]
[1778149419531,27.42,80869.53,0.02,0.57912,0.0002,28.18989]
[1778149419650,27.42,80869.53,0.02,0.57912,0.0002,28.18989]
[1778149422380,27.41,80867.94,0.02,0.57881,0.0002,28.19379]
[1778149422398,27.41,80867.94,0.02,0.57881,0.0002,28.19379]
[1778149422529,27.41,80867.94,0.02,0.57881,0.0002,28.19379]
[1778149422623,27.41,80864.26,0.02,0.57808,0.0002,28.20288]
[1778149428259,27.41,80864.69,0.02,0.57817,0.0002,28.20171]
[1778149428294,27.41,80864.69,0.02,0.57817,0.0002,28.20171]
[1778149428450,27.41,80864.69,0.02,0.57817,0.0002,28.20171]
[1778149428485,27.41,80866.1,0.02,0.57845,0.0002,28.1982]
[1778149430441,27.41,80858.99,0.02,0.57705,0.0002,28.21559]
[1778149431981,27.41,80858.35,0.02,0.57692,0.0002,28.21712]
[1778149432015,27.41,80858.35,0.02,0.57692,0.0002,28.21712]
[1778149432162,27.41,80858.35,0.02,0.57692,0.0002,28.21712]
[1778149432455,27.41,80857.28,0.02,0.57671,0.0002,28.21969]
[1778149434400,27.41,80858.51,0.02,0.57696,0.0002,28.2167]
[1778149434429,27.41,80858.51,0.02,0.57696,0.0002,28.2167]
[1778149434581,27.41,80858.51,0.02,0.57696,0.0002,28.2167]
[1778149434682,27.41,80857.56,0.02,0.57677,0.0002,28.21899]
[1778149438443,27.41,80856.19,0.02,0.5765,0.0002,28.22225]
[1778149438481,27.41,80856.19,0.02,0.5765,0.0002,28.22225]
[1778149438522,27.41,80856.19,0.02,0.5765,0.0002,28.22225]
[1778149440005,27.4,80851.19,0.02,0.57551,0.0002,28.23419]
[1778149440031,27.4,80851.19,0.02,0.57551,0.0002,28.23419]
[1778149440199,27.4,80851.19,0.02,0.57551,0.0002,28.23419]
[1778149440511,27.4,80848.95,0.02,0.57507,0.0002,28.23948]
[1778149446554,27.4,80847.49,0.02,0.57478,0.0002,28.24291]
[1778149451589,27.4,80845.8,0.02,0.57444,0.0002,28.24686]
[1778149453913,27.4,80846.72,0.02,0.57462,0.0002,28.24471]
[1778149453928,27.4,80846.72,0.02,0.57462,0.0002,28.24471]
[1778149454610,27.4,80846.52,0.02,0.57458,0.0002,28.24517]
[1778149459645,27.4,80845.15,0.02,0.57431,0.0002,28.24837]
[1778149464680,27.4,80844.38,0.02,0.57416,0.0002,28.25016]
[1778149465301,27.4,80844.38,0.02,0.57416,0.0002,28.25016]
[1778149465458,27.4,80844.38,0.02,0.57416,0.0002,28.25016]
[1778149465506,27.4,80844.38,0.02,0.57416,0.0002,28.25016]
[1778149465688,27.4,80843.77,0.02,0.57404,0.0002,28.25157]
[1778149466695,27.4,80834.43,0.02,0.57219,0.0002,28.27291]
[1778149467701,27.4,80830.26,0.02,0.57136,0.0002,28.28221]
[1778149472736,27.39,80827.23,0.02,0.57078,0.0002,28.28524]
[1778149473978,27.39,80826.07,0.02,0.57055,0.0002,28.28778]
[1778149474145,27.39,80826.07,0.02,0.57055,0.0002,28.28778]
[1778149474151,27.39,80826.07,0.02,0.57055,0.0002,28.28778]
[1778149474256,27.39,80826.07,0.02,0.57055,0.0002,28.28778]
[1778149474307,27.39,80826.07,0.02,0.57055,0.0002,28.28778]
[1778149474400,27.39,80826.07,0.02,0.57055,0.0002,28.28778]
[1778149474750,27.39,80825.17,0.02,0.57037,0.0002,28.28974]
[1778149475757,27.39,80814.93,0.02,0.56833,0.0002,28.31185]
[1778149476765,27.39,80816.27,0.02,0.5686,0.0002,28.30902]
[1778149479167,27.4,80815.61,0.02,0.56847,0.0002,28.31044]
[1778149479187,27.4,80815.61,0.02,0.56847,0.0002,28.31044]
[1778149479785,27.4,80815.01,0.02,0.56834,0.0002,28.31175]
[1778149484821,27.4,80814.73,0.02,0.56828,0.0002,28.31244]
[1778149487238,27.4,80810.95,0.02,0.56753,0.0002,28.32041]
[1778149487277,27.4,80810.95,0.02,0.56753,0.0002,28.32041]
[1778149487345,27.4,80810.95,0.02,0.56753,0.0002,28.32041]
[1778149490313,27.4,80805.16,0.02,0.56637,0.0002,28.33244]
[1778149490336,27.4,80805.16,0.02,0.56637,0.0002,28.33244]
[1778149490523,27.4,80804.76,0.02,0.56629,0.0002,28.33329]
[1778149494041,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494082,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494185,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494203,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494676,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494719,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494806,27.41,80804.75,0.02,0.56628,0.0002,28.33334]
[1778149494767,27.41,80804.05,0.02,0.56614,0.0002,28.33479]
[1778149496904,27.41,80791.63,0.02,0.56366,0.0002,28.35961]
[1778149499546,27.41,80791.37,0.02,0.56361,0.0002,28.36012]
[1778149499577,27.41,80791.37,0.02,0.56361,0.0002,28.36012]
[1778149499799,27.41,80791.37,0.02,0.56361,0.0002,28.36012]
[1778149499658,27.41,80792.82,0.02,0.5639,0.0002,28.35729]
[1778149500237,27.41,80792.82,0.02,0.5639,0.0002,28.35729]
[1778149500266,27.41,80792.82,0.02,0.5639,0.0002,28.35729]
[1778149500303,27.41,80792.82,0.02,0.5639,0.0002,28.35729]
[1778149500352,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149500963,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149500981,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149501134,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149501251,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149501281,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149501337,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149501370,27.41,80792.89,0.02,0.56391,0.0002,28.35715]
[1778149501455,27.41,80780.62,0.02,0.56146,0.0002,28.38068]
[1778149502945,27.41,80769.91,0.02,0.55932,0.0002,28.40033]
[1778149504723,27.41,80769.91,0.02,0.55932,0.0002,28.40033]
[1778149504745,27.41,80769.91,0.02,0.55932,0.0002,28.40033]
[1778149504824,27.41,80775.11,0.02,0.56036,0.0002,28.39088]
[1778149509996,27.41,80774.94,0.02,0.56033,0.0002,28.39117]
[1778149512012,27.41,80784.13,0.02,0.56217,0.0002,28.37401]
[1778149516039,27.4,80789.4,0.02,0.56322,0.0002,28.36386]
[1778149521071,27.4,80790.74,0.02,0.56349,0.0002,28.36122]
[1778149526138,27.4,80792.67,0.02,0.56388,0.0002,28.35742]
[1778149526150,27.4,80792.67,0.02,0.56388,0.0002,28.35742]
[1778149526558,27.4,80792.67,0.02,0.56388,0.0002,28.35742]
[1778149526572,27.4,80793.42,0.02,0.56403,0.0002,28.35593]
[1778149532148,27.4,80785.29,0.02,0.56242,0.0002,28.36817]
[1778149537184,27.4,80781.96,0.02,0.56175,0.0002,28.37449]
[1778149542219,27.4,80785.09,0.02,0.56238,0.0002,28.36857]
[1778149543359,27.4,80785.09,0.02,0.56238,0.0002,28.36857]
[1778149543381,27.4,80785.09,0.02,0.56238,0.0002,28.36857]
[1778149543444,27.4,80785.09,0.02,0.56238,0.0002,28.36857]
[1778149543538,27.4,80786.37,0.02,0.56263,0.0002,28.36613]
[1778149549272,27.4,80791.1,0.02,0.56358,0.0002,28.357]
[1778149551283,27.4,80801.07,0.02,0.56557,0.0002,28.3372]
[1778149554303,27.4,80792.87,0.02,0.56393,0.0002,28.35351]
[1778149556707,27.4,80792.33,0.02,0.56382,0.0002,28.35457]
[1778149556728,27.4,80792.33,0.02,0.56382,0.0002,28.35457]
[1778149556826,27.4,80792.77,0.02,0.56391,0.0002,28.35371]
[1778149557733,27.4,80792.77,0.02,0.56391,0.0002,28.35371]
[1778149557762,27.4,80792.77,0.02,0.56391,0.0002,28.35371]
[1778149557783,27.4,80792.77,0.02,0.56391,0.0002,28.35371]
[1778149557863,27.4,80792.25,0.02,0.56381,0.0002,28.35472]
[1778149561798,27.4,80792.47,0.02,0.56385,0.0002,28.35429]
[1778149561831,27.4,80792.47,0.02,0.56385,0.0002,28.35429]
[1778149562360,27.4,80792.28,0.02,0.56381,0.0002,28.35466]
[1778149567614,27.4,80795.71,0.02,0.5645,0.0002,28.34788]
[1778149567757,27.4,80795.71,0.02,0.5645,0.0002,28.34788]
[1778149567821,27.4,80788.95,0.02,0.56315,0.0002,28.36112]
[1778149568019,27.4,80788.95,0.02,0.56315,0.0002,28.36112]
[1778149568987,27.4,80788.08,0.02,0.56298,0.0002,28.36278]
[1778149569023,27.4,80788.08,0.02,0.56298,0.0002,28.36278]
[1778149569411,27.4,80779.11,0.02,0.56119,0.0002,28.3798]
[1778149571954,27.4,80780.07,0.02,0.56137,0.0002,28.37815]
[1778149571965,27.4,80780.07,0.02,0.56137,0.0002,28.37815]
[1778149572432,27.4,80782.17,0.02,0.56178,0.0002,28.37423]
[1778149574003,27.41,80782.97,0.02,0.56194,0.0002,28.37273]
[1778149574022,27.41,80782.97,0.02,0.56194,0.0002,28.37273]
[1778149574446,27.41,80781.76,0.02,0.5617,0.0002,28.37504]
[1778149575985,27.41,80781.87,0.02,0.56172,0.0002,28.37485]
[1778149575997,27.41,80781.87,0.02,0.56172,0.0002,28.37485]
[1778149576460,27.41,80782.57,0.02,0.56186,0.0002,28.37354]
[1778149577229,27.41,80782.57,0.02,0.56186,0.0002,28.37354]
[1778149577421,27.41,80782.57,0.02,0.56186,0.0002,28.37354]
[1778149580034,27.41,80787.78,0.02,0.56289,0.0002,28.36365]
[1778149580058,27.41,80787.78,0.02,0.56289,0.0002,28.36365]
[1778149580126,27.41,80787.78,0.02,0.56289,0.0002,28.36365]
[1778149580489,27.41,80788.37,0.02,0.56301,0.0002,28.36251]
[1778149585654,27.41,80790.67,0.02,0.56347,0.0002,28.35803]
[1778149585673,27.41,80790.67,0.02,0.56347,0.0002,28.35803]
[1778149585711,27.41,80791.76,0.02,0.56369,0.0002,28.35589]
[1778149586135,27.41,80791.76,0.02,0.56369,0.0002,28.35589]
[1778149586160,27.41,80791.76,0.02,0.56369,0.0002,28.35589]
[1778149586317,27.41,80791.76,0.02,0.56369,0.0002,28.35589]
[1778149586531,27.41,80791.76,0.02,0.56369,0.0002,28.35588]
[1778149588825,27.41,80791.57,0.02,0.56366,0.0002,28.35624]
[1778149588927,27.41,80791.57,0.02,0.56366,0.0002,28.35624]
[1778149588890,27.41,80791.0,0.02,0.56354,0.0002,28.35735]
[1778149589619,27.41,80791.0,0.02,0.56354,0.0002,28.35735]
[1778149589658,27.41,80791.0,0.02,0.56354,0.0002,28.35735]
[1778149589736,27.41,80803.1,0.02,0.56596,0.0002,28.33325]
[1778149590559,27.41,80803.1,0.02,0.56596,0.0002,28.33326]
[1778149592294,27.41,80807.51,0.02,0.56684,0.0002,28.32079]
[1778149592319,27.41,80807.51,0.02,0.56684,0.0002,28.32079]
[1778149592621,27.41,80807.51,0.02,0.56684,0.0002,28.32079]
[1778149592720,27.41,80809.11,0.02,0.56715,0.0002,28.31752]
[1778149596403,27.42,80808.03,0.02,0.56693,0.0002,28.31989]
[1778149596417,27.42,80808.03,0.02,0.56693,0.0002,28.31989]
[1778149596755,27.42,80808.03,0.02,0.56693,0.0002,28.31989]
[1778149596847,27.42,80804.9,0.02,0.5663,0.0002,28.32637]
[1778149602643,27.42,80803.15,0.02,0.56595,0.0002,28.32997]
[1778149607678,27.42,80801.97,0.02,0.56572,0.0002,28.33235]
[1778149611583,27.42,80800.11,0.02,0.56535,0.0002,28.33609]
[1778149611611,27.42,80800.11,0.02,0.56535,0.0002,28.33609]
[1778149611722,27.42,80792.4,0.02,0.56381,0.0002,28.35138]
[1778149612654,27.42,80792.4,0.02,0.56381,0.0002,28.35138]
[1778149612691,27.42,80792.4,0.02,0.56381,0.0002,28.35138]
[1778149612844,27.42,80792.4,0.02,0.56381,0.0002,28.35138]
[1778149612880,27.42,80784.21,0.02,0.56217,0.0002,28.36715]
[1778149614729,27.42,80774.92,0.02,0.56032,0.0002,28.38446]
[1778149615342,27.42,80776.93,0.02,0.56072,0.0002,28.38076]
[1778149616535,27.42,80776.93,0.02,0.56072,0.0002,28.38076]
[1778149616670,27.42,80776.93,0.02,0.56072,0.0002,28.38076]
[1778149616771,27.42,80776.93,0.02,0.56072,0.0002,28.38076]
[1778149617745,27.42,80772.27,0.02,0.55979,0.0002,28.3893]
[1778149617783,27.42,80772.27,0.02,0.55979,0.0002,28.3893]
[1778149617794,27.42,80770.01,0.02,0.55934,0.0002,28.39338]
[1778149618028,27.42,80770.01,0.02,0.55934,0.0002,28.39338]
[1778149621835,27.42,80772.35,0.02,0.5598,0.0002,28.38918]
[1778149621869,27.42,80772.35,0.02,0.5598,0.0002,28.38918]
[1778149621911,27.42,80770.04,0.02,0.55934,0.0002,28.39335]
[1778149626001,27.42,80770.54,0.02,0.55944,0.0002,28.39244]
[1778149626015,27.42,80770.54,0.02,0.55944,0.0002,28.39244]
[1778149626076,27.42,80770.54,0.02,0.55944,0.0002,28.39244]
[1778149626832,27.42,80770.54,0.02,0.55944,0.0002,28.39244]
[1778149631854,27.42,80774.42,0.02,0.56022,0.0002,28.3854]
[1778149636890,27.42,80772.64,0.02,0.55986,0.0002,28.38865]
[1778149641924,27.42,80770.83,0.02,0.5595,0.0002,28.39194]
[1778149643940,27.42,80765.4,0.02,0.55841,0.0002,28.40162]
[1778149648349,27.42,80761.27,0.02,0.55758,0.0002,28.40886]
[1778149648382,27.42,80761.27,0.02,0.55758,0.0002,28.40886]
[1778149648552,27.42,80761.27,0.02,0.55758,0.0002,28.40886]
[1778149648973,27.42,80761.89,0.02,0.55771,0.0002,28.40782]
[1778149652450,27.42,80760.4,0.02,0.55741,0.0002,28.40701]
[1778149652468,27.42,80760.4,0.02,0.55741,0.0002,28.40701]
[1778149653000,27.43,80757.71,0.02,0.55686,0.0002,28.41166]
[1778149657518,27.43,80757.38,0.02,0.55679,0.0002,28.4123]
[1778149657541,27.43,80757.38,0.02,0.55679,0.0002,28.4123]
[1778149657661,27.43,80757.38,0.02,0.55679,0.0002,28.4123]
[1778149657699,27.43,80757.71,0.02,0.55685,0.0002,28.41178]
[1778149663070,27.44,80757.63,0.02,0.55682,0.0002,28.41205]
[1778149668713,27.45,80756.69,0.02,0.55663,0.0002,28.41375]
[1778149668736,27.45,80756.69,0.02,0.55663,0.0002,28.41375]
[1778149668825,27.45,80756.69,0.02,0.55663,0.0002,28.41375]
[1778149668867,27.45,80757.2,0.02,0.55672,0.0002,28.41293]
[1778149669458,27.45,80757.2,0.02,0.55672,0.0002,28.41293]
[1778149669524,27.45,80757.2,0.02,0.55672,0.0002,28.41293]
[1778149669684,27.45,80757.2,0.02,0.55672,0.0002,28.41293]
[1778149669688,27.45,80755.34,0.02,0.55635,0.0002,28.41611]
[1778149671266,27.45,80755.34,0.02,0.55635,0.0002,28.41611]
[1778149671525,27.45,80755.34,0.02,0.55635,0.0002,28.41611]
[1778149671625,27.45,80755.34,0.02,0.55635,0.0002,28.41611]
[1778149671715,27.45,80755.34,0.02,0.55635,0.0002,28.41611]
[1778149671754,27.45,80743.34,0.02,0.55394,0.0002,28.43588]
[1778149672288,27.45,80743.34,0.02,0.55394,0.0002,28.43588]
[1778149672297,27.45,80743.34,0.02,0.55394,0.0002,28.43588]
[1778149672372,27.45,80743.34,0.02,0.55394,0.0002,28.43588]
[1778149672688,27.45,80731.47,0.02,0.55157,0.0002,28.45438]
[1778149673152,27.45,80712.52,0.02,0.54777,0.0002,28.48181]
[1778149674168,27.45,80712.52,0.02,0.54777,0.0002,28.48181]
[1778149674227,27.45,80712.52,0.02,0.54777,0.0002,28.48181]
[1778149674283,27.46,80721.81,0.02,0.54963,0.0002,28.46872]
[1778149675764,27.46,80732.04,0.02,0.55167,0.0002,28.45359]
[1778149676933,27.46,80732.04,0.02,0.55167,0.0002,28.45359]
[1778149676966,27.46,80732.04,0.02,0.55167,0.0002,28.45359]
[1778149677009,27.46,80732.04,0.02,0.55167,0.0002,28.45359]
[1778149676977,27.46,80734.03,0.02,0.55207,0.0002,28.45057]
[1778149680997,27.46,80735.1,0.02,0.55228,0.0002,28.44898]
[1778149681017,27.46,80735.1,0.02,0.55228,0.0002,28.44898]
[1778149681020,27.47,80726.81,0.02,0.55061,0.0002,28.46152]
[1778149682018,27.47,80726.81,0.02,0.55061,0.0002,28.46152]
[1778149682057,27.47,80726.81,0.02,0.55061,0.0002,28.46155]
[1778149682158,27.47,80726.81,0.02,0.55061,0.0002,28.46155]
[1778149682260,27.47,80727.02,0.02,0.55065,0.0002,28.46126]
[1778149688003,27.48,80728.06,0.02,0.55085,0.0002,28.4598]
[1778149695498,27.49,80725.16,0.02,0.55025,0.0002,28.46426]
[1778149695599,27.49,80718.08,0.02,0.54883,0.0002,28.47446]
[1778149697944,27.49,80712.61,0.02,0.54774,0.0002,28.48209]
[1778149700698,27.49,80708.33,0.02,0.54688,0.0002,28.48791]
[1778149700713,27.49,80708.33,0.02,0.54688,0.0002,28.48791]
[1778149700966,27.49,80708.33,0.02,0.54688,0.0002,28.48791]
[1778149700983,27.49,80708.33,0.02,0.54688,0.0002,28.48791]
[1778149701029,27.49,80702.33,0.02,0.54568,0.0002,28.49581]
[1778149701606,27.49,80702.33,0.02,0.54568,0.0002,28.49581]
[1778149701874,27.49,80681.51,0.02,0.5415,0.0002,28.52136]
[1778149702297,27.49,80681.51,0.02,0.5415,0.0002,28.52136]
[1778149702400,27.49,80681.51,0.02,0.5415,0.0002,28.52136]
[1778149702791,27.49,80681.51,0.02,0.5415,0.0002,28.52136]
[1778149702884,27.49,80649.99,0.02,0.53516,0.0002,28.55404]
[1778149703472,27.49,80649.99,0.02,0.53516,0.0002,28.55404]
[1778149703701,27.49,80649.99,0.02,0.53516,0.0002,28.55404]
[1778149703732,27.49,80646.31,0.02,0.53442,0.0002,28.55739]
[1778149704341,27.49,80646.31,0.02,0.53442,0.0002,28.55739]
[1778149704655,27.49,80646.31,0.02,0.53442,0.0002,28.55739]
[1778149704688,27.49,80646.31,0.02,0.53442,0.0002,28.55739]
[1778149704916,27.49,80646.31,0.02,0.53442,0.0002,28.55739]
[1778149705002,27.49,80648.84,0.02,0.53493,0.0002,28.5551]
[1778149705323,27.49,80648.84,0.02,0.53493,0.0002,28.5551]
[1778149705610,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149706086,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149706133,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149706145,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149706273,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149706983,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149707052,27.49,80650.1,0.02,0.53518,0.0002,28.55396]
[1778149707012,27.49,80643.64,0.02,0.53388,0.0002,28.55977]
[1778149707162,27.49,80643.64,0.02,0.53388,0.0002,28.55977]
[1778149707546,27.49,80643.64,0.02,0.53388,0.0002,28.55977]
[1778149707607,27.49,80643.64,0.02,0.53388,0.0002,28.55977]
[1778149707737,27.49,80643.64,0.02,0.53388,0.0002,28.55977]
[1778149707807,27.49,80643.64,0.02,0.53388,0.0002,28.55977]
[1778149707838,27.5,80637.02,0.02,0.53255,0.0002,28.56541]
[1778149709454,27.5,80637.02,0.02,0.53255,0.0002,28.56542]
[1778149709501,27.5,80637.02,0.02,0.53255,0.0002,28.56542]
[1778149709693,27.5,80637.02,0.02,0.53255,0.0002,28.56542]
[1778149709739,27.5,80637.02,0.02,0.53255,0.0002,28.56542]
[1778149709940,27.5,80637.02,0.02,0.53255,0.0002,28.56542]
[1778149709981,27.5,80632.84,0.02,0.5317,0.0002,28.56882]
[1778149710990,27.5,80632.84,0.02,0.5317,0.0002,28.56882]
[1778149711015,27.5,80632.84,0.02,0.5317,0.0002,28.56882]
[1778149711071,27.5,80632.52,0.02,0.53164,0.0002,28.56908]
[1778149711369,27.5,80632.52,0.02,0.53164,0.0002,28.56908]
[1778149711397,27.5,80632.52,0.02,0.53164,0.0002,28.56908]
[1778149711442,27.5,80632.52,0.02,0.53164,0.0002,28.56908]
[1778149711593,27.5,80632.52,0.02,0.53164,0.0002,28.56908]
[1778149716051,27.5,80622.64,0.02,0.52965,0.0002,28.57314]
[1778149716424,27.5,80622.64,0.02,0.52965,0.0002,28.57314]
[1778149716426,27.5,80622.64,0.02,0.52965,0.0002,28.57314]
[1778149716445,27.5,80622.64,0.02,0.52965,0.0002,28.57314]
[1778149716525,27.5,80622.9,0.02,0.5297,0.0002,28.57295]
[1778149720963,27.5,80622.21,0.02,0.52956,0.0002,28.57346]
[1778149723062,27.51,80616.34,0.02,0.52838,0.0002,28.57756]
[1778149724541,27.51,80607.17,0.02,0.52653,0.0002,28.58345]
[1778149729578,27.51,80602.17,0.02,0.52552,0.0002,28.58641]
[1778149734617,27.52,80601.74,0.02,0.52543,0.0002,28.58667]
[1778149735621,27.52,80595.84,0.02,0.52424,0.0002,28.5899]
[1778149738033,27.53,80592.43,0.02,0.52355,0.0002,28.59167]
[1778149738155,27.53,80589.41,0.02,0.52294,0.0002,28.59314]
[1778149738197,27.53,80589.41,0.02,0.52294,0.0002,28.59314]
[1778149738250,27.53,80589.41,0.02,0.52294,0.0002,28.59314]
[1778149738405,27.53,80589.41,0.02,0.52294,0.0002,28.59314]
[1778149738642,27.53,80588.89,0.02,0.52283,0.0002,28.59339]
[1778149739651,27.53,80583.25,0.02,0.52169,0.0002,28.59595]
[1778149744684,27.54,80583.31,0.02,0.5217,0.0002,28.59593]
[1778149749721,27.55,80579.58,0.02,0.52095,0.0002,28.59751]
[1778149752741,27.55,80573.55,0.02,0.51973,0.0002,28.59982]
[1778149755763,27.55,80585.1,0.02,0.52206,0.0002,28.59516]
[1778149757547,27.55,80584.83,0.02,0.52201,0.0002,28.59529]
[1778149760656,27.55,80587.81,0.02,0.5226,0.0002,28.59394]
[1778149761467,27.56,80589.75,0.02,0.52299,0.0002,28.59303]
[1778149763819,27.56,80599.21,0.02,0.52489,0.0002,28.58819]
[1778149766841,27.57,80587.7,0.02,0.52258,0.0002,28.59402]
[1778149771875,27.57,80595.88,0.02,0.52422,0.0002,28.58657]
[1778149772857,27.57,80595.88,0.02,0.52422,0.0002,28.58657]
[1778149772887,27.57,80595.88,0.02,0.52422,0.0002,28.58657]
[1778149773058,27.58,80597.25,0.02,0.52449,0.0002,28.58585]
[1778149774896,27.58,80605.89,0.02,0.52623,0.0002,28.58099]
[1778149777328,27.58,80607.66,0.02,0.52658,0.0002,28.57993]
[1778149777365,27.58,80607.66,0.02,0.52658,0.0002,28.57993]
[1778149777920,27.59,80608.83,0.02,0.52682,0.0002,28.57923]
[1778149779950,27.59,80609.1,0.02,0.52687,0.0002,28.57906]
[1778149785974,27.59,80609.43,0.02,0.52693,0.0002,28.57886]
[1778149790006,27.59,80618.09,0.02,0.52867,0.0002,28.57323]
[1778149790196,27.59,80618.09,0.02,0.52867,0.0002,28.57323]
[1778149791211,27.59,80613.65,0.02,0.52778,0.0002,28.57619]
[1778149794311,27.59,80612.4,0.02,0.52753,0.0002,28.577]
[1778149800073,27.59,80615.46,0.02,0.52814,0.0002,28.575]
[1778149801710,27.6,80615.94,0.02,0.52824,0.0002,28.57469]
[1778149801758,27.6,80615.94,0.02,0.52824,0.0002,28.57469]
[1778149801846,27.6,80615.94,0.02,0.52824,0.0002,28.57469]
[1778149801933,27.6,80615.94,0.02,0.52824,0.0002,28.57469]
[1778149802029,27.6,80615.94,0.02,0.52824,0.0002,28.57469]
[1778149802087,27.6,80611.3,0.02,0.52731,0.0002,28.57771]
[1778149803093,27.6,80622.35,0.02,0.52952,0.0002,28.57028]
[1778149803481,27.6,80622.35,0.02,0.52952,0.0002,28.57028]
[1778149803486,27.6,80622.35,0.02,0.52952,0.0002,28.57028]
[1778149803524,27.6,80622.35,0.02,0.52952,0.0002,28.57028]
[1778149804101,27.6,80629.94,0.02,0.53105,0.0002,28.56466]
[1778149805107,27.6,80637.63,0.02,0.53259,0.0002,28.55855]
[1778149806114,27.6,80647.33,0.02,0.53453,0.0002,28.55023]
[1778149806289,27.6,80647.33,0.02,0.53453,0.0002,28.55023]
[1778149806299,27.6,80647.33,0.02,0.53453,0.0002,28.55023]
[1778149806333,27.6,80647.33,0.02,0.53453,0.0002,28.55023]
[1778149806957,27.6,80647.33,0.02,0.53453,0.0002,28.55023]
[1778149807014,27.6,80647.33,0.02,0.53453,0.0002,28.55023]
[1778149807121,27.61,80649.03,0.02,0.53487,0.0002,28.54871]
[1778149810147,27.61,80657.3,0.02,0.53652,0.0002,28.541]
[1778149810913,27.61,80657.3,0.02,0.53652,0.0002,28.541]
[1778149810919,27.61,80657.3,0.02,0.53652,0.0002,28.541]
[1778149810954,27.61,80657.3,0.02,0.53652,0.0002,28.541]
[1778149811158,27.61,80663.04,0.02,0.53767,0.0002,28.53535]
[1778149811616,27.61,80663.04,0.02,0.53767,0.0002,28.53535]
[1778149812163,27.61,80671.13,0.02,0.53929,0.0002,28.52698]
[1778149813562,27.61,80668.09,0.02,0.53868,0.0002,28.53019]
[1778149813603,27.61,80668.09,0.02,0.53868,0.0002,28.53019]
[1778149813636,27.61,80668.09,0.02,0.53868,0.0002,28.53019]
[1778149813665,27.61,80668.09,0.02,0.53868,0.0002,28.53019]
[1778149813809,27.61,80668.09,0.02,0.53868,0.0002,28.53019]
[1778149814180,27.61,80656.03,0.02,0.53626,0.0002,28.54225]
[1778149815196,27.62,80647.24,0.02,0.5345,0.0002,28.55038]
[1778149816761,27.62,80650.88,0.02,0.53523,0.0002,28.5471]
[1778149822239,27.63,80654.89,0.02,0.53602,0.0002,28.54341]
[1778149827274,27.63,80653.02,0.02,0.53564,0.0002,28.5452]
[1778149829288,27.64,80651.44,0.02,0.53532,0.0002,28.54669]
[1778149830638,27.64,80666.27,0.02,0.53829,0.0002,28.53225]
[1778149832309,27.64,80670.17,0.02,0.53907,0.0002,28.52476]
[1778149834176,27.64,80670.17,0.02,0.53907,0.0002,28.52476]
[1778149834774,27.64,80670.54,0.02,0.53914,0.0002,28.52438]
[1778149834780,27.64,80670.54,0.02,0.53914,0.0002,28.52438]
[1778149834811,27.64,80670.54,0.02,0.53914,0.0002,28.52438]
[1778149834852,27.64,80676.9,0.02,0.54041,0.0002,28.51752]
[1778149837001,27.64,80676.9,0.02,0.54041,0.0002,28.51752]
[1778149837100,27.65,80685.22,0.02,0.54207,0.0002,28.50811]
[1778149837909,27.65,80685.22,0.02,0.54207,0.0002,28.50811]
[1778149837960,27.65,80685.22,0.02,0.54207,0.0002,28.50811]
[1778149837982,27.65,80685.22,0.02,0.54207,0.0002,28.50811]
[1778149838122,27.65,80686.63,0.02,0.54235,0.0002,28.50648]
[1778149839013,27.65,80686.63,0.02,0.54235,0.0002,28.50648]
[1778149844394,27.66,80683.26,0.02,0.54167,0.0002,28.51047]
[1778149849432,27.66,80682.98,0.02,0.5416,0.0002,28.51085]
[1778149854466,27.67,80686.91,0.02,0.54238,0.0002,28.50637]
[1778149859501,27.68,80689.3,0.02,0.54284,0.0002,28.50363]
[1778149864537,27.69,80693.77,0.02,0.54372,0.0002,28.49833]
[1778149867477,27.69,80696.29,0.02,0.54423,0.0002,28.49524]
[1778149869757,27.69,80696.26,0.02,0.54422,0.0002,28.49527]
[1778149869784,27.69,80696.26,0.02,0.54422,0.0002,28.49527]
[1778149869789,27.69,80696.26,0.02,0.54422,0.0002,28.49527]
[1778149869989,27.69,80703.98,0.02,0.54576,0.0002,28.48549]
[1778149870555,27.69,80703.98,0.02,0.54576,0.0002,28.48549]
[1778149870557,27.69,80703.98,0.02,0.54576,0.0002,28.48549]
[1778149870574,27.69,80703.98,0.02,0.54576,0.0002,28.48549]
[1778149871575,27.69,80708.28,0.02,0.54662,0.0002,28.47986]
[1778149873793,27.69,80710.24,0.02,0.54701,0.0002,28.47725]
[1778149873816,27.69,80710.24,0.02,0.54701,0.0002,28.47725]
[1778149874006,27.69,80713.94,0.02,0.54775,0.0002,28.47224]
[1778149874654,27.69,80713.94,0.02,0.54775,0.0002,28.47224]
[1778149874679,27.69,80713.94,0.02,0.54775,0.0002,28.47224]
[1778149874821,27.69,80713.94,0.02,0.54775,0.0002,28.47224]
[1778149874878,27.69,80716.49,0.02,0.54825,0.0002,28.46874]
[1778149875695,27.69,80716.49,0.02,0.54825,0.0002,28.46874]
[1778149875894,27.69,80716.49,0.02,0.54825,0.0002,28.46874]
[1778149875921,27.69,80716.49,0.02,0.54825,0.0002,28.46874]
[1778149875972,27.69,80716.49,0.02,0.54825,0.0002,28.46874]
[1778149875995,27.69,80722.96,0.02,0.54954,0.0002,28.45965]
[1778149877741,27.69,80726.79,0.02,0.5503,0.0002,28.45413]
[1778149877766,27.69,80726.79,0.02,0.5503,0.0002,28.45413]
[1778149877891,27.69,80726.79,0.02,0.5503,0.0002,28.45413]
[1778149877956,27.69,80726.29,0.02,0.5502,0.0002,28.45487]
[1778149880796,27.69,80723.21,0.02,0.54959,0.0002,28.45931]
[1778149880818,27.69,80723.21,0.02,0.54959,0.0002,28.45931]
[1778149881026,27.69,80723.21,0.02,0.54959,0.0002,28.45931]
[1778149881040,27.69,80721.01,0.02,0.54915,0.0002,28.46244]
[1778149882944,27.69,80721.01,0.02,0.54915,0.0002,28.46243]
[1778149883781,27.69,80719.64,0.02,0.54888,0.0002,28.46436]
[1778149884240,27.69,80707.71,0.02,0.5465,0.0002,28.4806]
[1778149884426,27.69,80707.71,0.02,0.5465,0.0002,28.4806]
[1778149884865,27.69,80707.71,0.02,0.5465,0.0002,28.4806]
[1778149885063,27.69,80687.2,0.02,0.54242,0.0002,28.50618]
[1778149885611,27.69,80687.2,0.02,0.54242,0.0002,28.50618]
[1778149885861,27.69,80687.2,0.02,0.54242,0.0002,28.50618]
[1778149886183,27.69,80687.2,0.02,0.54242,0.0002,28.50618]
[1778149886186,27.69,80686.14,0.02,0.5422,0.0002,28.50743]
[1778149886333,27.69,80686.14,0.02,0.5422,0.0002,28.50743]
[1778149891884,27.7,80687.55,0.02,0.54247,0.0002,28.50586]
[1778149891901,27.7,80687.55,0.02,0.54247,0.0002,28.50586]
[1778149892097,27.7,80687.55,0.02,0.54247,0.0002,28.50586]
[1778149892106,27.7,80687.55,0.02,0.54247,0.0002,28.50586]
[1778149892114,27.7,80687.55,0.02,0.54247,0.0002,28.50586]
[1778149892198,27.7,80686.83,0.02,0.54233,0.0002,28.50326]
[1778149893105,27.7,80695.08,0.02,0.54398,0.0002,28.49339]
[1778149894751,27.7,80695.47,0.02,0.54405,0.0002,28.49292]
[1778149896020,27.7,80695.47,0.02,0.54405,0.0002,28.49292]
[1778149896022,27.7,80695.47,0.02,0.54405,0.0002,28.49292]
[1778149896061,27.7,80695.47,0.02,0.54405,0.0002,28.49292]
[1778149896192,27.7,80697.89,0.02,0.54453,0.0002,28.48993]
[1778149896860,27.7,80697.89,0.02,0.54453,0.0002,28.48993]
[1778149896881,27.7,80697.89,0.02,0.54453,0.0002,28.48993]
[1778149896902,27.7,80697.89,0.02,0.54453,0.0002,28.48993]
[1778149897262,27.7,80705.35,0.02,0.54602,0.0002,28.48043]
[1778149898379,27.7,80705.35,0.02,0.54602,0.0002,28.48042]
[1778149898390,27.7,80705.35,0.02,0.54602,0.0002,28.48042]
[1778149898416,27.7,80705.35,0.02,0.54602,0.0002,28.48042]
[1778149898779,27.7,80712.53,0.02,0.54745,0.0002,28.4709]
[1778149899821,27.7,80712.53,0.02,0.54745,0.0002,28.4709]
[1778149899866,27.7,80719.06,0.02,0.54875,0.0002,28.46191]
[1778149902096,27.7,80719.06,0.02,0.54875,0.0002,28.46191]
[1778149905673,27.7,80719.26,0.02,0.54879,0.0002,28.46163]
[1778149910863,27.7,80723.36,0.02,0.5496,0.0002,28.45583]
[1778149915936,27.7,80723.64,0.02,0.54966,0.0002,28.45543]
[1778149920960,27.7,80723.51,0.02,0.54963,0.0002,28.45561]
[1778149923981,27.7,80715.62,0.02,0.54806,0.0002,28.46667]
[1778149928728,27.7,80716.53,0.02,0.54825,0.0002,28.46541]
[1778149931035,27.7,80722.83,0.02,0.5495,0.0002,28.45657]
[1778149935063,27.7,80716.59,0.02,0.54826,0.0002,28.46532]
[1778149936858,27.7,80717.6,0.02,0.54846,0.0002,28.46393]
[1778149936893,27.7,80717.6,0.02,0.54846,0.0002,28.46393]
[1778149937084,27.7,80717.64,0.02,0.54846,0.0002,28.46389]
[1778149942117,27.71,80718.5,0.02,0.54863,0.0002,28.46277]
[1778149945002,27.71,80719.85,0.02,0.54889,0.0002,28.46091]
[1778149945022,27.71,80719.85,0.02,0.54889,0.0002,28.46091]
[1778149945209,27.71,80719.85,0.02,0.54889,0.0002,28.46091]
[1778149945213,27.71,80722.89,0.02,0.54949,0.0002,28.45663]
[1778149947059,27.71,80722.89,0.02,0.54949,0.0002,28.45665]
[1778149952187,27.72,80721.65,0.02,0.54924,0.0002,28.45504]
[1778149957222,27.73,80722.18,0.02,0.54934,0.0002,28.45436]
[1778149962256,27.73,80725.19,0.02,0.54993,0.0002,28.45014]
[1778149967291,27.74,80727.04,0.02,0.55028,0.0002,28.44755]
[1778149972330,27.75,80726.49,0.02,0.55017,0.0002,28.44843]
[1778149974344,27.74,80720.5,0.02,0.54898,0.0002,28.45696]
[1778149979378,27.74,80722.12,0.02,0.5493,0.0002,28.45465]
[1778149984412,27.74,80723.85,0.02,0.54965,0.0002,28.45216]
[1778149989676,27.75,80724.4,0.02,0.54975,0.0002,28.45145]
[1778149989690,27.75,80724.4,0.02,0.54975,0.0002,28.45145]
[1778149989732,27.75,80734.05,0.02,0.55166,0.0002,28.43733]
[1778149990958,27.75,80734.05,0.02,0.55166,0.0002,28.43733]
[1778149990985,27.75,80734.05,0.02,0.55166,0.0002,28.43733]
[1778149991147,27.75,80734.22,0.02,0.55169,0.0002,28.43711]
[1778149996498,27.75,80745.17,0.02,0.55386,0.0002,28.42033]
[1778149997492,27.75,80745.17,0.02,0.55386,0.0002,28.42033]
[1778149997528,27.75,80745.17,0.02,0.55386,0.0002,28.42033]
[1778149997693,27.75,80745.17,0.02,0.55386,0.0002,28.42033]
[1778149997761,27.75,80745.17,0.02,0.55386,0.0002,28.42033]
[1778149997866,27.76,80747.88,0.02,0.55439,0.0002,28.41605]
[1778149999192,27.76,80747.88,0.02,0.55439,0.0002,28.41605]
[1778149999228,27.76,80747.88,0.02,0.55439,0.0002,28.41605]
[1778149999369,27.76,80747.88,0.02,0.55439,0.0002,28.41605]
[1778149999274,27.76,80750.11,0.02,0.55483,0.0002,28.41249]
[1778150003293,27.76,80749.4,0.02,0.55469,0.0002,28.41365]
[1778150003327,27.76,80749.4,0.02,0.55469,0.0002,28.41365]
[1778150003466,27.76,80748.84,0.02,0.55458,0.0002,28.41455]
[1778150004328,27.76,80748.84,0.02,0.55458,0.0002,28.41455]
[1778150004342,27.76,80748.84,0.02,0.55458,0.0002,28.41455]
[1778150003567,27.76,80748.34,0.02,0.55448,0.0002,28.41536]
[1778150004631,27.76,80748.35,0.02,0.55448,0.0002,28.41535]
[1778150010600,27.76,80745.94,0.02,0.554,0.0002,28.41924]
[1778150014514,27.76,80744.66,0.02,0.55374,0.0002,28.41783]
[1778150014531,27.76,80744.66,0.02,0.55374,0.0002,28.41783]
[1778150014662,27.77,80751.58,0.02,0.55511,0.0002,28.40679]
[1778150018168,27.77,80752.0,0.02,0.55519,0.0002,28.40617]
[1778150022684,27.77,80746.31,0.02,0.55406,0.0002,28.41535]
[1778150024712,27.77,80746.98,0.02,0.55419,0.0002,28.4143]
[1778150024747,27.77,80746.98,0.02,0.55419,0.0002,28.4143]
[1778150024945,27.77,80746.98,0.02,0.55419,0.0002,28.4143]
[1778150025025,27.77,80746.43,0.02,0.55408,0.0002,28.41519]
[1778150029764,27.78,80748.28,0.02,0.55444,0.0002,28.41228]
[1778150029790,27.78,80748.28,0.02,0.55444,0.0002,28.41228]
[1778150029976,27.78,80748.28,0.02,0.55444,0.0002,28.41228]
[1778150030060,27.78,80751.5,0.02,0.55508,0.0002,28.40713]
[1778150035776,27.78,80754.64,0.02,0.55569,0.0002,28.40211]
[1778150036812,27.78,80754.64,0.02,0.55569,0.0002,28.40211]
[1778150036850,27.78,80754.64,0.02,0.55569,0.0002,28.40211]
[1778150036885,27.78,80754.35,0.02,0.55563,0.0002,28.4026]
[1778150039882,27.79,80754.64,0.02,0.55568,0.0002,28.40215]
[1778150039899,27.79,80754.64,0.02,0.55568,0.0002,28.40215]
[1778150039965,27.79,80754.64,0.02,0.55568,0.0002,28.40215]
[1778150039983,27.79,80752.9,0.02,0.55534,0.0002,28.40501]
[1778150042823,27.79,80740.81,0.02,0.55294,0.0002,28.42419]
[1778150045436,27.79,80738.47,0.02,0.55248,0.0002,28.4278]
[1778150045472,27.79,80738.47,0.02,0.55248,0.0002,28.4278]
[1778150045580,27.79,80738.47,0.02,0.55248,0.0002,28.4278]
[1778150045843,27.79,80737.3,0.02,0.55225,0.0002,28.42959]
[1778150047491,27.79,80732.99,0.02,0.55139,0.0002,28.43607]
[1778150048379,27.79,80725.26,0.02,0.54986,0.0002,28.44736]
[1778150049871,27.8,80722.89,0.02,0.54939,0.0002,28.45077]
[1778150054170,27.8,80726.84,0.02,0.55016,0.0002,28.44517]
[1778150054212,27.8,80726.84,0.02,0.55016,0.0002,28.44517]
[1778150054306,27.8,80734.89,0.02,0.55176,0.0002,28.43334]
[1778150056233,27.8,80734.89,0.02,0.55175,0.0002,28.43336]
[1778150056343,27.8,80734.89,0.02,0.55175,0.0002,28.43336]
[1778150057183,27.8,80738.93,0.02,0.55255,0.0002,28.42725]
[1778150060248,27.8,80738.51,0.02,0.55247,0.0002,28.42793]
[1778150060351,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061036,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061071,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061148,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061197,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061280,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061340,27.8,80731.1,0.02,0.551,0.0002,28.43904]
[1778150061358,27.81,80731.83,0.02,0.55114,0.0002,28.43798]
[1778150061782,27.81,80731.83,0.02,0.55114,0.0002,28.43798]
[1778150063969,27.81,80726.49,0.02,0.55008,0.0002,28.44581]
[1778150067355,27.81,80729.52,0.02,0.55067,0.0002,28.44146]
[1778150067375,27.81,80729.52,0.02,0.55067,0.0002,28.44146]
[1778150067440,27.81,80729.77,0.02,0.55072,0.0002,28.44111]
[1778150069523,27.82,80729.93,0.02,0.55075,0.0002,28.44091]
[1778150073031,27.82,80723.68,0.02,0.54951,0.0002,28.44653]
[1778150077064,27.83,80729.08,0.02,0.55057,0.0002,28.43884]
[1778150080082,27.83,80730.62,0.02,0.55087,0.0002,28.4366]
[1778150080104,27.83,80730.62,0.02,0.55087,0.0002,28.4366]
[1778150080298,27.83,80730.62,0.02,0.55087,0.0002,28.4366]
[1778150080382,27.83,80729.03,0.02,0.55056,0.0002,28.43892]
[1778150086123,27.82,80722.97,0.02,0.54936,0.0002,28.44757]
[1778150087783,27.82,80722.74,0.02,0.54932,0.0002,28.44788]
[1778150090899,27.82,80720.94,0.02,0.54897,0.0002,28.45039]
[1778150096193,27.82,80724.0,0.02,0.54958,0.0002,28.44605]
[1778150101230,27.82,80719.12,0.02,0.54861,0.0002,28.45286]
[1778150106263,27.81,80719.1,0.02,0.54861,0.0002,28.45286]
[1778150110294,27.81,80708.7,0.02,0.54655,0.0002,28.46688]
[1778150111299,27.81,80703.54,0.02,0.54553,0.0002,28.47355]
[1778150115326,27.81,80697.25,0.02,0.54429,0.0002,28.48143]
[1778150118348,27.82,80686.28,0.02,0.5421,0.0002,28.49458]
[1778150123387,27.82,80681.05,0.02,0.54105,0.0002,28.50058]
[1778150126410,27.83,80686.61,0.02,0.54215,0.0002,28.49431]
[1778150129430,27.83,80692.49,0.02,0.54331,0.0002,28.48744]
[1778150131360,27.84,80694.0,0.02,0.54361,0.0002,28.48564]
[1778150132535,27.84,80697.23,0.02,0.54425,0.0002,28.47828]
[1778150133459,27.84,80705.46,0.02,0.54588,0.0002,28.46791]
[1778150133557,27.84,80705.46,0.02,0.54588,0.0002,28.46791]
[1778150133561,27.84,80705.46,0.02,0.54588,0.0002,28.46791]
[1778150133582,27.84,80705.46,0.02,0.54588,0.0002,28.46791]
[1778150134465,27.84,80707.65,0.02,0.54632,0.0002,28.46507]
[1778150134597,27.84,80707.65,0.02,0.54632,0.0002,28.46507]
[1778150134634,27.84,80707.65,0.02,0.54632,0.0002,28.46507]
[1778150135473,27.84,80706.98,0.02,0.54618,0.0002,28.46594]
[1778150135636,27.84,80706.98,0.02,0.54618,0.0002,28.46594]
[1778150135669,27.84,80706.98,0.02,0.54618,0.0002,28.46594]
[1778150135745,27.84,80706.98,0.02,0.54618,0.0002,28.46594]
[1778150136479,27.84,80706.03,0.02,0.546,0.0002,28.46717]
[1778150139256,27.84,80706.16,0.02,0.54602,0.0002,28.467]
[1778150139286,27.84,80706.16,0.02,0.54602,0.0002,28.467]
[1778150139500,27.84,80704.81,0.02,0.54576,0.0002,28.46874]
[1778150139757,27.84,80704.81,0.02,0.54576,0.0002,28.46874]
[1778150139797,27.84,80704.81,0.02,0.54576,0.0002,28.46874]
[1778150139862,27.84,80704.81,0.02,0.54576,0.0002,28.46874]
[1778150140189,27.84,80704.81,0.02,0.54576,0.0002,28.46874]
[1778150140234,27.84,80704.81,0.02,0.54576,0.0002,28.46874]
[1778150140507,27.84,80708.66,0.02,0.54652,0.0002,28.46375]
[1778150143960,27.84,80713.6,0.02,0.54749,0.0002,28.45722]
[1778150148345,27.84,80717.32,0.02,0.54823,0.0002,28.45219]
[1778150153039,27.84,80721.34,0.02,0.54902,0.0002,28.44666]
[1778150156663,27.85,80725.14,0.02,0.54977,0.0002,28.44132]
[1778150156680,27.85,80725.14,0.02,0.54977,0.0002,28.44132]
[1778150156690,27.85,80725.14,0.02,0.54977,0.0002,28.44132]
[1778150156806,27.85,80725.14,0.02,0.54977,0.0002,28.44132]
[1778150156840,27.85,80725.14,0.02,0.54977,0.0002,28.44132]
[1778150156890,27.85,80728.86,0.02,0.5505,0.0002,28.43598]
[1778150157908,27.85,80728.86,0.02,0.5505,0.0002,28.43598]
[1778150157936,27.85,80728.86,0.02,0.5505,0.0002,28.43598]
[1778150157987,27.85,80728.86,0.02,0.5505,0.0002,28.43598]
[1778150158009,27.85,80729.23,0.02,0.55057,0.0002,28.43546]
[1778150163671,27.85,80732.44,0.02,0.5512,0.0002,28.43079]
[1778150169222,27.86,80735.09,0.02,0.55172,0.0002,28.42691]
[1778150176060,27.86,80737.47,0.02,0.55219,0.0002,28.42336]
[1778150176102,27.86,80737.47,0.02,0.55219,0.0002,28.42336]
[1778150176262,27.86,80744.15,0.02,0.5535,0.0002,28.41315]
[1778150178203,27.86,80744.15,0.02,0.5535,0.0002,28.41315]
[1778150178220,27.86,80744.15,0.02,0.5535,0.0002,28.41315]
[1778150178382,27.86,80744.15,0.02,0.5535,0.0002,28.41315]
[1778150178439,27.86,80755.54,0.02,0.55575,0.0002,28.39498]
[1778150183812,27.86,80757.3,0.02,0.55609,0.0002,28.39213]
[1778150185825,27.87,80764.73,0.02,0.55756,0.0002,28.37972]
[1778150189395,27.87,80764.63,0.02,0.55753,0.0002,28.37992]
[1778150189418,27.87,80764.63,0.02,0.55753,0.0002,28.37992]
[1778150189470,27.87,80762.34,0.02,0.55708,0.0002,28.38382]
[1778150192874,27.87,80768.35,0.02,0.55826,0.0002,28.37016]
[1778150194305,27.87,80768.35,0.02,0.55826,0.0002,28.37016]
[1778150194428,27.87,80768.35,0.02,0.55826,0.0002,28.37016]
[1778150194499,27.87,80768.35,0.02,0.55826,0.0002,28.37016]
[1778150194593,27.87,80769.42,0.02,0.55847,0.0002,28.36835]
[1778150195898,27.87,80774.92,0.02,0.55955,0.0002,28.35874]
[1778150200933,27.88,80770.77,0.02,0.55872,0.0002,28.36616]
[1778150205970,27.89,80769.14,0.02,0.55839,0.0002,28.36907]
[1778150207984,27.89,80761.33,0.02,0.55685,0.0002,28.38241]
[1778150209212,27.89,80761.33,0.02,0.55685,0.0002,28.38241]
[1778150209254,27.89,80761.33,0.02,0.55685,0.0002,28.38241]
[1778150209312,27.89,80761.33,0.02,0.55685,0.0002,28.38241]
[1778150209385,27.89,80758.7,0.02,0.55633,0.0002,28.3868]
[1778150210896,27.89,80758.7,0.02,0.55633,0.0002,28.38681]
[1778150210968,27.89,80758.7,0.02,0.55633,0.0002,28.38681]
[1778150211102,27.89,80758.7,0.02,0.55633,0.0002,28.38681]
[1778150211109,27.89,80758.7,0.02,0.55633,0.0002,28.38681]
[1778150211253,27.89,80758.7,0.02,0.55633,0.0002,28.38681]
[1778150211305,27.89,80758.7,0.02,0.55633,0.0002,28.38681]
[1778150211346,27.89,80756.82,0.02,0.55596,0.0002,28.38992]
[1778150211622,27.89,80756.82,0.02,0.55596,0.0002,28.38992]
[1778150211643,27.89,80756.82,0.02,0.55596,0.0002,28.38992]
[1778150211711,27.89,80756.82,0.02,0.55596,0.0002,28.38992]
[1778150212019,27.89,80756.82,0.02,0.55596,0.0002,28.38994]
[1778150213023,27.89,80743.52,0.02,0.55333,0.0002,28.41116]
[1778150218059,27.89,80745.08,0.02,0.55364,0.0002,28.40876]
[1778150223093,27.9,80748.08,0.02,0.55423,0.0002,28.40408]
[1778150223914,27.9,80748.08,0.02,0.55423,0.0002,28.40408]
[1778150223951,27.9,80748.08,0.02,0.55423,0.0002,28.40408]
[1778150224100,27.9,80749.24,0.02,0.55446,0.0002,28.40225]
[1778150229138,27.9,80753.72,0.02,0.55533,0.0002,28.39511]
[1778150234170,27.9,80757.68,0.02,0.55611,0.0002,28.3887]
[1778150239205,27.91,80760.48,0.02,0.55665,0.0002,28.38414]
[1778150239818,27.91,80760.48,0.02,0.55665,0.0002,28.38414]
[1778150239833,27.91,80760.48,0.02,0.55665,0.0002,28.38414]
[1778150239898,27.91,80760.48,0.02,0.55665,0.0002,28.38414]
[1778150239922,27.91,80760.48,0.02,0.55665,0.0002,28.38414]
[1778150240212,27.91,80760.36,0.02,0.55663,0.0002,28.38435]
[1778150241318,27.91,80760.36,0.02,0.55663,0.0002,28.38435]
[1778150241350,27.91,80760.36,0.02,0.55663,0.0002,28.38435]
[1778150241530,27.91,80760.36,0.02,0.55663,0.0002,28.38435]
[1778150241539,27.91,80766.02,0.02,0.55774,0.0002,28.37484]
[1778150245411,27.91,80767.11,0.02,0.55795,0.0002,28.37304]
[1778150245437,27.91,80767.11,0.02,0.55795,0.0002,28.37304]
[1778150245566,27.91,80772.32,0.02,0.55897,0.0002,28.36405]
[1778150250285,27.92,80766.14,0.02,0.55775,0.0002,28.37482]
[1778150257332,27.93,80764.52,0.02,0.55742,0.0002,28.37422]
[1778150262367,27.93,80763.22,0.02,0.55716,0.0002,28.3765]
[1778150267402,27.94,80764.81,0.02,0.55746,0.0002,28.3739]
[1778150271736,27.94,80765.22,0.02,0.55754,0.0002,28.37328]
[1778150271754,27.94,80765.22,0.02,0.55754,0.0002,28.37328]
[1778150271966,27.94,80765.22,0.02,0.55754,0.0002,28.37328]
[1778150272437,27.94,80765.94,0.02,0.55768,0.0002,28.37207]
[1778150273909,27.94,80765.82,0.02,0.55765,0.0002,28.37229]
[1778150273940,27.94,80765.82,0.02,0.55765,0.0002,28.37229]
[1778150274023,27.94,80765.82,0.02,0.55765,0.0002,28.37229]
[1778150274451,27.94,80767.3,0.02,0.55794,0.0002,28.36979]
[1778150279487,27.95,80770.78,0.02,0.55862,0.0002,28.3639]
[1778150281537,27.95,80766.2,0.02,0.55771,0.0002,28.37178]
[1778150281633,27.95,80766.2,0.02,0.55771,0.0002,28.37178]
[1778150281652,27.95,80760.85,0.02,0.55666,0.0002,28.38078]
[1778150281814,27.95,80760.85,0.02,0.55666,0.0002,28.38078]
[1778150282649,27.95,80760.85,0.02,0.55666,0.0002,28.38078]
[1778150282689,27.95,80756.2,0.02,0.55575,0.0002,28.38845]
[1778150282861,27.95,80756.2,0.02,0.55575,0.0002,28.38845]
[1778150283516,27.95,80756.25,0.02,0.55575,0.0002,28.38838]
[1778150284528,27.95,80748.33,0.02,0.55419,0.0002,28.40108]
[1778150288066,27.95,80751.1,0.02,0.55474,0.0002,28.3967]
[1778150288098,27.95,80751.1,0.02,0.55474,0.0002,28.3967]
[1778150288552,27.95,80751.91,0.02,0.5549,0.0002,28.39542]
[1778150293591,27.96,80752.45,0.02,0.555,0.0002,28.39459]
[1778150296614,27.96,80759.88,0.02,0.55646,0.0002,28.38251]
[1778150298628,27.96,80766.8,0.02,0.55782,0.0002,28.37092]
[1778150303663,27.96,80764.29,0.02,0.55732,0.0002,28.37524]
[1778150309426,27.97,80763.93,0.02,0.55724,0.0002,28.37591]
[1778150309465,27.97,80763.93,0.02,0.55724,0.0002,28.37591]
[1778150309710,27.97,80763.4,0.02,0.55713,0.0002,28.37682]
[1778150314744,27.97,80759.56,0.02,0.55638,0.0002,28.37981]
[1778150320278,27.98,80759.76,0.02,0.55641,0.0002,28.37955]
[1778150326743,27.98,80761.28,0.02,0.5567,0.0002,28.37709]
[1778150326779,27.98,80761.28,0.02,0.5567,0.0002,28.37709]
[1778150327062,27.98,80761.48,0.02,0.55674,0.0002,28.37677]
[1778150332871,27.98,80762.4,0.02,0.55691,0.0002,28.37532]
[1778150337906,27.99,80762.53,0.02,0.55693,0.0002,28.37517]
[1778150339948,27.99,80762.53,0.02,0.55693,0.0002,28.37517]
[1778150339969,27.99,80762.53,0.02,0.55693,0.0002,28.37517]
[1778150340129,27.99,80762.82,0.02,0.55699,0.0002,28.37473]
[1778150341934,27.99,80768.32,0.02,0.55806,0.0002,28.36545]
[1778150345083,27.99,80766.97,0.02,0.5578,0.0002,28.36779]
[1778150345106,27.99,80766.97,0.02,0.5578,0.0002,28.36779]
[1778150345167,27.99,80766.97,0.02,0.5578,0.0002,28.36779]
[1778150345268,28.0,80769.2,0.02,0.55823,0.0002,28.36402]
[1778150350488,28.0,80767.9,0.02,0.55797,0.0002,28.36634]
[1778150353401,28.0,80767.49,0.02,0.55788,0.0002,28.36705]
[1778150353433,28.0,80767.49,0.02,0.55788,0.0002,28.36705]
[1778150353450,28.0,80767.49,0.02,0.55788,0.0002,28.36705]
[1778150353729,28.0,80766.9,0.02,0.55776,0.0002,28.36809]
[1778150358698,28.01,80767.98,0.02,0.55797,0.0002,28.36632]
[1778150358723,28.01,80767.98,0.02,0.55797,0.0002,28.36632]
[1778150359053,28.01,80767.9,0.02,0.55795,0.0002,28.36649]
[1778150363088,28.01,80777.35,0.02,0.5598,0.0002,28.35011]
[1778150368123,28.01,80775.89,0.02,0.55951,0.0002,28.35269]
[1778150371528,28.01,80773.11,0.02,0.55896,0.0002,28.35761]
[1778150371563,28.01,80773.11,0.02,0.55896,0.0002,28.35761]
[1778150371630,28.02,80772.54,0.02,0.55886,0.0002,28.35515]
[1778150376654,28.02,80771.34,0.02,0.55861,0.0002,28.3573]
[1778150376740,28.02,80771.34,0.02,0.55861,0.0002,28.3573]
[1778150376785,28.02,80769.98,0.02,0.55835,0.0002,28.35966]
[1778150379201,28.03,80775.92,0.02,0.5595,0.0002,28.34943]
[1778150380717,28.03,80775.92,0.02,0.5595,0.0002,28.34943]
[1778150380731,28.03,80775.92,0.02,0.5595,0.0002,28.34943]
[1778150380739,28.03,80777.03,0.02,0.55972,0.0002,28.34751]
[1778150385241,28.03,80782.29,0.02,0.56074,0.0002,28.33823]
[1778150389062,28.03,80785.27,0.02,0.56132,0.0002,28.33286]
[1778150390981,28.03,80788.5,0.02,0.56195,0.0002,28.32697]
[1778150390998,28.03,80788.5,0.02,0.56195,0.0002,28.32697]
[1778150391158,28.03,80788.5,0.02,0.56195,0.0002,28.32697]
[1778150391284,28.03,80788.5,0.02,0.56195,0.0002,28.32698]
[1778150396318,28.04,80792.01,0.02,0.56263,0.0002,28.32052]
[1778150401353,28.04,80793.51,0.02,0.56292,0.0002,28.31776]
[1778150401859,28.04,80793.51,0.02,0.56292,0.0002,28.31776]
[1778150402079,28.04,80793.51,0.02,0.56292,0.0002,28.31776]
[1778150403136,28.04,80794.67,0.02,0.56315,0.0002,28.31559]
[1778150408105,28.04,80795.46,0.02,0.56329,0.0002,28.31416]
[1778150408228,28.04,80795.46,0.02,0.56329,0.0002,28.31416]
[1778150408247,28.04,80795.46,0.02,0.56329,0.0002,28.31416]
[1778150408403,28.04,80795.56,0.02,0.56331,0.0002,28.314]
[1778150409754,28.04,80795.56,0.02,0.56331,0.0002,28.314]
[1778150409779,28.04,80795.56,0.02,0.56331,0.0002,28.314]
[1778150410247,28.04,80800.03,0.02,0.56418,0.0002,28.3055]
[1778150410290,28.04,80800.03,0.02,0.56418,0.0002,28.3055]
[1778150410321,28.04,80800.03,0.02,0.56418,0.0002,28.3055]
[1778150410353,28.04,80800.03,0.02,0.56418,0.0002,28.3055]
[1778150410448,28.04,80807.33,0.02,0.56561,0.0002,28.29132]
[1778150413441,28.04,80798.94,0.02,0.56397,0.0002,28.30761]
[1778150416367,28.05,80798.92,0.02,0.56396,0.0002,28.30767]
[1778150416401,28.05,80798.92,0.02,0.56396,0.0002,28.30767]
[1778150416561,28.05,80799.63,0.02,0.5641,0.0002,28.30632]
[1778150419438,28.05,80799.65,0.02,0.5641,0.0002,28.3063]
[1778150419468,28.05,80799.65,0.02,0.5641,0.0002,28.3063]
[1778150419539,28.05,80799.63,0.02,0.5641,0.0002,28.30635]
[1778150425522,28.05,80800.01,0.02,0.56417,0.0002,28.30568]
[1778150430557,28.05,80799.01,0.02,0.56397,0.0002,28.30764]
[1778150435592,28.05,80799.49,0.02,0.56406,0.0002,28.30329]
[1778150440627,28.06,80799.29,0.02,0.56402,0.0002,28.30372]
[1778150445663,28.06,80800.85,0.02,0.56432,0.0002,28.30078]
[1778150450698,28.06,80800.49,0.02,0.56425,0.0002,28.30152]
[1778150455736,28.06,80800.21,0.02,0.56419,0.0002,28.3021]
[1778150460770,28.06,80799.76,0.02,0.5641,0.0002,28.303]
[1778150462453,28.06,80803.19,0.02,0.56477,0.0002,28.29641]
[1778150462526,28.06,80803.19,0.02,0.56477,0.0002,28.29641]
[1778150462786,28.06,80803.32,0.02,0.56479,0.0002,28.29616]
[1778150463793,28.07,80813.14,0.02,0.56671,0.00019,28.27681]
[1778150464142,28.07,80813.14,0.02,0.56671,0.00019,28.27681]
[1778150464178,28.07,80813.14,0.02,0.56671,0.00019,28.27681]
[1778150464393,28.07,80813.14,0.02,0.56671,0.00019,28.27681]
[1778150464800,28.06,80815.86,0.02,0.56724,0.00019,28.27133]
[1778150468562,28.06,80816.32,0.02,0.56733,0.00019,28.27038]
[1778150468641,28.06,80816.32,0.02,0.56733,0.00019,28.27038]
[1778150468826,28.06,80816.38,0.02,0.56734,0.00019,28.27026]
[1778150469833,28.06,80822.72,0.02,0.56858,0.00019,28.25726]
[1778150474391,28.06,80822.92,0.02,0.56862,0.00019,28.25681]
[1778150474431,28.06,80822.92,0.02,0.56862,0.00019,28.25681]
[1778150474867,28.06,80822.09,0.02,0.56846,0.00019,28.25852]
[1778150477526,28.06,80825.33,0.02,0.56909,0.00019,28.25178]
[1778150477550,28.06,80825.33,0.02,0.56909,0.00019,28.25178]
[1778150477606,28.06,80825.33,0.02,0.56909,0.00019,28.25178]
[1778150477889,28.06,80828.33,0.02,0.56967,0.00019,28.24548]
[1778150478720,28.06,80828.33,0.02,0.56967,0.00019,28.24548]
[1778150478735,28.06,80828.33,0.02,0.56967,0.00019,28.24548]
[1778150478834,28.06,80828.33,0.02,0.56967,0.00019,28.24548]
[1778150478855,28.06,80828.33,0.02,0.56967,0.00019,28.24548]
[1778150478895,28.06,80829.4,0.02,0.56988,0.00019,28.24321]
[1778150478923,28.06,80829.4,0.02,0.56988,0.00019,28.24321]
[1778150478945,28.06,80829.4,0.02,0.56988,0.00019,28.24321]
[1778150479902,28.06,80833.56,0.02,0.57069,0.00019,28.23435]
[1778150481778,28.06,80835.18,0.02,0.57101,0.00019,28.23087]
[1778150481798,28.06,80835.18,0.02,0.57101,0.00019,28.23087]
[1778150481916,28.06,80835.85,0.02,0.57114,0.00019,28.22943]
[1778150482087,28.06,80835.85,0.02,0.57114,0.00019,28.22943]
[1778150487958,28.06,80835.4,0.02,0.57105,0.00019,28.23042]
[1778150492993,28.06,80837.76,0.02,0.57151,0.00019,28.22185]
[1778150496017,28.06,80832.03,0.02,0.5704,0.00019,28.23421]
[1778150500168,28.06,80831.74,0.02,0.57034,0.00019,28.23483]
[1778150500194,28.06,80831.74,0.02,0.57034,0.00019,28.23483]
[1778150500757,28.06,80831.74,0.02,0.57034,0.00019,28.23483]
[1778150500768,28.06,80831.74,0.02,0.57034,0.00019,28.23483]
[1778150500859,28.06,80832.4,0.02,0.57047,0.00019,28.23343]
[1778150503863,28.06,80833.58,0.02,0.5707,0.00019,28.2309]
[1778150503877,28.06,80833.58,0.02,0.5707,0.00019,28.2309]
[1778150503991,28.06,80836.53,0.02,0.57127,0.00019,28.22456]
[1778150504092,28.06,80844.46,0.02,0.57281,0.00019,28.2072]
[1778150507094,28.07,80848.6,0.02,0.57361,0.00019,28.198]
[1778150509125,28.07,80849.14,0.02,0.57372,0.00019,28.19681]
[1778150509155,28.07,80849.14,0.02,0.57372,0.00019,28.19681]
[1778150509184,28.07,80849.79,0.02,0.57384,0.00019,28.19536]
[1778150511002,28.07,80849.79,0.02,0.57384,0.00019,28.19536]
[1778150511118,28.07,80849.79,0.02,0.57384,0.00019,28.19538]
[1778150511319,28.07,80849.79,0.02,0.57384,0.00019,28.19538]
[1778150511356,28.07,80849.79,0.02,0.57384,0.00019,28.19538]
[1778150511649,28.07,80849.79,0.02,0.57384,0.00019,28.19538]
[1778150511724,28.07,80849.79,0.02,0.57384,0.00019,28.19538]
[1778150511807,28.07,80849.79,0.02,0.57384,0.00019,28.19538]
[1778150511814,28.07,80866.03,0.02,0.57699,0.00019,28.15796]
[1778150513144,28.07,80869.12,0.02,0.57759,0.00019,28.15066]
[1778150514099,28.07,80869.12,0.02,0.57759,0.00019,28.15066]
[1778150514118,28.07,80869.12,0.02,0.57759,0.00019,28.15066]
[1778150514366,28.07,80867.17,0.02,0.57721,0.00019,28.15531]
[1778150516695,28.07,80867.17,0.02,0.57721,0.00019,28.15533]
[1778150516712,28.07,80867.17,0.02,0.57721,0.00019,28.15533]
[1778150516928,28.07,80867.17,0.02,0.57721,0.00019,28.15533]
[1778150520188,28.07,80857.77,0.02,0.57537,0.00019,28.17742]
[1778150523188,28.08,80857.53,0.02,0.57533,0.00019,28.178]
[1778150523211,28.08,80857.53,0.02,0.57533,0.00019,28.178]
[1778150523224,28.08,80857.53,0.02,0.57533,0.00019,28.178]
[1778150523282,28.08,80855.76,0.02,0.57498,0.00019,28.18209]
[1778150524065,28.08,80855.76,0.02,0.57498,0.00019,28.18209]
[1778150524085,28.08,80855.76,0.02,0.57498,0.00019,28.18209]
[1778150524277,28.08,80855.76,0.02,0.57498,0.00019,28.18209]
[1778150524378,28.08,80849.85,0.02,0.57383,0.00019,28.19554]
[1778150526118,28.08,80849.85,0.02,0.57383,0.00019,28.19556]
[1778150526154,28.08,80849.85,0.02,0.57383,0.00019,28.19556]
[1778150526214,28.08,80849.85,0.02,0.57383,0.00019,28.19556]
[1778150526316,28.08,80849.85,0.02,0.57383,0.00019,28.19556]
[1778150526334,28.08,80849.85,0.02,0.57383,0.00019,28.19556]
[1778150526530,28.08,80841.84,0.02,0.57227,0.00019,28.21341]
[1778150529476,28.08,80840.11,0.02,0.57193,0.00019,28.21722]
[1778150529496,28.08,80840.11,0.02,0.57193,0.00019,28.21722]
[1778150529667,28.08,80840.11,0.02,0.57193,0.00019,28.21722]
[1778150529695,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531522,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531622,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531692,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531710,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531774,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531918,28.08,80837.56,0.02,0.57144,0.00019,28.22279]
[1778150531786,28.08,80833.36,0.02,0.57062,0.00019,28.23185]
[1778150533281,28.08,80822.78,0.02,0.56856,0.00019,28.25411]
[1778150534288,28.08,80819.3,0.02,0.56788,0.00019,28.26126]
[1778150538818,28.08,80822.39,0.02,0.56848,0.00019,28.25489]
[1778150538846,28.08,80822.39,0.02,0.56848,0.00019,28.25489]
[1778150538858,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539132,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539278,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539302,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539428,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539432,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539577,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150539596,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150540308,28.08,80821.88,0.02,0.56839,0.00019,28.25594]
[1778150546260,28.08,80819.53,0.02,0.56793,0.00019,28.26074]
[1778150551902,28.08,80818.89,0.02,0.56781,0.00019,28.25853]
[1778150552702,28.08,80818.89,0.02,0.56781,0.00019,28.25853]
[1778150552727,28.08,80818.89,0.02,0.56781,0.00019,28.25853]
[1778150552803,28.08,80818.31,0.02,0.5677,0.00019,28.2597]
[1778150554428,28.08,80827.49,0.02,0.56949,0.00019,28.2407]
[1778150555435,28.08,80830.24,0.02,0.57003,0.00019,28.2349]
[1778150559026,28.08,80833.69,0.02,0.5707,0.00019,28.22756]
[1778150559083,28.08,80833.69,0.02,0.5707,0.00019,28.22756]
[1778150559200,28.08,80833.69,0.02,0.5707,0.00019,28.22756]
[1778150559212,28.08,80833.69,0.02,0.5707,0.00019,28.22756]
[1778150559463,28.08,80833.96,0.02,0.57075,0.00019,28.22699]
[1778150561971,28.08,80838.93,0.02,0.57171,0.00019,28.21627]
[1778150567519,28.08,80838.01,0.02,0.57153,0.00019,28.21832]
[1778150571548,28.08,80831.94,0.02,0.57035,0.00019,28.2314]
[1778150576583,28.08,80830.26,0.02,0.57002,0.00019,28.23497]
[1778150580238,28.08,80830.95,0.02,0.57015,0.00019,28.23351]
[1778150580267,28.08,80830.95,0.02,0.57015,0.00019,28.23351]
[1778150580611,28.08,80831.37,0.02,0.57024,0.00019,28.23262]
[1778150583631,28.08,80836.39,0.02,0.57121,0.00019,28.22186]
[1778150587663,28.08,80841.45,0.02,0.5722,0.00019,28.21086]
[1778150593703,28.08,80841.75,0.02,0.57225,0.00019,28.21025]
[1778150598738,28.09,80844.05,0.02,0.57269,0.00019,28.20522]
[1778150600357,28.09,80843.61,0.02,0.57261,0.00019,28.2062]
[1778150600375,28.09,80843.61,0.02,0.57261,0.00019,28.2062]
[1778150600752,28.09,80844.05,0.02,0.57269,0.00019,28.20524]
[1778150602766,28.09,80850.09,0.02,0.57386,0.00019,28.19179]
[1778150603683,28.09,80850.09,0.02,0.57386,0.00019,28.19179]
[1778150603712,28.09,80850.09,0.02,0.57386,0.00019,28.19179]
[1778150603985,28.09,80848.95,0.02,0.57364,0.00019,28.19435]
[1778150604651,28.09,80848.95,0.02,0.57364,0.00019,28.19435]
[1778150604797,28.09,80848.95,0.02,0.57364,0.00019,28.19435]
[1778150604861,28.09,80855.42,0.02,0.5749,0.00019,28.17969]
[1778150605559,28.09,80855.42,0.02,0.5749,0.00019,28.17969]
[1778150605600,28.09,80855.42,0.02,0.5749,0.00019,28.17969]
[1778150605787,28.09,80855.3,0.02,0.57488,0.00019,28.17997]
[1778150606794,28.09,80861.75,0.02,0.57613,0.00019,28.16509]
[1778150607809,28.09,80856.6,0.02,0.57513,0.00019,28.177]
[1778150611286,28.09,80858.14,0.02,0.57542,0.00019,28.17348]
[1778150611394,28.09,80858.14,0.02,0.57542,0.00019,28.17348]
[1778150611425,28.09,80858.14,0.02,0.57542,0.00019,28.17348]
[1778150611830,28.09,80859.12,0.02,0.57562,0.00019,28.16773]
[1778150612837,28.09,80852.54,0.02,0.57434,0.00019,28.18281]
[1778150615859,28.09,80849.17,0.02,0.57369,0.00019,28.19041]
[1778150622981,28.09,80851.79,0.02,0.5742,0.00019,28.18451]
[1778150622992,28.09,80851.79,0.02,0.5742,0.00019,28.18451]
[1778150623014,28.09,80859.33,0.02,0.57566,0.00019,28.16726]
[1778150627003,28.09,80862.45,0.02,0.57627,0.00019,28.16003]
[1778150627014,28.09,80862.45,0.02,0.57627,0.00019,28.16003]
[1778150627048,28.09,80863.08,0.02,0.57639,0.00019,28.15856]
[1778150627699,28.09,80863.08,0.02,0.57639,0.00019,28.15856]
[1778150632984,28.09,80867.32,0.02,0.5772,0.00019,28.14866]
[1778150638020,28.09,80863.74,0.02,0.5765,0.00019,28.15716]
[1778150638207,28.09,80863.74,0.02,0.5765,0.00019,28.15716]
[1778150638217,28.09,80863.74,0.02,0.5765,0.00019,28.15716]
[1778150638270,28.09,80863.74,0.02,0.5765,0.00019,28.15716]
[1778150639026,28.09,80860.66,0.02,0.57591,0.00019,28.16435]
[1778150644061,28.1,80863.08,0.02,0.57637,0.00019,28.15877]
[1778150646488,28.1,80862.4,0.02,0.57624,0.00019,28.16039]
[1778150646513,28.1,80862.4,0.02,0.57624,0.00019,28.16039]
[1778150647083,28.1,80863.89,0.02,0.57653,0.00019,28.15693]
[1778150652603,28.1,80861.91,0.02,0.57614,0.00019,28.16162]
[1778150652619,28.1,80861.91,0.02,0.57614,0.00019,28.16162]
[1778150652698,28.1,80861.91,0.02,0.57614,0.00019,28.16162]
[1778150652704,28.1,80862.28,0.02,0.57621,0.00019,28.16079]
[1778150656320,28.1,80865.11,0.02,0.57675,0.00019,28.15421]
[1778150656346,28.1,80865.11,0.02,0.57675,0.00019,28.15421]
[1778150656557,28.1,80868.32,0.02,0.57737,0.00019,28.14666]
[1778150663023,28.11,80872.74,0.02,0.57822,0.00019,28.13626]
[1778150663045,28.11,80872.74,0.02,0.57822,0.00019,28.13626]
[1778150663072,28.11,80872.83,0.02,0.57823,0.00019,28.1361]
[1778150663247,28.11,80872.83,0.02,0.57823,0.00019,28.1361]
[1778150669239,28.11,80871.49,0.02,0.57796,0.00019,28.13951]
[1778150673977,28.12,80872.19,0.02,0.57809,0.00019,28.13455]
[1778150674015,28.12,80872.19,0.02,0.57809,0.00019,28.13455]
[1778150674091,28.12,80872.19,0.02,0.57809,0.00019,28.13455]
[1778150674026,28.12,80871.27,0.02,0.5779,0.00019,28.1368]
[1778150679309,28.13,80872.04,0.02,0.57803,0.00019,28.13522]
[1778150684344,28.14,80870.4,0.02,0.5777,0.00019,28.1394]
[1778150689163,28.14,80870.04,0.02,0.57761,0.00019,28.14047]
[1778150689187,28.14,80870.04,0.02,0.57761,0.00019,28.14047]
[1778150689473,28.15,80870.17,0.02,0.57763,0.00019,28.14021]
[1778150695421,28.15,80869.64,0.02,0.57751,0.00019,28.14179]
[1778150700456,28.16,80868.97,0.02,0.57736,0.00019,28.14364]
[1778150704457,28.17,80870.08,0.02,0.57756,0.00019,28.14118]
[1778150704496,28.17,80870.08,0.02,0.57756,0.00019,28.14118]
[1778150704637,28.17,80870.08,0.02,0.57756,0.00019,28.14118]
[1778150704738,28.17,80870.48,0.02,0.57763,0.00019,28.14034]
[1778150710526,28.18,80869.03,0.02,0.57733,0.00019,28.14405]
[1778150714313,28.18,80868.94,0.02,0.57731,0.00019,28.14442]
[1778150714380,28.18,80868.94,0.02,0.57731,0.00019,28.14442]
[1778150714555,28.19,80869.4,0.02,0.57739,0.00019,28.14339]
[1778150716631,28.19,80870.22,0.02,0.57754,0.00019,28.1415]
[1778150716653,28.19,80870.22,0.02,0.57754,0.00019,28.1415]
[1778150716858,28.19,80871.3,0.02,0.57775,0.00019,28.13902]
[1778150723101,28.19,80874.15,0.02,0.57829,0.00019,28.13235]
[1778150726638,28.19,80879.03,0.02,0.57923,0.00019,28.12063]
[1778150731674,28.2,80879.2,0.02,0.57926,0.00019,28.11678]
[1778150736129,28.2,80880.19,0.02,0.57945,0.00019,28.1144]
[1778150736181,28.2,80880.19,0.02,0.57945,0.00019,28.1144]
[1778150736153,28.2,80880.8,0.02,0.57957,0.00019,28.11293]
[1778150741743,28.19,80878.75,0.02,0.57918,0.00019,28.11777]
[1778150746780,28.19,80884.78,0.02,0.58036,0.00019,28.10289]
[1778150751814,28.19,80884.6,0.02,0.58033,0.00019,28.10318]
[1778150756849,28.18,80884.27,0.02,0.58028,0.00019,28.10384]
[1778150761884,28.18,80885.34,0.02,0.5805,0.00019,28.10104]
[1778150765434,28.17,80886.48,0.02,0.58072,0.00019,28.09813]
[1778150765448,28.17,80886.48,0.02,0.58072,0.00019,28.09813]
[1778150765569,28.17,80886.48,0.02,0.58072,0.00019,28.09813]
[1778150765599,28.17,80886.48,0.02,0.58072,0.00019,28.09813]
[1778150765780,28.17,80886.48,0.02,0.58072,0.00019,28.09813]
[1778150767604,28.17,80889.84,0.02,0.58138,0.00019,28.0897]
[1778150767636,28.17,80889.84,0.02,0.58138,0.00019,28.0897]
[1778150767706,28.17,80889.84,0.02,0.58138,0.00019,28.0897]
[1778150767925,28.17,80890.79,0.02,0.58156,0.00019,28.08728]
[1778150770648,28.17,80886.34,0.02,0.58071,0.00019,28.09831]
[1778150770672,28.17,80886.34,0.02,0.58071,0.00019,28.09831]
[1778150770683,28.17,80886.34,0.02,0.58071,0.00019,28.09831]
[1778150770946,28.17,80884.55,0.02,0.58036,0.00019,28.1027]
[1778150775981,28.17,80880.8,0.02,0.57965,0.00019,28.11178]
[1778150778828,28.16,80883.56,0.02,0.58019,0.00019,28.10497]
[1778150778855,28.16,80883.56,0.02,0.58019,0.00019,28.10497]
[1778150778954,28.16,80883.56,0.02,0.58019,0.00019,28.10497]
[1778150779055,28.16,80883.57,0.02,0.58019,0.00019,28.10492]
[1778150784928,28.16,80883.53,0.02,0.58019,0.00019,28.10491]
[1778150784951,28.16,80883.53,0.02,0.58019,0.00019,28.10491]
[1778150785140,28.16,80884.22,0.02,0.58032,0.00019,28.10319]
[1778150789034,28.16,80883.45,0.02,0.58018,0.00019,28.10502]
[1778150789190,28.16,80883.45,0.02,0.58018,0.00019,28.10502]
[1778150789379,28.16,80879.46,0.02,0.57941,0.00019,28.11477]
[1778150789385,28.16,80879.46,0.02,0.57941,0.00019,28.11477]
[1778150789495,28.16,80879.46,0.02,0.57941,0.00019,28.11477]
[1778150789591,28.16,80879.46,0.02,0.57941,0.00019,28.11477]
[1778150789978,28.16,80879.46,0.02,0.57941,0.00019,28.11477]
[1778150790014,28.16,80879.46,0.02,0.57941,0.00019,28.11477]
[1778150790635,28.16,80879.44,0.02,0.57941,0.00019,28.1148]
[1778150790654,28.16,80879.44,0.02,0.57941,0.00019,28.1148]
[1778150790823,28.16,80879.44,0.02,0.57941,0.00019,28.1148]
[1778150790985,28.16,80879.44,0.02,0.57941,0.00019,28.1148]
[1778150791017,28.16,80879.44,0.02,0.57941,0.00019,28.1148]
[1778150791128,28.16,80866.69,0.02,0.57695,0.00019,28.1418]
[1778150792097,28.16,80867.09,0.02,0.57703,0.00019,28.14086]
[1778150793108,28.15,80859.71,0.02,0.57561,0.00019,28.15799]
[1778150794063,28.15,80859.71,0.02,0.57561,0.00019,28.15799]
[1778150794082,28.15,80859.71,0.02,0.57561,0.00019,28.15799]
[1778150794164,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150794919,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150794949,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150795047,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150795134,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150795197,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150795246,28.15,80858.69,0.02,0.57541,0.00019,28.16033]
[1778150795201,28.15,80857.51,0.02,0.57518,0.00019,28.16302]
[1778150796597,28.15,80857.51,0.02,0.57518,0.00019,28.16304]
[1778150796730,28.15,80857.51,0.02,0.57518,0.00019,28.16304]
[1778150796794,28.15,80857.51,0.02,0.57518,0.00019,28.16304]
[1778150797153,28.15,80857.51,0.02,0.57518,0.00019,28.16304]
[1778150797180,28.15,80857.51,0.02,0.57518,0.00019,28.16304]
[1778150797200,28.15,80857.51,0.02,0.57518,0.00019,28.16304]
[1778150797253,28.16,80844.12,0.02,0.57258,0.00019,28.19314]
[1778150797461,28.16,80844.12,0.02,0.57258,0.00019,28.19314]
[1778150797476,28.16,80844.12,0.02,0.57258,0.00019,28.19314]
[1778150797604,28.16,80844.12,0.02,0.57258,0.00019,28.19314]
[1778150798138,28.16,80843.93,0.02,0.57254,0.00019,28.19358]
[1778150798267,28.16,80843.93,0.02,0.57254,0.00019,28.19358]
[1778150799146,28.16,80839.11,0.02,0.57161,0.00019,28.20411]
[1778150800152,28.16,80830.9,0.02,0.57001,0.00019,28.22168]
[1778150805187,28.16,80832.43,0.02,0.57031,0.00019,28.21844]
[1778150806680,28.16,80833.14,0.02,0.57045,0.00019,28.21693]
[1778150809407,28.16,80828.32,0.02,0.56951,0.00019,28.2271]
[1778150812463,28.16,80825.4,0.02,0.56895,0.00019,28.23317]
[1778150816987,28.16,80830.53,0.02,0.56995,0.00019,28.22242]
[1778150820289,28.15,80824.64,0.02,0.5688,0.00019,28.2347]
[1778150825327,28.15,80822.24,0.02,0.56834,0.00019,28.2396]
[1778150830369,28.15,80827.63,0.02,0.56939,0.00019,28.22838]
[1778150833885,28.15,80835.43,0.02,0.57091,0.00019,28.21184]
[1778150835497,28.15,80835.43,0.02,0.57091,0.00019,28.21184]
[1778150839007,28.15,80842.53,0.02,0.57229,0.00019,28.19645]
[1778150841080,28.15,80845.54,0.02,0.57287,0.00019,28.18983]
[1778150843052,28.15,80846.29,0.02,0.57302,0.00019,28.18819]
[1778150844058,28.15,80841.73,0.02,0.57213,0.00019,28.19823]
[1778150849525,28.15,80842.56,0.02,0.57229,0.00019,28.19645]
[1778150852546,28.15,80833.76,0.02,0.57059,0.00019,28.21199]
[1778150857580,28.15,80831.07,0.02,0.57007,0.00019,28.21769]
[1778150860576,28.15,80831.24,0.02,0.5701,0.00019,28.21733]
[1778150865638,28.15,80832.34,0.02,0.57032,0.00019,28.21496]
[1778150870672,28.15,80829.38,0.02,0.56975,0.00019,28.22117]
[1778150871542,28.15,80829.38,0.02,0.56975,0.00019,28.22117]
[1778150876714,28.15,80839.91,0.02,0.57179,0.00019,28.19858]
[1778150878600,28.15,80841.15,0.02,0.57204,0.00019,28.19587]
[1778150880644,28.15,80845.07,0.02,0.5728,0.00019,28.18726]
[1778150888799,28.15,80843.57,0.02,0.5725,0.00019,28.19058]
[1778150894312,28.15,80842.36,0.02,0.57227,0.00019,28.19324]
[1778150900883,28.15,80838.9,0.02,0.5716,0.00019,28.20079]
[1778150903933,28.15,80839.47,0.02,0.57171,0.00019,28.19955]
[1778150906113,28.15,80838.22,0.02,0.57147,0.00019,28.20226]
[1778150906214,28.15,80831.75,0.02,0.57021,0.00019,28.21611]
[1778150910152,28.15,80830.5,0.02,0.56997,0.00019,28.21873]
[1778150910190,28.15,80830.5,0.02,0.56997,0.00019,28.21873]
[1778150910380,28.15,80836.69,0.02,0.57117,0.00019,28.20553]
[1778150911961,28.15,80841.51,0.02,0.57211,0.00019,28.19158]
[1778150915418,28.15,80842.95,0.02,0.57239,0.00019,28.18844]
[1778150915438,28.15,80842.95,0.02,0.57239,0.00019,28.18844]
[1778150915632,28.15,80842.95,0.02,0.57239,0.00019,28.18844]
[1778150915645,28.15,80842.95,0.02,0.57239,0.00019,28.18844]
[1778150915838,28.15,80842.95,0.02,0.57239,0.00019,28.18844]
[1778150915850,28.15,80842.95,0.02,0.57239,0.00019,28.18844]
[1778150915988,28.15,80841.69,0.02,0.57215,0.00019,28.1912]
[1778150916464,28.15,80841.69,0.02,0.57215,0.00019,28.1912]
[1778150923040,28.15,80841.32,0.02,0.57207,0.00019,28.19204]
[1778150926058,28.15,80835.06,0.02,0.57086,0.00019,28.20558]
[1778150931094,28.15,80832.27,0.02,0.57032,0.00019,28.21151]
[1778150936128,28.15,80829.72,0.02,0.56982,0.00019,28.21689]
[1778150939890,28.14,80827.28,0.02,0.56935,0.00019,28.222]
[1778150940157,28.14,80832.46,0.02,0.57036,0.00019,28.21107]
[1778150940792,28.14,80832.46,0.02,0.57036,0.00019,28.21107]
[1778150941402,28.14,80832.46,0.02,0.57036,0.00019,28.21107]
[1778150941818,28.14,80833.23,0.02,0.57051,0.00019,28.20943]
[1778150942847,28.14,80833.46,0.02,0.57055,0.00019,28.20894]
[1778150943868,28.14,80830.19,0.02,0.56992,0.00019,28.21587]
[1778150949222,28.14,80821.64,0.02,0.56826,0.00019,28.23362]
[1778150950177,28.14,80821.64,0.02,0.56826,0.00019,28.23362]
[1778150955264,28.14,80824.75,0.02,0.56887,0.00019,28.22715]
[1778150960299,28.14,80825.34,0.02,0.56899,0.00019,28.22587]
[1778150964329,28.14,80832.12,0.02,0.57031,0.00019,28.21158]
[1778150969362,28.13,80837.62,0.02,0.57138,0.00019,28.19975]
[1778150974400,28.13,80837.53,0.02,0.57137,0.00019,28.19642]
[1778150979435,28.13,80834.19,0.02,0.57073,0.00019,28.20357]
[1778150983464,28.13,80828.03,0.02,0.56953,0.00019,28.21657]
[1778150988563,28.13,80827.91,0.02,0.56951,0.00019,28.21679]
[1778150995021,28.13,80827.39,0.02,0.56942,0.00019,28.21778]
[1778151000582,28.12,80831.52,0.02,0.57023,0.00019,28.20902]
[1778151003681,28.12,80821.19,0.02,0.56822,0.00019,28.23056]
[1778151005091,28.12,80821.38,0.02,0.56826,0.00019,28.23016]
[1778151010968,28.12,80819.89,0.02,0.56797,0.00019,28.2332]
[1778151016698,28.12,80821.5,0.02,0.56828,0.00019,28.2299]
[1778151021736,28.12,80821.63,0.02,0.56831,0.00019,28.22964]
[1778151026770,28.12,80825.0,0.02,0.56896,0.00019,28.22267]
[1778151031806,28.12,80824.44,0.02,0.56886,0.00019,28.22035]
[1778151036844,28.12,80829.93,0.02,0.56993,0.00019,28.20886]
[1778151042886,28.12,80827.38,0.02,0.56943,0.00019,28.21421]
[1778151047919,28.12,80826.96,0.02,0.56935,0.00019,28.21509]
[1778151052954,28.12,80826.15,0.02,0.56919,0.00019,28.21679]
[1778151057989,28.12,80825.92,0.02,0.56915,0.00019,28.21729]
[1778151063024,28.12,80826.85,0.02,0.56933,0.00019,28.21535]
[1778151068058,28.12,80823.38,0.02,0.56865,0.00019,28.22259]
[1778151073095,28.13,80824.28,0.02,0.56882,0.00019,28.22076]
[1778151079135,28.13,80824.18,0.02,0.5688,0.00019,28.221]
[1778151084171,28.13,80825.75,0.02,0.5691,0.00019,28.21776]
[1778151089206,28.13,80818.46,0.02,0.56768,0.00019,28.2328]
[1778151091220,28.13,80825.31,0.02,0.56902,0.00019,28.21524]
[1778151094531,28.13,80835.0,0.02,0.5709,0.00019,28.19477]
[1778151096256,28.13,80841.53,0.02,0.57217,0.00019,28.18061]
[1778151100312,28.13,80843.0,0.02,0.57246,0.00019,28.17735]
[1778151104960,28.13,80842.62,0.02,0.57239,0.00019,28.17812]
[1778151105218,28.13,80842.62,0.02,0.57239,0.00019,28.17812]
[1778151105399,28.13,80842.62,0.02,0.57239,0.00019,28.17812]
[1778151105434,28.13,80842.62,0.02,0.57239,0.00019,28.17812]
[1778151105559,28.13,80842.62,0.02,0.57239,0.00019,28.17812]
[1778151108343,28.13,80854.98,0.02,0.57479,0.00019,28.15043]
[1778151111361,28.13,80849.84,0.02,0.5738,0.00019,28.16207]
[1778151112368,28.13,80844.84,0.02,0.57283,0.00019,28.17321]
[1778151114629,28.13,80845.09,0.02,0.57288,0.00019,28.17265]
[1778151116653,28.13,80843.7,0.02,0.57261,0.00019,28.17572]
[1778151117644,28.12,80843.48,0.02,0.57256,0.00019,28.1762]
[1778151119732,28.12,80841.46,0.02,0.57217,0.00019,28.18063]
[1778151125460,28.12,80841.24,0.02,0.57213,0.00019,28.18109]
[1778151129491,28.12,80847.27,0.02,0.5733,0.00019,28.16779]
[1778151132512,28.13,80842.4,0.02,0.57235,0.00019,28.17858]
[1778151134529,28.13,80836.8,0.02,0.57126,0.00019,28.19077]
[1778151136004,28.13,80832.33,0.02,0.5704,0.00019,28.20035]
[1778151138555,28.12,80822.76,0.02,0.56854,0.00019,28.22038]
[1778151143590,28.12,80826.66,0.02,0.5693,0.00019,28.21224]
[1778151149631,28.12,80828.04,0.02,0.56957,0.00019,28.20932]
[1778151154665,28.12,80829.36,0.02,0.56983,0.00019,28.20303]
[1778151159701,28.12,80829.97,0.02,0.56995,0.00019,28.20174]
[1778151164736,28.12,80827.26,0.02,0.56943,0.00019,28.20745]
[1778151169773,28.12,80826.06,0.02,0.56919,0.00019,28.20999]
[1778151176295,28.12,80830.0,0.02,0.56995,0.00019,28.20176]
[1778151181857,28.12,80831.42,0.02,0.57023,0.00019,28.19878]
[1778151186892,28.13,80832.7,0.02,0.57047,0.00019,28.19609]
[1778151191927,28.13,80838.14,0.02,0.57153,0.00019,28.18443]
[1778151197253,28.13,80839.74,0.02,0.57184,0.00019,28.18096]
[1778151200990,28.13,80834.29,0.02,0.57078,0.00019,28.19273]
[1778151206505,28.13,80835.1,0.02,0.57093,0.00019,28.19104]
[1778151212494,28.13,80836.67,0.02,0.57124,0.00019,28.18419]
[1778151218128,28.13,80831.61,0.02,0.57026,0.00019,28.19507]
[1778151223163,28.13,80828.58,0.02,0.56966,0.00019,28.20155]
[1778151228199,28.14,80829.29,0.02,0.56979,0.00019,28.20012]
[1778151233234,28.14,80835.01,0.02,0.5709,0.00019,28.18801]
[1778151239276,28.14,80835.91,0.02,0.57108,0.00019,28.18608]
[1778151243304,28.14,80848.8,0.02,0.57358,0.00019,28.15778]
[1778151248339,28.14,80846.72,0.02,0.57318,0.00019,28.16238]
[1778151253376,28.14,80842.85,0.02,0.57243,0.00019,28.1709]
[1778151254359,28.14,80842.85,0.02,0.57243,0.00019,28.1709]
[1778151260425,28.13,80840.9,0.02,0.57206,0.00019,28.17511]
[1778151264511,28.13,80840.68,0.02,0.57202,0.00019,28.17558]
[1778151270496,28.13,80838.98,0.02,0.57169,0.00019,28.17924]
[1778151274672,28.13,80839.51,0.02,0.5718,0.00019,28.17458]
[1778151277743,28.13,80838.85,0.02,0.57167,0.00019,28.176]
[1778151283586,28.13,80843.02,0.02,0.57249,0.00019,28.16687]
[1778151287887,28.13,80844.02,0.02,0.57268,0.00019,28.16468]
[1778151291953,28.13,80840.58,0.02,0.57201,0.00019,28.17223]
[1778151297685,28.13,80839.97,0.02,0.57189,0.00019,28.17356]
[1778151302719,28.13,80836.27,0.02,0.57117,0.00019,28.18158]
[1778151307754,28.13,80843.34,0.02,0.57255,0.00019,28.16616]
[1778151312789,28.13,80836.71,0.02,0.57126,0.00019,28.18062]
[1778151313796,28.13,80830.72,0.02,0.57009,0.00019,28.19342]
[1778151318831,28.13,80833.86,0.02,0.57071,0.00019,28.1867]
[1778151324873,28.13,80834.57,0.02,0.57085,0.00019,28.18514]
[1778151329912,28.13,80832.74,0.02,0.5705,0.00019,28.18901]
[1778151334946,28.12,80833.35,0.02,0.57063,0.00019,28.18417]
[1778151340573,28.12,80833.47,0.02,0.57065,0.00019,28.18388]
[1778151346025,28.12,80835.73,0.02,0.57109,0.00019,28.17899]
[1778151351059,28.12,80835.47,0.02,0.57105,0.00019,28.17953]
[1778151356093,28.12,80836.08,0.02,0.57117,0.00019,28.17821]
[1778151361129,28.12,80839.84,0.02,0.5719,0.00019,28.17005]
[1778151366538,28.12,80837.73,0.02,0.57149,0.00019,28.17461]
[1778151369184,28.12,80831.78,0.02,0.57033,0.00019,28.18735]
[1778151372866,28.12,80825.74,0.02,0.56916,0.00019,28.20005]
[1778151373291,28.12,80837.68,0.02,0.57148,0.00019,28.17467]
[1778151375227,28.12,80842.62,0.02,0.57244,0.00019,28.16387]
[1778151380262,28.12,80841.64,0.02,0.57225,0.00019,28.16602]
[1778151387786,28.12,80840.87,0.02,0.5721,0.00019,28.16772]
[1778151394360,28.12,80840.37,0.02,0.57201,0.00019,28.16534]
[1778151399395,28.12,80841.89,0.02,0.57231,0.00019,28.16204]
[1778151404431,28.12,80841.46,0.02,0.57222,0.00019,28.16301]
[1778151409466,28.12,80843.92,0.02,0.57269,0.00019,28.15765]
[1778151414501,28.12,80842.92,0.02,0.5725,0.00019,28.1599]
[1778151419536,28.12,80840.74,0.02,0.57207,0.00019,28.16473]
[1778151424571,28.13,80834.62,0.02,0.57088,0.00019,28.17802]
[1778151429606,28.13,80833.37,0.02,0.57063,0.00019,28.1807]
[1778151434642,28.13,80836.37,0.02,0.57121,0.00019,28.17427]
[1778151439677,28.13,80835.28,0.02,0.571,0.00019,28.17664]
[1778151444711,28.13,80838.47,0.02,0.57162,0.00019,28.16978]
[1778151449747,28.13,80838.73,0.02,0.57167,0.00019,28.16926]
[1778151454782,28.13,80834.82,0.02,0.57091,0.00019,28.17424]
[1778151459816,28.13,80834.31,0.02,0.57081,0.00019,28.17535]
[1778151464851,28.13,80831.58,0.02,0.57028,0.00019,28.18119]
[1778151470893,28.13,80832.97,0.02,0.57055,0.00019,28.17824]
[1778151476934,28.13,80834.02,0.02,0.57075,0.00019,28.17602]
[1778151481969,28.13,80834.66,0.02,0.57087,0.00019,28.17467]
[1778151487005,28.14,80835.51,0.02,0.57104,0.00019,28.17286]
[1778151493047,28.14,80835.88,0.02,0.57111,0.00019,28.1721]
[1778151498082,28.14,80838.38,0.02,0.57159,0.00019,28.16673]
[1778151503117,28.14,80838.32,0.02,0.57157,0.00019,28.1669]
[1778151508152,28.14,80838.59,0.02,0.57162,0.00019,28.16635]
[1778151512566,28.14,80830.55,0.02,0.57007,0.00019,28.1801]
[1778151518525,28.14,80830.55,0.02,0.57007,0.00019,28.1801]
[1778151524266,28.14,80832.19,0.02,0.57039,0.00019,28.17657]
[1778151529778,28.14,80828.79,0.02,0.56973,0.00019,28.18372]
[1778151535341,28.14,80827.08,0.02,0.5694,0.00019,28.18727]
[1778151540376,28.13,80825.26,0.02,0.56905,0.00019,28.19104]
[1778151545411,28.13,80819.87,0.02,0.568,0.00019,28.20213]
[1778151550446,28.13,80823.2,0.02,0.56866,0.00019,28.19523]
[1778151555481,28.13,80824.69,0.02,0.56895,0.00019,28.19208]
[1778151560516,28.13,80824.28,0.02,0.56887,0.00019,28.1929]
[1778151565551,28.13,80823.59,0.02,0.56874,0.00019,28.19432]
[1778151570839,28.13,80828.08,0.02,0.56962,0.00019,28.18494]
[1778151572511,28.13,80828.95,0.02,0.56979,0.00019,28.17962]
[1778151576628,28.13,80834.07,0.02,0.57078,0.00019,28.16878]
[1778151581664,28.13,80833.74,0.02,0.57072,0.00019,28.16953]
[1778151586701,28.13,80834.57,0.02,0.57088,0.00019,28.16779]
[1778151591737,28.13,80835.03,0.02,0.57096,0.00019,28.16684]
[1778151596771,28.13,80832.52,0.02,0.57047,0.00019,28.17225]
[1778151601807,28.13,80839.2,0.02,0.57177,0.00019,28.15789]
[1778151602817,28.14,80844.88,0.02,0.57287,0.00019,28.14544]
[1778151607854,28.14,80838.29,0.02,0.57159,0.00019,28.15994]
[1778151612458,28.14,80840.38,0.02,0.57199,0.00019,28.15543]
[1778151612597,28.14,80840.38,0.02,0.57199,0.00019,28.15543]
[1778151613473,28.14,80842.81,0.02,0.57246,0.00019,28.15012]
[1778151618940,28.14,80844.58,0.02,0.5728,0.00019,28.14628]
[1778151623974,28.14,80846.68,0.02,0.5732,0.00019,28.14168]
[1778151625673,28.14,80845.41,0.02,0.57296,0.00019,28.14451]
[1778151631022,28.15,80844.04,0.02,0.57269,0.00019,28.14409]
[1778151636057,28.15,80847.13,0.02,0.57329,0.00019,28.13727]
[1778151636920,28.15,80847.13,0.02,0.57329,0.00019,28.13727]
[1778151639041,28.15,80848.53,0.02,0.57356,0.00019,28.13417]
[1778151639058,28.15,80848.53,0.02,0.57356,0.00019,28.13417]
[1778151639142,28.15,80850.22,0.02,0.57389,0.00019,28.13039]
[1778151642029,28.15,80850.5,0.02,0.57394,0.00019,28.12978]
[1778151642051,28.15,80850.5,0.02,0.57394,0.00019,28.12978]
[1778151642131,28.15,80848.2,0.02,0.5735,0.00019,28.13493]
[1778151645133,28.15,80847.54,0.02,0.57337,0.00019,28.13641]
[1778151645152,28.15,80847.54,0.02,0.57337,0.00019,28.13641]
[1778151645224,28.15,80847.64,0.02,0.57339,0.00019,28.13618]
[1778151645265,28.15,80847.64,0.02,0.57339,0.00019,28.13618]
[1778151651163,28.15,80843.43,0.02,0.57257,0.00019,28.14551]
[1778151657208,28.15,80842.2,0.02,0.57233,0.00019,28.1482]
[1778151658193,28.15,80842.2,0.02,0.57233,0.00019,28.1482]
[1778151658222,28.15,80842.2,0.02,0.57233,0.00019,28.1482]
[1778151658290,28.15,80838.16,0.02,0.57155,0.00019,28.15701]
[1778151659163,28.15,80838.16,0.02,0.57155,0.00019,28.15701]
[1778151664258,28.15,80841.48,0.02,0.57219,0.00019,28.14982]
[1778151669294,28.15,80842.99,0.02,0.57248,0.00019,28.14654]
[1778151674329,28.15,80843.09,0.02,0.5725,0.00019,28.14635]
[1778151679363,28.15,80842.44,0.02,0.57237,0.00019,28.1478]
[1778151684246,28.15,80833.45,0.02,0.57062,0.00019,28.16727]
[1778151685874,28.15,80832.51,0.02,0.57044,0.00019,28.16927]
[1778151689966,28.15,80826.85,0.02,0.56934,0.00019,28.18118]
[1778151695475,28.15,80823.31,0.02,0.56866,0.00019,28.185]
[1778151698173,28.15,80826.59,0.02,0.5693,0.00019,28.17817]
[1778151700987,28.15,80831.57,0.02,0.57027,0.00019,28.16766]
[1778151707559,28.15,80828.04,0.02,0.56959,0.00019,28.17507]
[1778151712594,28.15,80827.34,0.02,0.56945,0.00019,28.1765]
[1778151717629,28.14,80828.88,0.02,0.56975,0.00019,28.17325]
[1778151722665,28.14,80830.66,0.02,0.5701,0.00019,28.16948]
[1778151726692,28.14,80837.66,0.02,0.57146,0.00019,28.1545]
[1778151731727,28.15,80840.59,0.02,0.57203,0.00019,28.14817]
[1778151736802,28.15,80840.96,0.02,0.5721,0.00019,28.14739]
[1778151742804,28.15,80843.21,0.02,0.57253,0.00019,28.14252]
[1778151747870,28.15,80845.41,0.02,0.57296,0.00019,28.13771]
[1778151748148,28.15,80838.61,0.02,0.57163,0.00019,28.15262]
[1778151749303,28.15,80831.03,0.02,0.57016,0.00019,28.16887]
[1778151753881,28.15,80838.03,0.02,0.57153,0.00019,28.15039]
[1778151757909,28.15,80845.8,0.02,0.57304,0.00019,28.13339]
[1778151762944,28.15,80843.26,0.02,0.57254,0.00019,28.13906]
[1778151763798,28.15,80843.26,0.02,0.57254,0.00019,28.13906]
[1778151763947,28.15,80843.26,0.02,0.57254,0.00019,28.13906]
[1778151764141,28.15,80843.26,0.02,0.57254,0.00019,28.13906]
[1778151764240,28.15,80851.07,0.02,0.57405,0.00019,28.12168]
[1778151765553,28.15,80851.07,0.02,0.57406,0.00019,28.12166]
[1778151765605,28.15,80851.07,0.02,0.57406,0.00019,28.12166]
[1778151765821,28.15,80851.07,0.02,0.57406,0.00019,28.12166]
[1778151766062,28.15,80851.07,0.02,0.57406,0.00019,28.12166]
[1778151766127,28.15,80867.51,0.02,0.57725,0.00019,28.08366]
[1778151766670,28.15,80867.51,0.02,0.57725,0.00019,28.08366]
[1778151766802,28.15,80867.51,0.02,0.57725,0.00019,28.08366]
[1778151767031,28.15,80867.51,0.02,0.57725,0.00019,28.08366]
[1778151767069,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767417,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767527,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767700,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767733,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767791,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767945,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151767974,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151768170,28.15,80883.59,0.02,0.58037,0.00019,28.04475]
[1778151768271,28.15,80893.28,0.02,0.58225,0.00019,28.02044]
[1778151768986,28.15,80893.28,0.02,0.58225,0.00019,28.02044]
[1778151769993,28.15,80891.15,0.02,0.58184,0.00019,28.0258]
[1778151771000,28.15,80895.98,0.02,0.58277,0.00019,28.01354]
[1778151772592,28.15,80899.43,0.02,0.58344,0.00019,28.00467]
[1778151772616,28.15,80899.43,0.02,0.58344,0.00019,28.00467]
[1778151773029,28.15,80899.63,0.02,0.58348,0.00019,28.00413]
[1778151773724,28.15,80899.63,0.02,0.58348,0.00019,28.00413]
[1778151773769,28.15,80899.63,0.02,0.58348,0.00019,28.00413]
[1778151773865,28.15,80899.63,0.02,0.58348,0.00019,28.00413]
[1778151774027,28.15,80898.48,0.02,0.58326,0.00019,28.00709]
[1778151774993,28.15,80898.48,0.02,0.58326,0.00019,28.00709]
[1778151775027,28.15,80898.48,0.02,0.58326,0.00019,28.00709]
[1778151775095,28.15,80898.48,0.02,0.58326,0.00019,28.00709]
[1778151775154,28.15,80898.48,0.02,0.58326,0.00019,28.00709]
[1778151775166,28.14,80887.08,0.02,0.58106,0.00019,28.03591]
[1778151776048,28.14,80887.08,0.02,0.58106,0.00019,28.03587]
[1778151781074,28.14,80891.95,0.02,0.582,0.00019,28.02362]
[1778151785919,28.14,80890.37,0.02,0.5817,0.00019,28.02753]
[1778151785970,28.14,80890.37,0.02,0.5817,0.00019,28.02753]
[1778151786109,28.14,80890.7,0.02,0.58177,0.00019,28.02669]
[1778151788122,28.14,80896.02,0.02,0.5828,0.00019,28.01317]
[1778151791232,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791275,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791306,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791311,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791326,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791368,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791398,28.14,80893.89,0.02,0.58239,0.00019,28.01855]
[1778151791357,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151791434,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151791548,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151791651,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151791673,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151791710,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151791734,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151792150,28.14,80902.46,0.02,0.58405,0.00019,27.99646]
[1778151793158,28.14,80898.37,0.02,0.58326,0.00019,28.007]
[1778151796054,28.14,80894.29,0.02,0.58247,0.00019,28.01741]
[1778151796082,28.14,80894.29,0.02,0.58247,0.00019,28.01741]
[1778151796274,28.13,80897.81,0.02,0.58316,0.00019,28.00836]
[1778151797310,28.13,80897.81,0.02,0.58316,0.00019,28.00836]
[1778151797372,28.13,80897.81,0.02,0.58316,0.00019,28.00836]
[1778151798196,28.13,80897.62,0.02,0.58312,0.00019,28.00879]
[1778151801206,28.13,80899.15,0.02,0.58342,0.00019,28.00483]
[1778151801237,28.13,80899.15,0.02,0.58342,0.00019,28.00483]
[1778151801257,28.13,80899.15,0.02,0.58342,0.00019,28.00483]
[1778151801339,28.13,80899.32,0.02,0.58346,0.00019,28.00432]
[1778151801426,28.13,80899.32,0.02,0.58346,0.00019,28.00432]
[1778151801448,28.13,80899.32,0.02,0.58346,0.00019,28.00432]
[1778151802221,28.13,80898.81,0.02,0.58336,0.00019,28.00564]
[1778151803336,28.13,80898.81,0.02,0.58336,0.00019,28.00564]
[1778151803366,28.13,80898.81,0.02,0.58336,0.00019,28.00564]
[1778151804234,28.13,80902.21,0.02,0.58402,0.00019,27.99679]
[1778151804895,28.13,80902.21,0.02,0.58402,0.00019,27.99679]
[1778151804902,28.13,80902.21,0.02,0.58402,0.00019,27.99679]
[1778151805198,28.13,80902.21,0.02,0.58402,0.00019,27.99679]
[1778151805303,28.13,80923.2,0.02,0.58807,0.00019,27.94084]
[1778151805690,28.13,80923.2,0.02,0.58807,0.00019,27.94084]
[1778151806380,28.13,80923.2,0.02,0.58807,0.00019,27.94084]
[1778151806410,28.13,80919.03,0.02,0.58727,0.00019,27.95217]
[1778151807255,28.13,80919.55,0.02,0.58737,0.00019,27.95077]
[1778151808262,28.13,80908.68,0.02,0.58527,0.00019,27.97985]
[1778151809269,28.13,80907.67,0.02,0.58508,0.00019,27.98251]
[1778151810483,28.13,80908.17,0.02,0.58517,0.00019,27.98118]
[1778151810508,28.13,80908.17,0.02,0.58517,0.00019,27.98118]
[1778151811283,28.13,80908.84,0.02,0.58531,0.00019,27.97588]
[1778151813393,28.13,80912.92,0.02,0.5861,0.00019,27.96504]
[1778151813486,28.13,80916.69,0.02,0.58683,0.00019,27.95493]
[1778151813505,28.13,80916.69,0.02,0.58683,0.00019,27.95493]
[1778151814304,28.13,80916.91,0.02,0.58687,0.00019,27.95434]
[1778151815312,28.13,80903.97,0.02,0.58437,0.00019,27.98864]
[1778151816101,28.13,80903.97,0.02,0.58437,0.00019,27.98864]
[1778151816152,28.13,80903.97,0.02,0.58437,0.00019,27.98864]
[1778151816210,28.13,80903.97,0.02,0.58437,0.00019,27.98864]
[1778151816318,28.13,80898.73,0.02,0.58336,0.00019,28.0022]
[1778151816741,28.13,80898.73,0.02,0.58336,0.00019,28.0022]
[1778151816882,28.13,80898.73,0.02,0.58336,0.00019,28.0022]
[1778151817326,28.13,80895.12,0.02,0.58267,0.00019,28.01143]
[1778151818332,28.13,80909.59,0.02,0.58546,0.00019,27.97381]
[1778151819339,28.13,80906.23,0.02,0.58482,0.00019,27.98265]
[1778151819705,28.13,80906.23,0.02,0.58482,0.00019,27.98265]
[1778151819746,28.13,80906.23,0.02,0.58482,0.00019,27.98265]
[1778151820346,28.12,80902.09,0.02,0.58402,0.00019,27.99344]
[1778151821221,28.12,80902.09,0.02,0.58402,0.00019,27.99344]
[1778151821259,28.12,80902.09,0.02,0.58402,0.00019,27.99344]
[1778151821353,28.12,80905.27,0.02,0.58463,0.00019,27.98512]
[1778151823368,28.12,80911.43,0.02,0.58582,0.00019,27.96884]
[1778151825381,28.12,80905.8,0.02,0.58474,0.00019,27.98368]
[1778151826881,28.12,80904.72,0.02,0.58453,0.00019,27.98649]
[1778151826901,28.12,80904.72,0.02,0.58453,0.00019,27.98649]
[1778151827224,28.12,80904.72,0.02,0.58453,0.00019,27.98649]
[1778151827395,28.12,80905.04,0.02,0.58459,0.00019,27.98564]
[1778151828061,28.12,80905.04,0.02,0.58459,0.00019,27.98564]
[1778151828209,28.12,80905.04,0.02,0.58459,0.00019,27.98564]
[1778151828286,28.12,80905.04,0.02,0.58459,0.00019,27.98564]
[1778151828403,28.12,80905.03,0.02,0.58459,0.00019,27.98565]
[1778151829410,28.12,80898.16,0.02,0.58327,0.00019,28.00345]
[1778151829937,28.12,80898.16,0.02,0.58327,0.00019,28.00345]
[1778151830011,28.12,80898.16,0.02,0.58327,0.00019,28.00345]
[1778151830417,28.12,80895.76,0.02,0.5828,0.00019,28.00958]
[1778151830714,28.12,80895.76,0.02,0.5828,0.00019,28.00958]
[1778151832243,28.12,80897.44,0.02,0.58313,0.00019,28.00525]
[1778151832320,28.12,80897.44,0.02,0.58313,0.00019,28.00525]
[1778151832431,28.12,80899.35,0.02,0.5835,0.00019,28.00031]
[1778151833445,28.12,80904.7,0.02,0.58454,0.00019,27.98638]
[1778151835455,28.12,80913.37,0.02,0.58622,0.00019,27.96342]
[1778151837750,28.12,80916.15,0.02,0.58675,0.00019,27.95595]
[1778151837921,28.12,80916.15,0.02,0.58675,0.00019,27.95595]
[1778151837991,28.12,80915.56,0.02,0.58664,0.00019,27.95753]
[1778151843508,28.12,80915.47,0.02,0.58662,0.00019,27.95774]
[1778151846828,28.12,80913.75,0.02,0.58629,0.00019,27.96234]
[1778151846852,28.12,80913.75,0.02,0.58629,0.00019,27.96234]
[1778151847243,28.12,80913.75,0.02,0.58629,0.00019,27.96234]
[1778151847257,28.12,80913.75,0.02,0.58629,0.00019,27.96234]
[1778151847361,28.12,80913.75,0.02,0.58629,0.00019,27.96234]
[1778151847462,28.12,80920.23,0.02,0.58754,0.00019,27.94485]
[1778151849248,28.12,80920.23,0.02,0.58754,0.00019,27.94485]
[1778151849276,28.12,80920.23,0.02,0.58754,0.00019,27.94485]
[1778151849371,28.12,80920.23,0.02,0.58754,0.00019,27.94485]
[1778151849458,28.12,80926.43,0.02,0.58874,0.00019,27.92788]
[1778151853579,28.12,80934.02,0.02,0.5902,0.00019,27.9068]
[1778151855442,28.12,80934.02,0.02,0.5902,0.00019,27.9068]
[1778151855521,28.12,80935.75,0.02,0.59053,0.00019,27.90195]
[1778151855608,28.12,80935.75,0.02,0.59053,0.00019,27.90195]
[1778151855649,28.12,80935.75,0.02,0.59053,0.00019,27.90195]
[1778151855729,28.12,80944.85,0.02,0.59228,0.00019,27.87604]
[1778151857607,28.12,80948.02,0.02,0.59289,0.00019,27.86694]
[1778151859526,28.12,80949.73,0.02,0.59321,0.00019,27.862]
[1778151859562,28.12,80949.73,0.02,0.59321,0.00019,27.862]
[1778151859742,28.12,80949.73,0.02,0.59321,0.00019,27.862]
[1778151859843,28.12,80950.49,0.02,0.59336,0.00019,27.85982]
[1778151865663,28.12,80948.31,0.02,0.59293,0.00019,27.86632]
[1778151870700,28.13,80949.64,0.02,0.59318,0.00019,27.86262]
[1778151875733,28.13,80949.36,0.02,0.59312,0.00019,27.8601]
[1778151880768,28.13,80950.3,0.02,0.59329,0.00019,27.85758]
[1778151885803,28.14,80951.92,0.02,0.59359,0.00019,27.85309]
[1778151890839,28.14,80956.33,0.02,0.59442,0.00019,27.84037]
[1778151892856,28.14,80956.78,0.02,0.5945,0.00019,27.83909]
[1778151892935,28.14,80956.78,0.02,0.5945,0.00019,27.83909]
[1778151892940,28.15,80957.05,0.02,0.59455,0.00019,27.83833]
[1778151894866,28.15,80966.22,0.02,0.5963,0.00019,27.81107]
[1778151900035,28.15,80964.12,0.02,0.5959,0.00019,27.81748]
[1778151900049,28.15,80964.12,0.02,0.5959,0.00019,27.81748]
[1778151900097,28.15,80964.12,0.02,0.5959,0.00019,27.81748]
[1778151900136,28.15,80965.07,0.02,0.59608,0.00019,27.81466]
[1778151905669,28.15,80964.91,0.02,0.59604,0.00019,27.81526]
[1778151905707,28.15,80964.91,0.02,0.59604,0.00019,27.81526]
[1778151905945,28.15,80966.87,0.02,0.59641,0.00019,27.80939]
[1778151908181,28.15,80969.17,0.02,0.59686,0.00019,27.8024]
[1778151908211,28.15,80969.17,0.02,0.59686,0.00019,27.8024]
[1778151908373,28.15,80974.16,0.02,0.59781,0.00019,27.78717]
[1778151909052,28.15,80974.16,0.02,0.59781,0.00019,27.78717]
[1778151909091,28.15,80974.16,0.02,0.59781,0.00019,27.78717]
[1778151909208,28.15,80974.16,0.02,0.59781,0.00019,27.78717]
[1778151909310,28.15,80979.7,0.02,0.59888,0.00019,27.77008]
[1778151910981,28.15,80986.45,0.02,0.60017,0.00019,27.74892]
[1778151913423,28.15,80984.59,0.02,0.59982,0.00019,27.75466]
[1778151913459,28.15,80984.59,0.02,0.59982,0.00019,27.75466]
[1778151913465,28.15,80986.32,0.02,0.60016,0.00019,27.74914]
[1778151915010,28.14,80993.42,0.02,0.60152,0.00019,27.72652]
[1778151916417,28.14,80993.42,0.02,0.60152,0.00019,27.72652]
[1778151916454,28.14,80993.42,0.02,0.60152,0.00019,27.72652]
[1778151916518,28.14,80993.63,0.02,0.60157,0.00019,27.72578]
[1778151916810,28.14,80993.63,0.02,0.60157,0.00019,27.72578]
[1778151917796,28.14,80993.63,0.02,0.60157,0.00019,27.72571]
[1778151917821,28.14,80993.63,0.02,0.60157,0.00019,27.72571]
[1778151918033,28.14,80994.9,0.02,0.60182,0.00019,27.72158]
[1778151922821,28.13,80998.01,0.02,0.60243,0.00019,27.71129]
[1778151923118,28.13,80998.01,0.02,0.60243,0.00019,27.71129]
[1778151923206,28.13,81003.01,0.02,0.60338,0.00019,27.69512]
[1778151923823,28.13,81003.01,0.02,0.60338,0.00019,27.69512]
[1778151924075,28.13,81003.01,0.02,0.60338,0.00019,27.69507]
[1778151926541,28.13,81007.36,0.02,0.60422,0.00019,27.68082]
[1778151926089,28.13,80999.26,0.02,0.60267,0.00019,27.7071]
[1778151926726,28.13,80999.26,0.02,0.60267,0.00019,27.7071]
[1778151927096,28.13,80996.57,0.02,0.60216,0.00019,27.7157]
[1778151931808,28.13,80995.08,0.02,0.6019,0.00019,27.71668]
[1778151932310,28.13,80995.08,0.02,0.6019,0.00019,27.71668]
[1778151932404,28.13,80995.08,0.02,0.6019,0.00019,27.71668]
[1778151932411,28.12,80990.31,0.02,0.601,0.00019,27.73181]
[1778151934646,28.12,80989.11,0.02,0.60077,0.00019,27.73548]
[1778151935175,28.12,80989.11,0.02,0.60077,0.00019,27.73548]
[1778151935255,28.12,80988.59,0.02,0.60068,0.00019,27.73705]
[1778151937450,28.12,80988.59,0.02,0.60068,0.00019,27.73705]
[1778151938345,28.12,80987.99,0.02,0.60057,0.00019,27.73875]
[1778151938374,28.12,80987.99,0.02,0.60057,0.00019,27.73875]
[1778151938505,28.12,80987.99,0.02,0.60057,0.00019,27.73875]
[1778151938529,28.12,80987.99,0.02,0.60057,0.00019,27.73875]
[1778151938446,28.12,80987.73,0.02,0.60052,0.00019,27.73957]
[1778151939180,28.12,80987.73,0.02,0.60053,0.00019,27.73951]
[1778151939737,28.12,80987.73,0.02,0.60053,0.00019,27.73951]
[1778151939757,28.12,80987.73,0.02,0.60053,0.00019,27.73951]
[1778151940187,28.12,80985.51,0.02,0.60011,0.00019,27.74644]
[1778151941095,28.12,80985.51,0.02,0.60011,0.00019,27.74644]
[1778151941139,28.12,80985.51,0.02,0.60011,0.00019,27.74644]
[1778151941298,28.11,80994.59,0.02,0.60185,0.00019,27.71758]
[1778151941746,28.11,80994.59,0.02,0.60185,0.00019,27.71758]
[1778151941776,28.11,80994.59,0.02,0.60185,0.00019,27.71758]
[1778151941855,28.11,80994.59,0.02,0.60185,0.00019,27.71758]
[1778151942201,28.11,80994.77,0.02,0.60188,0.00019,27.71693]
[1778151943217,28.11,80999.89,0.02,0.60286,0.00019,27.7004]
[1778151943839,28.11,80999.89,0.02,0.60286,0.00019,27.7004]
[1778151944017,28.11,80999.89,0.02,0.60286,0.00019,27.7004]
[1778151944216,28.11,81000.48,0.02,0.60298,0.00019,27.69845]
[1778151948041,28.11,81004.24,0.02,0.6037,0.00019,27.68612]
[1778151948191,28.11,81004.24,0.02,0.6037,0.00019,27.68612]
[1778151948268,28.11,81002.6,0.02,0.60339,0.00019,27.69142]
[1778151949896,28.11,81002.6,0.02,0.60339,0.00019,27.69138]
[1778151950684,28.11,81006.68,0.02,0.60417,0.00019,27.67802]
[1778151951264,28.11,81008.36,0.02,0.6045,0.00019,27.67247]
[1778151952271,28.11,81013.48,0.02,0.60547,0.00019,27.65551]
[1778151954027,28.11,81011.84,0.02,0.60516,0.00019,27.66093]
[1778151954287,28.11,81012.84,0.02,0.60536,0.00019,27.65759]
[1778151959321,28.1,81013.27,0.02,0.60544,0.00019,27.65604]
[1778151964356,28.1,81009.19,0.02,0.60467,0.00019,27.66942]
[1778151969392,28.1,81009.74,0.02,0.60478,0.00019,27.66746]
[1778151971405,28.1,81015.29,0.02,0.60584,0.00019,27.649]
[1778151975651,28.1,81015.06,0.02,0.6058,0.00019,27.64969]
[1778151976010,28.1,81015.06,0.02,0.6058,0.00019,27.64969]
[1778151976559,28.1,81015.06,0.02,0.6058,0.00019,27.64969]
[1778151976447,28.1,81016.13,0.02,0.60601,0.00019,27.6461]
[1778151976648,28.1,81016.13,0.02,0.60601,0.00019,27.6461]
[1778151977450,28.1,81029.71,0.02,0.6086,0.00019,27.60013]
[1778151978342,28.1,81029.71,0.02,0.6086,0.00019,27.60013]
[1778151978433,28.1,81029.71,0.02,0.6086,0.00019,27.60013]
[1778151978549,28.1,81029.71,0.02,0.6086,0.00019,27.60013]
[1778151978459,28.1,81031.26,0.02,0.60889,0.00019,27.59482]
[1778151978646,28.1,81031.26,0.02,0.60889,0.00019,27.59482]
[1778151979511,28.1,81031.26,0.02,0.60889,0.00019,27.59482]
[1778151979567,28.1,81021.06,0.02,0.60695,0.00019,27.62956]
[1778151981478,28.1,81023.09,0.02,0.60734,0.00019,27.62268]
[1778151982587,28.1,81023.09,0.02,0.60734,0.00019,27.62268]
[1778151983492,28.1,81022.9,0.02,0.6073,0.00019,27.62331]
[1778151987520,28.1,81027.96,0.02,0.60827,0.00019,27.60606]
[1778151989658,28.1,81029.49,0.02,0.60856,0.00019,27.60081]
[1778151989765,28.1,81029.49,0.02,0.60856,0.00019,27.60081]
[1778151990541,28.1,81029.84,0.02,0.60862,0.00019,27.59961]
[1778151991548,28.1,81022.51,0.02,0.60724,0.00019,27.621]
[1778151993562,28.1,81019.52,0.02,0.60667,0.00019,27.63105]
[1778151996764,28.09,81020.58,0.02,0.60688,0.00019,27.62741]
[1778151997590,28.09,81022.01,0.02,0.60715,0.00019,27.62256]
[1778151998810,28.09,81020.32,0.02,0.60683,0.00019,27.62824]
[1778151998854,28.09,81020.32,0.02,0.60683,0.00019,27.62824]
[1778151999604,28.09,81019.48,0.02,0.60667,0.00019,27.63105]
[1778152004641,28.09,81018.86,0.02,0.60656,0.00019,27.63299]
[1778152010114,28.09,81022.06,0.02,0.60718,0.00019,27.62212]
[1778152010171,28.09,81022.06,0.02,0.60718,0.00019,27.62212]
[1778152010179,28.09,81021.61,0.02,0.60709,0.00019,27.62362]
[1778152011151,28.09,81021.61,0.02,0.60709,0.00019,27.62362]
[1778152011252,28.09,81020.45,0.02,0.60687,0.00019,27.62752]
[1778152016725,28.09,81017.76,0.02,0.60637,0.00019,27.63642]
[1778152022249,28.09,81015.19,0.02,0.60588,0.00019,27.6449]
[1778152022342,28.09,81015.19,0.02,0.60588,0.00019,27.6449]
[1778152022494,28.09,81015.19,0.02,0.60588,0.00019,27.6449]
[1778152022565,28.09,81014.23,0.02,0.6057,0.00019,27.64807]
[1778152022724,28.09,81014.23,0.02,0.6057,0.00019,27.64807]
[1778152023250,28.08,80994.49,0.02,0.60193,0.00019,27.71259]
[1778152023778,28.08,80994.49,0.02,0.60193,0.00019,27.71253]
[1778152024796,28.08,80988.72,0.02,0.60083,0.00019,27.73086]
[1778152028305,28.08,80988.14,0.02,0.60073,0.00019,27.73256]
[1778152028633,28.08,80988.14,0.02,0.60073,0.00019,27.73256]
[1778152028663,28.08,80987.77,0.02,0.60066,0.00019,27.73366]
[1778152028851,28.08,80987.77,0.02,0.60066,0.00019,27.73366]
[1778152028915,28.08,80986.73,0.02,0.60047,0.00019,27.73689]
[1778152034307,28.07,80985.76,0.02,0.6003,0.00019,27.73969]
[1778152035043,28.07,80985.57,0.02,0.60026,0.00019,27.74023]
[1778152035084,28.07,80985.57,0.02,0.60026,0.00019,27.74023]
[1778152035188,28.07,80954.26,0.02,0.59425,0.00019,27.83578]
[1778152035744,28.07,80954.26,0.02,0.59425,0.00019,27.83578]
[1778152035911,28.07,80954.26,0.02,0.59425,0.00019,27.83578]
[1778152036252,28.07,80954.26,0.02,0.59425,0.00019,27.83578]
[1778152036607,28.07,80954.26,0.02,0.59425,0.00019,27.83578]
[1778152036280,28.07,80939.45,0.02,0.5914,0.00019,27.87876]
[1778152037075,28.07,80939.45,0.02,0.5914,0.00019,27.87876]
[1778152037145,28.07,80939.45,0.02,0.5914,0.00019,27.87876]
[1778152037240,28.07,80947.71,0.02,0.59299,0.00019,27.85499]
[1778152040839,28.08,80946.57,0.02,0.59276,0.00019,27.85841]
[1778152040848,28.08,80946.57,0.02,0.59276,0.00019,27.85841]
[1778152040915,28.08,80945.99,0.02,0.59265,0.00019,27.86013]
[1778152043023,28.08,80945.99,0.02,0.59265,0.00019,27.86016]
[1778152043147,28.08,80945.99,0.02,0.59265,0.00019,27.86016]
[1778152043248,28.08,80946.07,0.02,0.59266,0.00019,27.85996]
[1778152043781,28.08,80946.07,0.02,0.59266,0.00019,27.85996]
[1778152043809,28.08,80946.07,0.02,0.59266,0.00019,27.85996]
[1778152043926,28.08,80946.07,0.02,0.59266,0.00019,27.86]
[1778152044933,28.08,80937.12,0.02,0.59093,0.00019,27.88568]
[1778152047901,28.08,80934.71,0.02,0.59047,0.00019,27.89253]
[1778152047926,28.08,80934.71,0.02,0.59047,0.00019,27.89253]
[1778152047953,28.08,80935.24,0.02,0.59057,0.00019,27.89105]
[1778152052989,28.08,80939.25,0.02,0.59134,0.00019,27.87629]
[1778152058023,28.09,80942.85,0.02,0.59202,0.00019,27.86619]
[1778152063545,28.09,80946.12,0.02,0.59264,0.00019,27.85694]
[1778152068097,28.09,80951.15,0.02,0.5936,0.00019,27.84247]
[1778152073615,28.1,80950.87,0.02,0.59353,0.00019,27.84348]
[1778152079170,28.1,80953.79,0.02,0.59408,0.00019,27.83518]
[1778152080826,28.1,80953.46,0.02,0.59401,0.00019,27.8362]
[1778152081010,28.1,80953.46,0.02,0.59401,0.00019,27.8362]
[1778152081184,28.1,80955.02,0.02,0.59431,0.00019,27.83165]
[1778152082191,28.11,80945.38,0.02,0.59245,0.00019,27.85983]
[1778152084515,28.11,80943.17,0.02,0.59202,0.00019,27.86626]
[1778152084550,28.11,80943.17,0.02,0.59202,0.00019,27.86626]
[1778152084617,28.11,80945.09,0.02,0.59239,0.00019,27.8608]
[1778152090254,28.12,80945.79,0.02,0.5925,0.00019,27.85918]
[1778152092267,28.12,80950.95,0.02,0.59349,0.00019,27.84433]
[1778152099315,28.13,80953.55,0.02,0.59396,0.00019,27.83712]
[1778152104351,28.13,80954.0,0.02,0.59403,0.00019,27.83609]
[1778152107373,28.14,80948.94,0.02,0.59305,0.00019,27.85105]
[1778152111989,28.14,80948.74,0.02,0.593,0.00019,27.85185]
[1778152112012,28.14,80948.74,0.02,0.593,0.00019,27.85185]
[1778152112409,28.14,80948.62,0.02,0.59298,0.00019,27.8488]
[1778152118449,28.15,80950.28,0.02,0.59327,0.00019,27.84441]
[1778152120463,28.16,80942.61,0.02,0.59179,0.00019,27.86666]
[1778152122477,28.16,80940.56,0.02,0.59139,0.00019,27.87256]
[1778152127513,28.16,80943.04,0.02,0.59187,0.00019,27.86537]
[1778152131540,28.15,80948.1,0.02,0.59285,0.00019,27.85073]
[1778152136351,28.15,80950.69,0.02,0.59335,0.00019,27.84315]
[1778152136387,28.15,80950.69,0.02,0.59335,0.00019,27.84315]
[1778152136575,28.15,80950.81,0.02,0.59338,0.00019,27.84279]
[1778152141609,28.15,80950.22,0.02,0.59326,0.00019,27.84446]
[1778152143502,28.15,80954.39,0.02,0.59407,0.00019,27.83226]
[1778152143541,28.15,80954.39,0.02,0.59407,0.00019,27.83226]
[1778152143640,28.15,80967.24,0.02,0.59653,0.00019,27.794]
[1778152144551,28.15,80967.24,0.02,0.59653,0.00019,27.794]
[1778152144569,28.15,80967.24,0.02,0.59653,0.00019,27.794]
[1778152144653,28.15,80969.52,0.02,0.59697,0.00019,27.7871]
[1778152145638,28.15,80969.52,0.02,0.59697,0.00019,27.78712]
[1778152146567,28.15,80969.52,0.02,0.59697,0.00019,27.78712]
[1778152146590,28.15,80969.52,0.02,0.59697,0.00019,27.78712]
[1778152146667,28.15,80972.15,0.02,0.59747,0.00019,27.77914]
[1778152150381,28.15,80972.39,0.02,0.59751,0.00019,27.77847]
[1778152150431,28.15,80972.39,0.02,0.59751,0.00019,27.77847]
[1778152150686,28.15,80971.36,0.02,0.59731,0.00019,27.78163]
[1778152151674,28.15,80971.36,0.02,0.59731,0.00019,27.78163]
[1778152151687,28.15,80971.36,0.02,0.59731,0.00019,27.78163]
[1778152151725,28.15,80972.01,0.02,0.59744,0.00019,27.77967]
[1778152156811,28.15,80971.7,0.02,0.59737,0.00019,27.78071]
[1778152156840,28.15,80971.7,0.02,0.59737,0.00019,27.78071]
[1778152157729,28.16,80971.98,0.02,0.59742,0.00019,27.77991]
[1778152162764,28.16,80970.08,0.02,0.59705,0.00019,27.78583]
[1778152164778,28.16,80963.62,0.02,0.59581,0.00019,27.80535]
[1778152167799,28.16,80956.17,0.02,0.59438,0.00019,27.82758]
[1778152169031,28.16,80956.97,0.02,0.59453,0.00019,27.82526]
[1778152169045,28.16,80956.97,0.02,0.59453,0.00019,27.82526]
[1778152169814,28.16,80955.95,0.02,0.59433,0.00019,27.82831]
[1778152173400,28.16,80955.9,0.02,0.59432,0.00019,27.8285]
[1778152173427,28.16,80955.9,0.02,0.59432,0.00019,27.8285]
[1778152173498,28.17,80958.0,0.02,0.59472,0.00019,27.81891]
[1778152175854,28.17,80963.19,0.02,0.59571,0.00019,27.80357]
[1778152177185,28.17,80963.19,0.02,0.59571,0.00019,27.80357]
[1778152177197,28.17,80963.19,0.02,0.59571,0.00019,27.80357]
[1778152177286,28.17,80965.79,0.02,0.59621,0.00019,27.79584]
[1778152181491,28.17,80963.97,0.02,0.59585,0.00019,27.80135]
[1778152181513,28.17,80963.97,0.02,0.59585,0.00019,27.80135]
[1778152181570,28.17,80963.66,0.02,0.59579,0.00019,27.80233]
[1778152182232,28.17,80963.66,0.02,0.59579,0.00019,27.80233]
[1778152182357,28.17,80963.66,0.02,0.59579,0.00019,27.80233]
[1778152184390,28.17,80985.01,0.02,0.59988,0.00019,27.73703]
[1778152186177,28.17,80985.01,0.02,0.59988,0.00019,27.73703]
[1778152186240,28.17,80985.01,0.02,0.59988,0.00019,27.73703]
[1778152186275,28.17,80986.24,0.02,0.60011,0.00019,27.73312]
[1778152190572,28.17,80984.62,0.02,0.59981,0.00019,27.7381]
[1778152190593,28.17,80984.62,0.02,0.59981,0.00019,27.7381]
[1778152190673,28.17,80983.28,0.02,0.59956,0.00019,27.7422]
[1778152193641,28.17,80984.24,0.02,0.59974,0.00019,27.73916]
[1778152193656,28.17,80984.24,0.02,0.59974,0.00019,27.73916]
[1778152193742,28.17,80985.19,0.02,0.59993,0.00019,27.73607]
[1778152199022,28.16,80989.64,0.02,0.6008,0.00019,27.72175]
[1778152200832,28.16,80989.64,0.02,0.6008,0.00019,27.72175]
[1778152203726,28.15,80980.09,0.02,0.59899,0.00019,27.75134]
[1778152206059,28.15,80979.31,0.02,0.59885,0.00019,27.75362]
[1778152212110,28.14,80982.18,0.02,0.59942,0.00019,27.74424]
[1778152217147,28.14,80984.91,0.02,0.59996,0.00019,27.7354]
[1778152222182,28.13,80985.5,0.02,0.60009,0.00019,27.73326]
[1778152227217,28.13,80984.91,0.02,0.59999,0.00019,27.73484]
[1778152233625,28.12,80984.73,0.02,0.59998,0.00019,27.73164]
[1778152233664,28.12,80984.73,0.02,0.59998,0.00019,27.73164]
[1778152233727,28.12,80984.89,0.02,0.60002,0.00019,27.73103]
[1778152239299,28.12,80985.43,0.02,0.60014,0.00019,27.72904]
[1778152244816,28.11,80981.83,0.02,0.59946,0.00019,27.74007]
[1778152246831,28.11,80981.11,0.02,0.59933,0.00019,27.74226]
[1778152246847,28.11,80981.11,0.02,0.59933,0.00019,27.74226]
[1778152246886,28.11,80974.72,0.02,0.59811,0.00019,27.76199]
[1778152252701,28.11,80975.03,0.02,0.59818,0.00019,27.76074]
[1778152252748,28.11,80975.03,0.02,0.59818,0.00019,27.76074]
[1778152252825,28.1,80976.14,0.02,0.5984,0.00019,27.75727]
[1778152253237,28.1,80976.14,0.02,0.5984,0.00019,27.75727]
[1778152253402,28.1,80976.07,0.02,0.59838,0.00019,27.75749]
[1778152254219,28.1,80976.07,0.02,0.59838,0.00019,27.75749]
[1778152254895,28.1,80926.26,0.02,0.58881,0.00019,27.90309]
[1778152255026,28.1,80926.26,0.02,0.58881,0.00019,27.90309]
[1778152255772,28.1,80926.26,0.02,0.58881,0.00019,27.90309]
[1778152255872,28.1,80925.14,0.02,0.58859,0.00019,27.90614]
[1778152261141,28.1,80923.98,0.02,0.58836,0.00019,27.90943]
[1778152261164,28.1,80923.98,0.02,0.58836,0.00019,27.90943]
[1778152261456,28.1,80924.45,0.02,0.58845,0.00019,27.90816]
[1778152265483,28.11,80931.84,0.02,0.58987,0.00019,27.88772]
[1778152270529,28.11,80933.51,0.02,0.59019,0.00019,27.88316]
[1778152273413,28.11,80933.6,0.02,0.5902,0.00019,27.88294]
[1778152273435,28.11,80933.6,0.02,0.5902,0.00019,27.88294]
[1778152273581,28.11,80933.6,0.02,0.5902,0.00019,27.88294]
[1778152273613,28.11,80933.6,0.02,0.5902,0.00019,27.88294]
[1778152274016,28.11,80933.45,0.02,0.59017,0.00019,27.88339]
[1778152274030,28.11,80933.45,0.02,0.59017,0.00019,27.88339]
[1778152274546,28.11,80933.37,0.02,0.59016,0.00019,27.88363]
[1778152279581,28.11,80932.65,0.02,0.59001,0.00019,27.88573]
[1778152284616,28.11,80932.2,0.02,0.58992,0.00019,27.88707]
[1778152289651,28.12,80932.74,0.02,0.59002,0.00019,27.88561]
[1778152291694,28.12,80933.02,0.02,0.59008,0.00019,27.88483]
[1778152291836,28.12,80933.02,0.02,0.59008,0.00019,27.88483]
[1778152291876,28.12,80932.77,0.02,0.59004,0.00019,27.88201]
[1778152293681,28.12,80944.16,0.02,0.59223,0.00019,27.84968]
[1778152294686,28.12,80945.82,0.02,0.59255,0.00019,27.84492]
[1778152298462,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298549,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298726,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298761,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298792,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298819,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298852,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298881,28.12,80948.34,0.02,0.59303,0.00019,27.8377]
[1778152298889,28.12,80955.36,0.02,0.59438,0.00019,27.81718]
[1778152300098,28.12,80955.49,0.02,0.5944,0.00019,27.81682]
[1778152300126,28.12,80955.49,0.02,0.5944,0.00019,27.81682]
[1778152300734,28.12,80961.8,0.02,0.59561,0.00019,27.79811]
[1778152305766,28.12,80961.06,0.02,0.59546,0.00019,27.80055]
[1778152310805,28.13,80961.38,0.02,0.5955,0.00019,27.79981]
[1778152311811,28.13,80949.9,0.02,0.5933,0.00019,27.83371]
[1778152312820,28.13,80946.83,0.02,0.5927,0.00019,27.84265]
[1778152317853,28.13,80948.9,0.02,0.59309,0.00019,27.83682]
[1778152320044,28.14,80949.37,0.02,0.59318,0.00019,27.83553]
[1778152320090,28.14,80949.37,0.02,0.59318,0.00019,27.83553]
[1778152320143,28.14,80949.37,0.02,0.59318,0.00019,27.83553]
[1778152320178,28.14,80949.37,0.02,0.59318,0.00019,27.83553]
[1778152320450,28.14,80949.37,0.02,0.59318,0.00019,27.83553]
[1778152320480,28.14,80949.37,0.02,0.59318,0.00019,27.83553]
[1778152320874,28.14,80949.46,0.02,0.59319,0.00019,27.83531]
[1778152322566,28.14,80948.25,0.02,0.59296,0.00019,27.83886]
[1778152322595,28.14,80948.25,0.02,0.59296,0.00019,27.83886]
[1778152322621,28.14,80948.25,0.02,0.59296,0.00019,27.83886]
[1778152322657,28.14,80948.25,0.02,0.59296,0.00019,27.83886]
[1778152322982,28.14,80948.25,0.02,0.59296,0.00019,27.83886]
[1778152323013,28.14,80948.18,0.02,0.59294,0.00019,27.83911]
[1778152323896,28.14,80947.96,0.02,0.5929,0.00019,27.83979]
[1778152328932,28.14,80947.92,0.02,0.59287,0.00019,27.84016]
[1778152333968,28.15,80948.6,0.02,0.59299,0.00019,27.83846]
[1778152334496,28.15,80948.6,0.02,0.59299,0.00019,27.83846]
[1778152334634,28.15,80948.6,0.02,0.59299,0.00019,27.83846]
[1778152334976,28.15,80948.73,0.02,0.59301,0.00019,27.83814]
[1778152336988,28.15,80943.6,0.02,0.59202,0.00019,27.85292]
[1778152337838,28.15,80943.6,0.02,0.59202,0.00019,27.85292]
[1778152337876,28.15,80943.6,0.02,0.59202,0.00019,27.85292]
[1778152337997,28.15,80944.62,0.02,0.59222,0.00019,27.84998]
[1778152340014,28.15,80950.19,0.02,0.59329,0.00019,27.83386]
[1778152341091,28.15,80950.43,0.02,0.59334,0.00019,27.83316]
[1778152341105,28.15,80950.43,0.02,0.59334,0.00019,27.83316]
[1778152341116,28.15,80950.43,0.02,0.59334,0.00019,27.83316]
[1778152341900,28.15,80950.43,0.02,0.59334,0.00019,27.83316]
[1778152341942,28.15,80950.43,0.02,0.59334,0.00019,27.83316]
[1778152346062,28.15,80952.04,0.02,0.59365,0.00019,27.82845]
[1778152346074,28.15,80952.04,0.02,0.59365,0.00019,27.82845]
[1778152346084,28.15,80951.87,0.02,0.59362,0.00019,27.82894]
[1778152351087,28.15,80949.05,0.02,0.59309,0.00019,27.83359]
[1778152356120,28.15,80948.22,0.02,0.59293,0.00019,27.83593]
[1778152359250,28.15,80948.37,0.02,0.59296,0.00019,27.83547]
[1778152359265,28.15,80948.37,0.02,0.59296,0.00019,27.83547]
[1778152359348,28.15,80944.65,0.02,0.59225,0.00019,27.84617]
[1778152363170,28.15,80951.34,0.02,0.59354,0.00019,27.82675]
[1778152365387,28.14,80950.69,0.02,0.59341,0.00019,27.82864]
[1778152365418,28.14,80950.69,0.02,0.59341,0.00019,27.82864]
[1778152365439,28.14,80950.06,0.02,0.59329,0.00019,27.83047]
[1778152369436,28.14,80948.76,0.02,0.59304,0.00019,27.83423]
[1778152369461,28.14,80948.76,0.02,0.59304,0.00019,27.83423]
[1778152369656,28.14,80948.76,0.02,0.59304,0.00019,27.83423]
[1778152369697,28.14,80953.82,0.02,0.59401,0.00019,27.81946]
[1778152375738,28.14,80950.32,0.02,0.59334,0.00019,27.82969]
[1778152378572,28.14,80948.01,0.02,0.5929,0.00019,27.8364]
[1778152378594,28.14,80948.01,0.02,0.5929,0.00019,27.8364]
[1778152378824,28.14,80948.01,0.02,0.5929,0.00019,27.8364]
[1778152378843,28.14,80948.03,0.02,0.5929,0.00019,27.83634]
[1778152384317,28.14,80948.71,0.02,0.59303,0.00019,27.83436]
[1778152388706,28.14,80946.81,0.02,0.59267,0.00019,27.83983]
[1778152388718,28.14,80946.81,0.02,0.59267,0.00019,27.83983]
[1778152388807,28.14,80947.03,0.02,0.59271,0.00019,27.83919]
[1778152392374,28.14,80941.8,0.02,0.59171,0.00019,27.85417]
[1778152397848,28.14,80943.14,0.02,0.59197,0.00019,27.85027]
[1778152397877,28.14,80943.14,0.02,0.59197,0.00019,27.85027]
[1778152398048,28.14,80943.14,0.02,0.59197,0.00019,27.85027]
[1778152397948,28.14,80944.0,0.02,0.59214,0.00019,27.84779]
[1778152399873,28.14,80944.0,0.02,0.59214,0.00019,27.84777]
[1778152399904,28.14,80944.0,0.02,0.59214,0.00019,27.84777]
[1778152399972,28.14,80943.68,0.02,0.59208,0.00019,27.84867]
[1778152405948,28.14,80948.61,0.02,0.59303,0.00019,27.83435]
[1778152411506,28.14,80950.32,0.02,0.59338,0.00019,27.82576]
[1778152416543,28.14,80950.57,0.02,0.59343,0.00019,27.82497]
[1778152421576,28.13,80951.65,0.02,0.59364,0.00019,27.82175]
[1778152426612,28.13,80953.52,0.02,0.594,0.00019,27.81621]
[1778152429632,28.13,80963.15,0.02,0.59585,0.00019,27.78763]
[1778152434667,28.13,80964.52,0.02,0.59611,0.00019,27.78355]
[1778152438560,28.13,80966.2,0.02,0.59643,0.00019,27.77851]
[1778152438589,28.13,80966.2,0.02,0.59643,0.00019,27.77851]
[1778152438720,28.13,80966.2,0.02,0.59643,0.00019,27.77851]
[1778152438748,28.13,80966.8,0.02,0.59655,0.00019,27.77671]
[1778152441665,28.13,80967.65,0.02,0.59671,0.00019,27.77416]
[1778152441677,28.13,80967.65,0.02,0.59671,0.00019,27.77416]
[1778152441842,28.13,80967.65,0.02,0.59671,0.00019,27.77416]
[1778152441943,28.13,80966.69,0.02,0.59653,0.00019,27.77707]
[1778152448766,28.14,80965.4,0.02,0.59628,0.00019,27.78102]
[1778152453799,28.14,80965.79,0.02,0.59635,0.00019,27.77987]
[1778152459842,28.14,80967.1,0.02,0.5966,0.00019,27.77597]
[1778152465884,28.14,80964.49,0.02,0.59609,0.00019,27.78387]
[1778152468025,28.14,80964.21,0.02,0.59604,0.00019,27.78472]
[1778152468052,28.14,80964.21,0.02,0.59604,0.00019,27.78472]
[1778152468127,28.14,80964.33,0.02,0.59606,0.00019,27.78436]
[1778152468221,28.14,80964.33,0.02,0.59606,0.00019,27.78436]
[1778152474146,28.14,80961.4,0.02,0.59551,0.00019,27.78961]
[1778152474170,28.14,80960.3,0.02,0.5953,0.00019,27.79289]
[1778152474361,28.14,80960.3,0.02,0.5953,0.00019,27.79289]
[1778152474948,28.14,80959.62,0.02,0.59517,0.00019,27.79491]
[1778152477217,28.14,80959.61,0.02,0.59517,0.00019,27.79493]
[1778152477248,28.14,80959.61,0.02,0.59517,0.00019,27.79493]
[1778152477968,28.14,80959.68,0.02,0.59518,0.00019,27.79472]
[1778152481311,28.14,80959.1,0.02,0.59507,0.00019,27.79643]
[1778152481343,28.14,80959.1,0.02,0.59507,0.00019,27.79643]
[1778152481996,28.14,80959.43,0.02,0.59513,0.00019,27.79545]
[1778152483376,28.14,80959.47,0.02,0.59514,0.00019,27.79533]
[1778152483419,28.14,80959.47,0.02,0.59514,0.00019,27.79533]
[1778152483528,28.14,80959.47,0.02,0.59514,0.00019,27.79533]
[1778152484010,28.14,80959.45,0.02,0.59514,0.00019,27.79538]
[1778152489044,28.14,80957.31,0.02,0.59473,0.00019,27.8017]
[1778152494079,28.14,80956.2,0.02,0.59452,0.00019,27.80494]
[1778152495616,28.14,80956.19,0.02,0.59452,0.00019,27.80496]
[1778152495653,28.14,80956.19,0.02,0.59452,0.00019,27.80496]
[1778152496095,28.14,80956.34,0.02,0.59455,0.00019,27.80451]
[1778152501131,28.13,80956.75,0.02,0.59463,0.00019,27.80325]
[1778152506163,28.13,80957.36,0.02,0.59475,0.00019,27.80141]
[1778152507808,28.13,80954.0,0.02,0.5941,0.00019,27.81131]
[1778152507839,28.13,80954.0,0.02,0.5941,0.00019,27.81131]
[1778152508178,28.13,80953.88,0.02,0.59408,0.00019,27.81165]
[1778152508203,28.13,80953.88,0.02,0.59408,0.00019,27.81165]
[1778152511957,28.13,80949.65,0.02,0.59327,0.00019,27.82397]
[1778152511996,28.13,80949.65,0.02,0.59327,0.00019,27.82397]
[1778152512166,28.13,80949.65,0.02,0.59327,0.00019,27.82397]
[1778152512209,28.13,80950.36,0.02,0.59341,0.00019,27.82189]
[1778152516724,28.13,80944.93,0.02,0.59237,0.00019,27.83752]
[1778152520264,28.13,80949.91,0.02,0.59333,0.00019,27.82303]
[1778152525920,28.13,80948.26,0.02,0.59301,0.00019,27.82779]
[1778152525966,28.13,80948.26,0.02,0.59301,0.00019,27.82779]
[1778152526138,28.13,80946.24,0.02,0.59263,0.00019,27.83361]
[1778152531341,28.13,80944.53,0.02,0.59231,0.00019,27.83496]
[1778152536863,28.13,80943.81,0.02,0.59218,0.00019,27.83698]
[1778152542419,28.12,80942.43,0.02,0.59191,0.00019,27.84091]
[1778152548461,28.12,80942.23,0.02,0.59187,0.00019,27.84147]
[1778152554502,28.12,80938.98,0.02,0.59125,0.00019,27.85072]
[1778152559537,28.12,80937.6,0.02,0.59098,0.00019,27.85462]
[1778152561883,28.12,80936.77,0.02,0.59082,0.00019,27.85696]
[1778152562067,28.12,80936.77,0.02,0.59082,0.00019,27.85696]
[1778152562152,28.12,80936.77,0.02,0.59082,0.00019,27.85696]
[1778152562254,28.12,80936.63,0.02,0.5908,0.00019,27.85735]
[1778152563812,28.12,80936.63,0.02,0.5908,0.00019,27.85735]
[1778152563856,28.12,80936.63,0.02,0.5908,0.00019,27.85735]
[1778152564146,28.12,80929.06,0.02,0.58934,0.00019,27.87855]
[1778152569610,28.12,80928.55,0.02,0.58925,0.00019,27.87988]
[1778152574645,28.12,80927.38,0.02,0.58903,0.00019,27.88305]
[1778152578673,28.12,80934.75,0.02,0.59045,0.00019,27.86243]
[1778152583708,28.12,80935.15,0.02,0.59053,0.00019,27.86128]
[1778152588743,28.12,80934.14,0.02,0.59033,0.00019,27.86411]
[1778152593779,28.12,80931.61,0.02,0.58986,0.00019,27.86766]
[1778152594681,28.12,80931.61,0.02,0.58986,0.00019,27.86766]
[1778152594713,28.12,80931.61,0.02,0.58986,0.00019,27.86766]
[1778152594765,28.12,80931.61,0.02,0.58986,0.00019,27.86766]
[1778152594803,28.12,80928.91,0.02,0.58934,0.00019,27.87518]
[1778152598813,28.12,80935.45,0.02,0.5906,0.00019,27.85683]
[1778152601410,28.12,80935.17,0.02,0.59055,0.00019,27.85762]
[1778152601444,28.12,80935.17,0.02,0.59055,0.00019,27.85762]
[1778152601835,28.12,80934.84,0.02,0.59048,0.00019,27.85855]
[1778152607876,28.12,80931.59,0.02,0.58986,0.00019,27.86766]
[1778152608827,28.12,80931.59,0.02,0.58986,0.00019,27.86766]
[1778152608857,28.12,80931.59,0.02,0.58986,0.00019,27.86766]
[1778152608945,28.12,80931.59,0.02,0.58986,0.00019,27.86766]
[1778152609046,28.12,80932.41,0.02,0.59001,0.00019,27.86536]
[1778152614925,28.12,80930.31,0.02,0.58961,0.00019,27.87119]
[1778152619960,28.11,80929.7,0.02,0.5895,0.00019,27.87286]
[1778152624998,28.11,80929.95,0.02,0.58955,0.00019,27.87213]
[1778152626697,28.11,80930.12,0.02,0.58958,0.00019,27.87165]
[1778152626808,28.11,80930.12,0.02,0.58958,0.00019,27.87165]
[1778152626927,28.11,80930.12,0.02,0.58958,0.00019,27.87165]
[1778152628204,28.11,80925.88,0.02,0.58876,0.00019,27.8834]
[1778152628225,28.11,80925.88,0.02,0.58876,0.00019,27.8834]
[1778152628295,28.11,80912.51,0.02,0.58618,0.00019,27.91971]
[1778152629024,28.11,80912.51,0.02,0.58618,0.00019,27.91968]
[1778152630142,28.11,80912.51,0.02,0.58618,0.00019,27.91968]
[1778152630170,28.11,80912.51,0.02,0.58618,0.00019,27.91968]
[1778152630243,28.11,80911.72,0.02,0.58603,0.00019,27.92177]
[1778152636073,28.11,80910.46,0.02,0.58579,0.00019,27.92499]
[1778152640791,28.11,80909.48,0.02,0.58561,0.00019,27.92751]
[1778152640810,28.11,80909.48,0.02,0.58561,0.00019,27.92751]
[1778152640880,28.11,80909.48,0.02,0.58561,0.00019,27.92751]
[1778152640912,28.11,80909.48,0.02,0.58561,0.00019,27.92751]
[1778152641109,28.11,80908.41,0.02,0.5854,0.00019,27.93032]
[1778152644068,28.11,80904.88,0.02,0.58472,0.00019,27.9396]
[1778152644290,28.11,80904.88,0.02,0.58472,0.00019,27.9396]
[1778152644304,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152644616,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152644719,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152645024,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152645124,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152645239,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152645271,28.11,80891.35,0.02,0.5821,0.00019,27.97447]
[1778152645325,28.1,80870.07,0.02,0.57797,0.00019,28.02688]
[1778152645377,28.1,80870.07,0.02,0.57797,0.00019,28.02688]
[1778152645459,28.1,80870.07,0.02,0.57797,0.00019,28.02688]
[1778152646161,28.1,80870.07,0.02,0.57797,0.00019,28.02688]
[1778152646199,28.1,80870.07,0.02,0.57797,0.00019,28.02688]
[1778152646296,28.1,80870.07,0.02,0.57797,0.00019,28.02688]
[1778152646301,28.11,80868.77,0.02,0.57772,0.00019,28.02999]
[1778152647151,28.11,80869.1,0.02,0.57778,0.00019,28.02924]
[1778152653192,28.1,80867.97,0.02,0.57759,0.00019,28.02811]
[1778152653636,28.1,80867.97,0.02,0.57759,0.00019,28.02811]
[1778152653666,28.1,80867.97,0.02,0.57759,0.00019,28.02811]
[1778152653883,28.1,80867.97,0.02,0.57759,0.00019,28.02811]
[1778152659234,28.1,80867.44,0.02,0.57749,0.00019,28.02935]
[1778152661035,28.1,80869.59,0.02,0.57791,0.00019,28.02422]
[1778152661180,28.1,80869.59,0.02,0.57791,0.00019,28.02422]
[1778152661251,28.1,80869.88,0.02,0.57796,0.00019,28.02353]
[1778152662256,28.1,80875.74,0.02,0.5791,0.00019,28.00939]
[1778152663263,28.09,80880.82,0.02,0.58009,0.00019,27.9969]
[1778152663756,28.09,80880.82,0.02,0.58009,0.00019,27.9969]
[1778152663775,28.09,80880.82,0.02,0.58009,0.00019,27.9969]
[1778152664270,28.09,80880.27,0.02,0.57999,0.00019,27.9982]
[1778152669305,28.09,80882.89,0.02,0.58052,0.00019,27.99143]
[1778152674339,28.08,80884.15,0.02,0.58077,0.00019,27.98826]
[1778152675122,28.08,80884.15,0.02,0.58077,0.00019,27.98826]
[1778152675175,28.08,80884.15,0.02,0.58077,0.00019,27.98826]
[1778152675347,28.08,80884.22,0.02,0.58078,0.00019,27.98811]
[1778152676355,28.09,80890.43,0.02,0.58198,0.00019,27.97254]
[1778152676769,28.09,80890.43,0.02,0.58198,0.00019,27.97254]
[1778152676854,28.09,80890.43,0.02,0.58198,0.00019,27.97254]
[1778152677360,28.09,80893.42,0.02,0.58256,0.00019,27.96496]
[1778152678372,28.09,80902.0,0.02,0.58422,0.00019,27.94283]
[1778152679374,28.09,80903.92,0.02,0.5846,0.00019,27.93781]
[1778152682200,28.09,80904.16,0.02,0.58464,0.00019,27.93717]
[1778152682210,28.09,80904.16,0.02,0.58464,0.00019,27.93717]
[1778152682298,28.09,80902.18,0.02,0.58426,0.00019,27.94233]
[1778152687918,28.08,80898.65,0.02,0.58358,0.00019,27.95142]
[1778152690321,28.08,80898.65,0.02,0.58358,0.00019,27.95142]
[1778152690351,28.08,80898.65,0.02,0.58358,0.00019,27.95142]
[1778152690452,28.08,80897.82,0.02,0.58342,0.00019,27.95354]
[1778152695488,28.08,80893.33,0.02,0.58256,0.00019,27.965]
[1778152696672,28.08,80893.33,0.02,0.58256,0.00019,27.965]
[1778152696733,28.08,80893.33,0.02,0.58256,0.00019,27.965]
[1778152696877,28.08,80893.33,0.02,0.58256,0.00019,27.965]
[1778152696921,28.08,80893.33,0.02,0.58256,0.00019,27.965]
[1778152696924,28.08,80893.67,0.02,0.58262,0.00019,27.9641]
[1778152697837,28.08,80899.91,0.02,0.58384,0.00019,27.94802]
[1778152700525,28.08,80898.76,0.02,0.58362,0.00019,27.95097]
[1778152705987,28.08,80895.7,0.02,0.58303,0.00019,27.95878]
[1778152706001,28.08,80895.7,0.02,0.58303,0.00019,27.95878]
[1778152706060,28.08,80895.7,0.02,0.58303,0.00019,27.95878]
[1778152706089,28.08,80895.7,0.02,0.58303,0.00019,27.95878]
[1778152707824,28.08,80894.94,0.02,0.58288,0.00019,27.96072]
[1778152707938,28.08,80894.94,0.02,0.58288,0.00019,27.96072]
[1778152708060,28.08,80897.33,0.02,0.58335,0.00019,27.95455]
[1778152708647,28.08,80897.33,0.02,0.58335,0.00019,27.95455]
[1778152708678,28.08,80897.33,0.02,0.58335,0.00019,27.95455]
[1778152708749,28.08,80897.33,0.02,0.58335,0.00019,27.95455]
[1778152708850,28.08,80908.3,0.02,0.58547,0.00019,27.92584]
[1778152710596,28.08,80908.3,0.02,0.58547,0.00019,27.92584]
[1778152710634,28.08,80908.3,0.02,0.58547,0.00019,27.92584]
[1778152710658,28.08,80908.3,0.02,0.58547,0.00019,27.92584]
[1778152710692,28.08,80911.48,0.02,0.58609,0.00019,27.91739]
[1778152712646,28.08,80911.48,0.02,0.5861,0.00019,27.91387]
[1778152712662,28.08,80911.48,0.02,0.5861,0.00019,27.91387]
[1778152712816,28.08,80911.48,0.02,0.5861,0.00019,27.91387]
[1778152712917,28.08,80909.46,0.02,0.5857,0.00019,27.91926]
[1778152718130,28.08,80908.94,0.02,0.5856,0.00019,27.92068]
[1778152723686,28.08,80908.19,0.02,0.58545,0.00019,27.9227]
[1778152729728,28.08,80908.68,0.02,0.58555,0.00019,27.92143]
[1778152732932,28.08,80908.06,0.02,0.58543,0.00019,27.92308]
[1778152732965,28.08,80908.06,0.02,0.58543,0.00019,27.92308]
[1778152733033,28.08,80908.06,0.02,0.58543,0.00019,27.92308]
[1778152733055,28.08,80908.06,0.02,0.58543,0.00019,27.92308]
[1778152733088,28.08,80908.06,0.02,0.58543,0.00019,27.92308]
[1778152735102,28.08,80905.07,0.02,0.58485,0.00019,27.93098]
[1778152735117,28.08,80905.07,0.02,0.58485,0.00019,27.93098]
[1778152735277,28.08,80897.15,0.02,0.58331,0.00019,27.9516]
[1778152739111,28.08,80896.53,0.02,0.58319,0.00019,27.95317]
[1778152739123,28.08,80896.53,0.02,0.58319,0.00019,27.95317]
[1778152739372,28.08,80897.42,0.02,0.58337,0.00019,27.95086]
[1778152744833,28.08,80899.34,0.02,0.58374,0.00019,27.94586]
[1778152747044,28.08,80896.98,0.02,0.58328,0.00019,27.95195]
[1778152747080,28.08,80896.98,0.02,0.58328,0.00019,27.95195]
[1778152747297,28.08,80896.98,0.02,0.58328,0.00019,27.95195]
[1778152747372,28.08,80896.49,0.02,0.58319,0.00019,27.9532]
[1778152748340,28.08,80889.02,0.02,0.58174,0.00019,27.97223]
[1778152749320,28.08,80889.02,0.02,0.58174,0.00019,27.97223]
[1778152749334,28.08,80889.02,0.02,0.58174,0.00019,27.97223]
[1778152749412,28.08,80889.55,0.02,0.58185,0.00019,27.97088]
[1778152754903,28.07,80890.01,0.02,0.58194,0.00019,27.9696]
[1778152758483,28.07,80891.55,0.02,0.58224,0.00019,27.96566]
[1778152758502,28.07,80888.88,0.02,0.58173,0.00019,27.97241]
[1778152758602,28.07,80888.88,0.02,0.58173,0.00019,27.97241]
[1778152758931,28.07,80888.88,0.02,0.58173,0.00019,27.97239]
[1778152763408,28.07,80889.9,0.02,0.58193,0.00019,27.96978]
[1778152763438,28.07,80889.9,0.02,0.58193,0.00019,27.96978]
[1778152763463,28.07,80889.0,0.02,0.58175,0.00019,27.97204]
[1778152763577,28.07,80889.0,0.02,0.58175,0.00019,27.97204]
[1778152763590,28.07,80889.0,0.02,0.58175,0.00019,27.97204]
[1778152763967,28.07,80889.51,0.02,0.58185,0.00019,27.97074]
[1778152766626,28.07,80888.33,0.02,0.58163,0.00019,27.97369]
[1778152766645,28.07,80888.33,0.02,0.58163,0.00019,27.97369]
[1778152766798,28.07,80888.33,0.02,0.58163,0.00019,27.97369]
[1778152766987,28.07,80888.22,0.02,0.58161,0.00019,27.97395]
[1778152770397,28.07,80887.87,0.02,0.58154,0.00019,27.9748]
[1778152770505,28.07,80887.87,0.02,0.58154,0.00019,27.9748]
[1778152770588,28.07,80887.71,0.02,0.58151,0.00019,27.97518]
[1778152771014,28.07,80887.71,0.02,0.58152,0.00019,27.97165]
[1778152772022,28.07,80880.54,0.02,0.58013,0.00019,27.98952]
[1778152776157,28.07,80878.66,0.02,0.57976,0.00019,27.99413]
[1778152776320,28.07,80878.66,0.02,0.57976,0.00019,27.99413]
[1778152776370,28.07,80878.66,0.02,0.57976,0.00019,27.99413]
[1778152776478,28.07,80878.66,0.02,0.57976,0.00019,27.99413]
[1778152776447,28.06,80880.2,0.02,0.58006,0.00019,27.99033]
[1778152776535,28.06,80880.2,0.02,0.58006,0.00019,27.99033]
[1778152776551,28.06,80880.2,0.02,0.58006,0.00019,27.99033]
[1778152776562,28.06,80880.2,0.02,0.58006,0.00019,27.99033]
[1778152776599,28.06,80880.2,0.02,0.58006,0.00019,27.99033]
[1778152776765,28.06,80880.2,0.02,0.58006,0.00019,27.99033]
[1778152777068,28.06,80880.15,0.02,0.58005,0.00019,27.99044]
[1778152778075,28.06,80867.33,0.02,0.57756,0.00019,28.02153]
[1778152778876,28.06,80867.33,0.02,0.57756,0.00019,28.02153]
[1778152778910,28.06,80867.33,0.02,0.57756,0.00019,28.02153]
[1778152779130,28.07,80865.8,0.02,0.57726,0.00019,28.02518]
[1778152781560,28.07,80866.45,0.02,0.57738,0.00019,28.02366]
[1778152781676,28.07,80866.45,0.02,0.57738,0.00019,28.02366]
[1778152782103,28.07,80868.91,0.02,0.57786,0.00019,28.0178]
[1778152783110,28.07,80880.84,0.02,0.58018,0.00019,27.98879]
[1778152784117,28.07,80885.21,0.02,0.58103,0.00019,27.97792]
[1778152789152,28.06,80887.98,0.02,0.58158,0.00019,27.97088]
[1778152794187,28.06,80885.24,0.02,0.58105,0.00019,27.97767]
[1778152799222,28.06,80881.3,0.02,0.58029,0.00019,27.9874]
[1778152804257,28.06,80880.02,0.02,0.58005,0.00019,27.99048]
[1778152809292,28.05,80879.99,0.02,0.58005,0.00019,27.99047]
[1778152814330,28.05,80879.9,0.02,0.58004,0.00019,27.99061]
[1778152819365,28.05,80880.0,0.02,0.58006,0.00019,27.9903]
[1778152824399,28.05,80879.5,0.02,0.57997,0.00019,27.99146]
[1778152829433,28.05,80880.06,0.02,0.58008,0.00019,27.99002]
[1778152834469,28.05,80879.8,0.02,0.58004,0.00019,27.98709]
[1778152839509,28.04,80882.45,0.02,0.58056,0.00019,27.98047]
[1778152844542,28.04,80882.6,0.02,0.58059,0.00019,27.98007]
[1778152849577,28.04,80880.08,0.02,0.5801,0.00019,27.98628]
[1778152854106,28.04,80879.42,0.02,0.57998,0.00019,27.98788]
[1778152854136,28.04,80879.42,0.02,0.57998,0.00019,27.98788]
[1778152854233,28.04,80879.42,0.02,0.57998,0.00019,27.98788]
[1778152854612,28.04,80879.45,0.02,0.57998,0.00019,27.9878]
[1778152859647,28.04,80877.5,0.02,0.57961,0.00019,27.99255]
[1778152864683,28.04,80878.69,0.02,0.57984,0.00019,27.98958]
[1778152867301,28.04,80878.21,0.02,0.57975,0.00019,27.99075]
[1778152867314,28.04,80878.21,0.02,0.57975,0.00019,27.99075]
[1778152867495,28.04,80875.46,0.02,0.57922,0.00019,27.99747]
[1778152872740,28.04,80874.95,0.02,0.57912,0.00019,27.99866]
[1778152877774,28.03,80874.89,0.02,0.57911,0.00019,27.99873]
[1778152882809,28.03,80875.51,0.02,0.57924,0.00019,27.99716]
[1778152888626,28.03,80876.37,0.02,0.57941,0.00019,27.99501]
[1778152888652,28.03,80875.79,0.02,0.5793,0.00019,27.99642]
[1778152890106,28.03,80875.91,0.02,0.57932,0.00019,27.99611]
[1778152890126,28.03,80875.91,0.02,0.57932,0.00019,27.99611]
[1778152890311,28.03,80875.91,0.02,0.57932,0.00019,27.99611]
[1778152890407,28.03,80874.08,0.02,0.57897,0.00019,28.00056]
[1778152891757,28.03,80874.23,0.02,0.579,0.00019,28.0002]
[1778152891792,28.03,80874.23,0.02,0.579,0.00019,28.0002]
[1778152891957,28.03,80874.23,0.02,0.579,0.00019,28.0002]
[1778152891983,28.03,80863.64,0.02,0.57694,0.0002,28.02208]
[1778152892918,28.03,80863.64,0.02,0.57694,0.0002,28.0221]
[1778152897928,28.03,80862.33,0.02,0.57668,0.0002,28.02525]
[1778152899397,28.03,80868.99,0.02,0.57798,0.0002,28.00944]
[1778152904977,28.04,80868.8,0.02,0.57793,0.00019,28.01002]
[1778152908066,28.04,80871.19,0.02,0.57839,0.00019,28.00431]
[1778152908101,28.04,80871.19,0.02,0.57839,0.00019,28.00431]
[1778152908242,28.04,80871.19,0.02,0.57839,0.00019,28.00431]
[1778152908293,28.04,80869.38,0.02,0.57804,0.00019,28.00869]
[1778152912601,28.04,80869.26,0.02,0.57801,0.00019,28.00907]
[1778152912656,28.04,80869.53,0.02,0.57806,0.00019,28.00846]
[1778152912729,28.04,80869.53,0.02,0.57806,0.00019,28.00846]
[1778152914041,28.04,80876.43,0.02,0.5794,0.00019,27.99179]
[1778152915029,28.04,80876.43,0.02,0.5794,0.00019,27.99179]
[1778152915050,28.04,80876.43,0.02,0.5794,0.00019,27.99179]
[1778152915160,28.04,80878.56,0.02,0.57981,0.00019,27.98659]
[1778152918931,28.05,80878.73,0.02,0.57984,0.00019,27.98624]
[1778152918989,28.05,80878.73,0.02,0.57984,0.00019,27.98624]
[1778152919032,28.05,80878.73,0.02,0.57984,0.00019,27.98624]
[1778152919074,28.05,80878.73,0.02,0.57984,0.00019,27.98624]
[1778152919105,28.05,80890.19,0.02,0.58207,0.00019,27.95761]
[1778152920133,28.05,80896.48,0.02,0.58329,0.00019,27.94151]
[1778152921318,28.05,80896.48,0.02,0.58329,0.00019,27.94151]
[1778152921348,28.05,80896.48,0.02,0.58329,0.00019,27.94151]
[1778152921479,28.05,80896.48,0.02,0.58329,0.00019,27.94151]
[1778152921581,28.05,80892.85,0.02,0.58259,0.00019,27.95083]
[1778152928140,28.05,80890.17,0.02,0.58206,0.00019,27.95766]
[1778152929613,28.05,80899.17,0.02,0.58381,0.00019,27.93453]
[1778152931160,28.05,80902.85,0.02,0.58453,0.00019,27.92489]
[1778152933174,28.05,80896.42,0.02,0.58328,0.00019,27.9416]
[1778152939682,28.04,80893.62,0.02,0.58274,0.00019,27.94871]
[1778152943188,28.04,80893.36,0.02,0.5827,0.00019,27.94934]
[1778152943238,28.04,80893.36,0.02,0.5827,0.00019,27.94934]
[1778152943315,28.04,80895.06,0.02,0.58303,0.00019,27.94497]
[1778152949286,28.04,80898.24,0.02,0.58365,0.00019,27.93671]
[1778152954321,28.04,80897.81,0.02,0.58358,0.00019,27.93427]
[1778152959356,28.04,80897.51,0.02,0.58352,0.00019,27.93501]
[1778152964390,28.04,80895.9,0.02,0.58321,0.00019,27.93912]
[1778152969426,28.04,80897.86,0.02,0.58359,0.00019,27.93401]
[1778152970433,28.04,80902.7,0.02,0.58454,0.00019,27.92138]
[1778152970966,28.04,80902.7,0.02,0.58454,0.00019,27.92138]
[1778152971173,28.04,80902.7,0.02,0.58454,0.00019,27.92138]
[1778152971373,28.04,80902.7,0.02,0.58454,0.00019,27.92138]
[1778152971574,28.04,80902.7,0.02,0.58454,0.00019,27.92138]
[1778152971592,28.04,80916.43,0.02,0.5872,0.00019,27.88472]
[1778152971773,28.04,80916.43,0.02,0.5872,0.00019,27.88472]
[1778152972385,28.04,80916.43,0.02,0.5872,0.00019,27.88472]
[1778152972418,28.04,80916.43,0.02,0.5872,0.00019,27.88472]
[1778152972612,28.04,80916.43,0.02,0.5872,0.00019,27.88472]
[1778152972613,28.04,80926.72,0.02,0.58919,0.00019,27.85642]
[1778152973379,28.04,80926.72,0.02,0.58919,0.00019,27.85642]
[1778152973417,28.04,80926.72,0.02,0.58919,0.00019,27.85642]
[1778152973492,28.04,80926.72,0.02,0.58919,0.00019,27.85642]
[1778152973586,28.04,80929.66,0.02,0.58976,0.00019,27.84823]
[1778152974463,28.04,80930.64,0.02,0.58995,0.00019,27.84551]
[1778152976477,28.04,80939.95,0.02,0.59175,0.00019,27.81914]
[1778152981512,28.04,80942.74,0.02,0.59227,0.00019,27.81131]
[1778152986546,28.05,80944.0,0.02,0.59251,0.00019,27.80786]
[1778152991582,28.05,80944.83,0.02,0.59266,0.00019,27.80561]
[1778152996617,28.05,80945.91,0.02,0.59286,0.00019,27.80261]
[1778153001657,28.06,80942.74,0.02,0.59224,0.00019,27.81189]
[1778153006687,28.06,80945.42,0.02,0.59275,0.00019,27.80421]
[1778153009710,28.06,80950.23,0.02,0.59368,0.00019,27.79022]
[1778153014745,28.06,80952.59,0.02,0.59414,0.00019,27.77983]
[1778153020787,28.06,80953.44,0.02,0.5943,0.00019,27.77741]
[1778153025821,28.06,80954.44,0.02,0.59449,0.00019,27.77452]
[1778153031864,28.06,80955.28,0.02,0.59464,0.00019,27.7721]
[1778153037905,28.07,80959.66,0.02,0.59548,0.00019,27.75915]
[1778153041570,28.07,80961.72,0.02,0.59588,0.00019,27.753]
[1778153041603,28.07,80961.72,0.02,0.59588,0.00019,27.753]
[1778153041668,28.07,80962.28,0.02,0.59598,0.00019,27.75134]
[1778153042613,28.07,80962.28,0.02,0.59598,0.00019,27.75134]
[1778153042672,28.07,80962.28,0.02,0.59598,0.00019,27.75134]
[1778153042714,28.07,80963.86,0.02,0.59629,0.00019,27.74659]
[1778153043772,28.07,80963.86,0.02,0.59629,0.00019,27.74659]
[1778153043790,28.07,80963.86,0.02,0.59629,0.00019,27.74659]
[1778153042958,28.07,80971.8,0.02,0.59782,0.00019,27.7224]
[1778153044025,28.07,80971.8,0.02,0.59782,0.00019,27.7224]
[1778153044126,28.07,80976.2,0.02,0.59866,0.00019,27.70888]
[1778153050455,28.06,80975.52,0.02,0.59854,0.00019,27.71077]
[1778153052956,28.06,80974.98,0.02,0.59844,0.00019,27.71237]
[1778153052972,28.06,80974.98,0.02,0.59844,0.00019,27.71237]
[1778153053057,28.06,80974.49,0.02,0.59835,0.00019,27.71385]
[1778153059052,28.06,80972.48,0.02,0.59797,0.00019,27.71987]
[1778153064087,28.06,80972.21,0.02,0.59793,0.00019,27.72056]
[1778153067310,28.06,80971.24,0.02,0.59774,0.00019,27.72352]
[1778153067351,28.06,80971.24,0.02,0.59774,0.00019,27.72352]
[1778153067483,28.06,80971.24,0.02,0.59774,0.00019,27.72352]
[1778153067514,28.06,80971.24,0.02,0.59774,0.00019,27.72352]
[1778153067583,28.06,80971.24,0.02,0.59774,0.00019,27.72352]
[1778153067642,28.06,80971.22,0.02,0.59774,0.00019,27.72353]
[1778153069787,28.05,80971.22,0.02,0.59774,0.00019,27.72351]
[1778153069828,28.05,80971.22,0.02,0.59774,0.00019,27.72351]
[1778153070595,28.05,80972.85,0.02,0.59806,0.00019,27.71844]
[1778153074225,28.05,80973.83,0.02,0.59826,0.00019,27.71181]
[1778153074252,28.05,80973.83,0.02,0.59826,0.00019,27.71181]
[1778153074385,28.05,80973.6,0.02,0.59822,0.00019,27.71253]
[1778153076384,28.05,80973.6,0.02,0.59822,0.00019,27.71254]
[1778153076413,28.05,80973.6,0.02,0.59822,0.00019,27.71254]
[1778153076479,28.05,80973.6,0.02,0.59822,0.00019,27.71254]
[1778153076507,28.05,80973.6,0.02,0.59822,0.00019,27.71254]
[1778153077755,28.05,80977.99,0.02,0.59906,0.00019,27.69893]
[1778153077834,28.05,80977.99,0.02,0.59906,0.00019,27.69893]
[1778153077781,28.05,80976.44,0.02,0.59876,0.00019,27.70374]
[1778153078139,28.05,80976.44,0.02,0.59876,0.00019,27.70374]
[1778153079156,28.05,80980.75,0.02,0.59959,0.00019,27.6903]
[1778153079181,28.05,80980.75,0.02,0.59959,0.00019,27.6903]
[1778153079290,28.05,80980.75,0.02,0.59959,0.00019,27.6903]
[1778153079306,28.05,80980.75,0.02,0.59959,0.00019,27.6903]
[1778153079468,28.05,80980.75,0.02,0.59959,0.00019,27.6903]
[1778153079569,28.05,80985.72,0.02,0.60055,0.00019,27.67463]
[1778153080223,28.05,80985.72,0.02,0.60055,0.00019,27.67463]
[1778153080262,28.05,80985.72,0.02,0.60055,0.00019,27.67463]
[1778153080347,28.05,80986.11,0.02,0.60063,0.00019,27.67332]
[1778153086241,28.05,80987.21,0.02,0.60086,0.00019,27.66947]
[1778153089446,28.04,80986.32,0.02,0.60069,0.00019,27.67218]
[1778153089471,28.04,80986.32,0.02,0.60069,0.00019,27.67218]
[1778153089841,28.04,80985.94,0.02,0.60062,0.00019,27.67333]
[1778153094540,28.04,80984.46,0.02,0.60035,0.00019,27.67782]
[1778153094553,28.04,80984.46,0.02,0.60035,0.00019,27.67782]
[1778153094759,28.04,80984.46,0.02,0.60035,0.00019,27.67782]
[1778153094821,28.04,80985.29,0.02,0.60051,0.00019,27.67515]
[1778153100809,28.03,80989.55,0.02,0.60135,0.00019,27.6613]
[1778153101916,28.03,80989.55,0.02,0.60135,0.00019,27.66125]
[1778153102017,28.03,80989.55,0.02,0.60135,0.00019,27.66125]
[1778153102020,28.03,80989.55,0.02,0.60135,0.00019,27.66125]
[1778153102038,28.03,80989.55,0.02,0.60135,0.00019,27.66125]
[1778153102356,28.03,80988.72,0.02,0.60119,0.00019,27.66385]
[1778153103572,28.03,80988.72,0.02,0.60119,0.00019,27.66385]
[1778153103636,28.03,80983.36,0.02,0.60016,0.00019,27.6808]
[1778153107389,28.03,80988.97,0.02,0.60125,0.00019,27.6628]
[1778153108595,28.03,80988.97,0.02,0.60125,0.00019,27.6628]
[1778153108617,28.03,80988.97,0.02,0.60125,0.00019,27.6628]
[1778153108727,28.03,80990.54,0.02,0.60156,0.00019,27.65774]
[1778153109872,28.03,80990.54,0.02,0.60156,0.00019,27.65774]
[1778153109899,28.03,80990.64,0.02,0.60158,0.00019,27.65738]
[1778153109931,28.03,80990.64,0.02,0.60158,0.00019,27.65738]
[1778153110409,28.03,80992.34,0.02,0.60191,0.00019,27.65188]
[1778153111869,28.03,80992.34,0.02,0.60191,0.00019,27.65188]
[1778153121487,28.02,80996.19,0.02,0.60267,0.00019,27.63897]
[1778153126522,28.01,80998.04,0.02,0.60304,0.00019,27.63275]
[1778153131557,28.01,81002.35,0.02,0.60389,0.00019,27.61488]
[1778153138300,28.01,81001.14,0.02,0.60366,0.00019,27.61874]
[1778153143643,28.0,81002.61,0.02,0.60396,0.00019,27.61356]
[1778153144071,28.0,81002.61,0.02,0.60396,0.00019,27.61356]
[1778153147799,28.0,81003.57,0.02,0.60415,0.00019,27.61032]
[1778153149692,28.0,80993.89,0.02,0.6023,0.00019,27.64175]
[1778153150699,28.0,80989.09,0.02,0.60138,0.00019,27.65713]
[1778153154207,28.0,80987.38,0.02,0.60106,0.00019,27.66244]
[1778153157749,27.99,80982.49,0.02,0.60013,0.00019,27.6778]
[1778153160874,27.99,80977.17,0.02,0.59911,0.00019,27.69441]
[1778153161846,27.99,80972.63,0.02,0.59824,0.00019,27.70849]
[1778153163791,27.99,80961.58,0.02,0.59611,0.00019,27.74224]
[1778153164825,27.99,80959.49,0.02,0.5957,0.00019,27.74855]
[1778153169836,27.99,80960.54,0.02,0.5959,0.00019,27.74543]
[1778153174869,27.99,80961.73,0.02,0.59613,0.00019,27.7419]
[1778153176883,27.99,80954.71,0.02,0.59477,0.00019,27.76296]
[1778153179903,27.99,80955.61,0.02,0.59495,0.00019,27.76013]
[1778153184939,27.98,80953.43,0.02,0.59455,0.00019,27.76639]
[1778153188967,27.98,80958.47,0.02,0.59553,0.00019,27.75117]
[1778153194002,27.98,80958.53,0.02,0.59556,0.00019,27.74727]
[1778153199052,27.97,80954.7,0.02,0.59483,0.00019,27.75855]
[1778153203461,27.97,80946.44,0.02,0.59325,0.00019,27.78273]
[1778153208671,27.97,80944.7,0.02,0.59291,0.00019,27.7878]
[1778153214144,27.97,80948.12,0.02,0.59357,0.00019,27.77786]
[1778153219178,27.97,80949.25,0.02,0.59378,0.00019,27.7746]
[1778153221600,27.97,80941.54,0.02,0.59229,0.00019,27.79715]
[1778153222942,27.97,80933.15,0.02,0.59066,0.00019,27.82122]
[1778153224214,27.97,80929.46,0.02,0.58995,0.00019,27.83164]
[1778153229249,27.97,80928.67,0.02,0.5898,0.00019,27.83381]
[1778153234284,27.97,80926.92,0.02,0.58946,0.00019,27.8387]
[1778153239320,27.97,80926.5,0.02,0.58938,0.00019,27.83986]
[1778153244354,27.97,80924.37,0.02,0.58896,0.00019,27.84579]
[1778153249390,27.97,80920.13,0.02,0.58814,0.00019,27.85752]
[1778153254425,27.97,80917.06,0.02,0.58756,0.00019,27.86236]
[1778153258452,27.97,80923.97,0.02,0.5889,0.00019,27.84326]
[1778153263966,27.97,80926.26,0.02,0.58935,0.00019,27.83687]
[1778153269532,27.97,80924.97,0.02,0.5891,0.00019,27.84049]
[1778153275574,27.97,80924.79,0.02,0.58906,0.00019,27.84101]
[1778153278595,27.97,80930.18,0.02,0.5901,0.00019,27.82592]
[1778153283629,27.97,80930.41,0.02,0.59014,0.00019,27.82536]
[1778153288666,27.97,80928.76,0.02,0.58982,0.00019,27.8301]
[1778153293705,27.97,80931.03,0.02,0.59025,0.00019,27.8238]
[1778153298742,27.98,80924.25,0.02,0.58893,0.00019,27.84292]
[1778153303775,27.98,80918.15,0.02,0.58774,0.00019,27.8598]
[1778153306796,27.98,80912.05,0.02,0.58656,0.00019,27.8764]
[1778153307805,27.98,80906.13,0.02,0.5854,0.00019,27.89227]
[1778153312838,27.98,80901.47,0.02,0.58451,0.00019,27.90101]
[1778153317873,27.97,80897.44,0.02,0.58373,0.00019,27.91151]
[1778153322908,27.97,80893.28,0.02,0.58292,0.0002,27.92225]
[1778153327944,27.97,80892.54,0.02,0.58278,0.0002,27.92411]
[1778153332981,27.97,80890.96,0.02,0.58247,0.0002,27.92814]
[1778153338013,27.97,80890.02,0.02,0.58229,0.0002,27.93053]
[1778153343051,27.97,80887.99,0.02,0.58189,0.0002,27.93568]
[1778153348087,27.97,80886.49,0.02,0.5816,0.0002,27.93947]
[1778153351109,27.97,80879.75,0.02,0.58029,0.0002,27.95636]
[1778153357151,27.97,80881.39,0.02,0.58061,0.0002,27.95223]
[1778153362186,27.97,80882.16,0.02,0.58076,0.0002,27.95029]
[1778153367221,27.97,80879.8,0.02,0.5803,0.0002,27.95616]
[1778153372257,27.97,80879.83,0.02,0.58032,0.0002,27.95255]
[1778153378299,27.97,80878.93,0.02,0.58014,0.0002,27.95477]
[1778153383334,27.97,80876.39,0.02,0.57965,0.0002,27.96103]
[1778153388369,27.97,80877.41,0.02,0.57985,0.0002,27.95848]
[1778153393404,27.96,80874.51,0.02,0.57928,0.0002,27.96558]
[1778153398439,27.96,80874.29,0.02,0.57924,0.0002,27.9661]
[1778153403474,27.96,80877.28,0.02,0.57983,0.0002,27.95872]
[1778153408509,27.96,80876.07,0.02,0.57959,0.0002,27.96168]
[1778153413544,27.96,80878.72,0.02,0.58011,0.0002,27.95511]
[1778153418579,27.96,80879.64,0.02,0.58029,0.0002,27.95279]
[1778153423614,27.96,80878.85,0.02,0.58014,0.0002,27.95472]
[1778153429656,27.96,80877.71,0.02,0.57992,0.0002,27.95752]
[1778153435158,27.96,80876.22,0.02,0.57964,0.0002,27.95764]
[1778153440733,27.96,80876.08,0.02,0.57962,0.0002,27.95795]
[1778153446775,27.96,80877.49,0.02,0.57989,0.0002,27.95443]
[1778153453824,27.96,80877.71,0.02,0.57994,0.0002,27.95384]
[1778153458859,27.95,80880.31,0.02,0.58045,0.0002,27.94735]
[1778153463895,27.95,80883.29,0.02,0.58103,0.0002,27.93987]
[1778153468932,27.95,80882.43,0.02,0.58087,0.0002,27.94202]
[1778153475439,27.95,80881.88,0.02,0.58076,0.0002,27.94339]
[1778153481026,27.95,80887.63,0.02,0.58188,0.0002,27.92889]
[1778153482137,27.95,80896.88,0.02,0.58369,0.0002,27.90509]
[1778153484047,27.95,80897.96,0.02,0.5839,0.0002,27.90231]
[1778153485057,27.96,80903.38,0.02,0.58495,0.00019,27.88808]
[1778153488075,27.96,80909.12,0.02,0.58607,0.00019,27.87286]
[1778153491096,27.96,80914.16,0.02,0.58705,0.00019,27.85581]
[1778153495125,27.96,80920.49,0.02,0.58827,0.00019,27.83858]
[1778153499153,27.97,80925.44,0.02,0.58923,0.00019,27.82496]
[1778153503183,27.97,80930.12,0.02,0.59013,0.00019,27.81193]
[1778153507212,27.97,80935.73,0.02,0.59121,0.00019,27.79609]
[1778153508219,27.97,80946.45,0.02,0.59329,0.00019,27.76508]
[1778153509226,27.97,80951.62,0.02,0.59429,0.00019,27.74989]
[1778153513255,27.98,80944.11,0.02,0.59282,0.00019,27.77216]
[1778153518291,27.98,80949.35,0.02,0.59383,0.00019,27.75696]
[1778153524332,27.98,80950.45,0.02,0.59403,0.00019,27.75391]
[1778153525614,27.98,80944.93,0.02,0.59296,0.00019,27.77017]
[1778153528360,27.98,80944.17,0.02,0.59281,0.00019,27.77242]
[1778153533396,27.99,80946.45,0.02,0.59325,0.00019,27.76585]
[1778153534468,27.99,80953.18,0.02,0.59455,0.00019,27.74603]
[1778153540446,27.99,80953.19,0.02,0.59454,0.00019,27.74614]
[1778153545930,27.99,80956.03,0.02,0.59508,0.00019,27.73779]
[1778153551523,27.99,80956.28,0.02,0.59514,0.00019,27.73362]
[1778153556558,28.0,80956.49,0.02,0.59517,0.00019,27.73309]
[1778153561946,28.0,80957.64,0.02,0.59539,0.00019,27.72972]
[1778153567045,28.0,80956.3,0.02,0.59512,0.00019,27.73382]
[1778153572670,28.0,80959.17,0.02,0.59567,0.00019,27.72531]
[1778153578311,28.0,80959.28,0.02,0.59569,0.00019,27.72505]
[1778153584754,28.01,80958.88,0.02,0.59561,0.00019,27.72638]
[1778153589789,28.01,80962.88,0.02,0.59637,0.00019,27.71441]
[1778153594823,28.01,80964.82,0.02,0.59674,0.00019,27.7087]
[1778153600866,28.02,80964.39,0.02,0.59663,0.00019,27.71049]
[1778153606351,28.03,80971.9,0.02,0.59805,0.00019,27.68788]
[1778153611943,28.03,80965.88,0.02,0.59689,0.00019,27.70306]
[1778153612983,28.03,80959.98,0.02,0.59576,0.00019,27.72079]
[1778153614008,28.03,80955.38,0.02,0.59487,0.00019,27.73447]
[1778153619071,28.02,80955.83,0.02,0.59497,0.00019,27.73295]
[1778153624507,28.01,80957.72,0.02,0.59537,0.00019,27.72676]
[1778153630078,28.0,80957.09,0.02,0.59528,0.00019,27.72799]
[1778153636124,27.99,80957.98,0.02,0.59548,0.00019,27.72496]
[1778153641157,27.99,80958.4,0.02,0.59557,0.00019,27.7234]
[1778153642165,27.99,80964.26,0.02,0.59671,0.00019,27.70561]
[1778153644179,27.99,80967.92,0.02,0.59742,0.00019,27.69432]
[1778153650221,27.98,80966.03,0.02,0.59707,0.00019,27.69984]
[1778153656264,27.97,80966.77,0.02,0.59725,0.00019,27.69708]
[1778153657077,27.97,80966.77,0.02,0.59725,0.00019,27.69708]
[1778153657270,27.97,80977.1,0.02,0.59925,0.00019,27.66494]
[1778153658277,27.97,80977.21,0.02,0.59927,0.00019,27.66465]
[1778153663312,27.97,80974.27,0.02,0.59868,0.00019,27.6741]
[1778153668349,27.98,80972.25,0.02,0.59828,0.00019,27.68064]
[1778153673383,27.98,80969.85,0.02,0.59781,0.00019,27.68476]
[1778153676403,27.99,80964.85,0.02,0.59684,0.00019,27.70024]
[1778153681438,27.99,80964.55,0.02,0.59677,0.00019,27.70137]
[1778153686473,28.0,80963.52,0.02,0.59655,0.00019,27.70472]
[1778153691508,28.0,80963.79,0.02,0.59659,0.00019,27.70411]
[1778153696985,28.0,80963.23,0.02,0.59647,0.00019,27.70606]
[1778153702589,28.01,80961.9,0.02,0.5962,0.00019,27.71032]
[1778153707622,28.01,80962.9,0.02,0.59638,0.00019,27.70749]
[1778153712657,28.02,80962.69,0.02,0.59633,0.00019,27.70832]
[1778153718228,28.02,80962.52,0.02,0.59629,0.00019,27.70899]
[1778153723733,28.02,80966.33,0.02,0.59701,0.00019,27.69773]
[1778153728768,28.03,80960.05,0.02,0.59578,0.00019,27.71697]
[1778153733803,28.03,80955.99,0.02,0.59502,0.00019,27.72544]
[1778153738838,28.01,80956.95,0.02,0.59524,0.00019,27.72199]
[1778153743873,28.02,80956.03,0.02,0.59505,0.00019,27.7249]
[1778153748909,28.02,80955.36,0.02,0.59491,0.00019,27.72704]
[1778153757412,28.03,80958.14,0.02,0.59543,0.00019,27.71897]
[1778153763009,28.03,80957.3,0.02,0.59526,0.00019,27.72167]
[1778153768462,28.03,80957.68,0.02,0.59533,0.00019,27.72065]
[1778153776098,28.04,80958.45,0.02,0.59546,0.00019,27.7186]
[1778153782140,28.04,80958.63,0.02,0.59549,0.00019,27.71823]
[1778153787175,28.04,80958.38,0.02,0.59543,0.00019,27.71912]
[1778153793217,28.04,80958.97,0.02,0.59555,0.00019,27.71396]
[1778153798252,28.05,80959.41,0.02,0.59562,0.00019,27.71278]
[1778153803291,28.05,80959.25,0.02,0.59558,0.00019,27.7134]
[1778153808324,28.05,80958.96,0.02,0.59552,0.00019,27.7144]
[1778153813986,28.05,80959.16,0.02,0.59555,0.00019,27.71391]
[1778153816377,28.06,80959.6,0.02,0.59563,0.00019,27.71267]
[1778153816450,28.06,80959.6,0.02,0.59563,0.00019,27.71267]
[1778153816507,28.06,80952.37,0.02,0.59423,0.00019,27.73422]
[1778153818398,28.06,80944.82,0.02,0.59278,0.00019,27.7563]
[1778153819252,28.06,80944.82,0.02,0.59278,0.00019,27.7563]
[1778153819276,28.06,80944.82,0.02,0.59278,0.00019,27.7563]
[1778153821163,28.05,80943.57,0.02,0.59254,0.00019,27.75978]
[1778153821241,28.05,80943.57,0.02,0.59254,0.00019,27.75978]
[1778153823450,28.05,80938.21,0.02,0.59152,0.00019,27.775]
[1778153828497,28.05,80933.1,0.02,0.59053,0.00019,27.78944]
[1778153833532,28.05,80928.15,0.02,0.58958,0.00019,27.80333]
[1778153838567,28.05,80922.77,0.02,0.58854,0.00019,27.81825]
[1778153843603,28.05,80918.52,0.02,0.58771,0.00019,27.8299]
[1778153848638,28.04,80916.82,0.02,0.58738,0.00019,27.83451]
[1778153853672,28.04,80914.84,0.02,0.58701,0.00019,27.83633]
[1778153858707,28.04,80915.34,0.02,0.58711,0.00019,27.83498]
[1778153861728,28.04,80922.5,0.02,0.5885,0.00019,27.81539]
[1778153865758,28.05,80927.2,0.02,0.5894,0.00019,27.80242]
[1778153870791,28.05,80928.56,0.02,0.58966,0.00019,27.79869]
[1778153878259,28.05,80929.53,0.02,0.58985,0.00019,27.79605]
[1778153885906,28.05,80930.51,0.02,0.59003,0.00019,27.79339]
[1778153888329,28.05,80943.69,0.02,0.59258,0.00019,27.7558]
[1778153888938,28.05,80944.32,0.02,0.5927,0.00019,27.754]
[1778153893955,28.05,80945.57,0.02,0.59294,0.00019,27.75043]
[1778153895800,28.05,80943.4,0.02,0.59252,0.00019,27.75668]
[1778153895958,28.05,80943.4,0.02,0.59252,0.00019,27.75668]
[1778153896028,28.05,80949.27,0.02,0.59366,0.00019,27.73947]
[1778153897172,28.05,80953.93,0.02,0.59457,0.00019,27.72561]
[1778153902551,28.04,80954.18,0.02,0.59463,0.00019,27.72468]
[1778153902597,28.04,80954.58,0.02,0.59473,0.00019,27.72316]
[1778153905155,28.03,80954.7,0.02,0.59476,0.00019,27.72258]
[1778153905256,28.03,80954.45,0.02,0.59472,0.00019,27.72321]
[1778153912546,28.02,80953.7,0.02,0.59461,0.00019,27.72487]
[1778153918540,28.0,80955.08,0.02,0.59494,0.00019,27.7163]
[1778153925172,27.99,80956.31,0.02,0.59522,0.00019,27.71184]
[1778153930207,27.98,80961.54,0.02,0.59626,0.00019,27.69569]
[1778153935242,27.98,80955.77,0.02,0.59513,0.00019,27.71328]
[1778153940279,27.98,80952.97,0.02,0.59459,0.00019,27.72167]
[1778153945314,27.97,80951.54,0.02,0.59434,0.00019,27.72531]
[1778153950350,27.96,80952.43,0.02,0.59455,0.00019,27.72207]
[1778153951357,27.96,80960.48,0.02,0.59612,0.00019,27.69778]
[1778153953371,27.96,80962.92,0.02,0.59659,0.00019,27.69031]
[1778153958354,27.96,80964.79,0.02,0.59695,0.00019,27.6848]
[1778153958376,27.96,80964.79,0.02,0.59695,0.00019,27.6848]
[1778153964131,27.97,80966.56,0.02,0.59727,0.00019,27.67968]
[1778153969485,27.97,80966.47,0.02,0.59724,0.00019,27.68019]
[1778153974520,27.97,80968.43,0.02,0.59762,0.00019,27.67076]
[1778153979555,27.98,80967.06,0.02,0.59735,0.00019,27.67505]
[1778153983463,27.98,80966.66,0.02,0.59727,0.00019,27.67631]
[1778153983584,27.98,80972.18,0.02,0.59834,0.00019,27.65929]
[1778153985597,27.97,80973.93,0.02,0.59868,0.00019,27.65379]
[1778153986301,27.97,80973.93,0.02,0.59868,0.00019,27.65379]
[1778153991641,27.97,80974.64,0.02,0.59883,0.00019,27.65133]
[1778153999104,27.97,80973.41,0.02,0.59861,0.00019,27.65493]
[1778154004734,27.96,80969.56,0.02,0.59787,0.00019,27.66669]
[1778154010778,27.96,80967.93,0.02,0.59757,0.00019,27.6715]
[1778154015814,27.96,80967.21,0.02,0.59744,0.00019,27.67356]
[1778154020848,27.95,80966.86,0.02,0.59738,0.00019,27.6745]
[1778154027063,27.95,80966.89,0.02,0.59739,0.00019,27.6743]
[1778154034946,27.95,80972.96,0.02,0.59859,0.00019,27.65176]
[1778154040440,27.95,80975.65,0.02,0.59911,0.00019,27.64329]
[1778154047030,27.94,80978.75,0.02,0.59972,0.00019,27.63341]
[1778154053003,27.94,80979.51,0.02,0.59987,0.00019,27.63098]
[1778154058107,27.94,80980.76,0.02,0.60012,0.00019,27.62685]
[1778154059210,27.94,80980.76,0.02,0.60012,0.00019,27.62685]
[1778154059638,27.94,80980.76,0.02,0.60012,0.00019,27.62685]
[1778154062391,27.94,80985.7,0.02,0.60108,0.00019,27.61109]
[1778154070191,27.94,80991.54,0.02,0.60221,0.00019,27.59221]
[1778154075225,27.94,80993.9,0.02,0.60267,0.00019,27.58449]
[1778154080075,27.94,80990.47,0.02,0.60201,0.00019,27.59553]
[1778154086303,27.93,80987.39,0.02,0.60142,0.00019,27.6053]
[1778154091338,27.93,80986.33,0.02,0.60124,0.00019,27.60503]
[1778154098387,27.93,80993.07,0.02,0.60255,0.00019,27.58314]
[1778154099630,27.93,80993.07,0.02,0.60255,0.00019,27.58314]
[1778154104429,27.93,80999.14,0.02,0.60372,0.00019,27.56319]
[1778154105257,27.93,80999.14,0.02,0.60372,0.00019,27.56319]
[1778154106093,27.93,81000.7,0.02,0.60402,0.00019,27.55804]
[1778154109878,27.93,81010.94,0.02,0.606,0.00019,27.52391]
[1778154110236,27.93,81010.94,0.02,0.606,0.00019,27.52391]
[1778154110476,27.93,81010.94,0.02,0.606,0.00019,27.52392]
[1778154115032,27.93,81007.93,0.02,0.60542,0.00019,27.53401]
[1778154115512,27.93,81007.85,0.02,0.6054,0.00019,27.53428]
[1778154116514,27.93,81002.35,0.02,0.60434,0.00019,27.55256]
[1778154123563,27.92,81003.74,0.02,0.60462,0.00019,27.54782]
[1778154128599,27.92,81003.97,0.02,0.60467,0.00019,27.54696]
[1778154133611,27.92,81001.04,0.02,0.60411,0.00019,27.55659]
[1778154138668,27.92,80996.6,0.02,0.60326,0.00019,27.5711]
[1778154141691,27.92,80991.75,0.02,0.60232,0.00019,27.58685]
[1778154145717,27.92,80996.88,0.02,0.60332,0.00019,27.57004]
[1778154150754,27.92,80998.8,0.02,0.60369,0.00019,27.56367]
[1778154156796,27.92,81001.2,0.02,0.60417,0.00019,27.55209]
[1778154161831,27.91,81002.66,0.02,0.60446,0.00019,27.54718]
[1778154166865,27.91,81003.62,0.02,0.60465,0.00019,27.54391]
[1778154171901,27.91,81007.79,0.02,0.60545,0.00019,27.52992]
[1778154176937,27.91,81008.87,0.02,0.60567,0.00019,27.52624]
[1778154181971,27.91,81008.61,0.02,0.60562,0.00019,27.52705]
[1778154190441,27.91,81009.82,0.02,0.60586,0.00019,27.52287]
[1778154196070,27.91,81010.7,0.02,0.60603,0.00019,27.51984]
[1778154201105,27.91,81011.31,0.02,0.60615,0.00019,27.5177]
[1778154206125,27.9,81011.45,0.02,0.60618,0.00019,27.51718]
[1778154209466,27.9,81005.93,0.02,0.60512,0.00019,27.53565]
[1778154211175,27.9,81002.27,0.02,0.60443,0.00019,27.5442]
[1778154212274,27.9,81002.27,0.02,0.60443,0.00019,27.5442]
[1778154218795,27.9,81003.94,0.02,0.60476,0.00019,27.53848]
[1778154224266,27.9,81002.83,0.02,0.60456,0.00019,27.54198]
[1778154228294,27.9,80997.24,0.02,0.60348,0.00019,27.56033]
[1778154232324,27.89,80991.58,0.02,0.60239,0.00019,27.57871]
[1778154237358,27.89,80991.48,0.02,0.60238,0.00019,27.57891]
[1778154242393,27.89,80987.78,0.02,0.60167,0.00019,27.59079]
[1778154247428,27.89,80985.42,0.02,0.60122,0.00019,27.59833]
[1778154252611,27.89,80986.4,0.02,0.60141,0.00019,27.59516]
[1778154259512,27.89,80979.27,0.02,0.60003,0.00019,27.61788]
[1778154264890,27.89,80977.23,0.02,0.59963,0.00019,27.62431]
[1778154271002,27.89,80970.55,0.02,0.59835,0.00019,27.64162]
[1778154276633,27.89,80966.77,0.02,0.59762,0.00019,27.65328]
[1778154282078,27.88,80964.08,0.02,0.59711,0.00019,27.66149]
[1778154285694,27.88,80969.19,0.02,0.5981,0.00019,27.64567]
[1778154288716,27.88,80964.26,0.02,0.59714,0.00019,27.66088]
[1778154294758,27.88,80962.32,0.02,0.59677,0.00019,27.66675]
[1778154299793,27.88,80961.44,0.02,0.5966,0.00019,27.66938]
[1778154305835,27.88,80960.69,0.02,0.59646,0.00019,27.67159]
[1778154312290,27.88,80960.35,0.02,0.5964,0.00019,27.67254]
[1778154317919,27.88,80961.04,0.02,0.59654,0.00019,27.67038]
[1778154322954,27.88,80960.02,0.02,0.59634,0.00019,27.67344]
[1778154332020,27.87,80959.56,0.02,0.59627,0.00019,27.67118]
[1778154337054,27.87,80960.01,0.02,0.59636,0.00019,27.66975]
[1778154342088,27.87,80960.26,0.02,0.59641,0.00019,27.66895]
[1778154347125,27.87,80958.84,0.02,0.59614,0.00019,27.67322]
[1778154352160,27.87,80961.8,0.02,0.59672,0.00019,27.66414]
[1778154357202,27.87,80963.7,0.02,0.59709,0.00019,27.65827]
[1778154364248,27.87,80968.46,0.02,0.59802,0.00019,27.64352]
[1778154369283,27.87,80968.92,0.02,0.59811,0.00019,27.64207]
[1778154374318,27.87,80967.26,0.02,0.59779,0.00019,27.64716]
[1778154379362,27.87,80968.87,0.02,0.5981,0.00019,27.64213]
[1778154385211,27.87,80968.12,0.02,0.59796,0.00019,27.64442]
[1778154386423,27.86,80959.58,0.02,0.5963,0.00019,27.67064]
[1778154391443,27.87,80961.43,0.02,0.59666,0.00019,27.66155]
[1778154397485,27.87,80961.07,0.02,0.59658,0.00019,27.66293]
[1778154402520,27.88,80963.96,0.02,0.59713,0.00019,27.65432]
[1778154407557,27.88,80964.42,0.02,0.5972,0.00019,27.65314]
[1778154413597,27.89,80966.08,0.02,0.59751,0.00019,27.6483]
[1778154419639,27.89,80965.96,0.02,0.59747,0.00019,27.64895]
[1778154424675,27.9,80964.51,0.02,0.59718,0.00019,27.65363]
[1778154429708,27.9,80965.62,0.02,0.59738,0.00019,27.65043]
[1778154434743,27.9,80964.29,0.02,0.59711,0.00019,27.65473]
[1778154439784,27.91,80962.91,0.02,0.59683,0.00019,27.65915]
[1778154444819,27.91,80961.65,0.02,0.59658,0.00019,27.66317]
[1778154449854,27.91,80957.38,0.02,0.59574,0.00019,27.67631]
[1778154450861,27.91,80952.0,0.02,0.59469,0.00019,27.69255]
[1778154455896,27.92,80951.99,0.02,0.59467,0.00019,27.6894]
[1778154461939,27.93,80953.14,0.02,0.59487,0.00019,27.68638]
[1778154466973,27.94,80954.26,0.02,0.59507,0.00019,27.68334]
[1778154472011,27.94,80953.89,0.02,0.59498,0.00019,27.68476]
[1778154477046,27.95,80954.38,0.02,0.59506,0.00019,27.68365]
[1778154483088,27.96,80955.34,0.02,0.59522,0.00019,27.68124]
[1778154487283,27.96,80950.01,0.02,0.59416,0.00019,27.69744]
[1778154487374,27.96,80950.01,0.02,0.59416,0.00019,27.69744]
[1778154488122,27.97,80950.01,0.02,0.59416,0.00019,27.69753]
[1778154493325,27.97,80950.68,0.02,0.59427,0.00019,27.69592]
[1778154499200,27.99,80947.75,0.02,0.59366,0.00019,27.70525]
[1778154502729,27.99,80948.44,0.02,0.59378,0.00019,27.70333]
[1778154502786,27.99,80948.44,0.02,0.59378,0.00019,27.70333]
[1778154504235,28.0,80943.48,0.02,0.5928,0.00019,27.71819]
[1778154504768,28.0,80943.48,0.02,0.5928,0.00019,27.71819]
[1778154505242,28.0,80933.78,0.02,0.59092,0.00019,27.74616]
[1778154506250,28.0,80927.73,0.02,0.58974,0.00019,27.76326]
[1778154507624,28.0,80925.16,0.02,0.58924,0.00019,27.77045]
[1778154507642,28.0,80925.16,0.02,0.58924,0.00019,27.77045]
[1778154508264,28.0,80926.25,0.02,0.58945,0.00019,27.76741]
[1778154509271,28.0,80931.44,0.02,0.59046,0.00019,27.75278]
[1778154510277,28.0,80938.37,0.02,0.59181,0.00019,27.73299]
[1778154515311,28.0,80941.87,0.02,0.5925,0.00019,27.71933]
[1778154520351,28.0,80935.12,0.02,0.59119,0.00019,27.73879]
[1778154525387,28.0,80930.89,0.02,0.59036,0.00019,27.7508]
[1778154530421,28.0,80927.26,0.02,0.58966,0.00019,27.76104]
[1778154535456,28.0,80923.35,0.02,0.5889,0.00019,27.77198]
[1778154540496,28.0,80920.71,0.02,0.58838,0.00019,27.77932]
[1778154545526,28.0,80920.44,0.02,0.58832,0.00019,27.78011]
[1778154550561,28.0,80923.44,0.02,0.5889,0.00019,27.77187]
[1778154555596,28.0,80927.1,0.02,0.58961,0.00019,27.76176]
[1778154560631,28.01,80927.92,0.02,0.58976,0.00019,27.75956]
[1778154565666,28.01,80927.0,0.02,0.58958,0.00019,27.76223]
[1778154567115,28.01,80920.88,0.02,0.58839,0.00019,27.77927]
[1778154570701,28.01,80915.26,0.02,0.58729,0.00019,27.7947]
[1778154575735,28.01,80911.57,0.02,0.58658,0.00019,27.80118]
[1778154582384,28.01,80910.87,0.02,0.58644,0.00019,27.80308]
[1778154582396,28.01,80910.87,0.02,0.58644,0.00019,27.80308]
[1778154582418,28.01,80908.5,0.02,0.58598,0.00019,27.80945]
[1778154582489,28.01,80908.5,0.02,0.58598,0.00019,27.80945]
[1778154582563,28.01,80908.5,0.02,0.58598,0.00019,27.80945]
[1778154582873,28.01,80898.28,0.02,0.58399,0.0002,27.83648]
[1778154583930,28.01,80893.69,0.02,0.58309,0.0002,27.84838]
[1778154587901,28.01,80892.18,0.02,0.5828,0.0002,27.85227]
[1778154588403,28.01,80890.51,0.02,0.58247,0.0002,27.85656]
[1778154589319,28.01,80877.4,0.02,0.57991,0.0002,27.88951]
[1778154590375,28.01,80876.38,0.02,0.57971,0.0002,27.89205]
[1778154594506,28.01,80873.53,0.02,0.57914,0.0002,27.89913]
[1778154595350,28.01,80859.3,0.02,0.57635,0.0002,27.93324]
[1778154596395,28.03,80856.77,0.02,0.57583,0.0002,27.93955]
[1778154597765,28.04,80856.33,0.02,0.57571,0.0002,27.941]
[1778154598400,28.05,80857.09,0.02,0.57583,0.0002,27.93966]
[1778154599872,28.07,80856.48,0.02,0.57568,0.0002,27.94147]
[1778154599883,28.07,80856.48,0.02,0.57568,0.0002,27.94147]
[1778154600012,28.08,80855.34,0.02,0.57543,0.0002,27.94452]
[1778154601925,28.08,80850.52,0.02,0.57449,0.0002,27.95553]
[1778154602927,28.08,80855.81,0.02,0.57552,0.0002,27.9434]
[1778154603603,28.08,80855.81,0.02,0.57552,0.0002,27.9434]
[1778154603663,28.08,80855.81,0.02,0.57552,0.0002,27.9434]
[1778154606346,28.08,80858.09,0.02,0.57597,0.0002,27.93814]
[1778154606350,28.08,80857.47,0.02,0.57584,0.0002,27.93959]
[1778154609976,28.08,80862.76,0.02,0.57688,0.0002,27.92723]
[1778154612997,28.08,80868.46,0.02,0.57799,0.0002,27.91368]
[1778154615011,28.08,80874.72,0.02,0.57921,0.0002,27.89851]
[1778154615603,28.08,80874.72,0.02,0.57921,0.0002,27.89851]
[1778154616368,28.08,80876.0,0.02,0.57947,0.0002,27.89533]
[1778154621385,28.08,80875.73,0.02,0.5794,0.0002,27.89615]
[1778154626394,28.09,80875.98,0.02,0.57944,0.0002,27.89573]
[1778154631420,28.09,80876.29,0.02,0.57949,0.0002,27.89514]
[1778154635599,28.1,80872.85,0.02,0.57881,0.0002,27.90015]
[1778154636432,28.1,80866.68,0.02,0.57761,0.0002,27.91501]
[1778154637474,28.1,80860.51,0.02,0.5764,0.0002,27.92953]
[1778154639469,28.09,80858.49,0.02,0.57602,0.0002,27.93416]
[1778154639675,28.09,80858.49,0.02,0.57602,0.0002,27.93416]
[1778154640409,28.09,80854.6,0.02,0.57526,0.0002,27.94313]
[1778154645417,28.09,80852.97,0.02,0.57494,0.0002,27.94681]
[1778154646380,28.09,80850.23,0.02,0.57441,0.0002,27.95308]
[1778154646410,28.09,80850.23,0.02,0.57441,0.0002,27.95308]
[1778154646486,28.09,80848.2,0.02,0.57401,0.0002,27.9577]
[1778154649967,28.09,80845.43,0.02,0.57346,0.0002,27.96398]
[1778154650170,28.09,80845.43,0.02,0.57346,0.0002,27.96398]
[1778154650273,28.09,80845.16,0.02,0.57341,0.0002,27.96459]
[1778154651277,28.09,80834.13,0.02,0.57125,0.0002,27.98887]
[1778154652284,28.09,80830.14,0.02,0.57046,0.0002,27.99748]
[1778154652930,28.09,80830.14,0.02,0.57046,0.0002,27.99748]
[1778154653457,28.1,80832.02,0.02,0.57083,0.0002,27.99347]
[1778154655509,28.1,80826.44,0.02,0.56973,0.0002,28.00539]
[1778154656175,28.1,80826.44,0.02,0.56973,0.0002,28.00539]
[1778154656499,28.1,80826.44,0.02,0.56973,0.0002,28.00539]
[1778154656332,28.1,80816.27,0.02,0.56773,0.0002,28.02651]
[1778154656705,28.1,80816.27,0.02,0.56773,0.0002,28.02651]
[1778154658120,28.1,80815.68,0.02,0.56762,0.0002,28.02772]
[1778154658327,28.1,80803.49,0.02,0.56523,0.0002,28.05199]
[1778154659362,28.09,80805.1,0.02,0.56556,0.0002,28.04869]
[1778154660336,28.09,80805.1,0.02,0.56556,0.0002,28.04869]
[1778154660380,28.09,80805.1,0.02,0.56556,0.0002,28.04869]
[1778154660514,28.08,80806.81,0.02,0.56591,0.0002,28.04517]
[1778154664516,28.07,80803.53,0.02,0.56529,0.0002,28.05131]
[1778154664573,28.06,80801.52,0.02,0.5649,0.0002,28.0551]
[1778154664627,28.06,80801.52,0.02,0.5649,0.0002,28.0551]
[1778154665483,28.06,80798.31,0.02,0.56428,0.0002,28.06118]
[1778154667225,28.05,80795.95,0.02,0.56383,0.0002,28.06557]
[1778154667258,28.05,80795.95,0.02,0.56383,0.0002,28.06557]
[1778154667393,28.05,80795.95,0.02,0.56384,0.0002,28.06542]
[1778154669545,28.03,80795.98,0.02,0.56388,0.0002,28.06505]
[1778154670413,28.02,80794.95,0.02,0.56369,0.0002,28.06687]
[1778154675448,27.99,80784.38,0.02,0.56165,0.0002,28.08603]
[1778154677463,27.97,80789.83,0.02,0.56277,0.0002,28.0755]
[1778154681491,27.97,80797.36,0.02,0.56426,0.0002,28.0611]
[1778154682367,27.97,80797.36,0.02,0.56426,0.0002,28.0611]
[1778154682372,27.97,80797.36,0.02,0.56426,0.0002,28.0611]
[1778154682443,27.97,80797.36,0.02,0.56426,0.0002,28.0611]
[1778154682498,27.97,80797.36,0.02,0.56426,0.0002,28.06108]
[1778154684518,27.97,80803.03,0.02,0.56538,0.0002,28.05]
[1778154687850,27.97,80807.2,0.02,0.56621,0.0002,28.04171]
[1778154688546,27.97,80808.79,0.02,0.56652,0.0002,28.03851]
[1778154690503,27.97,80814.08,0.02,0.56757,0.0002,28.0278]
[1778154693463,27.97,80815.93,0.02,0.56793,0.0002,28.02053]
[1778154694414,27.97,80815.93,0.02,0.56793,0.0002,28.02053]
[1778154694528,27.97,80815.93,0.02,0.56793,0.0002,28.02054]
[1778154695995,27.97,80815.52,0.02,0.56785,0.0002,28.0214]
[1778154696512,27.97,80821.37,0.02,0.569,0.0002,28.00927]
[1778154698995,27.97,80820.57,0.02,0.56885,0.0002,28.01096]
[1778154703478,27.97,80819.91,0.02,0.56871,0.0002,28.01238]
[1778154703476,27.98,80809.32,0.02,0.56662,0.0002,28.03409]
[1778154704553,27.98,80804.05,0.02,0.56558,0.0002,28.04461]
[1778154705481,27.98,80804.05,0.02,0.56558,0.0002,28.04461]
[1778154705537,27.98,80805.61,0.02,0.56589,0.0002,28.04153]
[1778154710563,27.98,80806.6,0.02,0.56608,0.0002,28.03961]
[1778154715583,27.98,80805.43,0.02,0.56584,0.0002,28.04201]
[1778154720609,27.98,80805.38,0.02,0.56583,0.0002,28.04216]
[1778154723476,27.98,80814.47,0.02,0.56762,0.0002,28.02388]
[1778154724554,27.99,80817.95,0.02,0.5683,0.0002,28.01673]
[1778154725944,27.99,80820.6,0.02,0.56882,0.0002,28.01123]
[1778154726238,27.99,80820.6,0.02,0.56882,0.0002,28.01123]
[1778154726568,27.99,80820.86,0.02,0.56887,0.0002,28.0107]
[1778154727569,27.99,80832.68,0.02,0.5712,0.0002,27.98554]
[1778154728512,27.99,80834.53,0.02,0.57156,0.0002,27.98155]
[1778154730515,27.99,80833.1,0.02,0.57128,0.0002,27.98469]
[1778154732515,27.99,80823.39,0.02,0.56936,0.0002,28.00555]
[1778154737540,28.0,80822.75,0.02,0.56923,0.0002,28.00697]
[1778154740935,28.0,80823.14,0.02,0.5693,0.0002,28.00623]
[1778154741506,28.0,80816.04,0.02,0.5679,0.0002,28.021]
[1778154746524,28.0,80816.88,0.02,0.56806,0.0002,28.01932]
[1778154751536,28.0,80814.68,0.02,0.56762,0.0002,28.02388]
[1778154755698,28.0,80813.37,0.02,0.56737,0.0002,28.0231]
[1778154756512,28.01,80807.6,0.02,0.56623,0.0002,28.03474]
[1778154761536,28.01,80807.6,0.02,0.56623,0.0002,28.03477]
[1778154766545,28.01,80807.75,0.02,0.56625,0.0002,28.03451]
[1778154771545,28.01,80807.22,0.02,0.56614,0.0002,28.03562]
[1778154776550,28.01,80810.14,0.02,0.56671,0.0002,28.02985]
[1778154781562,28.02,80811.12,0.02,0.5669,0.0002,28.02795]
[1778154784556,28.02,80820.43,0.02,0.56873,0.0002,28.00892]
[1778154785313,28.02,80820.43,0.02,0.56873,0.0002,28.00892]
[1778154785628,28.02,80824.0,0.02,0.56943,0.0002,28.00147]
[1778154790649,28.02,80824.31,0.02,0.56948,0.0002,28.00092]
[1778154793672,28.03,80817.75,0.02,0.56818,0.0002,28.0147]
[1778154798702,28.03,80817.05,0.02,0.56804,0.0002,28.01623]
[1778154803723,28.03,80816.16,0.02,0.56786,0.0002,28.01814]
[1778154806683,28.04,80810.05,0.02,0.56665,0.0002,28.03058]
[1778154811699,28.04,80807.7,0.02,0.56619,0.0002,28.03182]
[1778154816712,28.04,80808.64,0.02,0.56637,0.0002,28.02997]
[1778154819571,28.04,80801.23,0.02,0.56491,0.0002,28.04461]
[1778154820068,28.04,80801.23,0.02,0.56491,0.0002,28.04461]
[1778154820649,28.04,80802.26,0.02,0.56511,0.0002,28.04261]
[1778154825678,28.04,80803.19,0.02,0.56529,0.0002,28.04083]
[1778154830702,28.05,80804.05,0.02,0.56546,0.0002,28.03922]
[1778154835714,28.05,80804.23,0.02,0.56549,0.0002,28.03894]
[1778154840718,28.05,80804.16,0.02,0.56547,0.0002,28.03912]
[1778154842659,28.05,80815.35,0.02,0.56767,0.0002,28.01672]
[1778154843223,28.05,80815.35,0.02,0.56767,0.0002,28.01672]
[1778154843641,28.05,80815.35,0.02,0.56767,0.0002,28.01672]
[1778154845298,28.05,80819.2,0.02,0.56842,0.0002,28.00881]
[1778154845656,28.05,80818.8,0.02,0.56835,0.0002,28.00965]
[1778154846662,28.05,80828.82,0.02,0.57031,0.0002,27.98862]
[1778154847692,28.05,80830.75,0.02,0.57069,0.0002,27.98451]
[1778154849647,28.05,80833.15,0.02,0.57116,0.0002,27.97936]
[1778154849685,28.06,80838.15,0.02,0.57214,0.0002,27.96848]
[1778154854704,28.06,80838.94,0.02,0.57229,0.0002,27.96687]
[1778154857454,28.06,80839.58,0.02,0.5724,0.0002,27.96555]
[1778154858617,28.06,80839.77,0.02,0.57244,0.0002,27.96516]
[1778154860537,28.07,80843.16,0.02,0.5731,0.0002,27.9577]
[1778154865565,28.07,80845.42,0.02,0.57353,0.0002,27.9528]
[1778154870572,28.08,80846.94,0.02,0.57382,0.0002,27.94955]
[1778154875603,28.08,80842.45,0.02,0.57293,0.0002,27.95621]
[1778154880629,28.09,80842.75,0.02,0.57298,0.0002,27.95566]
[1778154883615,28.09,80841.12,0.02,0.57266,0.0002,27.95933]
[1778154885770,28.09,80835.42,0.02,0.57154,0.0002,27.97189]
[1778154890789,28.09,80832.52,0.02,0.57096,0.0002,27.97824]
[1778154895811,28.1,80830.93,0.02,0.57065,0.0002,27.98173]
[1778154897667,28.1,80836.02,0.02,0.57164,0.0002,27.97077]
[1778154898211,28.1,80836.02,0.02,0.57164,0.0002,27.97077]
[1778154899802,28.1,80841.88,0.02,0.57279,0.0002,27.95795]
[1778154904823,28.1,80845.04,0.02,0.57339,0.0002,27.95105]
[1778154909829,28.11,80846.23,0.02,0.57362,0.0002,27.94851]
[1778154913781,28.11,80853.86,0.02,0.5751,0.0002,27.93131]
[1778154914685,28.11,80859.03,0.02,0.57612,0.0002,27.91931]
[1778154915460,28.11,80859.03,0.02,0.57612,0.0002,27.91931]
[1778154915728,28.11,80861.34,0.02,0.57657,0.0002,27.91387]
[1778154919712,28.1,80867.74,0.02,0.57784,0.0002,27.89851]
[1778154923787,28.1,80874.48,0.02,0.57917,0.0002,27.88204]
[1778154927243,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927388,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927399,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927559,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927599,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927626,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927654,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927799,28.09,80874.64,0.02,0.57921,0.0002,27.8815]
[1778154927758,28.09,80888.9,0.02,0.58199,0.00019,27.84601]
[1778154927832,28.09,80888.9,0.02,0.58199,0.00019,27.84601]
[1778154928011,28.09,80888.9,0.02,0.58199,0.00019,27.84601]
[1778154928233,28.09,80888.9,0.02,0.582,0.00019,27.84597]
[1778154931380,28.09,80891.05,0.02,0.58242,0.00019,27.84044]
[1778154931581,28.09,80890.42,0.02,0.58231,0.00019,27.83848]
[1778154937717,28.08,80888.46,0.02,0.58194,0.0002,27.84331]
[1778154943338,28.08,80887.42,0.02,0.58173,0.0002,27.84598]
[1778154948373,28.08,80884.73,0.02,0.5812,0.0002,27.85276]
[1778154953408,28.08,80882.38,0.02,0.58075,0.0002,27.85864]
[1778154957442,28.08,80885.2,0.02,0.5813,0.0002,27.85159]
[1778154957755,28.08,80894.71,0.02,0.58315,0.00019,27.82741]
[1778154959729,28.08,80892.63,0.02,0.58275,0.00019,27.83274]
[1778154964747,28.08,80891.0,0.02,0.58243,0.00019,27.83688]
[1778154969645,28.08,80886.6,0.02,0.58157,0.0002,27.84801]
[1778154969727,28.08,80885.83,0.02,0.58142,0.0002,27.84994]
[1778154971661,28.08,80884.23,0.02,0.58111,0.0002,27.85395]
[1778154976688,28.08,80883.09,0.02,0.58089,0.0002,27.85677]
[1778154981716,28.08,80879.44,0.02,0.58018,0.0002,27.86581]
[1778154986565,28.08,80879.47,0.02,0.58019,0.0002,27.8657]
[1778154987287,28.08,80879.45,0.02,0.58019,0.0002,27.86574]
[1778154987750,28.08,80879.45,0.02,0.58019,0.0002,27.86574]
[1778154987757,28.08,80879.45,0.02,0.58019,0.0002,27.86574]
[1778154987827,28.08,80847.61,0.02,0.57396,0.0002,27.94105]
[1778154987924,28.08,80847.61,0.02,0.57396,0.0002,27.94105]
[1778154987966,28.08,80847.61,0.02,0.57396,0.0002,27.94105]
[1778154988169,28.08,80847.61,0.02,0.57396,0.0002,27.94105]
[1778154988676,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989050,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989249,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989349,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989449,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989522,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989592,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989663,28.08,80847.97,0.02,0.57403,0.0002,27.94023]
[1778154989693,28.08,80832.43,0.02,0.57098,0.0002,27.97455]
[1778154991753,28.08,80830.91,0.02,0.57069,0.0002,27.97429]
[1778154995760,28.07,80839.97,0.02,0.57248,0.0002,27.95444]
[1778154996824,28.08,80846.3,0.02,0.57372,0.0002,27.94036]
[1778155001848,28.08,80847.55,0.02,0.57396,0.0002,27.93756]
[1778155006875,28.07,80848.71,0.02,0.57419,0.0002,27.93489]
[1778155011884,28.07,80849.81,0.02,0.57441,0.0002,27.93233]
[1778155012062,28.07,80849.81,0.02,0.57441,0.0002,27.93233]
[1778155012882,28.07,80849.94,0.02,0.57444,0.0002,27.93202]
[1778155017886,28.07,80849.91,0.02,0.57443,0.0002,27.93209]
[1778155018027,28.07,80849.96,0.02,0.57444,0.0002,27.93201]
[1778155018887,28.07,80848.93,0.02,0.57424,0.0002,27.93438]
[1778155023910,28.08,80848.7,0.02,0.57418,0.0002,27.93507]
[1778155028940,28.08,80849.49,0.02,0.57432,0.0002,27.93344]
[1778155029530,28.08,80849.49,0.02,0.57432,0.0002,27.93344]
[1778155037010,28.09,80849.96,0.02,0.57439,0.0002,27.93266]
[1778155042048,28.1,80853.84,0.02,0.57514,0.0002,27.92395]
[1778155047162,28.1,80852.46,0.02,0.57486,0.0002,27.92724]
[1778155048548,28.1,80854.26,0.02,0.57521,0.0002,27.92314]
[1778155053083,28.11,80854.35,0.02,0.57522,0.0002,27.91956]
[1778155054856,28.11,80861.37,0.02,0.5766,0.0002,27.90323]
[1778155058827,28.1,80866.41,0.02,0.5776,0.0002,27.89113]
[1778155063839,28.1,80868.59,0.02,0.57804,0.0002,27.88573]
[1778155067315,28.09,80869.4,0.02,0.57821,0.0002,27.8836]
[1778155067384,28.09,80871.51,0.02,0.57863,0.0002,27.87845]
[1778155073268,28.08,80873.05,0.02,0.57895,0.0002,27.87437]
[1778155078571,28.07,80873.47,0.02,0.57905,0.0002,27.87317]
[1778155084159,28.06,80874.83,0.02,0.57934,0.0002,27.86943]
[1778155089721,28.05,80875.32,0.02,0.57946,0.0002,27.86793]
[1778155095828,28.04,80875.8,0.02,0.57958,0.0002,27.86632]
[1778155101465,28.03,80876.2,0.02,0.57969,0.0002,27.86496]
[1778155106500,28.02,80879.22,0.02,0.5803,0.0002,27.8572]
[1778155113549,28.01,80879.42,0.02,0.58038,0.0002,27.85274]
[1778155118584,28.0,80881.21,0.02,0.58075,0.0002,27.848]
[1778155123626,27.99,80881.45,0.02,0.58081,0.0002,27.84713]
[1778155128655,27.99,80881.29,0.02,0.5808,0.0002,27.84727]
[1778155133690,27.98,80881.02,0.02,0.58076,0.0002,27.8477]
[1778155138725,27.97,80880.2,0.02,0.58062,0.0002,27.8495]
[1778155146779,27.96,80879.8,0.02,0.58057,0.0002,27.85009]
[1778155152822,27.95,80879.69,0.02,0.58057,0.0002,27.85005]
[1778155158110,27.95,80879.45,0.02,0.58054,0.0002,27.85044]
[1778155163574,27.94,80878.81,0.02,0.58043,0.0002,27.85172]
[1778155163656,27.94,80878.81,0.02,0.58043,0.0002,27.85172]
[1778155164018,27.94,80870.31,0.02,0.57877,0.0002,27.87263]
[1778155165944,27.93,80868.45,0.02,0.57841,0.0002,27.87704]
[1778155170948,27.93,80869.11,0.02,0.57856,0.0002,27.87519]
[1778155175959,27.92,80871.28,0.02,0.57901,0.0002,27.86605]
[1778155180981,27.91,80871.41,0.02,0.57906,0.0002,27.86542]
[1778155186009,27.9,80873.11,0.02,0.57942,0.0002,27.86094]
[1778155191040,27.89,80875.62,0.02,0.57993,0.0002,27.85443]
[1778155196044,27.88,80875.82,0.02,0.57999,0.0002,27.85364]
[1778155201045,27.88,80877.93,0.02,0.58043,0.0002,27.84808]
[1778155202923,27.87,80876.08,0.02,0.58007,0.0002,27.85258]
[1778155202940,27.87,80876.08,0.02,0.58007,0.0002,27.85258]
[1778155202967,27.87,80876.08,0.02,0.58007,0.0002,27.85258]
[1778155203034,27.87,80867.36,0.02,0.57836,0.0002,27.874]
[1778155203379,27.87,80867.36,0.02,0.57836,0.0002,27.874]
[1778155203427,27.87,80867.36,0.02,0.57836,0.0002,27.874]
[1778155204018,27.87,80860.77,0.02,0.57706,0.0002,27.88985]
[1778155209216,27.87,80854.78,0.02,0.57588,0.0002,27.90404]
[1778155215670,27.87,80851.33,0.02,0.57519,0.0002,27.9121]
[1778155221506,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155221549,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155221632,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155221718,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155221736,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155221942,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155221977,27.87,80847.31,0.02,0.5744,0.0002,27.92134]
[1778155222043,27.87,80846.7,0.02,0.57428,0.0002,27.92273]
[1778155222160,27.87,80846.7,0.02,0.57428,0.0002,27.92273]
[1778155223221,27.87,80846.7,0.02,0.57428,0.0002,27.92272]
[1778155223252,27.87,80846.7,0.02,0.57428,0.0002,27.92272]
[1778155223331,27.87,80846.7,0.02,0.57428,0.0002,27.92272]
[1778155223432,27.87,80846.22,0.02,0.57419,0.0002,27.92382]
[1778155224636,27.87,80846.22,0.02,0.57419,0.0002,27.92382]
[1778155224909,27.87,80846.22,0.02,0.57419,0.0002,27.92381]
[1778155226930,27.87,80846.22,0.02,0.57419,0.0002,27.9238]
[1778155227087,27.87,80847.82,0.02,0.57451,0.0002,27.92013]
[1778155232107,27.87,80846.72,0.02,0.57429,0.0002,27.9192]
[1778155234006,27.87,80837.51,0.02,0.57247,0.0002,27.93999]
[1778155239009,27.88,80835.67,0.02,0.5721,0.0002,27.94418]
[1778155242090,27.88,80845.93,0.02,0.57412,0.0002,27.92122]
[1778155243062,27.88,80847.16,0.02,0.57436,0.0002,27.91844]
[1778155248079,27.89,80851.64,0.02,0.57523,0.0002,27.90826]
[1778155251158,27.89,80856.89,0.02,0.57626,0.0002,27.89611]
[1778155254051,27.89,80864.04,0.02,0.57767,0.0002,27.87911]
[1778155259069,27.89,80866.66,0.02,0.57819,0.0002,27.87264]
[1778155261173,27.88,80871.41,0.02,0.57913,0.0002,27.86098]
[1778155261843,27.88,80871.41,0.02,0.57913,0.0002,27.86098]
[1778155262113,27.88,80880.01,0.02,0.58083,0.0002,27.83958]
[1778155263149,27.88,80874.11,0.02,0.57967,0.0002,27.85426]
[1778155268159,27.88,80875.52,0.02,0.57996,0.0002,27.85052]
[1778155273163,27.87,80876.25,0.02,0.58012,0.0002,27.84846]
[1778155278168,27.86,80876.16,0.02,0.58012,0.0002,27.84843]
[1778155283175,27.85,80880.07,0.02,0.58091,0.0002,27.83839]
[1778155288180,27.85,80880.51,0.02,0.58101,0.0002,27.83705]
[1778155293207,27.84,80877.8,0.02,0.5805,0.0002,27.84011]
[1778155298210,27.84,80878.17,0.02,0.58059,0.0002,27.83896]
[1778155303233,27.83,80877.26,0.02,0.58043,0.0002,27.84101]
[1778155308245,27.82,80880.22,0.02,0.58103,0.0002,27.83334]
[1778155311121,27.82,80885.5,0.02,0.58208,0.0002,27.81977]
[1778155315104,27.82,80879.17,0.02,0.58084,0.0002,27.83572]
[1778155316117,27.82,80874.38,0.02,0.5799,0.0002,27.84769]
[1778155318169,27.81,80874.47,0.02,0.57992,0.0002,27.84737]
[1778155320157,27.81,80869.11,0.02,0.57887,0.0002,27.86054]
[1778155321457,27.81,80867.85,0.02,0.57862,0.0002,27.86358]
[1778155321546,27.81,80867.85,0.02,0.57862,0.0002,27.86358]
[1778155322107,27.81,80864.4,0.02,0.57794,0.0002,27.87193]
[1778155327134,27.81,80864.12,0.02,0.57789,0.0002,27.87259]
[1778155329156,27.81,80873.58,0.02,0.57976,0.0002,27.84937]
[1778155330853,27.81,80877.5,0.02,0.58053,0.0002,27.83957]
[1778155331073,27.81,80877.54,0.02,0.58054,0.0002,27.83946]
[1778155334106,27.8,80883.12,0.02,0.58165,0.0002,27.82524]
[1778155336318,27.8,80884.81,0.02,0.58199,0.0002,27.82084]
[1778155337120,27.8,80883.59,0.02,0.58175,0.0002,27.82392]
[1778155341305,27.8,80887.96,0.02,0.58262,0.0002,27.81253]
[1778155341364,27.8,80887.96,0.02,0.58262,0.0002,27.81253]
[1778155344911,27.8,80888.49,0.02,0.58273,0.0002,27.81116]
[1778155345176,27.8,80888.66,0.02,0.58275,0.0002,27.8108]
[1778155350211,27.81,80887.18,0.02,0.58244,0.0002,27.81497]
[1778155355246,27.82,80885.95,0.02,0.58218,0.0002,27.81492]
[1778155359028,27.82,80890.61,0.02,0.58309,0.0002,27.80307]
[1778155359178,27.82,80891.59,0.02,0.58328,0.0002,27.80057]
[1778155361769,27.83,80893.0,0.02,0.58355,0.0002,27.79699]
[1778155361888,27.83,80893.0,0.02,0.58355,0.0002,27.79699]
[1778155362146,27.83,80893.0,0.02,0.58355,0.0002,27.79699]
[1778155362161,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155362365,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155362396,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155362639,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155362653,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155362771,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155363061,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155363206,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155363228,27.83,80892.41,0.02,0.58343,0.0002,27.79858]
[1778155363222,27.83,80904.75,0.02,0.58585,0.0002,27.7659]
[1778155363266,27.83,80904.75,0.02,0.58585,0.0002,27.7659]
[1778155363475,27.83,80904.75,0.02,0.58585,0.0002,27.7659]
[1778155363511,27.83,80904.75,0.02,0.58585,0.0002,27.7659]
[1778155363815,27.83,80908.17,0.02,0.58652,0.0002,27.75668]
[1778155367293,27.83,80911.36,0.02,0.58715,0.0002,27.74805]
[1778155367310,27.83,80911.36,0.02,0.58715,0.0002,27.74805]
[1778155367509,27.83,80910.8,0.02,0.58703,0.0002,27.7496]
[1778155368317,27.83,80910.8,0.02,0.58703,0.0002,27.7496]
[1778155368789,27.83,80909.84,0.02,0.58684,0.0002,27.75224]
[1778155374380,27.83,80910.31,0.02,0.58693,0.0002,27.75108]
[1778155378516,27.84,80911.56,0.02,0.58717,0.0002,27.74772]
[1778155379211,27.84,80911.93,0.02,0.58724,0.0002,27.74673]
[1778155384222,27.84,80910.82,0.02,0.58702,0.0002,27.74982]
[1778155387312,27.84,80904.99,0.02,0.58587,0.0002,27.76571]
[1778155392341,27.84,80901.6,0.02,0.5852,0.0002,27.77489]
[1778155397369,27.84,80901.27,0.02,0.58513,0.0002,27.77584]
[1778155397699,27.84,80901.27,0.02,0.58513,0.0002,27.77584]
[1778155398242,27.84,80909.13,0.02,0.58667,0.0002,27.75467]
[1778155399291,27.84,80916.04,0.02,0.58803,0.0002,27.73573]
[1778155404259,27.85,80936.44,0.02,0.59201,0.0002,27.67805]
[1778155405281,27.85,80937.9,0.02,0.5923,0.0002,27.67375]
[1778155409297,27.84,80955.05,0.02,0.59567,0.0002,27.62253]
[1778155409325,27.84,80955.05,0.02,0.59567,0.0002,27.62253]
[1778155410213,27.84,80957.14,0.02,0.59608,0.0002,27.61612]
[1778155411277,27.84,80964.33,0.02,0.5975,0.00019,27.59043]
[1778155413247,27.84,80967.16,0.02,0.59806,0.00019,27.58154]
[1778155413851,27.84,80967.16,0.02,0.59806,0.00019,27.58154]
[1778155413945,27.84,80967.16,0.02,0.59806,0.00019,27.58154]
[1778155418955,27.83,80970.3,0.02,0.59868,0.00019,27.57158]
[1778155424731,27.83,80971.53,0.02,0.59891,0.00019,27.56786]
[1778155428169,27.84,80964.6,0.02,0.59756,0.00019,27.5895]
[1778155431066,27.84,80962.67,0.02,0.59718,0.0002,27.59553]
[1778155431123,27.84,80953.74,0.02,0.59544,0.0002,27.62271]
[1778155437255,27.83,80956.38,0.02,0.59597,0.0002,27.61437]
[1778155444496,27.82,80956.59,0.02,0.59603,0.0002,27.61347]
[1778155446825,27.82,80956.62,0.02,0.59604,0.0002,27.61323]
[1778155446921,27.82,80956.62,0.02,0.59604,0.0002,27.61323]
[1778155447049,27.82,80956.62,0.02,0.59604,0.0002,27.61323]
[1778155447114,27.82,80953.51,0.02,0.59544,0.0002,27.62256]
[1778155448908,27.82,80946.75,0.02,0.59413,0.0002,27.64273]
[1778155450396,27.82,80949.49,0.02,0.59467,0.0002,27.63448]
[1778155455372,27.81,80954.11,0.02,0.59559,0.0002,27.62026]
[1778155460218,27.81,80956.58,0.02,0.59608,0.0002,27.61251]
[1778155460282,27.8,80960.0,0.02,0.59675,0.0002,27.60199]
[1778155462322,27.8,80952.8,0.02,0.59535,0.0002,27.62381]
[1778155463070,27.8,80952.8,0.02,0.59535,0.0002,27.62381]
[1778155463282,27.8,80966.01,0.02,0.59794,0.0002,27.58324]
[1778155463929,27.8,80966.01,0.02,0.59794,0.0002,27.58324]
[1778155464249,27.8,80966.01,0.02,0.59794,0.0002,27.58324]
[1778155464322,27.8,80966.01,0.02,0.59794,0.0002,27.58324]
[1778155464359,27.8,80966.01,0.02,0.59794,0.0002,27.58324]
[1778155464374,27.8,80966.01,0.02,0.59794,0.0002,27.58324]
[1778155464292,27.8,80979.51,0.02,0.60057,0.00019,27.54073]
[1778155464407,27.8,80979.51,0.02,0.60057,0.00019,27.54073]
[1778155464578,27.8,80979.51,0.02,0.60057,0.00019,27.54073]
[1778155465021,27.8,80979.51,0.02,0.60057,0.00019,27.54067]
[1778155465855,27.8,80979.51,0.02,0.60057,0.00019,27.54067]
[1778155466028,27.8,80984.78,0.02,0.6016,0.00019,27.52369]
[1778155467789,27.8,80984.78,0.02,0.6016,0.00019,27.52369]
[1778155467840,27.8,80984.78,0.02,0.6016,0.00019,27.52369]
[1778155468042,27.8,80987.5,0.02,0.60213,0.00019,27.51484]
[1778155473077,27.8,80992.63,0.02,0.60314,0.00019,27.49441]
[1778155474977,27.8,80994.22,0.02,0.60345,0.00019,27.48916]
[1778155477105,27.8,81003.49,0.02,0.60525,0.00019,27.45828]
[1778155481272,27.8,80999.49,0.02,0.60448,0.00019,27.47166]
[1778155483257,27.8,81002.82,0.02,0.60512,0.00019,27.46052]
[1778155483320,27.8,81008.89,0.02,0.6063,0.00019,27.44004]
[1778155489189,27.8,81007.14,0.02,0.60596,0.00019,27.44603]
[1778155491228,27.8,80999.37,0.02,0.60445,0.00019,27.47212]
[1778155491406,27.8,80999.37,0.02,0.60445,0.00019,27.47212]
[1778155492384,27.8,80990.47,0.02,0.60272,0.00019,27.50151]
[1778155492601,27.8,80990.47,0.02,0.60272,0.00019,27.50151]
[1778155493814,27.8,80990.47,0.02,0.60272,0.00019,27.5015]
[1778155494225,27.8,80990.12,0.02,0.60265,0.00019,27.50265]
[1778155499260,27.8,80992.0,0.02,0.60302,0.00019,27.49652]
[1778155503297,27.8,80999.79,0.02,0.60453,0.00019,27.47076]
[1778155503991,27.8,80999.79,0.02,0.60453,0.00019,27.47076]
[1778155504303,27.8,80999.79,0.02,0.60453,0.00019,27.47076]
[1778155506881,27.8,80994.18,0.02,0.60344,0.00019,27.48935]
[1778155509514,27.8,80993.58,0.02,0.60332,0.00019,27.49132]
[1778155512353,27.8,80981.33,0.02,0.60094,0.00019,27.53116]
[1778155515374,27.8,80975.34,0.02,0.59977,0.00019,27.55027]
[1778155520410,27.8,80968.8,0.02,0.5985,0.0002,27.57091]
[1778155522423,27.8,80973.38,0.02,0.59939,0.00019,27.55654]
[1778155527458,27.8,80972.74,0.02,0.59926,0.0002,27.55858]
[1778155528465,27.8,80968.09,0.02,0.59835,0.0002,27.57319]
[1778155531486,27.8,80963.89,0.02,0.59754,0.0002,27.58276]
[1778155536523,27.81,80961.94,0.02,0.59715,0.0002,27.58893]
[1778155538107,27.81,80956.24,0.02,0.59603,0.0002,27.60648]
[1778155542408,27.81,80965.8,0.02,0.59789,0.0002,27.57724]
[1778155545585,27.81,80959.73,0.02,0.5967,0.0002,27.59611]
[1778155550619,27.82,80957.78,0.02,0.5963,0.0002,27.60231]
[1778155556216,27.82,80958.43,0.02,0.59642,0.0002,27.6005]
[1778155559682,27.82,80964.15,0.02,0.59753,0.0002,27.5831]
[1778155564717,27.83,80962.69,0.02,0.59723,0.0002,27.58778]
[1778155569753,27.83,80961.2,0.02,0.59693,0.0002,27.59253]
[1778155574787,27.83,80960.82,0.02,0.59685,0.0002,27.59386]
[1778155579822,27.84,80958.34,0.02,0.59635,0.0002,27.60162]
[1778155580656,27.84,80958.34,0.02,0.59635,0.0002,27.60162]
[1778155581836,27.84,80948.69,0.02,0.59446,0.0002,27.63087]
[1778155583501,27.84,80948.69,0.02,0.59446,0.0002,27.63087]
[1778155588885,27.84,80945.53,0.02,0.59383,0.0002,27.64058]
[1778155591853,27.85,80945.99,0.02,0.59391,0.0002,27.63928]
[1778155591925,27.85,80942.6,0.02,0.59326,0.0002,27.64577]
[1778155596025,27.85,80942.26,0.02,0.59319,0.0002,27.64686]
[1778155596054,27.85,80942.26,0.02,0.59319,0.0002,27.64686]
[1778155596231,27.85,80942.26,0.02,0.59319,0.0002,27.64686]
[1778155601977,27.86,80935.21,0.02,0.59178,0.0002,27.66794]
[1778155605445,27.86,80940.28,0.02,0.59276,0.0002,27.65332]
[1778155611040,27.87,80943.41,0.02,0.59336,0.0002,27.64441]
[1778155616077,27.87,80944.54,0.02,0.59357,0.0002,27.64129]
[1778155620106,27.87,80952.88,0.02,0.59518,0.0002,27.61661]
[1778155625141,27.88,80952.49,0.02,0.59509,0.0002,27.61804]
[1778155630232,27.88,80950.67,0.02,0.59472,0.0002,27.62375]
[1778155635857,27.89,80949.25,0.02,0.59443,0.0002,27.62825]
[1778155636218,27.89,80954.64,0.02,0.59548,0.00019,27.61214]
[1778155638233,27.89,80958.51,0.02,0.59622,0.00019,27.60056]
[1778155641325,27.9,80948.0,0.02,0.59416,0.0002,27.63235]
[1778155643859,27.9,80947.51,0.02,0.59406,0.0002,27.63392]
[1778155643897,27.9,80947.51,0.02,0.59406,0.0002,27.63392]
[1778155649309,27.91,80942.93,0.02,0.59315,0.0002,27.64773]
[1778155654347,27.91,80940.75,0.02,0.59272,0.0002,27.65078]
[1778155656895,27.91,80939.74,0.02,0.59252,0.0002,27.65381]
[1778155657370,27.91,80939.74,0.02,0.59252,0.0002,27.65386]
[1778155659005,27.91,80936.22,0.02,0.59183,0.0002,27.66412]
[1778155659563,27.91,80936.99,0.02,0.59197,0.0002,27.66193]
[1778155664766,27.92,80936.54,0.02,0.59188,0.0002,27.66341]
[1778155671465,27.93,80933.87,0.02,0.59133,0.0002,27.67144]
[1778155676500,27.93,80934.07,0.02,0.59136,0.0002,27.67106]
[1778155681566,27.93,80935.12,0.02,0.59155,0.0002,27.66823]
[1778155687608,27.94,80937.5,0.02,0.592,0.0002,27.66162]
[1778155692642,27.94,80936.47,0.02,0.59179,0.0002,27.66482]
[1778155697684,27.95,80942.09,0.02,0.59287,0.00019,27.64874]
[1778155700597,27.95,80946.81,0.02,0.59378,0.00019,27.63506]
[1778155703309,27.95,80947.74,0.02,0.59396,0.00019,27.63237]
[1778155703645,27.96,80950.03,0.02,0.5944,0.00019,27.62569]
[1778155708673,27.96,80947.31,0.02,0.59385,0.00019,27.63403]
[1778155713688,27.97,80949.25,0.02,0.59422,0.00019,27.62502]
[1778155718717,27.97,80953.39,0.02,0.59501,0.00019,27.613]
[1778155723730,27.98,80954.67,0.02,0.59524,0.00019,27.60946]
[1778155728744,27.98,80953.06,0.02,0.59491,0.00019,27.6145]
[1778155733764,27.99,80951.94,0.02,0.59468,0.00019,27.61805]
[1778155738775,27.99,80950.75,0.02,0.59444,0.00019,27.6218]
[1778155743790,28.0,80950.0,0.02,0.59428,0.00019,27.62423]
[1778155748799,28.0,80952.16,0.02,0.59469,0.00019,27.61802]
[1778155753814,28.0,80951.35,0.02,0.59452,0.00019,27.62065]
[1778155758828,28.01,80951.55,0.02,0.59455,0.00019,27.62027]
[1778155763838,28.01,80950.73,0.02,0.59437,0.00019,27.62293]
[1778155768865,28.01,80950.71,0.02,0.59436,0.00019,27.62311]
[1778155773882,28.02,80947.17,0.02,0.59368,0.00019,27.63009]
[1778155778907,28.02,80948.66,0.02,0.59395,0.00019,27.62595]
[1778155783926,28.03,80950.2,0.02,0.59424,0.00019,27.62161]
[1778155788945,28.03,80950.74,0.02,0.59434,0.00019,27.62012]
[1778155793990,28.03,80951.12,0.02,0.59441,0.00019,27.61912]
[1778155793994,28.03,80951.12,0.02,0.59441,0.00019,27.61912]
[1778155794023,28.03,80951.12,0.02,0.59441,0.00019,27.61912]
[1778155796367,28.03,80959.18,0.02,0.59597,0.00019,27.59506]
[1778155797636,28.03,80959.18,0.02,0.59597,0.00019,27.59506]
[1778155797675,28.03,80959.18,0.02,0.59597,0.00019,27.59506]
[1778155798368,28.03,80963.53,0.02,0.59681,0.00019,27.58188]
[1778155798675,28.03,80963.53,0.02,0.59681,0.00019,27.58188]
[1778155798765,28.03,80964.49,0.02,0.597,0.00019,27.57896]
[1778155798884,28.03,80964.49,0.02,0.597,0.00019,27.57896]
[1778155799089,28.03,80964.49,0.02,0.597,0.00019,27.57896]
[1778155799534,28.03,80980.91,0.02,0.60018,0.00019,27.528]
[1778155800630,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801023,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801121,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801253,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801303,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801457,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801484,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801657,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801697,28.03,80991.98,0.02,0.60232,0.00019,27.49257]
[1778155801759,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155801861,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155801883,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155802062,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155802090,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155802273,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155802407,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155802528,28.03,81000.15,0.02,0.6039,0.00019,27.46591]
[1778155802537,28.03,81000.85,0.02,0.60404,0.00019,27.46358]
[1778155802903,28.03,81000.85,0.02,0.60404,0.00019,27.46358]
[1778155803419,28.03,81000.85,0.02,0.60404,0.00019,27.46344]
[1778155804315,28.03,81000.85,0.02,0.60404,0.00019,27.46344]
[1778155804426,28.02,81002.66,0.02,0.6044,0.00019,27.45734]
[1778155806215,28.02,81001.92,0.02,0.60426,0.00019,27.45969]
[1778155806543,28.02,81003.33,0.02,0.60453,0.00019,27.45503]
[1778155809462,28.02,81007.92,0.02,0.60542,0.00019,27.43969]
[1778155810502,28.02,81007.92,0.02,0.60542,0.00019,27.43969]
[1778155810572,28.02,81013.41,0.02,0.60648,0.00019,27.42128]
[1778155813420,28.02,81015.45,0.02,0.60687,0.00019,27.41449]
[1778155813522,28.02,81015.46,0.02,0.60687,0.00019,27.41456]
[1778155816510,28.03,81009.51,0.02,0.6057,0.00019,27.43491]
[1778155821576,28.03,81014.37,0.02,0.60664,0.00019,27.41858]
[1778155825097,28.03,81014.58,0.02,0.60668,0.00019,27.41789]
[1778155829550,28.03,81018.92,0.02,0.60751,0.00019,27.40321]
[1778155829555,28.03,81018.92,0.02,0.60751,0.00019,27.40321]
[1778155829650,28.03,81018.56,0.02,0.60744,0.00019,27.40445]
[1778155830492,28.03,81018.56,0.02,0.60744,0.00019,27.40445]
[1778155832494,28.03,81018.79,0.02,0.6075,0.00019,27.4001]
[1778155837660,28.03,81017.95,0.02,0.60733,0.00019,27.40304]
[1778155842695,28.03,81023.44,0.02,0.60838,0.00019,27.38435]
[1778155847730,28.03,81021.8,0.02,0.60806,0.00019,27.39007]
[1778155851578,28.04,81021.25,0.02,0.60795,0.00019,27.39201]
[1778155852765,28.04,81012.97,0.02,0.60636,0.00019,27.42012]
[1778155853456,28.04,81012.97,0.02,0.60636,0.00019,27.42012]
[1778155855850,28.04,81008.17,0.02,0.60543,0.00019,27.43619]
[1778155856793,28.04,81008.04,0.02,0.60541,0.00019,27.43662]
[1778155862515,28.04,81009.8,0.02,0.60575,0.00019,27.43074]
[1778155862737,28.04,81010.12,0.02,0.60581,0.00019,27.42967]
[1778155863516,28.04,81010.12,0.02,0.60581,0.00019,27.42967]
[1778155865743,28.04,81019.75,0.02,0.60766,0.00019,27.39718]
[1778155867626,28.04,81019.75,0.02,0.60766,0.00019,27.39718]
[1778155868490,28.04,81020.82,0.02,0.60787,0.00019,27.39357]
[1778155873919,28.04,81019.48,0.02,0.6076,0.00019,27.39827]
[1778155879372,28.04,81017.77,0.02,0.60727,0.00019,27.4042]
[1778155885301,28.04,81018.06,0.02,0.60732,0.00019,27.40328]
[1778155889441,28.04,81025.04,0.02,0.60866,0.00019,27.37952]
[1778155895070,28.05,81023.05,0.02,0.60828,0.00019,27.38293]
[1778155900108,28.05,81023.44,0.02,0.60834,0.00019,27.38173]
[1778155901305,28.05,81023.44,0.02,0.60834,0.00019,27.38173]
[1778155904424,28.05,81023.48,0.02,0.60835,0.00019,27.38167]
[1778155905019,28.05,81023.8,0.02,0.60841,0.00019,27.38061]
[1778155905497,28.05,81033.94,0.02,0.61035,0.00019,27.34552]
[1778155906146,28.05,81033.94,0.02,0.61035,0.00019,27.34558]
[1778155911181,28.05,81039.15,0.02,0.61133,0.00019,27.3276]
[1778155912188,28.06,81046.63,0.02,0.61276,0.00019,27.30113]
[1778155916216,28.06,81042.21,0.02,0.6119,0.00019,27.3172]
[1778155921255,28.07,81037.71,0.02,0.61102,0.00019,27.33344]
[1778155922261,28.07,81031.67,0.02,0.60986,0.00019,27.35461]
[1778155925285,28.07,81036.79,0.02,0.61083,0.00019,27.33689]
[1778155930327,28.07,81038.21,0.02,0.61109,0.00019,27.3322]
[1778155933603,28.08,81046.14,0.02,0.6126,0.00019,27.30433]
[1778155934570,28.08,81046.14,0.02,0.6126,0.00019,27.30433]
[1778155934633,28.08,81048.22,0.02,0.61299,0.00019,27.29699]
[1778155939792,28.08,81046.64,0.02,0.61267,0.00019,27.3031]
[1778155940518,28.08,81046.64,0.02,0.61267,0.00019,27.3031]
[1778155940524,28.08,81049.41,0.02,0.61319,0.00019,27.29329]
[1778155942667,28.09,81049.41,0.02,0.61319,0.00019,27.29339]
[1778155942712,28.09,81043.74,0.02,0.6121,0.00019,27.3137]
[1778155947440,28.09,81039.15,0.02,0.6112,0.00019,27.33031]
[1778155952476,28.1,81041.64,0.02,0.61167,0.00019,27.31835]
[1778155957511,28.1,81039.63,0.02,0.61126,0.00019,27.32587]
[1778155962546,28.11,81038.66,0.02,0.61106,0.00019,27.32968]
[1778155967582,28.12,81038.37,0.02,0.61098,0.00019,27.33108]
[1778155968588,28.12,81042.98,0.02,0.61186,0.00019,27.31493]
[1778155973624,28.12,81041.88,0.02,0.61163,0.00019,27.31923]
[1778155978659,28.13,81046.24,0.02,0.61244,0.00019,27.30421]
[1778155983941,28.13,81046.86,0.02,0.61254,0.00019,27.30236]
[1778155993647,28.15,81047.26,0.02,0.61257,0.00019,27.30185]
[1778155993655,28.15,81047.26,0.02,0.61257,0.00019,27.30185]
[1778155995714,28.15,81050.43,0.02,0.61317,0.00019,27.29074]
[1778155995778,28.15,81054.83,0.02,0.614,0.00019,27.27505]
[1778156000442,28.16,81058.52,0.02,0.61468,0.00019,27.26216]
[1778156000550,28.16,81058.52,0.02,0.61468,0.00019,27.26216]
[1778156000814,28.16,81059.28,0.02,0.61482,0.00019,27.25951]
[1778156001343,28.16,81059.28,0.02,0.61482,0.00019,27.25951]
[1778156001826,28.16,81068.02,0.02,0.61648,0.00019,27.22769]
[1778156002828,28.16,81076.93,0.02,0.61817,0.00019,27.19478]
[1778156003835,28.16,81083.97,0.02,0.6195,0.00019,27.16848]
[1778156004845,28.16,81092.7,0.02,0.62114,0.00019,27.13544]
[1778156005085,28.16,81092.7,0.02,0.62114,0.00019,27.13544]
[1778156005849,28.17,81094.75,0.02,0.6215,0.00019,27.12832]
[1778156009878,28.2,81086.28,0.02,0.61979,0.00019,27.16292]
[1778156011892,28.2,81081.48,0.02,0.61889,0.00019,27.17748]
[1778156016934,28.21,81079.31,0.02,0.61845,0.00019,27.18618]
[1778156019956,28.21,81085.33,0.02,0.61957,0.00019,27.16392]
[1778156027005,28.23,81081.73,0.02,0.61884,0.00019,27.1787]
[1778156032042,28.24,81082.37,0.02,0.61893,0.00019,27.17686]
[1778156037076,28.25,81079.73,0.02,0.61839,0.00019,27.18752]
[1778156039488,28.25,81084.21,0.02,0.61922,0.00019,27.17114]
[1778156045133,28.26,81086.93,0.02,0.6197,0.00019,27.16164]
[1778156046537,28.26,81086.93,0.02,0.6197,0.00019,27.16164]
[1778156048565,28.26,81084.28,0.02,0.61919,0.00019,27.17193]
[1778156048647,28.27,81073.06,0.02,0.61705,0.00019,27.21396]
[1778156052414,28.27,81071.9,0.02,0.61682,0.00019,27.21849]
[1778156052491,28.27,81071.9,0.02,0.61682,0.00019,27.21849]
[1778156053746,28.27,81069.11,0.02,0.61628,0.00019,27.22896]
[1778156054627,28.27,81068.68,0.02,0.61619,0.00019,27.23065]
[1778156057565,28.28,81068.41,0.02,0.61613,0.00019,27.23196]
[1778156057637,28.28,81074.63,0.02,0.6173,0.00019,27.20924]
[1778156063262,28.29,81070.02,0.02,0.61639,0.00019,27.22689]
[1778156068297,28.3,81070.48,0.02,0.61646,0.00019,27.22572]
[1778156069700,28.3,81065.27,0.02,0.61546,0.00019,27.2448]
[1778156075347,28.31,81073.81,0.02,0.61707,0.00019,27.21058]
[1778156080381,28.31,81075.49,0.02,0.61736,0.00019,27.20496]
[1778156086679,28.32,81076.23,0.02,0.61747,0.00019,27.20269]
[1778156086747,28.32,81080.84,0.02,0.61834,0.00019,27.18579]
[1778156089840,28.32,81085.89,0.02,0.61928,0.00019,27.16711]
[1778156097500,28.32,81087.21,0.02,0.61952,0.00019,27.16231]
[1778156102535,28.33,81086.59,0.02,0.6194,0.00019,27.16473]
[1778156107570,28.33,81091.05,0.02,0.62024,0.00019,27.14804]
[1778156111598,28.33,81097.35,0.02,0.62142,0.00019,27.12422]
[1778156116634,28.33,81097.61,0.02,0.62146,0.00019,27.1234]
[1778156121669,28.33,81099.69,0.02,0.62185,0.00019,27.11561]
[1778156126704,28.33,81099.28,0.02,0.62176,0.00019,27.11735]
[1778156131739,28.34,81098.18,0.02,0.62156,0.00019,27.11807]
[1778156136774,28.34,81098.31,0.02,0.62158,0.00019,27.11771]
[1778156137781,28.34,81087.63,0.02,0.61957,0.00019,27.1582]
[1778156138788,28.34,81084.74,0.02,0.61902,0.00019,27.16903]
[1778156143823,28.34,81083.1,0.02,0.61871,0.00019,27.17513]
[1778156144832,28.34,81090.55,0.02,0.62012,0.00019,27.14718]
[1778156146844,28.34,81091.65,0.02,0.62032,0.00019,27.14306]
[1778156153893,28.35,81089.86,0.02,0.61995,0.00019,27.15056]
[1778156158928,28.36,81083.68,0.02,0.61876,0.00019,27.17439]
[1778156163965,28.36,81081.51,0.02,0.61832,0.00019,27.18307]
[1778156165979,28.37,81076.76,0.02,0.61741,0.00019,27.20086]
[1778156166748,28.37,81076.76,0.02,0.61741,0.00019,27.20086]
[1778156171014,28.37,81070.96,0.02,0.61629,0.00019,27.22263]
[1778156176049,28.38,81068.1,0.02,0.61573,0.00019,27.23347]
[1778156179071,28.38,81063.25,0.02,0.6148,0.00019,27.25123]
[1778156179577,28.38,81063.25,0.02,0.6148,0.00019,27.25123]
[1778156180078,28.38,81062.21,0.02,0.6146,0.00019,27.25503]
[1778156185112,28.39,81061.99,0.02,0.61455,0.00019,27.25615]
[1778156187424,28.39,81061.85,0.02,0.61451,0.00019,27.25678]
[1778156188425,28.39,81061.86,0.02,0.61451,0.00019,27.2568]
[1778156189142,28.39,81061.74,0.02,0.61449,0.00019,27.2573]
[1778156190434,28.39,81059.39,0.02,0.61404,0.00019,27.26577]
[1778156196214,28.4,81057.33,0.02,0.61365,0.00019,27.26984]
[1778156199090,28.4,81056.97,0.02,0.61357,0.00019,27.27118]
[1778156201103,28.4,81054.69,0.02,0.61314,0.00019,27.27937]
[1778156201141,28.4,81043.07,0.02,0.61093,0.00019,27.32016]
[1778156203152,28.4,81050.85,0.02,0.61241,0.00019,27.29305]
[1778156205646,28.4,81051.39,0.02,0.6125,0.00019,27.2913]
[1778156214317,28.41,81046.56,0.02,0.61157,0.00019,27.30863]
[1778156219351,28.41,81046.0,0.02,0.61145,0.00019,27.31082]
[1778156224387,28.41,81043.2,0.02,0.61091,0.00019,27.32076]
[1778156229986,28.42,81042.78,0.02,0.61082,0.00019,27.3223]
[1778156231435,28.42,81032.41,0.02,0.60885,0.00019,27.35803]
[1778156237477,28.42,81028.84,0.02,0.60817,0.00019,27.37022]
[1778156238872,28.42,81028.84,0.02,0.60817,0.00019,27.37022]
[1778156239200,28.42,81028.84,0.02,0.60817,0.00019,27.37022]
[1778156239721,28.42,81028.1,0.02,0.60802,0.00019,27.37274]
[1778156239809,28.42,81010.6,0.02,0.6047,0.00019,27.43074]
[1778156240767,28.42,81008.86,0.02,0.60437,0.00019,27.4364]
[1778156246143,28.42,81006.13,0.02,0.60385,0.00019,27.44517]
[1778156246165,28.42,81004.07,0.02,0.60346,0.00019,27.45179]
[1778156251921,28.42,81000.39,0.02,0.60277,0.00019,27.46345]
[1778156255614,28.41,80998.54,0.02,0.60243,0.00019,27.46562]
[1778156256090,28.41,80991.2,0.02,0.60104,0.00019,27.48879]
[1778156258235,28.41,80986.87,0.02,0.60021,0.00019,27.50233]
[1778156263240,28.41,80990.4,0.02,0.60088,0.00019,27.49131]
[1778156264202,28.41,80997.84,0.02,0.6023,0.00019,27.46778]
[1778156266075,28.41,80998.89,0.02,0.60251,0.00019,27.4644]
[1778156276145,28.41,80999.02,0.02,0.60254,0.00019,27.46383]
[1778156281290,28.41,80997.74,0.02,0.6023,0.00019,27.46784]
[1778156287830,28.41,80995.5,0.02,0.60188,0.00019,27.47491]
[1778156292863,28.41,80993.75,0.02,0.60154,0.00019,27.48039]
[1778156297899,28.41,80994.75,0.02,0.60174,0.00019,27.47717]
[1778156299091,28.41,80994.75,0.02,0.60174,0.00019,27.47717]
[1778156304948,28.4,80994.8,0.02,0.60176,0.00019,27.47687]
[1778156307257,28.4,80989.88,0.02,0.60082,0.00019,27.49236]
[1778156308191,28.4,80989.88,0.02,0.60082,0.00019,27.49236]
[1778156308992,28.4,80989.88,0.02,0.60082,0.00019,27.49237]
[1778156309072,28.4,81021.5,0.02,0.60684,0.00019,27.39014]
[1778156309448,28.4,81021.5,0.02,0.60684,0.00019,27.39014]
[1778156310004,28.4,81021.5,0.02,0.60684,0.00019,27.39014]
[1778156310061,28.4,81041.09,0.02,0.61056,0.00019,27.32368]
[1778156310914,28.4,81041.09,0.02,0.61056,0.00019,27.32368]
[1778156311077,28.4,81038.16,0.02,0.61001,0.00019,27.33016]
[1778156311456,28.4,81038.16,0.02,0.61001,0.00019,27.33016]
[1778156311847,28.4,81038.16,0.02,0.61001,0.00019,27.33016]
[1778156311886,28.4,81038.16,0.02,0.61001,0.00019,27.33016]
[1778156312001,28.4,81038.28,0.02,0.61003,0.00019,27.32981]
[1778156313599,28.41,81035.74,0.02,0.60955,0.00019,27.33858]
[1778156318420,28.41,81038.36,0.02,0.61003,0.00019,27.32986]
[1778156319057,28.41,81037.88,0.02,0.60994,0.00019,27.33156]
[1778156321116,28.41,81031.15,0.02,0.60866,0.00019,27.35463]
[1778156325411,28.41,81031.75,0.02,0.60876,0.00019,27.35275]
[1778156331147,28.42,81029.72,0.02,0.60837,0.00019,27.3598]
[1778156333582,28.42,81032.27,0.02,0.60885,0.00019,27.35122]
[1778156334171,28.42,81032.51,0.02,0.60889,0.00019,27.35043]
[1778156335179,28.42,81023.77,0.02,0.60723,0.00019,27.37992]
[1778156336185,28.42,81020.4,0.02,0.60659,0.00019,27.39116]
[1778156341220,28.42,81021.39,0.02,0.60678,0.00019,27.38787]
[1778156344051,28.42,81017.97,0.02,0.60613,0.00019,27.39922]
[1778156346036,28.42,81013.01,0.02,0.60519,0.00019,27.41556]
[1778156347262,28.42,81007.03,0.02,0.60405,0.00019,27.43507]
[1778156352296,28.42,81007.73,0.02,0.60418,0.00019,27.43283]
[1778156357345,28.42,81006.08,0.02,0.60386,0.00019,27.4382]
[1778156362381,28.42,81006.74,0.02,0.60399,0.00019,27.43608]
[1778156368423,28.42,81005.75,0.02,0.6038,0.00019,27.4393]
[1778156373740,28.42,81006.42,0.02,0.60394,0.00019,27.43356]
[1778156373838,28.42,81005.88,0.02,0.60383,0.00019,27.43532]
[1778156374591,28.42,81005.88,0.02,0.60383,0.00019,27.43532]
[1778156374691,28.42,80997.38,0.02,0.60221,0.00019,27.46256]
[1778156377004,28.42,80997.38,0.02,0.60221,0.00019,27.46256]
[1778156377251,28.42,80997.38,0.02,0.60221,0.00019,27.46256]
[1778156377269,28.42,80999.39,0.02,0.6026,0.00019,27.45612]
[1778156377651,28.42,80999.39,0.02,0.6026,0.00019,27.45612]
[1778156377692,28.42,80998.05,0.02,0.60234,0.00019,27.46036]
[1778156383529,28.42,80994.6,0.02,0.60169,0.00019,27.47117]
[1778156388564,28.42,80992.54,0.02,0.60131,0.00019,27.47754]
[1778156389472,28.42,80992.54,0.02,0.60131,0.00019,27.47754]
[1778156389987,28.42,80988.62,0.02,0.60056,0.00019,27.48982]
[1778156392083,28.42,80988.62,0.02,0.60056,0.00019,27.48982]
[1778156396066,28.42,80975.71,0.02,0.59808,0.00019,27.52981]
[1778156399142,28.42,80981.0,0.02,0.59908,0.00019,27.51382]
[1778156404664,28.43,80979.8,0.02,0.59884,0.00019,27.51774]
[1778156404746,28.43,80974.9,0.02,0.5979,0.00019,27.53274]
[1778156408684,28.43,80973.56,0.02,0.59763,0.00019,27.53711]
[1778156408715,28.43,80973.56,0.02,0.59763,0.00019,27.53711]
[1778156416362,28.45,80974.04,0.02,0.59768,0.00019,27.53628]
[1778156416399,28.45,80973.3,0.02,0.59752,0.00019,27.53883]
[1778156416956,28.45,80973.3,0.02,0.59752,0.00019,27.53883]
[1778156417317,28.45,80966.09,0.02,0.59615,0.00019,27.56043]
[1778156418782,28.45,80962.25,0.02,0.5954,0.00019,27.57198]
[1778156420465,28.46,80962.49,0.02,0.59544,0.00019,27.57135]
[1778156420494,28.46,80962.49,0.02,0.59544,0.00019,27.57135]
[1778156420797,28.46,80966.54,0.02,0.59621,0.00019,27.55943]
[1778156425831,28.46,80982.54,0.02,0.59925,0.00019,27.51137]
[1778156427209,28.47,80982.83,0.02,0.59929,0.00019,27.51067]
[1778156433363,28.48,80981.6,0.02,0.59904,0.00019,27.5114]
[1778156433568,28.48,80980.57,0.02,0.59884,0.00019,27.51466]
[1778156433888,28.48,80981.12,0.02,0.59894,0.00019,27.51308]
[1778156439930,28.49,80981.69,0.02,0.59901,0.00019,27.51198]
[1778156444964,28.5,80979.72,0.02,0.59862,0.00019,27.51828]
[1778156449999,28.5,80977.44,0.02,0.59817,0.00019,27.52546]
[1778156453021,28.5,80984.06,0.02,0.59943,0.00019,27.50535]
[1778156456043,28.51,80975.91,0.02,0.59787,0.00019,27.5303]
[1778156457423,28.51,80972.26,0.02,0.59716,0.00019,27.5414]
[1778156461084,28.51,80978.0,0.02,0.59825,0.00019,27.52426]
[1778156462231,28.51,80984.87,0.02,0.59956,0.00019,27.50329]
[1778156468114,28.52,80983.22,0.02,0.59923,0.00019,27.50854]
[1778156468309,28.52,80983.22,0.02,0.59923,0.00019,27.50854]
[1778156470867,28.52,80988.35,0.02,0.6002,0.00019,27.49283]
[1778156477143,28.52,80981.76,0.02,0.59893,0.00019,27.51338]
[1778156482226,28.53,80974.94,0.02,0.59762,0.00019,27.53428]
[1778156487266,28.53,80977.57,0.02,0.59811,0.00019,27.52647]
[1778156496326,28.53,80976.12,0.02,0.59783,0.00019,27.52754]
[1778156501361,28.54,80973.44,0.02,0.59732,0.00019,27.53573]
[1778156504114,28.54,80969.48,0.02,0.59656,0.00019,27.54763]
[1778156504387,28.54,80968.36,0.02,0.59634,0.00019,27.55096]
[1778156506394,28.54,80956.88,0.02,0.59414,0.00019,27.58482]
[1778156508408,28.54,80953.75,0.02,0.59354,0.00019,27.59398]
[1778156508716,28.54,80953.75,0.02,0.59354,0.00019,27.59398]
[1778156508739,28.54,80953.75,0.02,0.59354,0.00019,27.59398]
[1778156514451,28.55,80958.41,0.02,0.5944,0.00019,27.58088]
[1778156519488,28.56,80957.34,0.02,0.59419,0.00019,27.58419]
[1778156524523,28.56,80961.33,0.02,0.59494,0.00019,27.57268]
[1778156527926,28.56,80966.41,0.02,0.5959,0.00019,27.55796]
[1778156533587,28.57,80967.54,0.02,0.59609,0.00019,27.55503]
[1778156540097,28.57,80969.26,0.02,0.59641,0.00019,27.5502]
[1778156540178,28.58,80975.65,0.02,0.59761,0.00019,27.53125]
[1778156543022,28.58,80980.83,0.02,0.5986,0.00019,27.51558]
[1778156545671,28.58,80974.92,0.02,0.59747,0.00019,27.53352]
[1778156550707,28.58,80976.72,0.02,0.5978,0.00019,27.52826]
[1778156554146,28.58,80967.64,0.02,0.59608,0.00019,27.55193]
[1778156557150,28.59,80980.99,0.02,0.59861,0.00019,27.51209]
[1778156557755,28.59,80980.99,0.02,0.59861,0.00019,27.51212]
[1778156562790,28.59,80982.14,0.02,0.59882,0.00019,27.5087]
[1778156564808,28.59,80983.35,0.02,0.59905,0.00019,27.50502]
[1778156564913,28.59,80983.35,0.02,0.59905,0.00019,27.50502]
[1778156570947,28.59,80981.04,0.02,0.59861,0.00019,27.51217]
[1778156571468,28.59,80970.97,0.02,0.59668,0.00019,27.54254]
[1778156572654,28.59,80970.97,0.02,0.59668,0.00019,27.54254]
[1778156572663,28.59,80970.97,0.02,0.59668,0.00019,27.54254]
[1778156572868,28.59,80970.66,0.02,0.59662,0.00019,27.54353]
[1778156574149,28.59,80970.66,0.02,0.59662,0.00019,27.54353]
[1778156579496,28.6,80970.62,0.02,0.59659,0.00019,27.54401]
[1778156583945,28.61,80976.69,0.02,0.59772,0.00019,27.5263]
[1778156589991,28.62,80976.67,0.02,0.5977,0.00019,27.52663]
[1778156595406,28.62,80976.62,0.02,0.59768,0.00019,27.527]
[1778156601069,28.62,80978.66,0.02,0.59805,0.00019,27.52112]
[1778156606105,28.63,80978.89,0.02,0.59809,0.00019,27.52066]
[1778156609126,28.63,80970.41,0.02,0.59647,0.00019,27.54615]
[1778156614161,28.63,80972.58,0.02,0.59688,0.00019,27.5363]
[1778156620203,28.64,80974.28,0.02,0.59719,0.00019,27.53146]
[1778156625620,28.64,80974.92,0.02,0.5973,0.00019,27.52979]
[1778156629572,28.65,80985.58,0.02,0.59931,0.00019,27.49778]
[1778156629788,28.65,80985.58,0.02,0.59931,0.00019,27.49778]
[1778156629925,28.65,80985.58,0.02,0.59931,0.00019,27.49778]
[1778156630275,28.65,80985.58,0.02,0.59931,0.00019,27.49778]
[1778156631617,28.65,80986.69,0.02,0.59952,0.00019,27.49441]
[1778156637322,28.65,80981.11,0.02,0.59845,0.00019,27.51148]
[1778156641265,28.65,80978.98,0.02,0.59805,0.00019,27.51793]
[1778156646385,28.65,80976.75,0.02,0.59762,0.00019,27.5247]
[1778156652432,28.65,80977.76,0.02,0.5978,0.00019,27.52184]
[1778156657467,28.66,80977.07,0.02,0.59765,0.00019,27.52428]
[1778156662502,28.67,80976.1,0.02,0.59745,0.00019,27.52755]
[1778156670558,28.68,80975.25,0.02,0.59725,0.00019,27.53066]
[1778156675593,28.68,80979.78,0.02,0.59811,0.00019,27.51381]
[1778156680631,28.69,80982.12,0.02,0.59855,0.00019,27.5068]
[1778156685666,28.69,80981.17,0.02,0.59836,0.00019,27.50972]
[1778156690666,28.69,80980.57,0.02,0.59825,0.00019,27.51157]
[1778156693894,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694004,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694019,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694103,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694155,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694194,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694383,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694409,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694602,28.69,80980.77,0.02,0.59828,0.00019,27.51098]
[1778156694605,28.69,80979.89,0.02,0.59812,0.00019,27.51368]
[1778156694849,28.69,80988.53,0.02,0.59975,0.00019,27.48743]
[1778156696905,28.69,80987.92,0.02,0.59964,0.00019,27.48923]
[1778156697209,28.69,80987.34,0.02,0.59953,0.00019,27.49095]
[1778156702978,28.68,80984.65,0.02,0.59904,0.00019,27.49886]
[1778156709477,28.68,80979.06,0.02,0.598,0.00019,27.51547]
[1778156714872,28.68,80979.39,0.02,0.59806,0.00019,27.51455]
[1778156720260,28.68,80979.17,0.02,0.59801,0.00019,27.51527]
[1778156723705,28.68,80986.91,0.02,0.59947,0.00019,27.49188]
[1778156724008,28.68,80986.91,0.02,0.59947,0.00019,27.49188]
[1778156724038,28.68,80993.32,0.02,0.60069,0.00019,27.47216]
[1778156726322,28.68,81005.93,0.02,0.60308,0.00019,27.43252]
[1778156726951,28.68,81005.93,0.02,0.60308,0.00019,27.43252]
[1778156727437,28.68,81005.93,0.02,0.60308,0.00019,27.43252]
[1778156727521,28.68,81005.97,0.02,0.60309,0.00019,27.43236]
[1778156727781,28.68,81005.97,0.02,0.60309,0.00019,27.43236]
[1778156727865,28.68,81005.97,0.02,0.60309,0.00019,27.43236]
[1778156728411,28.68,81005.97,0.02,0.60309,0.00019,27.43236]
[1778156728639,28.68,81010.96,0.02,0.60403,0.00019,27.41638]
[1778156730099,28.68,81010.96,0.02,0.60403,0.00019,27.41638]
[1778156730111,28.68,81010.96,0.02,0.60403,0.00019,27.41638]
[1778156730465,28.68,81010.96,0.02,0.60403,0.00019,27.41638]
[1778156730727,28.68,81010.96,0.02,0.60403,0.00019,27.41638]
[1778156730501,28.68,81015.53,0.02,0.6049,0.00019,27.40164]
[1778156730965,28.68,81015.53,0.02,0.6049,0.00019,27.40164]
[1778156731529,28.68,81015.53,0.02,0.6049,0.00019,27.40164]
[1778156731555,28.68,81043.81,0.02,0.61024,0.00019,27.30409]
[1778156732038,28.68,81043.81,0.02,0.61024,0.00019,27.30409]
[1778156732097,28.68,81055.06,0.02,0.61235,0.00019,27.26537]
[1778156734141,28.68,81055.06,0.02,0.61235,0.00019,27.26537]
[1778156734557,28.68,81055.06,0.02,0.61235,0.00019,27.26537]
[1778156734600,28.68,81058.02,0.02,0.6129,0.00019,27.25511]
[1778156735955,28.68,81058.35,0.02,0.61296,0.00019,27.25401]
[1778156736394,28.68,81059.49,0.02,0.61317,0.00019,27.25008]
[1778156738593,28.68,81059.49,0.02,0.61317,0.00019,27.25014]
[1778156738700,28.68,81062.13,0.02,0.61367,0.00019,27.24078]
[1778156739590,28.68,81062.13,0.02,0.61367,0.00019,27.24078]
[1778156739825,28.68,81063.08,0.02,0.61385,0.00019,27.23739]
[1778156739969,28.68,81063.08,0.02,0.61385,0.00019,27.23739]
[1778156740597,28.68,81063.08,0.02,0.61385,0.00019,27.23739]
[1778156741995,28.68,81061.6,0.02,0.61357,0.00019,27.24266]
[1778156742380,28.68,81058.76,0.02,0.61303,0.00019,27.25268]
[1778156743649,28.68,81058.76,0.02,0.61303,0.00019,27.25268]
[1778156743698,28.68,81055.46,0.02,0.61241,0.00019,27.26424]
[1778156743953,28.68,81055.46,0.02,0.61241,0.00019,27.26424]
[1778156744652,28.68,81034.06,0.02,0.60839,0.00019,27.33731]
[1778156746463,28.68,81023.2,0.02,0.60634,0.00019,27.37334]
[1778156747100,28.68,81023.2,0.02,0.60634,0.00019,27.37331]
[1778156750721,28.68,81022.08,0.02,0.60613,0.00019,27.37693]
[1778156762230,28.67,81026.28,0.02,0.60694,0.00019,27.36285]
[1778156768247,28.67,81031.11,0.02,0.60786,0.00019,27.34662]
[1778156773282,28.67,81033.55,0.02,0.60833,0.00019,27.33836]
[1778156777571,28.67,81040.19,0.02,0.60958,0.00019,27.31591]
[1778156780682,28.67,81046.56,0.02,0.61078,0.00019,27.29418]
[1778156786760,28.67,81042.12,0.02,0.60994,0.00019,27.30933]
[1778156792418,28.67,81041.49,0.02,0.60984,0.00019,27.30786]
[1778156793753,28.67,81041.49,0.02,0.60984,0.00019,27.30786]
[1778156799465,28.67,81043.88,0.02,0.61029,0.00019,27.29973]
[1778156804502,28.67,81047.93,0.02,0.61105,0.00019,27.28591]
[1778156805508,28.67,81042.71,0.02,0.61006,0.00019,27.30376]
[1778156810543,28.67,81043.7,0.02,0.61025,0.00019,27.30039]
[1778156815578,28.67,81042.01,0.02,0.60993,0.00019,27.30614]
[1778156816586,28.67,81035.91,0.02,0.60879,0.00019,27.32676]
[1778156821620,28.67,81037.38,0.02,0.60907,0.00019,27.32172]
[1778156826655,28.67,81035.15,0.02,0.60865,0.00019,27.32914]
[1778156830691,28.66,81041.32,0.02,0.60982,0.00019,27.30819]
[1778156833816,28.66,81045.82,0.02,0.61067,0.00019,27.29277]
[1778156842666,28.66,81047.46,0.02,0.61098,0.00019,27.28707]
[1778156847810,28.66,81047.23,0.02,0.61094,0.00019,27.28771]
[1778156852846,28.66,81048.41,0.02,0.61118,0.00019,27.27994]
[1778156857882,28.66,81047.46,0.02,0.61101,0.00019,27.28311]
[1778156862916,28.66,81047.66,0.02,0.61105,0.00019,27.28233]
[1778156867951,28.65,81046.29,0.02,0.6108,0.00019,27.28695]
[1778156872986,28.65,81046.97,0.02,0.61093,0.00019,27.28454]
[1778156879028,28.65,81048.09,0.02,0.61114,0.00019,27.28062]
[1778156884575,28.65,81046.55,0.02,0.61086,0.00019,27.28587]
[1778156890108,28.65,81046.71,0.02,0.61089,0.00019,27.28527]
[1778156895140,28.65,81051.12,0.02,0.61172,0.00019,27.27005]
[1778156900175,28.65,81050.08,0.02,0.61153,0.00019,27.27363]
[1778156905210,28.65,81050.42,0.02,0.61159,0.00019,27.27243]
[1778156912259,28.65,81050.29,0.02,0.61158,0.00019,27.26923]
[1778156915282,28.65,81045.57,0.02,0.61069,0.00019,27.28546]
[1778156923336,28.65,81041.84,0.02,0.61,0.00019,27.29808]
[1778156927742,28.65,81035.65,0.02,0.60883,0.00019,27.31899]
[1778156930429,28.65,81030.12,0.02,0.60779,0.00019,27.33745]
[1778156936427,28.64,81028.84,0.02,0.60756,0.00019,27.34151]
[1778156941462,28.64,81033.01,0.02,0.60836,0.00019,27.32744]
[1778156946497,28.64,81033.31,0.02,0.60842,0.00019,27.3263]
[1778156951532,28.64,81032.75,0.02,0.60832,0.00019,27.32803]
[1778156956574,28.63,81035.03,0.02,0.60876,0.00019,27.32022]
[1778156961610,28.63,81033.09,0.02,0.6084,0.00019,27.32661]
[1778156966643,28.63,81029.43,0.02,0.60772,0.00019,27.33871]
[1778156971679,28.63,81030.73,0.02,0.60798,0.00019,27.33066]
[1778156976715,28.63,81031.21,0.02,0.60807,0.00019,27.32899]
[1778156979577,28.63,81030.61,0.02,0.60796,0.00019,27.33097]
[1778156981751,28.63,81039.38,0.02,0.60962,0.00019,27.3014]
[1778156984664,28.63,81041.42,0.02,0.61,0.00019,27.29448]
[1778156989807,28.63,81043.8,0.02,0.61045,0.00019,27.28643]
[1778156995851,28.63,81046.06,0.02,0.61087,0.00019,27.27878]
[1778157000890,28.63,81048.43,0.02,0.61131,0.00019,27.27074]
[1778157002901,28.63,81041.09,0.02,0.60992,0.00019,27.29592]
[1778157005921,28.63,81035.87,0.02,0.60894,0.00019,27.3136]
[1778157010982,28.63,81035.05,0.02,0.60879,0.00019,27.31632]
[1778157011989,28.63,81040.8,0.02,0.60987,0.00019,27.29684]
[1778157014003,28.63,81043.31,0.02,0.61034,0.00019,27.28829]
[1778157019939,28.63,81039.21,0.02,0.60957,0.00019,27.30226]
[1778157019974,28.63,81044.11,0.02,0.6105,0.00019,27.28556]
[1778157022068,28.63,81047.57,0.02,0.61115,0.00019,27.2737]
[1778157027101,28.63,81050.15,0.02,0.61163,0.00019,27.26487]
[1778157032378,28.63,81052.82,0.02,0.61214,0.00019,27.25212]
[1778157038515,28.64,81054.48,0.02,0.61244,0.00019,27.24656]
[1778157044224,28.64,81054.11,0.02,0.61236,0.00019,27.24803]
[1778157047243,28.64,81047.61,0.02,0.61113,0.00019,27.27061]
[1778157052283,28.64,81045.55,0.02,0.61074,0.00019,27.27777]
[1778157057508,28.64,81044.47,0.02,0.61053,0.00019,27.28155]
[1778157058765,28.64,81035.57,0.02,0.60885,0.00019,27.31181]
[1778157061343,28.64,81030.75,0.02,0.60794,0.00019,27.32799]
[1778157067383,28.64,81029.44,0.02,0.6077,0.00019,27.33231]
[1778157072418,28.64,81027.99,0.02,0.60743,0.00019,27.33708]
[1778157077456,28.64,81027.53,0.02,0.60734,0.00019,27.33855]
[1778157081483,28.64,81017.63,0.02,0.60548,0.00019,27.37107]
[1778157084505,28.64,81012.42,0.02,0.6045,0.00019,27.3879]
[1778157085201,28.64,81012.42,0.02,0.6045,0.00019,27.3879]
[1778157090546,28.64,81014.05,0.02,0.60481,0.00019,27.38251]
[1778157091553,28.64,81020.67,0.02,0.60607,0.00019,27.35732]
[1778157095582,28.64,81011.04,0.02,0.60426,0.00019,27.38856]
[1778157097597,28.64,81009.42,0.02,0.60395,0.00019,27.39371]
[1778157102630,28.63,81011.35,0.02,0.60433,0.00019,27.38736]
[1778157107665,28.63,81014.16,0.02,0.60487,0.00019,27.37812]
[1778157111693,28.63,81018.81,0.02,0.60575,0.00019,27.36288]
[1778157116728,28.63,81019.83,0.02,0.60595,0.00019,27.3594]
[1778157121764,28.62,81017.5,0.02,0.60552,0.00019,27.36686]
[1778157122771,28.62,81024.61,0.02,0.60686,0.00019,27.34348]
[1778157123778,28.62,81030.12,0.02,0.60791,0.00019,27.32513]
[1778157125766,28.62,81032.01,0.02,0.60827,0.00019,27.31878]
[1778157129149,28.62,81038.19,0.02,0.60944,0.00019,27.29785]
[1778157130827,28.62,81042.88,0.02,0.61032,0.00019,27.28187]
[1778157135864,28.62,81042.69,0.02,0.61029,0.00019,27.28249]
[1778157140899,28.62,81040.96,0.02,0.60996,0.00019,27.28836]
[1778157145933,28.62,81041.48,0.02,0.61006,0.00019,27.28654]
[1778157147949,28.62,81037.02,0.02,0.60922,0.00019,27.30166]
[1778157151977,28.62,81026.07,0.02,0.60717,0.00019,27.33466]
[1778157153867,28.62,81024.89,0.02,0.60695,0.00019,27.33853]
[1778157154127,28.62,81024.89,0.02,0.60695,0.00019,27.33853]
[1778157154134,28.62,81040.91,0.02,0.60998,0.00019,27.28469]
[1778157154493,28.62,81040.91,0.02,0.60998,0.00019,27.28469]
[1778157155005,28.62,81040.91,0.02,0.60998,0.00019,27.28464]
[1778157156018,28.62,81048.95,0.02,0.61149,0.00019,27.25705]
[1778157156291,28.62,81048.95,0.02,0.61149,0.00019,27.25705]
[1778157156297,28.62,81048.95,0.02,0.61149,0.00019,27.25705]
[1778157157017,28.62,81046.56,0.02,0.61104,0.00019,27.2653]
[1778157157242,28.62,81046.56,0.02,0.61104,0.00019,27.2653]
[1778157157736,28.62,81046.56,0.02,0.61104,0.00019,27.2653]
[1778157158139,28.62,81046.56,0.02,0.61104,0.00019,27.2653]
[1778157158024,28.62,81045.02,0.02,0.61075,0.00019,27.27059]
[1778157159031,28.62,81043.89,0.02,0.61054,0.00019,27.27447]
[1778157162053,28.62,81035.19,0.02,0.6089,0.00019,27.30403]
[1778157167089,28.61,81038.05,0.02,0.60944,0.00019,27.29429]
[1778157169546,28.61,81038.62,0.02,0.60955,0.00019,27.29233]
[1778157169822,28.61,81038.62,0.02,0.60955,0.00019,27.29233]
[1778157170121,28.61,81040.7,0.02,0.60994,0.00019,27.28526]
[1778157170712,28.61,81040.7,0.02,0.60994,0.00019,27.28526]
[1778157171125,28.61,81054.99,0.02,0.61264,0.00019,27.23595]
[1778157173131,28.61,81057.65,0.02,0.61314,0.00019,27.22666]
[1778157173522,28.61,81057.65,0.02,0.61314,0.00019,27.22666]
[1778157173554,28.61,81057.58,0.02,0.61312,0.00019,27.22694]
[1778157179174,28.62,81057.15,0.02,0.61303,0.00019,27.22859]
[1778157180075,28.62,81057.15,0.02,0.61303,0.00019,27.22859]
[1778157182196,28.62,81063.71,0.02,0.61426,0.00019,27.20555]
[1778157187230,28.62,81063.59,0.02,0.61423,0.00019,27.20621]
[1778157192267,28.62,81061.92,0.02,0.6139,0.00019,27.21235]
[1778157197300,28.63,81059.45,0.02,0.61343,0.00019,27.22126]
[1778157199645,28.63,81054.77,0.02,0.61255,0.00019,27.23772]
[1778157202828,28.63,81054.55,0.02,0.6125,0.00019,27.23854]
[1778157203227,28.63,81054.55,0.02,0.6125,0.00019,27.23854]
[1778157205208,28.63,81052.25,0.02,0.61207,0.00019,27.24661]
[1778157214419,28.63,81059.28,0.02,0.61339,0.00019,27.2187]
[1778157219786,28.64,81062.14,0.02,0.61391,0.00019,27.20883]
[1778157223262,28.64,81063.28,0.02,0.61412,0.00019,27.20488]
[1778157227656,28.64,81068.72,0.02,0.61513,0.00019,27.18579]
[1778157229862,28.64,81075.49,0.02,0.6164,0.00019,27.16163]
[1778157235566,28.65,81077.87,0.02,0.61682,0.00019,27.15341]
[1778157242069,28.65,81074.7,0.02,0.61622,0.00019,27.16512]
[1778157244630,28.65,81067.89,0.02,0.61493,0.00019,27.1898]
[1778157250008,28.66,81065.58,0.02,0.61448,0.00019,27.19821]
[1778157252686,28.66,81059.74,0.02,0.61338,0.00019,27.21895]
[1778157256161,28.66,81058.95,0.02,0.61323,0.00019,27.22175]
[1778157260493,28.66,81055.34,0.02,0.61254,0.00019,27.23456]
[1778157260743,28.66,81055.34,0.02,0.61254,0.00019,27.23456]
[1778157265778,28.66,81052.21,0.02,0.61195,0.00019,27.24554]
[1778157266764,28.66,81052.21,0.02,0.61195,0.00019,27.24554]
[1778157268799,28.66,81046.56,0.02,0.61089,0.00019,27.26506]
[1778157273833,28.66,81045.57,0.02,0.61071,0.00019,27.26483]
[1778157277865,28.66,81050.35,0.02,0.61161,0.00019,27.24839]
[1778157283908,28.67,81054.51,0.02,0.61239,0.00019,27.23406]
[1778157288943,28.67,81050.17,0.02,0.61157,0.00019,27.2492]
[1778157293977,28.67,81048.11,0.02,0.61118,0.00019,27.25636]
[1778157299012,28.67,81045.59,0.02,0.6107,0.00019,27.26503]
[1778157304049,28.67,81046.26,0.02,0.61083,0.00019,27.26274]
[1778157305300,28.67,81046.26,0.02,0.61083,0.00019,27.26274]
[1778157306341,28.67,81034.54,0.02,0.60862,0.00019,27.3025]
[1778157308833,28.67,81030.71,0.02,0.6079,0.00019,27.31532]
[1778157313496,28.67,81031.61,0.02,0.60807,0.00019,27.31232]
[1778157319154,28.67,81031.81,0.02,0.60811,0.00019,27.31159]
[1778157325199,28.67,81032.1,0.02,0.60817,0.00019,27.31056]
[1778157330231,28.67,81032.58,0.02,0.60826,0.00019,27.30892]
[1778157331239,28.67,81037.22,0.02,0.60915,0.00019,27.28972]
[1778157333252,28.67,81041.79,0.02,0.61001,0.00019,27.27424]
[1778157335266,28.67,81047.23,0.02,0.61103,0.00019,27.25564]
[1778157340301,28.67,81045.07,0.02,0.61062,0.00019,27.26309]
[1778157345336,28.67,81040.89,0.02,0.60984,0.00019,27.27735]
[1778157347350,28.67,81033.7,0.02,0.60848,0.00019,27.3016]
[1778157352386,28.67,81028.6,0.02,0.60752,0.00019,27.31855]
[1778157357420,28.66,81025.88,0.02,0.60701,0.00019,27.32749]
[1778157362457,28.66,81026.99,0.02,0.60723,0.00019,27.32377]
[1778157365352,28.66,81027.17,0.02,0.60726,0.00019,27.32316]
[1778157365366,28.66,81027.17,0.02,0.60726,0.00019,27.32316]
[1778157365477,28.66,81024.61,0.02,0.60678,0.00019,27.33161]
[1778157368274,28.66,81025.52,0.02,0.60695,0.00019,27.32859]
[1778157368365,28.66,81023.75,0.02,0.60662,0.00019,27.33441]
[1778157376476,28.66,81022.67,0.02,0.60642,0.00019,27.33794]
[1778157376571,28.66,81017.82,0.02,0.6055,0.00019,27.35374]
[1778157378787,28.66,81009.53,0.02,0.60394,0.00019,27.38052]
[1778157379692,28.66,81009.53,0.02,0.60394,0.00019,27.38052]
[1778157382681,28.66,81006.42,0.02,0.60335,0.00019,27.39041]
[1778157388640,28.66,81008.07,0.02,0.60367,0.00019,27.38495]
[1778157393675,28.65,81008.07,0.02,0.60369,0.00019,27.38121]
[1778157399441,28.65,81006.74,0.02,0.60345,0.00019,27.38533]
[1778157399860,28.65,81006.55,0.02,0.60341,0.00019,27.38591]
[1778157400092,28.65,81006.55,0.02,0.60341,0.00019,27.38591]
[1778157400099,28.65,81006.55,0.02,0.60341,0.00019,27.38591]
[1778157400155,28.65,81006.55,0.02,0.60341,0.00019,27.38591]
[1778157400227,28.65,80997.03,0.02,0.60161,0.00019,27.41596]
[1778157401734,28.65,80993.0,0.02,0.60085,0.00019,27.42845]
[1778157403372,28.65,80993.0,0.02,0.60085,0.00019,27.42845]
[1778157408783,28.64,80992.79,0.02,0.60083,0.00019,27.42881]
[1778157413818,28.65,80995.03,0.02,0.60124,0.00019,27.42197]
[1778157416003,28.65,80997.12,0.02,0.60164,0.00019,27.41546]
[1778157416106,28.65,81004.27,0.02,0.60299,0.00019,27.39294]
[1778157421195,28.65,81000.49,0.02,0.60227,0.00019,27.40509]
[1778157426910,28.65,80998.16,0.02,0.60182,0.00019,27.41256]
[1778157431946,28.66,80998.13,0.02,0.6018,0.00019,27.41281]
[1778157436980,28.66,81001.82,0.02,0.60249,0.00019,27.40133]
[1778157438994,28.66,81013.72,0.02,0.60474,0.00019,27.36337]
[1778157440002,28.66,81018.77,0.02,0.6057,0.00019,27.34694]
[1778157443022,28.66,81013.16,0.02,0.60464,0.00019,27.36508]
[1778157447836,28.66,81011.0,0.02,0.60424,0.00019,27.37191]
[1778157452941,28.65,81008.34,0.02,0.60376,0.00019,27.37665]
[1778157458127,28.65,81004.73,0.02,0.60308,0.00019,27.38803]
[1778157463161,28.65,81003.11,0.02,0.60278,0.00019,27.39304]
[1778157468198,28.65,80999.61,0.02,0.60211,0.00019,27.4042]
[1778157473232,28.65,81000.33,0.02,0.60224,0.00019,27.40211]
[1778157478455,28.65,80999.57,0.02,0.60209,0.00019,27.40457]
[1778157487332,28.66,81003.9,0.02,0.6029,0.00019,27.39108]
[1778157492368,28.66,81003.36,0.02,0.60279,0.00019,27.39299]
[1778157497405,28.66,81001.45,0.02,0.60242,0.00019,27.39921]
[1778157502440,28.67,81001.95,0.02,0.6025,0.00019,27.39779]
[1778157507476,28.67,81002.65,0.02,0.60263,0.00019,27.39573]
[1778157512510,28.67,81003.32,0.02,0.60276,0.00019,27.39016]
[1778157518553,28.67,81007.09,0.02,0.60346,0.00019,27.37833]
[1778157521574,28.68,81013.21,0.02,0.60462,0.00019,27.35878]
[1778157526609,28.68,81013.15,0.02,0.6046,0.00019,27.35917]
[1778157531628,28.68,81015.32,0.02,0.60501,0.00019,27.35217]
[1778157533748,28.68,81021.5,0.02,0.60618,0.00019,27.33195]
[1778157536839,28.68,81026.85,0.02,0.60719,0.00019,27.31422]
[1778157539926,28.68,81026.19,0.02,0.60707,0.00019,27.31635]
[1778157542035,28.67,81034.97,0.02,0.60873,0.00019,27.28699]
[1778157542790,28.67,81034.97,0.02,0.60873,0.00019,27.28699]
[1778157542830,28.67,81034.59,0.02,0.60866,0.00019,27.28825]
[1778157548767,28.67,81036.22,0.02,0.60897,0.00019,27.28271]
[1778157552105,28.67,81041.02,0.02,0.60988,0.00019,27.26645]
[1778157554008,28.67,81041.45,0.02,0.60996,0.00019,27.26499]
[1778157555821,28.67,81047.39,0.02,0.61108,0.00019,27.24469]
[1778157557120,28.67,81052.23,0.02,0.61199,0.00019,27.22799]
[1778157562175,28.67,81053.78,0.02,0.61227,0.00019,27.22271]
[1778157567904,28.68,81054.18,0.02,0.61234,0.00019,27.22144]
[1778157572940,28.68,81053.54,0.02,0.61223,0.00019,27.22013]
[1778157577974,28.68,81050.95,0.02,0.61174,0.00019,27.22918]
[1778157583009,28.68,81048.09,0.02,0.6112,0.00019,27.23906]
[1778157588044,28.68,81046.16,0.02,0.61084,0.00019,27.24573]
[1778157593083,28.68,81044.99,0.02,0.61061,0.00019,27.24979]
[1778157598118,28.68,81046.31,0.02,0.61086,0.00019,27.24536]
[1778157603153,28.68,81045.55,0.02,0.61071,0.00019,27.24807]
[1778157607181,28.68,81037.94,0.02,0.60927,0.00019,27.27403]
[1778157610203,28.68,81034.36,0.02,0.6086,0.00019,27.28609]
[1778157612526,28.68,81042.2,0.02,0.61007,0.00019,27.25963]
[1778157615242,28.68,81036.93,0.02,0.60908,0.00019,27.27752]
[1778157620277,28.69,81033.45,0.02,0.60842,0.00019,27.28927]
[1778157625313,28.69,81031.99,0.02,0.60814,0.00019,27.29424]
[1778157630348,28.69,81029.68,0.02,0.6077,0.00019,27.302]
[1778157636389,28.69,81027.19,0.02,0.60724,0.00019,27.30671]
[1778157641696,28.69,81027.19,0.02,0.60724,0.00019,27.30671]
[1778157643153,28.69,81026.16,0.02,0.60704,0.00019,27.31015]
[1778157643543,28.69,81015.04,0.02,0.60494,0.00019,27.3465]
[1778157645540,28.69,81015.66,0.02,0.60506,0.00019,27.3445]
[1778157645566,28.69,81009.0,0.02,0.6038,0.00019,27.36594]
[1778157651496,28.7,81010.68,0.02,0.6041,0.00019,27.3609]
[1778157656529,28.7,81013.46,0.02,0.60461,0.00019,27.35223]
[1778157661563,28.7,81017.0,0.02,0.60527,0.00019,27.34102]
[1778157666599,28.71,81017.17,0.02,0.60529,0.00019,27.34068]
[1778157671634,28.71,81019.06,0.02,0.60563,0.00019,27.33474]
[1778157674461,28.71,81021.84,0.02,0.60616,0.00019,27.32571]
[1778157680698,28.72,81025.56,0.02,0.60684,0.00019,27.31381]
[1778157685734,28.72,81023.51,0.02,0.60645,0.00019,27.32073]
[1778157687835,28.72,81021.97,0.02,0.60615,0.00019,27.32584]
[1778157694799,28.72,81018.19,0.02,0.60544,0.00019,27.33477]
[1778157700842,28.73,81017.79,0.02,0.60536,0.00019,27.33624]
[1778157711924,28.73,81018.19,0.02,0.60542,0.00019,27.33523]
[1778157713225,28.73,81027.23,0.02,0.60712,0.00019,27.30567]
[1778157716953,28.73,81028.23,0.02,0.6073,0.00019,27.30252]
[1778157722610,28.74,81025.94,0.02,0.60686,0.00019,27.31023]
[1778157728045,28.74,81023.53,0.02,0.60639,0.00019,27.31839]
[1778157733383,28.74,81018.51,0.02,0.60544,0.00019,27.33493]
[1778157735080,28.74,81013.93,0.02,0.60457,0.00019,27.34978]
[1778157740115,28.75,81013.63,0.02,0.60451,0.00019,27.35084]
[1778157746157,28.75,81013.32,0.02,0.60444,0.00019,27.35197]
[1778157751192,28.75,81012.57,0.02,0.60431,0.00019,27.35089]
[1778157756227,28.75,81012.67,0.02,0.60432,0.00019,27.35068]
[1778157761262,28.75,81012.19,0.02,0.60422,0.00019,27.35234]
[1778157766297,28.76,81016.89,0.02,0.6051,0.00019,27.33734]
[1778157771335,28.76,81015.16,0.02,0.60477,0.00019,27.34309]
[1778157773777,28.76,81020.63,0.02,0.60579,0.00019,27.32549]
[1778157777375,28.76,81016.13,0.02,0.60495,0.00019,27.33993]
[1778157783732,28.76,81011.21,0.02,0.60401,0.00019,27.3559]
[1778157788837,28.76,81011.04,0.02,0.60398,0.00019,27.35653]
[1778157795502,28.77,81014.58,0.02,0.60463,0.00019,27.34544]
[1778157799531,28.77,81005.46,0.02,0.60291,0.00019,27.37447]
[1778157800537,28.77,81002.31,0.02,0.60232,0.00019,27.38441]
[1778157805572,28.77,81005.39,0.02,0.60289,0.00019,27.3748]
[1778157808593,28.77,81010.31,0.02,0.60382,0.00019,27.35924]
[1778157812621,28.77,81015.21,0.02,0.60475,0.00019,27.34008]
[1778157817657,28.77,81021.5,0.02,0.60593,0.00019,27.31978]
[1778157820678,28.77,81024.51,0.02,0.6065,0.00019,27.30982]
[1778157824712,28.77,81031.96,0.02,0.60791,0.00019,27.28507]
[1778157825573,28.77,81031.96,0.02,0.60791,0.00019,27.28507]
[1778157825716,28.77,81032.2,0.02,0.60796,0.00019,27.28425]
[1778157830750,28.76,81033.55,0.02,0.60822,0.00019,27.27963]
[1778157835786,28.76,81036.62,0.02,0.60881,0.00019,27.26925]
[1778157841827,28.76,81037.96,0.02,0.60906,0.00019,27.26462]
[1778157846862,28.76,81033.05,0.02,0.60815,0.00019,27.2809]
[1778157851898,28.76,81031.59,0.02,0.60788,0.00019,27.28561]
[1778157858946,28.75,81030.09,0.02,0.60761,0.00019,27.29039]
[1778157864300,28.75,81034.6,0.02,0.60846,0.00019,27.27526]
[1778157870026,28.75,81039.6,0.02,0.60941,0.00019,27.25835]
[1778157873175,28.75,81040.48,0.02,0.60959,0.00019,27.25173]
[1778157878082,28.75,81045.03,0.02,0.61045,0.00019,27.23622]
[1778157883117,28.75,81050.68,0.02,0.61151,0.00019,27.21686]
[1778157886138,28.75,81055.23,0.02,0.61236,0.00019,27.20114]
[1778157891174,28.75,81057.54,0.02,0.6128,0.00019,27.19315]
[1778157896209,28.75,81061.19,0.02,0.61348,0.00019,27.18045]
[1778157900434,28.75,81063.31,0.02,0.61387,0.00019,27.17304]
[1778157900750,28.75,81063.31,0.02,0.61387,0.00019,27.17304]
[1778157900764,28.75,81063.69,0.02,0.61394,0.00019,27.17171]
[1778157901357,28.75,81063.69,0.02,0.61394,0.00019,27.17171]
[1778157901475,28.75,81063.69,0.02,0.61394,0.00019,27.17171]
[1778157901561,28.75,81071.19,0.02,0.61535,0.00019,27.14516]
[1778157903939,28.75,81071.19,0.02,0.61535,0.00019,27.14517]
[1778157903259,28.75,81079.77,0.02,0.61695,0.00019,27.11439]
[1778157904144,28.75,81079.77,0.02,0.61695,0.00019,27.11439]
[1778157904909,28.75,81079.77,0.02,0.61695,0.00019,27.11439]
[1778157904917,28.75,81083.12,0.02,0.61757,0.00019,27.10235]
[1778157910308,28.75,81078.14,0.02,0.61663,0.00019,27.12066]
[1778157915350,28.76,81074.86,0.02,0.616,0.00019,27.13271]
[1778157920381,28.76,81069.81,0.02,0.61505,0.00019,27.15099]
[1778157924726,28.76,81075.38,0.02,0.61608,0.00019,27.1313]
[1778157930452,28.77,81078.08,0.02,0.61656,0.00019,27.12198]
[1778157935489,28.77,81078.88,0.02,0.61671,0.00019,27.11582]
[1778157940524,28.78,81080.02,0.02,0.61691,0.00019,27.11207]
[1778157941993,28.78,81080.02,0.02,0.61691,0.00019,27.11207]
[1778157942027,28.78,81080.02,0.02,0.61691,0.00019,27.11207]
[1778157942210,28.78,81083.51,0.02,0.61755,0.00019,27.09951]
[1778157942539,28.78,81091.4,0.02,0.61902,0.00019,27.07076]
[1778157943811,28.78,81091.4,0.02,0.61902,0.00019,27.07076]
[1778157943906,28.78,81091.4,0.02,0.61902,0.00019,27.07076]
[1778157944007,28.78,81098.49,0.02,0.62033,0.00019,27.04474]
[1778157944060,28.78,81098.49,0.02,0.62033,0.00019,27.04474]
[1778157944263,28.78,81098.49,0.02,0.62033,0.00019,27.04474]
[1778157944847,28.78,81098.49,0.02,0.62033,0.00019,27.04474]
[1778157944867,28.78,81097.83,0.02,0.62021,0.00019,27.04729]
[1778157946569,28.78,81089.95,0.02,0.61874,0.00019,27.07637]
[1778157948094,28.79,81088.67,0.02,0.6185,0.00019,27.08116]
[1778157948580,28.79,81087.45,0.02,0.61826,0.00019,27.08572]
[1778157953710,28.79,81083.28,0.02,0.61747,0.00019,27.10126]
[1778157957643,28.8,81075.35,0.02,0.61596,0.00019,27.13033]
[1778157962679,28.8,81073.29,0.02,0.61557,0.00019,27.13795]
[1778157965893,28.8,81073.9,0.02,0.61567,0.00019,27.13596]
[1778157965995,28.81,81071.25,0.02,0.61517,0.00019,27.14545]
[1778157968243,28.81,81070.41,0.02,0.61501,0.00019,27.14849]
[1778157975772,28.81,81070.77,0.02,0.61506,0.00019,27.14764]
[1778157980815,28.82,81072.34,0.02,0.61534,0.00019,27.14239]
[1778157985847,28.82,81073.14,0.02,0.61547,0.00019,27.13983]
[1778157990882,28.82,81075.12,0.02,0.61583,0.00019,27.13307]
[1778157996925,28.83,81076.55,0.02,0.61609,0.00019,27.12471]
[1778158001960,28.83,81076.32,0.02,0.61603,0.00019,27.12584]
[1778158002967,28.83,81071.47,0.02,0.61513,0.00019,27.14317]
[1778158005988,28.84,81066.9,0.02,0.61426,0.00019,27.15945]
[1778158011023,28.84,81063.62,0.02,0.61364,0.00019,27.17116]
[1778158016060,28.84,81063.6,0.02,0.61363,0.00019,27.17143]
[1778158022107,28.84,81062.66,0.02,0.61344,0.00019,27.17492]
[1778158029411,28.85,81058.51,0.02,0.61266,0.00019,27.18945]
[1778158031683,28.85,81058.51,0.02,0.61266,0.00019,27.18959]
[1778158042240,28.85,81055.24,0.02,0.61203,0.00019,27.20113]
[1778158043247,28.85,81050.81,0.02,0.6112,0.00019,27.21634]
[1778158048282,28.85,81049.6,0.02,0.61097,0.00019,27.22049]
[1778158053317,28.85,81046.32,0.02,0.61037,0.00019,27.22805]
[1778158058353,28.85,81046.2,0.02,0.61035,0.00019,27.22847]
[1778158061374,28.85,81041.26,0.02,0.60942,0.00019,27.24515]
[1778158066408,28.85,81040.16,0.02,0.60922,0.00019,27.24885]
[1778158067778,28.85,81040.16,0.02,0.60922,0.00019,27.24885]
[1778158067780,28.85,81040.11,0.02,0.60921,0.00019,27.24902]
[1778158070033,28.85,81031.63,0.02,0.60761,0.00019,27.27734]
[1778158070965,28.85,81031.63,0.02,0.60761,0.00019,27.27734]
[1778158070971,28.86,81029.03,0.02,0.60712,0.00019,27.28599]
[1778158071894,28.86,81029.03,0.02,0.60712,0.00019,27.28599]
[1778158071896,28.86,81029.03,0.02,0.60712,0.00019,27.28599]
[1778158074681,28.86,81027.98,0.02,0.60691,0.00019,27.2896]
[1778158074754,28.86,81027.2,0.02,0.60676,0.00019,27.29224]
[1778158080287,28.87,81027.07,0.02,0.60672,0.00019,27.29305]
[1778158085302,28.87,81032.17,0.02,0.60767,0.00019,27.27639]
[1778158088237,28.87,81032.45,0.02,0.60772,0.00019,27.27544]
[1778158089747,28.87,81033.58,0.02,0.60794,0.00019,27.27169]
[1778158089848,28.87,81034.77,0.02,0.60816,0.00019,27.26773]
[1778158095929,28.87,81037.68,0.02,0.60868,0.00019,27.25853]
[1778158101660,28.88,81039.41,0.02,0.60898,0.00019,27.25322]
[1778158106020,28.88,81038.97,0.02,0.60889,0.00019,27.25492]
[1778158106116,28.89,81031.63,0.02,0.6075,0.00019,27.2794]
[1778158107074,28.89,81031.63,0.02,0.6075,0.00019,27.2794]
[1778158110811,28.89,81026.0,0.02,0.60644,0.00019,27.29801]
[1778158114072,28.89,81025.05,0.02,0.60627,0.00019,27.29763]
[1778158114136,28.89,81019.86,0.02,0.60529,0.00019,27.31451]
[1778158119970,28.89,81020.14,0.02,0.60533,0.00019,27.31371]
[1778158126143,28.9,81021.54,0.02,0.60558,0.00019,27.30949]
[1778158131269,28.9,81020.88,0.02,0.60545,0.00019,27.31174]
[1778158131736,28.9,81020.88,0.02,0.60545,0.00019,27.31174]
[1778158131869,28.9,81020.27,0.02,0.60534,0.00019,27.31373]
[1778158132261,28.9,81020.27,0.02,0.60534,0.00019,27.31373]
[1778158132875,28.9,81015.24,0.02,0.60439,0.00019,27.32988]
[1778158137910,28.9,81014.46,0.02,0.60424,0.00019,27.33244]
[1778158142945,28.9,81010.42,0.02,0.60348,0.00019,27.34534]
[1778158146412,28.9,81008.37,0.02,0.60309,0.00019,27.35181]
[1778158152018,28.91,81009.49,0.02,0.60328,0.00019,27.34874]
[1778158154023,28.92,81017.43,0.02,0.60476,0.00019,27.3237]
[1778158155035,28.92,81028.5,0.02,0.60683,0.00019,27.28792]
[1778158156089,28.92,81028.5,0.02,0.60683,0.00019,27.28792]
[1778158156136,28.92,81027.8,0.02,0.6067,0.00019,27.29025]
[1778158159064,28.92,81021.95,0.02,0.6056,0.00019,27.30933]
[1778158165108,28.92,81019.67,0.02,0.60516,0.00019,27.31684]
[1778158170142,28.92,81025.82,0.02,0.60631,0.00019,27.29706]
[1778158173164,28.92,81028.03,0.02,0.60673,0.00019,27.28633]
[1778158175440,28.92,81027.17,0.02,0.60657,0.00019,27.28919]
[1778158175684,28.92,81027.17,0.02,0.60657,0.00019,27.28919]
[1778158176184,28.92,81026.89,0.02,0.60651,0.00019,27.29013]
[1778158177685,28.93,81026.89,0.02,0.60651,0.00019,27.29016]
[1778158183114,28.93,81030.79,0.02,0.60723,0.00019,27.2776]
[1778158189233,28.93,81033.68,0.02,0.60776,0.00019,27.26841]
[1778158190449,28.93,81034.16,0.02,0.60784,0.00019,27.26693]
[1778158190490,28.94,81028.51,0.02,0.60678,0.00019,27.28552]
[1778158193456,28.94,81029.68,0.02,0.607,0.00019,27.28174]
[1778158194285,28.94,81029.68,0.02,0.607,0.00019,27.28174]
[1778158199346,28.93,81028.76,0.02,0.60683,0.00019,27.28466]
[1778158200353,28.93,81036.7,0.02,0.60832,0.00019,27.25854]
[1778158201359,28.93,81038.43,0.02,0.60864,0.00019,27.25276]
[1778158206410,28.93,81039.13,0.02,0.60878,0.00019,27.25027]
[1778158211430,28.93,81042.42,0.02,0.60941,0.00019,27.23913]
[1778158212437,28.93,81046.84,0.02,0.61023,0.00019,27.22421]
[1778158213444,28.93,81054.97,0.02,0.61175,0.00019,27.19656]
[1778158216307,28.93,81056.09,0.02,0.61196,0.00019,27.19271]
[1778158216777,28.93,81056.94,0.02,0.61212,0.00019,27.18978]
[1778158219486,28.93,81062.1,0.02,0.61308,0.00019,27.17194]
[1778158220897,28.93,81062.1,0.02,0.61308,0.00019,27.17194]
[1778158221337,28.93,81062.41,0.02,0.61314,0.00019,27.17087]
[1778158221884,28.93,81062.41,0.02,0.61314,0.00019,27.17087]
[1778158224028,28.93,81073.6,0.02,0.61523,0.00019,27.13169]
[1778158229561,28.93,81073.04,0.02,0.61511,0.00019,27.13382]
[1778158231570,28.93,81067.29,0.02,0.61405,0.00019,27.15046]
[1778158236920,28.93,81065.92,0.02,0.61379,0.00019,27.15536]
[1778158238783,28.93,81052.88,0.02,0.61136,0.00019,27.20041]
[1778158239630,28.93,81052.88,0.02,0.61136,0.00019,27.20044]
[1778158240636,28.93,81048.05,0.02,0.61045,0.00019,27.21685]
[1778158241510,28.93,81048.05,0.02,0.61045,0.00019,27.21685]
[1778158241645,28.93,81045.95,0.02,0.61006,0.00019,27.22393]
[1778158246990,28.93,81055.23,0.02,0.6118,0.00019,27.19231]
[1778158251713,28.93,81057.94,0.02,0.61231,0.00019,27.18299]
[1778158256797,28.93,81055.66,0.02,0.61188,0.00019,27.19082]
[1778158259770,28.93,81053.46,0.02,0.61147,0.00019,27.19832]
[1778158265812,28.93,81056.61,0.02,0.61207,0.00019,27.18741]
[1778158270847,28.93,81056.52,0.02,0.61205,0.00019,27.18762]
[1778158275882,28.93,81056.19,0.02,0.612,0.00019,27.18866]
[1778158279910,28.93,81064.58,0.02,0.61357,0.00019,27.15956]
[1778158281000,28.93,81066.3,0.02,0.61389,0.00019,27.15355]
[1778158283938,28.93,81060.98,0.02,0.6129,0.00019,27.17205]
[1778158285951,28.93,81062.98,0.02,0.61327,0.00019,27.16508]
[1778158289864,28.92,81065.4,0.02,0.61372,0.00019,27.15662]
[1778158289980,28.92,81068.13,0.02,0.61423,0.00019,27.14707]
[1778158291132,28.92,81068.13,0.02,0.61423,0.00019,27.14707]
[1778158291148,28.92,81072.87,0.02,0.61513,0.00019,27.12676]
[1778158293005,28.92,81080.8,0.02,0.6166,0.00019,27.09856]
[1778158294279,28.93,81082.03,0.02,0.61683,0.00019,27.09421]
[1778158297399,28.93,81081.26,0.02,0.61668,0.00019,27.09706]
[1778158303072,28.93,81087.67,0.02,0.61786,0.00019,27.07416]
[1778158308107,28.93,81085.18,0.02,0.61739,0.00019,27.08343]
[1778158313141,28.94,81088.21,0.02,0.61794,0.00019,27.07277]
[1778158315913,28.94,81087.71,0.02,0.61784,0.00019,27.07471]
[1778158321197,28.94,81086.04,0.02,0.61751,0.00019,27.08117]
[1778158326212,28.95,81086.64,0.02,0.61761,0.00019,27.07919]
[1778158332274,28.95,81086.44,0.02,0.61755,0.00019,27.0804]
[1778158338316,28.96,81086.23,0.02,0.6175,0.00019,27.08151]
[1778158343352,28.96,81080.54,0.02,0.61643,0.00019,27.1022]
[1778158346373,28.96,81075.45,0.02,0.61547,0.00019,27.12042]
[1778158350402,28.96,81084.86,0.02,0.61722,0.00019,27.08699]
[1778158355437,28.97,81085.19,0.02,0.61728,0.00019,27.08245]
[1778158360471,28.97,81085.35,0.02,0.61729,0.00019,27.08217]
[1778158361836,28.97,81085.35,0.02,0.61729,0.00019,27.08217]
[1778158361855,28.97,81087.58,0.02,0.6177,0.00019,27.07419]
[1778158363826,28.97,81087.37,0.02,0.61766,0.00019,27.07501]
[1778158363894,28.97,81098.36,0.02,0.61969,0.00019,27.03508]
[1778158364503,28.98,81098.36,0.02,0.61969,0.00019,27.03516]
[1778158366357,28.98,81098.36,0.02,0.61969,0.00019,27.03516]
[1778158366400,28.98,81098.17,0.02,0.61965,0.00019,27.03604]
[1778158371002,28.98,81105.01,0.02,0.6209,0.00018,27.01118]
[1778158373566,28.98,81098.92,0.02,0.61977,0.00019,27.03372]
[1778158378561,28.98,81097.63,0.02,0.61953,0.00019,27.03836]
[1778158380200,28.98,81096.56,0.02,0.61933,0.00019,27.04225]
[1778158380570,28.98,81096.77,0.02,0.61937,0.00019,27.04146]
[1778158380615,28.98,81096.77,0.02,0.61937,0.00019,27.04156]
[1778158382776,29.0,81103.19,0.02,0.62051,0.00018,27.01898]
[1778158383682,29.0,81103.19,0.02,0.62051,0.00018,27.01898]
[1778158383740,29.01,81106.21,0.02,0.62102,0.00018,27.0088]
[1778158386657,29.03,81110.9,0.02,0.62179,0.00018,26.99348]
[1778158391693,29.03,81111.57,0.02,0.62192,0.00018,26.99097]
[1778158392701,29.03,81118.38,0.02,0.62317,0.00018,26.96541]
[1778158398042,29.03,81122.22,0.02,0.62387,0.00018,26.95098]
[1778158403776,29.04,81127.07,0.02,0.62476,0.00018,26.93263]
[1778158408816,29.04,81128.4,0.02,0.625,0.00018,26.92764]
[1778158413851,29.04,81131.24,0.02,0.62553,0.00018,26.9132]
[1778158418886,29.04,81130.84,0.02,0.62546,0.00018,26.91483]
[1778158424929,29.04,81131.55,0.02,0.62558,0.00018,26.91218]
[1778158429964,29.04,81130.17,0.02,0.62533,0.00018,26.91752]
[1778158434999,29.04,81131.04,0.02,0.62548,0.00018,26.91423]
[1778158440036,29.04,81132.27,0.02,0.62571,0.00018,26.90956]
[1778158445070,29.04,81133.84,0.02,0.62599,0.00018,26.90359]
[1778158450105,29.04,81135.69,0.02,0.62633,0.00018,26.89654]
[1778158450790,29.04,81135.69,0.02,0.62633,0.00018,26.89654]
[1778158450908,29.04,81135.69,0.02,0.62633,0.00018,26.89654]
[1778158451112,29.04,81136.33,0.02,0.62644,0.00018,26.89409]
[1778158452119,29.04,81144.06,0.02,0.62786,0.00018,26.864]
[1778158454134,29.05,81149.17,0.02,0.62879,0.00018,26.844]
[1778158456832,29.05,81148.74,0.02,0.62871,0.00018,26.84582]
[1778158457155,29.05,81146.18,0.02,0.62824,0.00018,26.85595]
[1778158458066,29.05,81146.18,0.02,0.62824,0.00018,26.85595]
[1778158458471,29.05,81137.09,0.02,0.62657,0.00018,26.89151]
[1778158459681,29.05,81137.09,0.02,0.62657,0.00018,26.89151]
[1778158460175,29.05,81137.62,0.02,0.62666,0.00018,26.88948]
[1778158463729,29.05,81136.78,0.02,0.62651,0.00018,26.89282]
[1778158464203,29.05,81141.63,0.02,0.6274,0.00018,26.87399]
[1778158466746,29.05,81142.7,0.02,0.62759,0.00018,26.86989]
[1778158466750,29.05,81142.7,0.02,0.62759,0.00018,26.86989]
[1778158466765,29.05,81142.7,0.02,0.62759,0.00018,26.86989]
[1778158467224,29.05,81142.61,0.02,0.62757,0.00018,26.87028]
[1778158472263,29.05,81140.4,0.02,0.62717,0.00018,26.87541]
[1778158472910,29.05,81140.4,0.02,0.62717,0.00018,26.87541]
[1778158473267,29.05,81140.29,0.02,0.62715,0.00018,26.87587]
[1778158477294,29.06,81134.65,0.02,0.62611,0.00018,26.89788]
[1778158478002,29.06,81134.65,0.02,0.62611,0.00018,26.89788]
[1778158478307,29.06,81137.42,0.02,0.62662,0.00018,26.8872]
[1778158482329,29.06,81143.17,0.02,0.62766,0.00018,26.86493]
[1778158485350,29.06,81149.08,0.02,0.62874,0.00018,26.84186]
[1778158485632,29.06,81149.08,0.02,0.62874,0.00018,26.84186]
[1778158486357,29.06,81150.06,0.02,0.62892,0.00018,26.83805]
[1778158491395,29.06,81152.0,0.02,0.62929,0.00018,26.83007]
[1778158496428,29.05,81150.64,0.02,0.62905,0.00018,26.83508]
[1778158501464,29.05,81152.87,0.02,0.62948,0.00018,26.8259]
[1778158506499,29.05,81151.01,0.02,0.62915,0.00018,26.83306]
[1778158512541,29.04,81153.48,0.02,0.62961,0.00018,26.82302]
[1778158517575,29.04,81153.25,0.02,0.62958,0.00018,26.82372]
[1778158522611,29.04,81151.43,0.02,0.62925,0.00018,26.83071]
[1778158527646,29.04,81152.23,0.02,0.62941,0.00018,26.8273]
[1778158537716,29.03,81154.28,0.02,0.62982,0.00018,26.815]
[1778158540255,29.03,81155.81,0.02,0.6301,0.00018,26.80885]
[1778158540268,29.03,81161.83,0.02,0.63121,0.00018,26.78468]
[1778158543321,29.03,81163.11,0.02,0.63144,0.00018,26.77943]
[1778158543372,29.03,81160.54,0.02,0.63098,0.00018,26.78974]
[1778158549105,29.03,81155.2,0.02,0.63001,0.00018,26.81087]
[1778158550809,29.03,81139.22,0.02,0.62708,0.00018,26.87386]
[1778158551817,29.03,81144.87,0.02,0.62811,0.00018,26.85177]
[1778158552823,29.03,81150.7,0.02,0.62918,0.00018,26.82886]
[1778158557858,29.03,81152.12,0.02,0.62943,0.00018,26.82342]
[1778158559175,29.03,81143.05,0.02,0.62777,0.00018,26.85923]
[1778158562894,29.03,81143.05,0.02,0.62776,0.00018,26.85931]
[1778158565917,29.03,81147.42,0.02,0.62856,0.00018,26.84222]
[1778158567931,29.03,81153.22,0.02,0.62962,0.00018,26.81933]
[1778158572969,29.03,81153.54,0.02,0.62967,0.00018,26.81828]
[1778158578005,29.04,81155.12,0.02,0.62995,0.00018,26.81223]
[1778158580996,29.04,81155.25,0.02,0.62998,0.00018,26.81158]
[1778158581082,29.03,81156.17,0.02,0.63015,0.00018,26.80785]
[1778158587162,29.03,81156.86,0.02,0.63029,0.00018,26.8048]
[1778158587172,29.03,81156.8,0.02,0.63028,0.00018,26.80498]
[1778158593110,29.03,81157.06,0.02,0.63036,0.00018,26.79993]
[1778158595125,29.03,81148.85,0.02,0.62886,0.00018,26.83244]
[1778158601174,29.02,81149.73,0.02,0.62904,0.00018,26.82851]
[1778158607216,29.02,81151.15,0.02,0.62932,0.00018,26.82244]
[1778158608224,29.02,81141.85,0.02,0.62761,0.00018,26.85913]
[1778158609527,29.02,81149.26,0.02,0.62897,0.00018,26.82999]
[1778158611243,29.02,81154.17,0.02,0.62987,0.00018,26.81054]
[1778158617286,29.01,81155.75,0.02,0.63017,0.00018,26.80396]
[1778158622321,29.01,81148.86,0.02,0.62891,0.00018,26.83129]
[1778158625342,29.01,81144.08,0.02,0.62803,0.00018,26.85018]
[1778158626423,29.01,81144.08,0.02,0.62803,0.00018,26.85018]
[1778158626525,29.01,81128.29,0.02,0.62512,0.00018,26.91149]
[1778158626846,29.01,81128.29,0.02,0.62512,0.00018,26.91149]
[1778158626972,29.01,81128.29,0.02,0.62512,0.00018,26.91149]
[1778158627357,29.02,81128.29,0.02,0.62512,0.00018,26.91161]
[1778158628363,29.02,81121.35,0.02,0.62384,0.00018,26.9381]
[1778158628962,29.02,81121.35,0.02,0.62384,0.00018,26.9381]
[1778158632223,29.02,81118.62,0.02,0.62332,0.00018,26.94872]
[1778158632391,29.02,81116.93,0.02,0.62301,0.00018,26.9552]
[1778158634031,29.02,81120.22,0.02,0.62361,0.00018,26.94286]
[1778158634406,29.02,81127.08,0.02,0.62487,0.00018,26.91684]
[1778158636419,29.03,81126.79,0.02,0.6248,0.00018,26.9182]
[1778158641454,29.03,81125.97,0.02,0.62463,0.00018,26.92195]
[1778158646490,29.04,81128.47,0.02,0.62507,0.00018,26.91273]
[1778158651528,29.04,81128.0,0.02,0.625,0.00018,26.9109]
[1778158656272,29.04,81128.45,0.02,0.62508,0.00018,26.9092]
[1778158656559,29.04,81128.61,0.02,0.62511,0.00018,26.9086]
[1778158661596,29.04,81129.62,0.02,0.62529,0.00018,26.90479]
[1778158666633,29.04,81130.07,0.02,0.62537,0.00018,26.90314]
[1778158674690,29.04,81132.24,0.02,0.62576,0.00018,26.89494]
[1778158676461,29.04,81132.34,0.02,0.62578,0.00018,26.89458]
[1778158676705,29.04,81132.65,0.02,0.62584,0.00018,26.89341]
[1778158681758,29.04,81135.25,0.02,0.62631,0.00018,26.88348]
[1778158682744,29.04,81133.07,0.02,0.62591,0.00018,26.89196]
[1778158685766,29.04,81128.9,0.02,0.62514,0.00018,26.90807]
[1778158690801,29.05,81132.5,0.02,0.62579,0.00018,26.89437]
[1778158695850,29.05,81132.57,0.02,0.6258,0.00018,26.89427]
[1778158698075,29.05,81132.46,0.02,0.62577,0.00018,26.89476]
[1778158698173,29.05,81138.42,0.02,0.62687,0.00018,26.8717]
[1778158701110,29.05,81139.18,0.02,0.627,0.00018,26.86885]
[1778158701144,29.05,81139.01,0.02,0.62697,0.00018,26.86956]
[1778158702835,29.05,81139.01,0.02,0.62697,0.00018,26.86961]
[1778158702936,29.05,81141.6,0.02,0.62744,0.00018,26.85957]
[1778158704176,29.05,81141.6,0.02,0.62744,0.00018,26.85957]
[1778158704231,29.05,81143.95,0.02,0.62787,0.00018,26.85044]
[1778158709226,29.06,81143.76,0.02,0.62782,0.00018,26.85143]
[1778158709327,29.06,81143.88,0.02,0.62784,0.00018,26.85103]
[1778158711950,29.06,81143.79,0.02,0.62782,0.00018,26.8515]
[1778158712017,29.06,81143.71,0.02,0.62782,0.00018,26.84821]
[1778158715986,29.06,81149.0,0.02,0.62878,0.00018,26.82753]
[1778158719006,29.06,81156.03,0.02,0.63008,0.00018,26.79948]
[1778158720309,29.06,81160.8,0.02,0.63095,0.00018,26.78036]
[1778158728070,29.05,81161.37,0.02,0.63107,0.00018,26.77776]
[1778158733105,29.05,81160.07,0.02,0.63084,0.00018,26.78281]
[1778158740449,29.05,81160.27,0.02,0.63089,0.00018,26.78172]
[1778158741945,29.05,81160.27,0.02,0.63089,0.00018,26.78168]
[1778158741971,29.05,81160.27,0.02,0.63089,0.00018,26.78168]
[1778158741990,29.05,81160.27,0.02,0.63089,0.00018,26.78168]
[1778158742001,29.05,81160.27,0.02,0.63089,0.00018,26.78168]
[1778158742031,29.05,81160.27,0.02,0.63089,0.00018,26.78168]
[1778158742072,29.05,81160.27,0.02,0.63089,0.00018,26.78168]
[1778158742167,29.05,81159.87,0.02,0.63082,0.00018,26.78324]
[1778158744182,29.05,81164.72,0.02,0.63171,0.00018,26.76366]
[1778158749217,29.05,81173.41,0.02,0.6333,0.00018,26.72824]
[1778158751231,29.05,81176.24,0.02,0.63382,0.00018,26.71665]
[1778158753245,29.05,81168.46,0.02,0.6324,0.00018,26.74839]
[1778158755259,29.04,81165.24,0.02,0.63181,0.00018,26.76138]
[1778158760592,29.04,81167.43,0.02,0.63222,0.00018,26.75241]
[1778158766336,29.04,81166.75,0.02,0.6321,0.00018,26.75504]
[1778158769450,29.04,81166.73,0.02,0.6321,0.00018,26.75507]
[1778158769625,29.04,81166.73,0.02,0.6321,0.00018,26.75507]
[1778158769726,29.04,81162.56,0.02,0.63134,0.00018,26.77186]
[1778158770276,29.04,81162.56,0.02,0.63134,0.00018,26.77186]
[1778158770540,29.04,81162.56,0.02,0.63134,0.00018,26.77186]
[1778158770542,29.04,81160.93,0.02,0.63104,0.00018,26.77842]
[1778158776408,29.04,81158.77,0.02,0.63067,0.00018,26.78317]
[1778158781443,29.04,81157.92,0.02,0.63052,0.00018,26.78635]
[1778158786477,29.03,81154.86,0.02,0.62997,0.00018,26.79836]
[1778158793526,29.03,81151.85,0.02,0.62943,0.00018,26.81007]
[1778158798561,29.03,81147.72,0.02,0.62868,0.00018,26.82624]
[1778158801558,29.03,81146.75,0.02,0.6285,0.00018,26.82996]
[1778158801678,29.03,81146.75,0.02,0.6285,0.00018,26.82996]
[1778158801751,29.03,81136.73,0.02,0.62666,0.00018,26.86915]
[1778158802591,29.03,81136.73,0.02,0.62666,0.00018,26.86919]
[1778158803021,29.03,81136.73,0.02,0.62666,0.00018,26.86919]
[1778158803597,29.03,81129.44,0.02,0.62532,0.00018,26.89735]
[1778158804604,29.03,81127.6,0.02,0.62498,0.00018,26.90445]
[1778158806975,29.03,81129.73,0.02,0.62537,0.00018,26.89639]
[1778158807625,29.03,81126.51,0.02,0.62477,0.00018,26.90878]
[1778158808632,29.03,81122.04,0.02,0.62395,0.00018,26.92586]
[1778158811653,29.03,81117.19,0.02,0.62305,0.00018,26.94432]
[1778158816261,29.03,81113.82,0.02,0.62242,0.00018,26.95706]
[1778158816688,29.03,81109.51,0.02,0.62163,0.00018,26.97318]
[1778158821729,29.04,81106.79,0.02,0.62112,0.00018,26.98337]
[1778158825865,29.04,81104.41,0.02,0.62066,0.00018,26.99258]
[1778158826759,29.04,81095.91,0.02,0.61908,0.00018,27.02402]
[1778158827766,29.04,81088.74,0.02,0.61775,0.00019,27.04998]
[1778158828772,29.05,81085.4,0.02,0.61712,0.00019,27.06217]
[1778158829780,29.05,81089.98,0.02,0.61797,0.00019,27.0458]
[1778158830024,29.05,81089.98,0.02,0.61797,0.00019,27.0458]
[1778158830786,29.05,81088.63,0.02,0.61772,0.00019,27.05066]
[1778158835821,29.05,81090.72,0.02,0.6181,0.00019,27.03991]
[1778158839856,29.06,81084.79,0.02,0.61698,0.00019,27.06161]
[1778158841864,29.06,81079.46,0.02,0.61599,0.00019,27.08072]
[1778158842872,29.06,81088.25,0.02,0.61761,0.00019,27.0494]
[1778158843880,29.06,81087.77,0.02,0.61752,0.00019,27.0512]
[1778158848913,29.07,81089.44,0.02,0.61781,0.00019,27.04554]
[1778158853948,29.07,81090.13,0.02,0.61793,0.00019,27.04341]
[1778158854955,29.07,81095.87,0.02,0.61898,0.00018,27.0227]
[1778158858984,29.08,81089.42,0.02,0.61778,0.00019,27.04634]
[1778158859993,29.08,81083.87,0.02,0.61675,0.00019,27.06627]
[1778158865028,29.08,81091.81,0.02,0.6182,0.00018,27.03805]
[1778158866557,29.08,81089.24,0.02,0.61772,0.00018,27.04739]
[1778158868887,29.08,81089.24,0.02,0.61772,0.00018,27.04746]
[1778158868913,29.08,81086.97,0.02,0.61729,0.00019,27.05573]
[1778158870688,29.08,81081.45,0.02,0.61627,0.00019,27.07547]
[1778158872972,29.09,81080.03,0.02,0.616,0.00019,27.08056]
[1778158872972,29.09,81075.54,0.02,0.61517,0.00019,27.09645]
[1778158874096,29.09,81066.07,0.02,0.61341,0.00019,27.12954]
[1778158875343,29.09,81071.28,0.02,0.61438,0.00019,27.11146]
[1778158877113,29.09,81081.28,0.02,0.61623,0.00019,27.07632]
[1778158878772,29.09,81083.59,0.02,0.61665,0.00019,27.06816]
[1778158883019,29.09,81088.14,0.02,0.61748,0.00018,27.05216]
[1778158888190,29.1,81088.8,0.02,0.61759,0.00018,27.05011]
[1778158891653,29.1,81090.24,0.02,0.61785,0.00018,27.04507]
[1778158892806,29.1,81089.81,0.02,0.61778,0.00018,27.04304]
[1778158892808,29.1,81089.81,0.02,0.61778,0.00018,27.04304]
[1778158892849,29.1,81098.23,0.02,0.61933,0.00018,27.01263]
[1778158894233,29.1,81100.83,0.02,0.6198,0.00018,27.00329]
[1778158895808,29.1,81100.83,0.02,0.6198,0.00018,27.00329]
[1778158895866,29.1,81099.85,0.02,0.61962,0.00018,27.00706]
[1778158899820,29.11,81099.8,0.02,0.6196,0.00018,27.00742]
[1778158899924,29.11,81100.05,0.02,0.61964,0.00018,27.00668]
[1778158906320,29.11,81100.14,0.02,0.61963,0.00018,27.00687]
[1778158908131,29.12,81099.03,0.02,0.61942,0.00018,27.01101]
[1778158908333,29.12,81098.05,0.02,0.61924,0.00018,27.01465]
[1778158912332,29.12,81097.24,0.02,0.61908,0.00018,27.01783]
[1778158912364,29.12,81097.24,0.02,0.61907,0.00018,27.0179]
[1778158915984,29.12,81092.33,0.02,0.61815,0.00018,27.03594]
[1778158921753,29.13,81087.72,0.02,0.61729,0.00018,27.05275]
[1778158927467,29.13,81086.39,0.02,0.61703,0.00018,27.05778]
[1778158928581,29.13,81086.39,0.02,0.61703,0.00018,27.05778]
[1778158928589,29.13,81086.39,0.02,0.61703,0.00018,27.05778]
[1778158928665,29.13,81088.51,0.02,0.61742,0.00018,27.05025]
[1778158931795,29.13,81090.26,0.02,0.61774,0.00018,27.04408]
[1778158931825,29.13,81090.91,0.02,0.61786,0.00018,27.0418]
[1778158933508,29.14,81101.03,0.02,0.61972,0.00018,27.00526]
[1778158934516,29.14,81102.41,0.02,0.61997,0.00018,27.0003]
[1778158937536,29.14,81106.97,0.02,0.6208,0.00018,26.98382]
[1778158942571,29.14,81103.13,0.02,0.62007,0.00018,26.99833]
[1778158947606,29.15,81096.5,0.02,0.61883,0.00018,27.02284]
[1778158950776,29.15,81097.55,0.02,0.61902,0.00018,27.01916]
[1778158950787,29.15,81100.63,0.02,0.61958,0.00018,27.00802]
[1778158951971,29.15,81106.54,0.02,0.62068,0.00018,26.98288]
[1778158952921,29.15,81106.54,0.02,0.62068,0.00018,26.98288]
[1778158953022,29.15,81111.08,0.02,0.62151,0.00018,26.96619]
[1778158955957,29.16,81113.67,0.02,0.62198,0.00018,26.95666]
[1778158955995,29.16,81112.79,0.02,0.62182,0.00018,26.95989]
[1778158959690,29.15,81108.38,0.02,0.62101,0.00018,26.97615]
[1778158962041,29.15,81114.56,0.02,0.62216,0.00018,26.95316]
[1778158965117,29.15,81117.79,0.02,0.62275,0.00018,26.94108]
[1778158965734,29.15,81110.88,0.02,0.62148,0.00018,26.9668]
[1778158970769,29.15,81112.96,0.02,0.62187,0.00018,26.95895]
[1778158974798,29.15,81117.67,0.02,0.62274,0.00018,26.94131]
[1778158975629,29.15,81117.67,0.02,0.62274,0.00018,26.94131]
[1778158975804,29.15,81120.24,0.02,0.62321,0.00018,26.93166]
[1778158976382,29.15,81120.24,0.02,0.62321,0.00018,26.93166]
[1778158976811,29.15,81131.3,0.02,0.62524,0.00018,26.88975]
[1778158977821,29.15,81141.13,0.02,0.62704,0.00018,26.85193]
[1778158978825,29.15,81151.67,0.02,0.62897,0.00018,26.8106]
[1778158979832,29.15,81156.57,0.02,0.62987,0.00018,26.79124]
[1778158984867,29.15,81151.73,0.02,0.629,0.00018,26.81009]
[1778158989902,29.14,81146.76,0.02,0.6281,0.00018,26.82942]
[1778158991915,29.14,81138.44,0.02,0.62657,0.00018,26.86177]
[1778158996093,29.14,81138.09,0.02,0.62651,0.00018,26.86316]
[1778158996136,29.15,81138.42,0.02,0.62656,0.00018,26.862]
[1778158996845,29.15,81138.42,0.02,0.62656,0.00018,26.862]
[1778158996951,29.15,81138.42,0.02,0.62656,0.00018,26.862]
[1778158997959,29.15,81131.74,0.02,0.62534,0.00018,26.88772]
[1778158998539,29.15,81131.74,0.02,0.62534,0.00018,26.88772]
[1778158998636,29.15,81131.74,0.02,0.62534,0.00018,26.88772]
[1778158998965,29.15,81132.33,0.02,0.62544,0.00018,26.88546]
[1778159001988,29.15,81128.48,0.02,0.62474,0.00018,26.90018]
[1778159007023,29.15,81123.46,0.02,0.62382,0.00018,26.91921]
[1778159012058,29.15,81125.24,0.02,0.62416,0.00018,26.9088]
[1778159017093,29.15,81124.83,0.02,0.62408,0.00018,26.9104]
[1778159022129,29.15,81121.42,0.02,0.62345,0.00018,26.92332]
[1778159024142,29.15,81116.45,0.02,0.62254,0.00018,26.94199]
[1778159029178,29.15,81113.48,0.02,0.62199,0.00018,26.95305]
[1778159034212,29.15,81116.06,0.02,0.62245,0.00018,26.94378]
[1778159039247,29.15,81119.28,0.02,0.62304,0.00018,26.93179]
[1778159040254,29.15,81114.85,0.02,0.62222,0.00018,26.94836]
[1778159045289,29.15,81111.79,0.02,0.62166,0.00018,26.95971]
[1778159052682,29.16,81111.5,0.02,0.62158,0.00018,26.96144]
[1778159055358,29.16,81106.38,0.02,0.62062,0.00018,26.98066]
[1778159059387,29.17,81100.46,0.02,0.61952,0.00018,27.00268]
[1778159062861,29.17,81098.86,0.02,0.61921,0.00018,27.00865]
[1778159062871,29.17,81099.47,0.02,0.61932,0.00018,27.00651]
[1778159064648,29.17,81099.47,0.02,0.61932,0.00018,27.00658]
[1778159064749,29.17,81097.08,0.02,0.61888,0.00018,27.01532]
[1778159070464,29.18,81095.07,0.02,0.61849,0.00018,27.02296]
[1778159075132,29.18,81097.22,0.02,0.61889,0.00018,27.01173]
[1778159075134,29.18,81097.22,0.02,0.61889,0.00018,27.01173]
[1778159075499,29.18,81099.94,0.02,0.61938,0.00018,27.00201]
[1778159079139,29.18,81099.31,0.02,0.61926,0.00018,27.00444]
[1778159079527,29.19,81095.91,0.02,0.61863,0.00018,27.01689]
[1778159084563,29.19,81096.7,0.02,0.61876,0.00018,27.01436]
[1778159087046,29.19,81096.7,0.02,0.61876,0.00018,27.01436]
[1778159087115,29.19,81097.25,0.02,0.61885,0.00018,27.01257]
[1778159089598,29.2,81101.88,0.02,0.6197,0.00018,26.99591]
[1778159093516,29.2,81102.54,0.02,0.61981,0.00018,26.99374]
[1778159093626,29.2,81102.54,0.02,0.61981,0.00018,26.99377]
[1778159100674,29.2,81102.03,0.02,0.6197,0.00018,26.99589]
[1778159105709,29.2,81099.83,0.02,0.61929,0.00018,27.00405]
[1778159111753,29.21,81100.89,0.02,0.61947,0.00018,27.00041]
[1778159112834,29.21,81100.89,0.02,0.61947,0.00018,27.00041]
[1778159112926,29.21,81096.92,0.02,0.61874,0.00018,27.01482]
[1778159116214,29.21,81096.97,0.02,0.61875,0.00018,27.01472]
[1778159117178,29.21,81097.35,0.02,0.61881,0.00018,27.01348]
[1778159117253,29.21,81067.46,0.02,0.61329,0.00018,27.11891]
[1778159117948,29.21,81067.46,0.02,0.61329,0.00018,27.11891]
[1778159118017,29.21,81065.23,0.02,0.61288,0.00018,27.12661]
[1778159119810,29.21,81071.32,0.02,0.614,0.00018,27.10564]
[1778159121694,29.21,81072.89,0.02,0.61429,0.00018,27.10021]
[1778159127164,29.21,81070.16,0.02,0.61379,0.00018,27.10971]
[1778159127266,29.21,81071.1,0.02,0.61396,0.00018,27.10647]
[1778159129880,29.21,81078.13,0.02,0.61526,0.00018,27.08203]
[1778159131895,29.21,81085.36,0.02,0.6166,0.00018,27.05299]
[1778159136265,29.22,81079.89,0.02,0.61558,0.00018,27.07245]
[1778159141964,29.22,81081.15,0.02,0.61581,0.00018,27.06814]
[1778159146999,29.22,81079.22,0.02,0.61545,0.00018,27.07507]
[1778159151032,29.22,81070.93,0.02,0.61391,0.00018,27.10403]
[1778159152038,29.22,81072.82,0.02,0.61426,0.00018,27.09749]
[1778159157073,29.22,81070.17,0.02,0.61377,0.00018,27.10669]
[1778159162108,29.22,81071.74,0.02,0.61406,0.00018,27.10124]
[1778159165130,29.22,81076.85,0.02,0.615,0.00018,27.08347]
[1778159170164,29.22,81077.64,0.02,0.61515,0.00018,27.08074]
[1778159171275,29.22,81082.99,0.02,0.61613,0.00018,27.06197]
[1778159173187,29.22,81088.43,0.02,0.61714,0.00018,27.04273]
[1778159176287,29.22,81082.89,0.02,0.61611,0.00018,27.06245]
[1778159179234,29.22,81079.42,0.02,0.61547,0.00018,27.07472]
[1778159184268,29.23,81081.49,0.02,0.61584,0.00018,27.06753]
[1778159189303,29.23,81080.21,0.02,0.6156,0.00018,27.07211]
[1778159194338,29.23,81080.44,0.02,0.61566,0.00018,27.06776]
[1778159199374,29.23,81070.68,0.02,0.61385,0.00018,27.10187]
[1778159200381,29.23,81068.06,0.02,0.61336,0.00018,27.1109]
[1778159205418,29.23,81070.42,0.02,0.6138,0.00018,27.10275]
[1778159210451,29.23,81073.43,0.02,0.61436,0.00018,27.09233]
[1778159216382,29.23,81074.28,0.02,0.61451,0.00018,27.08937]
[1778159219408,29.23,81072.9,0.02,0.61426,0.00018,27.09415]
[1778159220563,29.23,81066.86,0.02,0.61314,0.00018,27.11496]
[1778159221681,29.23,81066.86,0.02,0.61314,0.00018,27.11496]
[1778159221782,29.23,81061.32,0.02,0.61212,0.00019,27.13386]
[1778159223766,29.23,81061.32,0.02,0.61212,0.00019,27.13383]
[1778159228552,29.23,81060.39,0.02,0.61196,0.00019,27.13684]
[1778159230718,29.22,81057.82,0.02,0.61148,0.00019,27.14547]
[1778159230780,29.22,81052.62,0.02,0.61052,0.00019,27.16293]
[1778159234092,29.22,81053.37,0.02,0.61067,0.00019,27.16032]
[1778159236132,29.22,81039.48,0.02,0.60809,0.00019,27.20629]
[1778159236680,29.22,81039.48,0.02,0.60809,0.00019,27.20631]
[1778159241714,29.22,81035.64,0.02,0.60737,0.00019,27.21893]
[1778159247180,29.22,81035.52,0.02,0.60735,0.00019,27.21938]
[1778159252792,29.22,81030.06,0.02,0.60637,0.00019,27.23291]
[1778159257827,29.21,81028.04,0.02,0.60601,0.00019,27.23917]
[1778159259616,29.21,81028.39,0.02,0.60608,0.00019,27.23796]
[1778159259631,29.21,81028.39,0.02,0.60608,0.00019,27.23796]
[1778159259841,29.21,81026.63,0.02,0.60575,0.00019,27.24356]
[1778159261855,29.21,81021.22,0.02,0.60475,0.00019,27.26074]
[1778159265477,29.21,81021.26,0.02,0.60475,0.00019,27.2606]
[1778159270550,29.21,81017.83,0.02,0.60412,0.00019,27.27138]
[1778159271926,29.21,81011.87,0.02,0.60301,0.00019,27.29]
[1778159273225,29.21,81006.36,0.02,0.60198,0.00019,27.30706]
[1778159275493,29.21,81003.61,0.02,0.60146,0.00019,27.31561]
[1778159280990,29.22,81003.94,0.02,0.60151,0.00019,27.31485]
[1778159281893,29.22,81003.94,0.02,0.60151,0.00019,27.31485]
[1778159284035,29.22,81008.79,0.02,0.60241,0.00019,27.30002]
[1778159286033,29.22,81014.54,0.02,0.60348,0.00019,27.2821]
[1778159291068,29.22,81015.81,0.02,0.60372,0.00019,27.27807]
[1778159294381,29.21,81003.94,0.02,0.60151,0.00019,27.31477]
[1778159300131,29.21,81005.19,0.02,0.60175,0.00019,27.31082]
[1778159302166,29.21,81009.88,0.02,0.60263,0.00019,27.29631]
[1778159307179,29.21,81013.33,0.02,0.60328,0.00019,27.28551]
[1778159311208,29.21,81018.1,0.02,0.60418,0.00019,27.26692]
[1778159316242,29.21,81014.43,0.02,0.6035,0.00019,27.27839]
[1778159319263,29.21,81007.58,0.02,0.60222,0.00019,27.29963]
[1778159322285,29.21,81005.47,0.02,0.60183,0.00019,27.30603]
[1778159327325,29.2,81005.1,0.02,0.60177,0.00019,27.30704]
[1778159332356,29.2,81006.99,0.02,0.60213,0.00019,27.3011]
[1778159337392,29.2,81013.3,0.02,0.60331,0.00019,27.2814]
[1778159340414,29.2,81018.56,0.02,0.6043,0.00019,27.26486]
[1778159345449,29.2,81019.05,0.02,0.60439,0.00019,27.26329]
[1778159350483,29.2,81019.66,0.02,0.6045,0.00019,27.26133]
[1778159356525,29.2,81018.42,0.02,0.60428,0.00019,27.2652]
[1778159361560,29.2,81018.4,0.02,0.60427,0.00019,27.26522]
[1778159364477,29.2,81025.52,0.02,0.6056,0.00019,27.2426]
[1778159369616,29.2,81021.72,0.02,0.60489,0.00019,27.2547]
[1778159374682,29.2,81017.61,0.02,0.60414,0.00019,27.26408]
[1778159378819,29.2,81010.89,0.02,0.60289,0.00019,27.28506]
[1778159385015,29.19,81010.3,0.02,0.60278,0.00019,27.28683]
[1778159391773,29.19,81010.53,0.02,0.60283,0.00019,27.28605]
[1778159396808,29.19,81011.37,0.02,0.60299,0.00019,27.2834]
[1778159401870,29.19,81011.86,0.02,0.60308,0.00019,27.28185]
[1778159403898,29.19,81004.9,0.02,0.60178,0.00019,27.30338]
[1778159406257,29.19,80995.57,0.02,0.60004,0.00019,27.33173]
[1778159408791,29.19,80995.1,0.02,0.59995,0.00019,27.33325]
[1778159413945,29.2,80996.45,0.02,0.60018,0.00019,27.3295]
[1778159418979,29.2,80996.12,0.02,0.6001,0.00019,27.33078]
[1778159425296,29.21,80998.4,0.02,0.60051,0.00019,27.32426]
[1778159431065,29.22,80998.42,0.02,0.6005,0.00019,27.32095]
[1778159433331,29.22,80999.52,0.02,0.60071,0.00019,27.31768]
[1778159435811,29.22,81006.75,0.02,0.60206,0.00019,27.29557]
[1778159437107,29.22,81011.76,0.02,0.60299,0.00019,27.28008]
[1778159441136,29.22,81019.7,0.02,0.60447,0.00019,27.25525]
[1778159445178,29.22,81025.48,0.02,0.60556,0.00019,27.23665]
[1778159450198,29.21,81026.57,0.02,0.60577,0.00019,27.23297]
[1778159455506,29.21,81024.62,0.02,0.60542,0.00019,27.239]
[1778159460561,29.21,81023.45,0.02,0.60521,0.00019,27.24255]
[1778159461276,29.2,81025.6,0.02,0.60561,0.00019,27.23561]
[1778159465576,29.2,81020.85,0.02,0.60474,0.00019,27.25052]
[1778159471346,29.2,81014.95,0.02,0.60365,0.00019,27.26887]
[1778159476381,29.2,81012.9,0.02,0.60327,0.00019,27.27527]
[1778159481418,29.2,81012.28,0.02,0.60315,0.00019,27.27721]
[1778159486452,29.2,81012.51,0.02,0.6032,0.00019,27.27649]
[1778159491586,29.2,81015.17,0.02,0.60369,0.00019,27.26818]
[1778159497528,29.2,81013.34,0.02,0.60336,0.00019,27.27028]
[1778159502568,29.2,81015.05,0.02,0.60368,0.00019,27.26491]
[1778159507600,29.2,81016.57,0.02,0.60397,0.00019,27.26012]
[1778159512635,29.2,81017.32,0.02,0.60411,0.00019,27.25775]
[1778159517669,29.2,81016.68,0.02,0.60399,0.00019,27.25975]
[1778159522704,29.2,81018.21,0.02,0.60428,0.00019,27.25492]
[1778159527740,29.2,81018.02,0.02,0.60424,0.00019,27.2555]
[1778159532774,29.2,81018.38,0.02,0.60431,0.00019,27.25435]
[1778159537809,29.2,81018.97,0.02,0.60442,0.00019,27.25247]
[1778159541660,29.19,81018.65,0.02,0.60436,0.00019,27.25347]
[1778159541680,29.19,81018.91,0.02,0.60441,0.00019,27.25265]
[1778159542519,29.19,81014.47,0.02,0.60358,0.00019,27.26661]
[1778159544201,29.19,81008.23,0.02,0.60242,0.00019,27.286]
[1778159549894,29.19,81007.86,0.02,0.60236,0.00019,27.28703]
[1778159555402,29.19,81007.09,0.02,0.60223,0.00019,27.28574]
[1778159560716,29.19,81004.38,0.02,0.60172,0.00019,27.29401]
[1778159560794,29.19,80998.65,0.02,0.60065,0.00019,27.31149]
[1778159564999,29.19,81003.25,0.02,0.60152,0.00019,27.29735]
[1778159570035,29.19,81005.35,0.02,0.60192,0.00019,27.29085]
[1778159575068,29.19,81002.68,0.02,0.60142,0.00019,27.299]
[1778159576351,29.19,80998.02,0.02,0.60055,0.00019,27.31319]
[1778159582118,29.18,80999.59,0.02,0.60085,0.00019,27.30833]
[1778159587204,29.18,80999.89,0.02,0.60091,0.00019,27.30737]
[1778159591203,29.19,80999.43,0.02,0.60081,0.00019,27.30899]
[1778159591574,29.19,80999.43,0.02,0.60081,0.00019,27.30899]
[1778159595476,29.19,80994.06,0.02,0.59979,0.00019,27.3255]
[1778159595530,29.19,80987.74,0.02,0.5986,0.00019,27.34452]
[1778159596530,29.2,80974.86,0.02,0.59618,0.00019,27.38231]
[1778159597483,29.2,80970.1,0.02,0.59529,0.00019,27.39603]
[1778159599150,29.2,80969.19,0.02,0.59511,0.00019,27.39865]
[1778159599154,29.2,80969.19,0.02,0.59511,0.00019,27.39865]
[1778159599194,29.2,80969.19,0.02,0.59511,0.00019,27.39865]
[1778159599208,29.2,80969.19,0.02,0.59511,0.00019,27.39865]
[1778159599232,29.2,80969.19,0.02,0.59511,0.00019,27.39865]
[1778159599496,29.2,80964.16,0.02,0.59417,0.00019,27.41296]
[1778159600627,29.2,80957.86,0.02,0.59298,0.00019,27.43065]
[1778159601890,29.2,80957.86,0.02,0.59298,0.00019,27.43065]
[1778159601915,29.2,80957.86,0.02,0.59298,0.00019,27.43065]
[1778159602266,29.2,80953.66,0.02,0.59219,0.00019,27.4423]
[1778159603701,29.2,80945.64,0.02,0.59069,0.00019,27.46423]
[1778159608308,29.19,80952.89,0.02,0.59205,0.00019,27.44434]
[1778159613344,29.19,80954.31,0.02,0.59233,0.00019,27.4368]
[1778159615358,29.19,80946.51,0.02,0.59087,0.00019,27.45818]
[1778159616680,29.19,80939.44,0.02,0.58953,0.00019,27.47723]
[1778159617068,29.19,80939.44,0.02,0.58953,0.00019,27.47723]
[1778159619386,29.19,80929.44,0.02,0.58765,0.00019,27.50361]
[1778159624421,29.19,80929.83,0.02,0.58774,0.00019,27.50244]
[1778159626750,29.19,80924.44,0.02,0.58672,0.00019,27.51642]
[1778159629699,29.19,80924.65,0.02,0.58676,0.00019,27.51584]
[1778159631472,29.18,80918.98,0.02,0.58569,0.00019,27.53034]
[1778159632605,29.18,80918.98,0.02,0.58569,0.00019,27.53034]
[1778159632639,29.18,80918.98,0.02,0.58569,0.00019,27.53034]
[1778159632856,29.18,80916.3,0.02,0.58519,0.00019,27.53712]
[1778159637514,29.18,80921.36,0.02,0.58615,0.00019,27.52419]
[1778159638633,29.18,80921.36,0.02,0.58615,0.00019,27.52419]
[1778159638727,29.18,80931.36,0.02,0.58804,0.00019,27.4982]
[1778159641599,29.18,80933.28,0.02,0.5884,0.00019,27.49309]
[1778159641612,29.18,80933.28,0.02,0.5884,0.00019,27.49309]
[1778159647587,29.18,80932.29,0.02,0.58823,0.00019,27.49553]
[1778159652622,29.17,80934.46,0.02,0.58864,0.00019,27.48969]
[1778159657657,29.17,80933.86,0.02,0.58854,0.00019,27.49115]
[1778159663700,29.17,80932.4,0.02,0.58827,0.00019,27.49485]
[1778159667729,29.17,80926.58,0.02,0.58718,0.00019,27.51001]
[1778159670749,29.16,80922.44,0.02,0.5864,0.00019,27.52067]
[1778159671798,29.16,80922.44,0.02,0.5864,0.00019,27.52067]
[1778159671886,29.16,80922.44,0.02,0.5864,0.00019,27.52067]
[1778159671831,29.16,80915.79,0.02,0.58515,0.00019,27.53406]
[1778159671941,29.16,80915.79,0.02,0.58515,0.00019,27.53406]
[1778159672161,29.16,80915.79,0.02,0.58515,0.00019,27.53406]
[1778159672331,29.16,80915.79,0.02,0.58515,0.00019,27.53406]
[1778159672406,29.16,80915.79,0.02,0.58515,0.00019,27.53406]
[1778159672774,29.16,80915.9,0.02,0.58518,0.00019,27.53376]
[1778159672908,29.16,80915.9,0.02,0.58518,0.00019,27.53376]
[1778159673780,29.16,80895.74,0.02,0.58135,0.00019,27.58364]
[1778159674790,29.17,80891.5,0.02,0.58055,0.00019,27.59384]
[1778159679824,29.17,80895.36,0.02,0.58127,0.00019,27.58477]
[1778159681545,29.17,80894.35,0.02,0.58107,0.00019,27.58723]
[1778159681580,29.17,80894.35,0.02,0.58107,0.00019,27.58723]
[1778159681839,29.17,80894.92,0.02,0.58118,0.00019,27.5859]
[1778159687184,29.18,80899.69,0.02,0.58207,0.00019,27.57453]
[1778159691408,29.18,80910.4,0.02,0.58409,0.00019,27.54822]
[1778159695468,29.18,80910.98,0.02,0.5842,0.00019,27.54683]
[1778159695482,29.18,80911.44,0.02,0.58428,0.00019,27.54572]
[1778159700971,29.18,80923.88,0.02,0.58665,0.00019,27.51386]
[1778159705585,29.17,80924.0,0.02,0.58668,0.00019,27.51341]
[1778159706826,29.17,80922.08,0.02,0.58632,0.00019,27.51829]
[1778159706827,29.17,80927.64,0.02,0.58737,0.00019,27.50392]
[1778159707596,29.17,80927.64,0.02,0.58737,0.00019,27.50392]
[1778159707638,29.17,80927.64,0.02,0.58737,0.00019,27.50392]
[1778159710037,29.17,80936.0,0.02,0.58895,0.00019,27.48196]
[1778159711722,29.17,80927.56,0.02,0.58736,0.00019,27.50407]
[1778159716747,29.17,80924.67,0.02,0.58681,0.00019,27.51165]
[1778159722118,29.16,80923.47,0.02,0.58661,0.00019,27.5144]
[1778159727466,29.16,80925.75,0.02,0.58704,0.00019,27.50851]
[1778159733196,29.16,80923.71,0.02,0.58666,0.00019,27.51024]
[1778159735706,29.16,80913.25,0.02,0.58468,0.00019,27.53689]
[1778159736411,29.16,80913.25,0.02,0.58468,0.00019,27.53689]
[1778159736853,29.16,80908.28,0.02,0.58375,0.00019,27.54927]
[1778159737909,29.16,80900.33,0.02,0.58224,0.00019,27.56888]
[1778159738816,29.16,80898.47,0.02,0.58188,0.00019,27.57342]
[1778159739247,29.16,80898.47,0.02,0.58188,0.00019,27.57342]
[1778159739269,29.16,80898.47,0.02,0.58188,0.00019,27.57342]
[1778159745614,29.17,80900.17,0.02,0.5822,0.00019,27.56942]
[1778159746879,29.17,80888.6,0.02,0.58,0.00019,27.59724]
[1778159747491,29.17,80888.6,0.02,0.58,0.00019,27.59724]
[1778159747592,29.17,80886.33,0.02,0.57957,0.00019,27.60261]
[1778159750871,29.17,80886.24,0.02,0.57955,0.00019,27.60283]
[1778159750858,29.17,80879.04,0.02,0.57818,0.00019,27.61959]
[1778159751171,29.17,80879.04,0.02,0.57818,0.00019,27.61959]
[1778159751707,29.17,80879.04,0.02,0.57818,0.00019,27.61959]
[1778159751734,29.17,80868.89,0.02,0.57625,0.00019,27.64265]
[1778159752020,29.17,80868.89,0.02,0.57625,0.00019,27.64265]
[1778159752329,29.17,80868.89,0.02,0.57625,0.00019,27.64265]
[1778159753864,29.17,80868.89,0.02,0.57625,0.00019,27.64265]
[1778159753900,29.17,80868.89,0.02,0.57625,0.00019,27.64265]
[1778159753935,29.17,80868.89,0.02,0.57625,0.00019,27.64265]
[1778159753876,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159753941,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754035,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754155,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754296,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754551,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754700,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754891,29.17,80863.89,0.02,0.5753,0.00019,27.65376]
[1778159754725,29.17,80862.95,0.02,0.57512,0.00019,27.65583]
[1778159756082,29.17,80862.95,0.02,0.57512,0.00019,27.65582]
[1778159756127,29.17,80862.95,0.02,0.57512,0.00019,27.65582]
[1778159756224,29.17,80862.95,0.02,0.57512,0.00019,27.65582]
[1778159756291,29.17,80862.95,0.02,0.57512,0.00019,27.65582]
[1778159756765,29.17,80862.95,0.02,0.57512,0.00019,27.65582]
[1778159756786,29.17,80862.95,0.02,0.57512,0.00019,27.65582]
[1778159756795,29.17,80874.55,0.02,0.57733,0.00019,27.62984]
[1778159757875,29.17,80874.55,0.02,0.57733,0.00019,27.62984]
[1778159757922,29.17,80874.55,0.02,0.57733,0.00019,27.62984]
[1778159758309,29.17,80878.42,0.02,0.57807,0.00019,27.62099]
[1778159758511,29.17,80878.42,0.02,0.57807,0.00019,27.62099]
[1778159758760,29.17,80878.42,0.02,0.57807,0.00019,27.62099]
[1778159758820,29.17,80878.42,0.02,0.57807,0.00019,27.62099]
[1778159758919,29.17,80878.42,0.02,0.57807,0.00019,27.62099]
[1778159758894,29.17,80875.08,0.02,0.57743,0.00019,27.62864]
[1778159759011,29.17,80875.08,0.02,0.57743,0.00019,27.62864]
[1778159760389,29.17,80875.08,0.02,0.57743,0.00019,27.62864]
[1778159760412,29.17,80875.08,0.02,0.57743,0.00019,27.62864]
[1778159760858,29.17,80875.08,0.02,0.57743,0.00019,27.62864]
[1778159760902,29.17,80875.08,0.02,0.57743,0.00019,27.62864]
[1778159760881,29.17,80872.27,0.02,0.5769,0.00019,27.63503]
[1778159761572,29.17,80872.27,0.02,0.5769,0.00019,27.63503]
[1778159761612,29.17,80872.27,0.02,0.5769,0.00019,27.63503]
[1778159761673,29.17,80872.84,0.02,0.577,0.00019,27.63374]
[1778159764369,29.17,80873.77,0.02,0.57718,0.00019,27.63163]
[1778159764904,29.17,80874.51,0.02,0.57732,0.00019,27.62995]
[1778159766854,29.17,80881.92,0.02,0.57873,0.00019,27.61293]
[1778159768936,29.17,80887.12,0.02,0.57971,0.00019,27.6008]
[1778159770007,29.17,80888.29,0.02,0.57994,0.00019,27.59805]
[1778159770940,29.17,80889.5,0.02,0.58016,0.00019,27.59521]
[1778159773497,29.17,80893.76,0.02,0.58097,0.00019,27.5851]
[1778159773933,29.17,80896.43,0.02,0.58147,0.00019,27.5787]
[1778159776890,29.17,80903.29,0.02,0.58277,0.00019,27.56208]
[1778159777846,29.18,80908.31,0.02,0.58372,0.00019,27.54971]
[1778159778916,29.18,80913.44,0.02,0.58469,0.00019,27.53688]
[1778159782923,29.18,80918.23,0.02,0.58559,0.00019,27.52474]
[1778159785937,29.17,80926.54,0.02,0.58717,0.00019,27.50329]
[1778159790952,29.17,80929.58,0.02,0.58775,0.00019,27.49529]
[1778159791792,29.17,80930.51,0.02,0.58792,0.00019,27.49284]
[1778159791826,29.17,80930.51,0.02,0.58792,0.00019,27.49284]
[1778159795940,29.17,80934.21,0.02,0.58863,0.00019,27.47951]
[1778159796948,29.17,80934.21,0.02,0.58863,0.00019,27.47947]
[1778159796974,29.17,80934.21,0.02,0.58863,0.00019,27.47947]
[1778159796980,29.17,80935.35,0.02,0.58885,0.00019,27.4764]
[1778159799950,29.17,80937.08,0.02,0.58918,0.00019,27.47171]
[1778159809730,29.16,80940.22,0.02,0.5898,0.00019,27.46288]
[1778159814765,29.16,80939.59,0.02,0.58969,0.00019,27.4645]
[1778159819800,29.16,80942.51,0.02,0.59025,0.00019,27.45657]
[1778159824835,29.15,80938.72,0.02,0.58953,0.00019,27.46669]
[1778159825462,29.15,80938.72,0.02,0.58953,0.00019,27.46669]
[1778159826849,29.15,80943.46,0.02,0.59043,0.00019,27.45388]
[1778159831887,29.15,80944.63,0.02,0.59066,0.00019,27.45059]
[1778159836922,29.15,80945.16,0.02,0.59077,0.00019,27.44905]
[1778159839820,29.15,80943.91,0.02,0.59053,0.00019,27.45241]
[1778159840007,29.15,80943.91,0.02,0.59053,0.00019,27.45241]
[1778159840950,29.15,80950.27,0.02,0.59173,0.00019,27.43501]
[1778159842964,29.15,80954.17,0.02,0.59247,0.00019,27.42428]
[1778159846801,29.15,80956.77,0.02,0.59295,0.00019,27.41716]
[1778159846993,29.15,80957.6,0.02,0.5931,0.00019,27.41489]
[1778159847641,29.15,80957.6,0.02,0.5931,0.00019,27.41489]
[1778159852981,29.16,80962.28,0.02,0.59398,0.00019,27.39836]
[1778159853027,29.16,80962.28,0.02,0.59398,0.00019,27.39836]
[1778159853048,29.16,80962.41,0.02,0.594,0.00019,27.39803]
[1778159853251,29.16,80962.41,0.02,0.594,0.00019,27.39803]
[1778159853298,29.16,80962.41,0.02,0.594,0.00019,27.39803]
[1778159855051,29.16,80950.89,0.02,0.59183,0.00019,27.43021]
[1778159856055,29.16,80954.36,0.02,0.59248,0.00019,27.4206]
[1778159857927,29.16,80955.62,0.02,0.59272,0.00019,27.41709]
[1778159857958,29.16,80955.62,0.02,0.59272,0.00019,27.41709]
[1778159858069,29.16,80955.8,0.02,0.59276,0.00019,27.41658]
[1778159863174,29.16,80956.95,0.02,0.59298,0.00019,27.41335]
[1778159866560,29.16,80961.6,0.02,0.59385,0.00019,27.40029]
[1778159870850,29.16,80960.49,0.02,0.59364,0.00019,27.40344]
[1778159870918,29.16,80960.46,0.02,0.59364,0.00019,27.40353]
[1778159876416,29.16,80960.59,0.02,0.59366,0.00019,27.40318]
[1778159876770,29.16,80960.59,0.02,0.59366,0.00019,27.40318]
[1778159876812,29.16,80960.59,0.02,0.59366,0.00019,27.40318]
[1778159879771,29.16,80968.53,0.02,0.59515,0.00019,27.38069]
[1778159885263,29.16,80970.8,0.02,0.59557,0.00019,27.37427]
[1778159890298,29.16,80971.5,0.02,0.5957,0.00019,27.3723]
[1778159896340,29.16,80973.0,0.02,0.59598,0.00019,27.36803]
[1778159898844,29.16,80973.98,0.02,0.59616,0.00019,27.3652]
[1778159898908,29.16,80973.98,0.02,0.59616,0.00019,27.3652]
[1778159898912,29.16,80982.69,0.02,0.5978,0.00019,27.33976]
[1778159899507,29.16,80991.09,0.02,0.59937,0.00019,27.3148]
[1778159900369,29.16,80991.09,0.02,0.59937,0.00019,27.31482]
[1778159903821,29.16,80993.93,0.02,0.5999,0.00019,27.30632]
[1778159909952,29.17,80991.77,0.02,0.59949,0.00019,27.31293]
[1778159911180,29.17,80992.04,0.02,0.59954,0.00019,27.31214]
[1778159911721,29.17,81005.14,0.02,0.602,0.00019,27.26871]
[1778159912756,29.17,81005.14,0.02,0.602,0.00019,27.26871]
[1778159913121,29.17,81005.14,0.02,0.602,0.00019,27.26871]
[1778159912775,29.17,81011.0,0.02,0.6031,0.00019,27.25057]
[1778159914469,29.17,81015.01,0.02,0.60385,0.00019,27.238]
[1778159917488,29.17,81022.77,0.02,0.6053,0.00019,27.21343]
[1778159922522,29.17,81027.28,0.02,0.60615,0.00019,27.1989]
[1778159927557,29.16,81024.39,0.02,0.60562,0.00019,27.20784]
[1778159932592,29.16,81021.41,0.02,0.60508,0.00019,27.21707]
[1778159937627,29.15,81017.13,0.02,0.6043,0.00019,27.23035]
[1778159938955,29.15,81012.58,0.02,0.60345,0.00019,27.24461]
[1778159944678,29.14,81014.73,0.02,0.60387,0.00019,27.23748]
[1778159946690,29.14,81021.39,0.02,0.60513,0.00019,27.21625]
[1778159947288,29.14,81021.39,0.02,0.60513,0.00019,27.21625]
[1778159947317,29.14,81021.39,0.02,0.60513,0.00019,27.21625]
[1778159947698,29.14,81028.87,0.02,0.60653,0.00019,27.19217]
[1778159949823,29.14,81028.42,0.02,0.60645,0.00019,27.19357]
[1778159949920,29.14,81023.07,0.02,0.60545,0.00019,27.2107]
[1778159955753,29.13,81019.13,0.02,0.60473,0.00019,27.22288]
[1778159960831,29.13,81023.62,0.02,0.60559,0.00019,27.20826]
[1778159965861,29.12,81020.54,0.02,0.60503,0.00019,27.21784]
[1778159969180,29.12,81010.51,0.02,0.60316,0.00019,27.24934]
[1778159969824,29.12,81010.51,0.02,0.60316,0.00019,27.24934]
[1778159969903,29.12,81010.51,0.02,0.60316,0.00019,27.24933]
[1778159971907,29.12,81026.16,0.02,0.6061,0.00019,27.19593]
[1778159973907,29.12,81024.93,0.02,0.60588,0.00019,27.19985]
[1778159973926,29.12,81033.7,0.02,0.60752,0.00019,27.1714]
[1778159974988,29.12,81033.7,0.02,0.60752,0.00019,27.1714]
[1778159975073,29.12,81033.67,0.02,0.60751,0.00019,27.17147]
[1778159978959,29.11,81039.48,0.02,0.6086,0.00019,27.15231]
[1778159983991,29.11,81040.89,0.02,0.60887,0.00019,27.14756]
[1778159990037,29.11,81040.16,0.02,0.60874,0.00019,27.14986]
[1778159996079,29.11,81043.91,0.02,0.60944,0.00019,27.13729]
[1778159998094,29.11,81038.73,0.02,0.60848,0.00019,27.15441]
[1778160004137,29.11,81037.84,0.02,0.60832,0.00019,27.15714]
[1778160008165,29.1,81030.04,0.02,0.60687,0.00019,27.18254]
[1778160012192,29.1,81021.99,0.02,0.60537,0.00019,27.20852]
[1778160017231,29.11,81021.93,0.02,0.60534,0.00019,27.20889]
[1778160022269,29.11,81024.05,0.02,0.60573,0.00019,27.20224]
[1778160024279,29.11,81032.08,0.02,0.60724,0.00019,27.17624]
[1778160029602,29.11,81031.95,0.02,0.60723,0.00019,27.1764]
[1778160033990,29.1,81029.43,0.02,0.60677,0.00019,27.18089]
[1778160034042,29.1,81030.44,0.02,0.60696,0.00019,27.17753]
[1778160037752,29.1,81028.88,0.02,0.60668,0.00019,27.18251]
[1778160037853,29.1,81028.74,0.02,0.60665,0.00019,27.18288]
[1778160040769,29.1,81029.57,0.02,0.60681,0.00019,27.18011]
[1778160044182,29.1,81033.78,0.02,0.60761,0.00019,27.16631]
[1778160044230,29.1,81038.89,0.02,0.60856,0.00019,27.14946]
[1778160048447,29.09,81043.51,0.02,0.60943,0.00019,27.13403]
[1778160057510,29.09,81050.55,0.02,0.61076,0.00019,27.11017]
[1778160062554,29.09,81061.74,0.02,0.61285,0.00019,27.07195]
[1778160063553,29.09,81064.41,0.02,0.61334,0.00019,27.06273]
[1778160068587,29.09,81064.06,0.02,0.61328,0.00019,27.06391]
[1778160073623,29.09,81059.86,0.02,0.6125,0.00019,27.0783]
[1778160078657,29.09,81059.53,0.02,0.61244,0.00019,27.07935]
[1778160082686,29.09,81064.39,0.02,0.61335,0.00019,27.06256]
[1778160087721,29.08,81066.38,0.02,0.61373,0.00019,27.05559]
[1778160092756,29.08,81067.47,0.02,0.61395,0.00019,27.04809]
[1778160097792,29.08,81069.79,0.02,0.61438,0.00019,27.03993]
[1778160102828,29.08,81070.56,0.02,0.61453,0.00019,27.03717]
[1778160104400,29.08,81070.56,0.02,0.61453,0.00019,27.03717]
[1778160105280,29.08,81070.56,0.02,0.61453,0.00019,27.03717]
[1778160104843,29.08,81070.36,0.02,0.61449,0.00019,27.03784]
[1778160105373,29.08,81070.36,0.02,0.61449,0.00019,27.03784]
[1778160105705,29.08,81070.36,0.02,0.61449,0.00019,27.03784]
[1778160106052,29.08,81070.36,0.02,0.61449,0.00019,27.03784]
[1778160106145,29.08,81070.36,0.02,0.61449,0.00019,27.03784]
[1778160106236,29.08,81070.36,0.02,0.61449,0.00019,27.03784]
[1778160106252,29.08,81100.67,0.02,0.62011,0.00019,26.92928]
[1778160106353,29.08,81100.67,0.02,0.62011,0.00019,26.92928]
[1778160106411,29.08,81100.67,0.02,0.62011,0.00019,26.92928]
[1778160106616,29.08,81100.67,0.02,0.62011,0.00019,26.92928]
[1778160106858,29.08,81100.67,0.02,0.62011,0.00019,26.92933]
[1778160107603,29.08,81100.67,0.02,0.62011,0.00019,26.92933]
[1778160107911,29.08,81101.61,0.02,0.62028,0.00019,26.92594]
[1778160108603,29.08,81101.61,0.02,0.62028,0.00019,26.92594]
[1778160110177,29.08,81109.12,0.02,0.62167,0.00018,26.89827]
[1778160113260,29.09,81110.13,0.02,0.62185,0.00018,26.89464]
[1778160113456,29.09,81109.55,0.02,0.62174,0.00018,26.89686]
[1778160113904,29.09,81112.27,0.02,0.62224,0.00018,26.88668]
[1778160118939,29.09,81112.32,0.02,0.62225,0.00018,26.88641]
[1778160121078,29.09,81113.99,0.02,0.62256,0.00018,26.88023]
[1778160121269,29.09,81113.99,0.02,0.62256,0.00018,26.88023]
[1778160121292,29.09,81117.74,0.02,0.62325,0.00018,26.86621]
[1778160123400,29.09,81120.18,0.02,0.62369,0.00018,26.85717]
[1778160123974,29.09,81117.92,0.02,0.62327,0.00018,26.86578]
[1778160129012,29.09,81118.29,0.02,0.62332,0.00018,26.8647]
[1778160130317,29.09,81137.23,0.02,0.62682,0.00018,26.79214]
[1778160132031,29.09,81127.6,0.02,0.62506,0.00018,26.82903]
[1778160133038,29.09,81120.39,0.02,0.62373,0.00018,26.85639]
[1778160133505,29.09,81120.39,0.02,0.62373,0.00018,26.85639]
[1778160133598,29.09,81120.39,0.02,0.62373,0.00018,26.85639]
[1778160134510,29.09,81118.83,0.02,0.62344,0.00018,26.86227]
[1778160135436,29.09,81117.14,0.02,0.62313,0.00018,26.86862]
[1778160136059,29.09,81113.11,0.02,0.62239,0.00018,26.88372]
[1778160137839,29.09,81110.24,0.02,0.62186,0.00018,26.89441]
[1778160138075,29.09,81107.18,0.02,0.6213,0.00018,26.90574]
[1778160140090,29.09,81102.04,0.02,0.62034,0.00018,26.92488]
[1778160140956,29.09,81102.04,0.02,0.62034,0.00018,26.92488]
[1778160141097,29.09,81098.07,0.02,0.6196,0.00019,26.93949]
[1778160142517,29.09,81097.78,0.02,0.61954,0.00019,26.94062]
[1778160146218,29.09,81104.18,0.02,0.62072,0.00018,26.91736]
[1778160152175,29.1,81104.69,0.02,0.6208,0.00018,26.91242]
[1778160157210,29.11,81103.58,0.02,0.62057,0.00018,26.91694]
[1778160160306,29.11,81099.13,0.02,0.61974,0.00018,26.93352]
[1778160166274,29.12,81097.76,0.02,0.61946,0.00018,26.93895]
[1778160167340,29.12,81097.76,0.02,0.61946,0.00018,26.93895]
[1778160167351,29.12,81097.76,0.02,0.61946,0.00018,26.93895]
[1778160167352,29.12,81097.76,0.02,0.61946,0.00018,26.93895]
[1778160167359,29.12,81097.76,0.02,0.61946,0.00018,26.93895]
[1778160167282,29.12,81108.88,0.02,0.62152,0.00018,26.89813]
[1778160168293,29.12,81112.64,0.02,0.62221,0.00018,26.88424]
[1778160173360,29.12,81109.51,0.02,0.62161,0.00018,26.89634]
[1778160174330,29.13,81109.21,0.02,0.62154,0.00018,26.89768]
[1778160179368,29.13,81107.98,0.02,0.62129,0.00018,26.90277]
[1778160181230,29.13,81107.77,0.02,0.62125,0.00018,26.90365]
[1778160181386,29.14,81098.76,0.02,0.61958,0.00018,26.93685]
[1778160183396,29.14,81096.93,0.02,0.61923,0.00018,26.94368]
[1778160188431,29.14,81097.54,0.02,0.61933,0.00018,26.94185]
[1778160193468,29.15,81098.42,0.02,0.61947,0.00018,26.93904]
[1778160199209,29.15,81097.32,0.02,0.61925,0.00018,26.94337]
[1778160200701,29.15,81096.7,0.02,0.61913,0.00018,26.94578]
[1778160201414,29.16,81088.25,0.02,0.61756,0.00019,26.97639]
[1778160206560,29.16,81093.35,0.02,0.61849,0.00018,26.95835]
[1778160211607,29.16,81090.42,0.02,0.61795,0.00018,26.96557]
[1778160216631,29.17,81093.97,0.02,0.61859,0.00018,26.95309]
[1778160219651,29.17,81098.94,0.02,0.6195,0.00018,26.93526]
[1778160224691,29.18,81097.82,0.02,0.61927,0.00018,26.93976]
[1778160225694,29.18,81102.12,0.02,0.62006,0.00018,26.92415]
[1778160231033,29.18,81098.58,0.02,0.61939,0.00018,26.93744]
[1778160236770,29.19,81096.69,0.02,0.61902,0.00018,26.94478]
[1778160241839,29.19,81100.6,0.02,0.61973,0.00018,26.93087]
[1778160243522,29.19,81100.23,0.02,0.61965,0.00018,26.93235]
[1778160243634,29.19,81100.23,0.02,0.61965,0.00018,26.93235]
[1778160243829,29.19,81106.37,0.02,0.62078,0.00018,26.90994]
[1778160248596,29.2,81104.09,0.02,0.62035,0.00018,26.91855]
[1778160248867,29.2,81103.84,0.02,0.6203,0.00018,26.91953]
[1778160249538,29.2,81103.84,0.02,0.6203,0.00018,26.91953]
[1778160249871,29.2,81103.13,0.02,0.62017,0.00018,26.92218]
[1778160251174,29.2,81098.89,0.02,0.61938,0.00018,26.93771]
[1778160251541,29.2,81098.89,0.02,0.61938,0.00018,26.93771]
[1778160251895,29.2,81098.89,0.02,0.61938,0.00018,26.93777]
[1778160256922,29.2,81096.58,0.02,0.61894,0.00018,26.94646]
[1778160258936,29.21,81091.28,0.02,0.61796,0.00018,26.96566]
[1778160266993,29.21,81092.84,0.02,0.61822,0.00018,26.96056]
[1778160269540,29.21,81094.2,0.02,0.61846,0.00018,26.9558]
[1778160269585,29.21,81094.2,0.02,0.61846,0.00018,26.9558]
[1778160270013,29.21,81095.26,0.02,0.61866,0.00018,26.95205]
[1778160271871,29.21,81096.98,0.02,0.61899,0.00018,26.94222]
[1778160272029,29.22,81096.98,0.02,0.61898,0.00018,26.94225]
[1778160275586,29.22,81096.21,0.02,0.61884,0.00018,26.94514]
[1778160276057,29.22,81096.12,0.02,0.61882,0.00018,26.9455]
[1778160276575,29.22,81096.12,0.02,0.61882,0.00018,26.9455]
[1778160277064,29.22,81094.3,0.02,0.61848,0.00018,26.95209]
[1778160282097,29.22,81093.94,0.02,0.61841,0.00018,26.95351]
[1778160288139,29.22,81094.53,0.02,0.61851,0.00018,26.95154]
[1778160293174,29.22,81095.99,0.02,0.61877,0.00018,26.94641]
[1778160298209,29.22,81094.04,0.02,0.61841,0.00018,26.95353]
[1778160301530,29.23,81082.88,0.02,0.61634,0.00018,26.99342]
[1778160302239,29.23,81082.88,0.02,0.61634,0.00018,26.99345]
[1778160303239,29.23,81082.88,0.02,0.61634,0.00018,26.99345]
[1778160305375,29.23,81078.68,0.02,0.61556,0.00018,27.00828]
[1778160305427,29.23,81061.83,0.02,0.61244,0.00019,27.06659]
[1778160306266,29.23,81061.83,0.02,0.61244,0.00019,27.06658]
[1778160307187,29.23,81061.83,0.02,0.61244,0.00019,27.06658]
[1778160307273,29.23,81054.24,0.02,0.61104,0.00019,27.09226]
[1778160310404,29.23,81051.15,0.02,0.61047,0.00019,27.10257]
[1778160310413,29.22,81052.03,0.02,0.61063,0.00019,27.09959]
[1778160311480,29.22,81052.03,0.02,0.61063,0.00019,27.09959]
[1778160312310,29.22,81046.67,0.02,0.60964,0.00019,27.11739]
[1778160312587,29.22,81046.67,0.02,0.60964,0.00019,27.11739]
[1778160313800,29.22,81043.81,0.02,0.60911,0.00019,27.12682]
[1778160314325,29.22,81045.43,0.02,0.60941,0.00019,27.12141]
[1778160319369,29.22,81039.1,0.02,0.60825,0.00019,27.14202]
[1778160321380,29.22,81045.8,0.02,0.6095,0.00019,27.11981]
[1778160326414,29.21,81048.11,0.02,0.60994,0.00019,27.1119]
[1778160329435,29.21,81042.75,0.02,0.60895,0.00019,27.12954]
[1778160334472,29.21,81040.21,0.02,0.60851,0.00019,27.13402]
[1778160339507,29.2,81036.19,0.02,0.60777,0.00019,27.14695]
[1778160344293,29.2,81033.47,0.02,0.60727,0.00019,27.1556]
[1778160344542,29.2,81031.45,0.02,0.6069,0.00019,27.16211]
[1778160345549,29.2,81023.53,0.02,0.60542,0.00019,27.18752]
[1778160346557,29.2,81012.17,0.02,0.6033,0.00019,27.2234]
[1778160347565,29.2,81010.39,0.02,0.60297,0.00019,27.22895]
[1778160348571,29.2,81003.96,0.02,0.60176,0.00019,27.24884]
[1778160348946,29.2,81003.96,0.02,0.60176,0.00019,27.24884]
[1778160350268,29.2,81008.38,0.02,0.60259,0.00019,27.23519]
[1778160351891,29.2,81002.89,0.02,0.60156,0.00019,27.25211]
[1778160356494,29.2,81006.1,0.02,0.60217,0.00019,27.24222]
[1778160362320,29.2,81006.07,0.02,0.60216,0.00019,27.24239]
[1778160363031,29.2,81005.26,0.02,0.602,0.00019,27.24491]
[1778160368724,29.2,81010.39,0.02,0.60296,0.00019,27.22907]
[1778160373753,29.2,81011.13,0.02,0.6031,0.00019,27.2268]
[1778160375880,29.2,81011.28,0.02,0.60312,0.00019,27.22634]
[1778160375888,29.2,81011.28,0.02,0.60312,0.00019,27.22634]
[1778160375959,29.2,81005.14,0.02,0.60197,0.00019,27.24539]
[1778160377188,29.2,81005.14,0.02,0.60197,0.00019,27.24539]
[1778160377264,29.2,81002.76,0.02,0.60153,0.00019,27.25271]
[1778160379780,29.2,81003.03,0.02,0.60158,0.00019,27.25188]
[1778160379795,29.2,81003.74,0.02,0.60171,0.00019,27.24972]
[1778160383547,29.2,81003.49,0.02,0.60166,0.00019,27.25052]
[1778160386406,29.2,81002.82,0.02,0.60154,0.00019,27.25261]
[1778160391476,29.2,80998.21,0.02,0.60067,0.00019,27.26669]
[1778160394516,29.2,80998.31,0.02,0.6007,0.00019,27.26279]
[1778160400352,29.2,80995.62,0.02,0.6002,0.00019,27.27092]
[1778160405977,29.2,80995.51,0.02,0.60018,0.00019,27.27118]
[1778160411012,29.2,80998.54,0.02,0.60075,0.00019,27.26194]
[1778160416068,29.2,81000.49,0.02,0.60112,0.00019,27.25597]
[1778160416169,29.2,80994.36,0.02,0.59997,0.00019,27.27454]
[1778160421393,29.2,80994.77,0.02,0.60005,0.00019,27.27323]
[1778160421527,29.2,80994.77,0.02,0.60005,0.00019,27.27323]
[1778160421628,29.2,81001.22,0.02,0.60126,0.00019,27.25362]
[1778160422386,29.2,81010.06,0.02,0.60292,0.00019,27.22636]
[1778160422865,29.2,81010.06,0.02,0.60292,0.00019,27.22636]
[1778160422987,29.2,81010.06,0.02,0.60292,0.00019,27.22636]
[1778160423096,29.2,81010.06,0.02,0.60292,0.00019,27.22636]
[1778160425490,29.2,81004.91,0.02,0.60195,0.00019,27.24229]
[1778160428808,29.2,81002.72,0.02,0.60154,0.00019,27.24901]
[1778160433388,29.2,80998.03,0.02,0.60067,0.00019,27.26328]
[1778160436774,29.2,80994.32,0.02,0.59997,0.00019,27.27446]
[1778160437568,29.2,80989.83,0.02,0.59913,0.00019,27.28792]
[1778160438811,29.2,80989.83,0.02,0.59914,0.00019,27.28789]
[1778160438856,29.2,80989.83,0.02,0.59914,0.00019,27.28789]
[1778160441532,29.2,80987.73,0.02,0.59874,0.00019,27.2941]
[1778160441606,29.19,80980.99,0.02,0.59748,0.00019,27.31398]
[1778160442439,29.19,80980.99,0.02,0.59748,0.00019,27.31398]
[1778160442591,29.19,80980.99,0.02,0.59748,0.00019,27.31398]
[1778160442637,29.19,80975.55,0.02,0.59646,0.00019,27.32982]
[1778160444244,29.19,80966.58,0.02,0.59477,0.00019,27.35561]
[1778160446614,29.19,80966.21,0.02,0.5947,0.00019,27.35666]
[1778160446685,29.19,80967.93,0.02,0.59503,0.00019,27.35176]
[1778160448662,29.19,80967.93,0.02,0.59503,0.00019,27.35176]
[1778160448698,29.19,80967.33,0.02,0.59492,0.00019,27.35347]
[1778160454314,29.19,80963.33,0.02,0.59417,0.00019,27.36123]
[1778160456377,29.19,80958.49,0.02,0.59326,0.00019,27.37484]
[1778160458344,29.19,80952.6,0.02,0.59215,0.00019,27.39119]
[1778160463379,29.19,80948.42,0.02,0.59137,0.00019,27.40262]
[1778160468413,29.19,80946.5,0.02,0.59101,0.00019,27.4078]
[1778160470428,29.19,80941.52,0.02,0.59007,0.00019,27.42125]
[1778160471435,29.19,80934.62,0.02,0.58877,0.00019,27.43967]
[1778160476470,29.19,80930.54,0.02,0.58801,0.00019,27.45034]
[1778160480498,29.19,80935.34,0.02,0.58892,0.00019,27.43758]
[1778160485536,29.18,80931.56,0.02,0.58821,0.00019,27.44746]
[1778160491581,29.18,80929.9,0.02,0.58791,0.00019,27.45168]
[1778160496614,29.18,80926.16,0.02,0.58721,0.00019,27.46136]
[1778160502656,29.17,80924.96,0.02,0.58699,0.00019,27.46436]
[1778160505093,29.17,80923.45,0.02,0.5867,0.00019,27.46822]
[1778160505681,29.17,80913.09,0.02,0.58474,0.00019,27.49465]
[1778160507691,29.17,80913.46,0.02,0.58481,0.00019,27.49371]
[1778160509717,29.17,80905.95,0.02,0.58339,0.00019,27.51247]
[1778160511725,29.17,80911.44,0.02,0.58444,0.00019,27.4952]
[1778160514741,29.17,80914.15,0.02,0.58495,0.00019,27.48836]
[1778160518768,29.17,80923.37,0.02,0.5867,0.00019,27.46475]
[1778160523783,29.17,80924.43,0.02,0.58691,0.00019,27.46191]
[1778160528804,29.16,80924.53,0.02,0.58694,0.00019,27.46154]
[1778160533807,29.16,80925.98,0.02,0.58722,0.00019,27.45766]
[1778160538820,29.16,80923.17,0.02,0.58669,0.00019,27.46485]
[1778160543099,29.16,80923.84,0.02,0.58683,0.00019,27.46303]
[1778160543129,29.16,80923.84,0.02,0.58683,0.00019,27.46303]
[1778160543687,29.16,80924.84,0.02,0.58702,0.00019,27.46042]
[1778160545339,29.16,80924.84,0.02,0.58702,0.00019,27.46042]
[1778160545371,29.16,80924.84,0.02,0.58702,0.00019,27.46042]
[1778160545767,29.16,80936.62,0.02,0.58925,0.00019,27.42935]
[1778160549417,29.16,80942.1,0.02,0.59029,0.00019,27.41459]
[1778160555143,29.15,80943.98,0.02,0.59064,0.00019,27.40946]
[1778160555242,29.15,80935.38,0.02,0.58902,0.00019,27.43258]
[1778160561065,29.15,80937.45,0.02,0.58941,0.00019,27.42697]
[1778160566100,29.15,80939.91,0.02,0.58988,0.00019,27.4203]
[1778160571135,29.15,80942.07,0.02,0.59031,0.00019,27.41078]
[1778160576170,29.14,80945.2,0.02,0.59091,0.00019,27.40212]
[1778160581205,29.14,80948.13,0.02,0.59148,0.00019,27.3939]
[1778160586240,29.14,80953.23,0.02,0.59245,0.00019,27.37959]
[1778160591276,29.13,80955.27,0.02,0.59285,0.00019,27.37365]
[1778160596311,29.12,80955.69,0.02,0.59295,0.00019,27.37219]
[1778160598325,29.12,80949.01,0.02,0.59169,0.00019,27.39074]
[1778160603373,29.12,80949.75,0.02,0.59183,0.00019,27.38867]
[1778160605373,29.12,80941.96,0.02,0.59036,0.00019,27.40998]
[1778160609402,29.12,80935.46,0.02,0.58913,0.00019,27.42743]
[1778160610408,29.12,80929.95,0.02,0.58808,0.00019,27.44203]
[1778160612423,29.12,80938.54,0.02,0.58971,0.00019,27.41913]
[1778160613767,29.12,80924.02,0.02,0.58696,0.00019,27.45751]
[1778160617466,29.12,80921.34,0.02,0.58646,0.00019,27.46442]
[1778160620754,29.12,80927.11,0.02,0.58755,0.00019,27.44938]
[1778160623837,29.12,80921.57,0.02,0.58651,0.00019,27.46375]
[1778160627545,29.12,80929.51,0.02,0.58801,0.00019,27.44299]
[1778160632574,29.12,80927.83,0.02,0.58771,0.00019,27.44373]
[1778160635596,29.11,80934.96,0.02,0.58907,0.00019,27.42481]
[1778160636613,29.11,80941.18,0.02,0.59024,0.00019,27.40809]
[1778160641641,29.11,80936.96,0.02,0.58945,0.00019,27.41942]
[1778160643796,29.11,80932.0,0.02,0.58851,0.00019,27.43261]
[1778160649697,29.11,80939.35,0.02,0.58991,0.00019,27.41286]
[1778160654733,29.11,80941.81,0.02,0.59038,0.00019,27.40613]
[1778160655739,29.11,80937.2,0.02,0.58951,0.00019,27.41855]
[1778160656117,29.11,80937.2,0.02,0.58951,0.00019,27.41855]
[1778160656220,29.11,80937.2,0.02,0.58951,0.00019,27.41855]
[1778160656745,29.11,80938.33,0.02,0.58972,0.00019,27.4155]
[1778160658081,29.11,80938.76,0.02,0.5898,0.00019,27.41432]
[1778160658107,29.11,80938.76,0.02,0.5898,0.00019,27.41432]
[1778160658759,29.11,80931.12,0.02,0.58836,0.00019,27.43471]
[1778160659090,29.11,80931.12,0.02,0.58836,0.00019,27.43471]
[1778160659110,29.11,80931.12,0.02,0.58836,0.00019,27.43471]
[1778160659766,29.11,80934.25,0.02,0.58895,0.00019,27.42639]
[1778160660005,29.11,80934.25,0.02,0.58895,0.00019,27.42639]
[1778160660044,29.11,80934.25,0.02,0.58895,0.00019,27.42639]
[1778160660103,29.11,80934.25,0.02,0.58895,0.00019,27.42639]
[1778160660133,29.11,80934.25,0.02,0.58895,0.00019,27.42639]
[1778160661321,29.11,80936.14,0.02,0.58931,0.00019,27.42132]
[1778160661350,29.11,80936.14,0.02,0.58931,0.00019,27.42132]
[1778160661380,29.11,80936.14,0.02,0.58931,0.00019,27.42132]
[1778160661781,29.11,80928.2,0.02,0.58781,0.00019,27.44237]
[1778160662787,29.11,80923.41,0.02,0.5869,0.00019,27.45488]
[1778160664900,29.11,80905.5,0.02,0.58349,0.00019,27.50043]
[1778160666816,29.11,80899.53,0.02,0.58236,0.00019,27.51516]
[1778160667154,29.11,80899.53,0.02,0.58236,0.00019,27.51516]
[1778160667205,29.11,80899.53,0.02,0.58236,0.00019,27.51516]
[1778160667303,29.11,80899.53,0.02,0.58236,0.00019,27.51516]
[1778160667324,29.11,80899.53,0.02,0.58236,0.00019,27.51516]
[1778160668829,29.1,80889.21,0.02,0.5804,0.00019,27.54007]
[1778160669908,29.1,80889.21,0.02,0.5804,0.00019,27.54007]
[1778160669922,29.1,80889.21,0.02,0.5804,0.00019,27.54007]
[1778160669836,29.1,80889.48,0.02,0.58045,0.00019,27.53941]
[1778160670843,29.1,80890.4,0.02,0.58062,0.00019,27.5372]
[1778160675182,29.1,80893.71,0.02,0.58126,0.00019,27.52918]
[1778160675881,29.1,80903.15,0.02,0.58306,0.00019,27.50608]
[1778160677893,29.1,80913.74,0.02,0.58508,0.00019,27.47949]
[1778160679907,29.1,80923.43,0.02,0.58692,0.00019,27.4546]
[1778160679984,29.1,80923.43,0.02,0.58692,0.00019,27.4546]
[1778160680915,29.1,80926.45,0.02,0.58749,0.00019,27.44674]
[1778160682279,29.1,80928.07,0.02,0.58779,0.00019,27.44251]
[1778160682363,29.1,80928.07,0.02,0.58779,0.00019,27.44251]
[1778160682407,29.1,80928.07,0.02,0.58779,0.00019,27.44251]
[1778160682508,29.1,80928.07,0.02,0.58779,0.00019,27.44251]
[1778160682540,29.1,80928.07,0.02,0.58779,0.00019,27.44251]
[1778160682933,29.1,80928.07,0.02,0.58779,0.00019,27.44252]
[1778160683619,29.1,80928.07,0.02,0.58779,0.00019,27.44252]
[1778160683803,29.1,80928.07,0.02,0.58779,0.00019,27.44252]
[1778160683943,29.1,80926.07,0.02,0.58741,0.00019,27.44778]
[1778160684442,29.1,80926.07,0.02,0.58741,0.00019,27.44778]
[1778160684949,29.1,80925.0,0.02,0.58721,0.00019,27.45057]
[1778160685958,29.1,80907.33,0.02,0.58386,0.00019,27.49567]
[1778160686963,29.1,80900.68,0.02,0.58259,0.00019,27.51211]
[1778160689088,29.1,80901.49,0.02,0.58275,0.00019,27.51004]
[1778160689137,29.1,80901.49,0.02,0.58275,0.00019,27.51004]
[1778160689983,29.1,80901.76,0.02,0.5828,0.00019,27.50937]
[1778160695022,29.1,80897.63,0.02,0.58203,0.00019,27.51588]
[1778160696026,29.1,80891.43,0.02,0.58085,0.00019,27.53086]
[1778160700860,29.09,80899.29,0.02,0.58235,0.00019,27.51171]
[1778160703939,29.09,80900.63,0.02,0.58261,0.00019,27.50841]
[1778160703995,29.09,80900.63,0.02,0.58261,0.00019,27.50841]
[1778160703957,29.09,80894.11,0.02,0.58137,0.00019,27.52429]
[1778160704360,29.09,80894.11,0.02,0.58137,0.00019,27.52429]
[1778160704998,29.09,80884.57,0.02,0.57955,0.00019,27.54706]
[1778160706106,29.09,80874.91,0.02,0.57771,0.00019,27.56953]
[1778160707113,29.09,80878.31,0.02,0.57836,0.00019,27.56167]
[1778160712149,29.09,80875.81,0.02,0.57787,0.00019,27.56751]
[1778160717183,29.1,80872.07,0.02,0.57716,0.00019,27.57613]
[1778160721849,29.1,80883.2,0.02,0.57928,0.00019,27.55043]
[1778160724826,29.1,80883.89,0.02,0.57941,0.00019,27.5488]
[1778160725044,29.1,80883.89,0.02,0.57941,0.00019,27.5488]
[1778160724915,29.1,80886.48,0.02,0.57991,0.00019,27.54265]
[1778160725230,29.1,80886.48,0.02,0.57991,0.00019,27.54265]
[1778160725351,29.1,80886.48,0.02,0.57991,0.00019,27.54265]
[1778160725965,29.1,80869.85,0.02,0.57673,0.00019,27.58119]
[1778160726092,29.1,80869.85,0.02,0.57673,0.00019,27.58119]
[1778160727000,29.1,80869.85,0.02,0.57673,0.00019,27.58119]
[1778160726986,29.1,80848.63,0.02,0.57267,0.00019,27.62779]
[1778160727302,29.1,80848.63,0.02,0.57267,0.00019,27.62779]
[1778160727945,29.1,80848.63,0.02,0.57267,0.00019,27.62779]
[1778160727304,29.1,80832.82,0.02,0.56964,0.00019,27.66066]
[1778160728217,29.1,80832.82,0.02,0.56964,0.00019,27.66066]
[1778160728272,29.1,80828.37,0.02,0.56879,0.00019,27.66961]
[1778160729439,29.1,80828.37,0.02,0.56879,0.00019,27.66961]
[1778160729468,29.1,80828.37,0.02,0.56879,0.00019,27.66961]
[1778160729523,29.1,80828.37,0.02,0.56879,0.00019,27.66961]
[1778160729560,29.1,80828.37,0.02,0.56879,0.00019,27.66961]
[1778160729655,29.1,80824.47,0.02,0.56804,0.00019,27.67733]
[1778160732496,29.09,80822.89,0.02,0.56774,0.00019,27.68039]
[1778160732529,29.09,80822.89,0.02,0.56774,0.00019,27.68039]
[1778160732925,29.09,80819.21,0.02,0.56704,0.00019,27.68755]
[1778160734048,29.09,80819.21,0.02,0.56704,0.00019,27.68755]
[1778160733956,29.09,80802.71,0.02,0.56387,0.00019,27.71866]
[1778160734655,29.09,80794.8,0.02,0.56234,0.00019,27.73299]
[1778160737315,29.1,80791.85,0.02,0.56176,0.00019,27.73835]
[1778160737433,29.1,80791.85,0.02,0.56176,0.00019,27.73835]
[1778160737931,29.1,80791.85,0.02,0.56176,0.00019,27.73835]
[1778160738032,29.1,80784.15,0.02,0.56028,0.00019,27.75173]
[1778160738189,29.1,80784.15,0.02,0.56028,0.00019,27.75173]
[1778160738359,29.1,80784.15,0.02,0.56028,0.00019,27.75173]
[1778160738988,29.1,80784.15,0.02,0.56028,0.00019,27.75173]
[1778160739040,29.11,80763.25,0.02,0.55624,0.00019,27.78619]
[1778160739163,29.11,80763.25,0.02,0.55624,0.00019,27.78619]
[1778160739356,29.1,80763.25,0.02,0.55624,0.00019,27.78617]
[1778160740364,29.1,80757.36,0.02,0.55511,0.00019,27.79534]
[1778160742605,29.1,80754.31,0.02,0.55452,0.00019,27.79999]
[1778160742628,29.1,80754.31,0.02,0.55452,0.00019,27.79999]
[1778160742664,29.1,80768.14,0.02,0.55719,0.00019,27.77832]
[1778160743154,29.1,80768.14,0.02,0.55719,0.00019,27.77832]
[1778160743188,29.1,80768.14,0.02,0.55719,0.00019,27.77832]
[1778160743340,29.1,80768.14,0.02,0.55719,0.00019,27.77832]
[1778160743446,29.1,80768.14,0.02,0.55719,0.00019,27.77832]
[1778160743474,29.1,80768.14,0.02,0.55719,0.00019,27.77832]
[1778160743540,29.1,80785.97,0.02,0.56064,0.00019,27.74854]
[1778160744504,29.1,80785.97,0.02,0.56064,0.00019,27.74854]
[1778160744583,29.1,80785.97,0.02,0.56064,0.00019,27.74854]
[1778160744735,29.1,80785.97,0.02,0.56064,0.00019,27.74854]
[1778160744965,29.1,80785.97,0.02,0.56064,0.00019,27.74854]
[1778160745035,29.1,80785.97,0.02,0.56064,0.00019,27.74854]
[1778160744995,29.09,80792.81,0.02,0.56196,0.00019,27.73653]
[1778160745196,29.09,80792.81,0.02,0.56196,0.00019,27.73653]
[1778160745416,29.09,80792.81,0.02,0.56196,0.00019,27.73654]
[1778160746816,29.09,80792.81,0.02,0.56196,0.00019,27.73654]
[1778160746946,29.09,80792.81,0.02,0.56196,0.00019,27.73654]
[1778160747023,29.09,80822.37,0.02,0.56764,0.00019,27.68143]
[1778160747564,29.09,80822.37,0.02,0.56764,0.00019,27.68143]
[1778160747591,29.09,80822.37,0.02,0.56764,0.00019,27.68143]
[1778160747631,29.09,80831.08,0.02,0.56931,0.00019,27.66412]
[1778160749087,29.09,80831.08,0.02,0.56931,0.00019,27.66411]
[1778160749134,29.09,80831.08,0.02,0.56931,0.00019,27.66411]
[1778160749249,29.09,80831.08,0.02,0.56931,0.00019,27.66411]
[1778160749316,29.09,80831.08,0.02,0.56931,0.00019,27.66411]
[1778160749564,29.09,80831.08,0.02,0.56931,0.00019,27.66411]
[1778160749718,29.09,80831.08,0.02,0.56931,0.00019,27.66411]
[1778160749768,29.09,80820.66,0.02,0.56731,0.00019,27.68475]
[1778160750088,29.09,80820.66,0.02,0.56731,0.00019,27.68475]
[1778160750213,29.09,80820.66,0.02,0.56731,0.00019,27.68475]
[1778160750461,29.09,80820.66,0.02,0.56731,0.00019,27.68477]
[1778160751458,29.09,80805.82,0.02,0.56447,0.00019,27.70942]
[1778160753656,29.09,80807.71,0.02,0.56483,0.00019,27.7059]
[1778160753690,29.09,80807.71,0.02,0.56483,0.00019,27.7059]
[1778160753761,29.09,80808.76,0.02,0.56504,0.00019,27.70393]
[1778160755933,29.09,80818.09,0.02,0.56683,0.00019,27.68613]
[1778160757497,29.09,80821.21,0.02,0.56744,0.00019,27.68002]
[1778160759511,29.09,80832.14,0.02,0.56954,0.00019,27.65824]
[1778160765015,29.09,80830.58,0.02,0.56924,0.00019,27.66133]
[1778160765027,29.09,80830.58,0.02,0.56924,0.00019,27.66133]
[1778160765036,29.09,80830.58,0.02,0.56924,0.00019,27.66133]
[1778160765069,29.09,80830.58,0.02,0.56924,0.00019,27.66133]
[1778160765072,29.08,80816.11,0.02,0.56647,0.00019,27.68977]
[1778160766323,29.08,80816.11,0.02,0.56647,0.00019,27.68977]
[1778160766561,29.08,80800.72,0.02,0.56351,0.00019,27.71857]
[1778160768638,29.08,80795.57,0.02,0.56252,0.00019,27.72788]
[1778160769352,29.08,80795.57,0.02,0.56252,0.00019,27.72788]
[1778160770061,29.08,80794.01,0.02,0.56221,0.00019,27.73067]
[1778160771991,29.09,80799.94,0.02,0.56335,0.00019,27.72004]
[1778160772959,29.09,80799.94,0.02,0.56335,0.00019,27.72004]
[1778160772984,29.09,80802.05,0.02,0.56376,0.00019,27.71619]
[1778160775010,29.09,80817.32,0.02,0.56669,0.00019,27.68754]
[1778160776016,29.09,80829.57,0.02,0.56904,0.00019,27.66341]
[1778160777046,29.09,80835.94,0.02,0.57027,0.00019,27.65049]
[1778160778022,29.08,80838.2,0.02,0.57071,0.00019,27.64578]
[1778160779041,29.08,80831.14,0.02,0.56935,0.00019,27.66019]
[1778160781031,29.08,80838.57,0.02,0.57078,0.00019,27.64495]
[1778160783049,29.08,80847.06,0.02,0.57242,0.00019,27.62709]
[1778160783676,29.08,80847.06,0.02,0.57242,0.00019,27.62709]
[1778160784028,29.08,80845.94,0.02,0.5722,0.00019,27.62948]
[1778160784788,29.08,80845.94,0.02,0.5722,0.00019,27.62948]
[1778160785100,29.08,80843.47,0.02,0.57173,0.00019,27.63468]
[1778160786011,29.08,80828.26,0.02,0.56881,0.00019,27.66586]
[1778160786364,29.08,80828.26,0.02,0.56881,0.00019,27.66586]
[1778160787056,29.08,80810.94,0.02,0.56548,0.00019,27.69951]
[1778160788051,29.08,80817.67,0.02,0.56678,0.00019,27.68661]
[1778160790078,29.08,80819.69,0.02,0.56717,0.00019,27.68266]
[1778160790646,29.08,80819.69,0.02,0.56717,0.00019,27.68266]
[1778160790936,29.07,80810.28,0.02,0.56536,0.00019,27.70066]
[1778160792058,29.07,80800.53,0.02,0.56349,0.00019,27.71873]
[1778160793063,29.07,80812.06,0.02,0.56571,0.00019,27.69729]
[1778160794099,29.07,80819.18,0.02,0.56708,0.00019,27.68361]
[1778160795044,29.07,80835.0,0.02,0.57012,0.00019,27.65206]
[1778160796109,29.07,80837.77,0.02,0.57065,0.00019,27.64632]
[1778160796767,29.07,80837.77,0.02,0.57065,0.00019,27.64632]
[1778160796824,29.07,80837.77,0.02,0.57065,0.00019,27.64632]
[1778160796924,29.07,80835.88,0.02,0.57029,0.00019,27.65021]
[1778160799082,29.07,80826.09,0.02,0.56841,0.00019,27.66992]
[1778160799745,29.07,80826.09,0.02,0.56841,0.00019,27.66992]
[1778160799807,29.07,80826.09,0.02,0.56842,0.00019,27.66989]
[1778160801824,29.07,80841.34,0.02,0.57135,0.00019,27.63876]
[1778160802892,29.07,80851.85,0.02,0.57336,0.00019,27.61649]
[1778160803227,29.07,80851.85,0.02,0.57336,0.00019,27.61649]
[1778160803328,29.07,80851.85,0.02,0.57336,0.00019,27.61649]
[1778160803477,29.07,80851.85,0.02,0.57336,0.00019,27.61649]
[1778160803501,29.07,80851.85,0.02,0.57336,0.00019,27.61649]
[1778160804106,29.07,80851.85,0.02,0.57336,0.00019,27.61649]
[1778160803836,29.07,80851.41,0.02,0.57328,0.00019,27.61745]
[1778160804852,29.07,80862.09,0.02,0.57532,0.00019,27.59411]
[1778160808032,29.07,80860.35,0.02,0.57499,0.00019,27.59797]
[1778160808064,29.07,80860.35,0.02,0.57499,0.00019,27.59797]
[1778160808871,29.07,80861.49,0.02,0.57521,0.00019,27.59545]
[1778160809270,29.07,80861.49,0.02,0.57521,0.00019,27.59545]
[1778160810886,29.07,80854.83,0.02,0.57393,0.00019,27.61008]
[1778160812783,29.07,80850.72,0.02,0.57315,0.00019,27.61539]
[1778160813071,29.07,80843.41,0.02,0.57175,0.00019,27.63092]
[1778160813935,29.07,80843.41,0.02,0.57175,0.00019,27.63092]
[1778160814129,29.07,80839.72,0.02,0.57104,0.00019,27.63866]
[1778160816024,29.07,80834.5,0.02,0.57003,0.00019,27.64943]
[1778160821031,29.07,80831.1,0.02,0.56938,0.00019,27.65639]
[1778160821130,29.07,80825.63,0.02,0.56833,0.00019,27.66733]
[1778160821465,29.07,80825.63,0.02,0.56833,0.00019,27.66733]
[1778160821503,29.07,80825.63,0.02,0.56833,0.00019,27.66733]
[1778160822862,29.07,80825.63,0.02,0.56833,0.00019,27.66731]
[1778160822971,29.07,80824.98,0.02,0.56821,0.00019,27.66858]
[1778160824985,29.07,80831.4,0.02,0.56944,0.00019,27.65571]
[1778160825992,29.07,80842.2,0.02,0.57151,0.00019,27.63348]
[1778160826998,29.07,80835.6,0.02,0.57025,0.00019,27.64714]
[1778160828008,29.07,80823.2,0.02,0.56787,0.00019,27.67204]
[1778160830019,29.06,80820.3,0.02,0.56732,0.00019,27.67768]
[1778160830996,29.06,80820.3,0.02,0.56732,0.00019,27.67768]
[1778160831022,29.06,80820.3,0.02,0.56732,0.00019,27.67768]
[1778160834047,29.06,80829.69,0.02,0.56913,0.00019,27.65899]
[1778160839082,29.06,80829.15,0.02,0.56904,0.00019,27.65991]
[1778160840501,29.05,80828.45,0.02,0.5689,0.00019,27.66128]
[1778160841096,29.05,80826.91,0.02,0.56861,0.00019,27.6643]
[1778160842104,29.05,80811.56,0.02,0.56566,0.00019,27.69417]
[1778160844123,29.05,80820.35,0.02,0.56735,0.00019,27.67722]
[1778160849152,29.04,80825.76,0.02,0.56841,0.00019,27.66643]
[1778160851167,29.04,80833.39,0.02,0.56987,0.00019,27.65103]
[1778160851890,29.04,80833.39,0.02,0.56987,0.00019,27.65103]
[1778160852173,29.04,80833.16,0.02,0.56984,0.00019,27.65144]
[1778160855194,29.04,80833.28,0.02,0.56987,0.00019,27.65107]
[1778160856669,29.03,80826.94,0.02,0.56865,0.00019,27.66383]
[1778160857495,29.03,80826.94,0.02,0.56865,0.00019,27.66383]
[1778160857575,29.03,80826.94,0.02,0.56865,0.00019,27.66383]
[1778160857625,29.03,80826.94,0.02,0.56865,0.00019,27.66383]
[1778160857747,29.03,80826.94,0.02,0.56865,0.00019,27.66383]
[1778160857911,29.03,80823.59,0.02,0.56801,0.00019,27.67045]
[1778160859223,29.03,80814.06,0.02,0.56618,0.00019,27.68895]
[1778160860619,29.03,80821.16,0.02,0.56755,0.00019,27.67518]
[1778160865376,29.03,80813.25,0.02,0.56603,0.00019,27.6904]
[1778160871310,29.02,80817.27,0.02,0.56682,0.00019,27.67905]
[1778160873500,29.02,80817.58,0.02,0.56688,0.00019,27.67844]
[1778160873556,29.02,80817.58,0.02,0.56688,0.00019,27.67844]
[1778160873596,29.02,80814.97,0.02,0.56638,0.00019,27.68348]
[1778160878457,29.02,80813.4,0.02,0.56608,0.00019,27.68646]
[1778160878492,29.02,80813.4,0.02,0.56608,0.00019,27.68646]
[1778160879374,29.02,80800.94,0.02,0.56368,0.00019,27.70978]
[1778160880467,29.02,80795.83,0.02,0.56269,0.00019,27.71907]
[1778160884401,29.02,80801.69,0.02,0.56382,0.00019,27.70838]
[1778160885749,29.02,80806.61,0.02,0.56477,0.00019,27.69927]
[1778160886578,29.02,80812.03,0.02,0.56582,0.00019,27.68902]
[1778160890768,29.02,80806.49,0.02,0.56475,0.00019,27.69944]
[1778160892503,29.02,80805.75,0.02,0.56461,0.00019,27.70079]
[1778160897517,29.01,80809.08,0.02,0.56526,0.00019,27.69447]
[1778160901193,29.01,80814.04,0.02,0.56622,0.00019,27.68497]
[1778160904566,29.01,80807.9,0.02,0.56504,0.00019,27.6966]
[1778160906964,29.01,80819.25,0.02,0.56723,0.00019,27.67483]
[1778160907587,29.01,80819.25,0.02,0.56723,0.00019,27.67482]
[1778160910608,29.01,80812.59,0.02,0.56595,0.00019,27.68767]
[1778160912622,29.01,80807.61,0.02,0.56499,0.00019,27.69709]
[1778160917665,29.01,80820.65,0.02,0.5675,0.00019,27.67209]
[1778160918673,29.01,80826.94,0.02,0.56872,0.00019,27.65959]
[1778160919679,29.0,80835.56,0.02,0.57038,0.00019,27.64205]
[1778160920514,29.0,80835.56,0.02,0.57038,0.00019,27.64205]
[1778160920686,29.0,80837.46,0.02,0.57075,0.00019,27.63809]
[1778160924227,29.0,80831.03,0.02,0.56951,0.00019,27.65123]
[1778160924790,29.0,80831.03,0.02,0.56951,0.00019,27.65123]
[1778160924873,29.0,80822.83,0.02,0.56793,0.00019,27.66765]
[1778160926031,29.0,80808.22,0.02,0.56512,0.00019,27.69583]
[1778160926729,29.0,80808.22,0.02,0.56512,0.00019,27.69581]
[1778160928750,29.0,80816.88,0.02,0.56679,0.00019,27.67923]
[1778160933777,28.99,80813.66,0.02,0.56619,0.00019,27.68179]
[1778160938813,28.99,80818.41,0.02,0.56711,0.00019,27.67253]
[1778160942142,28.99,80811.96,0.02,0.56587,0.00019,27.68492]
[1778160944854,28.99,80818.1,0.02,0.56706,0.00019,27.67305]
[1778160947893,28.99,80824.42,0.02,0.56828,0.00019,27.66057]
[1778160950896,28.98,80833.2,0.02,0.56997,0.00019,27.64279]
[1778160953058,28.98,80827.94,0.02,0.56896,0.00019,27.65344]
[1778160953829,28.98,80827.94,0.02,0.56896,0.00019,27.65344]
[1778160953918,28.98,80827.94,0.02,0.56896,0.00019,27.65343]
[1778160958275,28.98,80830.84,0.02,0.56953,0.00019,27.64751]
[1778160958261,28.98,80824.14,0.02,0.56824,0.00019,27.66097]
[1778160958952,28.98,80824.47,0.02,0.5683,0.00019,27.6603]
[1778160959959,28.98,80816.38,0.02,0.56674,0.00019,27.67619]
[1778160960913,28.98,80816.38,0.02,0.56674,0.00019,27.67619]
[1778160961166,28.98,80806.6,0.02,0.56486,0.00019,27.69484]
[1778160962294,28.98,80796.66,0.02,0.56293,0.00019,27.71318]
[1778160963208,28.98,80791.15,0.02,0.56187,0.00019,27.72307]
[1778160963487,28.98,80791.15,0.02,0.56187,0.00019,27.72307]
[1778160963522,28.98,80791.15,0.02,0.56187,0.00019,27.72307]
[1778160964028,28.98,80787.43,0.02,0.56115,0.00019,27.72963]
[1778160965302,28.98,80787.43,0.02,0.56115,0.00019,27.72963]
[1778160965304,28.98,80783.96,0.02,0.56048,0.00019,27.73565]
[1778160967157,28.98,80773.48,0.02,0.55845,0.00019,27.75337]
[1778160967573,28.98,80773.48,0.02,0.55845,0.00019,27.75337]
[1778160968017,28.98,80773.48,0.02,0.55845,0.00019,27.75336]
[1778160969761,28.98,80774.71,0.02,0.55869,0.00019,27.7513]
[1778160970050,28.98,80781.8,0.02,0.56007,0.00019,27.73931]
[1778160972060,28.98,80788.71,0.02,0.5614,0.00019,27.72732]
[1778160972735,28.98,80788.71,0.02,0.5614,0.00019,27.72732]
[1778160972775,28.98,80788.71,0.02,0.5614,0.00019,27.72732]
[1778160973067,28.98,80789.72,0.02,0.56159,0.00019,27.72555]
[1778160973738,28.98,80789.72,0.02,0.56159,0.00019,27.72555]
[1778160973849,28.98,80789.72,0.02,0.56159,0.00019,27.72555]
[1778160975085,28.98,80776.02,0.02,0.55894,0.00019,27.74914]
[1778160976232,28.98,80776.02,0.02,0.55894,0.00019,27.74914]
[1778160976268,28.98,80782.1,0.02,0.56012,0.00019,27.73883]
[1778160977845,28.98,80782.1,0.02,0.56012,0.00019,27.73884]
[1778160978252,28.98,80773.34,0.02,0.55842,0.00019,27.75363]
[1778160980352,28.98,80776.29,0.02,0.559,0.00019,27.74868]
[1778160980987,28.98,80776.29,0.02,0.559,0.00019,27.74868]
[1778160981018,28.98,80776.29,0.02,0.559,0.00019,27.74868]
[1778160981124,28.98,80776.29,0.02,0.559,0.00019,27.74867]
[1778160982438,28.98,80772.94,0.02,0.55835,0.00019,27.75425]
[1778160982941,28.98,80772.94,0.02,0.55835,0.00019,27.75425]
[1778160982950,28.98,80772.94,0.02,0.55835,0.00019,27.75425]
[1778160983395,28.98,80772.94,0.02,0.55835,0.00019,27.75425]
[1778160983318,28.98,80772.46,0.02,0.55825,0.00019,27.75505]
[1778160983903,28.98,80772.46,0.02,0.55825,0.00019,27.75505]
[1778160984047,28.98,80772.46,0.02,0.55825,0.00019,27.75505]
[1778160984209,28.98,80752.32,0.02,0.55435,0.00019,27.787]
[1778160984510,28.98,80752.32,0.02,0.55435,0.00019,27.787]
[1778160985085,28.98,80752.32,0.02,0.55435,0.00019,27.787]
[1778160985263,28.98,80752.32,0.02,0.55435,0.00019,27.787]
[1778160985290,28.98,80723.6,0.02,0.54877,0.00019,27.82793]
[1778160985564,28.98,80723.6,0.02,0.54877,0.00019,27.82793]
[1778160985584,28.98,80723.6,0.02,0.54877,0.00019,27.82793]
[1778160985974,28.98,80723.6,0.02,0.54877,0.00019,27.82793]
[1778160986187,28.98,80723.55,0.02,0.54876,0.00019,27.828]
[1778160987194,28.98,80715.16,0.02,0.54713,0.00019,27.83894]
[1778160987594,28.98,80715.16,0.02,0.54713,0.00019,27.83894]
[1778160987634,28.98,80715.16,0.02,0.54713,0.00019,27.83894]
[1778160988208,28.98,80713.88,0.02,0.54688,0.00019,27.84058]
[1778160989627,28.98,80714.76,0.02,0.54705,0.00019,27.83948]
[1778160989653,28.98,80714.76,0.02,0.54705,0.00019,27.83948]
[1778160990217,28.98,80715.18,0.02,0.54713,0.00019,27.83896]
[1778160992179,28.98,80716.42,0.02,0.54737,0.00019,27.83385]
[1778160992333,28.98,80718.01,0.02,0.54768,0.00019,27.8318]
[1778160995321,28.99,80710.44,0.02,0.5462,0.00019,27.84142]
[1778160998303,28.99,80719.0,0.02,0.54787,0.00019,27.83059]
[1778160999312,28.99,80719.0,0.02,0.54787,0.00019,27.83059]
[1778160999519,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778160999663,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778160999677,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778160999738,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778161000122,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778161000166,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778161000194,28.99,80719.3,0.02,0.54792,0.00019,27.8302]
[1778161000293,28.99,80757.83,0.02,0.5554,0.00019,27.77518]
[1778161000984,28.99,80757.83,0.02,0.5554,0.00019,27.77518]
[1778161000990,28.99,80757.83,0.02,0.5554,0.00019,27.77518]
[1778161001290,28.99,80757.83,0.02,0.5554,0.00019,27.77518]
[1778161001316,28.99,80751.4,0.02,0.55416,0.00019,27.78503]
[1778161002303,28.99,80751.4,0.02,0.55416,0.00019,27.78503]
[1778161003993,28.99,80752.92,0.02,0.55445,0.00019,27.78272]
[1778161004368,28.99,80752.92,0.02,0.55445,0.00019,27.78272]
[1778161005322,28.99,80757.78,0.02,0.5554,0.00019,27.77524]
[1778161007402,28.99,80761.84,0.02,0.55618,0.00019,27.76887]
[1778161008342,28.99,80762.47,0.02,0.55631,0.00019,27.76787]
[1778161008696,28.99,80762.47,0.02,0.55631,0.00019,27.76787]
[1778161009350,28.99,80758.06,0.02,0.55545,0.00019,27.7748]
[1778161010359,28.99,80746.83,0.02,0.55327,0.00019,27.79186]
[1778161010405,28.99,80746.83,0.02,0.55327,0.00019,27.79186]
[1778161010421,28.99,80746.83,0.02,0.55327,0.00019,27.79186]
[1778161011126,28.99,80746.83,0.02,0.55327,0.00019,27.79186]
[1778161011246,28.99,80746.83,0.02,0.55327,0.00019,27.79186]
[1778161011352,28.99,80746.83,0.02,0.55327,0.00019,27.79186]
[1778161011365,28.99,80741.6,0.02,0.55226,0.00019,27.79953]
[1778161011545,28.99,80741.6,0.02,0.55226,0.00019,27.79953]
[1778161011824,28.99,80741.6,0.02,0.55226,0.00019,27.79953]
[1778161012012,28.99,80741.6,0.02,0.55226,0.00019,27.79953]
[1778161012370,28.99,80721.78,0.02,0.54841,0.00019,27.82691]
[1778161012543,28.99,80721.78,0.02,0.54841,0.00019,27.82691]
[1778161013144,28.99,80721.78,0.02,0.54841,0.00019,27.82691]
[1778161013220,28.99,80721.78,0.02,0.54841,0.00019,27.82691]
[1778161013379,28.99,80712.55,0.02,0.54661,0.00019,27.83881]
[1778161014390,28.99,80714.92,0.02,0.54707,0.00019,27.83582]
[1778161014650,28.99,80714.92,0.02,0.54707,0.00019,27.83582]
[1778161014691,28.99,80714.92,0.02,0.54707,0.00019,27.83582]
[1778161015392,28.99,80723.77,0.02,0.54879,0.00019,27.82431]
[1778161015630,28.99,80723.77,0.02,0.54879,0.00019,27.82431]
[1778161015645,28.99,80723.77,0.02,0.54879,0.00019,27.82431]
[1778161015691,28.99,80723.77,0.02,0.54879,0.00019,27.82431]
[1778161016398,28.99,80732.57,0.02,0.5505,0.00019,27.81235]
[1778161016720,28.99,80732.57,0.02,0.5505,0.00019,27.81235]
[1778161017406,28.99,80736.67,0.02,0.5513,0.00019,27.80659]
[1778161021433,28.99,80743.02,0.02,0.55253,0.00019,27.79746]
[1778161025028,28.99,80742.31,0.02,0.5524,0.00019,27.79849]
[1778161025311,28.99,80725.96,0.02,0.54922,0.00019,27.82135]
[1778161027305,28.99,80732.45,0.02,0.55048,0.00019,27.81248]
[1778161027549,28.99,80732.45,0.02,0.55048,0.00019,27.81248]
[1778161027871,28.99,80734.28,0.02,0.55084,0.00019,27.80993]
[1778161029019,28.99,80734.28,0.02,0.55084,0.00019,27.80993]
[1778161029216,28.99,80734.28,0.02,0.55084,0.00019,27.80993]
[1778161029287,28.99,80743.45,0.02,0.55262,0.00019,27.79681]
[1778161030642,28.99,80743.45,0.02,0.55262,0.00019,27.79681]
[1778161030676,28.99,80735.08,0.02,0.551,0.00019,27.8088]
[1778161032618,28.99,80735.08,0.02,0.551,0.00019,27.80879]
[1778161032652,28.99,80735.08,0.02,0.551,0.00019,27.80879]
[1778161032719,28.99,80733.09,0.02,0.55061,0.00019,27.81157]
[1778161035530,28.98,80738.97,0.02,0.55175,0.00019,27.80326]
[1778161037289,28.98,80738.97,0.02,0.55175,0.00019,27.80326]
[1778161037397,28.98,80738.97,0.02,0.55175,0.00019,27.80326]
[1778161037388,28.98,80742.96,0.02,0.55253,0.00019,27.79749]
[1778161037842,28.98,80742.96,0.02,0.55253,0.00019,27.79749]
[1778161038041,28.98,80742.96,0.02,0.55253,0.00019,27.79749]
[1778161038081,28.98,80727.8,0.02,0.54958,0.00019,27.81882]
[1778161039196,28.98,80727.8,0.02,0.54958,0.00019,27.81882]
[1778161039299,28.98,80725.3,0.02,0.5491,0.00019,27.82219]
[1778161040373,28.98,80725.3,0.02,0.5491,0.00019,27.82219]
[1778161041286,28.98,80722.37,0.02,0.54853,0.00019,27.82609]
[1778161041396,28.98,80722.37,0.02,0.54853,0.00019,27.82609]
[1778161041372,28.98,80725.82,0.02,0.5492,0.00019,27.82149]
[1778161041841,28.98,80731.77,0.02,0.55036,0.00019,27.81337]
[1778161042496,28.98,80731.77,0.02,0.55036,0.00019,27.81337]
[1778161042845,28.98,80731.77,0.02,0.55036,0.00019,27.81337]
[1778161042898,28.98,80731.77,0.02,0.55036,0.00019,27.81337]
[1778161042924,28.98,80733.26,0.02,0.55065,0.00019,27.81131]
[1778161044601,28.98,80738.7,0.02,0.5517,0.00019,27.80362]
[1778161046134,28.98,80738.7,0.02,0.5517,0.00019,27.80362]
[1778161046137,28.98,80744.62,0.02,0.55285,0.00019,27.79503]
[1778161051653,28.98,80742.02,0.02,0.55236,0.00019,27.79524]
[1778161052939,28.98,80732.85,0.02,0.55058,0.00019,27.80827]
[1778161054719,28.98,80733.48,0.02,0.5507,0.00019,27.80738]
[1778161056119,28.98,80739.22,0.02,0.55182,0.00019,27.79925]
[1778161060386,28.97,80727.49,0.02,0.54954,0.00019,27.81559]
[1778161061103,28.97,80727.49,0.02,0.54954,0.00019,27.81559]
[1778161061448,28.97,80720.63,0.02,0.54821,0.00019,27.82475]
[1778161062622,28.98,80719.05,0.02,0.5479,0.00019,27.82682]
[1778161063370,28.98,80727.62,0.02,0.54957,0.00019,27.81543]
[1778161064380,28.98,80737.9,0.02,0.55156,0.00019,27.80112]
[1778161065413,28.97,80738.94,0.02,0.55177,0.00019,27.79963]
[1778161068381,28.97,80733.75,0.02,0.55076,0.00019,27.80696]
[1778161069422,28.97,80728.69,0.02,0.54978,0.00019,27.81395]
[1778161071381,28.98,80739.24,0.02,0.55182,0.00019,27.79921]
[1778161072292,28.98,80739.24,0.02,0.55182,0.00019,27.79921]
[1778161072418,28.98,80742.67,0.02,0.55249,0.00019,27.79426]
[1778161075133,28.98,80746.66,0.02,0.55327,0.00019,27.78839]
[1778161075451,28.98,80747.49,0.02,0.55343,0.00019,27.78716]
[1778161076381,28.97,80737.88,0.02,0.55156,0.00019,27.80115]
[1778161077431,28.97,80737.67,0.02,0.55152,0.00019,27.80144]
[1778161079430,28.97,80743.02,0.02,0.55256,0.00019,27.79372]
[1778161080117,28.97,80743.02,0.02,0.55256,0.00019,27.79372]
[1778161080322,28.97,80751.36,0.02,0.55418,0.00019,27.78132]
[1778161080888,28.97,80751.36,0.02,0.55418,0.00019,27.78132]
[1778161081477,28.97,80745.55,0.02,0.55305,0.00019,27.78999]
[1778161084414,28.97,80739.17,0.02,0.55182,0.00019,27.79925]
[1778161088449,28.97,80734.15,0.02,0.55084,0.00019,27.80635]
[1778161089481,28.97,80725.78,0.02,0.54922,0.00019,27.81784]
[1778161089596,28.97,80725.78,0.02,0.54922,0.00019,27.81784]
[1778161089701,28.97,80725.78,0.02,0.54922,0.00019,27.81784]
[1778161089931,28.97,80725.78,0.02,0.54922,0.00019,27.81784]
[1778161091194,28.97,80712.43,0.02,0.54662,0.00019,27.83523]
[1778161091538,28.97,80712.43,0.02,0.54662,0.00019,27.83523]
[1778161092407,28.97,80711.94,0.02,0.54652,0.00019,27.83585]
[1778161092718,28.97,80711.94,0.02,0.54652,0.00019,27.83585]
[1778161092755,28.97,80711.94,0.02,0.54652,0.00019,27.83585]
[1778161092806,28.97,80711.94,0.02,0.54652,0.00019,27.83585]
[1778161093241,28.97,80707.72,0.02,0.5457,0.00019,27.84109]
[1778161096394,28.97,80713.38,0.02,0.5468,0.00019,27.83402]
[1778161098999,28.97,80720.23,0.02,0.54814,0.00019,27.82519]
[1778161101035,28.97,80720.23,0.02,0.54814,0.00019,27.82519]
[1778161101442,28.97,80715.2,0.02,0.54716,0.00019,27.83169]
[1778161102493,28.97,80708.14,0.02,0.54578,0.00019,27.84055]
[1778161104429,28.97,80701.86,0.02,0.54456,0.00019,27.84815]
[1778161106509,28.97,80708.96,0.02,0.54594,0.00019,27.83956]
[1778161108508,28.97,80703.38,0.02,0.54485,0.00019,27.84636]
[1778161109065,28.97,80703.38,0.02,0.54485,0.00019,27.84636]
[1778161109214,28.97,80703.38,0.02,0.54485,0.00019,27.84636]
[1778161111132,28.97,80690.34,0.02,0.54231,0.00019,27.85787]
[1778161112021,28.97,80690.34,0.02,0.54231,0.00019,27.85787]
[1778161113154,28.97,80690.34,0.02,0.54231,0.00019,27.85787]
[1778161113195,28.97,80690.34,0.02,0.54231,0.00019,27.85787]
[1778161113295,28.97,80682.61,0.02,0.54081,0.0002,27.86625]
[1778161117440,28.98,80680.61,0.02,0.54042,0.0002,27.86836]
[1778161117511,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161117608,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161117628,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161117733,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118088,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118129,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118149,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118189,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118215,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118250,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118269,28.98,80657.54,0.02,0.53591,0.0002,27.89068]
[1778161118506,28.97,80651.86,0.02,0.5348,0.0002,27.89563]
[1778161120279,28.97,80659.09,0.02,0.53622,0.0002,27.88928]
[1778161121018,28.97,80659.09,0.02,0.53622,0.0002,27.88928]
[1778161121044,28.97,80659.09,0.02,0.53622,0.0002,27.88928]
[1778161121520,28.97,80664.22,0.02,0.53722,0.0002,27.88457]
[1778161122202,28.97,80670.28,0.02,0.5384,0.0002,27.87879]
[1778161124419,28.97,80664.67,0.02,0.53731,0.0002,27.88416]
[1778161126714,28.97,80662.68,0.02,0.53692,0.0002,27.88601]
[1778161127481,28.97,80665.3,0.02,0.53743,0.0002,27.88356]
[1778161128424,28.97,80670.72,0.02,0.53849,0.0002,27.87836]
[1778161128731,28.97,80670.72,0.02,0.53849,0.0002,27.87836]
[1778161128842,28.97,80670.72,0.02,0.53849,0.0002,27.87836]
[1778161129138,28.97,80670.72,0.02,0.53849,0.0002,27.87836]
[1778161129414,28.97,80670.72,0.02,0.53849,0.0002,27.87836]
[1778161129429,28.97,80670.72,0.02,0.53849,0.0002,27.87836]
[1778161129515,28.97,80680.52,0.02,0.5404,0.0002,27.86844]
[1778161129547,28.97,80680.52,0.02,0.5404,0.0002,27.86844]
[1778161130469,28.97,80694.29,0.02,0.54309,0.00019,27.85343]
[1778161130915,28.97,80694.29,0.02,0.54309,0.00019,27.85343]
[1778161131039,28.97,80694.29,0.02,0.54309,0.00019,27.85343]
[1778161131460,28.97,80694.29,0.02,0.54309,0.00019,27.85343]
[1778161131604,28.97,80694.29,0.02,0.54309,0.00019,27.85343]
[1778161131480,28.97,80713.69,0.02,0.54686,0.00019,27.83014]
[1778161131728,28.97,80713.69,0.02,0.54686,0.00019,27.83014]
[1778161131817,28.97,80713.69,0.02,0.54686,0.00019,27.83014]
[1778161132015,28.97,80713.69,0.02,0.54686,0.00019,27.83014]
[1778161132219,28.97,80713.69,0.02,0.54686,0.00019,27.83014]
[1778161132456,28.97,80713.69,0.02,0.54686,0.00019,27.83014]
[1778161132461,28.97,80725.9,0.02,0.54924,0.00019,27.81419]
[1778161132635,28.97,80725.9,0.02,0.54924,0.00019,27.81419]
[1778161133240,28.97,80726.55,0.02,0.54937,0.00019,27.81331]
[1778161134485,28.97,80726.55,0.02,0.54937,0.00019,27.81331]
[1778161134515,28.97,80726.55,0.02,0.54937,0.00019,27.81331]
[1778161135042,28.97,80726.55,0.02,0.54937,0.00019,27.81331]
[1778161135252,28.97,80727.75,0.02,0.5496,0.00019,27.81167]
[1778161138314,28.97,80726.63,0.02,0.54938,0.00019,27.81318]
[1778161138506,28.97,80724.62,0.02,0.54899,0.00019,27.81588]
[1778161142495,28.97,80724.11,0.02,0.5489,0.00019,27.81655]
[1778161142498,28.97,80721.99,0.02,0.54848,0.00019,27.81936]
[1778161147511,28.97,80722.14,0.02,0.54851,0.00019,27.81915]
[1778161149440,28.97,80719.29,0.02,0.54796,0.00019,27.82289]
[1778161149532,28.97,80719.27,0.02,0.54796,0.00019,27.82291]
[1778161149641,28.97,80719.27,0.02,0.54796,0.00019,27.82291]
[1778161150556,28.97,80693.66,0.02,0.54297,0.00019,27.85409]
[1778161151459,28.97,80685.88,0.02,0.54145,0.0002,27.8627]
[1778161151896,28.97,80685.88,0.02,0.54145,0.0002,27.8627]
[1778161152486,28.97,80688.08,0.02,0.54188,0.0002,27.86031]
[1778161154793,28.97,80685.21,0.02,0.54132,0.0002,27.86344]
[1778161155410,28.97,80685.21,0.02,0.54132,0.0002,27.86344]
[1778161160438,28.97,80691.85,0.02,0.54261,0.00019,27.85616]
[1778161161445,28.97,80697.94,0.02,0.5438,0.00019,27.84921]
[1778161161588,28.97,80697.94,0.02,0.5438,0.00019,27.84921]
[1778161162453,28.97,80698.79,0.02,0.54396,0.00019,27.84823]
[1778161163091,28.97,80698.79,0.02,0.54396,0.00019,27.84823]
[1778161163462,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161163602,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161163729,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161163840,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161163853,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161164062,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161164384,28.97,80714.14,0.02,0.54695,0.00019,27.82955]
[1778161164484,28.97,80719.62,0.02,0.54802,0.00019,27.82251]
[1778161165171,28.97,80719.62,0.02,0.54802,0.00019,27.82251]
[1778161165196,28.97,80719.62,0.02,0.54802,0.00019,27.82251]
[1778161165282,28.97,80719.62,0.02,0.54802,0.00019,27.82251]
[1778161165477,28.97,80720.11,0.02,0.54811,0.00019,27.82189]
[1778161166279,28.97,80720.11,0.02,0.54811,0.00019,27.82189]
[1778161166320,28.97,80720.11,0.02,0.54811,0.00019,27.82189]
[1778161166480,28.97,80720.55,0.02,0.5482,0.00019,27.82131]
[1778161167273,28.97,80720.55,0.02,0.5482,0.00019,27.82131]
[1778161167344,28.97,80720.55,0.02,0.5482,0.00019,27.82131]
[1778161167490,28.97,80718.84,0.02,0.54786,0.00019,27.82355]
[1778161168066,28.97,80718.84,0.02,0.54786,0.00019,27.82355]
[1778161168095,28.97,80718.84,0.02,0.54786,0.00019,27.82355]
[1778161168564,28.97,80718.84,0.02,0.54786,0.00019,27.82355]
[1778161168493,28.97,80719.72,0.02,0.54804,0.00019,27.8224]
[1778161169502,28.97,80718.52,0.02,0.5478,0.00019,27.82396]
[1778161171515,28.97,80712.23,0.02,0.54658,0.00019,27.82846]
[1778161173960,28.97,80713.41,0.02,0.54681,0.00019,27.82697]
[1778161174538,28.97,80714.61,0.02,0.54705,0.00019,27.82545]
[1778161176550,28.98,80709.11,0.02,0.54597,0.00019,27.83235]
[1778161179570,28.98,80714.6,0.02,0.54704,0.00019,27.82547]
[1778161182173,28.98,80713.6,0.02,0.54685,0.00019,27.82675]
[1778161182239,28.98,80713.6,0.02,0.54685,0.00019,27.82675]
[1778161182293,28.98,80713.6,0.02,0.54685,0.00019,27.82675]
[1778161182322,28.98,80713.6,0.02,0.54685,0.00019,27.82675]
[1778161182415,28.98,80713.6,0.02,0.54685,0.00019,27.82675]
[1778161182591,28.98,80708.83,0.02,0.54592,0.00019,27.8327]
[1778161183598,28.98,80691.77,0.02,0.5426,0.00019,27.85276]
[1778161184544,28.98,80691.77,0.02,0.5426,0.00019,27.85276]
[1778161184606,28.98,80691.24,0.02,0.54249,0.00019,27.85335]
[1778161187891,28.97,80692.91,0.02,0.54282,0.00019,27.85147]
[1778161188632,28.97,80696.43,0.02,0.54351,0.00019,27.84746]
[1778161193582,28.97,80701.61,0.02,0.54451,0.00019,27.84141]
[1778161198627,28.98,80698.49,0.02,0.5439,0.00019,27.84511]
[1778161200607,28.98,80689.74,0.02,0.5422,0.00019,27.85505]
[1778161200695,28.98,80689.74,0.02,0.5422,0.00019,27.85505]
[1778161200797,28.98,80689.74,0.02,0.5422,0.00019,27.85505]
[1778161201420,28.98,80689.74,0.02,0.5422,0.00019,27.85505]
[1778161201585,28.98,80689.74,0.02,0.5422,0.00019,27.85505]
[1778161201608,28.98,80689.74,0.02,0.5422,0.00019,27.85505]
[1778161201459,28.98,80682.36,0.02,0.54076,0.0002,27.86303]
[1778161201754,28.98,80682.36,0.02,0.54076,0.0002,27.86303]
[1778161201951,28.98,80682.36,0.02,0.54076,0.0002,27.86303]
[1778161201980,28.98,80682.36,0.02,0.54076,0.0002,27.86303]
[1778161202113,28.98,80682.36,0.02,0.54076,0.0002,27.86303]
[1778161202151,28.98,80673.9,0.02,0.53911,0.0002,27.87172]
[1778161203112,28.98,80673.9,0.02,0.53911,0.0002,27.87172]
[1778161203152,28.98,80673.9,0.02,0.53911,0.0002,27.87172]
[1778161203294,28.98,80669.7,0.02,0.53828,0.0002,27.87587]
[1778161204161,28.98,80678.86,0.02,0.54007,0.0002,27.86668]
[1778161205035,28.98,80678.86,0.02,0.54007,0.0002,27.86668]
[1778161205062,28.98,80678.86,0.02,0.54007,0.0002,27.86668]
[1778161205073,28.98,80678.76,0.02,0.54005,0.0002,27.86678]
[1778161206583,28.98,80678.76,0.02,0.54005,0.0002,27.86678]
[1778161206607,28.98,80679.46,0.02,0.54019,0.0002,27.86605]
[1778161207103,28.98,80679.46,0.02,0.54019,0.0002,27.86605]
[1778161207650,28.98,80679.46,0.02,0.54019,0.0002,27.86605]
[1778161207605,28.98,80671.78,0.02,0.53869,0.0002,27.87381]
[1778161207877,28.98,80671.78,0.02,0.53869,0.0002,27.87381]
[1778161207967,28.98,80671.78,0.02,0.53869,0.0002,27.87381]
[1778161208373,28.98,80671.78,0.02,0.53869,0.0002,27.87381]
[1778161208445,28.98,80654.06,0.02,0.53523,0.0002,27.89022]
[1778161209184,28.98,80654.06,0.02,0.53523,0.0002,27.89022]
[1778161209217,28.98,80654.06,0.02,0.53523,0.0002,27.89022]
[1778161209492,28.98,80652.37,0.02,0.5349,0.0002,27.89168]
[1778161211198,28.98,80652.37,0.02,0.5349,0.0002,27.89168]
[1778161211235,28.98,80652.37,0.02,0.5349,0.0002,27.89168]
[1778161211274,28.98,80646.41,0.02,0.53374,0.0002,27.89666]
[1778161212412,28.98,80646.41,0.02,0.53374,0.0002,27.89666]
[1778161212516,28.98,80647.36,0.02,0.53393,0.0002,27.89588]
[1778161217842,28.97,80646.79,0.02,0.53381,0.0002,27.89634]
[1778161222842,28.97,80648.82,0.02,0.53421,0.0002,27.89465]
[1778161228539,28.97,80649.25,0.02,0.5343,0.0002,27.89429]
[1778161232490,28.97,80645.72,0.02,0.53361,0.0002,27.8972]
[1778161232596,28.97,80645.72,0.02,0.53361,0.0002,27.8972]
[1778161232675,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161232690,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161232820,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233129,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233301,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233311,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233399,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233512,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233548,28.97,80644.95,0.02,0.53346,0.0002,27.8943]
[1778161233648,28.97,80662.61,0.02,0.53691,0.0002,27.87902]
[1778161233716,28.97,80662.61,0.02,0.53691,0.0002,27.87902]
[1778161234639,28.97,80675.89,0.02,0.5395,0.0002,27.86615]
[1778161235004,28.97,80675.89,0.02,0.5395,0.0002,27.86615]
[1778161235350,28.97,80689.75,0.02,0.54221,0.0002,27.85146]
[1778161235903,28.97,80689.75,0.02,0.54221,0.0002,27.85146]
[1778161236643,28.97,80690.8,0.02,0.54241,0.0002,27.85029]
[1778161237605,28.97,80691.67,0.02,0.54258,0.0002,27.84932]
[1778161240305,28.97,80692.07,0.02,0.54266,0.00019,27.84888]
[1778161240613,28.98,80697.12,0.02,0.54364,0.00019,27.84314]
[1778161241616,28.98,80709.28,0.02,0.54601,0.00019,27.8286]
[1778161242500,28.98,80709.28,0.02,0.54601,0.00019,27.8286]
[1778161242576,28.98,80710.35,0.02,0.54622,0.00019,27.82729]
[1778161243621,28.98,80692.11,0.02,0.54266,0.00019,27.84888]
[1778161244577,28.98,80684.26,0.02,0.54113,0.0002,27.85747]
[1778161245615,28.98,80682.29,0.02,0.54075,0.0002,27.85956]
[1778161246239,28.98,80682.29,0.02,0.54075,0.0002,27.85956]
[1778161246537,28.98,80681.91,0.02,0.54067,0.0002,27.85996]
[1778161248059,28.98,80674.01,0.02,0.53913,0.0002,27.86808]
[1778161249232,28.98,80674.01,0.02,0.53913,0.0002,27.86808]
[1778161249272,28.98,80674.01,0.02,0.53913,0.0002,27.86808]
[1778161249371,28.98,80667.57,0.02,0.53787,0.0002,27.87438]
[1778161251446,28.98,80665.69,0.02,0.53751,0.0002,27.87617]
[1778161251520,28.98,80663.87,0.02,0.53715,0.0002,27.87788]
[1778161254433,28.98,80649.85,0.02,0.53441,0.0002,27.8903]
[1778161257641,28.98,80650.54,0.02,0.53455,0.0002,27.88971]
[1778161257670,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161257788,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161257905,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161258196,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161258308,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161258356,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161258535,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161258571,28.98,80655.09,0.02,0.53544,0.0002,27.88581]
[1778161258613,28.98,80650.75,0.02,0.53459,0.0002,27.88954]
[1778161258741,28.98,80650.75,0.02,0.53459,0.0002,27.88954]
[1778161258755,28.98,80650.75,0.02,0.53459,0.0002,27.88954]
[1778161258961,28.98,80650.75,0.02,0.53459,0.0002,27.88954]
[1778161259000,28.98,80650.75,0.02,0.53459,0.0002,27.88954]
[1778161259167,28.98,80650.75,0.02,0.53459,0.0002,27.88954]
[1778161259252,28.98,80652.89,0.02,0.53501,0.0002,27.88772]
[1778161260370,28.98,80652.89,0.02,0.53501,0.0002,27.88772]
[1778161260392,28.98,80652.89,0.02,0.53501,0.0002,27.88772]
[1778161260439,28.98,80652.89,0.02,0.53501,0.0002,27.88772]
[1778161260483,28.98,80652.89,0.02,0.53501,0.0002,27.88772]
[1778161260614,28.98,80652.89,0.02,0.53501,0.0002,27.88772]
[1778161261692,28.98,80655.06,0.02,0.53543,0.0002,27.88584]
[1778161261701,28.98,80659.96,0.02,0.53639,0.0002,27.88147]
[1778161264500,28.98,80651.53,0.02,0.53474,0.0002,27.88887]
[1778161265512,28.98,80640.61,0.02,0.53261,0.0002,27.89776]
[1778161266312,28.98,80640.61,0.02,0.53261,0.0002,27.89776]
[1778161266415,28.98,80640.61,0.02,0.53261,0.0002,27.89776]
[1778161266557,28.98,80640.61,0.02,0.53261,0.0002,27.89776]
[1778161266582,28.98,80640.61,0.02,0.53261,0.0002,27.89776]
[1778161266607,28.98,80638.83,0.02,0.53226,0.0002,27.89913]
[1778161267575,28.98,80632.5,0.02,0.53102,0.0002,27.90384]
[1778161273316,28.98,80635.93,0.02,0.53169,0.0002,27.90133]
[1778161275708,28.98,80642.71,0.02,0.53301,0.0002,27.89613]
[1778161276602,28.98,80650.82,0.02,0.5346,0.0002,27.8895]
[1778161278684,28.98,80663.58,0.02,0.53709,0.0002,27.87817]
[1778161280556,28.98,80663.58,0.02,0.53709,0.0002,27.87817]
[1778161280629,28.98,80651.26,0.02,0.53469,0.0002,27.88912]
[1778161284713,28.98,80643.62,0.02,0.53319,0.0002,27.8954]
[1778161285302,28.98,80643.62,0.02,0.53319,0.0002,27.8954]
[1778161285743,28.98,80632.04,0.02,0.53093,0.0002,27.90418]
[1778161286719,28.98,80630.75,0.02,0.53067,0.0002,27.90511]
[1778161288704,28.98,80637.0,0.02,0.5319,0.0002,27.90055]
[1778161293712,28.99,80632.53,0.02,0.53102,0.0002,27.90034]
[1778161294782,28.99,80625.72,0.02,0.52969,0.0002,27.9051]
[1778161299784,28.99,80626.38,0.02,0.52981,0.0002,27.90467]
[1778161302313,29.0,80621.88,0.02,0.52893,0.0002,27.90767]
[1778161302695,29.0,80611.63,0.02,0.52693,0.0002,27.91398]
[1778161303071,29.0,80611.63,0.02,0.52693,0.0002,27.91398]
[1778161303099,29.0,80611.63,0.02,0.52693,0.0002,27.91398]
[1778161304471,29.0,80609.6,0.02,0.52653,0.0002,27.91514]
[1778161304905,29.0,80609.6,0.02,0.52653,0.0002,27.91514]
[1778161305478,29.0,80611.0,0.02,0.5268,0.0002,27.91434]
[1778161306910,29.0,80614.88,0.02,0.52756,0.0002,27.91206]
[1778161307744,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161307931,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308095,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308259,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308296,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308487,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308580,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308611,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308698,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308749,29.0,80617.63,0.02,0.5281,0.0002,27.91038]
[1778161308647,29.0,80612.89,0.02,0.52717,0.0002,27.91325]
[1778161308903,29.0,80612.89,0.02,0.52717,0.0002,27.91325]
[1778161309581,29.0,80612.89,0.02,0.52717,0.0002,27.91325]
[1778161309741,29.0,80612.89,0.02,0.52717,0.0002,27.91325]
[1778161309745,29.0,80612.89,0.02,0.52717,0.0002,27.91325]
[1778161309744,29.0,80615.2,0.02,0.52762,0.0002,27.91188]
[1778161311261,29.0,80615.2,0.02,0.52762,0.0002,27.91188]
[1778161311604,29.0,80625.78,0.02,0.52969,0.0002,27.90511]
[1778161314541,29.01,80619.18,0.02,0.5284,0.0002,27.90944]
[1778161315136,29.01,80619.18,0.02,0.5284,0.0002,27.90944]
[1778161315689,29.01,80620.33,0.02,0.52862,0.0002,27.90871]
[1778161318661,29.01,80621.99,0.02,0.52894,0.0002,27.90765]
[1778161318682,29.01,80626.33,0.02,0.52979,0.0002,27.90477]
[1778161319784,29.01,80635.28,0.02,0.53154,0.0002,27.89842]
[1778161320730,29.01,80643.73,0.02,0.53319,0.0002,27.89194]
[1778161323749,29.01,80654.5,0.02,0.53529,0.0002,27.883]
[1778161325693,29.02,80658.95,0.02,0.53616,0.0002,27.87907]
[1778161325757,29.02,80656.62,0.02,0.53571,0.0002,27.88115]
[1778161328663,29.01,80657.86,0.02,0.53595,0.0002,27.88004]
[1778161328775,29.01,80657.86,0.02,0.53595,0.0002,27.88004]
[1778161328763,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161328842,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161328968,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161328998,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161329009,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161329158,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161329197,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161329423,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161329646,29.01,80675.74,0.02,0.53944,0.00019,27.86306]
[1778161330657,29.01,80675.46,0.02,0.53938,0.00019,27.86333]
[1778161331114,29.01,80675.46,0.02,0.53938,0.00019,27.86333]
[1778161331660,29.01,80675.47,0.02,0.53939,0.00019,27.86332]
[1778161332576,29.01,80675.47,0.02,0.53939,0.00019,27.86332]
[1778161332589,29.01,80675.47,0.02,0.53939,0.00019,27.86332]
[1778161332712,29.01,80675.47,0.02,0.53939,0.00019,27.86332]
[1778161332790,29.01,80669.5,0.02,0.53822,0.0002,27.86921]
[1778161332832,29.01,80669.5,0.02,0.53822,0.0002,27.86921]
[1778161332915,29.01,80669.5,0.02,0.53822,0.0002,27.86921]
[1778161333674,29.01,80670.15,0.02,0.53835,0.0002,27.86857]
[1778161334190,29.01,80670.15,0.02,0.53835,0.0002,27.86857]
[1778161334685,29.01,80670.22,0.02,0.53837,0.0002,27.8685]
[1778161336703,29.01,80658.67,0.02,0.53611,0.0002,27.87928]
[1778161338710,29.01,80665.69,0.02,0.53748,0.0002,27.87283]
[1778161343744,29.01,80667.4,0.02,0.53782,0.0002,27.8712]
[1778161345758,29.01,80656.97,0.02,0.53578,0.0002,27.88078]
[1778161346066,29.01,80656.97,0.02,0.53578,0.0002,27.88078]
[1778161346765,29.01,80656.71,0.02,0.53573,0.0002,27.88101]
[1778161348780,29.01,80662.92,0.02,0.53694,0.0002,27.8754]
[1778161351197,29.0,80666.52,0.02,0.53765,0.0002,27.87203]
[1778161351801,29.0,80666.7,0.02,0.53769,0.0002,27.86833]
[1778161352807,29.0,80678.12,0.02,0.53992,0.0002,27.85704]
[1778161353814,29.0,80678.38,0.02,0.53997,0.0002,27.85676]
[1778161356544,29.0,80680.97,0.02,0.54047,0.00019,27.85408]
[1778161356770,29.0,80680.97,0.02,0.54047,0.00019,27.85408]
[1778161356853,29.0,80705.46,0.02,0.54524,0.00019,27.82648]
[1778161357043,29.0,80705.46,0.02,0.54524,0.00019,27.82648]
[1778161357127,29.0,80705.46,0.02,0.54524,0.00019,27.82648]
[1778161357185,29.0,80705.46,0.02,0.54524,0.00019,27.82648]
[1778161357240,29.0,80705.46,0.02,0.54524,0.00019,27.82648]
[1778161357853,29.0,80705.46,0.02,0.54524,0.00019,27.8265]
[1778161358839,29.0,80705.46,0.02,0.54524,0.00019,27.8265]
[1778161358861,29.01,80706.12,0.02,0.54537,0.00019,27.82571]
[1778161363913,29.01,80708.86,0.02,0.5459,0.00019,27.8224]
[1778161364040,29.01,80698.24,0.02,0.54383,0.00019,27.8351]
[1778161366495,29.01,80698.22,0.02,0.54382,0.00019,27.83513]
[1778161366532,29.01,80698.22,0.02,0.54382,0.00019,27.83513]
[1778161366823,29.01,80681.4,0.02,0.54055,0.00019,27.8537]
[1778161368935,29.01,80682.73,0.02,0.5408,0.00019,27.8523]
[1778161369820,29.01,80682.49,0.02,0.54076,0.00019,27.85256]
[1778161372688,29.01,80682.42,0.02,0.54074,0.00019,27.85263]
[1778161372786,29.01,80675.51,0.02,0.5394,0.00019,27.85976]
[1778161374977,29.01,80664.99,0.02,0.53734,0.0002,27.87]
[1778161377318,29.01,80658.22,0.02,0.53602,0.0002,27.87619]
[1778161378339,29.01,80658.22,0.02,0.53602,0.0002,27.87619]
[1778161378868,29.01,80653.3,0.02,0.53506,0.0002,27.8805]
[1778161381011,29.01,80654.14,0.02,0.53523,0.0002,27.87977]
[1778161381217,29.01,80654.14,0.02,0.53523,0.0002,27.87977]
[1778161381538,29.01,80654.14,0.02,0.53523,0.0002,27.87977]
[1778161381631,29.01,80652.45,0.02,0.5349,0.0002,27.88122]
[1778161382085,29.01,80639.68,0.02,0.5324,0.0002,27.89158]
[1778161384040,29.01,80638.43,0.02,0.53216,0.0002,27.89254]
[1778161389075,29.01,80635.55,0.02,0.5316,0.0002,27.8947]
[1778161392500,29.01,80641.81,0.02,0.53282,0.0002,27.88993]
[1778161394828,29.01,80619.17,0.02,0.52839,0.0002,27.90594]
[1778161396234,29.02,80621.72,0.02,0.52889,0.0002,27.90432]
[1778161399315,29.02,80629.34,0.02,0.53038,0.0002,27.8992]
[1778161402317,29.02,80620.26,0.02,0.5286,0.0002,27.90528]
[1778161407536,29.03,80628.01,0.02,0.53011,0.0002,27.90016]
[1778161409842,29.03,80633.97,0.02,0.53127,0.0002,27.89594]
[1778161410642,29.03,80633.97,0.02,0.53127,0.0002,27.89594]
[1778161410876,29.03,80639.47,0.02,0.53235,0.0002,27.89184]
[1778161413897,29.04,80645.24,0.02,0.53347,0.0002,27.88381]
[1778161418864,29.05,80656.44,0.02,0.53565,0.0002,27.87443]
[1778161420724,29.05,80659.33,0.02,0.53621,0.00019,27.87186]
[1778161420800,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421017,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421029,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421041,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421051,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421065,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421544,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421770,29.05,80651.62,0.02,0.53471,0.0002,27.87858]
[1778161421866,29.04,80644.43,0.02,0.53331,0.0002,27.88449]
[1778161422660,29.04,80644.43,0.02,0.53331,0.0002,27.88449]
[1778161422725,29.04,80644.43,0.02,0.53331,0.0002,27.88449]
[1778161422726,29.04,80640.46,0.02,0.53253,0.0002,27.8876]
[1778161423190,29.04,80640.46,0.02,0.53253,0.0002,27.8876]
[1778161423650,29.04,80640.46,0.02,0.53253,0.0002,27.8876]
[1778161423686,29.04,80640.46,0.02,0.53253,0.0002,27.8876]
[1778161423902,29.04,80640.46,0.02,0.53253,0.0002,27.8876]
[1778161423868,29.04,80638.84,0.02,0.53222,0.0002,27.88884]
[1778161424868,29.04,80637.16,0.02,0.53189,0.0002,27.89011]
[1778161429472,29.04,80624.83,0.02,0.52948,0.0002,27.89884]
[1778161430474,29.04,80624.83,0.02,0.52948,0.0002,27.89884]
[1778161430875,29.04,80622.55,0.02,0.52904,0.0002,27.90035]
[1778161435902,29.05,80620.98,0.02,0.52873,0.0002,27.90139]
[1778161440950,29.06,80618.77,0.02,0.52829,0.0002,27.9028]
[1778161443935,29.06,80611.05,0.02,0.52678,0.0002,27.90745]
[1778161447901,29.06,80624.19,0.02,0.52934,0.0002,27.89934]
[1778161448534,29.06,80624.19,0.02,0.52934,0.0002,27.89934]
[1778161448956,29.06,80627.43,0.02,0.52998,0.0002,27.89716]
[1778161449517,29.06,80627.43,0.02,0.52998,0.0002,27.89716]
[1778161449968,29.07,80630.95,0.02,0.53066,0.0002,27.89472]
[1778161453930,29.07,80638.93,0.02,0.53222,0.0002,27.88889]
[1778161457885,29.08,80632.2,0.02,0.5309,0.0002,27.89387]
[1778161462894,29.08,80630.81,0.02,0.53062,0.0002,27.89488]
[1778161465960,29.09,80638.15,0.02,0.53205,0.00019,27.88955]
[1778161470967,29.09,80633.17,0.02,0.53108,0.00019,27.89323]
[1778161475989,29.09,80630.4,0.02,0.53054,0.00019,27.89169]
[1778161476960,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477120,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477137,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477164,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477203,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477230,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477233,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477339,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477493,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477756,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477949,29.09,80613.45,0.02,0.52723,0.0002,27.90263]
[1778161477951,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161478270,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161478367,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161478573,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161478714,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161479899,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161479940,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161482496,29.1,80590.09,0.02,0.52267,0.0002,27.91455]
[1778161482758,29.1,80590.09,0.02,0.52267,0.0002,27.91455]
[1778161482930,29.1,80592.87,0.02,0.52321,0.0002,27.91332]
[1778161488031,29.09,80594.65,0.02,0.52356,0.0002,27.91251]
[1778161489790,29.09,80586.13,0.02,0.5219,0.0002,27.9162]
[1778161494825,29.09,80586.94,0.02,0.52206,0.0002,27.91587]
[1778161498392,29.09,80586.15,0.02,0.5219,0.0002,27.91619]
[1778161498881,29.09,80586.15,0.02,0.5219,0.0002,27.91619]
[1778161498978,29.09,80571.43,0.02,0.51903,0.0002,27.92143]
[1778161499163,29.09,80571.43,0.02,0.51903,0.0002,27.92143]
[1778161499418,29.09,80571.43,0.02,0.51903,0.0002,27.92143]
[1778161499557,29.09,80571.43,0.02,0.51903,0.0002,27.92143]
[1778161499863,29.09,80570.96,0.02,0.51893,0.0002,27.92158]
[1778161500427,29.09,80570.96,0.02,0.51893,0.0002,27.92158]
[1778161500466,29.09,80570.96,0.02,0.51893,0.0002,27.92158]
[1778161500573,29.09,80570.96,0.02,0.51893,0.0002,27.92158]
[1778161500910,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501285,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501378,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501447,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501560,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501785,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501843,29.09,80565.99,0.02,0.51796,0.0002,27.92301]
[1778161501917,29.09,80577.39,0.02,0.52019,0.0002,27.91949]
[1778161504717,29.09,80577.49,0.02,0.52021,0.0002,27.91945]
[1778161504775,29.09,80577.49,0.02,0.52021,0.0002,27.91945]
[1778161504940,29.09,80577.49,0.02,0.52021,0.0002,27.91945]
[1778161505037,29.09,80588.56,0.02,0.52238,0.0002,27.91519]
[1778161505671,29.09,80588.56,0.02,0.52238,0.0002,27.91519]
[1778161505698,29.09,80588.56,0.02,0.52238,0.0002,27.91519]
[1778161505756,29.09,80588.56,0.02,0.52238,0.0002,27.91519]
[1778161505914,29.09,80588.31,0.02,0.52233,0.0002,27.91529]
[1778161506921,29.09,80595.36,0.02,0.5237,0.0002,27.91216]
[1778161507321,29.09,80595.36,0.02,0.5237,0.0002,27.91216]
[1778161507438,29.09,80595.36,0.02,0.5237,0.0002,27.91216]
[1778161507933,29.09,80594.0,0.02,0.52344,0.0002,27.91279]
[1778161508820,29.09,80594.0,0.02,0.52344,0.0002,27.91279]
[1778161508967,29.09,80594.0,0.02,0.52344,0.0002,27.91279]
[1778161508936,29.09,80583.2,0.02,0.52133,0.0002,27.91735]
[1778161509063,29.09,80583.2,0.02,0.52133,0.0002,27.91735]
[1778161509709,29.09,80583.2,0.02,0.52133,0.0002,27.91735]
[1778161509816,29.09,80583.2,0.02,0.52133,0.0002,27.91735]
[1778161509975,29.09,80583.2,0.02,0.52133,0.0002,27.91735]
[1778161509991,29.09,80583.2,0.02,0.52133,0.0002,27.91735]
[1778161510011,29.09,80603.11,0.02,0.52522,0.0002,27.90834]
[1778161510052,29.09,80603.11,0.02,0.52522,0.0002,27.90834]
[1778161510139,29.09,80603.11,0.02,0.52522,0.0002,27.90834]
[1778161510214,29.09,80603.11,0.02,0.52522,0.0002,27.90834]
[1778161510376,29.09,80603.11,0.02,0.52522,0.0002,27.90834]
[1778161510849,29.09,80603.11,0.02,0.52522,0.0002,27.90834]
[1778161511042,29.09,80609.13,0.02,0.52639,0.0002,27.90509]
[1778161511968,29.09,80609.52,0.02,0.52647,0.0002,27.90488]
[1778161512979,29.09,80609.52,0.02,0.52647,0.0002,27.90488]
[1778161512965,29.09,80618.71,0.02,0.52826,0.0002,27.89943]
[1778161513986,29.09,80625.32,0.02,0.52955,0.0002,27.89516]
[1778161514295,29.09,80625.32,0.02,0.52955,0.0002,27.89516]
[1778161514471,29.09,80625.32,0.02,0.52955,0.0002,27.89516]
[1778161514850,29.09,80625.32,0.02,0.52955,0.0002,27.89516]
[1778161514999,29.09,80613.93,0.02,0.52733,0.0002,27.90233]
[1778161515130,29.09,80613.93,0.02,0.52733,0.0002,27.90233]
[1778161515438,29.09,80613.93,0.02,0.52733,0.0002,27.90233]
[1778161515589,29.09,80613.93,0.02,0.52733,0.0002,27.90233]
[1778161515874,29.09,80613.93,0.02,0.52733,0.0002,27.90233]
[1778161516012,29.09,80613.93,0.02,0.52733,0.0002,27.90233]
[1778161516063,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516231,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516273,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516432,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516487,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516647,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516707,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516855,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161516947,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161517009,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161517040,29.09,80611.59,0.02,0.52687,0.0002,27.90371]
[1778161517064,29.09,80617.3,0.02,0.52798,0.0002,27.90031]
[1778161517138,29.09,80617.3,0.02,0.52798,0.0002,27.90031]
[1778161517266,29.09,80617.3,0.02,0.52798,0.0002,27.90031]
[1778161518002,29.09,80614.3,0.02,0.5274,0.0002,27.90213]
[1778161518932,29.09,80614.3,0.02,0.5274,0.0002,27.90213]
[1778161518953,29.09,80614.3,0.02,0.5274,0.0002,27.90213]
[1778161519014,29.09,80619.8,0.02,0.52847,0.0002,27.89876]
[1778161519124,29.09,80619.8,0.02,0.52847,0.0002,27.89876]
[1778161519992,29.09,80619.8,0.02,0.52847,0.0002,27.89876]
[1778161520013,29.09,80619.8,0.02,0.52847,0.0002,27.89876]
[1778161520023,29.09,80619.8,0.02,0.52847,0.0002,27.89876]
[1778161520050,29.1,80620.94,0.02,0.52869,0.0002,27.89804]
[1778161523421,29.1,80623.24,0.02,0.52914,0.0002,27.89656]
[1778161524048,29.1,80630.96,0.02,0.53064,0.00019,27.89132]
[1778161528031,29.1,80624.44,0.02,0.52937,0.00019,27.89579]
[1778161533047,29.11,80622.97,0.02,0.52908,0.00019,27.89325]
[1778161536513,29.11,80624.86,0.02,0.52945,0.00019,27.89202]
[1778161536981,29.11,80622.61,0.02,0.52901,0.00019,27.8935]
[1778161538036,29.11,80611.04,0.02,0.52675,0.0002,27.90056]
[1778161538996,29.11,80608.13,0.02,0.52618,0.0002,27.9022]
[1778161540135,29.12,80606.65,0.02,0.52589,0.0002,27.90301]
[1778161540637,29.12,80605.39,0.02,0.52565,0.0002,27.90369]
[1778161541488,29.12,80605.39,0.02,0.52565,0.0002,27.90369]
[1778161541539,29.12,80605.39,0.02,0.52565,0.0002,27.90369]
[1778161541951,29.12,80605.39,0.02,0.52565,0.0002,27.90369]
[1778161541979,29.12,80606.53,0.02,0.52587,0.0002,27.90308]
[1778161542773,29.12,80600.46,0.02,0.52469,0.0002,27.90624]
[1778161543554,29.12,80588.55,0.02,0.52236,0.0002,27.91173]
[1778161544804,29.12,80587.42,0.02,0.52214,0.0002,27.9122]
[1778161546323,29.12,80589.43,0.02,0.52253,0.0002,27.91135]
[1778161546377,29.12,80589.43,0.02,0.52253,0.0002,27.91135]
[1778161546422,29.12,80589.43,0.02,0.52253,0.0002,27.91135]
[1778161546434,29.12,80589.43,0.02,0.52253,0.0002,27.91135]
[1778161546576,29.12,80589.43,0.02,0.52253,0.0002,27.91135]
[1778161546758,29.12,80588.38,0.02,0.52233,0.0002,27.9118]
[1778161548002,29.12,80581.09,0.02,0.52091,0.0002,27.91468]
[1778161548817,29.12,80581.09,0.02,0.52091,0.0002,27.91468]
[1778161548992,29.12,80573.4,0.02,0.5194,0.0002,27.91733]
[1778161549192,29.12,80573.4,0.02,0.5194,0.0002,27.91733]
[1778161549952,29.12,80573.4,0.02,0.5194,0.0002,27.91733]
[1778161550026,29.12,80573.4,0.02,0.5194,0.0002,27.91733]
[1778161550065,29.12,80536.92,0.02,0.51227,0.0002,27.92452]
[1778161550648,29.12,80536.92,0.02,0.51227,0.0002,27.92452]
[1778161550838,29.12,80536.92,0.02,0.51227,0.0002,27.92452]
[1778161550859,29.12,80532.21,0.02,0.51135,0.0002,27.9248]
[1778161552753,29.12,80532.21,0.02,0.51135,0.0002,27.9248]
[1778161552842,29.12,80532.21,0.02,0.51135,0.0002,27.9248]
[1778161552943,29.12,80517.63,0.02,0.5085,0.0002,27.92471]
[1778161553149,29.12,80517.63,0.02,0.5085,0.0002,27.92471]
[1778161553361,29.12,80517.63,0.02,0.5085,0.0002,27.92471]
[1778161553995,29.12,80508.94,0.02,0.5068,0.0002,27.92398]
[1778161554906,29.12,80508.94,0.02,0.5068,0.0002,27.92398]
[1778161555001,29.12,80508.94,0.02,0.5068,0.0002,27.92398]
[1778161555101,29.12,80512.07,0.02,0.50741,0.0002,27.9243]
[1778161555281,29.12,80512.07,0.02,0.50741,0.0002,27.9243]
[1778161556578,29.12,80512.07,0.02,0.50741,0.0002,27.9243]
[1778161556784,29.12,80512.07,0.02,0.50741,0.0002,27.9243]
[1778161556812,29.12,80517.67,0.02,0.50851,0.0002,27.92471]
[1778161557245,29.12,80517.67,0.02,0.50851,0.0002,27.92471]
[1778161557315,29.12,80517.67,0.02,0.50851,0.0002,27.92471]
[1778161558457,29.12,80520.97,0.02,0.50915,0.0002,27.92486]
[1778161558474,29.12,80520.97,0.02,0.50915,0.0002,27.92486]
[1778161558563,29.12,80520.97,0.02,0.50915,0.0002,27.92486]
[1778161558592,29.12,80520.97,0.02,0.50915,0.0002,27.92486]
[1778161558706,29.12,80520.97,0.02,0.50915,0.0002,27.92486]
[1778161558867,29.12,80520.97,0.02,0.50915,0.0002,27.92486]
[1778161558912,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161559219,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161559256,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161559421,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161559652,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161559695,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161560050,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161560070,29.12,80518.52,0.02,0.50867,0.0002,27.92476]
[1778161560056,29.12,80495.11,0.02,0.50409,0.0002,27.92177]
[1778161560274,29.12,80495.11,0.02,0.50409,0.0002,27.92177]
[1778161560696,29.12,80495.11,0.02,0.50409,0.0002,27.92177]
[1778161560794,29.12,80495.11,0.02,0.50409,0.0002,27.92177]
[1778161560918,29.12,80495.11,0.02,0.50409,0.0002,27.92177]
[1778161560930,29.12,80476.0,0.02,0.50035,0.0002,27.9166]
[1778161561255,29.12,80476.0,0.02,0.50035,0.0002,27.9166]
[1778161561273,29.12,80476.0,0.02,0.50035,0.0002,27.9166]
[1778161561616,29.12,80476.0,0.02,0.50035,0.0002,27.9166]
[1778161561745,29.12,80476.0,0.02,0.50035,0.0002,27.9166]
[1778161562098,29.12,80476.0,0.02,0.50035,0.0002,27.9166]
[1778161561757,29.12,80469.59,0.02,0.4991,0.0002,27.91432]
[1778161562664,29.12,80469.59,0.02,0.4991,0.0002,27.91432]
[1778161562685,29.12,80469.59,0.02,0.4991,0.0002,27.91432]
[1778161562944,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563172,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563395,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563481,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563658,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563756,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563868,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161563994,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161564022,29.12,80464.49,0.02,0.4981,0.0002,27.9123]
[1778161564117,29.12,80467.85,0.02,0.49876,0.0002,27.91365]
[1778161564864,29.12,80467.85,0.02,0.49876,0.0002,27.91365]
[1778161564953,29.12,80467.85,0.02,0.49876,0.0002,27.91365]
[1778161564984,29.12,80467.85,0.02,0.49876,0.0002,27.91365]
[1778161565003,29.12,80467.85,0.02,0.49876,0.0002,27.91365]
[1778161565006,29.12,80475.15,0.02,0.50019,0.0002,27.91631]
[1778161565391,29.12,80475.15,0.02,0.50019,0.0002,27.91631]
[1778161565699,29.12,80475.15,0.02,0.50019,0.0002,27.91631]
[1778161565805,29.12,80475.15,0.02,0.50019,0.0002,27.91631]
[1778161566101,29.12,80475.15,0.02,0.50019,0.0002,27.91631]
[1778161566142,29.12,80475.61,0.02,0.50028,0.0002,27.91647]
[1778161566764,29.12,80475.61,0.02,0.50028,0.0002,27.91647]
[1778161566826,29.12,80475.61,0.02,0.50028,0.0002,27.91647]
[1778161566843,29.12,80475.61,0.02,0.50028,0.0002,27.91647]
[1778161566854,29.12,80475.61,0.02,0.50028,0.0002,27.91647]
[1778161566921,29.12,80473.12,0.02,0.49979,0.0002,27.91561]
[1778161567623,29.12,80473.12,0.02,0.49979,0.0002,27.91561]
[1778161567908,29.13,80470.46,0.02,0.49927,0.0002,27.91464]
[1778161568855,29.13,80481.89,0.02,0.50151,0.0002,27.91846]
[1778161570017,29.13,80481.89,0.02,0.50151,0.0002,27.91846]
[1778161570089,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570258,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570339,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570628,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570677,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570686,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570795,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161570952,29.13,80478.89,0.02,0.50092,0.0002,27.91754]
[1778161571019,29.13,80487.81,0.02,0.50267,0.0002,27.92008]
[1778161572003,29.13,80487.81,0.02,0.50267,0.0002,27.92008]
[1778161572020,29.13,80500.43,0.02,0.50514,0.0002,27.92277]
[1778161573016,29.13,80528.38,0.02,0.5106,0.0002,27.92492]
[1778161573762,29.13,80521.32,0.02,0.50922,0.0002,27.92487]
[1778161575082,29.13,80502.59,0.02,0.50556,0.0002,27.92312]
[1778161576013,29.13,80501.73,0.02,0.50539,0.0002,27.92299]
[1778161576190,29.13,80501.73,0.02,0.50539,0.0002,27.92299]
[1778161576252,29.13,80501.73,0.02,0.50539,0.0002,27.92299]
[1778161576420,29.13,80501.73,0.02,0.50539,0.0002,27.92299]
[1778161576474,29.13,80504.42,0.02,0.50592,0.0002,27.9234]
[1778161578044,29.13,80504.42,0.02,0.50592,0.0002,27.9234]
[1778161578053,29.13,80504.42,0.02,0.50592,0.0002,27.9234]
[1778161579001,29.13,80507.02,0.02,0.50643,0.0002,27.92375]
[1778161580120,29.13,80513.04,0.02,0.5076,0.0002,27.92439]
[1778161581559,29.13,80513.04,0.02,0.5076,0.0002,27.92439]
[1778161582103,29.13,80515.56,0.02,0.5081,0.0002,27.92458]
[1778161583502,29.13,80525.58,0.02,0.51006,0.0002,27.92494]
[1778161585777,29.13,80531.9,0.02,0.51129,0.0002,27.92481]
[1778161587045,29.13,80542.27,0.02,0.51332,0.0002,27.92403]
[1778161587443,29.13,80542.27,0.02,0.51332,0.0002,27.92403]
[1778161588036,29.13,80547.8,0.02,0.5144,0.0002,27.92332]
[1778161588395,29.13,80547.8,0.02,0.5144,0.0002,27.92332]
[1778161588626,29.13,80547.8,0.02,0.5144,0.0002,27.92332]
[1778161589122,29.13,80547.8,0.02,0.5144,0.0002,27.92332]
[1778161588904,29.14,80575.54,0.02,0.51981,0.0002,27.91666]
[1778161589552,29.14,80575.54,0.02,0.51981,0.0002,27.91666]
[1778161590396,29.14,80575.54,0.02,0.51981,0.0002,27.91666]
[1778161590422,29.14,80575.54,0.02,0.51981,0.0002,27.91666]
[1778161590556,29.14,80585.71,0.02,0.5218,0.0002,27.91293]
[1778161592568,29.14,80588.77,0.02,0.5224,0.0002,27.90815]
[1778161592577,29.14,80588.77,0.02,0.5224,0.0002,27.90815]
[1778161593093,29.14,80584.58,0.02,0.52158,0.0002,27.90985]
[1778161594462,29.14,80579.7,0.02,0.52063,0.0002,27.91169]
[1778161594505,29.14,80579.7,0.02,0.52063,0.0002,27.91169]
[1778161594960,29.14,80579.7,0.02,0.52063,0.0002,27.91169]
[1778161595134,29.14,80579.7,0.02,0.52063,0.0002,27.91169]
[1778161595061,29.14,80571.01,0.02,0.51893,0.0002,27.91458]
[1778161595191,29.14,80571.01,0.02,0.51893,0.0002,27.91458]
[1778161595445,29.14,80571.01,0.02,0.51893,0.0002,27.91458]
[1778161595485,29.14,80571.01,0.02,0.51893,0.0002,27.91458]
[1778161596119,29.14,80571.01,0.02,0.51893,0.0002,27.91458]
[1778161596241,29.14,80571.01,0.02,0.51893,0.0002,27.91458]
[1778161596597,29.13,80559.54,0.02,0.51669,0.0002,27.91761]
[1778161597459,29.13,80559.54,0.02,0.51669,0.0002,27.91761]
[1778161597486,29.13,80559.54,0.02,0.51669,0.0002,27.91761]
[1778161598071,29.14,80545.47,0.02,0.51394,0.0002,27.92013]
[1778161598319,29.14,80545.47,0.02,0.51394,0.0002,27.92013]
[1778161598341,29.14,80545.47,0.02,0.51394,0.0002,27.92013]
[1778161598369,29.14,80545.47,0.02,0.51394,0.0002,27.92013]
[1778161598865,29.14,80540.75,0.02,0.51302,0.0002,27.92068]
[1778161599669,29.14,80540.75,0.02,0.51302,0.0002,27.92068]
[1778161599683,29.14,80539.15,0.02,0.51271,0.0002,27.92083]
[1778161602647,29.14,80547.64,0.02,0.51437,0.0002,27.91983]
[1778161604961,29.14,80551.56,0.02,0.51513,0.0002,27.9192]
[1778161604966,29.14,80551.56,0.02,0.51513,0.0002,27.9192]
[1778161604997,29.14,80553.91,0.02,0.51559,0.0002,27.91878]
[1778161608059,29.14,80555.07,0.02,0.51582,0.0002,27.91856]
[1778161608062,29.14,80557.37,0.02,0.51627,0.0002,27.91809]
[1778161609129,29.14,80563.06,0.02,0.51738,0.0002,27.91678]
[1778161610469,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610489,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610505,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610599,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610799,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610828,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610901,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161610998,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161611125,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161611156,29.14,80567.43,0.02,0.51823,0.0002,27.91563]
[1778161611165,29.14,80579.68,0.02,0.52062,0.0002,27.91171]
[1778161611246,29.14,80579.68,0.02,0.52062,0.0002,27.91171]
[1778161611419,29.14,80579.68,0.02,0.52062,0.0002,27.91171]
[1778161611859,29.14,80579.68,0.02,0.52062,0.0002,27.91171]
[1778161611894,29.14,80575.16,0.02,0.51974,0.0002,27.91327]
[1778161612943,29.14,80574.16,0.02,0.51954,0.0002,27.9136]
[1778161613858,29.14,80574.16,0.02,0.51954,0.0002,27.9136]
[1778161614856,29.14,80573.12,0.02,0.51934,0.0002,27.91393]
[1778161614863,29.14,80573.12,0.02,0.51934,0.0002,27.91393]
[1778161615167,29.14,80572.52,0.02,0.51922,0.0002,27.91412]
[1778161617257,29.14,80571.22,0.02,0.51897,0.0002,27.91452]
[1778161618144,29.14,80556.63,0.02,0.51612,0.0002,27.91825]
[1778161619121,29.14,80549.15,0.02,0.51466,0.0002,27.9196]
[1778161619385,29.14,80549.15,0.02,0.51466,0.0002,27.9196]
[1778161620101,29.14,80541.46,0.02,0.51316,0.0002,27.92061]
[1778161622165,29.14,80523.38,0.02,0.50963,0.0002,27.9214]
[1778161623161,29.14,80523.38,0.02,0.50963,0.0002,27.9214]
[1778161623180,29.14,80511.1,0.02,0.50722,0.0002,27.92069]
[1778161624114,29.14,80504.27,0.02,0.50589,0.0002,27.91986]
[1778161625073,29.14,80501.31,0.02,0.50531,0.0002,27.9194]
[1778161625632,29.14,80501.31,0.02,0.50531,0.0002,27.9194]
[1778161625670,29.14,80501.31,0.02,0.50531,0.0002,27.9194]
[1778161626090,29.14,80512.41,0.02,0.50748,0.0002,27.92082]
[1778161627066,29.14,80522.38,0.02,0.50943,0.0002,27.92138]
[1778161627653,29.14,80522.38,0.02,0.50943,0.0002,27.92138]
[1778161627702,29.14,80522.38,0.02,0.50943,0.0002,27.92138]
[1778161628168,29.14,80518.89,0.02,0.50875,0.0002,27.92126]
[1778161629124,29.14,80512.59,0.02,0.50752,0.0002,27.92083]
[1778161629343,29.14,80512.59,0.02,0.50752,0.0002,27.92083]
[1778161629835,29.14,80512.59,0.02,0.50752,0.0002,27.92083]
[1778161634869,29.14,80510.99,0.02,0.5072,0.0002,27.92068]
[1778161636298,29.14,80514.81,0.02,0.50795,0.0002,27.92101]
[1778161637173,29.14,80526.27,0.02,0.51019,0.0002,27.92142]
[1778161637947,29.14,80526.27,0.02,0.51019,0.0002,27.92142]
[1778161638007,29.14,80526.27,0.02,0.51019,0.0002,27.92142]
[1778161638174,29.14,80526.27,0.02,0.51019,0.0002,27.92142]
[1778161638926,29.14,80536.27,0.02,0.51214,0.0002,27.92106]
[1778161639970,29.14,80536.27,0.02,0.51214,0.0002,27.92106]
[1778161640190,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161640321,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161640759,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161640967,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161641080,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161641178,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161641321,29.14,80543.13,0.02,0.51349,0.0002,27.92042]
[1778161641119,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161641596,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161641724,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161641835,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161641889,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161641938,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161642174,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161642208,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161642270,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161642285,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161642402,29.14,80562.87,0.02,0.51734,0.0002,27.91683]
[1778161642185,29.14,80563.67,0.02,0.5175,0.0002,27.91663]
[1778161642995,29.14,80563.67,0.02,0.5175,0.0002,27.91663]
[1778161644118,29.14,80563.67,0.02,0.5175,0.0002,27.91663]
[1778161644192,29.14,80559.59,0.02,0.5167,0.0002,27.91761]
[1778161644626,29.14,80559.59,0.02,0.5167,0.0002,27.91761]
[1778161644957,29.14,80559.59,0.02,0.5167,0.0002,27.91761]
[1778161647934,29.14,80559.5,0.02,0.51668,0.0002,27.91763]
[1778161648151,29.14,80552.04,0.02,0.51523,0.0002,27.91912]
[1778161650174,29.14,80538.45,0.02,0.51257,0.0002,27.92089]
[1778161650249,29.14,80538.45,0.02,0.51257,0.0002,27.92089]
[1778161651213,29.14,80538.53,0.02,0.51259,0.0002,27.91737]
[1778161652212,29.15,80527.32,0.02,0.5104,0.0002,27.9179]
[1778161653121,29.15,80520.36,0.02,0.50904,0.0002,27.91781]
[1778161653638,29.15,80520.36,0.02,0.50904,0.0002,27.91781]
[1778161654178,29.15,80513.72,0.02,0.50774,0.0002,27.91742]
[1778161656150,29.15,80515.86,0.02,0.50816,0.0002,27.91757]
[1778161656454,29.15,80515.86,0.02,0.50816,0.0002,27.91757]
[1778161656547,29.15,80515.86,0.02,0.50816,0.0002,27.91757]
[1778161657019,29.15,80515.86,0.02,0.50816,0.0002,27.91757]
[1778161657219,29.15,80510.44,0.02,0.5071,0.0002,27.91711]
[1778161658134,29.14,80490.1,0.02,0.50312,0.0002,27.91362]
[1778161659481,29.14,80488.49,0.02,0.5028,0.0002,27.91323]
[1778161659487,29.14,80488.49,0.02,0.5028,0.0002,27.91323]
[1778161659517,29.14,80488.49,0.02,0.5028,0.0002,27.91323]
[1778161660066,29.14,80488.49,0.02,0.5028,0.0002,27.91323]
[1778161660553,29.14,80488.49,0.02,0.5028,0.0002,27.91323]
[1778161661074,29.14,80485.91,0.02,0.5023,0.0002,27.91256]
[1778161663087,29.14,80471.05,0.02,0.49939,0.0002,27.90784]
[1778161663441,29.14,80471.05,0.02,0.49939,0.0002,27.90784]
[1778161663466,29.14,80471.05,0.02,0.49939,0.0002,27.90784]
[1778161664129,29.14,80471.21,0.02,0.49942,0.0002,27.9079]
[1778161664376,29.14,80471.21,0.02,0.49942,0.0002,27.9079]
[1778161664673,29.14,80471.21,0.02,0.49942,0.0002,27.9079]
[1778161664935,29.14,80471.21,0.02,0.49942,0.0002,27.9079]
[1778161665082,29.14,80471.21,0.02,0.49942,0.0002,27.9079]
[1778161665163,29.14,80457.77,0.02,0.49679,0.0002,27.90236]
[1778161665285,29.14,80457.77,0.02,0.49679,0.0002,27.90236]
[1778161666131,29.14,80425.46,0.02,0.49047,0.0002,27.88409]
[1778161666499,29.14,80425.46,0.02,0.49047,0.0002,27.88409]
[1778161666623,29.14,80425.46,0.02,0.49047,0.0002,27.88409]
[1778161666670,29.14,80425.46,0.02,0.49047,0.0002,27.88409]
[1778161667164,29.14,80425.46,0.02,0.49047,0.0002,27.88409]
[1778161667179,29.14,80425.46,0.02,0.49047,0.0002,27.88409]
[1778161667175,29.14,80401.86,0.02,0.48584,0.0002,27.86632]
[1778161667436,29.14,80401.86,0.02,0.48584,0.0002,27.86632]
[1778161667981,29.14,80401.86,0.02,0.48584,0.0002,27.86632]
[1778161668145,29.14,80401.86,0.02,0.48584,0.0002,27.86632]
[1778161668228,29.14,80401.86,0.02,0.48585,0.0002,27.86632]
[1778161668491,29.14,80401.86,0.02,0.48585,0.0002,27.86632]
[1778161668608,29.14,80401.86,0.02,0.48585,0.0002,27.86632]
[1778161668763,29.14,80401.86,0.02,0.48585,0.0002,27.86632]
[1778161669113,29.14,80401.86,0.02,0.48585,0.0002,27.86632]
[1778161669176,29.14,80401.86,0.02,0.48585,0.0002,27.86632]
[1778161669179,29.14,80384.69,0.02,0.48249,0.0002,27.85105]
[1778161669350,29.14,80384.69,0.02,0.48249,0.0002,27.85105]
[1778161669457,29.14,80384.69,0.02,0.48249,0.0002,27.85105]
[1778161669479,29.14,80384.69,0.02,0.48249,0.0002,27.85105]
[1778161670180,29.14,80384.69,0.02,0.48249,0.0002,27.85105]
[1778161670224,29.14,80373.06,0.02,0.48021,0.0002,27.83958]
[1778161670413,29.14,80373.06,0.02,0.48021,0.0002,27.83958]
[1778161670424,29.14,80373.06,0.02,0.48021,0.0002,27.83958]
[1778161670480,29.14,80373.06,0.02,0.48021,0.0002,27.83958]
[1778161670503,29.14,80373.06,0.02,0.48021,0.0002,27.83958]
[1778161670790,29.14,80373.06,0.02,0.48021,0.0002,27.83958]
[1778161671176,29.14,80368.5,0.02,0.47932,0.0002,27.83484]
[1778161671483,29.14,80368.5,0.02,0.47932,0.0002,27.83484]
[1778161671906,29.14,80368.5,0.02,0.47932,0.0002,27.83484]
[1778161672188,29.14,80353.07,0.02,0.4763,0.0002,27.81776]
[1778161672422,29.14,80353.07,0.02,0.4763,0.0002,27.81776]
[1778161672619,29.14,80353.07,0.02,0.4763,0.0002,27.81776]
[1778161672891,29.14,80353.07,0.02,0.4763,0.0002,27.81776]
[1778161673200,29.14,80348.33,0.02,0.47537,0.0002,27.81219]
[1778161673314,29.14,80348.33,0.02,0.47537,0.0002,27.81219]
[1778161673729,29.14,80348.33,0.02,0.47537,0.0002,27.81219]
[1778161674221,29.14,80337.28,0.02,0.47321,0.0002,27.79863]
[1778161674424,29.14,80337.28,0.02,0.47321,0.0002,27.79863]
[1778161674991,29.14,80337.28,0.02,0.47321,0.0002,27.79863]
[1778161675173,29.14,80337.28,0.02,0.47321,0.0002,27.79863]
[1778161675214,29.14,80323.28,0.02,0.47047,0.0002,27.78026]
[1778161675724,29.14,80323.28,0.02,0.47047,0.0002,27.78026]
[1778161675815,29.14,80323.28,0.02,0.47047,0.0002,27.78026]
[1778161676243,29.13,80338.96,0.02,0.47352,0.0002,27.80067]
[1778161676450,29.13,80338.96,0.02,0.47352,0.0002,27.80067]
[1778161677235,29.13,80365.31,0.02,0.47868,0.0002,27.83139]
[1778161677293,29.13,80365.31,0.02,0.47868,0.0002,27.83139]
[1778161678195,29.13,80365.31,0.02,0.47868,0.0002,27.83139]
[1778161678271,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161678439,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161678602,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161678786,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161679008,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161679179,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161679262,29.18,80401.85,0.02,0.48587,0.0002,27.86639]
[1778161679247,29.18,80401.99,0.02,0.4859,0.0002,27.86651]
[1778161680054,29.18,80401.99,0.02,0.4859,0.0002,27.86651]
[1778161680264,29.18,80429.1,0.02,0.4912,0.0002,27.88654]
[1778161680835,29.18,80429.1,0.02,0.4912,0.0002,27.88654]
[1778161681014,29.18,80429.1,0.02,0.4912,0.0002,27.88654]
[1778161681237,29.18,80429.1,0.02,0.4912,0.0002,27.88654]
[1778161681267,29.18,80425.79,0.02,0.49056,0.0002,27.88436]
[1778161681346,29.18,80425.79,0.02,0.49056,0.0002,27.88436]
[1778161682197,29.18,80425.79,0.02,0.49056,0.0002,27.88436]
[1778161682271,29.18,80417.59,0.02,0.48895,0.0002,27.87863]
[1778161682837,29.18,80417.59,0.02,0.48895,0.0002,27.87863]
[1778161682889,29.18,80417.59,0.02,0.48895,0.0002,27.87863]
[1778161682904,29.18,80417.59,0.02,0.48895,0.0002,27.87863]
[1778161683277,29.18,80416.09,0.02,0.48866,0.0002,27.87754]
[1778161683717,29.18,80416.09,0.02,0.48866,0.0002,27.87754]
[1778161684050,29.18,80416.09,0.02,0.48866,0.0002,27.87754]
[1778161684284,29.18,80402.33,0.02,0.48597,0.0002,27.86678]
[1778161684504,29.18,80402.33,0.02,0.48597,0.0002,27.86678]
[1778161685177,29.18,80402.33,0.02,0.48597,0.0002,27.86678]
[1778161685305,29.18,80402.33,0.02,0.48597,0.0002,27.86678]
[1778161685308,29.18,80402.33,0.02,0.48597,0.0002,27.86678]
[1778161685231,29.18,80391.21,0.02,0.48379,0.0002,27.85717]
[1778161685458,29.18,80391.21,0.02,0.48379,0.0002,27.85717]
[1778161685616,29.18,80391.21,0.02,0.48379,0.0002,27.85717]
[1778161686265,29.18,80380.56,0.02,0.48171,0.0002,27.8472]
[1778161686709,29.18,80380.56,0.02,0.48171,0.0002,27.8472]
[1778161686739,29.18,80380.56,0.02,0.48171,0.0002,27.8472]
[1778161686991,29.18,80380.56,0.02,0.48171,0.0002,27.8472]
[1778161687000,29.18,80380.56,0.02,0.48171,0.0002,27.8472]
[1778161687003,29.18,80380.56,0.02,0.48171,0.0002,27.8472]
[1778161687030,29.18,80380.52,0.02,0.48171,0.0002,27.84716]
[1778161688087,29.18,80380.52,0.02,0.48171,0.0002,27.84716]
[1778161688096,29.18,80380.52,0.02,0.48171,0.0002,27.84716]
[1778161688098,29.18,80380.52,0.02,0.48171,0.0002,27.84716]
[1778161688147,29.18,80380.52,0.02,0.48171,0.0002,27.84716]
[1778161688166,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161688305,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161688338,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161689015,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161689026,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161689029,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161689139,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161689146,29.18,80384.59,0.02,0.4825,0.0002,27.85106]
[1778161692343,29.18,80390.72,0.02,0.4837,0.0002,27.85674]
[1778161693166,29.18,80406.61,0.02,0.48681,0.0002,27.87027]
[1778161694952,29.18,80404.0,0.02,0.4863,0.0002,27.86817]
[1778161695302,29.18,80405.82,0.02,0.48665,0.0002,27.86964]
[1778161697049,29.18,80403.05,0.02,0.48611,0.0002,27.86739]
[1778161697131,29.18,80398.23,0.02,0.48517,0.0002,27.86334]
[1778161697498,29.18,80398.23,0.02,0.48517,0.0002,27.86334]
[1778161698197,29.18,80406.77,0.02,0.48684,0.0002,27.8704]
[1778161698780,29.18,80406.77,0.02,0.48684,0.0002,27.8704]
[1778161699087,29.18,80406.77,0.02,0.48684,0.0002,27.8704]
[1778161699099,29.18,80406.77,0.02,0.48684,0.0002,27.8704]
[1778161699225,29.18,80420.03,0.02,0.48943,0.0002,27.88039]
[1778161699644,29.18,80420.03,0.02,0.48943,0.0002,27.88039]
[1778161699664,29.18,80420.03,0.02,0.48943,0.0002,27.88039]
[1778161699699,29.18,80420.03,0.02,0.48943,0.0002,27.88039]
[1778161699813,29.18,80414.83,0.02,0.48841,0.0002,27.87661]
[1778161701198,29.18,80414.83,0.02,0.48841,0.0002,27.87661]
[1778161701273,29.18,80418.17,0.02,0.48907,0.0002,27.87906]
[1778161701692,29.18,80418.17,0.02,0.48907,0.0002,27.87906]
[1778161701732,29.18,80412.42,0.02,0.48794,0.0002,27.8748]
[1778161704601,29.18,80410.79,0.02,0.48762,0.0002,27.87355]
[1778161704627,29.18,80413.15,0.02,0.48808,0.0002,27.87535]
[1778161705696,29.18,80413.15,0.02,0.48808,0.0002,27.87535]
[1778161705820,29.18,80413.15,0.02,0.48808,0.0002,27.87535]
[1778161706006,29.18,80412.64,0.02,0.48798,0.0002,27.87496]
[1778161707220,29.18,80412.64,0.02,0.48798,0.0002,27.87496]
[1778161707271,29.18,80394.54,0.02,0.48444,0.0002,27.86013]
[1778161707486,29.18,80378.31,0.02,0.48127,0.0002,27.84498]
[1778161709007,29.18,80378.31,0.02,0.48127,0.0002,27.84498]
[1778161709017,29.18,80378.31,0.02,0.48127,0.0002,27.84498]
[1778161709025,29.18,80378.31,0.02,0.48127,0.0002,27.84498]
[1778161709225,29.18,80375.45,0.02,0.48071,0.0002,27.84214]
[1778161710814,29.18,80377.84,0.02,0.48118,0.0002,27.84452]
[1778161711263,29.18,80377.84,0.02,0.48118,0.0002,27.84452]
[1778161711271,29.18,80377.84,0.02,0.48118,0.0002,27.84452]
[1778161711236,29.18,80388.86,0.02,0.48333,0.0002,27.85152]
[1778161711357,29.18,80388.86,0.02,0.48333,0.0002,27.85152]
[1778161712177,29.18,80388.86,0.02,0.48333,0.0002,27.85152]
[1778161712231,29.18,80407.86,0.02,0.48705,0.0002,27.86775]
[1778161712335,29.18,80407.86,0.02,0.48705,0.0002,27.86775]
[1778161712397,29.18,80407.86,0.02,0.48705,0.0002,27.86775]
[1778161712878,29.18,80407.86,0.02,0.48705,0.0002,27.86775]
[1778161712896,29.18,80407.86,0.02,0.48705,0.0002,27.86775]
[1778161713166,29.18,80402.73,0.02,0.48604,0.0002,27.8636]
[1778161714071,29.18,80402.73,0.02,0.48604,0.0002,27.8636]
[1778161714113,29.18,80398.97,0.02,0.48531,0.0002,27.86046]
[1778161716527,29.18,80400.2,0.02,0.48555,0.0002,27.8615]
[1778161716532,29.18,80400.2,0.02,0.48555,0.0002,27.8615]
[1778161716936,29.18,80405.41,0.02,0.48657,0.0002,27.86579]
[1778161720792,29.18,80406.5,0.02,0.48678,0.0002,27.86666]
[1778161721191,29.18,80413.48,0.02,0.48814,0.0002,27.87208]
[1778161723089,29.18,80422.93,0.02,0.48999,0.0002,27.87889]
[1778161728167,29.18,80427.23,0.02,0.49083,0.0002,27.8818]
[1778161728678,29.18,80412.32,0.02,0.48792,0.0002,27.8712]
[1778161730568,29.18,80412.32,0.02,0.48792,0.0002,27.8712]
[1778161731332,29.17,80408.26,0.02,0.48712,0.0002,27.86805]
[1778161732327,29.17,80401.22,0.02,0.48574,0.0002,27.86234]
[1778161733907,29.17,80400.32,0.02,0.48557,0.0002,27.86158]
[1778161733921,29.17,80400.32,0.02,0.48557,0.0002,27.86158]
[1778161734289,29.17,80402.88,0.02,0.48607,0.0002,27.86372]
[1778161736741,29.17,80406.66,0.02,0.48681,0.0002,27.86678]
[1778161736799,29.17,80406.66,0.02,0.48681,0.0002,27.86678]
[1778161736817,29.17,80406.66,0.02,0.48681,0.0002,27.86678]
[1778161736844,29.17,80406.66,0.02,0.48681,0.0002,27.86678]
[1778161737213,29.17,80416.4,0.02,0.48871,0.0002,27.87424]
[1778161737745,29.17,80416.4,0.02,0.48871,0.0002,27.87424]
[1778161737763,29.17,80416.4,0.02,0.48871,0.0002,27.87424]
[1778161737800,29.17,80416.4,0.02,0.48871,0.0002,27.87424]
[1778161737901,29.17,80419.97,0.02,0.48941,0.0002,27.87682]
[1778161739330,29.17,80427.08,0.02,0.4908,0.0002,27.88169]
[1778161740758,29.17,80427.08,0.02,0.4908,0.0002,27.88169]
[1778161740979,29.17,80427.08,0.02,0.4908,0.0002,27.88169]
[1778161742608,29.17,80421.78,0.02,0.48976,0.0002,27.87809]
[1778161743306,29.17,80424.57,0.02,0.49031,0.0002,27.88001]
[1778161743766,29.17,80424.57,0.02,0.49031,0.0002,27.88001]
[1778161743867,29.17,80425.94,0.02,0.49058,0.0002,27.88094]
[1778161744939,29.17,80425.94,0.02,0.49058,0.0002,27.88094]
[1778161745075,29.17,80424.68,0.02,0.49033,0.0002,27.88009]
[1778161746747,29.17,80416.64,0.02,0.48876,0.0002,27.87442]
[1778161748198,29.17,80388.08,0.02,0.48317,0.0002,27.85079]
[1778161748563,29.17,80388.08,0.02,0.48317,0.0002,27.85079]
[1778161749140,29.17,80388.08,0.02,0.48317,0.0002,27.85079]
[1778161749245,29.17,80358.08,0.02,0.47731,0.0002,27.82009]
[1778161749669,29.17,80358.08,0.02,0.47731,0.0002,27.82009]
[1778161750129,29.17,80358.08,0.02,0.47731,0.0002,27.82009]
[1778161750226,29.17,80357.08,0.02,0.47711,0.0002,27.81897]
[1778161750473,29.17,80357.08,0.02,0.47711,0.0002,27.81897]
[1778161750730,29.17,80357.08,0.02,0.47711,0.0002,27.81897]
[1778161751187,29.17,80357.08,0.02,0.47711,0.0002,27.81897]
[1778161751288,29.17,80360.44,0.02,0.47777,0.0002,27.82274]
[1778161751406,29.17,80360.44,0.02,0.47777,0.0002,27.82274]
[1778161752835,29.18,80360.44,0.02,0.47777,0.0002,27.82274]
[1778161752893,29.18,80360.44,0.02,0.47777,0.0002,27.82274]
[1778161753026,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161753873,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161753926,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161753934,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161753937,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161753953,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161753986,29.18,80366.94,0.02,0.47905,0.0002,27.8298]
[1778161754087,29.18,80363.84,0.02,0.47844,0.0002,27.82648]
[1778161754774,29.18,80363.84,0.02,0.47844,0.0002,27.82648]
[1778161754832,29.18,80363.84,0.02,0.47844,0.0002,27.82648]
[1778161754917,29.18,80363.84,0.02,0.47844,0.0002,27.82648]
[1778161756830,29.19,80349.57,0.02,0.47566,0.0002,27.81037]
[1778161757922,29.19,80349.57,0.02,0.47566,0.0002,27.81037]
[1778161758313,29.19,80351.83,0.02,0.4761,0.0002,27.81302]
[1778161760864,29.19,80353.52,0.02,0.47644,0.0002,27.81498]
[1778161760882,29.19,80353.52,0.02,0.47644,0.0002,27.81498]
[1778161761256,29.19,80353.52,0.02,0.47644,0.0002,27.81498]
[1778161761526,29.2,80362.2,0.02,0.47815,0.0002,27.82479]
[1778161762352,29.2,80354.35,0.02,0.47661,0.0002,27.81599]
[1778161762501,29.2,80354.35,0.02,0.47661,0.0002,27.81599]
[1778161762519,29.2,80354.35,0.02,0.47661,0.0002,27.81599]
[1778161762684,29.2,80354.35,0.02,0.47661,0.0002,27.81599]
[1778161762902,29.2,80371.17,0.02,0.4799,0.0002,27.83433]
[1778161764238,29.2,80371.17,0.02,0.4799,0.0002,27.83433]
[1778161764271,29.2,80371.17,0.02,0.4799,0.0002,27.83433]
[1778161764339,29.22,80373.78,0.02,0.48042,0.0002,27.83706]
[1778161768068,29.22,80374.93,0.02,0.48065,0.0002,27.83822]
[1778161768398,29.22,80377.11,0.02,0.48107,0.0002,27.84041]
[1778161769045,29.22,80377.11,0.02,0.48107,0.0002,27.84041]
[1778161769118,29.22,80344.81,0.02,0.47477,0.0002,27.80485]
[1778161769545,29.22,80344.81,0.02,0.47477,0.0002,27.80485]
[1778161769646,29.22,80344.81,0.02,0.47477,0.0002,27.80485]
[1778161770074,29.22,80344.81,0.02,0.47477,0.0002,27.80485]
[1778161770153,29.22,80344.81,0.02,0.47477,0.0002,27.80485]
[1778161770326,29.22,80344.81,0.02,0.47477,0.0002,27.80485]
[1778161770349,29.22,80327.12,0.02,0.47132,0.0002,27.78244]
[1778161770530,29.22,80327.12,0.02,0.47132,0.0002,27.78244]
[1778161770711,29.22,80327.12,0.02,0.47132,0.0002,27.78244]
[1778161770991,29.22,80327.12,0.02,0.47132,0.0002,27.78244]
[1778161771000,29.23,80316.35,0.02,0.46924,0.00019,27.76436]
[1778161772342,29.23,80316.35,0.02,0.46924,0.00019,27.76436]
[1778161772760,29.24,80312.89,0.02,0.46858,0.00019,27.75957]
[1778161772838,29.24,80312.89,0.02,0.46858,0.00019,27.75957]
[1778161772893,29.24,80312.89,0.02,0.46858,0.00019,27.75957]
[1778161772999,29.24,80312.89,0.02,0.46858,0.00019,27.75957]
[1778161773098,29.24,80312.89,0.02,0.46858,0.00019,27.75957]
[1778161773154,29.24,80299.84,0.02,0.46603,0.00019,27.74049]
[1778161773952,29.25,80299.82,0.02,0.46603,0.00019,27.74049]
[1778161776638,29.25,80296.35,0.02,0.46537,0.00019,27.73529]
[1778161776978,29.25,80296.35,0.02,0.46537,0.00019,27.73529]
[1778161777137,29.25,80296.35,0.02,0.46537,0.00019,27.73529]
[1778161777314,29.25,80296.35,0.02,0.46537,0.00019,27.73529]
[1778161777307,29.26,80303.92,0.02,0.46684,0.00019,27.74668]
[1778161778299,29.26,80317.69,0.02,0.46953,0.00019,27.76639]
[1778161779327,29.26,80324.54,0.02,0.47086,0.00019,27.77573]
[1778161782938,29.26,80321.92,0.02,0.47035,0.00019,27.77219]
[1778161783252,29.25,80322.7,0.02,0.4705,0.00019,27.77324]
[1778161784045,29.25,80331.26,0.02,0.47217,0.00019,27.78457]
[1778161784868,29.25,80331.26,0.02,0.47217,0.00019,27.78457]
[1778161785210,29.25,80331.26,0.02,0.47217,0.00019,27.78457]
[1778161785271,29.25,80331.26,0.02,0.47217,0.00019,27.78457]
[1778161785349,29.25,80331.26,0.02,0.47217,0.00019,27.78457]
[1778161785371,29.25,80331.26,0.02,0.47217,0.00019,27.78457]
[1778161785396,29.25,80340.9,0.02,0.47405,0.00019,27.79675]
[1778161787235,29.25,80340.9,0.02,0.47405,0.00019,27.79675]
[1778161787256,29.25,80340.9,0.02,0.47405,0.00019,27.79675]
[1778161787350,29.25,80344.06,0.02,0.47466,0.00019,27.80061]
[1778161792348,29.25,80344.56,0.02,0.47476,0.00019,27.80121]
[1778161793253,29.25,80330.96,0.02,0.47211,0.00019,27.78417]
[1778161794454,29.25,80325.52,0.02,0.47105,0.00019,27.777]
[1778161795362,29.25,80323.33,0.02,0.47062,0.00019,27.77406]
[1778161797625,29.25,80323.96,0.02,0.47074,0.00019,27.7749]
[1778161797638,29.25,80323.96,0.02,0.47074,0.00019,27.7749]
[1778161798297,29.25,80324.18,0.02,0.47078,0.00019,27.7752]
[1778161802930,29.25,80326.33,0.02,0.4712,0.00019,27.77805]
[1778161803143,29.25,80326.33,0.02,0.4712,0.00019,27.77805]
[1778161803342,29.25,80331.91,0.02,0.47228,0.00019,27.78536]
[1778161804358,29.25,80345.13,0.02,0.47486,0.00019,27.80186]
[1778161804421,29.25,80345.13,0.02,0.47486,0.00019,27.80186]
[1778161805356,29.25,80347.36,0.02,0.4753,0.00019,27.80453]
[1778161808024,29.25,80349.29,0.02,0.47567,0.00019,27.80682]
[1778161808034,29.25,80349.29,0.02,0.47567,0.00019,27.80682]
[1778161808375,29.25,80336.54,0.02,0.47319,0.00019,27.79127]
[1778161809234,29.25,80343.54,0.02,0.47455,0.00019,27.79994]
[1778161812960,29.25,80341.81,0.02,0.47421,0.00019,27.79783]
[1778161813375,29.25,80338.3,0.02,0.47353,0.00019,27.79348]
[1778161816395,29.24,80354.1,0.02,0.47661,0.0002,27.81239]
[1778161820417,29.24,80348.11,0.02,0.47544,0.00019,27.80541]
[1778161822445,29.24,80333.96,0.02,0.47268,0.00019,27.78798]
[1778161822859,29.24,80333.96,0.02,0.47268,0.00019,27.78798]
[1778161823392,29.24,80321.64,0.02,0.47028,0.00019,27.77173]
[1778161824156,29.24,80321.64,0.02,0.47028,0.00019,27.77173]
[1778161824439,29.24,80326.51,0.02,0.47123,0.00019,27.77827]
[1778161825261,29.24,80326.51,0.02,0.47123,0.00019,27.77827]
[1778161825333,29.24,80322.93,0.02,0.47053,0.00019,27.77347]
[1778161825552,29.24,80322.93,0.02,0.47053,0.00019,27.77347]
[1778161825666,29.24,80322.93,0.02,0.47053,0.00019,27.77347]
[1778161826339,29.24,80322.68,0.02,0.47048,0.00019,27.77313]
[1778161827347,29.24,80316.75,0.02,0.46933,0.00019,27.76498]
[1778161828404,29.24,80307.63,0.02,0.46755,0.00019,27.75201]
[1778161828505,29.24,80307.63,0.02,0.46755,0.00019,27.75201]
[1778161828994,29.24,80307.63,0.02,0.46755,0.00019,27.75201]
[1778161829010,29.24,80307.63,0.02,0.46755,0.00019,27.75201]
[1778161829434,29.23,80313.96,0.02,0.46877,0.00019,27.76101]
[1778161834442,29.23,80315.4,0.02,0.46904,0.00019,27.75946]
[1778161834488,29.23,80327.11,0.02,0.47132,0.0002,27.77543]
[1778161835481,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161835678,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161835706,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161835762,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161835791,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161835856,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161836398,29.23,80327.91,0.02,0.47148,0.0002,27.7765]
[1778161837676,29.23,80322.46,0.02,0.47042,0.0002,27.76921]
[1778161837946,29.23,80322.46,0.02,0.47042,0.0002,27.76921]
[1778161837955,29.23,80322.46,0.02,0.47042,0.0002,27.76921]
[1778161838484,29.23,80322.64,0.02,0.47045,0.0002,27.76946]
[1778161841446,29.23,80341.17,0.02,0.47407,0.0002,27.79343]
[1778161841612,29.23,80341.17,0.02,0.47407,0.0002,27.79343]
[1778161842022,29.23,80341.17,0.02,0.47407,0.0002,27.79343]
[1778161842034,29.23,80341.17,0.02,0.47407,0.0002,27.79343]
[1778161842453,29.23,80338.45,0.02,0.47354,0.0002,27.79005]
[1778161843851,29.23,80338.45,0.02,0.47353,0.0002,27.79005]
[1778161843855,29.23,80338.45,0.02,0.47353,0.0002,27.79005]
[1778161844493,29.23,80320.54,0.02,0.47004,0.0002,27.76659]
[1778161844956,29.23,80320.54,0.02,0.47004,0.0002,27.76659]
[1778161844960,29.23,80320.54,0.02,0.47004,0.0002,27.76659]
[1778161845078,29.23,80320.54,0.02,0.47004,0.0002,27.76659]
[1778161845463,29.23,80320.2,0.02,0.46997,0.0002,27.76611]
[1778161846474,29.23,80307.14,0.02,0.46743,0.00019,27.74765]
[1778161847618,29.23,80306.83,0.02,0.46737,0.00019,27.7472]
[1778161847682,29.23,80306.83,0.02,0.46737,0.00019,27.7472]
[1778161847977,29.23,80306.83,0.02,0.46737,0.00019,27.7472]
[1778161848020,29.23,80306.83,0.02,0.46737,0.00019,27.7472]
[1778161848485,29.23,80308.58,0.02,0.46771,0.00019,27.74974]
[1778161850499,29.23,80314.66,0.02,0.46889,0.00019,27.75842]
[1778161852538,29.23,80305.43,0.02,0.46709,0.00019,27.74516]
[1778161855959,29.23,80313.33,0.02,0.46864,0.00019,27.75657]
[1778161858921,29.23,80315.4,0.02,0.46904,0.00019,27.7595]
[1778161858988,29.23,80315.4,0.02,0.46904,0.00019,27.7595]
[1778161859041,29.23,80317.28,0.02,0.46941,0.00019,27.76213]
[1778161860920,29.23,80317.28,0.02,0.46941,0.00019,27.76214]
[1778161860965,29.23,80317.28,0.02,0.46941,0.00019,27.76214]
[1778161861072,29.24,80332.1,0.02,0.4723,0.00019,27.78202]
[1778161861901,29.24,80332.1,0.02,0.4723,0.00019,27.78202]
[1778161862446,29.24,80328.11,0.02,0.47153,0.00019,27.77681]
[1778161863023,29.24,80308.15,0.02,0.46763,0.00019,27.74918]
[1778161863695,29.23,80301.74,0.02,0.46638,0.00019,27.73974]
[1778161864853,29.24,80301.94,0.02,0.46642,0.00019,27.74005]
[1778161866034,29.24,80310.99,0.02,0.46819,0.00019,27.75328]
[1778161868628,29.24,80318.34,0.02,0.46962,0.00019,27.76364]
[1778161870213,29.24,80318.34,0.02,0.46962,0.00019,27.76364]
[1778161870298,29.24,80318.34,0.02,0.46962,0.00019,27.76364]
[1778161870503,29.24,80321.87,0.02,0.47031,0.00019,27.76846]
[1778161870595,29.24,80321.87,0.02,0.47031,0.00019,27.76846]
[1778161870643,29.24,80321.87,0.02,0.47031,0.00019,27.76846]
[1778161870743,29.24,80316.51,0.02,0.46927,0.00019,27.76108]
[1778161872355,29.24,80316.51,0.02,0.46927,0.00019,27.76108]
[1778161872453,29.24,80315.69,0.02,0.4691,0.00019,27.75993]
[1778161878430,29.23,80321.32,0.02,0.4702,0.00019,27.76768]
[1778161879055,29.23,80316.66,0.02,0.46929,0.00019,27.76124]
[1778161879502,29.23,80317.73,0.02,0.46949,0.00019,27.76273]
[1778161879710,29.23,80317.73,0.02,0.46949,0.00019,27.76273]
[1778161879889,29.23,80317.73,0.02,0.46949,0.00019,27.76273]
[1778161879993,29.23,80273.94,0.02,0.46096,0.00019,27.69564]
[1778161880738,29.23,80273.94,0.02,0.46096,0.00019,27.69564]
[1778161880775,29.23,80273.94,0.02,0.46096,0.00019,27.69564]
[1778161880837,29.23,80259.51,0.02,0.45815,0.00019,27.67077]
[1778161881732,29.23,80259.51,0.02,0.45815,0.00019,27.67077]
[1778161881901,29.23,80259.51,0.02,0.45815,0.00019,27.67077]
[1778161882212,29.23,80259.51,0.02,0.45815,0.00019,27.67077]
[1778161882276,29.24,80262.36,0.02,0.45873,0.00019,27.67595]
[1778161882951,29.24,80262.36,0.02,0.45873,0.00019,27.67595]
[1778161883140,29.25,80263.83,0.02,0.45903,0.00019,27.67861]
[1778161883928,29.25,80263.83,0.02,0.45903,0.00019,27.67861]
[1778161884018,29.25,80263.83,0.02,0.45903,0.00019,27.67861]
[1778161884044,29.25,80263.83,0.02,0.45903,0.00019,27.67861]
[1778161884090,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885084,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885138,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885142,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885202,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885234,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885257,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885270,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885287,29.26,80268.04,0.02,0.45986,0.00019,27.68599]
[1778161885304,29.27,80275.07,0.02,0.46124,0.00019,27.69795]
[1778161886043,29.27,80275.07,0.02,0.46124,0.00019,27.69795]
[1778161886094,29.27,80275.07,0.02,0.46124,0.00019,27.69795]
[1778161886129,29.27,80275.07,0.02,0.46124,0.00019,27.69795]
[1778161886133,29.27,80280.26,0.02,0.46226,0.00019,27.70659]
[1778161887066,29.27,80280.26,0.02,0.46226,0.00019,27.70659]
[1778161887134,29.28,80273.06,0.02,0.46088,0.00019,27.69475]
[1778161889046,29.28,80273.06,0.02,0.46087,0.00019,27.69475]
[1778161889048,29.28,80273.06,0.02,0.46087,0.00019,27.69475]
[1778161889084,29.28,80273.06,0.02,0.46087,0.00019,27.69475]
[1778161889159,29.29,80278.34,0.02,0.46191,0.00019,27.70359]
[1778161898198,29.31,80290.5,0.02,0.46431,0.00019,27.71976]
[1778161898482,29.31,80290.5,0.02,0.46431,0.00019,27.71976]
[1778161898541,29.31,80307.75,0.02,0.46766,0.00019,27.74569]
[1778161898870,29.31,80307.75,0.02,0.46766,0.00019,27.74569]
[1778161899070,29.31,80307.75,0.02,0.46766,0.00019,27.74569]
[1778161899357,29.31,80307.75,0.02,0.46766,0.00019,27.74569]
[1778161899369,29.31,80323.67,0.02,0.47075,0.00019,27.76788]
[1778161899826,29.31,80323.67,0.02,0.47075,0.00019,27.76788]
[1778161900408,29.31,80323.67,0.02,0.47075,0.00019,27.76788]
[1778161900417,29.31,80323.67,0.02,0.47075,0.00019,27.76788]
[1778161900519,29.31,80342.62,0.02,0.47444,0.00019,27.79212]
[1778161901530,29.31,80351.68,0.02,0.4762,0.00019,27.80288]
[1778161901691,29.31,80351.68,0.02,0.4762,0.00019,27.80288]
[1778161902540,29.31,80351.68,0.02,0.4762,0.00019,27.80288]
[1778161902554,29.31,80362.34,0.02,0.47828,0.00019,27.81483]
[1778161902872,29.31,80362.34,0.02,0.47828,0.00019,27.81483]
[1778161903169,29.31,80369.56,0.02,0.47969,0.00019,27.82251]
[1778161903707,29.31,80369.56,0.02,0.47969,0.00019,27.82251]
[1778161903753,29.31,80369.56,0.02,0.47969,0.00019,27.82251]
[1778161904490,29.31,80358.12,0.02,0.47746,0.00019,27.8102]
[1778161904903,29.31,80358.12,0.02,0.47746,0.00019,27.8102]
[1778161906096,29.31,80358.12,0.02,0.47746,0.00019,27.8102]
[1778161906183,29.31,80353.44,0.02,0.47655,0.00019,27.80492]
[1778161907504,29.31,80353.44,0.02,0.47655,0.00019,27.80492]
[1778161907929,29.31,80350.36,0.02,0.47595,0.00019,27.80136]
[1778161910050,29.32,80353.74,0.02,0.47661,0.00019,27.80527]
[1778161910051,29.32,80361.87,0.02,0.47819,0.00019,27.81435]
[1778161914753,29.32,80356.87,0.02,0.47722,0.00019,27.80883]
[1778161915036,29.32,80351.61,0.02,0.4762,0.00019,27.80284]
[1778161916446,29.32,80345.1,0.02,0.47494,0.00019,27.79517]
[1778161919352,29.32,80343.75,0.02,0.47468,0.00019,27.79356]
[1778161920491,29.32,80331.67,0.02,0.47233,0.00019,27.77849]
[1778161920757,29.32,80331.67,0.02,0.47233,0.00019,27.77849]
[1778161921505,29.32,80320.77,0.02,0.47021,0.00019,27.76405]
[1778161921982,29.32,80320.77,0.02,0.47021,0.00019,27.76405]
[1778161922095,29.32,80317.49,0.02,0.46957,0.00019,27.75954]
[1778161923929,29.32,80320.85,0.02,0.47022,0.00019,27.76414]
[1778161924464,29.32,80320.85,0.02,0.47022,0.00019,27.76414]
[1778161924487,29.32,80320.85,0.02,0.47022,0.00019,27.76414]
[1778161924546,29.32,80331.34,0.02,0.47226,0.00019,27.77804]
[1778161924718,29.32,80331.34,0.02,0.47226,0.00019,27.77804]
[1778161924940,29.32,80331.34,0.02,0.47226,0.00019,27.77804]
[1778161925100,29.32,80331.34,0.02,0.47226,0.00019,27.77804]
[1778161925436,29.32,80346.37,0.02,0.47518,0.00019,27.79668]
[1778161926523,29.32,80349.55,0.02,0.4758,0.00019,27.80043]
[1778161927602,29.32,80349.55,0.02,0.4758,0.00019,27.80043]
[1778161928119,29.32,80358.03,0.02,0.47745,0.00019,27.81012]
[1778161928891,29.32,80358.03,0.02,0.47745,0.00019,27.81012]
[1778161929204,29.32,80367.96,0.02,0.47938,0.00019,27.82086]
[1778161930453,29.32,80367.96,0.02,0.47938,0.00019,27.82086]
[1778161930467,29.32,80367.96,0.02,0.47938,0.00019,27.82086]
[1778161930525,29.32,80371.9,0.02,0.48015,0.00019,27.82495]
[1778161931528,29.32,80379.62,0.02,0.48165,0.00019,27.83265]
[1778161933501,29.32,80389.02,0.02,0.48348,0.00019,27.84149]
[1778161934548,29.32,80398.24,0.02,0.48528,0.00019,27.84959]
[1778161934921,29.32,80398.24,0.02,0.48528,0.00019,27.84959]
[1778161935005,29.32,80398.24,0.02,0.48528,0.00019,27.84959]
[1778161935141,29.32,80398.57,0.02,0.48534,0.00019,27.84987]
[1778161936594,29.32,80415.19,0.02,0.48857,0.00019,27.86302]
[1778161938303,29.32,80418.78,0.02,0.48927,0.00019,27.86562]
[1778161938346,29.32,80425.29,0.02,0.49054,0.00019,27.87011]
[1778161939592,29.32,80425.29,0.02,0.49054,0.00019,27.87011]
[1778161939632,29.31,80425.06,0.02,0.49049,0.00019,27.86996]
[1778161940310,29.31,80425.06,0.02,0.49049,0.00019,27.86996]
[1778161940370,29.31,80425.06,0.02,0.49049,0.00019,27.86996]
[1778161940395,29.31,80425.06,0.02,0.49049,0.00019,27.86996]
[1778161940460,29.31,80425.06,0.02,0.49049,0.00019,27.86996]
[1778161942188,29.31,80410.18,0.02,0.4876,0.00019,27.85924]
[1778161943511,29.31,80401.5,0.02,0.4859,0.00019,27.85231]
[1778161945210,29.31,80412.66,0.02,0.48808,0.00019,27.86112]
[1778161946215,29.31,80423.51,0.02,0.49019,0.00019,27.8689]
[1778161947222,29.31,80431.35,0.02,0.49172,0.00019,27.87404]
[1778161949130,29.31,80434.15,0.02,0.49226,0.00019,27.87578]
[1778161949824,29.31,80434.83,0.02,0.49239,0.00019,27.87619]
[1778161949852,29.31,80434.83,0.02,0.49239,0.00019,27.87619]
[1778161950109,29.31,80434.83,0.02,0.49239,0.00019,27.87619]
[1778161950243,29.31,80434.83,0.02,0.49239,0.00019,27.87619]
[1778161951251,29.31,80445.9,0.02,0.49454,0.00019,27.87897]
[1778161951952,29.31,80445.9,0.02,0.49454,0.00019,27.87897]
[1778161951959,29.31,80445.9,0.02,0.49454,0.00019,27.87897]
[1778161952603,29.31,80446.97,0.02,0.49475,0.00019,27.87954]
[1778161956615,29.3,80449.24,0.02,0.49519,0.00019,27.88072]
[1778161956981,29.3,80450.18,0.02,0.49538,0.00019,27.88119]
[1778161957000,29.3,80450.18,0.02,0.49538,0.00019,27.88119]
[1778161957515,29.3,80450.57,0.02,0.49545,0.00019,27.88139]
[1778161962159,29.3,80455.4,0.02,0.49639,0.00019,27.88373]
[1778161962410,29.3,80455.4,0.02,0.49639,0.00019,27.88373]
[1778161962509,29.3,80466.78,0.02,0.49861,0.00019,27.88865]
[1778161964419,29.3,80481.45,0.02,0.50147,0.00019,27.89371]
[1778161965348,29.3,80481.45,0.02,0.50147,0.00019,27.89371]
[1778161968568,29.3,80476.62,0.02,0.50053,0.00019,27.8922]
[1778161971415,29.3,80471.62,0.02,0.49955,0.00019,27.89048]
[1778161971471,29.3,80470.84,0.02,0.4994,0.00019,27.89019]
[1778161974612,29.3,80487.2,0.02,0.50259,0.00019,27.89531]
[1778161975490,29.3,80487.2,0.02,0.50259,0.00019,27.89531]
[1778161975512,29.3,80487.2,0.02,0.50259,0.00019,27.89531]
[1778161977434,29.3,80479.15,0.02,0.50102,0.00019,27.89301]
[1778161978137,29.3,80479.15,0.02,0.50102,0.00019,27.89301]
[1778161978439,29.3,80480.0,0.02,0.50118,0.00019,27.89328]
[1778161979446,29.3,80485.89,0.02,0.50233,0.00019,27.89497]
[1778161979739,29.3,80485.89,0.02,0.50233,0.00019,27.89497]
[1778161979775,29.3,80485.89,0.02,0.50233,0.00019,27.89497]
[1778161980479,29.3,80485.89,0.02,0.50233,0.00019,27.89497]
[1778161980516,29.3,80485.89,0.02,0.50233,0.00019,27.89497]
[1778161980625,29.3,80485.89,0.02,0.50233,0.00019,27.89497]
[1778161980579,29.3,80499.1,0.02,0.5049,0.00019,27.89791]
[1778161980667,29.3,80499.1,0.02,0.5049,0.00019,27.89791]
[1778161980829,29.3,80499.1,0.02,0.5049,0.00019,27.89791]
[1778161980850,29.3,80499.1,0.02,0.5049,0.00019,27.89791]
[1778161981042,29.3,80499.1,0.02,0.5049,0.00019,27.89791]
[1778161981585,29.3,80499.07,0.02,0.5049,0.00019,27.89791]
[1778161982133,29.3,80499.07,0.02,0.5049,0.00019,27.89791]
[1778161982466,29.3,80499.07,0.02,0.5049,0.00019,27.89791]
[1778161983474,29.3,80492.69,0.02,0.50365,0.00019,27.89663]
[1778161985707,29.3,80488.02,0.02,0.50274,0.00019,27.89552]
[1778161985722,29.3,80488.02,0.02,0.50274,0.00019,27.89552]
[1778161986565,29.3,80478.75,0.02,0.50094,0.00019,27.89289]
[1778161989644,29.29,80484.02,0.02,0.50196,0.00019,27.89446]
[1778161990641,29.29,80484.02,0.02,0.50196,0.00019,27.89446]
[1778161990665,29.29,80484.22,0.02,0.502,0.00019,27.89451]
[1778161991588,29.29,80485.19,0.02,0.50219,0.00019,27.89478]
[1778161991937,29.29,80485.19,0.02,0.50219,0.00019,27.89478]
[1778161992648,29.29,80485.19,0.02,0.50219,0.00019,27.89478]
[1778161992649,29.29,80486.03,0.02,0.50236,0.00019,27.895]
[1778161995565,29.29,80479.21,0.02,0.50103,0.00019,27.89303]
[1778162000188,29.29,80481.02,0.02,0.50138,0.00019,27.89359]
[1778162000657,29.29,80479.52,0.02,0.50109,0.00019,27.89313]
[1778162005413,29.29,80476.86,0.02,0.50057,0.00019,27.89228]
[1778162005422,29.29,80476.86,0.02,0.50057,0.00019,27.89228]
[1778162005424,29.29,80476.86,0.02,0.50057,0.00019,27.89228]
[1778162005638,29.29,80478.86,0.02,0.50096,0.00019,27.89292]
[1778162007952,29.29,80474.06,0.02,0.50002,0.00019,27.89134]
[1778162007958,29.29,80474.06,0.02,0.50002,0.00019,27.89134]
[1778162008664,29.29,80474.16,0.02,0.50004,0.00019,27.89138]
[1778162012556,29.29,80472.66,0.02,0.49975,0.00019,27.88733]
[1778162012689,29.29,80473.27,0.02,0.49987,0.00019,27.88755]
[1778162017733,29.29,80472.11,0.02,0.49964,0.00019,27.88714]
[1778162017937,29.29,80470.1,0.02,0.49925,0.00019,27.8864]
[1778162018137,29.29,80470.1,0.02,0.49925,0.00019,27.8864]
[1778162018204,29.29,80470.1,0.02,0.49925,0.00019,27.8864]
[1778162018425,29.29,80470.1,0.02,0.49925,0.00019,27.8864]
[1778162018609,29.29,80470.1,0.02,0.49925,0.00019,27.8864]
[1778162018642,29.29,80470.1,0.02,0.49925,0.00019,27.8864]
[1778162018711,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162018812,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162018853,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162018890,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162018917,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162019040,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162019073,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162019244,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162019290,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162019457,29.29,80462.18,0.02,0.49771,0.00019,27.88325]
[1778162019539,29.29,80450.66,0.02,0.49546,0.00019,27.87791]
[1778162024908,29.29,80454.98,0.02,0.4963,0.00019,27.88002]
[1778162025146,29.29,80454.36,0.02,0.49618,0.00019,27.87972]
[1778162027719,29.29,80446.87,0.02,0.49472,0.00019,27.87596]
[1778162028612,29.29,80434.17,0.02,0.49225,0.00019,27.86874]
[1778162029480,29.29,80410.73,0.02,0.48768,0.00019,27.85259]
[1778162030828,29.29,80406.53,0.02,0.48686,0.00019,27.84931]
[1778162032621,29.29,80415.18,0.02,0.48854,0.00019,27.85593]
[1778162033637,29.29,80426.39,0.02,0.49073,0.00019,27.86378]
[1778162034720,29.28,80425.19,0.02,0.49049,0.00019,27.86298]
[1778162038885,29.28,80432.84,0.02,0.49198,0.00019,27.86791]
[1778162041157,29.28,80440.52,0.02,0.49348,0.00019,27.87248]
[1778162046517,29.28,80443.45,0.02,0.49405,0.00019,27.87412]
[1778162046603,29.28,80453.56,0.02,0.49602,0.00019,27.87933]
[1778162047637,29.27,80462.06,0.02,0.49768,0.00019,27.88319]
[1778162048095,29.27,80462.06,0.02,0.49768,0.00019,27.88319]
[1778162048476,29.28,80479.21,0.02,0.50102,0.00019,27.88952]
[1778162049488,29.27,80484.34,0.02,0.50202,0.00019,27.89103]
[1778162051629,29.27,80486.17,0.02,0.50238,0.00019,27.89153]
[1778162051641,29.27,80486.17,0.02,0.50238,0.00019,27.89153]
[1778162051656,29.27,80486.17,0.02,0.50238,0.00019,27.89153]
[1778162051696,29.27,80486.17,0.02,0.50238,0.00019,27.89153]
[1778162051695,29.27,80489.1,0.02,0.50295,0.00019,27.89228]
[1778162051787,29.27,80489.1,0.02,0.50295,0.00019,27.89228]
[1778162051813,29.27,80489.1,0.02,0.50295,0.00019,27.89228]
[1778162051989,29.27,80489.1,0.02,0.50295,0.00019,27.89228]
[1778162052025,29.27,80489.1,0.02,0.50295,0.00019,27.89228]
[1778162052035,29.27,80491.35,0.02,0.50339,0.00019,27.89281]
[1778162053774,29.27,80493.41,0.02,0.50379,0.00019,27.89327]
[1778162054442,29.27,80496.84,0.02,0.50446,0.00019,27.89398]
[1778162054967,29.27,80496.84,0.02,0.50446,0.00019,27.89398]
[1778162054973,29.27,80496.84,0.02,0.50446,0.00019,27.89398]
[1778162055505,29.27,80496.84,0.02,0.50446,0.00019,27.89398]
[1778162055568,29.27,80496.84,0.02,0.50446,0.00019,27.89398]
[1778162055653,29.27,80493.17,0.02,0.50374,0.00019,27.89322]
[1778162055771,29.27,80493.17,0.02,0.50374,0.00019,27.89322]
[1778162055799,29.27,80493.17,0.02,0.50374,0.00019,27.89322]
[1778162056483,29.27,80493.17,0.02,0.50374,0.00019,27.89322]
[1778162056519,29.27,80493.17,0.02,0.50374,0.00019,27.89322]
[1778162056623,29.27,80493.17,0.02,0.50374,0.00019,27.89322]
[1778162056695,29.27,80496.35,0.02,0.50436,0.00019,27.89388]
[1778162058583,29.27,80483.55,0.02,0.50186,0.00019,27.89081]
[1778162060548,29.27,80483.55,0.02,0.50186,0.00019,27.89081]
[1778162060557,29.27,80483.55,0.02,0.50186,0.00019,27.89081]
[1778162060640,29.27,80482.92,0.02,0.50174,0.00019,27.89063]
[1778162064217,29.26,80483.22,0.02,0.5018,0.00019,27.89072]
[1778162064272,29.26,80483.22,0.02,0.5018,0.00019,27.89072]
[1778162064645,29.26,80489.16,0.02,0.50296,0.00019,27.89229]
[1778162065582,29.26,80489.16,0.02,0.50296,0.00019,27.89229]
[1778162065633,29.26,80489.16,0.02,0.50296,0.00019,27.89229]
[1778162065778,29.26,80490.62,0.02,0.50324,0.00019,27.89264]
[1778162065874,29.26,80490.62,0.02,0.50324,0.00019,27.89264]
[1778162065900,29.26,80490.62,0.02,0.50324,0.00019,27.89264]
[1778162066083,29.26,80490.62,0.02,0.50324,0.00019,27.89264]
[1778162066253,29.26,80496.15,0.02,0.50432,0.00019,27.89385]
[1778162068073,29.26,80496.15,0.02,0.50432,0.00019,27.89385]
[1778162068080,29.26,80496.15,0.02,0.50432,0.00019,27.89385]
[1778162068278,29.26,80499.27,0.02,0.50493,0.00019,27.89443]
[1778162069580,29.26,80499.27,0.02,0.50493,0.00019,27.89443]
[1778162069803,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162069811,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162069823,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162069878,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162069952,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070021,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070093,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070120,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070158,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070305,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070336,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070510,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070547,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070710,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070730,29.26,80504.63,0.02,0.50597,0.00019,27.89529]
[1778162070724,29.26,80509.99,0.02,0.50702,0.00019,27.89596]
[1778162070935,29.26,80509.99,0.02,0.50702,0.00019,27.89596]
[1778162070970,29.26,80509.99,0.02,0.50702,0.00019,27.89596]
[1778162070975,29.26,80509.99,0.02,0.50702,0.00019,27.89596]
[1778162071348,29.26,80510.64,0.02,0.50714,0.00019,27.89251]
[1778162074468,29.26,80507.89,0.02,0.50661,0.00019,27.89221]
[1778162074627,29.26,80504.21,0.02,0.50589,0.0002,27.89172]
[1778162077107,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077140,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077297,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077325,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077505,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077550,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077733,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077769,29.25,80504.35,0.02,0.50592,0.0002,27.89174]
[1778162077754,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162077953,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162077976,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162077984,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162078362,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162078413,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162078566,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162078602,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162078770,29.25,80509.21,0.02,0.50686,0.00019,27.89236]
[1778162078658,29.25,80513.31,0.02,0.50766,0.00019,27.89276]
[1778162078792,29.25,80513.31,0.02,0.50766,0.00019,27.89276]
[1778162078998,29.25,80513.31,0.02,0.50766,0.00019,27.89276]
[1778162079041,29.25,80513.31,0.02,0.50766,0.00019,27.89276]
[1778162079057,29.25,80513.31,0.02,0.50766,0.00019,27.89276]
[1778162079451,29.25,80516.77,0.02,0.50834,0.00019,27.89301]
[1778162081340,29.25,80515.92,0.02,0.50817,0.00019,27.89296]
[1778162081348,29.25,80515.92,0.02,0.50817,0.00019,27.89296]
[1778162081774,29.25,80514.16,0.02,0.50783,0.00019,27.89283]
[1778162083475,29.25,80511.47,0.02,0.5073,0.0002,27.8926]
[1778162083651,29.25,80512.22,0.02,0.50745,0.00019,27.89267]
[1778162084607,29.25,80512.22,0.02,0.50745,0.00019,27.89267]
[1778162084715,29.25,80513.02,0.02,0.50761,0.00019,27.89274]
[1778162088705,29.25,80512.65,0.02,0.50753,0.0002,27.89271]
[1778162088714,29.25,80513.33,0.02,0.50767,0.00019,27.89276]
[1778162090254,29.25,80501.33,0.02,0.50533,0.0002,27.89127]
[1778162092550,29.25,80492.22,0.02,0.50355,0.0002,27.8895]
[1778162099606,29.24,80491.53,0.02,0.50341,0.0002,27.88934]
[1778162100943,29.24,80488.37,0.02,0.5028,0.0002,27.88858]
[1778162101545,29.24,80488.37,0.02,0.5028,0.0002,27.88858]
[1778162101766,29.24,80488.37,0.02,0.5028,0.0002,27.88858]
[1778162101767,29.24,80490.67,0.02,0.50325,0.0002,27.88914]
[1778162102149,29.24,80490.67,0.02,0.50325,0.0002,27.88914]
[1778162102340,29.24,80490.67,0.02,0.50325,0.0002,27.88914]
[1778162102737,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162102824,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162102881,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103146,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103290,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103493,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103533,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103707,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103746,29.24,80513.97,0.02,0.50779,0.0002,27.89282]
[1778162103756,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162103913,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162103936,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104115,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104150,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104338,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104386,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104544,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104567,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104750,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104783,29.24,80518.3,0.02,0.50864,0.0002,27.8931]
[1778162104790,29.24,80515.38,0.02,0.50807,0.0002,27.89292]
[1778162104952,29.24,80515.38,0.02,0.50807,0.0002,27.89292]
[1778162104964,29.24,80515.38,0.02,0.50807,0.0002,27.89292]
[1778162104971,29.24,80515.38,0.02,0.50807,0.0002,27.89292]
[1778162105392,29.24,80515.38,0.02,0.50807,0.0002,27.89292]
[1778162110426,29.24,80518.94,0.02,0.50876,0.0002,27.89313]
[1778162114669,29.24,80516.68,0.02,0.50832,0.0002,27.89301]
[1778162114680,29.24,80516.68,0.02,0.50832,0.0002,27.89301]
[1778162114816,29.24,80511.46,0.02,0.5073,0.0002,27.8926]
[1778162115475,29.24,80511.46,0.02,0.5073,0.0002,27.8926]
[1778162115510,29.24,80511.46,0.02,0.5073,0.0002,27.8926]
[1778162117533,29.24,80508.7,0.02,0.50676,0.0002,27.8923]
[1778162117719,29.24,80504.64,0.02,0.50597,0.0002,27.89178]
[1778162118714,29.24,80517.07,0.02,0.5084,0.0002,27.89303]
[1778162119809,29.24,80517.07,0.02,0.5084,0.0002,27.89303]
[1778162119783,29.24,80521.17,0.02,0.5092,0.0002,27.89322]
[1778162120745,29.23,80521.9,0.02,0.50934,0.0002,27.89324]
[1778162121587,29.23,80521.9,0.02,0.50934,0.0002,27.89324]
[1778162121817,29.23,80521.9,0.02,0.50934,0.0002,27.89324]
[1778162121783,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162121900,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162121940,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162122095,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162122133,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162122301,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162122381,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162122512,29.23,80522.39,0.02,0.50943,0.0002,27.89326]
[1778162122704,29.23,80524.21,0.02,0.50979,0.0002,27.89329]
[1778162123973,29.23,80524.21,0.02,0.50979,0.0002,27.89329]
[1778162123982,29.23,80524.21,0.02,0.50979,0.0002,27.89329]
[1778162124742,29.23,80512.34,0.02,0.50747,0.0002,27.89268]
[1778162125753,29.23,80512.34,0.02,0.50747,0.0002,27.89268]
[1778162125778,29.23,80512.34,0.02,0.50747,0.0002,27.89268]
[1778162125761,29.23,80501.15,0.02,0.50529,0.0002,27.89125]
[1778162126691,29.23,80501.15,0.02,0.50529,0.0002,27.89125]
[1778162126699,29.23,80501.15,0.02,0.50529,0.0002,27.89125]
[1778162126721,29.23,80500.32,0.02,0.50513,0.0002,27.89111]
[1778162129878,29.23,80505.19,0.02,0.50608,0.0002,27.89186]
[1778162130717,29.23,80505.19,0.02,0.50608,0.0002,27.89186]
[1778162130720,29.23,80505.19,0.02,0.50608,0.0002,27.89186]
[1778162130789,29.23,80505.19,0.02,0.50608,0.0002,27.89186]
[1778162130724,29.23,80510.14,0.02,0.50704,0.0002,27.89246]
[1778162130886,29.23,80510.14,0.02,0.50704,0.0002,27.89246]
[1778162130941,29.23,80510.14,0.02,0.50704,0.0002,27.89246]
[1778162131090,29.23,80510.14,0.02,0.50704,0.0002,27.89246]
[1778162131124,29.23,80510.14,0.02,0.50704,0.0002,27.89246]
[1778162131296,29.23,80510.14,0.02,0.50704,0.0002,27.89246]
[1778162131574,29.23,80510.4,0.02,0.50709,0.0002,27.88897]
[1778162132581,29.22,80518.35,0.02,0.50864,0.0002,27.88959]
[1778162133196,29.22,80518.35,0.02,0.50864,0.0002,27.88959]
[1778162133219,29.22,80518.35,0.02,0.50864,0.0002,27.88959]
[1778162133591,29.22,80526.87,0.02,0.51031,0.0002,27.88978]
[1778162134015,29.22,80526.87,0.02,0.51031,0.0002,27.88978]
[1778162134596,29.22,80527.27,0.02,0.51039,0.0002,27.88977]
[1778162135204,29.22,80527.27,0.02,0.51039,0.0002,27.88977]
[1778162135246,29.22,80527.27,0.02,0.51039,0.0002,27.88977]
[1778162135601,29.22,80525.7,0.02,0.51008,0.0002,27.88978]
[1778162136065,29.22,80525.7,0.02,0.51008,0.0002,27.88978]
[1778162136608,29.22,80527.35,0.02,0.5104,0.0002,27.88977]
[1778162138064,29.22,80530.33,0.02,0.51098,0.0002,27.88972]
[1778162138074,29.22,80530.33,0.02,0.51098,0.0002,27.88972]
[1778162138657,29.22,80529.5,0.02,0.51082,0.0002,27.88974]
[1778162140667,29.22,80539.27,0.02,0.51273,0.0002,27.88918]
[1778162144657,29.21,80537.5,0.02,0.51238,0.0002,27.88933]
[1778162144666,29.21,80530.69,0.02,0.51105,0.0002,27.8897]
[1778162145827,29.21,80523.03,0.02,0.50956,0.0002,27.88975]
[1778162148693,29.21,80512.8,0.02,0.50756,0.0002,27.88921]
[1778162151849,29.21,80511.67,0.02,0.50734,0.0002,27.8891]
[1778162152230,29.21,80512.24,0.02,0.50745,0.0002,27.88916]
[1778162152257,29.21,80512.24,0.02,0.50745,0.0002,27.88916]
[1778162152289,29.21,80512.24,0.02,0.50745,0.0002,27.88916]
[1778162152847,29.21,80499.06,0.02,0.50488,0.0002,27.88737]
[1778162153576,29.21,80499.06,0.02,0.50488,0.0002,27.88737]
[1778162153729,29.21,80499.06,0.02,0.50488,0.0002,27.88737]
[1778162154738,29.21,80497.96,0.02,0.50466,0.0002,27.88717]
[1778162155743,29.21,80491.42,0.02,0.50338,0.0002,27.8858]
[1778162157399,29.21,80492.4,0.02,0.50357,0.0002,27.88603]
[1778162157407,29.21,80492.4,0.02,0.50357,0.0002,27.88603]
[1778162157758,29.21,80493.86,0.02,0.50386,0.0002,27.88635]
[1778162158680,29.21,80493.86,0.02,0.50386,0.0002,27.88635]
[1778162158764,29.21,80492.28,0.02,0.50355,0.0002,27.886]
[1778162159829,29.2,80499.75,0.02,0.50501,0.0002,27.88749]
[1778162161264,29.2,80496.8,0.02,0.50443,0.0002,27.88695]
[1778162161271,29.2,80496.8,0.02,0.50443,0.0002,27.88695]
[1778162161785,29.2,80496.8,0.02,0.50443,0.0002,27.88695]
[1778162163268,29.2,80496.8,0.02,0.50443,0.0002,27.88695]
[1778162163273,29.2,80496.8,0.02,0.50443,0.0002,27.88695]
[1778162163801,29.2,80505.05,0.02,0.50605,0.0002,27.88833]
[1778162166820,29.2,80496.2,0.02,0.50432,0.0002,27.88683]
[1778162171855,29.2,80503.85,0.02,0.50581,0.0002,27.88816]
[1778162176300,29.19,80512.09,0.02,0.50742,0.0002,27.88914]
[1778162178904,29.19,80505.6,0.02,0.50615,0.0002,27.8884]
[1778162183941,29.19,80507.69,0.02,0.50656,0.0002,27.88867]
[1778162189530,29.19,80502.29,0.02,0.5055,0.0002,27.88792]
[1778162190352,29.19,80506.24,0.02,0.50628,0.0002,27.88849]
[1778162190696,29.19,80506.24,0.02,0.50628,0.0002,27.88849]
[1778162190794,29.19,80506.24,0.02,0.50628,0.0002,27.88849]
[1778162190885,29.19,80506.24,0.02,0.50628,0.0002,27.88849]
[1778162190814,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162190926,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191104,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191235,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191325,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191401,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191530,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191562,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191732,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191771,29.19,80506.11,0.02,0.50625,0.0002,27.88847]
[1778162191872,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192013,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192052,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192324,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192351,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192538,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192565,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192740,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192773,29.19,80517.25,0.02,0.50843,0.0002,27.88601]
[1778162192841,29.19,80524.9,0.02,0.50992,0.0002,27.88626]
[1778162192945,29.19,80524.9,0.02,0.50992,0.0002,27.88626]
[1778162192981,29.19,80524.9,0.02,0.50992,0.0002,27.88626]
[1778162192995,29.19,80524.9,0.02,0.50992,0.0002,27.88626]
[1778162193881,29.19,80520.96,0.02,0.50915,0.0002,27.88618]
[1778162194888,29.19,80520.96,0.02,0.50915,0.0002,27.88618]
[1778162195829,29.19,80520.96,0.02,0.50915,0.0002,27.88618]
[1778162195832,29.19,80520.96,0.02,0.50915,0.0002,27.88618]
[1778162195817,29.19,80524.02,0.02,0.50975,0.0002,27.88625]
[1778162196669,29.19,80524.02,0.02,0.50975,0.0002,27.88625]
[1778162196785,29.19,80524.02,0.02,0.50975,0.0002,27.88625]
[1778162196833,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162196982,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197002,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197228,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197420,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197680,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197850,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197858,29.18,80520.72,0.02,0.50911,0.0002,27.88617]
[1778162197899,29.18,80536.21,0.02,0.51213,0.0002,27.8859]
[1778162197941,29.18,80536.21,0.02,0.51213,0.0002,27.8859]
[1778162197946,29.18,80536.21,0.02,0.51213,0.0002,27.8859]
[1778162197948,29.18,80536.21,0.02,0.51213,0.0002,27.8859]
[1778162198046,29.18,80536.21,0.02,0.51213,0.0002,27.8859]
[1778162199044,29.18,80539.44,0.02,0.51276,0.0002,27.88564]
[1778162200329,29.18,80539.44,0.02,0.51276,0.0002,27.88564]
[1778162200351,29.18,80539.44,0.02,0.51276,0.0002,27.88564]
[1778162200600,29.18,80543.45,0.02,0.51355,0.0002,27.88523]
[1778162202907,29.18,80549.48,0.02,0.51473,0.0002,27.88439]
[1778162208113,29.18,80555.05,0.02,0.51581,0.0002,27.88341]
[1778162210126,29.18,80561.25,0.02,0.51702,0.0002,27.88207]
[1778162214153,29.18,80555.72,0.02,0.51594,0.0002,27.88328]
[1778162216406,29.18,80556.35,0.02,0.51607,0.0002,27.88315]
[1778162216871,29.18,80544.76,0.02,0.5138,0.0002,27.88506]
[1778162217896,29.18,80534.38,0.02,0.51178,0.0002,27.88602]
[1778162219912,29.18,80542.57,0.02,0.51338,0.0002,27.88533]
[1778162220897,29.18,80552.67,0.02,0.51535,0.0002,27.88385]
[1778162222843,29.18,80558.61,0.02,0.51651,0.0002,27.88267]
[1778162223172,29.18,80558.61,0.02,0.51651,0.0002,27.88267]
[1778162223177,29.18,80558.61,0.02,0.51651,0.0002,27.88267]
[1778162223221,29.18,80560.25,0.02,0.51683,0.0002,27.8823]
[1778162228434,29.18,80560.67,0.02,0.51691,0.0002,27.8822]
[1778162228471,29.18,80560.67,0.02,0.51691,0.0002,27.8822]
[1778162228521,29.18,80560.67,0.02,0.51691,0.0002,27.8822]
[1778162228821,29.18,80563.18,0.02,0.5174,0.0002,27.8816]
[1778162229526,29.18,80572.55,0.02,0.51923,0.0002,27.87896]
[1778162231537,29.18,80574.64,0.02,0.51964,0.0002,27.87829]
[1778162232248,29.18,80574.64,0.02,0.51964,0.0002,27.87829]
[1778162232304,29.18,80574.64,0.02,0.51964,0.0002,27.87829]
[1778162232384,29.18,80572.8,0.02,0.51928,0.0002,27.87888]
[1778162238744,29.18,80569.36,0.02,0.51861,0.0002,27.87992]
[1778162240568,29.17,80575.25,0.02,0.51976,0.0002,27.87809]
[1778162241083,29.17,80577.48,0.02,0.52019,0.0002,27.87733]
[1778162241090,29.17,80577.48,0.02,0.52019,0.0002,27.87733]
[1778162241343,29.17,80577.48,0.02,0.52019,0.0002,27.87733]
[1778162246564,29.17,80577.29,0.02,0.52016,0.0002,27.87739]
[1778162250934,29.17,80583.53,0.02,0.52138,0.0002,27.87511]
[1778162256051,29.17,80584.47,0.02,0.52156,0.0002,27.87122]
[1778162261312,29.16,80583.66,0.02,0.52141,0.0002,27.87153]
[1778162263372,29.16,80577.95,0.02,0.52029,0.0002,27.87363]
[1778162268268,29.16,80585.61,0.02,0.52179,0.0002,27.87076]
[1778162273536,29.16,80577.08,0.02,0.52012,0.0002,27.87393]
[1778162275690,29.15,80565.62,0.02,0.51789,0.0002,27.87742]
[1778162277687,29.15,80557.81,0.02,0.51636,0.0002,27.87931]
[1778162278214,29.15,80557.81,0.02,0.51636,0.0002,27.87931]
[1778162278913,29.15,80556.63,0.02,0.51613,0.0002,27.87955]
[1778162283926,29.15,80559.89,0.02,0.51677,0.0002,27.87884]
[1778162285915,29.15,80568.21,0.02,0.51839,0.0002,27.87671]
[1778162288930,29.15,80567.73,0.02,0.5183,0.0002,27.87684]
[1778162289885,29.15,80561.68,0.02,0.51712,0.0002,27.87842]
[1778162290997,29.15,80561.49,0.02,0.51708,0.0002,27.87847]
[1778162296013,29.15,80559.92,0.02,0.51677,0.0002,27.87884]
[1778162300051,29.15,80553.69,0.02,0.51555,0.0002,27.88013]
[1778162302982,29.15,80542.33,0.02,0.51333,0.0002,27.88183]
[1778162303296,29.15,80542.33,0.02,0.51333,0.0002,27.88183]
[1778162303782,29.15,80542.33,0.02,0.51333,0.0002,27.88183]
[1778162304985,29.15,80542.33,0.02,0.51333,0.0002,27.88183]
[1778162304999,29.15,80542.63,0.02,0.51339,0.0002,27.88179]
[1778162309833,29.15,80537.8,0.02,0.51245,0.0002,27.88226]
[1778162309891,29.15,80533.18,0.02,0.51154,0.0002,27.88256]
[1778162312846,29.15,80529.42,0.02,0.51081,0.0002,27.87918]
[1778162314860,29.15,80535.43,0.02,0.51198,0.0002,27.87891]
[1778162315957,29.15,80535.43,0.02,0.51198,0.0002,27.87891]
[1778162315963,29.15,80535.43,0.02,0.51198,0.0002,27.87891]
[1778162315961,29.15,80533.25,0.02,0.51156,0.0002,27.87904]
[1778162316979,29.15,80534.08,0.02,0.51172,0.0002,27.87899]
[1778162318830,29.15,80531.1,0.02,0.51114,0.0002,27.87913]
[1778162319028,29.15,80527.95,0.02,0.51052,0.0002,27.87921]
[1778162322012,29.14,80521.53,0.02,0.50926,0.0002,27.87916]
[1778162323512,29.14,80520.59,0.02,0.50908,0.0002,27.87913]
[1778162323526,29.14,80520.59,0.02,0.50908,0.0002,27.87913]
[1778162323955,29.14,80514.02,0.02,0.50779,0.0002,27.87876]
[1778162324968,29.14,80507.61,0.02,0.50654,0.0002,27.87812]
[1778162325146,29.14,80507.61,0.02,0.50654,0.0002,27.87812]
[1778162325157,29.14,80507.61,0.02,0.50654,0.0002,27.87812]
[1778162326008,29.14,80504.37,0.02,0.5059,0.0002,27.87769]
[1778162328010,29.14,80503.71,0.02,0.50577,0.0002,27.87759]
[1778162331982,29.14,80519.77,0.02,0.50892,0.0002,27.8791]
[1778162333052,29.13,80513.47,0.02,0.50768,0.0002,27.87872]
[1778162338053,29.13,80516.49,0.02,0.50827,0.0002,27.87894]
[1778162340059,29.13,80525.23,0.02,0.50999,0.0002,27.87922]
[1778162342054,29.12,80525.49,0.02,0.51004,0.0002,27.87922]
[1778162343931,29.12,80525.49,0.02,0.51004,0.0002,27.87922]
[1778162343969,29.12,80525.49,0.02,0.51004,0.0002,27.87922]
[1778162344072,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162344189,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162344224,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162344612,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162344813,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162344927,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162345018,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162345082,29.12,80524.79,0.02,0.5099,0.0002,27.87922]
[1778162345081,29.12,80539.51,0.02,0.51278,0.0002,27.87859]
[1778162346205,29.12,80539.51,0.02,0.51278,0.0002,27.87859]
[1778162346235,29.12,80539.51,0.02,0.51278,0.0002,27.87859]
[1778162347062,29.12,80544.95,0.02,0.51385,0.0002,27.87798]
[1778162347330,29.12,80544.95,0.02,0.51385,0.0002,27.87798]
[1778162347336,29.12,80544.95,0.02,0.51385,0.0002,27.87798]
[1778162347397,29.12,80541.65,0.02,0.5132,0.0002,27.87837]
[1778162351447,29.13,80539.17,0.02,0.51272,0.0002,27.87862]
[1778162351990,29.13,80538.64,0.02,0.51261,0.0002,27.87866]
[1778162353005,29.13,80529.31,0.02,0.51079,0.0002,27.87918]
[1778162354065,29.13,80522.47,0.02,0.50945,0.0002,27.87919]
[1778162355687,29.13,80521.51,0.02,0.50926,0.0002,27.87916]
[1778162356074,29.13,80518.87,0.02,0.50874,0.0002,27.87907]
[1778162356354,29.13,80518.87,0.02,0.50874,0.0002,27.87907]
[1778162356400,29.13,80518.87,0.02,0.50874,0.0002,27.87907]
[1778162356447,29.13,80518.87,0.02,0.50874,0.0002,27.87907]
[1778162356481,29.13,80518.87,0.02,0.50874,0.0002,27.87907]
[1778162356618,29.13,80516.01,0.02,0.50818,0.0002,27.87891]
[1778162358572,29.13,80516.77,0.02,0.50833,0.0002,27.87895]
[1778162358575,29.13,80516.77,0.02,0.50833,0.0002,27.87895]
[1778162358650,29.12,80511.59,0.02,0.50731,0.0002,27.87855]
[1778162362547,29.12,80520.45,0.02,0.50905,0.0002,27.87913]
[1778162363232,29.12,80520.45,0.02,0.50905,0.0002,27.87913]
[1778162363238,29.12,80520.45,0.02,0.50905,0.0002,27.87913]
[1778162363269,29.12,80526.46,0.02,0.51023,0.0002,27.87922]
[1778162365221,29.12,80522.87,0.02,0.50952,0.0002,27.8792]
[1778162368241,29.12,80516.27,0.02,0.50823,0.0002,27.87892]
[1778162373247,29.11,80517.98,0.02,0.50857,0.0002,27.8755]
[1778162375827,29.11,80527.04,0.02,0.51034,0.0002,27.8757]
[1778162380889,29.1,80522.51,0.02,0.50945,0.0002,27.87567]
[1778162381091,29.1,80514.47,0.02,0.50788,0.0002,27.87528]
[1778162386372,29.1,80510.1,0.02,0.50702,0.0002,27.87489]
[1778162391403,29.09,80506.49,0.02,0.50631,0.0002,27.87446]
[1778162392620,29.09,80512.99,0.02,0.50759,0.0002,27.87516]
[1778162398046,29.09,80515.9,0.02,0.50816,0.0002,27.87538]
[1778162400940,29.09,80508.18,0.02,0.50664,0.0002,27.87467]
[1778162400948,29.09,80508.18,0.02,0.50664,0.0002,27.87467]
[1778162401000,29.09,80507.25,0.02,0.50646,0.0002,27.87456]
[1778162401198,29.09,80507.25,0.02,0.50646,0.0002,27.87456]
[1778162401830,29.09,80507.25,0.02,0.50646,0.0002,27.87456]
[1778162401877,29.09,80507.25,0.02,0.50646,0.0002,27.87456]
[1778162402050,29.09,80507.25,0.02,0.50646,0.0002,27.87456]
[1778162402066,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402168,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402326,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402448,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402541,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402707,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402802,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402834,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402866,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162402963,29.09,80488.0,0.02,0.50268,0.0002,27.87092]
[1778162403064,29.08,80475.25,0.02,0.50018,0.0002,27.86713]
[1778162403342,29.08,80475.25,0.02,0.50018,0.0002,27.86713]
[1778162403361,29.08,80475.25,0.02,0.50018,0.0002,27.86713]
[1778162403947,29.08,80474.69,0.02,0.50007,0.0002,27.86694]
[1778162404698,29.08,80481.33,0.02,0.50137,0.0002,27.86908]
[1778162405903,29.08,80494.92,0.02,0.50404,0.0002,27.87252]
[1778162406934,29.08,80509.12,0.02,0.50683,0.0002,27.87478]
[1778162407681,29.08,80509.12,0.02,0.50683,0.0002,27.87478]
[1778162407901,29.08,80509.12,0.02,0.50683,0.0002,27.87478]
[1778162408216,29.08,80498.96,0.02,0.50483,0.0002,27.8733]
[1778162408599,29.08,80498.96,0.02,0.50483,0.0002,27.8733]
[1778162408933,29.08,80498.96,0.02,0.50483,0.0002,27.8733]
[1778162409135,29.08,80508.56,0.02,0.50672,0.0002,27.87472]
[1778162409958,29.08,80508.56,0.02,0.50672,0.0002,27.87472]
[1778162409965,29.08,80514.68,0.02,0.50792,0.0002,27.8753]
[1778162410777,29.08,80514.68,0.02,0.50792,0.0002,27.8753]
[1778162411008,29.08,80518.61,0.02,0.50869,0.0002,27.87554]
[1778162412092,29.08,80518.61,0.02,0.50869,0.0002,27.87554]
[1778162412119,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162412368,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162412540,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162412680,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162412726,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162412865,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162412956,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162413067,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162413103,29.08,80526.67,0.02,0.51027,0.0002,27.8757]
[1778162413168,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413269,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413289,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413480,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413503,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413693,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413719,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413895,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162413931,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162414104,29.09,80518.38,0.02,0.50864,0.0002,27.87553]
[1778162414065,29.09,80516.63,0.02,0.5083,0.0002,27.87543]
[1778162414203,29.09,80516.63,0.02,0.5083,0.0002,27.87543]
[1778162414375,29.09,80516.63,0.02,0.5083,0.0002,27.87543]
[1778162414396,29.09,80516.63,0.02,0.5083,0.0002,27.87543]
[1778162414587,29.09,80516.63,0.02,0.5083,0.0002,27.87543]
[1778162414682,29.09,80512.38,0.02,0.50747,0.0002,27.87511]
[1778162416241,29.09,80513.6,0.02,0.5077,0.0002,27.87521]
[1778162416242,29.09,80513.6,0.02,0.5077,0.0002,27.87521]
[1778162416248,29.09,80513.6,0.02,0.5077,0.0002,27.87521]
[1778162416291,29.09,80513.6,0.02,0.5077,0.0002,27.87521]
[1778162416523,29.09,80513.6,0.02,0.5077,0.0002,27.87521]
[1778162417063,29.09,80514.09,0.02,0.5078,0.0002,27.87525]
[1778162418315,29.09,80514.09,0.02,0.5078,0.0002,27.87525]
[1778162419059,29.09,80510.8,0.02,0.50716,0.0002,27.87496]
[1778162420715,29.08,80509.48,0.02,0.5069,0.0002,27.87482]
[1778162420724,29.08,80509.48,0.02,0.5069,0.0002,27.87482]
[1778162420872,29.08,80509.48,0.02,0.5069,0.0002,27.87482]
[1778162421141,29.08,80508.92,0.02,0.50679,0.0002,27.87476]
[1778162421648,29.08,80508.92,0.02,0.50679,0.0002,27.87476]
[1778162421780,29.08,80501.86,0.02,0.5054,0.0002,27.87379]
[1778162423112,29.08,80501.86,0.02,0.5054,0.0002,27.87379]
[1778162423118,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423231,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423249,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423284,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423350,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423479,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423534,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423682,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423715,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423883,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162423927,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162424084,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162424104,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162424109,29.08,80487.32,0.02,0.50255,0.0002,27.87075]
[1778162424144,29.08,80476.56,0.02,0.50043,0.0002,27.86757]
[1778162424463,29.08,80476.56,0.02,0.50043,0.0002,27.86757]
[1778162425163,29.08,80474.9,0.02,0.50011,0.0002,27.86701]
[1778162426926,29.08,80473.43,0.02,0.49982,0.0002,27.8665]
[1778162427023,29.08,80470.3,0.02,0.4992,0.0002,27.86537]
[1778162428675,29.08,80470.14,0.02,0.49917,0.0002,27.86531]
[1778162428685,29.08,80470.14,0.02,0.49917,0.0002,27.86531]
[1778162429032,29.08,80468.29,0.02,0.49881,0.0002,27.8646]
[1778162431082,29.08,80475.85,0.02,0.50029,0.0002,27.86382]
[1778162433811,29.09,80472.49,0.02,0.49963,0.0002,27.86265]
[1778162434156,29.09,80472.03,0.02,0.49954,0.0002,27.86248]
[1778162436844,29.08,80468.78,0.02,0.4989,0.0002,27.86127]
[1778162437126,29.08,80469.56,0.02,0.49906,0.0002,27.86157]
[1778162440167,29.08,80478.85,0.02,0.50088,0.0002,27.86479]
[1778162443139,29.08,80478.02,0.02,0.50072,0.0002,27.86453]
[1778162443198,29.08,80478.02,0.02,0.50072,0.0002,27.86453]
[1778162443136,29.08,80486.4,0.02,0.50236,0.0002,27.86699]
[1778162444099,29.08,80486.4,0.02,0.50236,0.0002,27.86699]
[1778162444121,29.08,80486.4,0.02,0.50236,0.0002,27.86699]
[1778162444170,29.08,80486.4,0.02,0.50236,0.0002,27.86699]
[1778162444185,29.08,80486.4,0.02,0.50236,0.0002,27.86699]
[1778162444191,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162444381,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162444408,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162444477,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162444564,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162444587,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162444660,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162445024,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162445072,29.08,80497.6,0.02,0.50456,0.0002,27.86953]
[1778162445173,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445258,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445280,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445478,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445518,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445696,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445726,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445897,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162445937,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162446107,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162446150,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162446154,29.08,80501.17,0.02,0.50526,0.0002,27.87016]
[1778162446152,29.08,80503.76,0.02,0.50577,0.0002,27.87057]
[1778162446824,29.08,80503.76,0.02,0.50577,0.0002,27.87057]
[1778162448212,29.08,80497.28,0.02,0.5045,0.0002,27.86947]
[1778162448975,29.08,80487.19,0.02,0.50252,0.0002,27.86719]
[1778162449501,29.08,80487.19,0.02,0.50252,0.0002,27.86719]
[1778162450148,29.08,80488.77,0.02,0.50283,0.0002,27.8676]
[1778162451173,29.08,80481.93,0.02,0.50149,0.0002,27.86574]
[1778162453134,29.08,80478.79,0.02,0.50087,0.0002,27.86478]
[1778162457200,29.08,80490.38,0.02,0.50315,0.0002,27.86799]
[1778162458196,29.08,80490.38,0.02,0.50315,0.0002,27.86799]
[1778162458204,29.08,80490.38,0.02,0.50315,0.0002,27.86799]
[1778162459155,29.08,80493.17,0.02,0.50369,0.0002,27.86863]
[1778162462115,29.08,80503.92,0.02,0.5058,0.0002,27.87059]
[1778162463186,29.08,80506.52,0.02,0.50631,0.0002,27.87095]
[1778162465787,29.08,80503.45,0.02,0.50571,0.0002,27.87052]
[1778162465887,29.08,80503.45,0.02,0.50571,0.0002,27.87052]
[1778162465903,29.08,80503.45,0.02,0.50571,0.0002,27.87052]
[1778162465995,29.08,80503.45,0.02,0.50571,0.0002,27.87052]
[1778162466092,29.08,80512.81,0.02,0.50755,0.0002,27.87163]
[1778162468981,29.08,80516.91,0.02,0.50835,0.0002,27.87193]
[1778162469420,29.08,80516.91,0.02,0.50835,0.0002,27.87193]
[1778162469428,29.08,80516.91,0.02,0.50835,0.0002,27.87193]
[1778162469429,29.08,80516.91,0.02,0.50835,0.0002,27.87193]
[1778162469461,29.08,80516.91,0.02,0.50835,0.0002,27.87193]
[1778162470123,29.08,80516.91,0.02,0.50835,0.0002,27.87193]
[1778162470138,29.08,80514.24,0.02,0.50783,0.0002,27.87175]
[1778162471194,29.07,80505.57,0.02,0.50613,0.0002,27.87083]
[1778162474186,29.07,80501.06,0.02,0.50524,0.0002,27.87015]
[1778162479188,29.07,80499.73,0.02,0.50498,0.0002,27.86992]
[1778162480127,29.07,80489.62,0.02,0.50299,0.0002,27.86781]
[1778162483222,29.07,80487.62,0.02,0.5026,0.0002,27.86731]
[1778162483230,29.07,80487.78,0.02,0.50263,0.0002,27.86735]
[1778162485235,29.07,80487.51,0.02,0.50258,0.0002,27.86728]
[1778162486154,29.07,80496.04,0.02,0.50425,0.0002,27.86923]
[1778162489241,29.07,80502.95,0.02,0.50561,0.0002,27.87045]
[1778162492385,29.07,80504.64,0.02,0.50594,0.0002,27.86718]
[1778162493148,29.07,80504.64,0.02,0.50594,0.0002,27.86718]
[1778162498181,29.06,80503.92,0.02,0.5058,0.0002,27.86708]
[1778162498985,29.06,80503.92,0.02,0.5058,0.0002,27.86708]
[1778162499635,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162499761,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162499866,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162500004,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162500077,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162500111,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162500185,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162500206,29.06,80508.61,0.02,0.50672,0.0002,27.86769]
[1778162500212,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162500394,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162500416,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162500599,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162500659,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162500798,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162500885,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162501019,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162501055,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162501066,29.06,80515.09,0.02,0.508,0.0002,27.86829]
[1778162501204,29.06,80515.92,0.02,0.50816,0.0002,27.86835]
[1778162502210,29.06,80527.2,0.02,0.51037,0.0002,27.86866]
[1778162502751,29.06,80527.2,0.02,0.51037,0.0002,27.86866]
[1778162503222,29.06,80533.68,0.02,0.51165,0.0002,27.86844]
[1778162507249,29.07,80523.75,0.02,0.5097,0.0002,27.86865]
[1778162508254,29.07,80515.83,0.02,0.50814,0.0002,27.86834]
[1778162510267,29.07,80508.45,0.02,0.50669,0.0002,27.86767]
[1778162512281,29.07,80502.35,0.02,0.50549,0.0002,27.86684]
[1778162513826,29.07,80502.35,0.02,0.50549,0.0002,27.86684]
[1778162513976,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162514592,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162514612,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162514768,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162514802,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162514985,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162515006,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162515190,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162515220,29.07,80501.51,0.02,0.50533,0.0002,27.8667]
[1778162515257,29.07,80508.31,0.02,0.50666,0.0002,27.86765]
[1778162517258,29.07,80526.4,0.02,0.51022,0.0002,27.86866]
[1778162517752,29.07,80526.4,0.02,0.51022,0.0002,27.86866]
[1778162518191,29.07,80530.07,0.02,0.51094,0.0002,27.8686]
[1778162519255,29.07,80530.46,0.02,0.51101,0.0002,27.86859]
[1778162520926,29.07,80531.47,0.02,0.51121,0.0002,27.86855]
[1778162521223,29.07,80537.61,0.02,0.51242,0.0002,27.86818]
[1778162521332,29.07,80537.61,0.02,0.51242,0.0002,27.86818]
[1778162521563,29.07,80539.94,0.02,0.51287,0.0002,27.86797]
[1778162524289,29.07,80540.48,0.02,0.51298,0.0002,27.86792]
[1778162524618,29.07,80538.41,0.02,0.51257,0.0002,27.86811]
[1778162525253,29.07,80538.41,0.02,0.51257,0.0002,27.86811]
[1778162525186,29.07,80531.55,0.02,0.51123,0.0002,27.86855]
[1778162526200,29.07,80522.14,0.02,0.50938,0.0002,27.86862]
[1778162528202,29.07,80522.31,0.02,0.50941,0.0002,27.86863]
[1778162529814,29.07,80527.33,0.02,0.5104,0.0002,27.86866]
[1778162529823,29.07,80527.33,0.02,0.5104,0.0002,27.86866]
[1778162529913,29.08,80524.4,0.02,0.50982,0.0002,27.86866]
[1778162531776,29.08,80536.71,0.02,0.51224,0.0002,27.86825]
[1778162533452,29.08,80542.9,0.02,0.51345,0.0002,27.86766]
[1778162534947,29.08,80533.81,0.02,0.51167,0.0002,27.86844]
[1778162537480,29.08,80527.87,0.02,0.5105,0.0002,27.86865]
[1778162539961,29.08,80527.45,0.02,0.51042,0.0002,27.86865]
[1778162540303,29.08,80526.65,0.02,0.51027,0.0002,27.86866]
[1778162542517,29.08,80519.02,0.02,0.50877,0.0002,27.86852]
[1778162544055,29.08,80519.02,0.02,0.50877,0.0002,27.86852]
[1778162544074,29.08,80519.02,0.02,0.50877,0.0002,27.86852]
[1778162544358,29.08,80519.59,0.02,0.50888,0.0002,27.86854]
[1778162544386,29.08,80519.59,0.02,0.50888,0.0002,27.86854]
[1778162545271,29.08,80522.28,0.02,0.50941,0.0002,27.86863]
[1778162546501,29.08,80526.52,0.02,0.51024,0.0002,27.86866]
[1778162546514,29.08,80526.52,0.02,0.51024,0.0002,27.86866]
[1778162546578,29.08,80526.52,0.02,0.51024,0.0002,27.86866]
[1778162546582,29.08,80530.39,0.02,0.511,0.0002,27.86859]
[1778162549307,29.08,80530.71,0.02,0.51106,0.0002,27.86858]
[1778162549740,29.08,80533.51,0.02,0.51161,0.0002,27.86846]
[1778162552712,29.09,80532.98,0.02,0.51151,0.0002,27.86496]
[1778162552946,29.09,80532.98,0.02,0.51151,0.0002,27.86496]
[1778162553079,29.09,80532.98,0.02,0.51151,0.0002,27.86496]
[1778162553090,29.09,80532.98,0.02,0.51151,0.0002,27.86496]
[1778162553253,29.09,80532.98,0.02,0.51151,0.0002,27.86496]
[1778162553280,29.09,80532.98,0.02,0.51151,0.0002,27.86496]
[1778162553281,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553382,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553497,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553532,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553706,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553754,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553908,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162553975,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162554113,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162554125,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162554318,29.09,80537.49,0.02,0.51239,0.0002,27.86467]
[1778162554185,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162554339,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162554523,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162554539,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162554789,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162554816,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162555004,29.09,80546.15,0.02,0.51409,0.0002,27.86373]
[1778162555303,29.09,80552.19,0.02,0.51528,0.0002,27.86277]
[1778162557464,29.09,80553.35,0.02,0.5155,0.0002,27.86256]
[1778162557625,29.09,80552.39,0.02,0.51531,0.0002,27.86273]
[1778162558423,29.09,80552.39,0.02,0.51531,0.0002,27.86273]
[1778162558425,29.09,80552.39,0.02,0.51531,0.0002,27.86273]
[1778162559245,29.09,80551.17,0.02,0.51507,0.0002,27.86295]
[1778162562435,29.1,80553.32,0.02,0.51549,0.0002,27.86257]
[1778162562443,29.1,80553.32,0.02,0.51549,0.0002,27.86257]
[1778162563244,29.1,80553.69,0.02,0.51557,0.0002,27.8625]
[1778162564089,29.1,80553.69,0.02,0.51557,0.0002,27.8625]
[1778162564308,29.1,80553.52,0.02,0.51553,0.0002,27.86253]
[1778162564495,29.1,80553.52,0.02,0.51553,0.0002,27.86253]
[1778162565245,29.1,80544.73,0.02,0.51381,0.0002,27.86392]
[1778162565727,29.1,80544.73,0.02,0.51381,0.0002,27.86392]
[1778162566248,29.1,80538.54,0.02,0.5126,0.0002,27.86459]
[1778162568261,29.1,80530.16,0.02,0.51095,0.0002,27.86508]
[1778162568685,29.1,80530.16,0.02,0.51095,0.0002,27.86508]
[1778162568698,29.1,80530.16,0.02,0.51095,0.0002,27.86508]
[1778162569229,29.1,80529.9,0.02,0.5109,0.0002,27.86508]
[1778162570770,29.1,80530.42,0.02,0.511,0.0002,27.86507]
[1778162571247,29.1,80530.85,0.02,0.51109,0.0002,27.86505]
[1778162575335,29.1,80525.19,0.02,0.50998,0.0002,27.86514]
[1778162580023,29.1,80524.97,0.02,0.50994,0.0002,27.86514]
[1778162580064,29.1,80524.97,0.02,0.50994,0.0002,27.86514]
[1778162580335,29.1,80518.88,0.02,0.50874,0.0002,27.86499]
[1778162584445,29.1,80517.29,0.02,0.50843,0.0002,27.86491]
[1778162584472,29.1,80517.29,0.02,0.50843,0.0002,27.86491]
[1778162585270,29.1,80510.89,0.02,0.50717,0.0002,27.86441]
[1778162586291,29.1,80504.71,0.02,0.50596,0.0002,27.86366]
[1778162590305,29.1,80511.44,0.02,0.50728,0.0002,27.86446]
[1778162594306,29.1,80512.68,0.02,0.50752,0.0002,27.86458]
[1778162595466,29.1,80510.64,0.02,0.50712,0.0002,27.86438]
[1778162595478,29.1,80510.64,0.02,0.50712,0.0002,27.86438]
[1778162596354,29.1,80510.64,0.02,0.50712,0.0002,27.86438]
[1778162596371,29.1,80514.0,0.02,0.50778,0.0002,27.86469]
[1778162596669,29.1,80514.0,0.02,0.50778,0.0002,27.86469]
[1778162596895,29.1,80514.0,0.02,0.50778,0.0002,27.86469]
[1778162597954,29.1,80523.52,0.02,0.50965,0.0002,27.86513]
[1778162600923,29.1,80517.99,0.02,0.50857,0.0002,27.86495]
[1778162603398,29.1,80519.24,0.02,0.50881,0.0002,27.86501]
[1778162603693,29.1,80519.24,0.02,0.50881,0.0002,27.86501]
[1778162603751,29.1,80519.24,0.02,0.50881,0.0002,27.86501]
[1778162603809,29.1,80519.24,0.02,0.50881,0.0002,27.86501]
[1778162603864,29.1,80519.24,0.02,0.50881,0.0002,27.86501]
[1778162604303,29.1,80512.92,0.02,0.50757,0.0002,27.8646]
[1778162605286,29.1,80501.26,0.02,0.50528,0.0002,27.86314]
[1778162606345,29.1,80497.82,0.02,0.50461,0.0002,27.86253]
[1778162607809,29.1,80496.11,0.02,0.50427,0.0002,27.8622]
[1778162608356,29.1,80495.78,0.02,0.50421,0.0002,27.86213]
[1778162610208,29.1,80496.87,0.02,0.50442,0.0002,27.86235]
[1778162610298,29.1,80510.21,0.02,0.50704,0.0002,27.86434]
[1778162611350,29.1,80516.07,0.02,0.50819,0.0002,27.86131]
[1778162616060,29.1,80512.75,0.02,0.50754,0.0002,27.86106]
[1778162616282,29.1,80513.15,0.02,0.50762,0.0002,27.8611]
[1778162620362,29.1,80519.57,0.02,0.50888,0.0002,27.8615]
[1778162625377,29.1,80518.95,0.02,0.50875,0.0002,27.86147]
[1778162628425,29.1,80525.44,0.02,0.51003,0.0002,27.86162]
[1778162631612,29.1,80528.44,0.02,0.51062,0.0002,27.8616]
[1778162631649,29.1,80528.44,0.02,0.51062,0.0002,27.8616]
[1778162632142,29.1,80528.17,0.02,0.51056,0.0002,27.8616]
[1778162632490,29.1,80528.17,0.02,0.51056,0.0002,27.8616]
[1778162632539,29.1,80528.17,0.02,0.51056,0.0002,27.8616]
[1778162635540,29.1,80532.83,0.02,0.51148,0.0002,27.86145]
[1778162635548,29.1,80532.83,0.02,0.51148,0.0002,27.86145]
[1778162636402,29.1,80532.16,0.02,0.51135,0.0002,27.86148]
[1778162636658,29.1,80532.16,0.02,0.51135,0.0002,27.86148]
[1778162636670,29.1,80532.16,0.02,0.51135,0.0002,27.86148]
[1778162638430,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638438,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638467,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638474,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638492,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638526,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638538,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638555,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638586,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638714,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162638718,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162639193,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162639558,29.1,80533.2,0.02,0.51155,0.0002,27.86143]
[1778162640200,29.11,80537.22,0.02,0.51234,0.0002,27.86117]
[1778162640793,29.11,80537.22,0.02,0.51234,0.0002,27.86117]
[1778162641207,29.11,80539.22,0.02,0.51273,0.0002,27.861]
[1778162642214,29.11,80531.73,0.02,0.51126,0.0002,27.8615]
[1778162642828,29.11,80531.73,0.02,0.51126,0.0002,27.8615]
[1778162643222,29.11,80528.06,0.02,0.51054,0.0002,27.8616]
[1778162643492,29.11,80528.06,0.02,0.51054,0.0002,27.8616]
[1778162643507,29.11,80528.06,0.02,0.51054,0.0002,27.8616]
[1778162644228,29.11,80527.96,0.02,0.51052,0.0002,27.86161]
[1778162645460,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162645789,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162645936,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162646160,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162646259,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162646270,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162646306,29.11,80526.23,0.02,0.51018,0.0002,27.86162]
[1778162646363,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162646528,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162646698,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162646735,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162646981,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162647008,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162647208,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162647245,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162647256,29.11,80493.97,0.02,0.50385,0.0002,27.85824]
[1778162647310,29.1,80490.48,0.02,0.50317,0.0002,27.85745]
[1778162649272,29.1,80488.6,0.02,0.5028,0.0002,27.85699]
[1778162653675,29.1,80487.72,0.02,0.50263,0.0002,27.85677]
[1778162654326,29.1,80489.98,0.02,0.50307,0.0002,27.85733]
[1778162656437,29.1,80484.27,0.02,0.50195,0.0002,27.85585]
[1778162657253,29.1,80484.27,0.02,0.50195,0.0002,27.85585]
[1778162657258,29.1,80484.27,0.02,0.50195,0.0002,27.85585]
[1778162657362,29.1,80483.69,0.02,0.50183,0.0002,27.85568]
[1778162661498,29.1,80481.24,0.02,0.50135,0.0002,27.85497]
[1778162661747,29.1,80481.24,0.02,0.50135,0.0002,27.85497]
[1778162661978,29.1,80481.24,0.02,0.50135,0.0002,27.85497]
[1778162662012,29.1,80481.24,0.02,0.50135,0.0002,27.85497]
[1778162662117,29.1,80481.24,0.02,0.50135,0.0002,27.85497]
[1778162662419,29.1,80481.24,0.02,0.50135,0.0002,27.85497]
[1778162662431,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162662451,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162662645,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162662661,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162662854,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162662870,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162663101,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162663137,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162663424,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162663440,29.1,80460.38,0.02,0.49726,0.0002,27.84725]
[1778162663374,29.12,80460.52,0.02,0.49729,0.0002,27.84732]
[1778162663640,29.12,80460.52,0.02,0.49729,0.0002,27.84732]
[1778162663684,29.12,80460.52,0.02,0.49729,0.0002,27.84732]
[1778162663850,29.12,80460.52,0.02,0.49729,0.0002,27.84732]
[1778162664381,29.12,80456.3,0.02,0.49646,0.0002,27.8454]
[1778162664563,29.12,80456.3,0.02,0.49646,0.0002,27.8454]
[1778162665147,29.12,80456.3,0.02,0.49646,0.0002,27.8454]
[1778162665392,29.12,80455.8,0.02,0.49637,0.0002,27.84517]
[1778162667368,29.12,80457.93,0.02,0.49678,0.0002,27.84616]
[1778162667406,29.12,80457.21,0.02,0.49664,0.0002,27.84583]
[1778162667533,29.12,80457.21,0.02,0.49664,0.0002,27.84583]
[1778162668411,29.12,80455.7,0.02,0.49635,0.0002,27.84512]
[1778162669417,29.12,80447.68,0.02,0.49477,0.0002,27.84113]
[1778162669492,29.12,80447.68,0.02,0.49477,0.0002,27.84113]
[1778162670425,29.12,80441.07,0.02,0.49348,0.0002,27.8375]
[1778162670607,29.12,80441.07,0.02,0.49348,0.0002,27.8375]
[1778162670641,29.12,80441.07,0.02,0.49348,0.0002,27.8375]
[1778162671430,29.12,80441.35,0.02,0.49353,0.0002,27.83414]
[1778162672815,29.12,80440.01,0.02,0.49327,0.0002,27.83337]
[1778162673444,29.12,80440.38,0.02,0.49334,0.0002,27.83359]
[1778162675764,29.12,80436.36,0.02,0.49255,0.0002,27.83122]
[1778162676465,29.12,80444.01,0.02,0.49405,0.0002,27.83563]
[1778162677498,29.12,80442.3,0.02,0.49372,0.0002,27.83468]
[1778162677506,29.12,80442.3,0.02,0.49372,0.0002,27.83468]
[1778162678452,29.12,80439.92,0.02,0.49325,0.0002,27.83332]
[1778162682367,29.12,80432.71,0.02,0.49183,0.0002,27.82898]
[1778162682594,29.12,80432.71,0.02,0.49183,0.0002,27.82898]
[1778162682600,29.12,80432.71,0.02,0.49183,0.0002,27.82898]
[1778162683443,29.12,80432.1,0.02,0.49171,0.0002,27.8286]
[1778162684218,29.12,80432.1,0.02,0.49171,0.0002,27.8286]
[1778162684469,29.12,80430.34,0.02,0.49137,0.0002,27.82748]
[1778162685386,29.12,80430.34,0.02,0.49137,0.0002,27.82748]
[1778162685424,29.12,80428.36,0.02,0.49098,0.0002,27.8262]
[1778162687472,29.12,80433.17,0.02,0.49193,0.0002,27.82927]
[1778162687481,29.12,80433.17,0.02,0.49193,0.0002,27.82927]
[1778162687474,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162687866,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162688007,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162688076,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162688129,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162688286,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162688320,29.12,80438.84,0.02,0.49304,0.0002,27.8327]
[1778162688420,29.12,80448.62,0.02,0.49496,0.0002,27.8381]
[1778162688551,29.13,80448.62,0.02,0.49496,0.0002,27.8381]
[1778162690167,29.13,80448.62,0.02,0.49496,0.0002,27.8381]
[1778162690388,29.13,80459.88,0.02,0.49717,0.0002,27.84352]
[1778162690747,29.13,80459.88,0.02,0.49717,0.0002,27.84352]
[1778162691425,29.13,80460.48,0.02,0.49729,0.0002,27.84378]
[1778162692205,29.13,80460.48,0.02,0.49729,0.0002,27.84378]
[1778162692406,29.13,80461.0,0.02,0.49739,0.0002,27.84401]
[1778162697415,29.13,80457.12,0.02,0.49663,0.0002,27.84227]
[1778162699179,29.13,80453.82,0.02,0.49598,0.0002,27.84071]
[1778162699461,29.14,80451.46,0.02,0.49552,0.0002,27.83955]
[1778162701615,29.14,80447.66,0.02,0.49478,0.0002,27.8376]
[1778162701627,29.14,80447.66,0.02,0.49478,0.0002,27.8376]
[1778162702211,29.14,80447.66,0.02,0.49478,0.0002,27.8376]
[1778162702379,29.14,80446.47,0.02,0.49454,0.0002,27.83697]
[1778162703458,29.14,80438.36,0.02,0.49295,0.0002,27.83242]
[1778162703764,29.14,80438.36,0.02,0.49295,0.0002,27.83242]
[1778162704492,29.14,80434.92,0.02,0.49228,0.0002,27.83036]
[1778162704560,29.14,80434.92,0.02,0.49228,0.0002,27.83036]
[1778162704704,29.14,80436.6,0.02,0.49261,0.0002,27.83138]
[1778162709710,29.15,80436.05,0.02,0.4925,0.0002,27.83106]
[1778162712827,29.15,80434.87,0.02,0.49227,0.0002,27.83034]
[1778162712877,29.15,80432.82,0.02,0.49187,0.0002,27.82908]
[1778162714742,29.15,80426.82,0.02,0.4907,0.0002,27.82521]
[1778162715978,29.15,80426.82,0.02,0.4907,0.0002,27.82521]
[1778162716257,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162716627,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162716900,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162717034,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162717182,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162717358,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162717413,29.15,80423.62,0.02,0.49007,0.0002,27.82305]
[1778162717459,29.15,80406.57,0.02,0.48673,0.0002,27.81037]
[1778162718270,29.16,80393.62,0.02,0.48419,0.0002,27.79944]
[1778162719288,29.16,80393.62,0.02,0.48419,0.0002,27.79944]
[1778162719361,29.16,80393.62,0.02,0.48419,0.0002,27.79944]
[1778162719448,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162719572,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162719593,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162719777,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162719835,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162719994,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162720014,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162720201,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162720221,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162720230,29.16,80389.46,0.02,0.48338,0.0002,27.79569]
[1778162720423,29.16,80385.31,0.02,0.48256,0.0002,27.79183]
[1778162722021,29.16,80381.62,0.02,0.48184,0.0002,27.78831]
[1778162725507,29.16,80374.45,0.02,0.48044,0.0002,27.78121]
[1778162726846,29.16,80382.16,0.02,0.48195,0.0002,27.78885]
[1778162727605,29.16,80382.16,0.02,0.48195,0.0002,27.78885]
[1778162727611,29.16,80382.16,0.02,0.48195,0.0002,27.78885]
[1778162728516,29.16,80391.53,0.02,0.48379,0.0002,27.79759]
[1778162729275,29.16,80391.53,0.02,0.48379,0.0002,27.79759]
[1778162729483,29.16,80391.7,0.02,0.48382,0.0002,27.79774]
[1778162734485,29.17,80388.32,0.02,0.48316,0.0002,27.79115]
[1778162736403,29.17,80397.62,0.02,0.48498,0.0002,27.79944]
[1778162737431,29.17,80407.89,0.02,0.487,0.0002,27.80793]
[1778162737814,29.17,80407.89,0.02,0.487,0.0002,27.80793]
[1778162737820,29.17,80407.89,0.02,0.487,0.0002,27.80793]
[1778162738346,29.17,80412.97,0.02,0.48799,0.0002,27.81186]
[1778162742509,29.18,80405.43,0.02,0.48652,0.0002,27.80597]
[1778162745204,29.18,80405.76,0.02,0.48659,0.0002,27.80624]
[1778162745233,29.18,80405.76,0.02,0.48659,0.0002,27.80624]
[1778162745276,29.18,80405.76,0.02,0.48659,0.0002,27.80624]
[1778162745360,29.18,80407.71,0.02,0.48697,0.0002,27.8078]
[1778162747341,29.18,80401.46,0.02,0.48575,0.0002,27.80272]
[1778162750004,29.18,80394.94,0.02,0.48447,0.0002,27.79715]
[1778162755037,29.19,80396.02,0.02,0.48468,0.0002,27.7981]
[1778162760072,29.19,80398.23,0.02,0.48512,0.0002,27.80001]
[1778162761450,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162761765,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162761921,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162762012,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162762076,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162762189,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162762227,29.19,80408.49,0.02,0.48713,0.0002,27.80844]
[1778162762293,29.19,80414.16,0.02,0.48824,0.0002,27.81279]
[1778162764117,29.2,80413.97,0.02,0.48821,0.0002,27.81265]
[1778162765123,29.2,80413.97,0.02,0.48821,0.0002,27.81265]
[1778162765134,29.2,80413.97,0.02,0.48821,0.0002,27.81265]
[1778162765142,29.2,80413.97,0.02,0.48821,0.0002,27.81265]
[1778162765223,29.2,80422.1,0.02,0.4898,0.0002,27.81853]
[1778162767468,29.2,80428.83,0.02,0.49112,0.0002,27.82305]
[1778162768462,29.2,80428.83,0.02,0.49112,0.0002,27.82305]
[1778162768480,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162768664,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162768669,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162768697,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162768719,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162768878,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162768929,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769085,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769188,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769282,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769367,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769488,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769528,29.2,80433.06,0.02,0.49195,0.0002,27.82574]
[1778162769533,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162769705,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162769782,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162769905,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770020,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770141,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770230,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770340,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770379,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770544,29.2,80436.29,0.02,0.49258,0.0002,27.82772]
[1778162770519,29.2,80448.6,0.02,0.49499,0.0002,27.8346]
[1778162772180,29.2,80453.45,0.02,0.49594,0.0002,27.83703]
[1778162772671,29.2,80453.45,0.02,0.49594,0.0002,27.83703]
[1778162772679,29.2,80453.45,0.02,0.49594,0.0002,27.83703]
[1778162773472,29.2,80454.46,0.02,0.49614,0.0002,27.83752]
[1778162774613,29.2,80449.55,0.02,0.49518,0.0002,27.83509]
[1778162774627,29.2,80449.55,0.02,0.49518,0.0002,27.83509]
[1778162775487,29.2,80444.2,0.02,0.49413,0.0002,27.83226]
[1778162776469,29.2,80434.77,0.02,0.49228,0.0002,27.8268]
[1778162776635,29.2,80434.77,0.02,0.49228,0.0002,27.8268]
[1778162776644,29.2,80434.77,0.02,0.49228,0.0002,27.8268]
[1778162777304,29.2,80434.77,0.02,0.49228,0.0002,27.8268]
[1778162777501,29.2,80427.63,0.02,0.49089,0.0002,27.82227]
[1778162780508,29.2,80422.73,0.02,0.48993,0.0002,27.81897]
[1778162781532,29.2,80416.1,0.02,0.48863,0.0002,27.81424]
[1778162782832,29.2,80413.14,0.02,0.48805,0.0002,27.81204]
[1778162783469,29.2,80411.81,0.02,0.48779,0.0002,27.81103]
[1778162786028,29.2,80415.12,0.02,0.48844,0.0002,27.81352]
[1778162786039,29.2,80415.12,0.02,0.48844,0.0002,27.81352]
[1778162786067,29.2,80415.12,0.02,0.48844,0.0002,27.81352]
[1778162786278,29.2,80415.73,0.02,0.48856,0.0002,27.81398]
[1778162786945,29.2,80415.73,0.02,0.48856,0.0002,27.81398]
[1778162786980,29.2,80415.73,0.02,0.48856,0.0002,27.81398]
[1778162788024,29.21,80415.59,0.02,0.48853,0.0002,27.81387]
[1778162788054,29.21,80415.59,0.02,0.48853,0.0002,27.81387]
[1778162788568,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162788979,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162788986,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162789011,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162789167,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162789199,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162789394,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162789421,29.21,80424.03,0.02,0.49018,0.0002,27.81987]
[1778162789522,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162789599,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162789646,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162789837,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162789865,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162790042,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162790084,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162790252,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162790268,29.21,80425.94,0.02,0.49056,0.0002,27.82116]
[1778162790580,29.21,80433.12,0.02,0.49196,0.0002,27.82579]
[1778162791566,29.21,80444.54,0.02,0.4942,0.0002,27.82893]
[1778162792487,29.21,80447.79,0.02,0.49483,0.0002,27.83066]
[1778162792863,29.21,80447.79,0.02,0.49483,0.0002,27.83066]
[1778162792867,29.21,80447.79,0.02,0.49483,0.0002,27.83066]
[1778162793555,29.21,80447.85,0.02,0.49485,0.0002,27.83069]
[1778162798114,29.21,80450.46,0.02,0.49536,0.0002,27.83203]
[1778162798124,29.21,80450.46,0.02,0.49536,0.0002,27.83203]
[1778162798580,29.21,80449.97,0.02,0.49526,0.0002,27.83179]
[1778162800525,29.22,80443.03,0.02,0.49391,0.0002,27.8281]
[1778162802621,29.22,80441.6,0.02,0.49363,0.0002,27.8273]
[1778162802633,29.22,80441.6,0.02,0.49363,0.0002,27.8273]
[1778162803413,29.22,80441.54,0.02,0.49362,0.0002,27.82727]
[1778162808448,29.22,80441.16,0.02,0.49354,0.0002,27.82705]
[1778162811845,29.22,80441.13,0.02,0.49354,0.0002,27.82703]
[1778162812476,29.22,80439.26,0.02,0.49317,0.0002,27.82596]
[1778162813444,29.22,80439.26,0.02,0.49317,0.0002,27.82596]
[1778162813506,29.22,80427.1,0.02,0.49079,0.0002,27.81842]
[1778162816504,29.22,80433.36,0.02,0.49202,0.0002,27.82243]
[1778162820532,29.22,80427.05,0.02,0.49078,0.0002,27.81839]
[1778162825567,29.22,80434.26,0.02,0.49219,0.0002,27.82298]
[1778162830602,29.22,80439.02,0.02,0.49313,0.0002,27.82583]
[1778162833624,29.22,80433.11,0.02,0.49197,0.0002,27.82228]
[1778162833985,29.22,80433.11,0.02,0.49197,0.0002,27.82228]
[1778162834630,29.22,80433.33,0.02,0.49201,0.0002,27.82241]
[1778162837113,29.22,80425.25,0.02,0.49043,0.0002,27.81719]
[1778162842687,29.23,80428.74,0.02,0.49112,0.0002,27.8195]
[1778162844099,29.23,80428.74,0.02,0.49112,0.0002,27.8195]
[1778162844553,29.23,80428.74,0.02,0.49112,0.0002,27.8195]
[1778162844593,29.23,80428.74,0.02,0.49112,0.0002,27.8195]
[1778162844291,29.23,80425.86,0.02,0.49055,0.0002,27.8176]
[1778162845503,29.23,80425.86,0.02,0.49055,0.0002,27.8176]
[1778162845602,29.23,80425.64,0.02,0.49051,0.0002,27.81746]
[1778162845903,29.23,80425.64,0.02,0.49051,0.0002,27.81746]
[1778162846329,29.23,80423.28,0.02,0.49005,0.0002,27.81586]
[1778162848400,29.23,80415.67,0.02,0.48856,0.0002,27.81044]
[1778162852659,29.23,80410.79,0.02,0.4876,0.0002,27.80324]
[1778162852665,29.23,80410.79,0.02,0.4876,0.0002,27.80324]
[1778162853531,29.23,80410.57,0.02,0.48756,0.0002,27.80308]
[1778162858537,29.23,80410.85,0.02,0.48762,0.0002,27.8033]
[1778162863586,29.24,80410.24,0.02,0.4875,0.0002,27.80283]
[1778162867617,29.24,80408.26,0.02,0.48712,0.0002,27.80129]
[1778162867658,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162867754,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162867897,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868083,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868110,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868228,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868325,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868365,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868529,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868578,29.24,80408.7,0.02,0.4872,0.0002,27.80164]
[1778162868630,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162868747,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162868790,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162868801,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162868962,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162869008,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162869166,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162869200,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162869208,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162869288,29.24,80419.93,0.02,0.4894,0.0002,27.81001]
[1778162869475,29.24,80427.86,0.02,0.49095,0.0002,27.81542]
[1778162869876,29.24,80427.86,0.02,0.49095,0.0002,27.81542]
[1778162872443,29.24,80439.37,0.02,0.4932,0.0002,27.82252]
[1778162875028,29.24,80445.72,0.02,0.49444,0.0002,27.82606]
[1778162877461,29.24,80455.97,0.02,0.49645,0.0002,27.8312]
[1778162879268,29.23,80459.4,0.02,0.49712,0.0002,27.83276]
[1778162881649,29.23,80469.49,0.02,0.49909,0.0002,27.83691]
[1778162882667,29.23,80462.2,0.02,0.49767,0.0002,27.83398]
[1778162884034,29.24,80460.91,0.02,0.49741,0.0002,27.83343]
[1778162884630,29.24,80461.74,0.02,0.49758,0.0002,27.83378]
[1778162889900,29.24,80461.21,0.02,0.49747,0.0002,27.83356]
[1778162889906,29.24,80461.21,0.02,0.49747,0.0002,27.83356]
[1778162890678,29.24,80461.61,0.02,0.49755,0.0002,27.83373]
[1778162895679,29.24,80458.49,0.02,0.49694,0.0002,27.83236]
[1778162898142,29.24,80454.79,0.02,0.49622,0.0002,27.83064]
[1778162898145,29.24,80454.79,0.02,0.49622,0.0002,27.83064]
[1778162898246,29.24,80454.01,0.02,0.49606,0.0002,27.83027]
[1778162900047,29.24,80453.54,0.02,0.49597,0.0002,27.83004]
[1778162900185,29.24,80453.54,0.02,0.49597,0.0002,27.83004]
[1778162900208,29.24,80453.54,0.02,0.49597,0.0002,27.83004]
[1778162900274,29.23,80451.42,0.02,0.49556,0.0002,27.829]
[1778162904319,29.23,80448.28,0.02,0.49494,0.0002,27.8274]
[1778162904635,29.23,80456.82,0.02,0.49661,0.0002,27.83159]
[1778162906391,29.23,80458.8,0.02,0.497,0.0002,27.83249]
[1778162906448,29.23,80457.67,0.02,0.49678,0.0002,27.83198]
[1778162911164,29.23,80450.36,0.02,0.49534,0.0002,27.82495]
[1778162916202,29.22,80456.16,0.02,0.49648,0.0002,27.82776]
[1778162916861,29.22,80456.16,0.02,0.49648,0.0002,27.82776]
[1778162916962,29.22,80456.16,0.02,0.49648,0.0002,27.82776]
[1778162917108,29.22,80456.16,0.02,0.49648,0.0002,27.82776]
[1778162917685,29.22,80458.85,0.02,0.497,0.0002,27.82899]
[1778162919539,29.23,80462.17,0.02,0.49765,0.0002,27.83044]
[1778162919550,29.23,80462.17,0.02,0.49765,0.0002,27.83044]
[1778162919698,29.23,80464.73,0.02,0.49815,0.0002,27.83151]
[1778162924725,29.23,80466.96,0.02,0.49859,0.0002,27.83241]
[1778162925685,29.23,80459.23,0.02,0.49708,0.0002,27.82916]
[1778162927712,29.23,80470.73,0.02,0.49933,0.0002,27.83385]
[1778162932728,29.24,80468.32,0.02,0.49886,0.0002,27.83294]
[1778162933735,29.24,80456.76,0.02,0.4966,0.0002,27.82804]
[1778162934315,29.24,80456.76,0.02,0.4966,0.0002,27.82804]
[1778162934639,29.24,80450.48,0.02,0.49537,0.0002,27.82501]
[1778162938527,29.24,80451.19,0.02,0.49551,0.0002,27.82537]
[1778162938536,29.24,80451.19,0.02,0.49551,0.0002,27.82537]
[1778162938725,29.24,80453.35,0.02,0.49593,0.0002,27.82643]
[1778162941379,29.24,80451.69,0.02,0.49561,0.0002,27.82561]
[1778162941498,29.24,80451.69,0.02,0.49561,0.0002,27.82561]
[1778162941645,29.24,80453.23,0.02,0.49591,0.0002,27.82637]
[1778162942217,29.24,80453.23,0.02,0.49591,0.0002,27.82637]
[1778162942263,29.24,80453.23,0.02,0.49591,0.0002,27.82637]
[1778162942274,29.24,80453.23,0.02,0.49591,0.0002,27.82637]
[1778162942540,29.23,80462.03,0.02,0.49763,0.0002,27.83039]
[1778162943673,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162943759,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944021,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944161,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944209,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944497,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944624,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944700,29.23,80472.08,0.02,0.4996,0.0002,27.83434]
[1778162944676,29.23,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162944837,29.23,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162944883,29.23,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162945039,29.23,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162945068,29.23,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162945082,29.23,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162945407,29.24,80482.03,0.02,0.50154,0.0002,27.83759]
[1778162946427,29.24,80487.58,0.02,0.50263,0.0002,27.83911]
[1778162947176,29.24,80487.58,0.02,0.50263,0.0002,27.83911]
[1778162947184,29.24,80487.58,0.02,0.50263,0.0002,27.83911]
[1778162947748,29.24,80487.91,0.02,0.50269,0.0002,27.83919]
[1778162950725,29.24,80493.46,0.02,0.50378,0.0002,27.8405]
[1778162951365,29.24,80493.46,0.02,0.50378,0.0002,27.8405]
[1778162951573,29.24,80493.46,0.02,0.50378,0.0002,27.8405]
[1778162951636,29.24,80493.46,0.02,0.50378,0.0002,27.8405]
[1778162951693,29.24,80493.46,0.02,0.50378,0.0002,27.8405]
[1778162951659,29.24,80497.73,0.02,0.50461,0.0002,27.84136]
[1778162951784,29.24,80497.73,0.02,0.50461,0.0002,27.84136]
[1778162951825,29.24,80497.73,0.02,0.50461,0.0002,27.84136]
[1778162952569,29.24,80510.06,0.02,0.50702,0.0002,27.84317]
[1778162953825,29.24,80510.06,0.02,0.50702,0.0002,27.84317]
[1778162953849,29.24,80510.06,0.02,0.50702,0.0002,27.84317]
[1778162954469,29.24,80517.11,0.02,0.5084,0.0002,27.84375]
[1778162959504,29.24,80510.41,0.02,0.50709,0.0002,27.84321]
[1778162959973,29.24,80510.41,0.02,0.50709,0.0002,27.84321]
[1778162960667,29.24,80504.12,0.02,0.50586,0.0002,27.84243]
[1778162964025,29.24,80505.39,0.02,0.50611,0.0002,27.84261]
[1778162964034,29.24,80505.39,0.02,0.50611,0.0002,27.84261]
[1778162964539,29.24,80507.9,0.02,0.5066,0.0002,27.84293]
[1778162969575,29.24,80513.08,0.02,0.50761,0.0002,27.84346]
[1778162973604,29.24,80519.54,0.02,0.50888,0.0002,27.84035]
[1778162975901,29.24,80521.22,0.02,0.5092,0.0002,27.84041]
[1778162975906,29.24,80521.22,0.02,0.5092,0.0002,27.84041]
[1778162976400,29.24,80521.22,0.02,0.5092,0.0002,27.84041]
[1778162976408,29.24,80521.22,0.02,0.5092,0.0002,27.84041]
[1778162976436,29.24,80521.22,0.02,0.5092,0.0002,27.84041]
[1778162976623,29.24,80520.66,0.02,0.50909,0.0002,27.8404]
[1778162981660,29.24,80521.78,0.02,0.50931,0.0002,27.84043]
[1778162986699,29.25,80521.87,0.02,0.50933,0.0002,27.84043]
[1778162988190,29.25,80521.5,0.02,0.50926,0.0002,27.84042]
[1778162988200,29.25,80521.5,0.02,0.50926,0.0002,27.84042]
[1778162988721,29.25,80508.69,0.02,0.50676,0.0002,27.8395]
[1778162993745,29.25,80509.46,0.02,0.50691,0.0002,27.83959]
[1778162995874,29.25,80508.81,0.02,0.50678,0.0002,27.83951]
[1778162996766,29.25,80508.81,0.02,0.50678,0.0002,27.83951]
[1778162998793,29.25,80508.87,0.02,0.50679,0.0002,27.83952]
[1778162998797,29.25,80517.32,0.02,0.50844,0.0002,27.84024]
[1778163003799,29.25,80520.31,0.02,0.50903,0.0002,27.84038]
[1778163005386,29.26,80520.07,0.02,0.50898,0.0002,27.84037]
[1778163005396,29.26,80520.07,0.02,0.50898,0.0002,27.84037]
[1778163005831,29.26,80520.42,0.02,0.50905,0.0002,27.84039]
[1778163008850,29.26,80514.56,0.02,0.5079,0.0002,27.84006]
[1778163011395,29.26,80511.35,0.02,0.50728,0.0002,27.83978]
[1778163011870,29.26,80510.71,0.02,0.50715,0.0002,27.83972]
[1778163012187,29.26,80510.71,0.02,0.50715,0.0002,27.83972]
[1778163012223,29.26,80510.71,0.02,0.50715,0.0002,27.83972]
[1778163013458,29.26,80510.27,0.02,0.50707,0.0002,27.83967]
[1778163013884,29.26,80508.58,0.02,0.50674,0.0002,27.83949]
[1778163015867,29.26,80499.43,0.02,0.50495,0.0002,27.83815]
[1778163017878,29.26,80499.47,0.02,0.50496,0.0002,27.83815]
[1778163022903,29.26,80502.4,0.02,0.50553,0.0002,27.83864]
[1778163026048,29.26,80505.27,0.02,0.50609,0.0002,27.83907]
[1778163026875,29.26,80522.95,0.02,0.50954,0.0002,27.84046]
[1778163026974,29.26,80522.95,0.02,0.50954,0.0002,27.84046]
[1778163027433,29.26,80522.95,0.02,0.50954,0.0002,27.84046]
[1778163027873,29.26,80522.95,0.02,0.50954,0.0002,27.84046]
[1778163027892,29.26,80522.95,0.02,0.50954,0.0002,27.84046]
[1778163027447,29.26,80548.99,0.02,0.51462,0.0002,27.83871]
[1778163028313,29.26,80548.99,0.02,0.51462,0.0002,27.83871]
[1778163028798,29.26,80548.99,0.02,0.51462,0.0002,27.83871]
[1778163028848,29.26,80559.95,0.02,0.51676,0.0002,27.83662]
[1778163030348,29.26,80560.95,0.02,0.51696,0.0002,27.83639]
[1778163030374,29.26,80560.95,0.02,0.51696,0.0002,27.83639]
[1778163030449,29.26,80557.63,0.02,0.51631,0.0002,27.83713]
[1778163031182,29.26,80557.63,0.02,0.51631,0.0002,27.83713]
[1778163031284,29.26,80557.37,0.02,0.51626,0.0002,27.83366]
[1778163034823,29.26,80552.23,0.02,0.51526,0.0002,27.83465]
[1778163034856,29.26,80552.23,0.02,0.51526,0.0002,27.83465]
[1778163034926,29.27,80549.14,0.02,0.51465,0.0002,27.83516]
[1778163036093,29.27,80554.02,0.02,0.51561,0.0002,27.83433]
[1778163036218,29.27,80553.15,0.02,0.51544,0.0002,27.83449]
[1778163037292,29.27,80553.15,0.02,0.51544,0.0002,27.83449]
[1778163037298,29.27,80553.15,0.02,0.51544,0.0002,27.83449]
[1778163037359,29.27,80552.52,0.02,0.51531,0.0002,27.8346]
[1778163041087,29.27,80558.52,0.02,0.51648,0.0002,27.83342]
[1778163042297,29.27,80558.52,0.02,0.51648,0.0002,27.83342]
[1778163042836,29.27,80558.48,0.02,0.51647,0.0002,27.83343]
[1778163044352,29.27,80560.09,0.02,0.51679,0.00019,27.83307]
[1778163044889,29.28,80560.02,0.02,0.51677,0.00019,27.83309]
[1778163046732,29.28,80562.15,0.02,0.51719,0.00019,27.83259]
[1778163046833,29.28,80562.35,0.02,0.51723,0.00019,27.83254]
[1778163048431,29.28,80564.54,0.02,0.51765,0.00019,27.832]
[1778163048718,29.28,80565.52,0.02,0.51785,0.00019,27.83174]
[1778163053169,29.28,80572.33,0.02,0.51917,0.00019,27.82979]
[1778163055900,29.29,80560.68,0.02,0.5169,0.00019,27.83294]
[1778163061000,29.29,80556.78,0.02,0.51614,0.00019,27.8338]
[1778163062852,29.29,80552.68,0.02,0.51534,0.00019,27.83458]
[1778163062932,29.29,80546.51,0.02,0.51414,0.00019,27.83556]
[1778163063892,29.29,80552.94,0.02,0.51539,0.00019,27.83454]
[1778163064083,29.29,80552.94,0.02,0.51539,0.00019,27.83454]
[1778163064835,29.29,80564.01,0.02,0.51755,0.00019,27.83214]
[1778163065593,29.29,80564.01,0.02,0.51755,0.00019,27.83214]
[1778163065620,29.29,80564.01,0.02,0.51755,0.00019,27.83214]
[1778163065910,29.29,80571.61,0.02,0.51903,0.00019,27.83003]
[1778163066941,29.29,80571.61,0.02,0.51903,0.00019,27.83003]
[1778163066955,29.29,80571.61,0.02,0.51903,0.00019,27.83003]
[1778163066693,29.29,80583.34,0.02,0.52131,0.00019,27.82601]
[1778163067042,29.29,80583.34,0.02,0.52131,0.00019,27.82601]
[1778163067474,29.29,80591.18,0.02,0.52284,0.00019,27.82281]
[1778163069666,29.29,80594.49,0.02,0.52348,0.00019,27.82134]
[1778163069903,29.29,80595.48,0.02,0.52368,0.00019,27.82089]
[1778163074044,29.3,80600.57,0.02,0.52466,0.00019,27.81846]
[1778163074190,29.3,80600.57,0.02,0.52466,0.00019,27.81846]
[1778163074865,29.3,80602.9,0.02,0.52511,0.00019,27.81729]
[1778163075177,29.3,80602.9,0.02,0.52511,0.00019,27.81729]
[1778163075930,29.3,80607.58,0.02,0.52602,0.00019,27.81483]
[1778163080529,29.31,80610.54,0.02,0.5266,0.00019,27.81321]
[1778163080963,29.31,80610.55,0.02,0.5266,0.00019,27.81321]
[1778163081351,29.31,80610.55,0.02,0.5266,0.00019,27.81321]
[1778163081440,29.31,80612.07,0.02,0.52689,0.00019,27.81235]
[1778163086736,29.31,80613.08,0.02,0.52709,0.00019,27.81178]
[1778163087866,29.32,80621.36,0.02,0.5287,0.00019,27.80678]
[1778163088624,29.32,80621.36,0.02,0.5287,0.00019,27.80678]
[1778163088635,29.32,80621.36,0.02,0.5287,0.00019,27.80678]
[1778163088910,29.32,80629.86,0.02,0.53035,0.00019,27.80117]
[1778163091439,29.32,80632.7,0.02,0.5309,0.00019,27.79566]
[1778163096477,29.32,80635.68,0.02,0.53147,0.00019,27.79354]
[1778163098980,29.32,80630.14,0.02,0.5304,0.00019,27.79747]
[1778163099970,29.32,80630.14,0.02,0.5304,0.00019,27.79747]
[1778163100938,29.32,80622.91,0.02,0.52899,0.00019,27.80229]
[1778163101076,29.32,80622.91,0.02,0.52899,0.00019,27.80229]
[1778163101911,29.32,80616.53,0.02,0.52775,0.00019,27.80625]
[1778163105948,29.33,80625.8,0.02,0.52955,0.00019,27.80041]
[1778163107831,29.33,80630.52,0.02,0.53047,0.00019,27.79722]
[1778163107839,29.33,80630.52,0.02,0.53047,0.00019,27.79722]
[1778163107944,29.33,80633.2,0.02,0.53099,0.00019,27.79535]
[1778163111960,29.33,80637.03,0.02,0.53173,0.00019,27.79259]
[1778163113989,29.33,80627.45,0.02,0.52987,0.00019,27.79933]
[1778163115220,29.33,80627.51,0.02,0.52988,0.00019,27.7993]
[1778163115515,29.33,80627.51,0.02,0.52988,0.00019,27.7993]
[1778163115815,29.33,80627.51,0.02,0.52988,0.00019,27.7993]
[1778163115889,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116107,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116322,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116344,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116426,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116494,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116544,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116579,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116765,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116788,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116989,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163117004,29.33,80632.97,0.02,0.53094,0.00019,27.79553]
[1778163116828,29.33,80635.29,0.02,0.53139,0.00019,27.79387]
[1778163117197,29.33,80635.29,0.02,0.53139,0.00019,27.79387]
[1778163117212,29.33,80635.29,0.02,0.53139,0.00019,27.79387]
[1778163117222,29.33,80635.29,0.02,0.53139,0.00019,27.79387]
[1778163117702,29.33,80635.29,0.02,0.53139,0.00019,27.79387]
[1778163117959,29.34,80631.87,0.02,0.53072,0.00019,27.79632]
[1778163122971,29.34,80632.46,0.02,0.53084,0.00019,27.79592]
[1778163123685,29.34,80630.31,0.02,0.53042,0.00019,27.79742]
[1778163123944,29.34,80630.24,0.02,0.5304,0.00019,27.79747]
[1778163126635,29.34,80629.27,0.02,0.53021,0.00019,27.79814]
[1778163126971,29.34,80629.32,0.02,0.53022,0.00019,27.79811]
[1778163127633,29.34,80629.32,0.02,0.53022,0.00019,27.79811]
[1778163127812,29.34,80629.32,0.02,0.53022,0.00019,27.79811]
[1778163127858,29.34,80629.32,0.02,0.53022,0.00019,27.79811]
[1778163127884,29.34,80629.32,0.02,0.53022,0.00019,27.79811]
[1778163127974,29.34,80628.97,0.02,0.53016,0.00019,27.79835]
[1778163129721,29.35,80622.84,0.02,0.52896,0.00019,27.80241]
[1778163131740,29.35,80619.46,0.02,0.52831,0.00019,27.80454]
[1778163132776,29.35,80619.46,0.02,0.52831,0.00019,27.80454]
[1778163132950,29.35,80622.84,0.02,0.52896,0.00019,27.80241]
[1778163136507,29.35,80620.65,0.02,0.52854,0.00019,27.8038]
[1778163136555,29.35,80620.65,0.02,0.52854,0.00019,27.8038]
[1778163136622,29.35,80620.65,0.02,0.52854,0.00019,27.8038]
[1778163136652,29.35,80620.65,0.02,0.52854,0.00019,27.8038]
[1778163136893,29.35,80620.65,0.02,0.52854,0.00019,27.8038]
[1778163136994,29.35,80614.12,0.02,0.52727,0.00019,27.80775]
[1778163139011,29.35,80624.03,0.02,0.52919,0.00019,27.80166]
[1778163141974,29.35,80638.35,0.02,0.53197,0.00019,27.79171]
[1778163142812,29.35,80638.35,0.02,0.53197,0.00019,27.79171]
[1778163143055,29.35,80647.72,0.02,0.53378,0.00019,27.78447]
[1778163145088,29.36,80651.98,0.02,0.53461,0.00019,27.781]
[1778163146363,29.36,80656.83,0.02,0.53555,0.00019,27.77689]
[1778163146431,29.36,80656.83,0.02,0.53555,0.00019,27.77689]
[1778163146442,29.36,80656.83,0.02,0.53555,0.00019,27.77689]
[1778163146733,29.36,80656.83,0.02,0.53555,0.00019,27.77689]
[1778163146802,29.36,80656.83,0.02,0.53555,0.00019,27.77689]
[1778163146848,29.36,80656.83,0.02,0.53555,0.00019,27.77689]
[1778163146970,29.36,80662.74,0.02,0.53669,0.00019,27.77167]
[1778163148966,29.36,80668.57,0.02,0.53782,0.00019,27.76631]
[1778163149270,29.36,80668.57,0.02,0.53782,0.00019,27.76631]
[1778163149411,29.36,80668.57,0.02,0.53782,0.00019,27.76631]
[1778163149451,29.36,80668.57,0.02,0.53782,0.00019,27.76631]
[1778163149863,29.36,80668.57,0.02,0.53782,0.00019,27.76631]
[1778163150885,29.36,80668.57,0.02,0.53782,0.00019,27.76631]
[1778163150892,29.36,80669.41,0.02,0.53798,0.00019,27.76552]
[1778163151909,29.36,80669.41,0.02,0.53798,0.00019,27.76552]
[1778163151981,29.36,80683.58,0.02,0.54072,0.00019,27.74793]
[1778163153894,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154500,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154548,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154644,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154677,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154751,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154771,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154965,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163154981,29.36,80692.08,0.02,0.54237,0.00019,27.73886]
[1778163155021,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155167,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155223,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155399,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155438,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155600,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155634,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155812,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163155840,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163156015,29.36,80686.01,0.02,0.54119,0.00019,27.74538]
[1778163156028,29.36,80685.54,0.02,0.5411,0.00019,27.74587]
[1778163158519,29.36,80682.88,0.02,0.54059,0.00019,27.74864]
[1778163158935,29.36,80684.89,0.02,0.54098,0.00019,27.74655]
[1778163163973,29.35,80684.4,0.02,0.54089,0.00019,27.74702]
[1778163169004,29.35,80689.56,0.02,0.54189,0.00019,27.74152]
[1778163174040,29.35,80686.45,0.02,0.54129,0.00019,27.74482]
[1778163177072,29.34,80693.14,0.02,0.54259,0.00019,27.73758]
[1778163177656,29.34,80693.14,0.02,0.54259,0.00019,27.73758]
[1778163178069,29.34,80692.97,0.02,0.54255,0.00019,27.73777]
[1778163181195,29.35,80690.45,0.02,0.54206,0.00019,27.74054]
[1778163181218,29.35,80690.45,0.02,0.54206,0.00019,27.74054]
[1778163181287,29.35,80690.45,0.02,0.54206,0.00019,27.74054]
[1778163181311,29.35,80690.45,0.02,0.54206,0.00019,27.74054]
[1778163181487,29.35,80690.45,0.02,0.54206,0.00019,27.74054]
[1778163181537,29.35,80690.45,0.02,0.54206,0.00019,27.74054]
[1778163182102,29.35,80685.28,0.02,0.54106,0.00019,27.74607]
[1778163187837,29.34,80681.55,0.02,0.54035,0.00019,27.74991]
[1778163189350,29.34,80676.73,0.02,0.53942,0.00019,27.75477]
[1778163190094,29.34,80673.51,0.02,0.53879,0.00019,27.75793]
[1778163193497,29.34,80672.2,0.02,0.53854,0.00019,27.75919]
[1778163193538,29.34,80672.2,0.02,0.53854,0.00019,27.75919]
[1778163193666,29.34,80672.2,0.02,0.53854,0.00019,27.75919]
[1778163193819,29.34,80670.45,0.02,0.5382,0.00019,27.76087]
[1778163194908,29.34,80664.4,0.02,0.53703,0.00019,27.76652]
[1778163198282,29.34,80661.97,0.02,0.53656,0.00019,27.76872]
[1778163198376,29.34,80661.97,0.02,0.53656,0.00019,27.76872]
[1778163202999,29.34,80670.39,0.02,0.53819,0.00019,27.7609]
[1778163206108,29.33,80664.13,0.02,0.53698,0.00019,27.76674]
[1778163208967,29.33,80665.05,0.02,0.53716,0.00019,27.76589]
[1778163208996,29.33,80665.05,0.02,0.53716,0.00019,27.76589]
[1778163209093,29.33,80665.05,0.02,0.53716,0.00019,27.76589]
[1778163209121,29.33,80665.05,0.02,0.53716,0.00019,27.76589]
[1778163209097,29.33,80673.79,0.02,0.53886,0.00019,27.75759]
[1778163209294,29.33,80673.79,0.02,0.53886,0.00019,27.75759]
[1778163209352,29.33,80673.79,0.02,0.53886,0.00019,27.75759]
[1778163213027,29.33,80681.75,0.02,0.5404,0.00019,27.74605]
[1778163215297,29.33,80675.44,0.02,0.53919,0.00019,27.75239]
[1778163215534,29.32,80683.47,0.02,0.54074,0.00019,27.74425]
[1778163217771,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163218721,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163218762,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163218773,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163218880,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163219098,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163219133,29.32,80689.76,0.02,0.54196,0.00019,27.73757]
[1778163219144,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219305,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219342,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219547,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219579,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219783,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219820,29.32,80691.45,0.02,0.54229,0.00019,27.73574]
[1778163219921,29.32,80695.58,0.02,0.54308,0.00019,27.73117]
[1778163220987,29.32,80695.58,0.02,0.54308,0.00019,27.73117]
[1778163221087,29.33,80698.03,0.02,0.54356,0.00019,27.72841]
[1778163223444,29.33,80690.51,0.02,0.5421,0.00019,27.73678]
[1778163225043,29.33,80690.51,0.02,0.5421,0.00019,27.73678]
[1778163225135,29.33,80688.91,0.02,0.54179,0.00019,27.73853]
[1778163227941,29.33,80692.47,0.02,0.54248,0.00019,27.73467]
[1778163227968,29.33,80692.47,0.02,0.54248,0.00019,27.73467]
[1778163228027,29.33,80692.47,0.02,0.54248,0.00019,27.73467]
[1778163228063,29.33,80692.47,0.02,0.54248,0.00019,27.73467]
[1778163228069,29.33,80694.16,0.02,0.5428,0.00019,27.7328]
[1778163228231,29.33,80694.16,0.02,0.5428,0.00019,27.7328]
[1778163228248,29.33,80694.16,0.02,0.5428,0.00019,27.7328]
[1778163228480,29.33,80694.16,0.02,0.5428,0.00019,27.7328]
[1778163228498,29.33,80694.16,0.02,0.5428,0.00019,27.7328]
[1778163228716,29.33,80694.16,0.02,0.5428,0.00019,27.7328]
[1778163228811,29.33,80694.9,0.02,0.54294,0.00019,27.73199]
[1778163229954,29.33,80694.9,0.02,0.54294,0.00019,27.73199]
[1778163230127,29.33,80697.27,0.02,0.5434,0.00019,27.72934]
[1778163236013,29.34,80696.18,0.02,0.54319,0.00019,27.7306]
[1778163237486,29.34,80696.18,0.02,0.54319,0.00019,27.7306]
[1778163238069,29.34,80690.09,0.02,0.54201,0.00019,27.73732]
[1778163243096,29.34,80693.47,0.02,0.54266,0.00019,27.73367]
[1778163248125,29.35,80697.91,0.02,0.54351,0.00019,27.72873]
[1778163253126,29.35,80699.75,0.02,0.54386,0.00019,27.72667]
[1778163258151,29.35,80700.5,0.02,0.544,0.00019,27.72584]
[1778163263179,29.36,80700.27,0.02,0.54395,0.00019,27.72613]
[1778163263100,29.36,80691.18,0.02,0.5422,0.00019,27.7363]
[1778163266134,29.36,80698.98,0.02,0.5437,0.00019,27.72761]
[1778163271147,29.36,80699.36,0.02,0.54378,0.00019,27.72718]
[1778163276176,29.36,80700.43,0.02,0.54399,0.00019,27.7224]
[1778163281187,29.36,80700.8,0.02,0.54406,0.00019,27.72201]
[1778163286204,29.37,80696.9,0.02,0.5433,0.00019,27.72649]
[1778163291209,29.37,80701.53,0.02,0.54419,0.00019,27.72126]
[1778163296213,29.38,80700.53,0.02,0.54399,0.00019,27.72245]
[1778163296169,29.38,80693.62,0.02,0.54265,0.00019,27.73024]
[1778163297085,29.38,80693.62,0.02,0.54265,0.00019,27.73024]
[1778163297225,29.38,80693.99,0.02,0.54272,0.00019,27.72984]
[1778163300143,29.38,80687.76,0.02,0.54151,0.00019,27.73662]
[1778163302155,29.38,80694.08,0.02,0.54274,0.00019,27.72975]
[1778163305182,29.38,80690.39,0.02,0.54203,0.00019,27.73378]
[1778163305485,29.38,80690.39,0.02,0.54203,0.00019,27.73378]
[1778163305509,29.38,80690.39,0.02,0.54203,0.00019,27.73378]
[1778163305627,29.38,80690.39,0.02,0.54203,0.00019,27.73378]
[1778163306002,29.38,80689.7,0.02,0.54189,0.00019,27.73452]
[1778163307011,29.38,80680.12,0.02,0.54004,0.00019,27.74453]
[1778163308093,29.38,80680.12,0.02,0.54004,0.00019,27.74453]
[1778163308190,29.38,80681.92,0.02,0.54039,0.00019,27.74269]
[1778163314062,29.37,80678.14,0.02,0.53967,0.00019,27.74649]
[1778163316173,29.37,80684.49,0.02,0.54089,0.00019,27.73998]
[1778163318094,29.37,80690.09,0.02,0.54198,0.00019,27.73403]
[1778163321300,29.37,80692.28,0.02,0.5424,0.00019,27.73164]
[1778163322118,29.37,80693.76,0.02,0.54269,0.00019,27.73001]
[1778163327154,29.37,80692.87,0.02,0.54252,0.00019,27.73099]
[1778163331181,29.37,80684.23,0.02,0.54085,0.00019,27.73671]
[1778163335215,29.37,80677.97,0.02,0.53964,0.00019,27.74312]
[1778163339335,29.37,80674.33,0.02,0.53893,0.00019,27.7467]
[1778163339397,29.37,80674.33,0.02,0.53893,0.00019,27.7467]
[1778163339517,29.37,80674.33,0.02,0.53893,0.00019,27.7467]
[1778163339731,29.37,80674.33,0.02,0.53893,0.00019,27.7467]
[1778163340254,29.37,80674.06,0.02,0.53888,0.00019,27.74696]
[1778163341256,29.37,80667.92,0.02,0.5377,0.00019,27.75282]
[1778163341856,29.37,80667.92,0.02,0.5377,0.00019,27.75282]
[1778163341968,29.37,80667.92,0.02,0.5377,0.00019,27.75282]
[1778163342262,29.37,80664.88,0.02,0.53711,0.00019,27.75564]
[1778163343269,29.37,80653.34,0.02,0.53487,0.00019,27.76577]
[1778163343877,29.37,80653.34,0.02,0.53487,0.00019,27.76577]
[1778163344176,29.37,80649.72,0.02,0.53417,0.00019,27.76877]
[1778163349201,29.37,80648.84,0.02,0.534,0.00019,27.76948]
[1778163350320,29.37,80642.12,0.02,0.5327,0.00019,27.77477]
[1778163352309,29.37,80635.16,0.02,0.53135,0.00019,27.77995]
[1778163357331,29.37,80633.11,0.02,0.53095,0.00019,27.78142]
[1778163358820,29.37,80633.2,0.02,0.53097,0.00019,27.78136]
[1778163358902,29.37,80633.2,0.02,0.53097,0.00019,27.78136]
[1778163359001,29.37,80633.2,0.02,0.53097,0.00019,27.78136]
[1778163359026,29.37,80633.2,0.02,0.53097,0.00019,27.78136]
[1778163359214,29.37,80633.2,0.02,0.53097,0.00019,27.78136]
[1778163359282,29.37,80633.2,0.02,0.53097,0.00019,27.78136]
[1778163359227,29.37,80632.34,0.02,0.5308,0.00019,27.78196]
[1778163360970,29.37,80636.43,0.02,0.5316,0.00019,27.77904]
[1778163361048,29.37,80609.94,0.02,0.52646,0.00019,27.79604]
[1778163361390,29.37,80609.94,0.02,0.52646,0.00019,27.79604]
[1778163361539,29.37,80609.94,0.02,0.52646,0.00019,27.79604]
[1778163362050,29.37,80609.94,0.02,0.52646,0.00019,27.79604]
[1778163362124,29.37,80609.94,0.02,0.52646,0.00019,27.79604]
[1778163362219,29.37,80579.39,0.02,0.52052,0.00019,27.80991]
[1778163362442,29.37,80579.39,0.02,0.52052,0.00019,27.80991]
[1778163362920,29.37,80579.39,0.02,0.52052,0.00019,27.80991]
[1778163362985,29.37,80579.39,0.02,0.52052,0.00019,27.80991]
[1778163363207,29.37,80568.59,0.02,0.51842,0.00019,27.81334]
[1778163363508,29.37,80568.59,0.02,0.51842,0.00019,27.81334]
[1778163363863,29.37,80568.59,0.02,0.51842,0.00019,27.81334]
[1778163363989,29.37,80568.59,0.02,0.51842,0.00019,27.81334]
[1778163364216,29.37,80568.59,0.02,0.51842,0.00019,27.81334]
[1778163364305,29.37,80564.9,0.02,0.51771,0.00019,27.81433]
[1778163364772,29.37,80564.9,0.02,0.51771,0.00019,27.81433]
[1778163365030,29.37,80564.9,0.02,0.51771,0.00019,27.81433]
[1778163365045,29.37,80564.9,0.02,0.51771,0.00019,27.81433]
[1778163365241,29.37,80580.36,0.02,0.52071,0.00019,27.80956]
[1778163365608,29.37,80580.36,0.02,0.52071,0.00019,27.80956]
[1778163365659,29.37,80580.36,0.02,0.52071,0.00019,27.80956]
[1778163365670,29.37,80580.36,0.02,0.52071,0.00019,27.80956]
[1778163366056,29.37,80580.36,0.02,0.52071,0.00019,27.80956]
[1778163366096,29.37,80580.36,0.02,0.52071,0.00019,27.80956]
[1778163366503,29.37,80584.85,0.02,0.52159,0.00019,27.80788]
[1778163366795,29.37,80584.85,0.02,0.52159,0.00019,27.80788]
[1778163367190,29.37,80584.85,0.02,0.52159,0.00019,27.80788]
[1778163367202,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367343,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367387,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367411,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367489,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367595,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367600,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367620,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367878,29.36,80576.15,0.02,0.51989,0.00019,27.81102]
[1778163367944,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163368407,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163368498,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163368621,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163368939,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163369146,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163369274,29.36,80575.12,0.02,0.51969,0.00019,27.81136]
[1778163369507,29.36,80573.69,0.02,0.51942,0.00019,27.81181]
[1778163369755,29.36,80573.69,0.02,0.51942,0.00019,27.81181]
[1778163369944,29.36,80573.69,0.02,0.51942,0.00019,27.81181]
[1778163369960,29.36,80573.69,0.02,0.51942,0.00019,27.81181]
[1778163370059,29.36,80555.06,0.02,0.51579,0.00019,27.81654]
[1778163370599,29.36,80555.06,0.02,0.51579,0.00019,27.81654]
[1778163370669,29.36,80555.06,0.02,0.51579,0.00019,27.81654]
[1778163370862,29.36,80555.06,0.02,0.51579,0.00019,27.81654]
[1778163370962,29.36,80555.06,0.02,0.51579,0.00019,27.81654]
[1778163371199,29.36,80555.06,0.02,0.51579,0.00019,27.81654]
[1778163371234,29.37,80530.68,0.02,0.51105,0.00019,27.81926]
[1778163371573,29.37,80530.68,0.02,0.51105,0.00019,27.81926]
[1778163371741,29.37,80530.68,0.02,0.51105,0.00019,27.81926]
[1778163371850,29.37,80530.68,0.02,0.51105,0.00019,27.81926]
[1778163371900,29.37,80531.38,0.02,0.51118,0.00019,27.81924]
[1778163373237,29.37,80546.59,0.02,0.51415,0.00019,27.81794]
[1778163374137,29.37,80546.59,0.02,0.51415,0.00019,27.81794]
[1778163374232,29.37,80553.86,0.02,0.51556,0.00019,27.81677]
[1778163377517,29.37,80544.86,0.02,0.51381,0.00019,27.81816]
[1778163379371,29.37,80541.11,0.02,0.51308,0.00019,27.81858]
[1778163379534,29.37,80542.88,0.02,0.51342,0.00019,27.8184]
[1778163381399,29.37,80544.82,0.02,0.5138,0.00019,27.81817]
[1778163382276,29.37,80544.52,0.02,0.51374,0.00019,27.8182]
[1778163387304,29.37,80541.99,0.02,0.51325,0.00019,27.81849]
[1778163388221,29.37,80547.85,0.02,0.51439,0.00019,27.81776]
[1778163389619,29.37,80551.23,0.02,0.51505,0.00019,27.81724]
[1778163390235,29.37,80559.53,0.02,0.51666,0.00019,27.81562]
[1778163390507,29.37,80559.53,0.02,0.51666,0.00019,27.81562]
[1778163390599,29.37,80559.53,0.02,0.51666,0.00019,27.81562]
[1778163390744,29.37,80559.53,0.02,0.51666,0.00019,27.81562]
[1778163390785,29.37,80569.13,0.02,0.51853,0.00019,27.81319]
[1778163391550,29.37,80569.13,0.02,0.51853,0.00019,27.81319]
[1778163392377,29.37,80569.13,0.02,0.51853,0.00019,27.80966]
[1778163392687,29.37,80569.13,0.02,0.51853,0.00019,27.80966]
[1778163393292,29.37,80569.13,0.02,0.51853,0.00019,27.80966]
[1778163393326,29.37,80570.31,0.02,0.51876,0.00019,27.80932]
[1778163395172,29.37,80570.31,0.02,0.51876,0.00019,27.80932]
[1778163395274,29.37,80567.67,0.02,0.51825,0.00019,27.81007]
[1778163396994,29.37,80567.58,0.02,0.51823,0.00019,27.81009]
[1778163397126,29.37,80567.58,0.02,0.51823,0.00019,27.81009]
[1778163397141,29.37,80572.93,0.02,0.51927,0.00019,27.80853]
[1778163397841,29.37,80584.3,0.02,0.52148,0.00019,27.80457]
[1778163398694,29.37,80584.3,0.02,0.52148,0.00019,27.80457]
[1778163398926,29.37,80584.3,0.02,0.52148,0.00019,27.80457]
[1778163398954,29.37,80594.78,0.02,0.52351,0.00019,27.80017]
[1778163400232,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163400475,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163400487,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163400529,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163400977,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163400980,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163401020,29.37,80608.69,0.02,0.52622,0.00019,27.7932]
[1778163401121,29.37,80624.16,0.02,0.52922,0.00019,27.78396]
[1778163401405,29.37,80624.16,0.02,0.52922,0.00019,27.78396]
[1778163401432,29.37,80624.16,0.02,0.52922,0.00019,27.78396]
[1778163401689,29.37,80624.16,0.02,0.52922,0.00019,27.78396]
[1778163402429,29.37,80624.16,0.02,0.52922,0.00019,27.78396]
[1778163402931,29.37,80624.16,0.02,0.52922,0.00019,27.78396]
[1778163403337,29.37,80635.79,0.02,0.53147,0.00019,27.77598]
[1778163405614,29.37,80634.22,0.02,0.53117,0.00019,27.77712]
[1778163406261,29.37,80633.74,0.02,0.53107,0.00019,27.77746]
[1778163409340,29.37,80624.54,0.02,0.52929,0.00019,27.78373]
[1778163411293,29.37,80616.97,0.02,0.52782,0.00019,27.78847]
[1778163413275,29.38,80609.02,0.02,0.52628,0.00019,27.79304]
[1778163414193,29.38,80609.02,0.02,0.52628,0.00019,27.79304]
[1778163414356,29.38,80606.39,0.02,0.52577,0.00019,27.79446]
[1778163415489,29.38,80606.39,0.02,0.52576,0.00019,27.79446]
[1778163415520,29.38,80606.39,0.02,0.52576,0.00019,27.79446]
[1778163416345,29.38,80599.7,0.02,0.52447,0.00019,27.79787]
[1778163419232,29.38,80597.19,0.02,0.52398,0.00019,27.79907]
[1778163419305,29.38,80594.7,0.02,0.5235,0.00019,27.80022]
[1778163420300,29.38,80587.17,0.02,0.52203,0.00019,27.80345]
[1778163421246,29.37,80578.81,0.02,0.52041,0.00019,27.80659]
[1778163421855,29.37,80578.81,0.02,0.52041,0.00019,27.80659]
[1778163422317,29.37,80572.15,0.02,0.51912,0.00019,27.80877]
[1778163423256,29.37,80563.89,0.02,0.51751,0.00019,27.81107]
[1778163424492,29.37,80562.21,0.02,0.51718,0.00019,27.81148]
[1778163424609,29.37,80562.21,0.02,0.51718,0.00019,27.81148]
[1778163426345,29.37,80556.11,0.02,0.516,0.00019,27.81281]
[1778163426747,29.37,80556.11,0.02,0.516,0.00019,27.81281]
[1778163427169,29.37,80560.69,0.02,0.51689,0.00019,27.81183]
[1778163432469,29.37,80564.06,0.02,0.51754,0.00019,27.81102]
[1778163433973,29.37,80545.92,0.02,0.51401,0.00019,27.8145]
[1778163435016,29.37,80545.92,0.02,0.51401,0.00019,27.8145]
[1778163435286,29.38,80543.46,0.02,0.51354,0.00019,27.8148]
[1778163436276,29.38,80552.27,0.02,0.51525,0.00019,27.81353]
[1778163437867,29.38,80555.06,0.02,0.51579,0.00019,27.81302]
[1778163437956,29.38,80555.06,0.02,0.51579,0.00019,27.81302]
[1778163442992,29.38,80551.56,0.02,0.51511,0.00019,27.81366]
[1778163446014,29.38,80543.46,0.02,0.51353,0.00019,27.81481]
[1778163447021,29.38,80537.87,0.02,0.51245,0.00019,27.81535]
[1778163452384,29.39,80534.58,0.02,0.51181,0.00019,27.81204]
[1778163454274,29.39,80533.66,0.02,0.51163,0.00019,27.81209]
[1778163454305,29.39,80535.08,0.02,0.5119,0.00019,27.81201]
[1778163454550,29.39,80535.08,0.02,0.5119,0.00019,27.81201]
[1778163455268,29.39,80524.35,0.02,0.50982,0.00019,27.81227]
[1778163456265,29.39,80524.35,0.02,0.50982,0.00019,27.81227]
[1778163458383,29.38,80530.03,0.02,0.51092,0.00019,27.81223]
[1778163459593,29.38,80528.06,0.02,0.51054,0.00019,27.81227]
[1778163460339,29.39,80522.98,0.02,0.50955,0.00019,27.81225]
[1778163463372,29.39,80514.32,0.02,0.50786,0.00019,27.81182]
[1778163466363,29.39,80521.24,0.02,0.50921,0.00019,27.8122]
[1778163471391,29.39,80518.62,0.02,0.5087,0.00019,27.8121]
[1778163476413,29.38,80520.37,0.02,0.50904,0.00019,27.81217]
[1778163481416,29.38,80524.3,0.02,0.50981,0.00019,27.81227]
[1778163484328,29.38,80518.93,0.02,0.50876,0.00019,27.81211]
[1778163486406,29.38,80518.43,0.02,0.50866,0.00019,27.81209]
[1778163488064,29.38,80518.4,0.02,0.50866,0.00019,27.81208]
[1778163488318,29.38,80518.4,0.02,0.50866,0.00019,27.81208]
[1778163488334,29.38,80518.4,0.02,0.50866,0.00019,27.81208]
[1778163488422,29.38,80518.4,0.02,0.50866,0.00019,27.81208]
[1778163488326,29.38,80506.83,0.02,0.50641,0.00019,27.81105]
[1778163489322,29.38,80506.83,0.02,0.50641,0.00019,27.81105]
[1778163490329,29.38,80500.63,0.02,0.5052,0.00019,27.81014]
[1778163492888,29.38,80499.94,0.02,0.50506,0.00019,27.81002]
[1778163493359,29.38,80501.26,0.02,0.50532,0.00019,27.81024]
[1778163495221,29.38,80498.58,0.02,0.5048,0.00019,27.80978]
[1778163495373,29.38,80482.07,0.02,0.50158,0.00019,27.80587]
[1778163495586,29.38,80482.07,0.02,0.50158,0.00019,27.80587]
[1778163495912,29.38,80482.07,0.02,0.50158,0.00019,27.80587]
[1778163496375,29.38,80468.22,0.02,0.49888,0.00019,27.80119]
[1778163496541,29.38,80468.22,0.02,0.49888,0.00019,27.80119]
[1778163496604,29.38,80468.22,0.02,0.49888,0.00019,27.80119]
[1778163496815,29.38,80468.22,0.02,0.49888,0.00019,27.80119]
[1778163497047,29.38,80468.22,0.02,0.49888,0.00019,27.80119]
[1778163497390,29.38,80451.84,0.02,0.49569,0.00019,27.79402]
[1778163497582,29.38,80451.84,0.02,0.49569,0.00019,27.79402]
[1778163497679,29.38,80451.84,0.02,0.49569,0.00019,27.79402]
[1778163498232,29.38,80451.84,0.02,0.49569,0.00019,27.79402]
[1778163498246,29.38,80451.84,0.02,0.49569,0.00019,27.79402]
[1778163498392,29.38,80457.03,0.02,0.4967,0.00019,27.79648]
[1778163499623,29.38,80459.54,0.02,0.49719,0.00019,27.79761]
[1778163500406,29.38,80464.54,0.02,0.49817,0.00019,27.79973]
[1778163503432,29.38,80473.74,0.02,0.49996,0.00019,27.80321]
[1778163505415,29.38,80473.01,0.02,0.49982,0.00019,27.80295]
[1778163505492,29.38,80474.91,0.02,0.50019,0.00019,27.80361]
[1778163508408,29.38,80474.39,0.02,0.50009,0.00019,27.80343]
[1778163508462,29.38,80473.97,0.02,0.50001,0.00019,27.80329]
[1778163510070,29.38,80474.84,0.02,0.50018,0.00019,27.80358]
[1778163511427,29.38,80479.49,0.02,0.50108,0.00019,27.80509]
[1778163511490,29.38,80485.48,0.02,0.50225,0.00019,27.80329]
[1778163511564,29.38,80485.48,0.02,0.50225,0.00019,27.80329]
[1778163511662,29.38,80485.48,0.02,0.50225,0.00019,27.80329]
[1778163512490,29.38,80491.57,0.02,0.50343,0.00019,27.80481]
[1778163513211,29.38,80491.57,0.02,0.50343,0.00019,27.80481]
[1778163513221,29.38,80491.57,0.02,0.50343,0.00019,27.80481]
[1778163513498,29.38,80495.75,0.02,0.50425,0.00019,27.80571]
[1778163515331,29.38,80497.63,0.02,0.50461,0.00019,27.80607]
[1778163515512,29.38,80498.16,0.02,0.50472,0.00019,27.80617]
[1778163517525,29.38,80505.07,0.02,0.50606,0.00019,27.80729]
[1778163519259,29.38,80502.59,0.02,0.50558,0.00019,27.80693]
[1778163519265,29.38,80502.59,0.02,0.50558,0.00019,27.80693]
[1778163519539,29.38,80496.31,0.02,0.50436,0.00019,27.80582]
[1778163524564,29.38,80497.04,0.02,0.5045,0.00019,27.80596]
[1778163528578,29.38,80491.36,0.02,0.50339,0.00019,27.80476]
[1778163529558,29.38,80484.95,0.02,0.50214,0.00019,27.80315]
[1778163530105,29.38,80484.95,0.02,0.50214,0.00019,27.80315]
[1778163530499,29.38,80478.89,0.02,0.50096,0.00019,27.80138]
[1778163532469,29.38,80488.24,0.02,0.50278,0.00019,27.80401]
[1778163534743,29.38,80493.63,0.02,0.50383,0.00019,27.80527]
[1778163534832,29.38,80492.05,0.02,0.50353,0.00019,27.80492]
[1778163536240,29.38,80492.05,0.02,0.50353,0.00019,27.80492]
[1778163536345,29.38,80492.14,0.02,0.50354,0.00019,27.80494]
[1778163541692,29.38,80490.37,0.02,0.5032,0.00019,27.80453]
[1778163544575,29.38,80490.15,0.02,0.50316,0.00019,27.80448]
[1778163545528,29.38,80500.85,0.02,0.50524,0.00019,27.80665]
[1778163545898,29.38,80500.85,0.02,0.50524,0.00019,27.80665]
[1778163545957,29.38,80500.85,0.02,0.50524,0.00019,27.80665]
[1778163545987,29.38,80500.85,0.02,0.50524,0.00019,27.80665]
[1778163546200,29.38,80507.73,0.02,0.50658,0.00019,27.80764]
[1778163547230,29.38,80516.18,0.02,0.50823,0.00019,27.80843]
[1778163548641,29.38,80516.18,0.02,0.50823,0.00019,27.80843]
[1778163549579,29.38,80518.38,0.02,0.50865,0.00019,27.80856]
[1778163554606,29.38,80517.21,0.02,0.50843,0.00019,27.80849]
[1778163559507,29.38,80523.43,0.02,0.50964,0.00019,27.80873]
[1778163563045,29.39,80521.69,0.02,0.5093,0.00019,27.80869]
[1778163563064,29.39,80522.74,0.02,0.5095,0.00019,27.80871]
[1778163564307,29.39,80517.05,0.02,0.5084,0.00019,27.80848]
[1778163566445,29.38,80509.49,0.02,0.50692,0.00019,27.80784]
[1778163568225,29.38,80509.49,0.02,0.50692,0.00019,27.80784]
[1778163568252,29.38,80509.49,0.02,0.50692,0.00019,27.80784]
[1778163569230,29.38,80508.05,0.02,0.50664,0.00019,27.80768]
[1778163569576,29.38,80508.29,0.02,0.50669,0.00019,27.80771]
[1778163574582,29.38,80511.35,0.02,0.50728,0.00019,27.80451]
[1778163579597,29.37,80515.92,0.02,0.50817,0.00019,27.80488]
[1778163581541,29.37,80509.41,0.02,0.50691,0.00019,27.80431]
[1778163583581,29.37,80498.86,0.02,0.50485,0.00019,27.80277]
[1778163583810,29.37,80498.86,0.02,0.50485,0.00019,27.80277]
[1778163584613,29.37,80488.13,0.02,0.50276,0.00019,27.80046]
[1778163584903,29.37,80488.13,0.02,0.50276,0.00019,27.80046]
[1778163586359,29.37,80482.9,0.02,0.50174,0.00019,27.79905]
[1778163586415,29.37,80482.9,0.02,0.50174,0.00019,27.79905]
[1778163586538,29.37,80482.9,0.02,0.50174,0.00019,27.79905]
[1778163586572,29.37,80482.9,0.02,0.50174,0.00019,27.79905]
[1778163586585,29.37,80486.12,0.02,0.50237,0.00019,27.79994]
[1778163588020,29.37,80493.24,0.02,0.50375,0.00019,27.80166]
[1778163589826,29.37,80496.04,0.02,0.5043,0.00019,27.80224]
[1778163589829,29.37,80496.04,0.02,0.5043,0.00019,27.80224]
[1778163589847,29.37,80496.04,0.02,0.5043,0.00019,27.80224]
[1778163590033,29.37,80496.04,0.02,0.5043,0.00019,27.80224]
[1778163595068,29.36,80491.74,0.02,0.50346,0.00019,27.80132]
[1778163596632,29.36,80491.74,0.02,0.50346,0.00019,27.80132]
[1778163597094,29.36,80489.0,0.02,0.50293,0.00019,27.80068]
[1778163598088,29.36,80489.0,0.02,0.50293,0.00019,27.80068]
[1778163598596,29.36,80489.0,0.02,0.50293,0.00019,27.80068]
[1778163598603,29.36,80489.0,0.02,0.50293,0.00019,27.80068]
[1778163598541,29.36,80482.34,0.02,0.50163,0.00019,27.79889]
[1778163599639,29.36,80483.56,0.02,0.50187,0.00019,27.79924]
[1778163600870,29.36,80480.84,0.02,0.50134,0.00019,27.79845]
[1778163601302,29.36,80474.4,0.02,0.50008,0.0002,27.79638]
[1778163601837,29.36,80474.4,0.02,0.50008,0.0002,27.79638]
[1778163601852,29.36,80474.4,0.02,0.50008,0.0002,27.79638]
[1778163602123,29.36,80474.4,0.02,0.50008,0.0002,27.79638]
[1778163604137,29.36,80472.69,0.02,0.49975,0.0002,27.79578]
[1778163609172,29.36,80474.96,0.02,0.50019,0.00019,27.79657]
[1778163614215,29.37,80478.64,0.02,0.50091,0.00019,27.79777]
[1778163619243,29.37,80476.37,0.02,0.50047,0.00019,27.79704]
[1778163619768,29.37,80476.37,0.02,0.50047,0.00019,27.79704]
[1778163620250,29.37,80474.19,0.02,0.50004,0.00019,27.79631]
[1778163621389,29.37,80465.01,0.02,0.49825,0.00019,27.79287]
[1778163621933,29.37,80465.01,0.02,0.49825,0.00019,27.79287]
[1778163621961,29.37,80465.01,0.02,0.49825,0.00019,27.79287]
[1778163623682,29.37,80457.22,0.02,0.49673,0.00019,27.78951]
[1778163626733,29.37,80460.33,0.02,0.49734,0.00019,27.7909]
[1778163626749,29.37,80460.33,0.02,0.49734,0.00019,27.7909]
[1778163627664,29.37,80461.62,0.02,0.49759,0.00019,27.79146]
[1778163630683,29.38,80461.77,0.02,0.49762,0.00019,27.79152]
[1778163631656,29.38,80461.86,0.02,0.49764,0.00019,27.78804]
[1778163636678,29.38,80463.93,0.02,0.49804,0.00019,27.7889]
[1778163637683,29.38,80471.4,0.02,0.4995,0.00019,27.79179]
[1778163638678,29.38,80480.69,0.02,0.50131,0.00019,27.79488]
[1778163640648,29.38,80487.1,0.02,0.50256,0.00019,27.79667]
[1778163640838,29.38,80487.1,0.02,0.50256,0.00019,27.79667]
[1778163640862,29.38,80487.1,0.02,0.50256,0.00019,27.79667]
[1778163641402,29.38,80487.1,0.02,0.50256,0.00019,27.79667]
[1778163644297,29.38,80488.77,0.02,0.50289,0.00019,27.79709]
[1778163644319,29.38,80488.77,0.02,0.50289,0.00019,27.79709]
[1778163648084,29.38,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163653563,29.38,80484.96,0.02,0.50214,0.00019,27.7961]
[1778163653646,29.38,80484.96,0.02,0.50214,0.00019,27.7961]
[1778163655045,29.38,80493.83,0.02,0.50387,0.00019,27.79825]
[1778163660091,29.37,80495.7,0.02,0.50423,0.00019,27.79864]
[1778163662584,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163662797,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163662911,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163662921,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163662953,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163663559,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664046,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664157,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664307,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664454,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664486,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664655,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664679,29.37,80503.31,0.02,0.50572,0.00019,27.79998]
[1778163664562,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163664854,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163664894,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665059,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665119,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665262,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665305,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665312,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665389,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665463,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665526,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665673,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665704,29.37,80508.31,0.02,0.50669,0.00019,27.80065]
[1778163665627,29.37,80515.21,0.02,0.50804,0.00019,27.80131]
[1778163665732,29.37,80515.21,0.02,0.50804,0.00019,27.80131]
[1778163666576,29.37,80515.21,0.02,0.50804,0.00019,27.80131]
[1778163667267,29.37,80515.21,0.02,0.50804,0.00019,27.80131]
[1778163667337,29.37,80515.21,0.02,0.50804,0.00019,27.80131]
[1778163672588,29.37,80518.61,0.02,0.5087,0.00019,27.80151]
[1778163672597,29.37,80518.61,0.02,0.5087,0.00019,27.80151]
[1778163672706,29.37,80515.69,0.02,0.50813,0.00019,27.80134]
[1778163678279,29.37,80517.77,0.02,0.50853,0.00019,27.80147]
[1778163678710,29.37,80514.14,0.02,0.50783,0.00019,27.80123]
[1778163683720,29.37,80513.5,0.02,0.5077,0.00019,27.80117]
[1778163686575,29.37,80513.5,0.02,0.5077,0.00019,27.80117]
[1778163686721,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163686761,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163686815,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163686825,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163686969,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163686997,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687171,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687204,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687388,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687414,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687602,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687631,29.37,80494.53,0.02,0.504,0.00019,27.7984]
[1778163687730,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163687857,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163687907,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688072,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688116,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688285,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688327,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688338,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688341,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688668,29.37,80483.11,0.02,0.50178,0.00019,27.79558]
[1778163688739,29.36,80483.75,0.02,0.5019,0.00019,27.79577]
[1778163693747,29.36,80480.06,0.02,0.50118,0.0002,27.79116]
[1778163694338,29.36,80479.93,0.02,0.50116,0.0002,27.79112]
[1778163694342,29.36,80479.93,0.02,0.50116,0.0002,27.79112]
[1778163694777,29.36,80480.87,0.02,0.50134,0.0002,27.7914]
[1778163697117,29.36,80476.07,0.02,0.5004,0.0002,27.78989]
[1778163697799,29.36,80475.98,0.02,0.50039,0.0002,27.78986]
[1778163698624,29.36,80475.98,0.02,0.50039,0.0002,27.78986]
[1778163698636,29.36,80475.98,0.02,0.50039,0.0002,27.78986]
[1778163698724,29.36,80469.59,0.02,0.49914,0.0002,27.7876]
[1778163704149,29.37,80467.96,0.02,0.49882,0.0002,27.78698]
[1778163709198,29.37,80457.81,0.02,0.49684,0.0002,27.78273]
[1778163710880,29.37,80458.02,0.02,0.49689,0.0002,27.78282]
[1778163711247,29.37,80458.16,0.02,0.49691,0.0002,27.78288]
[1778163717231,29.37,80456.43,0.02,0.49658,0.0002,27.7821]
[1778163720959,29.38,80462.45,0.02,0.49775,0.00019,27.78476]
[1778163723530,29.38,80468.79,0.02,0.49899,0.00019,27.7873]
[1778163725394,29.38,80476.36,0.02,0.50046,0.00019,27.78998]
[1778163726490,29.38,80470.42,0.02,0.49931,0.00019,27.78791]
[1778163728460,29.38,80476.35,0.02,0.50046,0.00019,27.78998]
[1778163731782,29.38,80480.42,0.02,0.50126,0.00019,27.79127]
[1778163732745,29.38,80483.14,0.02,0.50179,0.00019,27.79206]
[1778163732908,29.38,80483.14,0.02,0.50179,0.00019,27.79206]
[1778163732918,29.38,80483.14,0.02,0.50179,0.00019,27.79206]
[1778163733834,29.38,80483.14,0.02,0.50179,0.00019,27.79206]
[1778163733727,29.38,80479.36,0.02,0.50105,0.00019,27.79094]
[1778163734670,29.38,80479.39,0.02,0.50106,0.00019,27.79095]
[1778163739864,29.38,80482.02,0.02,0.50157,0.00019,27.79174]
[1778163744077,29.38,80482.83,0.02,0.50173,0.00019,27.79198]
[1778163744128,29.38,80482.83,0.02,0.50173,0.00019,27.79198]
[1778163744835,29.38,80482.83,0.02,0.50173,0.00019,27.79198]
[1778163744720,29.38,80484.01,0.02,0.50196,0.00019,27.79231]
[1778163745069,29.38,80484.01,0.02,0.50196,0.00019,27.79231]
[1778163745435,29.38,80484.01,0.02,0.50196,0.00019,27.79231]
[1778163745535,29.38,80484.01,0.02,0.50196,0.00019,27.79231]
[1778163745607,29.38,80484.01,0.02,0.50196,0.00019,27.79231]
[1778163745760,29.38,80498.21,0.02,0.50472,0.00019,27.7956]
[1778163745962,29.38,80498.21,0.02,0.50472,0.00019,27.7956]
[1778163745994,29.38,80498.21,0.02,0.50472,0.00019,27.7956]
[1778163746090,29.38,80498.21,0.02,0.50472,0.00019,27.7956]
[1778163746631,29.38,80498.21,0.02,0.50472,0.00019,27.7956]
[1778163746816,29.38,80498.21,0.02,0.50472,0.00019,27.7956]
[1778163746690,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163746871,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163746966,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163747070,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163747210,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163747303,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163747398,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163747407,29.38,80512.2,0.02,0.50745,0.00019,27.79753]
[1778163747761,29.38,80513.7,0.02,0.50774,0.00019,27.79766]
[1778163752138,29.38,80512.82,0.02,0.50757,0.00019,27.79406]
[1778163752169,29.38,80512.82,0.02,0.50757,0.00019,27.79406]
[1778163752418,29.38,80512.82,0.02,0.50757,0.00019,27.79406]
[1778163752424,29.38,80512.82,0.02,0.50757,0.00019,27.79406]
[1778163752480,29.38,80512.82,0.02,0.50757,0.00019,27.79406]
[1778163752797,29.38,80508.46,0.02,0.50672,0.00019,27.79361]
[1778163754840,29.37,80502.79,0.02,0.50561,0.00019,27.79285]
[1778163756588,29.37,80504.02,0.02,0.50585,0.00019,27.79303]
[1778163756805,29.37,80507.3,0.02,0.50649,0.00019,27.79347]
[1778163759779,29.37,80497.84,0.02,0.50465,0.00019,27.792]
[1778163760029,29.37,80497.84,0.02,0.50465,0.00019,27.792]
[1778163760716,29.37,80497.84,0.02,0.50465,0.00019,27.792]
[1778163760737,29.37,80497.84,0.02,0.50465,0.00019,27.792]
[1778163760820,29.37,80491.56,0.02,0.50342,0.00019,27.7907]
[1778163766281,29.37,80490.46,0.02,0.50321,0.00019,27.79044]
[1778163768818,29.37,80490.55,0.02,0.50323,0.00019,27.79046]
[1778163768869,29.37,80490.61,0.02,0.50324,0.0002,27.79048]
[1778163770836,29.37,80481.77,0.02,0.50151,0.0002,27.78814]
[1778163771455,29.37,80481.77,0.02,0.50151,0.0002,27.78814]
[1778163771795,29.37,80482.84,0.02,0.50172,0.0002,27.78845]
[1778163776817,29.36,80483.25,0.02,0.5018,0.0002,27.78857]
[1778163781372,29.36,80485.67,0.02,0.50227,0.0002,27.78924]
[1778163781595,29.36,80485.67,0.02,0.50227,0.0002,27.78924]
[1778163781627,29.36,80485.67,0.02,0.50227,0.0002,27.78924]
[1778163781740,29.36,80485.67,0.02,0.50227,0.0002,27.78924]
[1778163781838,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163781913,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163781941,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163781971,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782032,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782162,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782361,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782447,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782561,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782590,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782774,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782815,29.36,80470.95,0.02,0.4994,0.0002,27.78457]
[1778163782875,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163782984,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163782998,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783228,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783267,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783273,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783280,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783365,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783371,29.36,80457.5,0.02,0.49678,0.0002,27.77905]
[1778163783472,29.36,80457.77,0.02,0.49683,0.0002,27.77918]
[1778163784699,29.36,80457.77,0.02,0.49683,0.0002,27.77918]
[1778163784764,29.36,80457.42,0.02,0.49676,0.0002,27.77902]
[1778163789555,29.36,80460.62,0.02,0.49739,0.0002,27.78044]
[1778163789837,29.36,80458.48,0.02,0.49697,0.0002,27.7795]
[1778163791876,29.37,80451.49,0.02,0.49561,0.0002,27.7762]
[1778163796906,29.37,80456.95,0.02,0.49667,0.0002,27.77881]
[1778163799838,29.37,80466.01,0.02,0.49844,0.0002,27.78269]
[1778163801819,29.37,80463.13,0.02,0.49788,0.0002,27.78151]
[1778163803818,29.37,80456.25,0.02,0.49654,0.0002,27.77848]
[1778163808820,29.38,80456.88,0.02,0.49666,0.0002,27.77878]
[1778163813828,29.38,80459.69,0.02,0.49721,0.0002,27.77651]
[1778163816855,29.38,80465.44,0.02,0.49833,0.0002,27.77893]
[1778163820019,29.38,80470.53,0.02,0.49933,0.00019,27.78089]
[1778163820396,29.38,80470.53,0.02,0.49933,0.00019,27.78089]
[1778163820666,29.38,80470.53,0.02,0.49933,0.00019,27.78089]
[1778163821732,29.38,80476.74,0.02,0.50054,0.00019,27.78305]
[1778163824188,29.39,80477.22,0.02,0.50063,0.00019,27.78321]
[1778163824313,29.39,80477.22,0.02,0.50063,0.00019,27.78321]
[1778163824424,29.39,80477.22,0.02,0.50063,0.00019,27.78321]
[1778163824514,29.39,80477.22,0.02,0.50063,0.00019,27.78321]
[1778163824544,29.39,80477.22,0.02,0.50063,0.00019,27.78321]
[1778163824702,29.39,80477.63,0.02,0.50071,0.00019,27.78334]
[1778163825916,29.38,80485.09,0.02,0.50217,0.00019,27.78555]
[1778163831750,29.38,80486.73,0.02,0.50249,0.00019,27.78598]
[1778163836481,29.38,80483.86,0.02,0.50193,0.00019,27.78521]
[1778163836536,29.38,80483.86,0.02,0.50193,0.00019,27.78521]
[1778163836869,29.38,80483.86,0.02,0.50193,0.00019,27.78521]
[1778163836908,29.38,80483.86,0.02,0.50193,0.00019,27.78521]
[1778163836916,29.38,80492.15,0.02,0.50354,0.00019,27.7873]
[1778163838822,29.39,80498.71,0.02,0.50482,0.00019,27.78863]
[1778163838968,29.39,80498.71,0.02,0.50482,0.00019,27.78863]
[1778163839003,29.39,80498.71,0.02,0.50482,0.00019,27.78863]
[1778163839187,29.39,80498.71,0.02,0.50482,0.00019,27.78863]
[1778163839806,29.39,80498.33,0.02,0.50475,0.00019,27.78856]
[1778163842173,29.39,80498.09,0.02,0.5047,0.00019,27.78852]
[1778163842827,29.39,80497.23,0.02,0.50453,0.00019,27.78835]
[1778163844841,29.39,80503.44,0.02,0.50574,0.00019,27.78941]
[1778163847163,29.38,80504.34,0.02,0.50592,0.00019,27.78955]
[1778163847864,29.38,80503.79,0.02,0.50581,0.00019,27.78947]
[1778163852898,29.38,80499.48,0.02,0.50497,0.00019,27.78877]
[1778163855919,29.38,80505.2,0.02,0.50608,0.00019,27.78967]
[1778163856926,29.38,80513.77,0.02,0.50775,0.00019,27.79061]
[1778163857167,29.38,80513.77,0.02,0.50775,0.00019,27.79061]
[1778163857448,29.38,80513.77,0.02,0.50775,0.00019,27.79061]
[1778163857493,29.38,80513.77,0.02,0.50775,0.00019,27.79061]
[1778163857934,29.38,80517.09,0.02,0.5084,0.00019,27.79084]
[1778163858211,29.38,80517.09,0.02,0.5084,0.00019,27.79084]
[1778163858222,29.38,80517.09,0.02,0.5084,0.00019,27.79084]
[1778163858941,29.38,80519.17,0.02,0.50881,0.00019,27.79095]
[1778163860105,29.38,80516.78,0.02,0.50834,0.00019,27.79082]
[1778163860955,29.38,80513.38,0.02,0.50768,0.00019,27.79058]
[1778163862970,29.38,80521.4,0.02,0.50924,0.00019,27.79103]
[1778163864731,29.37,80524.83,0.02,0.50991,0.00019,27.7911]
[1778163864898,29.37,80524.83,0.02,0.50991,0.00019,27.7911]
[1778163864983,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865170,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865251,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865471,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865517,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865685,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865832,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865895,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865936,29.37,80526.49,0.02,0.51023,0.00019,27.7911]
[1778163865989,29.37,80539.32,0.02,0.51273,0.00019,27.79052]
[1778163866112,29.37,80539.32,0.02,0.51273,0.00019,27.79052]
[1778163866140,29.37,80539.32,0.02,0.51273,0.00019,27.79052]
[1778163866319,29.37,80539.32,0.02,0.51273,0.00019,27.79052]
[1778163866993,29.37,80548.73,0.02,0.51457,0.00019,27.78939]
[1778163868464,29.37,80558.48,0.02,0.51646,0.00019,27.78761]
[1778163869949,29.37,80558.48,0.02,0.51646,0.00019,27.78761]
[1778163869963,29.37,80558.48,0.02,0.51646,0.00019,27.78761]
[1778163869964,29.37,80561.63,0.02,0.51708,0.00019,27.7869]
[1778163871862,29.37,80564.75,0.02,0.51768,0.00019,27.78613]
[1778163871971,29.37,80565.59,0.02,0.51785,0.00019,27.78238]
[1778163872737,29.37,80565.59,0.02,0.51785,0.00019,27.78238]
[1778163872906,29.37,80561.47,0.02,0.51705,0.00019,27.7834]
[1778163873955,29.37,80555.75,0.02,0.51593,0.00019,27.78464]
[1778163874767,29.37,80555.75,0.02,0.51593,0.00019,27.78464]
[1778163874937,29.37,80555.77,0.02,0.51594,0.00019,27.78464]
[1778163875976,29.37,80555.77,0.02,0.51594,0.00019,27.78464]
[1778163876025,29.37,80555.77,0.02,0.51594,0.00019,27.78464]
[1778163876090,29.37,80542.46,0.02,0.51334,0.00019,27.78668]
[1778163877756,29.37,80542.46,0.02,0.51334,0.00019,27.78668]
[1778163877805,29.37,80542.46,0.02,0.51334,0.00019,27.78668]
[1778163877906,29.37,80546.4,0.02,0.51411,0.00019,27.78619]
[1778163879242,29.37,80542.69,0.02,0.51339,0.00019,27.78665]
[1778163879311,29.37,80537.81,0.02,0.51244,0.00019,27.78711]
[1778163881214,29.37,80532.25,0.02,0.51136,0.00019,27.78744]
[1778163883890,29.37,80531.95,0.02,0.5113,0.00019,27.78746]
[1778163883943,29.37,80534.31,0.02,0.51176,0.00019,27.78735]
[1778163884575,29.37,80534.31,0.02,0.51176,0.00019,27.78735]
[1778163884658,29.37,80535.16,0.02,0.51192,0.00019,27.7873]
[1778163890335,29.37,80536.08,0.02,0.5121,0.00019,27.78724]
[1778163894112,29.38,80533.16,0.02,0.51153,0.00019,27.7874]
[1778163895012,29.38,80534.84,0.02,0.51186,0.00019,27.78732]
[1778163895374,29.38,80534.84,0.02,0.51186,0.00019,27.78732]
[1778163896011,29.38,80533.89,0.02,0.51167,0.00019,27.78737]
[1778163897618,29.38,80532.21,0.02,0.51135,0.00019,27.78745]
[1778163897640,29.38,80532.21,0.02,0.51135,0.00019,27.78745]
[1778163898677,29.38,80532.31,0.02,0.51137,0.00019,27.78744]
[1778163898951,29.38,80532.51,0.02,0.51141,0.00019,27.78743]
[1778163901976,29.38,80526.12,0.02,0.51016,0.00019,27.78757]
[1778163904499,29.38,80523.0,0.02,0.50955,0.00019,27.78754]
[1778163904508,29.38,80523.0,0.02,0.50955,0.00019,27.78754]
[1778163904936,29.38,80522.44,0.02,0.50944,0.00019,27.78753]
[1778163909952,29.38,80522.63,0.02,0.50948,0.00019,27.78754]
[1778163909955,29.38,80522.63,0.02,0.50948,0.00019,27.78754]
[1778163910021,29.38,80522.86,0.02,0.50953,0.00019,27.78754]
[1778163911056,29.38,80522.86,0.02,0.50953,0.00019,27.78754]
[1778163911060,29.38,80522.86,0.02,0.50953,0.00019,27.78754]
[1778163911058,29.38,80526.56,0.02,0.51025,0.00019,27.78757]
[1778163911998,29.38,80529.55,0.02,0.51083,0.00019,27.78753]
[1778163917022,29.38,80529.75,0.02,0.51087,0.00019,27.78753]
[1778163922040,29.38,80527.92,0.02,0.51051,0.00019,27.78756]
[1778163927008,29.38,80520.98,0.02,0.50916,0.00019,27.78749]
[1778163927672,29.38,80520.98,0.02,0.50916,0.00019,27.78749]
[1778163928064,29.38,80519.06,0.02,0.50879,0.00019,27.78741]
[1778163928928,29.38,80519.06,0.02,0.50879,0.00019,27.78741]
[1778163928935,29.38,80519.06,0.02,0.50879,0.00019,27.78741]
[1778163929060,29.38,80519.06,0.02,0.50879,0.00019,27.78741]
[1778163929071,29.38,80516.29,0.02,0.50825,0.00019,27.78726]
[1778163929996,29.38,80505.29,0.02,0.5061,0.00019,27.78615]
[1778163931037,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931451,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931558,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931663,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931722,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931726,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931739,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931789,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163931882,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163932012,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163932057,29.38,80495.65,0.02,0.50422,0.00019,27.78099]
[1778163932017,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932151,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932252,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932334,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932483,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932551,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932803,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932903,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932957,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163932993,29.38,80488.11,0.02,0.50275,0.0002,27.77928]
[1778163933058,29.38,80477.86,0.02,0.50075,0.0002,27.77635]
[1778163933164,29.38,80477.86,0.02,0.50075,0.0002,27.77635]
[1778163933174,29.38,80477.86,0.02,0.50075,0.0002,27.77635]
[1778163933393,29.38,80477.86,0.02,0.50075,0.0002,27.77635]
[1778163933419,29.38,80477.86,0.02,0.50075,0.0002,27.77635]
[1778163933429,29.38,80477.86,0.02,0.50075,0.0002,27.77635]
[1778163933751,29.38,80472.27,0.02,0.49966,0.0002,27.77446]
[1778163934498,29.37,80472.27,0.02,0.49966,0.0002,27.77446]
[1778163936621,29.38,80471.83,0.02,0.49958,0.0002,27.7743]
[1778163937051,29.38,80472.49,0.02,0.4997,0.0002,27.77454]
[1778163939991,29.38,80472.41,0.02,0.49969,0.0002,27.77451]
[1778163939994,29.38,80472.41,0.02,0.49969,0.0002,27.77451]
[1778163940010,29.38,80472.45,0.02,0.4997,0.0002,27.77453]
[1778163942054,29.38,80464.96,0.02,0.49824,0.0002,27.77168]
[1778163945031,29.38,80461.45,0.02,0.49755,0.0002,27.77021]
[1778163947037,29.38,80471.14,0.02,0.49944,0.0002,27.77406]
[1778163949072,29.38,80477.53,0.02,0.50069,0.0002,27.77625]
[1778163954092,29.39,80479.47,0.02,0.50107,0.00019,27.77686]
[1778163957990,29.39,80470.98,0.02,0.49941,0.00019,27.774]
[1778163963059,29.39,80472.67,0.02,0.49975,0.00019,27.7746]
[1778163965070,29.39,80466.84,0.02,0.49861,0.00019,27.77243]
[1778163967085,29.4,80475.05,0.02,0.50021,0.00019,27.77543]
[1778163967556,29.4,80475.05,0.02,0.50021,0.00019,27.77543]
[1778163968013,29.4,80481.58,0.02,0.50148,0.00019,27.77749]
[1778163970083,29.4,80481.17,0.02,0.5014,0.00019,27.77737]
[1778163970823,29.4,80481.17,0.02,0.5014,0.00019,27.77737]
[1778163971015,29.4,80479.38,0.02,0.50105,0.00019,27.77683]
[1778163974121,29.4,80468.6,0.02,0.49895,0.00019,27.77311]
[1778163977023,29.4,80467.08,0.02,0.49866,0.00019,27.77252]
[1778163982025,29.4,80466.09,0.02,0.49847,0.00019,27.77213]
[1778163987053,29.4,80463.64,0.02,0.49799,0.00019,27.77114]
[1778163988144,29.4,80457.74,0.02,0.49684,0.00019,27.76859]
[1778163993162,29.41,80459.31,0.02,0.49714,0.00019,27.76576]
[1778163998199,29.41,80461.44,0.02,0.49756,0.00019,27.76669]
[1778163999073,29.41,80452.19,0.02,0.49576,0.00019,27.76244]
[1778163999741,29.41,80452.19,0.02,0.49576,0.00019,27.76244]
[1778163999750,29.41,80452.19,0.02,0.49576,0.00019,27.76244]
[1778164000038,29.41,80455.85,0.02,0.49647,0.00019,27.76419]
[1778164005043,29.41,80457.22,0.02,0.49674,0.00019,27.76482]
[1778164005112,29.41,80466.05,0.02,0.49846,0.00019,27.76859]
[1778164008141,29.41,80469.73,0.02,0.49918,0.00019,27.77001]
[1778164013169,29.41,80466.7,0.02,0.49859,0.00019,27.76885]
[1778164016125,29.41,80460.66,0.02,0.49741,0.00019,27.76635]
[1778164018135,29.41,80453.54,0.02,0.49602,0.00019,27.7631]
[1778164023144,29.41,80454.68,0.02,0.49625,0.00019,27.76364]
[1778164028164,29.42,80455.33,0.02,0.49637,0.00019,27.76395]
[1778164033167,29.42,80453.53,0.02,0.49602,0.00019,27.7631]
[1778164038225,29.42,80455.04,0.02,0.49632,0.00019,27.76381]
[1778164042139,29.42,80465.63,0.02,0.49838,0.00019,27.76842]
[1778164043543,29.42,80470.74,0.02,0.49938,0.00019,27.77038]
[1778164043547,29.42,80470.74,0.02,0.49938,0.00019,27.77038]
[1778164044106,29.42,80471.6,0.02,0.49955,0.00019,27.77069]
[1778164049128,29.42,80471.91,0.02,0.49961,0.00019,27.7708]
[1778164054159,29.42,80470.29,0.02,0.49929,0.00019,27.76668]
[1778164054337,29.42,80474.19,0.02,0.50005,0.00019,27.76807]
[1778164054376,29.42,80474.19,0.02,0.50005,0.00019,27.76807]
[1778164054447,29.42,80478.24,0.02,0.50084,0.00019,27.76941]
[1778164057362,29.42,80484.62,0.02,0.50208,0.00019,27.7713]
[1778164062464,29.42,80486.39,0.02,0.50243,0.00019,27.77177]
[1778164063835,29.42,80484.14,0.02,0.50199,0.00019,27.77116]
[1778164063865,29.42,80484.63,0.02,0.50208,0.00019,27.7713]
[1778164065002,29.42,80484.63,0.02,0.50208,0.00019,27.7713]
[1778164065087,29.42,80484.63,0.02,0.50208,0.00019,27.7713]
[1778164065864,29.42,80485.12,0.02,0.50218,0.00019,27.77143]
[1778164066098,29.42,80485.12,0.02,0.50218,0.00019,27.77143]
[1778164071124,29.42,80484.96,0.02,0.50215,0.00019,27.77139]
[1778164072273,29.42,80492.28,0.02,0.50357,0.00019,27.7732]
[1778164073606,29.42,80492.93,0.02,0.5037,0.00019,27.77335]
[1778164073612,29.42,80492.93,0.02,0.5037,0.00019,27.77335]
[1778164074173,29.42,80493.73,0.02,0.50385,0.00019,27.77352]
[1778164079182,29.42,80494.03,0.02,0.50391,0.00019,27.77358]
[1778164084187,29.42,80489.92,0.02,0.50311,0.00019,27.77266]
[1778164087778,29.42,80490.74,0.02,0.50327,0.00019,27.77285]
[1778164088026,29.42,80490.74,0.02,0.50327,0.00019,27.77285]
[1778164088139,29.42,80510.87,0.02,0.50719,0.00019,27.77622]
[1778164088357,29.42,80510.87,0.02,0.50719,0.00019,27.77622]
[1778164088495,29.42,80510.87,0.02,0.50719,0.00019,27.77622]
[1778164088935,29.42,80510.87,0.02,0.50719,0.00019,27.77622]
[1778164089119,29.42,80510.87,0.02,0.50719,0.00019,27.77622]
[1778164089160,29.42,80510.87,0.02,0.50719,0.00019,27.77622]
[1778164089218,29.42,80529.67,0.02,0.51085,0.00019,27.77694]
[1778164089280,29.42,80529.67,0.02,0.51085,0.00019,27.77694]
[1778164089301,29.42,80529.67,0.02,0.51085,0.00019,27.77694]
[1778164090207,29.42,80539.74,0.02,0.51281,0.00019,27.77636]
[1778164090593,29.42,80539.74,0.02,0.51281,0.00019,27.77636]
[1778164093054,29.42,80539.33,0.02,0.51273,0.00019,27.7764]
[1778164093063,29.42,80539.33,0.02,0.51273,0.00019,27.7764]
[1778164093156,29.42,80533.44,0.02,0.51159,0.00019,27.7768]
[1778164098183,29.42,80533.93,0.02,0.51168,0.00019,27.77678]
[1778164099282,29.42,80540.48,0.02,0.51296,0.00019,27.77629]
[1778164099323,29.42,80540.48,0.02,0.51296,0.00019,27.77629]
[1778164100149,29.42,80544.77,0.02,0.51379,0.00019,27.77582]
[1778164100610,29.42,80544.77,0.02,0.51379,0.00019,27.77582]
[1778164100944,29.42,80550.43,0.02,0.51489,0.00019,27.77502]
[1778164102604,29.42,80550.43,0.02,0.51489,0.00019,27.77502]
[1778164102624,29.42,80550.43,0.02,0.51489,0.00019,27.77502]
[1778164102700,29.42,80556.14,0.02,0.516,0.00019,27.77399]
[1778164107715,29.42,80551.66,0.02,0.51513,0.00019,27.77481]
[1778164112748,29.42,80553.23,0.02,0.51544,0.00019,27.77101]
[1778164116002,29.42,80550.33,0.02,0.51487,0.00019,27.7715]
[1778164116064,29.42,80557.99,0.02,0.51636,0.00019,27.77008]
[1778164121065,29.42,80560.06,0.02,0.51676,0.00019,27.76962]
[1778164121176,29.42,80552.13,0.02,0.51522,0.00019,27.7712]
[1778164121613,29.42,80552.13,0.02,0.51522,0.00019,27.7712]
[1778164122220,29.42,80552.13,0.02,0.51522,0.00019,27.7712]
[1778164121916,29.42,80516.8,0.02,0.50835,0.00019,27.77316]
[1778164122562,29.42,80516.8,0.02,0.50835,0.00019,27.77316]
[1778164122834,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164123358,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164123571,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164123611,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164123614,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164123898,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164123959,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164124181,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164124255,29.42,80516.25,0.02,0.50824,0.00019,27.77313]
[1778164124275,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164124835,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164125439,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164125466,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164125542,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164126228,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164126260,29.42,80460.01,0.02,0.49728,0.00019,27.75901]
[1778164125842,29.42,80458.47,0.02,0.49698,0.00019,27.75833]
[1778164126296,29.42,80458.47,0.02,0.49698,0.00019,27.75833]
[1778164126326,29.42,80458.47,0.02,0.49698,0.00019,27.75833]
[1778164127265,29.42,80458.47,0.02,0.49698,0.00019,27.75833]
[1778164126849,29.42,80458.41,0.02,0.49697,0.00019,27.7583]
[1778164131306,29.42,80456.02,0.02,0.49651,0.00019,27.75721]
[1778164132324,29.42,80456.36,0.02,0.49657,0.00019,27.75737]
[1778164132331,29.42,80456.36,0.02,0.49657,0.00019,27.75737]
[1778164132347,29.42,80456.36,0.02,0.49657,0.00019,27.75737]
[1778164132369,29.42,80456.36,0.02,0.49657,0.00019,27.75737]
[1778164132912,29.42,80454.55,0.02,0.49622,0.00019,27.75652]
[1778164133852,29.42,80454.55,0.02,0.49622,0.00019,27.75652]
[1778164133952,29.42,80450.45,0.02,0.49542,0.00019,27.75452]
[1778164135381,29.42,80450.69,0.02,0.49547,0.00019,27.75464]
[1778164135670,29.42,80450.69,0.02,0.49547,0.00019,27.75464]
[1778164136073,29.42,80450.69,0.02,0.49547,0.00019,27.75464]
[1778164136108,29.42,80450.69,0.02,0.49547,0.00019,27.75464]
[1778164136110,29.42,80436.54,0.02,0.49271,0.00019,27.74692]
[1778164136942,29.42,80436.54,0.02,0.49271,0.00019,27.74692]
[1778164136947,29.42,80436.54,0.02,0.49271,0.00019,27.74692]
[1778164136981,29.42,80436.54,0.02,0.49271,0.00019,27.74692]
[1778164137044,29.42,80427.63,0.02,0.49097,0.00019,27.74137]
[1778164137948,29.42,80427.37,0.02,0.49092,0.00019,27.7412]
[1778164138954,29.42,80420.74,0.02,0.48963,0.00019,27.73672]
[1778164144156,29.41,80417.82,0.02,0.48906,0.00019,27.73465]
[1778164144249,29.41,80416.01,0.02,0.4887,0.00019,27.73334]
[1778164148299,29.41,80418.18,0.02,0.48912,0.00019,27.73491]
[1778164148308,29.41,80418.19,0.02,0.48913,0.00019,27.73491]
[1778164148720,29.41,80418.19,0.02,0.48913,0.00019,27.73491]
[1778164149248,29.41,80415.45,0.02,0.48859,0.00019,27.73293]
[1778164150340,29.41,80414.99,0.02,0.4885,0.00019,27.73259]
[1778164151040,29.41,80415.14,0.02,0.48853,0.00019,27.7327]
[1778164152049,29.41,80409.12,0.02,0.48735,0.0002,27.72815]
[1778164154425,29.4,80408.96,0.02,0.48732,0.0002,27.72803]
[1778164155213,29.4,80418.18,0.02,0.48912,0.0002,27.7349]
[1778164156302,29.4,80427.75,0.02,0.49099,0.0002,27.74144]
[1778164157781,29.4,80426.08,0.02,0.49066,0.0002,27.74034]
[1778164157794,29.4,80426.08,0.02,0.49066,0.0002,27.74034]
[1778164157855,29.4,80426.08,0.02,0.49066,0.0002,27.74034]
[1778164158261,29.4,80427.99,0.02,0.49103,0.0002,27.74159]
[1778164158575,29.4,80427.99,0.02,0.49103,0.0002,27.74159]
[1778164159305,29.4,80429.18,0.02,0.49126,0.0002,27.74236]
[1778164162287,29.4,80439.77,0.02,0.49333,0.0002,27.74878]
[1778164163204,29.4,80439.77,0.02,0.49333,0.0002,27.74878]
[1778164163287,29.4,80446.06,0.02,0.49455,0.0002,27.75225]
[1778164164762,29.4,80446.04,0.02,0.49455,0.0002,27.75224]
[1778164165142,29.4,80446.42,0.02,0.49462,0.0002,27.75244]
[1778164169182,29.4,80439.0,0.02,0.49318,0.0002,27.74834]
[1778164172193,29.4,80432.66,0.02,0.49194,0.0002,27.74102]
[1778164172765,29.4,80432.66,0.02,0.49194,0.0002,27.74102]
[1778164172774,29.4,80432.66,0.02,0.49194,0.0002,27.74102]
[1778164173199,29.39,80431.77,0.02,0.49176,0.0002,27.74046]
[1778164175041,29.39,80430.63,0.02,0.49154,0.0002,27.73974]
[1778164175052,29.39,80430.63,0.02,0.49154,0.0002,27.73974]
[1778164175225,29.39,80429.86,0.02,0.49139,0.0002,27.73925]
[1778164178026,29.39,80426.7,0.02,0.49077,0.0002,27.7372]
[1778164178062,29.39,80426.7,0.02,0.49077,0.0002,27.7372]
[1778164178145,29.39,80426.7,0.02,0.49077,0.0002,27.7372]
[1778164178171,29.39,80426.7,0.02,0.49077,0.0002,27.7372]
[1778164178246,29.39,80416.51,0.02,0.48878,0.0002,27.73014]
[1778164179248,29.39,80410.68,0.02,0.48764,0.0002,27.72579]
[1778164180535,29.39,80411.29,0.02,0.48776,0.0002,27.72626]
[1778164180544,29.39,80411.29,0.02,0.48776,0.0002,27.72626]
[1778164180553,29.39,80411.29,0.02,0.48776,0.0002,27.72626]
[1778164181262,29.39,80411.01,0.02,0.4877,0.0002,27.72604]
[1778164186267,29.38,80411.31,0.02,0.48776,0.0002,27.72627]
[1778164191312,29.38,80412.93,0.02,0.48808,0.0002,27.72749]
[1778164196331,29.38,80413.75,0.02,0.48824,0.0002,27.7281]
[1778164197299,29.38,80421.44,0.02,0.48974,0.0002,27.73363]
[1778164201089,29.38,80423.15,0.02,0.49007,0.0002,27.73481]
[1778164201190,29.38,80422.84,0.02,0.49001,0.0002,27.73459]
[1778164201919,29.38,80422.84,0.02,0.49001,0.0002,27.73459]
[1778164202281,29.38,80431.26,0.02,0.49165,0.0002,27.74012]
[1778164203205,29.38,80431.26,0.02,0.49165,0.0002,27.74012]
[1778164203327,29.38,80431.26,0.02,0.49165,0.0002,27.74012]
[1778164203279,29.38,80435.79,0.02,0.49253,0.0002,27.74291]
[1778164203816,29.38,80435.79,0.02,0.49253,0.0002,27.74291]
[1778164203982,29.38,80435.79,0.02,0.49253,0.0002,27.74291]
[1778164204203,29.38,80435.79,0.02,0.49253,0.0002,27.74291]
[1778164204241,29.37,80419.17,0.02,0.48929,0.0002,27.73203]
[1778164204421,29.37,80419.17,0.02,0.48929,0.0002,27.73203]
[1778164204527,29.37,80419.17,0.02,0.48929,0.0002,27.73203]
[1778164204778,29.37,80419.17,0.02,0.48929,0.0002,27.73203]
[1778164205035,29.37,80419.17,0.02,0.48929,0.0002,27.73203]
[1778164205100,29.37,80399.43,0.02,0.48543,0.0002,27.71673]
[1778164205816,29.37,80399.43,0.02,0.48543,0.0002,27.71673]
[1778164206207,29.37,80399.43,0.02,0.48543,0.0002,27.71673]
[1778164206330,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164206585,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164206668,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164206925,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164206954,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164207023,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164207074,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164207275,29.37,80408.07,0.02,0.48712,0.0002,27.72375]
[1778164207250,29.37,80428.25,0.02,0.49106,0.0002,27.7382]
[1778164207495,29.37,80428.25,0.02,0.49106,0.0002,27.7382]
[1778164207522,29.37,80428.25,0.02,0.49106,0.0002,27.7382]
[1778164207534,29.37,80428.25,0.02,0.49106,0.0002,27.7382]
[1778164207972,29.37,80428.25,0.02,0.49106,0.0002,27.7382]
[1778164207974,29.37,80428.25,0.02,0.49106,0.0002,27.7382]
[1778164208247,29.37,80442.18,0.02,0.49378,0.0002,27.7466]
[1778164211494,29.37,80438.99,0.02,0.49316,0.0002,27.74479]
[1778164211502,29.37,80438.99,0.02,0.49316,0.0002,27.74479]
[1778164211698,29.37,80436.74,0.02,0.49272,0.0002,27.74347]
[1778164214153,29.37,80436.74,0.02,0.49272,0.0002,27.74347]
[1778164214289,29.37,80436.74,0.02,0.49272,0.0002,27.74347]
[1778164214287,29.37,80426.7,0.02,0.49075,0.0002,27.73718]
[1778164216050,29.37,80426.7,0.02,0.49075,0.0002,27.73718]
[1778164216143,29.37,80426.7,0.02,0.49075,0.0002,27.73718]
[1778164216957,29.37,80418.69,0.02,0.48919,0.0002,27.73168]
[1778164218161,29.37,80418.69,0.02,0.48919,0.0002,27.73168]
[1778164218263,29.37,80418.98,0.02,0.48925,0.0002,27.73188]
[1778164218588,29.36,80426.46,0.02,0.49071,0.0002,27.73702]
[1778164221142,29.36,80434.35,0.02,0.49225,0.0002,27.74203]
[1778164221462,29.36,80434.35,0.02,0.49225,0.0002,27.74203]
[1778164221468,29.36,80434.35,0.02,0.49225,0.0002,27.74203]
[1778164222303,29.36,80441.28,0.02,0.4936,0.0002,27.74609]
[1778164227320,29.36,80442.39,0.02,0.49381,0.0002,27.7467]
[1778164229404,29.35,80448.16,0.02,0.49494,0.0002,27.7498]
[1778164231362,29.35,80455.98,0.02,0.49646,0.0002,27.75011]
[1778164233750,29.35,80459.68,0.02,0.49719,0.0002,27.75178]
[1778164233760,29.35,80459.68,0.02,0.49719,0.0002,27.75178]
[1778164234391,29.35,80458.86,0.02,0.49703,0.0002,27.75142]
[1778164237414,29.35,80457.58,0.02,0.49678,0.0002,27.75084]
[1778164238290,29.35,80444.97,0.02,0.49431,0.0002,27.74458]
[1778164240392,29.35,80435.48,0.02,0.49245,0.0002,27.73916]
[1778164245329,29.34,80441.33,0.02,0.49359,0.0002,27.74257]
[1778164250351,29.34,80437.46,0.02,0.49284,0.0002,27.74034]
[1778164255374,29.33,80434.74,0.02,0.4923,0.0002,27.7387]
[1778164255517,29.33,80433.95,0.02,0.49215,0.0002,27.73822]
[1778164255572,29.33,80433.95,0.02,0.49215,0.0002,27.73822]
[1778164255634,29.33,80433.95,0.02,0.49215,0.0002,27.73822]
[1778164255777,29.33,80433.95,0.02,0.49215,0.0002,27.73822]
[1778164255793,29.33,80433.95,0.02,0.49215,0.0002,27.73822]
[1778164256152,29.33,80428.65,0.02,0.49111,0.0002,27.73488]
[1778164257821,29.33,80419.47,0.02,0.48931,0.0002,27.72865]
[1778164260432,29.33,80416.42,0.02,0.48872,0.0002,27.72646]
[1778164260536,29.33,80416.42,0.02,0.48872,0.0002,27.72646]
[1778164260680,29.33,80416.42,0.02,0.48872,0.0002,27.72646]
[1778164261393,29.33,80407.1,0.02,0.48689,0.0002,27.71937]
[1778164263355,29.33,80406.6,0.02,0.48679,0.0002,27.71897]
[1778164264675,29.33,80405.83,0.02,0.48664,0.0002,27.71836]
[1778164264686,29.33,80405.83,0.02,0.48664,0.0002,27.71836]
[1778164264888,29.33,80404.56,0.02,0.4864,0.0002,27.71733]
[1778164268094,29.33,80400.36,0.02,0.48557,0.0002,27.71388]
[1778164268408,29.33,80392.92,0.02,0.48412,0.0002,27.70747]
[1778164269397,29.33,80392.92,0.02,0.48412,0.0002,27.70747]
[1778164269370,29.33,80385.12,0.02,0.48259,0.0002,27.70036]
[1778164269441,29.33,80385.12,0.02,0.48259,0.0002,27.70036]
[1778164270481,29.33,80383.16,0.02,0.48221,0.0002,27.69851]
[1778164270492,29.33,80383.16,0.02,0.48221,0.0002,27.69851]
[1778164270525,29.33,80383.16,0.02,0.48221,0.0002,27.69851]
[1778164271028,29.33,80383.16,0.02,0.48221,0.0002,27.69851]
[1778164271054,29.33,80383.16,0.02,0.48221,0.0002,27.69851]
[1778164271340,29.33,80379.37,0.02,0.48147,0.0002,27.69486]
[1778164272448,29.33,80379.37,0.02,0.48147,0.0002,27.69486]
[1778164272051,29.33,80360.34,0.02,0.47775,0.0002,27.67509]
[1778164272867,29.33,80360.34,0.02,0.47775,0.0002,27.67509]
[1778164273373,29.33,80335.41,0.02,0.47288,0.0002,27.64555]
[1778164273510,29.33,80335.41,0.02,0.47288,0.0002,27.64555]
[1778164274344,29.33,80335.41,0.02,0.47288,0.0002,27.64555]
[1778164274399,29.33,80331.35,0.02,0.47209,0.0002,27.64036]
[1778164274630,29.33,80331.35,0.02,0.47209,0.0002,27.64036]
[1778164275110,29.33,80331.35,0.02,0.47209,0.0002,27.64036]
[1778164275501,29.33,80331.65,0.02,0.47215,0.0002,27.64075]
[1778164277667,29.33,80332.57,0.02,0.47232,0.0002,27.64193]
[1778164277805,29.33,80332.57,0.02,0.47232,0.0002,27.64193]
[1778164277924,29.33,80332.57,0.02,0.47232,0.0002,27.64193]
[1778164278149,29.33,80323.4,0.02,0.47053,0.0002,27.62985]
[1778164280442,29.32,80319.2,0.02,0.46971,0.0002,27.62411]
[1778164282059,29.32,80318.58,0.02,0.46959,0.0002,27.62325]
[1778164282061,29.32,80318.58,0.02,0.46959,0.0002,27.62325]
[1778164282102,29.32,80318.58,0.02,0.46959,0.0002,27.62325]
[1778164282169,29.33,80314.47,0.02,0.46878,0.0002,27.61754]
[1778164283717,29.33,80313.98,0.02,0.46869,0.0002,27.61685]
[1778164283732,29.33,80313.98,0.02,0.46869,0.0002,27.61685]
[1778164283922,29.33,80313.98,0.02,0.46869,0.0002,27.61685]
[1778164284071,29.34,80316.83,0.02,0.46926,0.0002,27.62091]
[1778164284578,29.34,80316.83,0.02,0.46926,0.0002,27.62091]
[1778164285029,29.34,80314.02,0.02,0.46871,0.0002,27.61698]
[1778164286184,29.34,80314.02,0.02,0.46871,0.0002,27.61698]
[1778164286331,29.34,80314.02,0.02,0.46871,0.0002,27.61698]
[1778164286432,29.33,80321.12,0.02,0.47009,0.0002,27.6268]
[1778164287548,29.33,80321.52,0.02,0.47017,0.0002,27.62734]
[1778164287565,29.33,80321.52,0.02,0.47017,0.0002,27.62734]
[1778164288054,29.33,80328.38,0.02,0.47151,0.0002,27.63651]
[1778164289426,29.33,80329.14,0.02,0.47166,0.0002,27.6375]
[1778164292086,29.33,80338.74,0.02,0.47353,0.0002,27.64621]
[1778164295387,29.33,80336.31,0.02,0.47305,0.0002,27.64315]
[1778164295402,29.33,80336.31,0.02,0.47305,0.0002,27.64315]
[1778164295430,29.33,80332.85,0.02,0.47237,0.0002,27.63875]
[1778164296442,29.33,80320.1,0.02,0.46988,0.0002,27.62182]
[1778164297441,29.33,80316.1,0.02,0.4691,0.0002,27.61629]
[1778164299873,29.33,80315.72,0.02,0.46903,0.0002,27.61576]
[1778164300138,29.33,80315.74,0.02,0.46903,0.0002,27.61579]
[1778164300589,29.33,80315.74,0.02,0.46903,0.0002,27.61579]
[1778164301458,29.33,80312.58,0.02,0.46841,0.0002,27.61134]
[1778164306461,29.33,80313.23,0.02,0.46854,0.0002,27.61227]
[1778164311482,29.33,80311.46,0.02,0.4682,0.0002,27.60979]
[1778164312450,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164312827,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164312893,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164312896,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164312990,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164313132,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164313340,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164313373,29.34,80318.23,0.02,0.46953,0.0002,27.61931]
[1778164313450,29.34,80331.83,0.02,0.47218,0.0002,27.63748]
[1778164313841,29.34,80331.83,0.02,0.47218,0.0002,27.63748]
[1778164313849,29.34,80331.83,0.02,0.47218,0.0002,27.63748]
[1778164314113,29.34,80331.83,0.02,0.47218,0.0002,27.63748]
[1778164314177,29.34,80331.83,0.02,0.47218,0.0002,27.63748]
[1778164314242,29.33,80332.47,0.02,0.47231,0.0002,27.6383]
[1778164314763,29.33,80332.47,0.02,0.47231,0.0002,27.6383]
[1778164315247,29.33,80350.41,0.02,0.47581,0.0002,27.66031]
[1778164316254,29.33,80358.54,0.02,0.4774,0.0002,27.66958]
[1778164318431,29.33,80355.87,0.02,0.47688,0.0002,27.66659]
[1778164318433,29.33,80355.87,0.02,0.47688,0.0002,27.66659]
[1778164318437,29.33,80355.87,0.02,0.47688,0.0002,27.66659]
[1778164318470,29.33,80355.87,0.02,0.47688,0.0002,27.66659]
[1778164318476,29.33,80355.83,0.02,0.47687,0.0002,27.66653]
[1778164320995,29.33,80360.16,0.02,0.47772,0.0002,27.67137]
[1778164320999,29.33,80360.16,0.02,0.47772,0.0002,27.67137]
[1778164321039,29.33,80360.16,0.02,0.47772,0.0002,27.67137]
[1778164321058,29.33,80360.16,0.02,0.47772,0.0002,27.67137]
[1778164321164,29.33,80360.16,0.02,0.47772,0.0002,27.67137]
[1778164321451,29.33,80358.15,0.02,0.47732,0.0002,27.66914]
[1778164323248,29.33,80358.15,0.02,0.47732,0.0002,27.66914]
[1778164323285,29.33,80358.15,0.02,0.47732,0.0002,27.66914]
[1778164323308,29.33,80354.89,0.02,0.47669,0.0002,27.66546]
[1778164324247,29.33,80354.89,0.02,0.47669,0.0002,27.66546]
[1778164324348,29.33,80348.97,0.02,0.47553,0.0002,27.65861]
[1778164325242,29.33,80348.97,0.02,0.47553,0.0002,27.65861]
[1778164325343,29.33,80342.36,0.02,0.47424,0.0002,27.65068]
[1778164326325,29.33,80342.36,0.02,0.47423,0.0002,27.65067]
[1778164327576,29.33,80338.83,0.02,0.47354,0.0002,27.64631]
[1778164328338,29.33,80336.17,0.02,0.47302,0.0002,27.64298]
[1778164328683,29.33,80336.17,0.02,0.47302,0.0002,27.64298]
[1778164330541,29.33,80335.78,0.02,0.47294,0.0002,27.64247]
[1778164331432,29.33,80335.78,0.02,0.47294,0.0002,27.64247]
[1778164331498,29.33,80336.39,0.02,0.47306,0.0002,27.64324]
[1778164334410,29.32,80342.27,0.02,0.47421,0.0002,27.65053]
[1778164337404,29.32,80335.84,0.02,0.47295,0.0002,27.64252]
[1778164338416,29.32,80341.95,0.02,0.47414,0.0002,27.65013]
[1778164343401,29.32,80345.8,0.02,0.47489,0.0002,27.65478]
[1778164343412,29.32,80345.8,0.02,0.47489,0.0002,27.65478]
[1778164343478,29.32,80345.15,0.02,0.47477,0.0002,27.65399]
[1778164344515,29.32,80337.65,0.02,0.4733,0.0002,27.64477]
[1778164346472,29.32,80335.1,0.02,0.4728,0.0002,27.64154]
[1778164348481,29.32,80342.65,0.02,0.47427,0.0002,27.65094]
[1778164353533,29.31,80345.43,0.02,0.47481,0.0002,27.65075]
[1778164358541,29.31,80344.75,0.02,0.47467,0.0002,27.64991]
[1778164362929,29.3,80341.66,0.02,0.47406,0.0002,27.64613]
[1778164363566,29.3,80341.95,0.02,0.47412,0.0002,27.64648]
[1778164363783,29.3,80302.69,0.02,0.46644,0.0002,27.59324]
[1778164365318,29.3,80302.69,0.02,0.46644,0.0002,27.59324]
[1778164365400,29.3,80302.69,0.02,0.46644,0.0002,27.59324]
[1778164365419,29.3,80258.55,0.02,0.45782,0.0002,27.5212]
[1778164366025,29.3,80258.55,0.02,0.45782,0.0002,27.5212]
[1778164366375,29.3,80258.55,0.02,0.45782,0.0002,27.5212]
[1778164366418,29.3,80258.55,0.02,0.45782,0.0002,27.5212]
[1778164366667,29.3,80228.21,0.02,0.4519,0.00019,27.46426]
[1778164366767,29.3,80228.21,0.02,0.4519,0.00019,27.46426]
[1778164367028,29.3,80228.21,0.02,0.4519,0.00019,27.46426]
[1778164367261,29.3,80228.21,0.02,0.4519,0.00019,27.46426]
[1778164367268,29.3,80225.28,0.02,0.45133,0.00019,27.45844]
[1778164367640,29.3,80225.28,0.02,0.45133,0.00019,27.45844]
[1778164367983,29.3,80225.28,0.02,0.45133,0.00019,27.45844]
[1778164368109,29.3,80225.28,0.02,0.45133,0.00019,27.45844]
[1778164368186,29.3,80225.28,0.02,0.45133,0.00019,27.45844]
[1778164368317,29.3,80225.28,0.02,0.45133,0.00019,27.45844]
[1778164368342,29.32,80227.28,0.02,0.45175,0.00019,27.46272]
[1778164368779,29.32,80227.28,0.02,0.45175,0.00019,27.46272]
[1778164368884,29.32,80227.28,0.02,0.45175,0.00019,27.46272]
[1778164369275,29.32,80227.28,0.02,0.45175,0.00019,27.46272]
[1778164369361,29.32,80268.76,0.02,0.45984,0.0002,27.53922]
[1778164370047,29.32,80268.76,0.02,0.45984,0.0002,27.53922]
[1778164370066,29.32,80268.76,0.02,0.45984,0.0002,27.53922]
[1778164370537,29.32,80268.76,0.02,0.45984,0.0002,27.53922]
[1778164370318,29.32,80280.57,0.02,0.46214,0.0002,27.55889]
[1778164370725,29.32,80280.57,0.02,0.46214,0.0002,27.55889]
[1778164370817,29.32,80280.57,0.02,0.46214,0.0002,27.55889]
[1778164370951,29.32,80280.57,0.02,0.46214,0.0002,27.55889]
[1778164371118,29.32,80280.57,0.02,0.46214,0.0002,27.55889]
[1778164371211,29.32,80289.84,0.02,0.46395,0.0002,27.57372]
[1778164371932,29.32,80289.84,0.02,0.46395,0.0002,27.57372]
[1778164372241,29.32,80299.34,0.02,0.4658,0.0002,27.58833]
[1778164373674,29.31,80300.94,0.02,0.46611,0.0002,27.59072]
[1778164376399,29.31,80301.84,0.02,0.46629,0.0002,27.59206]
[1778164376407,29.31,80301.84,0.02,0.46629,0.0002,27.59206]
[1778164376409,29.31,80301.84,0.02,0.46629,0.0002,27.59206]
[1778164376573,29.31,80296.95,0.02,0.46533,0.0002,27.58467]
[1778164377532,29.31,80290.87,0.02,0.46414,0.0002,27.57528]
[1778164377972,29.31,80290.87,0.02,0.46414,0.0002,27.57528]
[1778164378062,29.31,80290.87,0.02,0.46414,0.0002,27.57528]
[1778164380573,29.31,80297.42,0.02,0.46542,0.0002,27.58535]
[1778164382590,29.31,80289.91,0.02,0.46395,0.0002,27.57375]
[1778164383560,29.31,80283.54,0.02,0.46271,0.0002,27.56362]
[1778164385006,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385118,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385126,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385156,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385272,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385472,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385478,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385503,29.31,80283.12,0.02,0.46262,0.0002,27.56294]
[1778164385573,29.31,80281.94,0.02,0.46239,0.0002,27.56103]
[1778164386281,29.31,80281.94,0.02,0.46239,0.0002,27.56103]
[1778164386317,29.31,80281.94,0.02,0.46239,0.0002,27.56103]
[1778164386327,29.31,80281.94,0.02,0.46239,0.0002,27.56103]
[1778164386519,29.31,80281.94,0.02,0.46239,0.0002,27.56103]
[1778164386576,29.31,80277.96,0.02,0.46162,0.0002,27.55452]
[1778164387544,29.31,80277.96,0.02,0.46162,0.0002,27.55452]
[1778164388780,29.31,80267.38,0.02,0.45955,0.0002,27.53671]
[1778164390168,29.31,80267.38,0.02,0.45955,0.0002,27.53671]
[1778164390211,29.31,80267.38,0.02,0.45955,0.0002,27.53671]
[1778164390252,29.31,80260.24,0.02,0.45816,0.0002,27.52428]
[1778164391918,29.31,80259.34,0.02,0.45799,0.0002,27.5227]
[1778164392035,29.31,80259.34,0.02,0.45799,0.0002,27.5227]
[1778164392307,29.31,80259.34,0.02,0.45799,0.0002,27.5227]
[1778164392406,29.31,80232.62,0.02,0.45278,0.00019,27.47304]
[1778164393316,29.31,80232.62,0.02,0.45278,0.00019,27.47304]
[1778164393824,29.31,80231.91,0.02,0.45264,0.00019,27.47166]
[1778164393885,29.31,80231.91,0.02,0.45264,0.00019,27.47166]
[1778164393958,29.31,80244.5,0.02,0.45509,0.00019,27.49569]
[1778164395839,29.31,80253.78,0.02,0.4569,0.0002,27.51274]
[1778164399272,29.31,80253.93,0.02,0.45692,0.0002,27.51298]
[1778164399513,29.31,80256.45,0.02,0.45741,0.0002,27.51749]
[1778164399705,29.31,80256.45,0.02,0.45741,0.0002,27.51749]
[1778164399869,29.31,80256.45,0.02,0.45741,0.0002,27.51749]
[1778164401240,29.31,80256.45,0.02,0.45741,0.0002,27.51749]
[1778164401316,29.3,80250.27,0.02,0.4562,0.0002,27.50628]
[1778164404658,29.3,80253.39,0.02,0.45681,0.0002,27.51197]
[1778164405032,29.3,80253.39,0.02,0.45681,0.0002,27.51197]
[1778164405126,29.31,80266.78,0.02,0.45943,0.0002,27.53565]
[1778164405776,29.31,80266.78,0.02,0.45943,0.0002,27.53565]
[1778164405918,29.31,80267.1,0.02,0.4595,0.0002,27.53622]
[1778164407576,29.31,80267.1,0.02,0.4595,0.0002,27.53622]
[1778164407600,29.31,80266.97,0.02,0.45947,0.0002,27.536]
[1778164407841,29.31,80266.97,0.02,0.45947,0.0002,27.536]
[1778164408017,29.31,80266.97,0.02,0.45947,0.0002,27.536]
[1778164408045,29.31,80266.97,0.02,0.45947,0.0002,27.536]
[1778164411190,29.31,80262.46,0.02,0.45859,0.0002,27.52818]
[1778164411311,29.31,80262.46,0.02,0.45859,0.0002,27.52818]
[1778164411360,29.31,80262.46,0.02,0.45859,0.0002,27.52818]
[1778164411461,29.31,80254.99,0.02,0.45713,0.0002,27.51138]
[1778164413128,29.31,80249.63,0.02,0.45608,0.0002,27.50162]
[1778164416772,29.31,80253.95,0.02,0.45692,0.0002,27.50946]
[1778164416987,29.31,80254.84,0.02,0.45709,0.0002,27.51106]
[1778164417923,29.31,80254.84,0.02,0.45709,0.0002,27.51106]
[1778164417994,29.31,80255.21,0.02,0.45717,0.0002,27.51172]
[1778164422434,29.3,80259.03,0.02,0.45791,0.0002,27.51852]
[1778164422508,29.3,80259.03,0.02,0.45791,0.0002,27.51852]
[1778164422517,29.3,80269.28,0.02,0.45991,0.0002,27.53635]
[1778164422673,29.3,80269.28,0.02,0.45991,0.0002,27.53635]
[1778164422779,29.3,80269.28,0.02,0.45991,0.0002,27.53635]
[1778164422844,29.3,80269.28,0.02,0.45991,0.0002,27.53635]
[1778164422879,29.3,80269.28,0.02,0.45991,0.0002,27.53635]
[1778164424636,29.3,80274.49,0.02,0.46092,0.0002,27.54513]
[1778164426259,29.3,80270.65,0.02,0.46017,0.0002,27.53865]
[1778164426265,29.3,80270.65,0.02,0.46017,0.0002,27.53865]
[1778164426611,29.3,80269.96,0.02,0.46003,0.0002,27.53747]
[1778164428191,29.3,80266.62,0.02,0.45938,0.0002,27.53174]
[1778164428302,29.3,80266.62,0.02,0.45938,0.0002,27.53174]
[1778164429601,29.3,80265.57,0.02,0.45917,0.0002,27.52991]
[1778164429629,29.3,80269.66,0.02,0.45997,0.0002,27.53693]
[1778164430563,29.3,80263.47,0.02,0.45876,0.0002,27.52624]
[1778164431500,29.3,80249.62,0.02,0.45606,0.0002,27.50144]
[1778164432353,29.3,80249.62,0.02,0.45606,0.0002,27.50144]
[1778164432483,29.3,80249.62,0.02,0.45606,0.0002,27.50144]
[1778164432525,29.3,80249.62,0.02,0.45606,0.0002,27.50144]
[1778164432579,29.3,80249.62,0.02,0.45606,0.0002,27.50144]
[1778164432551,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164432733,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164432759,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164432934,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164432968,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164433156,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164433179,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164433359,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164433392,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164433404,29.3,80242.45,0.02,0.45466,0.0002,27.48808]
[1778164433622,29.3,80242.78,0.02,0.45472,0.0002,27.48871]
[1778164433781,29.3,80242.78,0.02,0.45472,0.0002,27.48871]
[1778164433793,29.3,80242.78,0.02,0.45472,0.0002,27.48871]
[1778164434576,29.3,80243.71,0.02,0.45491,0.0002,27.49047]
[1778164438495,29.3,80242.27,0.02,0.45463,0.0002,27.48782]
[1778164438503,29.3,80242.27,0.02,0.45463,0.0002,27.48782]
[1778164438661,29.3,80242.27,0.02,0.45463,0.0002,27.48782]
[1778164438688,29.3,80242.27,0.02,0.45463,0.0002,27.48782]
[1778164438579,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164438753,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164438912,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164438964,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164439114,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164439145,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164439332,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164439383,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164439395,29.3,80232.4,0.02,0.45271,0.00019,27.4689]
[1778164439603,29.3,80226.64,0.02,0.45159,0.00019,27.4576]
[1778164439745,29.3,80226.64,0.02,0.45159,0.00019,27.4576]
[1778164440661,29.3,80222.92,0.02,0.45086,0.00019,27.45018]
[1778164441676,29.3,80216.44,0.02,0.4496,0.00019,27.43703]
[1778164442614,29.3,80216.44,0.02,0.4496,0.00019,27.43703]
[1778164442650,29.3,80216.44,0.02,0.4496,0.00019,27.43703]
[1778164442672,29.3,80216.44,0.02,0.4496,0.00019,27.43703]
[1778164442715,29.3,80213.75,0.02,0.44908,0.00019,27.43149]
[1778164444490,29.3,80213.75,0.02,0.44908,0.00019,27.43149]
[1778164444683,29.3,80213.75,0.02,0.44908,0.00019,27.43149]
[1778164444704,29.3,80213.75,0.02,0.44908,0.00019,27.43149]
[1778164444586,29.31,80222.78,0.02,0.45084,0.00019,27.44993]
[1778164444770,29.31,80222.78,0.02,0.45084,0.00019,27.44993]
[1778164444911,29.31,80222.78,0.02,0.45084,0.00019,27.44993]
[1778164444951,29.31,80222.78,0.02,0.45084,0.00019,27.44993]
[1778164444974,29.31,80222.78,0.02,0.45084,0.00019,27.44993]
[1778164445220,29.31,80237.98,0.02,0.4538,0.00019,27.47975]
[1778164446122,29.31,80237.98,0.02,0.4538,0.00019,27.47975]
[1778164446678,29.31,80244.88,0.02,0.45515,0.0002,27.49278]
[1778164447698,29.31,80253.73,0.02,0.45688,0.0002,27.50905]
[1778164449646,29.31,80260.95,0.02,0.45829,0.0002,27.52196]
[1778164450540,29.31,80260.95,0.02,0.45829,0.0002,27.52196]
[1778164450639,29.31,80260.95,0.02,0.45829,0.0002,27.52196]
[1778164450680,29.31,80260.69,0.02,0.45824,0.0002,27.52151]
[1778164451690,29.31,80248.93,0.02,0.45594,0.0002,27.50031]
[1778164452733,29.31,80248.1,0.02,0.45578,0.0002,27.49878]
[1778164453204,29.31,80248.1,0.02,0.45578,0.0002,27.49878]
[1778164453703,29.31,80252.48,0.02,0.45664,0.0002,27.5068]
[1778164458714,29.31,80250.63,0.02,0.45627,0.0002,27.50343]
[1778164458828,29.31,80247.68,0.02,0.4557,0.0002,27.49801]
[1778164458926,29.31,80247.68,0.02,0.4557,0.0002,27.49801]
[1778164460726,29.31,80243.63,0.02,0.45491,0.0002,27.49048]
[1778164461636,29.31,80241.58,0.02,0.45451,0.00019,27.48664]
[1778164462277,29.31,80241.58,0.02,0.45451,0.00019,27.48664]
[1778164462357,29.31,80241.58,0.02,0.45451,0.00019,27.48664]
[1778164462405,29.31,80241.58,0.02,0.45451,0.00019,27.48664]
[1778164462567,29.31,80244.67,0.02,0.45512,0.0002,27.49245]
[1778164463399,29.31,80251.33,0.02,0.45642,0.0002,27.50475]
[1778164464173,29.31,80251.33,0.02,0.45642,0.0002,27.50475]
[1778164464221,29.31,80251.33,0.02,0.45642,0.0002,27.50475]
[1778164467457,29.31,80244.72,0.02,0.45512,0.0002,27.49253]
[1778164468247,29.31,80244.72,0.02,0.45512,0.0002,27.49253]
[1778164468677,29.31,80242.73,0.02,0.45473,0.0002,27.48879]
[1778164470708,29.31,80233.74,0.02,0.45298,0.00019,27.47159]
[1778164471651,29.31,80227.74,0.02,0.4518,0.00019,27.45627]
[1778164473464,29.31,80228.18,0.02,0.45189,0.00019,27.45713]
[1778164473530,29.31,80228.18,0.02,0.45189,0.00019,27.45713]
[1778164473563,29.31,80228.18,0.02,0.45189,0.00019,27.45713]
[1778164473588,29.31,80228.18,0.02,0.45189,0.00019,27.45713]
[1778164473628,29.31,80228.18,0.02,0.45189,0.00019,27.45713]
[1778164473696,29.31,80228.18,0.02,0.45189,0.00019,27.45713]
[1778164473666,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164473793,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164473816,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164473996,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474027,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474207,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474237,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474412,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474445,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474616,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474657,29.31,80238.12,0.02,0.45382,0.0002,27.47645]
[1778164474740,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164474828,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164474868,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475051,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475077,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475260,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475283,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475497,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475528,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475592,29.3,80243.1,0.02,0.45479,0.0002,27.48588]
[1778164475599,29.3,80244.72,0.02,0.45511,0.0002,27.4889]
[1778164476832,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477007,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477014,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477123,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477218,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477240,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477424,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477453,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477466,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477471,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477572,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477577,29.3,80244.04,0.02,0.45497,0.0002,27.48762]
[1778164477628,29.3,80245.97,0.02,0.45535,0.0002,27.49121]
[1778164478593,29.3,80245.97,0.02,0.45535,0.0002,27.49121]
[1778164478641,29.3,80245.16,0.02,0.45519,0.0002,27.48969]
[1778164479282,29.3,80245.16,0.02,0.45519,0.0002,27.48969]
[1778164479461,29.3,80245.16,0.02,0.45519,0.0002,27.48969]
[1778164479495,29.3,80245.16,0.02,0.45519,0.0002,27.48969]
[1778164479733,29.3,80245.16,0.02,0.45519,0.0002,27.48969]
[1778164479719,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164479870,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164479913,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164479958,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480133,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480179,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480341,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480396,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480411,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480413,29.3,80239.93,0.02,0.45417,0.0002,27.47983]
[1778164480558,29.3,80235.67,0.02,0.45334,0.0002,27.47167]
[1778164481429,29.3,80235.67,0.02,0.45334,0.0002,27.47167]
[1778164481444,29.3,80235.67,0.02,0.45334,0.0002,27.47167]
[1778164481660,29.3,80232.51,0.02,0.45272,0.0002,27.46554]
[1778164486670,29.3,80234.41,0.02,0.45309,0.0002,27.4692]
[1778164488912,29.3,80229.3,0.02,0.45209,0.00019,27.45919]
[1778164489519,29.3,80228.65,0.02,0.45196,0.00019,27.45791]
[1778164490707,29.3,80221.61,0.02,0.45059,0.00019,27.44386]
[1778164492032,29.3,80221.61,0.02,0.45059,0.00019,27.44387]
[1778164492736,29.3,80218.29,0.02,0.44994,0.00019,27.43715]
[1778164493347,29.3,80218.29,0.02,0.44994,0.00019,27.43715]
[1778164493741,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164493999,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494027,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494232,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494270,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494438,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494458,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494647,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494671,29.3,80210.81,0.02,0.44849,0.00019,27.42171]
[1778164494753,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164494859,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164494884,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164495063,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164495096,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164495271,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164495392,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164495454,29.3,80209.57,0.02,0.44825,0.00019,27.41912]
[1778164495598,29.3,80211.68,0.02,0.44866,0.00019,27.42354]
[1778164500605,29.3,80210.37,0.02,0.44841,0.00019,27.42086]
[1778164502033,29.3,80211.73,0.02,0.44868,0.00019,27.42371]
[1778164502051,29.3,80211.73,0.02,0.44868,0.00019,27.42371]
[1778164502744,29.3,80208.76,0.02,0.4481,0.00019,27.4175]
[1778164507761,29.31,80214.03,0.02,0.44913,0.00019,27.42854]
[1778164512767,29.31,80212.93,0.02,0.44892,0.00019,27.42632]
[1778164517782,29.31,80211.13,0.02,0.44858,0.00019,27.42262]
[1778164522839,29.32,80210.24,0.02,0.44841,0.00019,27.42083]
[1778164527882,29.32,80207.34,0.02,0.44785,0.00019,27.41477]
[1778164530820,29.32,80217.47,0.02,0.44983,0.00019,27.43583]
[1778164531828,29.32,80225.11,0.02,0.45131,0.00019,27.4477]
[1778164536847,29.32,80228.09,0.02,0.45189,0.00019,27.45365]
[1778164537844,29.32,80211.97,0.02,0.44875,0.00019,27.42099]
[1778164542848,29.32,80208.14,0.02,0.44801,0.00019,27.41303]
[1778164544474,29.33,80205.62,0.02,0.44752,0.00019,27.40771]
[1778164544485,29.33,80205.62,0.02,0.44752,0.00019,27.40771]
[1778164544744,29.33,80202.55,0.02,0.44693,0.00019,27.40118]
[1778164547496,29.33,80198.74,0.02,0.44619,0.00019,27.39298]
[1778164547854,29.33,80198.74,0.02,0.44619,0.00019,27.39298]
[1778164547852,29.33,80197.27,0.02,0.4459,0.00019,27.3898]
[1778164547954,29.33,80199.27,0.02,0.44629,0.00019,27.39414]
[1778164549562,29.33,80199.27,0.02,0.44629,0.00019,27.39414]
[1778164549649,29.33,80206.47,0.02,0.44769,0.00019,27.40954]
[1778164552597,29.33,80204.49,0.02,0.44731,0.00019,27.40535]
[1778164552639,29.33,80204.49,0.02,0.44731,0.00019,27.40535]
[1778164552673,29.33,80195.92,0.02,0.44564,0.00019,27.38688]
[1778164552917,29.33,80195.92,0.02,0.44564,0.00019,27.38688]
[1778164552936,29.33,80195.92,0.02,0.44564,0.00019,27.38688]
[1778164553119,29.33,80195.92,0.02,0.44564,0.00019,27.38688]
[1778164553455,29.33,80195.92,0.02,0.44564,0.00019,27.38688]
[1778164553779,29.33,80195.92,0.02,0.44564,0.00019,27.38688]
[1778164553780,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164553951,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554038,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554152,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554180,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554354,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554398,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554561,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554608,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554702,29.33,80183.71,0.02,0.44327,0.00019,27.35976]
[1778164554816,29.33,80190.03,0.02,0.4445,0.00019,27.37394]
[1778164555507,29.33,80190.03,0.02,0.4445,0.00019,27.37394]
[1778164555513,29.33,80190.03,0.02,0.4445,0.00019,27.37394]
[1778164555705,29.33,80190.03,0.02,0.4445,0.00019,27.37394]
[1778164555836,29.33,80185.98,0.02,0.44371,0.00019,27.36491]
[1778164561868,29.33,80185.38,0.02,0.44361,0.00019,27.36364]
[1778164561872,29.33,80185.38,0.02,0.44361,0.00019,27.36364]
[1778164561907,29.33,80185.76,0.02,0.44368,0.00019,27.36452]
[1778164562585,29.33,80185.76,0.02,0.44368,0.00019,27.36452]
[1778164562626,29.34,80186.84,0.02,0.4439,0.00019,27.36698]
[1778164563847,29.34,80186.84,0.02,0.4439,0.00019,27.36698]
[1778164563895,29.34,80186.84,0.02,0.4439,0.00019,27.36698]
[1778164563899,29.34,80186.84,0.02,0.4439,0.00019,27.36698]
[1778164564348,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564435,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564570,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564635,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564646,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564839,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564847,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564848,29.34,80188.27,0.02,0.44418,0.00019,27.3702]
[1778164564656,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164564899,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565055,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565117,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565258,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565319,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565454,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565467,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565665,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565680,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565874,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565895,29.34,80197.41,0.02,0.44596,0.00019,27.39035]
[1778164565880,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566079,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566104,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566286,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566314,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566509,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566538,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566713,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566744,29.34,80209.76,0.02,0.44836,0.00019,27.41669]
[1778164566845,29.34,80215.22,0.02,0.44942,0.00019,27.42802]
[1778164566922,29.34,80215.22,0.02,0.44942,0.00019,27.42802]
[1778164566962,29.34,80215.22,0.02,0.44942,0.00019,27.42802]
[1778164567174,29.34,80215.22,0.02,0.44942,0.00019,27.42802]
[1778164567178,29.34,80215.21,0.02,0.44942,0.00019,27.428]
[1778164569594,29.34,80214.83,0.02,0.44935,0.00019,27.42722]
[1778164570253,29.34,80209.3,0.02,0.44827,0.00019,27.41574]
[1778164570458,29.34,80210.84,0.02,0.44857,0.00019,27.41896]
[1778164571418,29.34,80210.84,0.02,0.44857,0.00019,27.41896]
[1778164571486,29.34,80210.84,0.02,0.44857,0.00019,27.41896]
[1778164571860,29.34,80209.44,0.02,0.4483,0.00019,27.41604]
[1778164572896,29.34,80197.75,0.02,0.44603,0.00019,27.39112]
[1778164573822,29.34,80194.56,0.02,0.44541,0.00019,27.38418]
[1778164574338,29.34,80194.56,0.02,0.44541,0.00019,27.38418]
[1778164574812,29.34,80192.7,0.02,0.44505,0.00019,27.38011]
[1778164577541,29.34,80190.99,0.02,0.44472,0.00019,27.37637]
[1778164577582,29.34,80190.99,0.02,0.44472,0.00019,27.37637]
[1778164577587,29.34,80190.99,0.02,0.44472,0.00019,27.37637]
[1778164577611,29.34,80190.99,0.02,0.44472,0.00019,27.37637]
[1778164577676,29.34,80190.99,0.02,0.44472,0.00019,27.37637]
[1778164577777,29.34,80190.99,0.02,0.44472,0.00019,27.37637]
[1778164577819,29.34,80191.84,0.02,0.44489,0.00019,27.37827]
[1778164579166,29.34,80203.21,0.02,0.4471,0.00019,27.40297]
[1778164580444,29.34,80203.21,0.02,0.4471,0.00019,27.40297]
[1778164580606,29.35,80210.46,0.02,0.44851,0.00019,27.41828]
[1778164582777,29.35,80211.78,0.02,0.44877,0.00019,27.42103]
[1778164582810,29.35,80211.78,0.02,0.44877,0.00019,27.42103]
[1778164584133,29.35,80217.94,0.02,0.44997,0.00019,27.43372]
[1778164584135,29.35,80217.94,0.02,0.44997,0.00019,27.43372]
[1778164584148,29.35,80217.94,0.02,0.44997,0.00019,27.43372]
[1778164584910,29.35,80220.76,0.02,0.45051,0.00019,27.43945]
[1778164586332,29.35,80223.44,0.02,0.45104,0.00019,27.44484]
[1778164586340,29.35,80223.44,0.02,0.45104,0.00019,27.44484]
[1778164586530,29.35,80226.23,0.02,0.45158,0.00019,27.4504]
[1778164588955,29.35,80227.35,0.02,0.4518,0.00019,27.45263]
[1778164589163,29.35,80227.35,0.02,0.4518,0.00019,27.45263]
[1778164589204,29.35,80227.35,0.02,0.4518,0.00019,27.45263]
[1778164589881,29.35,80230.49,0.02,0.45241,0.00019,27.45882]
[1778164590687,29.35,80230.49,0.02,0.45241,0.00019,27.45882]
[1778164590708,29.35,80230.49,0.02,0.45241,0.00019,27.45882]
[1778164592726,29.35,80229.53,0.02,0.45222,0.00019,27.45338]
[1778164592817,29.35,80221.65,0.02,0.45069,0.00019,27.43773]
[1778164594638,29.35,80221.44,0.02,0.45065,0.00019,27.43732]
[1778164594903,29.35,80212.33,0.02,0.44887,0.00019,27.4187]
[1778164595595,29.35,80206.21,0.02,0.44768,0.00019,27.40588]
[1778164596873,29.35,80206.21,0.02,0.44768,0.00019,27.40588]
[1778164597899,29.35,80210.35,0.02,0.44849,0.00019,27.4146]
[1778164602908,29.35,80209.79,0.02,0.44839,0.00019,27.41345]
[1778164606402,29.35,80211.96,0.02,0.44881,0.00019,27.418]
[1778164606424,29.35,80211.96,0.02,0.44881,0.00019,27.418]
[1778164606509,29.35,80211.96,0.02,0.44881,0.00019,27.418]
[1778164606550,29.35,80211.96,0.02,0.44881,0.00019,27.418]
[1778164606587,29.35,80211.96,0.02,0.44881,0.00019,27.418]
[1778164606838,29.35,80215.55,0.02,0.44951,0.00019,27.42541]
[1778164608369,29.35,80229.52,0.02,0.45223,0.00019,27.45345]
[1778164610383,29.35,80228.37,0.02,0.452,0.00019,27.45119]
[1778164611409,29.35,80218.1,0.02,0.45001,0.00019,27.43064]
[1778164614507,29.36,80213.27,0.02,0.44907,0.00019,27.42074]
[1778164614522,29.36,80213.27,0.02,0.44907,0.00019,27.42074]
[1778164614579,29.36,80203.74,0.02,0.44722,0.00019,27.40075]
[1778164617272,29.36,80204.26,0.02,0.44732,0.00019,27.40187]
[1778164617277,29.36,80204.26,0.02,0.44732,0.00019,27.40187]
[1778164617429,29.36,80204.26,0.02,0.44732,0.00019,27.40187]
[1778164617592,29.36,80197.97,0.02,0.4461,0.00019,27.38838]
[1778164623483,29.36,80193.28,0.02,0.44519,0.00019,27.37823]
[1778164628521,29.36,80190.08,0.02,0.44458,0.00019,27.37125]
[1778164630885,29.37,80190.5,0.02,0.44467,0.00019,27.37221]
[1778164630895,29.37,80190.5,0.02,0.44467,0.00019,27.37221]
[1778164631551,29.37,80188.96,0.02,0.44437,0.00019,27.36881]
[1778164631893,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632218,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632310,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632749,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632778,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632875,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632932,29.37,80174.73,0.02,0.44161,0.00019,27.33654]
[1778164632899,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633275,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633411,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633501,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633629,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633647,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633825,29.37,80173.67,0.02,0.4414,0.00019,27.3341]
[1778164633919,29.37,80171.2,0.02,0.44092,0.00019,27.32831]
[1778164635691,29.37,80171.2,0.02,0.44092,0.00019,27.32828]
[1778164635702,29.37,80171.2,0.02,0.44092,0.00019,27.32828]
[1778164635723,29.36,80163.72,0.02,0.43946,0.00019,27.31058]
[1778164638757,29.36,80169.17,0.02,0.44052,0.00019,27.32343]
[1778164638856,29.36,80169.17,0.02,0.44052,0.00019,27.32343]
[1778164638886,29.36,80169.17,0.02,0.44052,0.00019,27.32343]
[1778164639467,29.36,80174.85,0.02,0.44162,0.00019,27.33667]
[1778164639867,29.36,80181.66,0.02,0.44294,0.00019,27.35226]
[1778164641621,29.36,80184.2,0.02,0.44343,0.00019,27.35801]
[1778164642035,29.36,80184.2,0.02,0.44343,0.00019,27.35801]
[1778164642625,29.36,80184.2,0.02,0.44343,0.00019,27.35803]
[1778164643141,29.36,80184.2,0.02,0.44343,0.00019,27.35803]
[1778164643164,29.36,80184.2,0.02,0.44343,0.00019,27.35803]
[1778164643195,29.36,80184.2,0.02,0.44343,0.00019,27.35803]
[1778164643632,29.36,80181.32,0.02,0.44287,0.00019,27.35152]
[1778164644180,29.36,80181.32,0.02,0.44287,0.00019,27.35152]
[1778164644638,29.36,80183.02,0.02,0.44321,0.00019,27.35539]
[1778164648225,29.37,80187.56,0.02,0.4441,0.00019,27.36569]
[1778164648265,29.37,80187.56,0.02,0.4441,0.00019,27.36569]
[1778164648666,29.37,80187.56,0.02,0.4441,0.00019,27.36569]
[1778164653706,29.37,80194.24,0.02,0.4454,0.00019,27.377]
[1778164654033,29.37,80194.24,0.02,0.4454,0.00019,27.377]
[1778164654045,29.37,80194.24,0.02,0.4454,0.00019,27.377]
[1778164654458,29.37,80194.24,0.02,0.4454,0.00019,27.377]
[1778164654503,29.37,80194.24,0.02,0.4454,0.00019,27.377]
[1778164654588,29.37,80194.24,0.02,0.4454,0.00019,27.377]
[1778164654893,29.37,80197.89,0.02,0.44611,0.00019,27.38497]
[1778164655635,29.37,80197.89,0.02,0.44611,0.00019,27.38497]
[1778164655784,29.37,80199.33,0.02,0.44639,0.00019,27.38809]
[1778164661761,29.38,80197.26,0.02,0.446,0.00019,27.38373]
[1778164663258,29.38,80195.01,0.02,0.44556,0.00019,27.37885]
[1778164663527,29.38,80195.01,0.02,0.44556,0.00019,27.37885]
[1778164663775,29.38,80195.34,0.02,0.44563,0.00019,27.37959]
[1778164665942,29.38,80195.33,0.02,0.44563,0.00019,27.37959]
[1778164666791,29.38,80193.66,0.02,0.44531,0.00019,27.37596]
[1778164666952,29.38,80193.66,0.02,0.44531,0.00019,27.37596]
[1778164666836,29.38,80188.68,0.02,0.44434,0.00019,27.36499]
[1778164667356,29.38,80188.68,0.02,0.44434,0.00019,27.36499]
[1778164667380,29.38,80188.68,0.02,0.44434,0.00019,27.36499]
[1778164667808,29.39,80188.68,0.02,0.44435,0.00019,27.36502]
[1778164668112,29.39,80188.68,0.02,0.44435,0.00019,27.36502]
[1778164668791,29.39,80188.68,0.02,0.44435,0.00019,27.36502]
[1778164668817,29.39,80188.68,0.02,0.44435,0.00019,27.36502]
[1778164668959,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669061,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669316,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669432,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669473,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669522,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669544,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669563,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669595,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669780,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669819,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669988,29.39,80176.42,0.02,0.44197,0.00019,27.33727]
[1778164669830,29.39,80165.51,0.02,0.43985,0.00019,27.31178]
[1778164670233,29.39,80165.51,0.02,0.43985,0.00019,27.31178]
[1778164670914,29.39,80165.51,0.02,0.43985,0.00019,27.31178]
[1778164670988,29.38,80161.8,0.02,0.43913,0.00019,27.30293]
[1778164672622,29.38,80161.8,0.02,0.43913,0.00019,27.30292]
[1778164674589,29.38,80160.33,0.02,0.43885,0.00019,27.2994]
[1778164674603,29.38,80160.33,0.02,0.43885,0.00019,27.2994]
[1778164674857,29.38,80159.9,0.02,0.43876,0.00019,27.29836]
[1778164675017,29.38,80159.9,0.02,0.43876,0.00019,27.29836]
[1778164677273,29.38,80158.88,0.02,0.43857,0.00019,27.2959]
[1778164677564,29.38,80158.88,0.02,0.43857,0.00019,27.2959]
[1778164677864,29.38,80158.88,0.02,0.43857,0.00019,27.2959]
[1778164677981,29.38,80158.88,0.02,0.43857,0.00019,27.2959]
[1778164677935,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678118,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678180,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678181,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678277,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678404,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678442,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678455,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678458,29.38,80146.42,0.02,0.43615,0.00019,27.26532]
[1778164678881,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679240,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679330,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679456,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679478,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679658,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679691,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679885,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679904,29.39,80146.42,0.02,0.43615,0.00019,27.26533]
[1778164679979,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164680101,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164680142,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164680303,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164680322,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164680466,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164680898,29.38,80136.31,0.02,0.4342,0.00019,27.23977]
[1778164682506,29.38,80134.62,0.02,0.43387,0.00019,27.23543]
[1778164683004,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683218,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683400,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683421,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683611,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683632,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683831,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164683883,29.38,80137.9,0.02,0.4345,0.00019,27.24381]
[1778164684031,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684057,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684235,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684267,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684491,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684507,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684719,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684753,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684759,29.38,80142.14,0.02,0.43532,0.00019,27.25456]
[1778164684929,29.38,80142.14,0.02,0.43532,0.00019,27.25455]
[1778164687988,29.38,80134.15,0.02,0.43377,0.00019,27.23417]
[1778164689965,29.38,80124.22,0.02,0.43185,0.00019,27.20829]
[1778164690652,29.38,80124.22,0.02,0.43185,0.00019,27.20829]
[1778164690686,29.38,80124.22,0.02,0.43185,0.00019,27.20829]
[1778164690740,29.38,80124.22,0.02,0.43185,0.00019,27.20829]
[1778164690923,29.38,80124.22,0.02,0.43185,0.00019,27.20829]
[1778164691006,29.38,80119.13,0.02,0.43087,0.00019,27.19479]
[1778164693010,29.38,80112.17,0.02,0.42953,0.00019,27.17608]
[1778164693501,29.38,80112.17,0.02,0.42953,0.00019,27.17608]
[1778164693540,29.38,80112.17,0.02,0.42953,0.00019,27.17608]
[1778164693994,29.38,80112.17,0.02,0.42953,0.00019,27.17609]
[1778164694677,29.38,80112.17,0.02,0.42953,0.00019,27.17609]
[1778164694706,29.38,80112.17,0.02,0.42953,0.00019,27.17609]
[1778164695002,29.38,80109.63,0.02,0.42904,0.00019,27.16921]
[1778164697556,29.38,80107.24,0.02,0.42858,0.00019,27.16271]
[1778164697565,29.38,80107.24,0.02,0.42858,0.00019,27.16271]
[1778164697660,29.38,80107.24,0.02,0.42858,0.00019,27.16271]
[1778164697708,29.38,80107.24,0.02,0.42858,0.00019,27.16271]
[1778164698027,29.39,80096.86,0.02,0.42658,0.00019,27.13393]
[1778164698956,29.39,80096.86,0.02,0.42658,0.00019,27.13393]
[1778164699013,29.39,80096.86,0.02,0.42658,0.00019,27.13393]
[1778164699053,29.39,80098.22,0.02,0.42684,0.00019,27.13777]
[1778164699086,29.39,80098.22,0.02,0.42684,0.00019,27.13777]
[1778164699158,29.39,80098.22,0.02,0.42684,0.00019,27.13777]
[1778164699719,29.39,80098.22,0.02,0.42684,0.00019,27.13777]
[1778164700046,29.39,80095.09,0.02,0.42624,0.00019,27.12895]
[1778164701052,29.39,80087.06,0.02,0.42469,0.00019,27.10609]
[1778164702784,29.39,80085.9,0.02,0.42447,0.00019,27.10276]
[1778164703030,29.39,80085.9,0.02,0.42447,0.00019,27.10276]
[1778164703063,29.39,80078.08,0.02,0.42296,0.00019,27.08003]
[1778164703336,29.39,80078.08,0.02,0.42296,0.00019,27.08003]
[1778164704069,29.39,80071.76,0.02,0.42174,0.00019,27.06141]
[1778164704964,29.39,80071.76,0.02,0.42174,0.00019,27.06141]
[1778164705082,29.38,80073.45,0.02,0.42206,0.00019,27.06636]
[1778164705581,29.38,80073.45,0.02,0.42206,0.00019,27.06636]
[1778164706092,29.38,80073.87,0.02,0.42214,0.00019,27.06758]
[1778164711939,29.38,80072.87,0.02,0.42193,0.00019,27.06092]
[1778164716235,29.38,80068.77,0.02,0.42113,0.00019,27.04853]
[1778164716332,29.37,80067.49,0.02,0.42088,0.00019,27.04466]
[1778164718236,29.37,80066.91,0.02,0.42076,0.00019,27.04289]
[1778164718582,29.37,80067.59,0.02,0.42089,0.00019,27.04489]
[1778164719591,29.37,80067.59,0.02,0.42089,0.00019,27.04489]
[1778164719599,29.37,80067.59,0.02,0.42089,0.00019,27.04489]
[1778164719870,29.37,80065.52,0.02,0.42049,0.00019,27.03864]
[1778164723510,29.37,80062.12,0.02,0.41983,0.00019,27.02828]
[1778164723640,29.37,80062.12,0.02,0.41983,0.00019,27.02828]
[1778164723696,29.37,80062.12,0.02,0.41983,0.00019,27.02828]
[1778164723701,29.37,80062.12,0.02,0.41983,0.00019,27.02828]
[1778164724064,29.37,80062.12,0.02,0.41983,0.00019,27.02828]
[1778164724103,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724379,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724480,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724517,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724679,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724719,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724763,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724938,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164724999,29.37,80064.75,0.02,0.42033,0.00019,27.03619]
[1778164725060,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725139,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725184,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725352,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725393,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725556,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725576,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725593,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725598,29.37,80078.11,0.02,0.4229,0.00019,27.07587]
[1778164725851,29.37,80086.94,0.02,0.42461,0.00019,27.10153]
[1778164729055,29.37,80083.11,0.02,0.42387,0.00019,27.09051]
[1778164729091,29.37,80083.11,0.02,0.42387,0.00019,27.09051]
[1778164729113,29.37,80075.83,0.02,0.42247,0.00019,27.06928]
[1778164730809,29.37,80075.83,0.02,0.42247,0.00019,27.06927]
[1778164730816,29.37,80075.83,0.02,0.42247,0.00019,27.06927]
[1778164730854,29.37,80075.83,0.02,0.42247,0.00019,27.06927]
[1778164730910,29.37,80071.94,0.02,0.42172,0.00019,27.05776]
[1778164733034,29.37,80072.92,0.02,0.42191,0.00019,27.06066]
[1778164733158,29.37,80077.53,0.02,0.4228,0.00019,27.07425]
[1778164734073,29.37,80088.87,0.02,0.42498,0.00019,27.1071]
[1778164734678,29.37,80088.87,0.02,0.42498,0.00019,27.1071]
[1778164735068,29.37,80088.87,0.02,0.42498,0.00019,27.1071]
[1778164735104,29.37,80093.44,0.02,0.42587,0.00019,27.12017]
[1778164735140,29.37,80093.44,0.02,0.42587,0.00019,27.12017]
[1778164735336,29.37,80084.52,0.02,0.42415,0.00019,27.09465]
[1778164736307,29.37,80084.52,0.02,0.42416,0.00019,27.09474]
[1778164738078,29.37,80074.13,0.02,0.42215,0.00019,27.0644]
[1778164739816,29.37,80074.53,0.02,0.42223,0.00019,27.06558]
[1778164739855,29.37,80074.53,0.02,0.42223,0.00019,27.06558]
[1778164741869,29.37,80074.5,0.02,0.42222,0.00019,27.06547]
[1778164741881,29.37,80074.5,0.02,0.42222,0.00019,27.06547]
[1778164741961,29.37,80073.53,0.02,0.42204,0.00019,27.06258]
[1778164745022,29.37,80081.26,0.02,0.42352,0.00019,27.0852]
[1778164747949,29.37,80081.91,0.02,0.42364,0.00019,27.08703]
[1778164748021,29.37,80084.38,0.02,0.42412,0.00019,27.09416]
[1778164749970,29.37,80085.64,0.02,0.42436,0.00019,27.09777]
[1778164750072,29.37,80094.26,0.02,0.42602,0.00019,27.12236]
[1778164753225,29.37,80095.5,0.02,0.42625,0.00019,27.12582]
[1778164754098,29.37,80094.36,0.02,0.42603,0.00019,27.12258]
[1778164755126,29.37,80102.96,0.02,0.42769,0.00019,27.14665]
[1778164755462,29.37,80102.96,0.02,0.42769,0.00019,27.14665]
[1778164755513,29.37,80102.96,0.02,0.42769,0.00019,27.14665]
[1778164755682,29.37,80102.96,0.02,0.42769,0.00019,27.14665]
[1778164755721,29.37,80102.96,0.02,0.42769,0.00019,27.14665]
[1778164756138,29.37,80112.72,0.02,0.42958,0.00019,27.17342]
[1778164756687,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164757334,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164757527,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164757566,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164757726,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164757757,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164757768,29.37,80120.38,0.02,0.43106,0.00019,27.19404]
[1778164758338,29.37,80126.47,0.02,0.43224,0.00019,27.21016]
[1778164758548,29.37,80126.47,0.02,0.43224,0.00019,27.21016]
[1778164759119,29.37,80126.21,0.02,0.43219,0.00019,27.20949]
[1778164761053,29.37,80118.67,0.02,0.43073,0.00019,27.18952]
[1778164761593,29.37,80118.67,0.02,0.43073,0.00019,27.18952]
[1778164761965,29.37,80113.96,0.02,0.42982,0.00019,27.17686]
[1778164762640,29.37,80097.55,0.02,0.42665,0.00019,27.13165]
[1778164764476,29.37,80097.55,0.02,0.42665,0.00019,27.13161]
[1778164764528,29.37,80097.55,0.02,0.42665,0.00019,27.13161]
[1778164764879,29.37,80094.97,0.02,0.42615,0.00019,27.12432]
[1778164767639,29.36,80094.27,0.02,0.42601,0.00019,27.12226]
[1778164767760,29.36,80092.21,0.02,0.42561,0.00019,27.11638]
[1778164768651,29.36,80092.21,0.02,0.42561,0.00019,27.11638]
[1778164768666,29.36,80092.21,0.02,0.42561,0.00019,27.11638]
[1778164768996,29.36,80088.12,0.02,0.42482,0.00019,27.10468]
[1778164771629,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164771727,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164771869,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164771901,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164772050,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164772104,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164772146,29.36,80085.92,0.02,0.42439,0.00019,27.09833]
[1778164772092,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772269,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772303,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772340,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772467,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772499,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772532,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772716,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772745,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772926,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164772964,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164773145,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164773172,29.36,80087.9,0.02,0.42476,0.00019,27.10037]
[1778164773151,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773348,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773386,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773564,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773601,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773612,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773855,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773924,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164773993,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164774024,29.36,80101.2,0.02,0.42732,0.00019,27.13797]
[1778164774094,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774208,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774236,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774416,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774454,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774485,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774547,29.36,80104.39,0.02,0.42794,0.00019,27.14682]
[1778164774769,29.36,80105.09,0.02,0.42808,0.00019,27.14876]
[1778164777123,29.36,80105.91,0.02,0.42824,0.00019,27.15103]
[1778164777154,29.36,80105.91,0.02,0.42824,0.00019,27.15103]
[1778164777164,29.36,80120.95,0.02,0.43115,0.00019,27.19181]
[1778164779623,29.36,80106.01,0.02,0.42826,0.00019,27.15138]
[1778164780441,29.36,80106.01,0.02,0.42826,0.00019,27.15138]
[1778164780465,29.36,80106.01,0.02,0.42826,0.00019,27.15138]
[1778164780749,29.36,80107.08,0.02,0.42847,0.00019,27.15431]
[1778164781607,29.36,80107.08,0.02,0.42847,0.00019,27.15431]
[1778164781837,29.36,80105.62,0.02,0.42819,0.00019,27.15032]
[1778164783108,29.36,80117.33,0.02,0.43045,0.00019,27.18221]
[1778164785177,29.37,80135.43,0.02,0.43396,0.00019,27.22978]
[1778164785888,29.37,80147.53,0.02,0.4363,0.00019,27.26039]
[1778164787024,29.37,80156.36,0.02,0.43801,0.00019,27.28213]
[1778164788181,29.36,80167.37,0.02,0.44015,0.00019,27.30853]
[1778164789694,29.36,80177.64,0.02,0.44214,0.00019,27.33243]
[1778164791717,29.36,80176.51,0.02,0.44191,0.00019,27.32977]
[1778164793724,29.36,80170.05,0.02,0.44065,0.00019,27.31469]
[1778164797799,29.36,80165.03,0.02,0.43967,0.00019,27.30276]
[1778164798026,29.36,80164.55,0.02,0.43958,0.00019,27.3016]
[1778164800489,29.35,80162.43,0.02,0.43916,0.00019,27.29649]
[1778164801090,29.35,80166.18,0.02,0.43989,0.00019,27.30542]
[1778164802082,29.35,80174.61,0.02,0.44152,0.00019,27.32518]
[1778164802386,29.35,80174.61,0.02,0.44152,0.00019,27.32518]
[1778164802416,29.35,80174.61,0.02,0.44152,0.00019,27.32518]
[1778164802875,29.35,80176.69,0.02,0.44192,0.00019,27.32996]
[1778164803529,29.35,80176.69,0.02,0.44192,0.00019,27.32996]
[1778164803806,29.35,80176.69,0.02,0.44192,0.00019,27.32993]
[1778164804768,29.35,80176.69,0.02,0.44192,0.00019,27.32993]
[1778164804871,29.35,80172.99,0.02,0.4412,0.00019,27.32132]
[1778164805869,29.35,80172.99,0.02,0.4412,0.00019,27.32132]
[1778164806174,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806291,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806451,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806460,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806505,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806571,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806823,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164806859,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164807001,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164807021,29.35,80172.89,0.02,0.44118,0.00019,27.32105]
[1778164807130,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807237,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807269,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807439,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807484,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807641,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807676,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807843,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164807888,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164808044,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164808078,29.34,80192.11,0.02,0.44491,0.00019,27.3646]
[1778164808133,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808250,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808287,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808456,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808473,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808487,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808498,29.34,80195.83,0.02,0.44563,0.00019,27.37276]
[1778164808859,29.34,80195.83,0.02,0.44563,0.00019,27.37274]
[1778164810639,29.34,80195.1,0.02,0.44548,0.00019,27.37115]
[1778164810647,29.34,80195.1,0.02,0.44548,0.00019,27.37115]
[1778164810889,29.34,80195.1,0.02,0.44548,0.00019,27.37115]
[1778164810912,29.34,80195.1,0.02,0.44548,0.00019,27.37115]
[1778164811009,29.34,80189.79,0.02,0.44445,0.00019,27.35941]
[1778164811732,29.34,80189.79,0.02,0.44445,0.00019,27.35941]
[1778164811766,29.34,80189.79,0.02,0.44445,0.00019,27.35941]
[1778164812270,29.34,80189.79,0.02,0.44445,0.00019,27.35941]
[1778164812203,29.34,80189.0,0.02,0.4443,0.00019,27.35765]
[1778164812338,29.34,80189.0,0.02,0.4443,0.00019,27.35765]
[1778164813153,29.34,80189.0,0.02,0.4443,0.00019,27.35765]
[1778164813172,29.34,80189.0,0.02,0.4443,0.00019,27.35765]
[1778164813141,29.34,80194.14,0.02,0.44529,0.00019,27.36899]
[1778164814195,29.34,80198.44,0.02,0.44613,0.00019,27.37837]
[1778164816747,29.34,80200.8,0.02,0.44658,0.00019,27.38341]
[1778164817142,29.34,80200.8,0.02,0.44658,0.00019,27.38341]
[1778164817057,29.34,80208.31,0.02,0.44804,0.00019,27.39938]
[1778164818133,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164818857,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164818863,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164818893,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164818921,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164818957,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164819060,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164819108,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164819191,29.34,80206.51,0.02,0.44769,0.00019,27.39559]
[1778164819143,29.34,80207.02,0.02,0.44779,0.00019,27.39667]
[1778164819969,29.34,80198.51,0.02,0.44614,0.00019,27.37849]
[1778164820864,29.34,80198.51,0.02,0.44614,0.00019,27.37849]
[1778164820868,29.34,80198.51,0.02,0.44614,0.00019,27.37849]
[1778164820979,29.34,80198.51,0.02,0.44614,0.00019,27.37849]
[1778164821096,29.34,80199.39,0.02,0.44631,0.00019,27.3804]
[1778164822188,29.34,80214.17,0.02,0.44919,0.00019,27.41163]
[1778164824117,29.34,80215.2,0.02,0.44939,0.00019,27.41377]
[1778164824169,29.34,80204.17,0.02,0.44725,0.00019,27.39069]
[1778164824503,29.34,80204.17,0.02,0.44725,0.00019,27.39069]
[1778164825156,29.34,80204.11,0.02,0.44723,0.00019,27.39056]
[1778164828868,29.34,80209.11,0.02,0.44821,0.00019,27.40116]
[1778164828989,29.34,80209.11,0.02,0.44821,0.00019,27.40116]
[1778164833019,29.34,80193.78,0.02,0.44522,0.00019,27.36471]
[1778164835041,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164835815,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164835817,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164835858,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164835922,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164836014,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164836121,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164836171,29.34,80190.06,0.02,0.4445,0.00019,27.35649]
[1778164836178,29.34,80188.06,0.02,0.44411,0.00019,27.35202]
[1778164837687,29.34,80188.13,0.02,0.44412,0.00019,27.35216]
[1778164838199,29.34,80181.74,0.02,0.44288,0.00019,27.33774]
[1778164839955,29.34,80183.28,0.02,0.44317,0.00019,27.34121]
[1778164839966,29.34,80183.28,0.02,0.44317,0.00019,27.34121]
[1778164840230,29.34,80186.35,0.02,0.44377,0.00019,27.34811]
[1778164845118,29.34,80181.16,0.02,0.44275,0.00019,27.33629]
[1778164845137,29.34,80174.43,0.02,0.44144,0.00019,27.32078]
[1778164845916,29.34,80174.43,0.02,0.44144,0.00019,27.32078]
[1778164846141,29.33,80178.02,0.02,0.44213,0.00019,27.32904]
[1778164847184,29.33,80178.02,0.02,0.44213,0.00019,27.32904]
[1778164847243,29.33,80178.02,0.02,0.44213,0.00019,27.32904]
[1778164847698,29.33,80178.29,0.02,0.44218,0.00019,27.32964]
[1778164847861,29.33,80178.29,0.02,0.44218,0.00019,27.32964]
[1778164848036,29.33,80178.29,0.02,0.44218,0.00019,27.32964]
[1778164848232,29.33,80178.29,0.02,0.44218,0.00019,27.32964]
[1778164848171,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164848437,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164848485,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164848638,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164848661,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164848844,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164848899,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164849068,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164849089,29.33,80156.41,0.02,0.43793,0.00019,27.27782]
[1778164849169,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164849269,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164849293,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164849489,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164849532,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164849545,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164849899,29.33,80150.58,0.02,0.4368,0.00019,27.26342]
[1778164850242,29.33,80159.27,0.02,0.43848,0.00019,27.2847]
[1778164851261,29.33,80159.67,0.02,0.43855,0.00019,27.2856]
[1778164856261,29.32,80161.69,0.02,0.43894,0.00019,27.29041]
[1778164858337,29.32,80162.46,0.02,0.43908,0.00019,27.29218]
[1778164858422,29.32,80162.46,0.02,0.43908,0.00019,27.29218]
[1778164859311,29.32,80162.69,0.02,0.43913,0.00019,27.29271]
[1778164859343,29.32,80162.69,0.02,0.43913,0.00019,27.29271]
[1778164862233,29.32,80153.98,0.02,0.43743,0.00019,27.27147]
[1778164864391,29.32,80154.46,0.02,0.43752,0.00019,27.27263]
[1778164864403,29.32,80154.46,0.02,0.43752,0.00019,27.27263]
[1778164864404,29.32,80154.46,0.02,0.43752,0.00019,27.27263]
[1778164865135,29.32,80154.46,0.02,0.43752,0.00019,27.27263]
[1778164865259,29.32,80153.46,0.02,0.43732,0.00019,27.27013]
[1778164866394,29.31,80150.54,0.02,0.43675,0.00019,27.2629]
[1778164869732,29.31,80142.99,0.02,0.43528,0.00019,27.24398]
[1778164872078,29.31,80142.11,0.02,0.43511,0.00019,27.24176]
[1778164872302,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872342,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872386,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872503,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872596,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872623,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872797,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164872838,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164873014,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164873046,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164873216,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164873259,29.31,80133.51,0.02,0.43345,0.00019,27.21973]
[1778164873268,29.31,80118.9,0.02,0.43061,0.00019,27.18122]
[1778164873431,29.31,80118.9,0.02,0.43061,0.00019,27.18122]
[1778164873467,29.31,80118.9,0.02,0.43061,0.00019,27.18122]
[1778164873473,29.31,80118.9,0.02,0.43061,0.00019,27.18122]
[1778164873664,29.31,80113.26,0.02,0.42952,0.00019,27.166]
[1778164876208,29.32,80122.44,0.02,0.4313,0.00019,27.19071]
[1778164880666,29.32,80123.48,0.02,0.4315,0.00019,27.1935]
[1778164881244,29.32,80128.85,0.02,0.43255,0.00019,27.20766]
[1778164882885,29.32,80131.64,0.02,0.43309,0.00019,27.21494]
[1778164883319,29.32,80132.24,0.02,0.4332,0.00019,27.21649]
[1778164888342,29.32,80132.86,0.02,0.43332,0.00019,27.21809]
[1778164891317,29.32,80123.04,0.02,0.43141,0.00019,27.18874]
[1778164896325,29.32,80121.86,0.02,0.43118,0.00019,27.18563]
[1778164898568,29.32,80125.63,0.02,0.43192,0.00019,27.19564]
[1778164898743,29.32,80125.63,0.02,0.43192,0.00019,27.19564]
[1778164898747,29.32,80125.63,0.02,0.43192,0.00019,27.19564]
[1778164898844,29.32,80120.54,0.02,0.43093,0.00019,27.18213]
[1778164903934,29.32,80125.71,0.02,0.43193,0.00019,27.19589]
[1778164907525,29.32,80123.76,0.02,0.43156,0.00019,27.19076]
[1778164907539,29.32,80123.76,0.02,0.43156,0.00019,27.19076]
[1778164907776,29.32,80120.98,0.02,0.43102,0.00019,27.18337]
[1778164912846,29.32,80120.0,0.02,0.43083,0.00019,27.18079]
[1778164914104,29.32,80120.51,0.02,0.43093,0.00019,27.18216]
[1778164914274,29.32,80120.2,0.02,0.43087,0.00019,27.18135]
[1778164918992,29.32,80124.68,0.02,0.43175,0.00019,27.1933]
[1778164919303,29.32,80131.21,0.02,0.43301,0.00019,27.21043]
[1778164920916,29.32,80131.83,0.02,0.43313,0.00019,27.21204]
[1778164920936,29.32,80131.92,0.02,0.43315,0.00019,27.21227]
[1778164922312,29.32,80139.49,0.02,0.43462,0.00019,27.23175]
[1778164928239,29.32,80138.43,0.02,0.43441,0.00019,27.22904]
[1778164928319,29.32,80144.75,0.02,0.43564,0.00019,27.24507]
[1778164928822,29.32,80144.75,0.02,0.43564,0.00019,27.24507]
[1778164928915,29.32,80144.75,0.02,0.43564,0.00019,27.24507]
[1778164929232,29.32,80144.58,0.02,0.4356,0.00019,27.24464]
[1778164929738,29.32,80144.58,0.02,0.4356,0.00019,27.24464]
[1778164930320,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164930410,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164930431,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164930646,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164930668,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164930850,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164930879,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164931224,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164931243,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164931258,29.32,80153.9,0.02,0.43741,0.00019,27.26784]
[1778164935630,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164935665,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164935728,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164935847,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164935952,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164935975,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164936159,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164936190,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164936362,29.32,80158.58,0.02,0.43831,0.00019,27.27915]
[1778164936260,29.32,80169.74,0.02,0.44048,0.00019,27.30584]
[1778164937329,29.32,80176.8,0.02,0.44185,0.00019,27.32228]
[1778164942659,29.31,80173.93,0.02,0.44129,0.00019,27.31555]
[1778164942669,29.31,80173.93,0.02,0.44129,0.00019,27.31555]
[1778164943023,29.31,80174.12,0.02,0.44132,0.00019,27.31597]
[1778164945067,29.31,80176.71,0.02,0.44182,0.00019,27.32196]
[1778164945354,29.31,80165.59,0.02,0.43966,0.00019,27.29582]
[1778164948383,29.31,80158.83,0.02,0.43834,0.00019,27.2795]
[1778164950987,29.31,80160.2,0.02,0.4386,0.00019,27.28278]
[1778164951324,29.31,80160.33,0.02,0.43861,0.00019,27.27949]
[1778164953056,29.31,80161.2,0.02,0.43878,0.00019,27.28157]
[1778164953326,29.3,80157.21,0.02,0.438,0.00019,27.27187]
[1778164955112,29.3,80154.78,0.02,0.43753,0.00019,27.2659]
[1778164955117,29.3,80154.78,0.02,0.43753,0.00019,27.2659]
[1778164956879,29.3,80154.9,0.02,0.43755,0.00019,27.26615]
[1778164956930,29.3,80154.9,0.02,0.43755,0.00019,27.26615]
[1778164956948,29.3,80154.9,0.02,0.43755,0.00019,27.26615]
[1778164956975,29.3,80153.86,0.02,0.43735,0.00019,27.2636]
[1778164960997,29.3,80148.8,0.02,0.43636,0.00019,27.25101]
[1778164961312,29.3,80150.34,0.02,0.43665,0.00019,27.2548]
[1778164965325,29.3,80159.22,0.02,0.43837,0.00019,27.27653]
[1778164967766,29.29,80162.36,0.02,0.43898,0.00019,27.28407]
[1778164968193,29.29,80162.36,0.02,0.43898,0.00019,27.28407]
[1778164968274,29.29,80162.36,0.02,0.43898,0.00019,27.28407]
[1778164968333,29.29,80162.36,0.02,0.43898,0.00019,27.28407]
[1778164968371,29.29,80162.36,0.02,0.43898,0.00019,27.28407]
[1778164968409,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164968578,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164968598,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164968777,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164968810,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164969005,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164969036,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164969223,29.29,80170.06,0.02,0.44048,0.00019,27.30241]
[1778164969228,29.29,80175.46,0.02,0.44153,0.00019,27.31505]
[1778164970964,29.29,80174.82,0.02,0.4414,0.00019,27.31355]
[1778164971266,29.29,80174.43,0.02,0.44132,0.00019,27.31261]
[1778164974032,29.29,80180.94,0.02,0.44259,0.00019,27.32762]
[1778164976402,29.29,80170.99,0.02,0.44065,0.00019,27.30448]
[1778164977757,29.29,80169.46,0.02,0.44035,0.00019,27.30088]
[1778164977789,29.29,80169.46,0.02,0.44035,0.00019,27.30088]
[1778164977905,29.29,80169.46,0.02,0.44035,0.00019,27.30088]
[1778164978059,29.29,80169.46,0.02,0.44035,0.00019,27.30086]
[1778164981857,29.29,80169.57,0.02,0.44036,0.00019,27.30105]
[1778164982094,29.29,80169.57,0.02,0.44036,0.00019,27.30105]
[1778164983104,29.28,80162.23,0.02,0.43893,0.00019,27.28353]
[1778164984117,29.28,80173.75,0.02,0.44117,0.00019,27.31084]
[1778164986123,29.28,80176.85,0.02,0.44177,0.00019,27.31802]
[1778164988473,29.28,80174.73,0.02,0.44136,0.00019,27.31305]
[1778164988488,29.28,80174.73,0.02,0.44136,0.00019,27.31305]
[1778164990094,29.28,80173.75,0.02,0.44116,0.00019,27.31075]
[1778164990396,29.28,80175.16,0.02,0.44143,0.00019,27.314]
[1778164992157,29.28,80173.77,0.02,0.44116,0.00019,27.31074]
[1778164992183,29.28,80173.77,0.02,0.44116,0.00019,27.31074]
[1778164998211,29.27,80175.07,0.02,0.44141,0.00019,27.31369]
[1778165003245,29.27,80174.22,0.02,0.44124,0.00019,27.31165]
[1778165008281,29.27,80180.78,0.02,0.44251,0.00019,27.32675]
[1778165013320,29.27,80181.49,0.02,0.44263,0.00019,27.32473]
[1778165017347,29.26,80174.09,0.02,0.44118,0.00019,27.30754]
[1778165018109,29.26,80174.09,0.02,0.44118,0.00019,27.30754]
[1778165018214,29.26,80174.09,0.02,0.44118,0.00019,27.30754]
[1778165018259,29.26,80174.09,0.02,0.44118,0.00019,27.30754]
[1778165018417,29.26,80174.09,0.02,0.44118,0.00019,27.30754]
[1778165018420,29.26,80172.99,0.02,0.44096,0.00019,27.30497]
[1778165019403,29.26,80181.57,0.02,0.44263,0.00019,27.3248]
[1778165020407,29.26,80191.88,0.02,0.44464,0.0002,27.34803]
[1778165020681,29.26,80191.88,0.02,0.44464,0.0002,27.34803]
[1778165021414,29.26,80195.63,0.02,0.44537,0.0002,27.35629]
[1778165022277,29.26,80195.63,0.02,0.44537,0.0002,27.35629]
[1778165022421,29.26,80196.27,0.02,0.44549,0.0002,27.35767]
[1778165023951,29.26,80195.54,0.02,0.44535,0.0002,27.35605]
[1778165024223,29.26,80195.54,0.02,0.44535,0.0002,27.35605]
[1778165024303,29.26,80195.54,0.02,0.44535,0.0002,27.35605]
[1778165024359,29.26,80195.54,0.02,0.44535,0.0002,27.35605]
[1778165024436,29.26,80198.65,0.02,0.44596,0.0002,27.36284]
[1778165025442,29.26,80207.82,0.02,0.44775,0.0002,27.38254]
[1778165026454,29.26,80217.15,0.02,0.44957,0.0002,27.402]
[1778165028693,29.26,80218.03,0.02,0.44974,0.0002,27.40378]
[1778165029470,29.26,80216.35,0.02,0.44941,0.0002,27.40032]
[1778165030596,29.25,80214.11,0.02,0.44897,0.0002,27.39567]
[1778165031485,29.25,80213.4,0.02,0.44883,0.0002,27.39419]
[1778165036519,29.25,80206.39,0.02,0.44745,0.0002,27.37938]
[1778165041584,29.25,80200.64,0.02,0.44633,0.0002,27.36699]
[1778165043574,29.25,80208.85,0.02,0.44793,0.0002,27.38453]
[1778165048559,29.25,80202.7,0.02,0.44672,0.0002,27.3714]
[1778165053583,29.25,80203.58,0.02,0.4469,0.0002,27.37328]
[1778165058594,29.25,80201.56,0.02,0.4465,0.0002,27.36893]
[1778165063597,29.25,80207.64,0.02,0.44769,0.0002,27.38193]
[1778165067595,29.25,80212.61,0.02,0.44866,0.0002,27.39239]
[1778165067608,29.25,80212.61,0.02,0.44866,0.0002,27.39239]
[1778165071704,29.25,80210.13,0.02,0.44817,0.0002,27.38366]
[1778165071711,29.25,80210.13,0.02,0.44817,0.0002,27.38366]
[1778165071741,29.25,80210.13,0.02,0.44817,0.0002,27.38366]
[1778165071926,29.25,80210.13,0.02,0.44817,0.0002,27.38366]
[1778165073780,29.25,80208.82,0.02,0.44791,0.0002,27.3809]
[1778165073790,29.25,80208.82,0.02,0.44791,0.0002,27.3809]
[1778165073830,29.25,80203.14,0.02,0.44681,0.0002,27.36882]
[1778165075822,29.25,80198.76,0.02,0.44595,0.0002,27.35934]
[1778165076472,29.25,80191.48,0.02,0.44452,0.0002,27.34325]
[1778165079554,29.25,80201.94,0.02,0.44657,0.0002,27.3662]
[1778165082224,29.25,80207.18,0.02,0.44759,0.0002,27.37742]
[1778165082230,29.25,80207.18,0.02,0.44759,0.0002,27.37742]
[1778165082284,29.25,80206.73,0.02,0.4475,0.0002,27.37646]
[1778165087526,29.25,80213.51,0.02,0.44884,0.0002,27.39078]
[1778165092916,29.25,80216.5,0.02,0.44942,0.0002,27.39698]
[1778165095553,29.25,80210.16,0.02,0.44818,0.0002,27.38379]
[1778165095660,29.25,80210.16,0.02,0.44818,0.0002,27.38379]
[1778165096580,29.25,80199.78,0.02,0.44615,0.0002,27.36158]
[1778165097495,29.25,80183.26,0.02,0.44293,0.0002,27.3248]
[1778165097956,29.25,80183.26,0.02,0.44293,0.0002,27.3248]
[1778165098493,29.25,80178.3,0.02,0.44196,0.0002,27.31339]
[1778165098591,29.25,80178.3,0.02,0.44196,0.0002,27.31339]
[1778165101468,29.25,80172.54,0.02,0.44083,0.00019,27.29995]
[1778165101485,29.25,80172.54,0.02,0.44083,0.00019,27.29995]
[1778165101555,29.25,80167.76,0.02,0.4399,0.00019,27.28861]
[1778165103163,29.25,80167.76,0.02,0.4399,0.00019,27.28861]
[1778165103211,29.25,80167.76,0.02,0.4399,0.00019,27.28861]
[1778165103260,29.24,80161.0,0.02,0.43858,0.00019,27.27236]
[1778165106182,29.24,80164.31,0.02,0.43922,0.00019,27.28032]
[1778165106383,29.24,80164.87,0.02,0.43933,0.00019,27.28164]
[1778165106683,29.24,80164.87,0.02,0.43933,0.00019,27.28164]
[1778165106689,29.24,80164.87,0.02,0.43933,0.00019,27.28164]
[1778165107569,29.24,80160.42,0.02,0.43845,0.00019,27.27086]
[1778165112586,29.24,80163.11,0.02,0.43897,0.00019,27.27732]
[1778165117591,29.23,80162.48,0.02,0.43884,0.00019,27.27567]
[1778165122627,29.23,80164.37,0.02,0.4392,0.00019,27.2801]
[1778165127539,29.23,80173.83,0.02,0.44103,0.0002,27.30246]
[1778165132543,29.22,80172.19,0.02,0.44069,0.0002,27.29491]
[1778165134243,29.22,80171.98,0.02,0.44065,0.0002,27.29436]
[1778165134514,29.22,80172.75,0.02,0.4408,0.0002,27.29618]
[1778165136092,29.22,80172.75,0.02,0.44079,0.0002,27.29615]
[1778165136105,29.22,80172.75,0.02,0.44079,0.0002,27.29615]
[1778165136576,29.22,80172.75,0.02,0.44079,0.0002,27.29615]
[1778165136567,29.22,80182.62,0.02,0.44272,0.0002,27.31901]
[1778165137542,29.22,80182.62,0.02,0.44272,0.0002,27.31901]
[1778165137570,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165137736,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165137755,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165137937,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165137968,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165138140,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165138180,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165138324,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165138348,29.21,80185.43,0.02,0.44326,0.0002,27.32539]
[1778165138532,29.21,80185.71,0.02,0.44332,0.0002,27.32601]
[1778165138701,29.21,80185.71,0.02,0.44332,0.0002,27.32601]
[1778165138709,29.21,80185.71,0.02,0.44332,0.0002,27.32601]
[1778165139629,29.21,80185.39,0.02,0.44325,0.0002,27.32527]
[1778165140533,29.21,80188.38,0.02,0.44383,0.0002,27.33201]
[1778165145562,29.21,80188.09,0.02,0.44377,0.0002,27.33126]
[1778165149934,29.2,80184.97,0.02,0.44314,0.0002,27.32406]
[1778165149945,29.2,80184.97,0.02,0.44314,0.0002,27.32406]
[1778165150321,29.2,80184.92,0.02,0.44313,0.0002,27.32395]
[1778165155356,29.2,80183.67,0.02,0.44288,0.0002,27.32096]
[1778165161399,29.19,80180.43,0.02,0.44223,0.0002,27.31337]
[1778165166433,29.18,80183.94,0.02,0.4429,0.0002,27.32128]
[1778165167007,29.18,80183.94,0.02,0.4429,0.0002,27.32128]
[1778165167018,29.18,80183.94,0.02,0.4429,0.0002,27.32128]
[1778165167582,29.18,80182.39,0.02,0.44259,0.0002,27.31766]
[1778165168647,29.18,80175.85,0.02,0.44131,0.0002,27.30248]
[1778165173696,29.17,80180.56,0.02,0.44221,0.0002,27.31327]
[1778165176656,29.17,80167.45,0.02,0.43964,0.0002,27.28239]
[1778165176753,29.17,80167.45,0.02,0.43964,0.0002,27.28239]
[1778165176944,29.17,80167.45,0.02,0.43964,0.0002,27.28239]
[1778165177288,29.17,80167.45,0.02,0.43964,0.0002,27.28239]
[1778165177360,29.17,80167.45,0.02,0.43964,0.0002,27.28239]
[1778165177426,29.17,80167.45,0.02,0.43964,0.0002,27.28239]
[1778165177568,29.17,80153.22,0.02,0.43686,0.0002,27.24763]
[1778165178576,29.17,80147.89,0.02,0.43582,0.0002,27.23423]
[1778165180807,29.16,80150.98,0.02,0.43642,0.0002,27.24196]
[1778165180846,29.16,80150.98,0.02,0.43642,0.0002,27.24196]
[1778165182847,29.16,80154.19,0.02,0.43704,0.0002,27.24994]
[1778165182855,29.16,80154.19,0.02,0.43704,0.0002,27.24994]
[1778165183559,29.16,80155.24,0.02,0.43724,0.0002,27.25251]
[1778165183977,29.16,80155.24,0.02,0.43724,0.0002,27.25251]
[1778165184566,29.16,80156.8,0.02,0.43755,0.0002,27.25636]
[1778165184873,29.16,80156.8,0.02,0.43755,0.0002,27.25636]
[1778165184929,29.16,80156.9,0.02,0.43757,0.0002,27.25659]
[1778165185865,29.16,80156.9,0.02,0.43757,0.0002,27.25659]
[1778165186580,29.16,80157.63,0.02,0.43771,0.0002,27.25837]
[1778165187586,29.16,80166.09,0.02,0.43936,0.0002,27.2789]
[1778165188593,29.16,80173.01,0.02,0.44071,0.0002,27.29535]
[1778165189002,29.16,80173.01,0.02,0.44071,0.0002,27.29535]
[1778165189600,29.16,80172.11,0.02,0.44053,0.0002,27.2932]
[1778165194613,29.15,80170.46,0.02,0.44019,0.0002,27.28562]
[1778165195642,29.15,80180.74,0.02,0.4422,0.0002,27.30968]
[1778165195861,29.15,80180.74,0.02,0.4422,0.0002,27.30968]
[1778165196656,29.15,80196.12,0.02,0.4452,0.0002,27.34438]
[1778165197241,29.15,80196.12,0.02,0.4452,0.0002,27.34438]
[1778165197260,29.15,80196.12,0.02,0.4452,0.0002,27.34438]
[1778165197668,29.15,80204.8,0.02,0.4469,0.0002,27.36328]
[1778165200469,29.15,80205.31,0.02,0.447,0.0002,27.36431]
[1778165200493,29.15,80205.31,0.02,0.447,0.0002,27.36431]
[1778165200612,29.15,80205.31,0.02,0.447,0.0002,27.36431]
[1778165200678,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165200721,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201070,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201098,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201274,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201307,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201478,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201521,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201686,29.15,80205.9,0.02,0.44711,0.0002,27.36555]
[1778165201685,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165201708,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165201887,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165201920,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165202094,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165202137,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165202298,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165202380,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165202498,29.14,80209.53,0.02,0.44782,0.0002,27.37328]
[1778165202694,29.14,80220.41,0.02,0.44995,0.0002,27.39597]
[1778165203393,29.14,80220.41,0.02,0.44995,0.0002,27.39597]
[1778165203425,29.14,80220.41,0.02,0.44995,0.0002,27.39597]
[1778165203699,29.14,80225.23,0.02,0.4509,0.0002,27.40578]
[1778165205711,29.15,80223.58,0.02,0.45058,0.0002,27.40244]
[1778165206720,29.15,80218.95,0.02,0.44967,0.0002,27.39299]
[1778165209550,29.15,80219.32,0.02,0.44974,0.0002,27.39376]
[1778165209741,29.15,80223.35,0.02,0.45053,0.0002,27.402]
[1778165210907,29.15,80225.99,0.02,0.45105,0.0002,27.40734]
[1778165210916,29.15,80225.99,0.02,0.45105,0.0002,27.40734]
[1778165211680,29.15,80227.15,0.02,0.45128,0.0002,27.40967]
[1778165213671,29.15,80231.96,0.02,0.45222,0.0002,27.41924]
[1778165213700,29.15,80240.85,0.02,0.45397,0.0002,27.43652]
[1778165215697,29.15,80242.34,0.02,0.45426,0.0002,27.43936]
[1778165215706,29.15,80242.34,0.02,0.45426,0.0002,27.43936]
[1778165216721,29.15,80244.64,0.02,0.45471,0.0002,27.44372]
[1778165218538,29.15,80246.37,0.02,0.45505,0.0002,27.44697]
[1778165218550,29.15,80246.37,0.02,0.45505,0.0002,27.44697]
[1778165218633,29.15,80247.12,0.02,0.4552,0.0002,27.44837]
[1778165223724,29.15,80247.37,0.02,0.45525,0.0002,27.44883]
[1778165224356,29.14,80253.54,0.02,0.45646,0.0002,27.46024]
[1778165227569,29.14,80254.51,0.02,0.45665,0.0002,27.46201]
[1778165228690,29.14,80269.84,0.02,0.45966,0.0002,27.48917]
[1778165230115,29.14,80270.27,0.02,0.45974,0.0002,27.4899]
[1778165230756,29.14,80268.41,0.02,0.45938,0.0002,27.48669]
[1778165231260,29.14,80268.41,0.02,0.45938,0.0002,27.48669]
[1778165231268,29.14,80268.41,0.02,0.45938,0.0002,27.48669]
[1778165231716,29.14,80268.33,0.02,0.45936,0.0002,27.48655]
[1778165236316,29.14,80267.55,0.02,0.4592,0.0002,27.48517]
[1778165236374,29.14,80267.55,0.02,0.4592,0.0002,27.48517]
[1778165236453,29.14,80270.6,0.02,0.4598,0.0002,27.49044]
[1778165238376,29.14,80270.05,0.02,0.45969,0.0002,27.48949]
[1778165238392,29.14,80270.05,0.02,0.45969,0.0002,27.48949]
[1778165238538,29.14,80270.05,0.02,0.45969,0.0002,27.48949]
[1778165238578,29.14,80270.05,0.02,0.45969,0.0002,27.48949]
[1778165238744,29.14,80270.05,0.02,0.45969,0.0002,27.48949]
[1778165238764,29.14,80270.05,0.02,0.45969,0.0002,27.48949]
[1778165238771,29.14,80267.58,0.02,0.45921,0.0002,27.48522]
[1778165238975,29.14,80267.58,0.02,0.45921,0.0002,27.48522]
[1778165239674,29.14,80266.62,0.02,0.45902,0.0002,27.48354]
[1778165240418,29.14,80266.62,0.02,0.45902,0.0002,27.48354]
[1778165240731,29.14,80267.25,0.02,0.45914,0.0002,27.48464]
[1778165242297,29.14,80266.82,0.02,0.45906,0.0002,27.48389]
[1778165242597,29.14,80266.07,0.02,0.45891,0.0002,27.48258]
[1778165243694,29.14,80250.63,0.02,0.45587,0.0002,27.45479]
[1778165244747,29.14,80236.19,0.02,0.45304,0.0002,27.42738]
[1778165248680,29.14,80240.6,0.02,0.4539,0.0002,27.43589]
[1778165248694,29.14,80239.79,0.02,0.45374,0.0002,27.43434]
[1778165248901,29.14,80239.79,0.02,0.45374,0.0002,27.43434]
[1778165249537,29.14,80239.79,0.02,0.45374,0.0002,27.43434]
[1778165249695,29.14,80238.77,0.02,0.45354,0.0002,27.43237]
[1778165250744,29.14,80227.95,0.02,0.45141,0.0002,27.41108]
[1778165252700,29.13,80221.0,0.02,0.45003,0.0002,27.39338]
[1778165253312,29.13,80221.0,0.02,0.45003,0.0002,27.39338]
[1778165253341,29.13,80221.0,0.02,0.45003,0.0002,27.39338]
[1778165253529,29.13,80219.06,0.02,0.44965,0.0002,27.3894]
[1778165254831,29.13,80219.06,0.02,0.44965,0.0002,27.38937]
[1778165254839,29.13,80219.06,0.02,0.44965,0.0002,27.38937]
[1778165254852,29.13,80219.06,0.02,0.44965,0.0002,27.38937]
[1778165254878,29.13,80219.06,0.02,0.44965,0.0002,27.38937]
[1778165255446,29.13,80219.06,0.02,0.44965,0.0002,27.38937]
[1778165255452,29.13,80219.18,0.02,0.44967,0.0002,27.38959]
[1778165256881,29.13,80218.24,0.02,0.44948,0.0002,27.38759]
[1778165257782,29.12,80221.55,0.02,0.45013,0.0002,27.39438]
[1778165260754,29.12,80227.74,0.02,0.45134,0.0002,27.40685]
[1778165260987,29.12,80227.74,0.02,0.45134,0.0002,27.40685]
[1778165261106,29.12,80227.74,0.02,0.45134,0.0002,27.40685]
[1778165266208,29.12,80225.85,0.02,0.45096,0.0002,27.40299]
[1778165272126,29.11,80229.49,0.02,0.45166,0.0002,27.41021]
[1778165277204,29.11,80229.68,0.02,0.45169,0.0002,27.41051]
[1778165277301,29.11,80229.68,0.02,0.45169,0.0002,27.41051]
[1778165277719,29.11,80229.68,0.02,0.45169,0.0002,27.41051]
[1778165277726,29.11,80229.68,0.02,0.45169,0.0002,27.41051]
[1778165277754,29.11,80229.68,0.02,0.45169,0.0002,27.41051]
[1778165277801,29.11,80229.68,0.02,0.45169,0.0002,27.41051]
[1778165277703,29.11,80225.24,0.02,0.45082,0.0002,27.40158]
[1778165277820,29.11,80225.24,0.02,0.45082,0.0002,27.40158]
[1778165278756,29.1,80213.0,0.02,0.4484,0.0002,27.37626]
[1778165278836,29.1,80213.0,0.02,0.4484,0.0002,27.37626]
[1778165279015,29.1,80213.0,0.02,0.4484,0.0002,27.37626]
[1778165279785,29.1,80204.93,0.02,0.44682,0.0002,27.35903]
[1778165281718,29.1,80198.29,0.02,0.44551,0.0002,27.34453]
[1778165282776,29.1,80207.0,0.02,0.44722,0.0002,27.36345]
[1778165284256,29.1,80212.26,0.02,0.44825,0.0002,27.37463]
[1778165284773,29.1,80222.49,0.02,0.45026,0.0002,27.39583]
[1778165288745,29.09,80215.52,0.02,0.44887,0.0002,27.38131]
[1778165289811,29.09,80215.52,0.02,0.44887,0.0002,27.38131]
[1778165290782,29.09,80214.08,0.02,0.44858,0.0002,27.37823]
[1778165294269,29.08,80208.15,0.02,0.44741,0.0002,27.36561]
[1778165294280,29.08,80208.15,0.02,0.44741,0.0002,27.36561]
[1778165294809,29.08,80205.67,0.02,0.44692,0.0002,27.36028]
[1778165295987,29.08,80201.19,0.02,0.44604,0.0002,27.35056]
[1778165296743,29.08,80195.93,0.02,0.44501,0.0002,27.33897]
[1778165301766,29.08,80194.6,0.02,0.44475,0.0002,27.33597]
[1778165306779,29.08,80193.67,0.02,0.44455,0.0002,27.33375]
[1778165308763,29.07,80179.59,0.02,0.44178,0.0002,27.30156]
[1778165309904,29.07,80173.71,0.02,0.44062,0.0002,27.28774]
[1778165310467,29.07,80173.89,0.02,0.44066,0.0002,27.28816]
[1778165311471,29.07,80165.04,0.02,0.43891,0.0002,27.26336]
[1778165313607,29.07,80160.94,0.02,0.43811,0.0002,27.25334]
[1778165313616,29.07,80160.94,0.02,0.43811,0.0002,27.25334]
[1778165313809,29.07,80161.27,0.02,0.43817,0.0002,27.25412]
[1778165314948,29.07,80161.27,0.02,0.43817,0.0002,27.25412]
[1778165315703,29.07,80154.75,0.02,0.43689,0.0002,27.238]
[1778165316662,29.07,80147.4,0.02,0.43545,0.0002,27.21948]
[1778165318523,29.07,80151.57,0.02,0.43626,0.0002,27.23001]
[1778165319573,29.07,80160.01,0.02,0.43792,0.0002,27.25099]
[1778165325571,29.07,80157.05,0.02,0.43733,0.0002,27.24364]
[1778165328643,29.07,80158.87,0.02,0.43769,0.0002,27.24813]
[1778165328655,29.07,80158.87,0.02,0.43769,0.0002,27.24813]
[1778165328744,29.07,80152.31,0.02,0.4364,0.0002,27.23181]
[1778165332850,29.07,80159.68,0.02,0.43785,0.0002,27.25012]
[1778165335800,29.07,80158.36,0.02,0.43759,0.0002,27.24686]
[1778165336577,29.07,80162.75,0.02,0.43845,0.0002,27.25764]
[1778165336681,29.07,80162.75,0.02,0.43845,0.0002,27.25764]
[1778165336692,29.07,80162.75,0.02,0.43845,0.0002,27.25764]
[1778165336781,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337227,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337306,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337310,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337376,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337508,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337525,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337719,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337748,29.07,80178.48,0.02,0.44153,0.0002,27.29522]
[1778165337760,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165337929,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165337959,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338147,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338173,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338396,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338422,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338435,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338598,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338636,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338648,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338651,29.06,80180.96,0.02,0.44202,0.0002,27.30097]
[1778165338689,29.06,80181.44,0.02,0.44211,0.0002,27.30206]
[1778165343698,29.06,80175.21,0.02,0.44088,0.0002,27.2874]
[1778165344508,29.06,80175.21,0.02,0.44088,0.0002,27.2874]
[1778165344564,29.06,80175.21,0.02,0.44088,0.0002,27.2874]
[1778165344704,29.06,80177.92,0.02,0.44141,0.0002,27.29375]
[1778165345336,29.06,80177.92,0.02,0.44141,0.0002,27.29375]
[1778165345342,29.06,80177.92,0.02,0.44141,0.0002,27.29375]
[1778165345777,29.06,80173.99,0.02,0.44064,0.0002,27.28448]
[1778165347775,29.06,80186.47,0.02,0.44308,0.0002,27.31351]
[1778165348711,29.06,80186.47,0.02,0.44308,0.0002,27.31351]
[1778165348773,29.06,80186.47,0.02,0.44308,0.0002,27.31351]
[1778165349510,29.06,80191.9,0.02,0.44415,0.0002,27.32581]
[1778165349565,29.06,80191.9,0.02,0.44415,0.0002,27.32581]
[1778165349817,29.06,80191.9,0.02,0.44415,0.0002,27.32581]
[1778165349744,29.06,80191.9,0.02,0.44415,0.0002,27.32578]
[1778165350746,29.05,80196.28,0.02,0.44501,0.0002,27.33555]
[1778165351612,29.05,80196.28,0.02,0.44501,0.0002,27.33555]
[1778165351811,29.05,80196.98,0.02,0.44514,0.0002,27.33707]
[1778165356836,29.05,80197.9,0.02,0.44532,0.0002,27.33906]
[1778165358186,29.05,80195.64,0.02,0.44487,0.0002,27.334]
[1778165358857,29.05,80196.17,0.02,0.44497,0.0002,27.33516]
[1778165363888,29.04,80196.68,0.02,0.44506,0.0002,27.3362]
[1778165368909,29.04,80197.11,0.02,0.44513,0.0002,27.33699]
[1778165371865,29.03,80196.65,0.02,0.44503,0.0002,27.33591]
[1778165371935,29.03,80196.65,0.02,0.44503,0.0002,27.33591]
[1778165371929,29.03,80195.72,0.02,0.44484,0.0002,27.33027]
[1778165372008,29.03,80195.72,0.02,0.44484,0.0002,27.33027]
[1778165372119,29.03,80195.72,0.02,0.44484,0.0002,27.33027]
[1778165372253,29.03,80195.72,0.02,0.44484,0.0002,27.33027]
[1778165372913,29.03,80200.61,0.02,0.4458,0.0002,27.34106]
[1778165373929,29.03,80209.55,0.02,0.44756,0.0002,27.3604]
[1778165376739,29.03,80210.42,0.02,0.44772,0.0002,27.36223]
[1778165376936,29.03,80211.28,0.02,0.44789,0.0002,27.36402]
[1778165381968,29.02,80216.97,0.02,0.44899,0.0002,27.37585]
[1778165387310,29.01,80217.79,0.02,0.44914,0.0002,27.37746]
[1778165392869,29.01,80220.81,0.02,0.44973,0.0002,27.38364]
[1778165394310,29.01,80226.54,0.02,0.45085,0.0002,27.39532]
[1778165394973,29.0,80237.99,0.02,0.45311,0.0002,27.41808]
[1778165395957,29.0,80239.59,0.02,0.45342,0.0002,27.42117]
[1778165396819,29.0,80239.59,0.02,0.45342,0.0002,27.42117]
[1778165396823,29.0,80238.8,0.02,0.45326,0.0002,27.41961]
[1778165401904,29.0,80238.69,0.02,0.45323,0.0002,27.4193]
[1778165402292,28.99,80237.53,0.02,0.453,0.0002,27.41701]
[1778165402989,28.99,80239.79,0.02,0.45344,0.0002,27.42139]
[1778165403947,28.99,80251.23,0.02,0.4557,0.0002,27.44313]
[1778165404878,28.99,80255.15,0.02,0.45647,0.0002,27.45037]
[1778165406398,28.99,80253.95,0.02,0.45623,0.0002,27.44813]
[1778165406990,28.99,80254.41,0.02,0.45632,0.0002,27.44896]
[1778165407899,28.99,80260.69,0.02,0.45756,0.0002,27.4604]
[1778165409530,28.99,80262.3,0.02,0.45788,0.0002,27.46328]
[1778165409961,28.99,80260.26,0.02,0.45747,0.0002,27.45962]
[1778165410624,28.99,80260.26,0.02,0.45747,0.0002,27.45962]
[1778165410628,28.99,80260.26,0.02,0.45747,0.0002,27.45962]
[1778165410977,28.99,80253.17,0.02,0.45607,0.0002,27.44665]
[1778165411919,28.99,80246.12,0.02,0.45468,0.0002,27.43343]
[1778165412943,28.98,80239.54,0.02,0.45338,0.0002,27.42078]
[1778165413711,28.98,80239.54,0.02,0.45338,0.0002,27.42078]
[1778165413769,28.98,80239.54,0.02,0.45338,0.0002,27.42078]
[1778165413853,28.98,80239.54,0.02,0.45338,0.0002,27.42078]
[1778165413869,28.98,80238.41,0.02,0.45315,0.0002,27.41858]
[1778165416400,28.98,80238.58,0.02,0.45318,0.0002,27.41888]
[1778165416439,28.98,80243.49,0.02,0.45415,0.0002,27.42836]
[1778165417658,28.98,80243.49,0.02,0.45415,0.0002,27.42836]
[1778165417743,28.98,80247.53,0.02,0.45495,0.0002,27.43605]
[1778165419472,28.98,80247.53,0.02,0.45495,0.0002,27.43605]
[1778165419492,28.98,80247.53,0.02,0.45495,0.0002,27.43605]
[1778165423125,28.98,80242.15,0.02,0.45389,0.0002,27.4258]
[1778165423909,28.98,80240.78,0.02,0.45362,0.0002,27.42316]
[1778165427674,28.98,80244.1,0.02,0.45427,0.0002,27.42955]
[1778165427682,28.98,80244.1,0.02,0.45427,0.0002,27.42955]
[1778165427712,28.98,80244.1,0.02,0.45427,0.0002,27.42955]
[1778165427783,28.98,80246.06,0.02,0.45466,0.0002,27.43329]
[1778165429729,28.98,80246.06,0.02,0.45466,0.0002,27.43329]
[1778165429836,28.98,80246.06,0.02,0.45466,0.0002,27.43329]
[1778165429845,28.98,80246.06,0.02,0.45466,0.0002,27.43329]
[1778165430015,28.98,80250.11,0.02,0.45546,0.0002,27.44093]
[1778165431959,28.98,80257.0,0.02,0.45682,0.0002,27.45011]
[1778165433922,28.98,80262.04,0.02,0.45781,0.0002,27.45922]
[1778165434935,28.98,80262.04,0.02,0.45781,0.0002,27.45922]
[1778165434943,28.98,80262.04,0.02,0.45781,0.0002,27.45922]
[1778165435021,28.98,80258.96,0.02,0.4572,0.0002,27.45366]
[1778165435909,28.98,80258.96,0.02,0.4572,0.0002,27.45366]
[1778165435955,28.98,80258.96,0.02,0.4572,0.0002,27.45366]
[1778165435994,28.98,80258.01,0.02,0.45702,0.0002,27.45193]
[1778165441388,28.98,80256.18,0.02,0.45665,0.0002,27.44858]
[1778165445665,28.98,80268.06,0.02,0.459,0.0002,27.46985]
[1778165447164,28.98,80270.22,0.02,0.45943,0.0002,27.47362]
[1778165447428,28.98,80270.22,0.02,0.45943,0.0002,27.47362]
[1778165450959,28.98,80279.07,0.02,0.46118,0.0002,27.48874]
[1778165456498,28.97,80282.35,0.02,0.46182,0.0002,27.49413]
[1778165461532,28.97,80280.89,0.02,0.46152,0.0002,27.49165]
[1778165466584,28.96,80279.11,0.02,0.46116,0.0002,27.48862]
[1778165466719,28.96,80285.25,0.02,0.46237,0.0002,27.49879]
[1778165468589,28.96,80291.47,0.02,0.4636,0.0002,27.50883]
[1778165472875,28.96,80291.69,0.02,0.46364,0.0002,27.50913]
[1778165472976,28.96,80290.77,0.02,0.46345,0.0002,27.50765]
[1778165474940,28.95,80290.46,0.02,0.46339,0.0002,27.50714]
[1778165475028,28.95,80290.9,0.02,0.46348,0.0002,27.50783]
[1778165476982,28.95,80284.21,0.02,0.46215,0.0002,27.49694]
[1778165478667,28.95,80274.06,0.02,0.46013,0.0002,27.47985]
[1778165482855,28.94,80270.7,0.02,0.45946,0.0002,27.47402]
[1778165482993,28.94,80270.7,0.02,0.45946,0.0002,27.47402]
[1778165483068,28.94,80270.9,0.02,0.4595,0.0002,27.47436]
[1778165483159,28.94,80270.9,0.02,0.4595,0.0002,27.47436]
[1778165483212,28.94,80270.9,0.02,0.4595,0.0002,27.47436]
[1778165483837,28.94,80260.84,0.02,0.4575,0.0002,27.45653]
[1778165486930,28.94,80255.38,0.02,0.45642,0.0002,27.44657]
[1778165488103,28.94,80255.38,0.02,0.45642,0.0002,27.44657]
[1778165488117,28.94,80255.38,0.02,0.45642,0.0002,27.44657]
[1778165488733,28.94,80259.55,0.02,0.45725,0.0002,27.45418]
[1778165491901,28.94,80255.88,0.02,0.45652,0.0002,27.44748]
[1778165491901,28.94,80255.71,0.02,0.45648,0.0002,27.44359]
[1778165492096,28.94,80255.71,0.02,0.45648,0.0002,27.44359]
[1778165492117,28.94,80255.71,0.02,0.45648,0.0002,27.44359]
[1778165492275,28.94,80255.71,0.02,0.45648,0.0002,27.44359]
[1778165492761,28.94,80255.71,0.02,0.45648,0.0002,27.44359]
[1778165493768,28.94,80269.39,0.02,0.45918,0.0002,27.46811]
[1778165494775,28.94,80271.61,0.02,0.45962,0.0002,27.47196]
[1778165495439,28.94,80271.61,0.02,0.45962,0.0002,27.47196]
[1778165495443,28.94,80271.61,0.02,0.45962,0.0002,27.47196]
[1778165495455,28.94,80271.61,0.02,0.45962,0.0002,27.47196]
[1778165495783,28.94,80272.02,0.02,0.4597,0.0002,27.47266]
[1778165497181,28.94,80273.37,0.02,0.45997,0.0002,27.47498]
[1778165497379,28.94,80273.37,0.02,0.45997,0.0002,27.47498]
[1778165498002,28.94,80281.11,0.02,0.4615,0.0002,27.48808]
[1778165499171,28.93,80285.0,0.02,0.46227,0.0002,27.49451]
[1778165499184,28.93,80285.0,0.02,0.46227,0.0002,27.49451]
[1778165500011,28.93,80288.8,0.02,0.46302,0.0002,27.50069]
[1778165501687,28.93,80290.18,0.02,0.46329,0.0002,27.50291]
[1778165501715,28.93,80290.18,0.02,0.46329,0.0002,27.50291]
[1778165501788,28.93,80290.18,0.02,0.46329,0.0002,27.50291]
[1778165501824,28.93,80290.18,0.02,0.46329,0.0002,27.50289]
[1778165502607,28.93,80290.18,0.02,0.46329,0.0002,27.50289]
[1778165502661,28.93,80290.18,0.02,0.46329,0.0002,27.50289]
[1778165504844,28.93,80300.21,0.02,0.46528,0.0002,27.51865]
[1778165505726,28.93,80300.21,0.02,0.46528,0.0002,27.51865]
[1778165506098,28.93,80298.66,0.02,0.46497,0.0002,27.51624]
[1778165507836,28.93,80296.06,0.02,0.46445,0.0002,27.51218]
[1778165507847,28.93,80296.06,0.02,0.46445,0.0002,27.51218]
[1778165508035,28.92,80295.36,0.02,0.46431,0.0002,27.51107]
[1778165512992,28.92,80299.18,0.02,0.46506,0.0002,27.517]
[1778165513034,28.92,80299.18,0.02,0.46506,0.0002,27.517]
[1778165513009,28.92,80299.63,0.02,0.46515,0.0002,27.51768]
[1778165518979,28.92,80302.61,0.02,0.46573,0.0002,27.52222]
[1778165522346,28.91,80302.1,0.02,0.46563,0.0002,27.52141]
[1778165523032,28.91,80299.74,0.02,0.46516,0.0002,27.51777]
[1778165526043,28.91,80292.38,0.02,0.46369,0.0002,27.50618]
[1778165527102,28.91,80281.19,0.02,0.46147,0.0002,27.48789]
[1778165529018,28.9,80277.17,0.02,0.46067,0.0002,27.48109]
[1778165534029,28.9,80278.15,0.02,0.46086,0.0002,27.48273]
[1778165537082,28.9,80290.88,0.02,0.46338,0.0002,27.50369]
[1778165539085,28.9,80296.85,0.02,0.46456,0.0002,27.51314]
[1778165544100,28.89,80300.88,0.02,0.46536,0.0002,27.51935]
[1778165549151,28.88,80299.45,0.02,0.46506,0.0002,27.51707]
[1778165554155,28.88,80302.38,0.02,0.46563,0.0002,27.51797]
[1778165557823,28.87,80302.13,0.02,0.46557,0.0002,27.51755]
[1778165557875,28.87,80302.13,0.02,0.46557,0.0002,27.51755]
[1778165557887,28.87,80302.13,0.02,0.46557,0.0002,27.51755]
[1778165557900,28.87,80302.13,0.02,0.46557,0.0002,27.51755]
[1778165558045,28.87,80301.58,0.02,0.46546,0.0002,27.5167]
[1778165560128,28.87,80309.11,0.02,0.46695,0.0002,27.52806]
[1778165563022,28.87,80306.81,0.02,0.46649,0.0002,27.52461]
[1778165563123,28.87,80304.32,0.02,0.466,0.0002,27.52084]
[1778165568064,28.86,80298.03,0.02,0.46474,0.0002,27.51111]
[1778165570368,28.86,80293.03,0.02,0.46374,0.0002,27.50319]
[1778165570438,28.86,80293.03,0.02,0.46374,0.0002,27.50319]
[1778165570501,28.86,80284.79,0.02,0.4621,0.0002,27.48982]
[1778165571732,28.86,80284.79,0.02,0.4621,0.0002,27.48982]
[1778165572110,28.86,80276.4,0.02,0.46043,0.0002,27.4757]
[1778165574112,28.86,80268.59,0.02,0.45888,0.0002,27.46213]
[1778165576813,28.86,80264.29,0.02,0.45802,0.0002,27.45449]
[1778165577120,28.86,80261.86,0.02,0.45754,0.0002,27.45011]
[1778165582131,28.86,80256.77,0.02,0.45653,0.0002,27.44081]
[1778165584814,28.86,80259.8,0.02,0.45713,0.0002,27.44634]
[1778165585149,28.85,80258.29,0.02,0.45682,0.0002,27.44357]
[1778165587182,28.85,80270.02,0.02,0.45915,0.0002,27.46459]
[1778165592202,28.85,80274.86,0.02,0.46011,0.0002,27.47296]
[1778165594203,28.85,80284.43,0.02,0.46201,0.0002,27.48909]
[1778165599229,28.84,80285.23,0.02,0.46216,0.0002,27.49037]
[1778165602910,28.84,80271.46,0.02,0.45942,0.0002,27.46696]
[1778165604542,28.84,80267.34,0.02,0.4586,0.0002,27.4597]
[1778165606586,28.84,80271.29,0.02,0.45938,0.0002,27.46665]
[1778165606629,28.84,80270.2,0.02,0.45917,0.0002,27.46474]
[1778165609991,28.84,80268.18,0.02,0.45876,0.0002,27.46117]
[1778165610021,28.84,80267.97,0.02,0.45872,0.0002,27.4608]
[1778165615625,28.84,80272.56,0.02,0.45962,0.0002,27.46527]
[1778165616169,28.84,80286.75,0.02,0.46245,0.0002,27.48923]
[1778165617959,28.84,80286.75,0.02,0.46245,0.0002,27.48922]
[1778165617969,28.84,80286.75,0.02,0.46245,0.0002,27.48922]
[1778165617985,28.84,80294.31,0.02,0.46395,0.0002,27.50142]
[1778165623677,28.83,80298.31,0.02,0.46473,0.0002,27.50766]
[1778165628714,28.82,80297.87,0.02,0.46464,0.0002,27.50692]
[1778165633746,28.82,80303.53,0.02,0.46576,0.0002,27.51563]
[1778165638469,28.82,80303.86,0.02,0.46582,0.0002,27.5161]
[1778165638612,28.82,80303.86,0.02,0.46582,0.0002,27.5161]
[1778165639086,28.81,80306.73,0.02,0.46639,0.0002,27.52044]
[1778165639698,28.81,80306.73,0.02,0.46639,0.0002,27.52044]
[1778165639792,28.81,80310.15,0.02,0.46707,0.0002,27.52555]
[1778165642254,28.81,80310.72,0.02,0.46718,0.0002,27.52638]
[1778165642261,28.81,80310.72,0.02,0.46718,0.0002,27.52638]
[1778165642810,28.81,80311.0,0.02,0.46724,0.0002,27.52679]
[1778165647847,28.81,80313.67,0.02,0.46776,0.0002,27.53067]
[1778165649889,28.8,80302.55,0.02,0.46554,0.0002,27.51399]
[1778165651106,28.8,80302.55,0.02,0.46554,0.0002,27.51399]
[1778165651207,28.8,80304.15,0.02,0.46586,0.0002,27.51643]
[1778165656644,28.8,80307.62,0.02,0.46654,0.0002,27.52163]
[1778165656775,28.8,80307.62,0.02,0.46654,0.0002,27.52163]
[1778165656953,28.8,80307.62,0.02,0.46654,0.0002,27.52163]
[1778165657275,28.8,80307.62,0.02,0.46654,0.0002,27.52163]
[1778165657175,28.8,80304.93,0.02,0.466,0.0002,27.51756]
[1778165657362,28.8,80304.93,0.02,0.466,0.0002,27.51756]
[1778165658211,28.8,80304.93,0.02,0.466,0.0002,27.51756]
[1778165657953,28.8,80304.85,0.02,0.46599,0.0002,27.51744]
[1778165658958,28.79,80297.77,0.02,0.46457,0.0002,27.50647]
[1778165660474,28.79,80301.65,0.02,0.46534,0.0002,27.51251]
[1778165660972,28.79,80300.32,0.02,0.46508,0.0002,27.51044]
[1778165664384,28.79,80298.05,0.02,0.46462,0.0002,27.50687]
[1778165665000,28.79,80300.5,0.02,0.46511,0.0002,27.51068]
[1778165670039,28.78,80297.71,0.02,0.46454,0.0002,27.50629]
[1778165675241,28.78,80301.99,0.02,0.46539,0.0002,27.50935]
[1778165685140,28.77,80296.27,0.02,0.46422,0.0002,27.5003]
[1778165690178,28.76,80292.48,0.02,0.46346,0.0002,27.4942]
[1778165690611,28.76,80292.48,0.02,0.46346,0.0002,27.4942]
[1778165690621,28.76,80292.48,0.02,0.46346,0.0002,27.4942]
[1778165690908,28.76,80292.48,0.02,0.46346,0.0002,27.4942]
[1778165691187,28.76,80283.38,0.02,0.46164,0.0002,27.47926]
[1778165692189,28.76,80276.85,0.02,0.46034,0.0002,27.4682]
[1778165692403,28.76,80276.85,0.02,0.46034,0.0002,27.4682]
[1778165693198,28.76,80276.79,0.02,0.46033,0.0002,27.46809]
[1778165695210,28.76,80282.97,0.02,0.46156,0.0002,27.47856]
[1778165700245,28.76,80283.04,0.02,0.46157,0.0002,27.47866]
[1778165703266,28.76,80292.49,0.02,0.46345,0.0002,27.49416]
[1778165705259,28.76,80296.4,0.02,0.46423,0.0002,27.50039]
[1778165705282,28.76,80297.92,0.02,0.46454,0.0002,27.50278]
[1778165707294,28.75,80305.81,0.02,0.46611,0.0002,27.51496]
[1778165708977,28.75,80306.74,0.02,0.46629,0.0002,27.51636]
[1778165708998,28.75,80306.74,0.02,0.46629,0.0002,27.51636]
[1778165709308,28.75,80305.84,0.02,0.46611,0.0002,27.51498]
[1778165709713,28.75,80305.84,0.02,0.46611,0.0002,27.51498]
[1778165710090,28.75,80305.84,0.02,0.46611,0.0002,27.51498]
[1778165710789,28.75,80311.36,0.02,0.46721,0.0002,27.52325]
[1778165711322,28.75,80317.91,0.02,0.46852,0.0002,27.5328]
[1778165712814,28.75,80317.09,0.02,0.46836,0.0002,27.53162]
[1778165712941,28.75,80317.09,0.02,0.46836,0.0002,27.53162]
[1778165713337,28.75,80308.48,0.02,0.46663,0.0002,27.51895]
[1778165715940,28.75,80305.33,0.02,0.466,0.0002,27.51417]
[1778165722080,28.74,80306.82,0.02,0.46629,0.0002,27.51639]
[1778165727157,28.74,80306.8,0.02,0.46628,0.0002,27.5163]
[1778165732173,28.73,80302.31,0.02,0.46537,0.0002,27.50582]
[1778165737194,28.73,80301.21,0.02,0.46514,0.0002,27.50408]
[1778165742205,28.72,80301.4,0.02,0.46517,0.0002,27.50434]
[1778165747210,28.72,80299.92,0.02,0.46487,0.0002,27.502]
[1778165752239,28.71,80300.26,0.02,0.46493,0.0002,27.50249]
[1778165756785,28.71,80296.53,0.02,0.46418,0.0002,27.49658]
[1778165757016,28.71,80296.53,0.02,0.46418,0.0002,27.49658]
[1778165757999,28.71,80296.19,0.02,0.46411,0.0002,27.49603]
[1778165758049,28.71,80294.65,0.02,0.4638,0.0002,27.49357]
[1778165761270,28.71,80281.37,0.02,0.46114,0.0002,27.47168]
[1778165762326,28.71,80281.37,0.02,0.46114,0.0002,27.47168]
[1778165762404,28.7,80277.99,0.02,0.46046,0.0002,27.46592]
[1778165765244,28.7,80277.38,0.02,0.46034,0.0002,27.46487]
[1778165765297,28.7,80278.07,0.02,0.46048,0.0002,27.46604]
[1778165770740,28.7,80278.2,0.02,0.4605,0.0002,27.46623]
[1778165772600,28.7,80277.01,0.02,0.46026,0.0002,27.46418]
[1778165773152,28.7,80272.57,0.02,0.45937,0.0002,27.45646]
[1778165776665,28.7,80269.58,0.02,0.45877,0.0002,27.45118]
[1778165776677,28.7,80269.58,0.02,0.45877,0.0002,27.45118]
[1778165776942,28.7,80269.33,0.02,0.45872,0.0002,27.45073]
[1778165779365,28.7,80269.33,0.02,0.45872,0.0002,27.45073]
[1778165780370,28.7,80259.13,0.02,0.45668,0.0002,27.43226]
[1778165785849,28.7,80261.03,0.02,0.45706,0.0002,27.43575]
[1778165790880,28.7,80259.09,0.02,0.45668,0.0002,27.43219]
[1778165795915,28.7,80255.6,0.02,0.45597,0.0002,27.42215]
[1778165799945,28.7,80262.04,0.02,0.45726,0.0002,27.43405]
[1778165804323,28.7,80255.07,0.02,0.45587,0.0002,27.42116]
[1778165807364,28.7,80246.55,0.02,0.45417,0.0002,27.40496]
[1778165808099,28.7,80246.55,0.02,0.45417,0.0002,27.40496]
[1778165808200,28.7,80245.32,0.02,0.45392,0.0002,27.40258]
[1778165810326,28.7,80245.56,0.02,0.45397,0.0002,27.40305]
[1778165811999,28.7,80245.53,0.02,0.45397,0.0002,27.40301]
[1778165812016,28.7,80245.53,0.02,0.45397,0.0002,27.40301]
[1778165812391,28.7,80234.4,0.02,0.45174,0.0002,27.38101]
[1778165812625,28.7,80234.4,0.02,0.45174,0.0002,27.38101]
[1778165812658,28.7,80234.4,0.02,0.45174,0.0002,27.38101]
[1778165814041,28.7,80227.99,0.02,0.45046,0.0002,27.36792]
[1778165814671,28.7,80227.99,0.02,0.45046,0.0002,27.36792]
[1778165814700,28.7,80227.99,0.02,0.45046,0.0002,27.36792]
[1778165815034,28.7,80227.99,0.02,0.45046,0.0002,27.36792]
[1778165815316,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165815597,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165815668,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165815823,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165815891,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165816082,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165816104,28.7,80227.28,0.02,0.45032,0.0002,27.36644]
[1778165817109,28.7,80230.05,0.02,0.45087,0.0002,27.37211]
[1778165817145,28.7,80230.05,0.02,0.45087,0.0002,27.37211]
[1778165817369,28.7,80235.31,0.02,0.45192,0.0002,27.38276]
[1778165818799,28.7,80235.29,0.02,0.45191,0.0002,27.38271]
[1778165818801,28.7,80235.29,0.02,0.45191,0.0002,27.38271]
[1778165818902,28.69,80235.29,0.02,0.45191,0.0002,27.3827]
[1778165820476,28.69,80235.55,0.02,0.45196,0.0002,27.38321]
[1778165820486,28.69,80235.55,0.02,0.45196,0.0002,27.38321]
[1778165821091,28.69,80235.48,0.02,0.45194,0.0002,27.38306]
[1778165826125,28.69,80232.18,0.02,0.45128,0.0002,27.37632]
[1778165829428,28.69,80225.28,0.02,0.44989,0.0002,27.36209]
[1778165833102,28.68,80226.42,0.02,0.45012,0.0002,27.36441]
[1778165833212,28.68,80226.42,0.02,0.45012,0.0002,27.36441]
[1778165833279,28.68,80219.93,0.02,0.44882,0.0002,27.35082]
[1778165833487,28.68,80219.93,0.02,0.44882,0.0002,27.35082]
[1778165833583,28.68,80219.93,0.02,0.44882,0.0002,27.35082]
[1778165834258,28.68,80219.93,0.02,0.44882,0.0002,27.35082]
[1778165836463,28.68,80214.33,0.02,0.4477,0.0002,27.33884]
[1778165836473,28.68,80214.33,0.02,0.4477,0.0002,27.33884]
[1778165837384,28.68,80214.19,0.02,0.44767,0.0002,27.33852]
[1778165839423,28.68,80220.51,0.02,0.44893,0.0002,27.35199]
[1778165844425,28.68,80218.37,0.02,0.4485,0.0002,27.34741]
[1778165849435,28.68,80218.29,0.02,0.44848,0.0002,27.34719]
[1778165850507,28.67,80225.92,0.02,0.45,0.0002,27.36321]
[1778165855520,28.67,80223.86,0.02,0.44957,0.0002,27.35528]
[1778165860548,28.67,80223.95,0.02,0.44958,0.0002,27.35541]
[1778165861731,28.67,80223.73,0.02,0.44954,0.0002,27.35494]
[1778165862434,28.67,80222.74,0.02,0.44934,0.0002,27.35285]
[1778165863447,28.67,80216.37,0.02,0.44806,0.0002,27.33933]
[1778165864095,28.67,80216.37,0.02,0.44806,0.0002,27.33933]
[1778165864107,28.67,80216.37,0.02,0.44806,0.0002,27.33933]
[1778165864409,28.67,80211.79,0.02,0.44715,0.0002,27.32943]
[1778165866503,28.66,80214.47,0.02,0.44768,0.0002,27.33522]
[1778165868204,28.66,80214.34,0.02,0.44766,0.0002,27.33494]
[1778165868213,28.66,80214.34,0.02,0.44766,0.0002,27.33494]
[1778165868468,28.66,80211.28,0.02,0.44704,0.0002,27.3283]
[1778165869469,28.66,80211.28,0.02,0.44704,0.0002,27.3283]
[1778165869531,28.66,80210.7,0.02,0.44693,0.0002,27.32703]
[1778165870438,28.66,80210.7,0.02,0.44693,0.0002,27.32702]
[1778165870698,28.66,80210.7,0.02,0.44693,0.0002,27.32702]
[1778165870712,28.66,80210.7,0.02,0.44693,0.0002,27.32702]
[1778165871447,28.66,80209.29,0.02,0.44665,0.0002,27.32394]
[1778165872320,28.66,80209.29,0.02,0.44665,0.0002,27.32394]
[1778165872480,28.66,80212.93,0.02,0.44737,0.0002,27.33187]
[1778165877499,28.66,80212.04,0.02,0.44719,0.0002,27.32993]
[1778165882521,28.66,80214.54,0.02,0.44769,0.0002,27.33533]
[1778165887551,28.66,80215.88,0.02,0.44796,0.0002,27.33821]
[1778165890035,28.66,80217.41,0.02,0.44826,0.0002,27.34149]
[1778165890043,28.66,80217.41,0.02,0.44826,0.0002,27.34149]
[1778165890460,28.66,80218.83,0.02,0.44855,0.0002,27.34451]
[1778165895488,28.66,80224.66,0.02,0.44971,0.0002,27.35678]
[1778165897445,28.66,80214.77,0.02,0.44773,0.0002,27.33579]
[1778165900482,28.66,80206.84,0.02,0.44615,0.0002,27.31849]
[1778165905492,28.66,80203.73,0.02,0.44553,0.0002,27.3116]
[1778165906924,28.66,80202.79,0.02,0.44534,0.0002,27.30951]
[1778165907470,28.66,80193.48,0.02,0.44349,0.0002,27.2884]
[1778165908510,28.66,80180.19,0.02,0.44084,0.0002,27.25726]
[1778165908582,28.66,80180.19,0.02,0.44084,0.0002,27.25726]
[1778165908623,28.66,80180.19,0.02,0.44084,0.0002,27.25726]
[1778165909393,28.66,80180.19,0.02,0.44084,0.0002,27.25726]
[1778165909475,28.66,80177.48,0.02,0.4403,0.0002,27.25078]
[1778165915430,28.67,80177.65,0.02,0.44034,0.0002,27.24773]
[1778165920471,28.67,80172.42,0.02,0.43931,0.0002,27.23523]
[1778165926140,28.68,80173.85,0.02,0.43961,0.0002,27.23889]
[1778165927924,28.68,80174.38,0.02,0.43972,0.0002,27.24021]
[1778165927987,28.68,80178.27,0.02,0.4405,0.0002,27.24966]
[1778165933368,28.69,80178.43,0.02,0.44054,0.0002,27.25014]
[1778165934450,28.69,80173.77,0.02,0.43962,0.0002,27.23895]
[1778165934488,28.69,80173.77,0.02,0.43962,0.0002,27.23895]
[1778165936186,28.69,80167.44,0.02,0.43837,0.0002,27.22349]
[1778165936191,28.69,80167.44,0.02,0.43837,0.0002,27.22349]
[1778165936589,28.69,80168.92,0.02,0.43866,0.0002,27.22716]
[1778165941607,28.7,80166.38,0.02,0.43816,0.0002,27.22097]
[1778165946623,28.7,80172.0,0.02,0.43929,0.0002,27.23487]
[1778165951650,28.7,80169.98,0.02,0.4389,0.0002,27.23]
[1778165956650,28.71,80172.02,0.02,0.43931,0.0002,27.23506]
[1778165961654,28.71,80169.79,0.02,0.43887,0.0002,27.22967]
[1778165964061,28.71,80169.13,0.02,0.43874,0.0002,27.22809]
[1778165964324,28.71,80169.13,0.02,0.43874,0.0002,27.22809]
[1778165964511,28.71,80172.0,0.02,0.43932,0.0002,27.23513]
[1778165970009,28.71,80176.69,0.02,0.44025,0.0002,27.24653]
[1778165972724,28.71,80183.33,0.02,0.44157,0.0002,27.25879]
[1778165974717,28.71,80183.33,0.02,0.44157,0.0002,27.25879]
[1778165974178,28.71,80189.57,0.02,0.44281,0.0002,27.27339]
[1778165975651,28.71,80195.99,0.02,0.44409,0.0002,27.28813]
[1778165978052,28.71,80197.62,0.02,0.44441,0.0002,27.29184]
[1778165978058,28.71,80197.62,0.02,0.44441,0.0002,27.29184]
[1778165978079,28.71,80197.62,0.02,0.44441,0.0002,27.29184]
[1778165978204,28.71,80196.6,0.02,0.44421,0.0002,27.28954]
[1778165979144,28.71,80196.6,0.02,0.44421,0.0002,27.28954]
[1778165979211,28.71,80195.2,0.02,0.44393,0.0002,27.28636]
[1778165983536,28.71,80193.29,0.02,0.44355,0.0002,27.28201]
[1778165983539,28.71,80191.96,0.02,0.44329,0.0002,27.27896]
[1778165989270,28.72,80190.48,0.02,0.443,0.0002,27.27557]
[1778165994316,28.72,80191.86,0.02,0.44328,0.0002,27.27879]
[1778165997969,28.72,80188.34,0.02,0.44258,0.0002,27.27066]
[1778165998531,28.72,80188.75,0.02,0.44266,0.0002,27.27162]
[1778166003936,28.72,80182.64,0.02,0.44145,0.0002,27.25732]
[1778166005784,28.72,80171.78,0.02,0.43929,0.0002,27.23125]
[1778166009443,28.72,80161.39,0.02,0.43722,0.0002,27.2056]
[1778166010631,28.72,80151.07,0.02,0.43517,0.0002,27.17938]
[1778166010923,28.72,80151.07,0.02,0.43517,0.0002,27.17938]
[1778166010964,28.72,80151.07,0.02,0.43517,0.0002,27.17938]
[1778166011446,28.72,80151.07,0.02,0.43518,0.0002,27.17939]
[1778166012164,28.72,80151.07,0.02,0.43518,0.0002,27.17939]
[1778166012699,28.72,80151.55,0.02,0.43527,0.0002,27.18065]
[1778166013796,28.72,80150.94,0.02,0.43516,0.0002,27.17911]
[1778166014778,28.72,80153.7,0.02,0.43571,0.0002,27.18622]
[1778166019783,28.73,80159.24,0.02,0.43681,0.0002,27.20038]
[1778166020959,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021285,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021321,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021352,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021451,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021597,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021786,28.73,80161.32,0.02,0.43723,0.0002,27.20565]
[1778166021713,28.73,80151.3,0.02,0.43524,0.0002,27.18022]
[1778166021834,28.73,80151.3,0.02,0.43524,0.0002,27.18022]
[1778166022253,28.73,80151.3,0.02,0.43524,0.0002,27.18022]
[1778166022375,28.73,80151.3,0.02,0.43524,0.0002,27.18022]
[1778166022687,28.73,80151.3,0.02,0.43524,0.0002,27.18022]
[1778166022692,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166022887,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023018,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023102,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023134,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023303,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023340,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023515,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023554,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023721,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023769,28.73,80137.68,0.02,0.43254,0.0002,27.14456]
[1778166023616,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166023925,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166023949,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166024133,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166024164,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166024338,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166024376,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166024564,28.73,80135.25,0.02,0.43205,0.0002,27.138]
[1778166024570,28.73,80135.64,0.02,0.43213,0.0002,27.13901]
[1778166024849,28.73,80135.64,0.02,0.43213,0.0002,27.13901]
[1778166025556,28.73,80135.64,0.02,0.43213,0.0002,27.13897]
[1778166026324,28.73,80135.64,0.02,0.43213,0.0002,27.13897]
[1778166026787,28.72,80133.82,0.02,0.43176,0.0002,27.13403]
[1778166030956,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166030994,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166031030,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166031495,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166031552,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166031566,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166031794,28.72,80132.96,0.02,0.43157,0.0002,27.13154]
[1778166031890,28.72,80142.97,0.02,0.43355,0.0002,27.15458]
[1778166032017,28.72,80142.97,0.02,0.43355,0.0002,27.15458]
[1778166032042,28.72,80142.97,0.02,0.43355,0.0002,27.15458]
[1778166032225,28.72,80142.97,0.02,0.43355,0.0002,27.15458]
[1778166032603,28.72,80142.97,0.02,0.43354,0.0002,27.15454]
[1778166033509,28.72,80142.97,0.02,0.43354,0.0002,27.15454]
[1778166033574,28.72,80142.97,0.02,0.43354,0.0002,27.15454]
[1778166033611,28.72,80149.9,0.02,0.43492,0.0002,27.17263]
[1778166034109,28.72,80149.9,0.02,0.43492,0.0002,27.17263]
[1778166034618,28.71,80156.28,0.02,0.43618,0.0002,27.18895]
[1778166035065,28.71,80156.28,0.02,0.43618,0.0002,27.18895]
[1778166035080,28.71,80156.28,0.02,0.43618,0.0002,27.18895]
[1778166035713,28.71,80161.09,0.02,0.43714,0.0002,27.20106]
[1778166036923,28.71,80160.42,0.02,0.43701,0.0002,27.1994]
[1778166037007,28.71,80160.42,0.02,0.43701,0.0002,27.1994]
[1778166037388,28.71,80160.42,0.02,0.43701,0.0002,27.1994]
[1778166037499,28.71,80160.42,0.02,0.43701,0.0002,27.1994]
[1778166037554,28.71,80160.42,0.02,0.43701,0.0002,27.1994]
[1778166037769,28.71,80160.42,0.02,0.43701,0.0002,27.1994]
[1778166037776,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166037952,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038028,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038161,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038221,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038358,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038374,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038563,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038581,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038767,28.71,80163.1,0.02,0.43754,0.0002,27.20613]
[1778166038801,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166038822,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166038972,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039004,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039235,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039270,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039448,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039479,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039648,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039687,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039696,28.72,80156.61,0.02,0.43625,0.0002,27.1898]
[1778166039749,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166039894,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166039928,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166040092,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166040119,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166040313,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166040353,28.72,80152.1,0.02,0.43536,0.0002,27.1783]
[1778166040663,28.72,80151.95,0.02,0.43533,0.0002,27.17793]
[1778166042629,28.72,80147.33,0.02,0.43441,0.0002,27.16601]
[1778166042639,28.72,80147.33,0.02,0.43441,0.0002,27.16601]
[1778166042782,28.72,80144.0,0.02,0.43376,0.0002,27.15733]
[1778166045181,28.72,80144.83,0.02,0.43392,0.0002,27.15955]
[1778166045803,28.72,80139.91,0.02,0.43295,0.0002,27.14661]
[1778166047250,28.72,80139.5,0.02,0.43287,0.0002,27.14553]
[1778166047257,28.72,80139.5,0.02,0.43287,0.0002,27.14553]
[1778166047376,28.72,80139.5,0.02,0.43287,0.0002,27.14553]
[1778166047800,28.72,80133.52,0.02,0.43168,0.0002,27.12949]
[1778166049472,28.72,80132.62,0.02,0.4315,0.0002,27.12702]
[1778166049478,28.72,80132.62,0.02,0.4315,0.0002,27.12702]
[1778166049732,28.72,80132.62,0.02,0.43149,0.0002,27.12697]
[1778166052013,28.71,80130.85,0.02,0.43113,0.0002,27.12209]
[1778166052765,28.71,80128.14,0.02,0.43059,0.0002,27.11467]
[1778166057780,28.71,80127.21,0.02,0.4304,0.0002,27.11206]
[1778166062810,28.71,80124.1,0.02,0.42979,0.0002,27.10349]
[1778166067811,28.71,80124.06,0.02,0.42978,0.0002,27.10338]
[1778166068908,28.71,80121.22,0.02,0.42921,0.0002,27.09551]
[1778166070886,28.71,80110.97,0.02,0.42718,0.0002,27.0667]
[1778166074253,28.71,80117.13,0.02,0.4284,0.0002,27.08406]
[1778166074271,28.71,80117.13,0.02,0.4284,0.0002,27.08406]
[1778166074712,28.71,80117.13,0.02,0.4284,0.0002,27.08406]
[1778166074743,28.71,80117.13,0.02,0.4284,0.0002,27.08406]
[1778166074813,28.71,80116.84,0.02,0.42834,0.0002,27.08325]
[1778166075824,28.71,80126.19,0.02,0.4302,0.0002,27.1092]
[1778166076282,28.71,80126.19,0.02,0.4302,0.0002,27.1092]
[1778166076960,28.71,80131.82,0.02,0.43131,0.0002,27.12453]
[1778166077001,28.71,80131.82,0.02,0.43131,0.0002,27.12453]
[1778166077146,28.71,80131.82,0.02,0.43131,0.0002,27.12453]
[1778166077154,28.71,80131.82,0.02,0.43131,0.0002,27.12453]
[1778166077351,28.71,80129.97,0.02,0.43094,0.0002,27.11948]
[1778166082979,28.7,80129.51,0.02,0.43083,0.0002,27.11804]
[1778166085928,28.7,80125.62,0.02,0.43006,0.0002,27.10732]
[1778166086579,28.7,80125.62,0.02,0.43006,0.0002,27.10732]
[1778166086585,28.7,80125.62,0.02,0.43006,0.0002,27.10732]
[1778166086795,28.7,80124.7,0.02,0.42987,0.0002,27.10471]
[1778166090688,28.69,80122.47,0.02,0.42942,0.0002,27.09844]
[1778166090705,28.69,80122.47,0.02,0.42942,0.0002,27.09844]
[1778166093681,28.69,80122.44,0.02,0.4294,0.0002,27.09469]
[1778166093730,28.69,80122.44,0.02,0.4294,0.0002,27.09469]
[1778166093795,28.69,80130.14,0.02,0.43092,0.0002,27.11578]
[1778166094811,28.69,80130.14,0.02,0.43092,0.0002,27.11578]
[1778166094851,28.69,80130.98,0.02,0.43108,0.0002,27.11802]
[1778166099859,28.68,80131.21,0.02,0.43111,0.0002,27.11849]
[1778166104049,28.68,80130.99,0.02,0.43105,0.0002,27.11768]
[1778166104073,28.68,80130.99,0.02,0.43105,0.0002,27.11768]
[1778166104127,28.68,80130.99,0.02,0.43105,0.0002,27.11768]
[1778166104575,28.68,80138.88,0.02,0.43262,0.0002,27.13889]
[1778166105646,28.68,80147.17,0.02,0.43426,0.0002,27.16073]
[1778166111697,28.67,80147.99,0.02,0.43441,0.0002,27.16271]
[1778166117347,28.66,80149.09,0.02,0.43462,0.0002,27.16542]
[1778166117421,28.66,80149.09,0.02,0.43462,0.0002,27.16542]
[1778166118703,28.66,80140.75,0.02,0.43294,0.0002,27.14334]
[1778166119501,28.66,80140.75,0.02,0.43294,0.0002,27.14334]
[1778166120982,28.66,80134.03,0.02,0.4316,0.0002,27.1253]
[1778166122900,28.66,80136.12,0.02,0.43201,0.0002,27.13086]
[1778166123570,28.66,80136.12,0.02,0.43201,0.0002,27.13086]
[1778166123759,28.66,80136.12,0.02,0.43201,0.0002,27.13086]
[1778166123831,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166123966,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124098,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124308,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124444,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124547,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124583,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124774,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124792,28.65,80143.09,0.02,0.4334,0.0002,27.14939]
[1778166124861,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125021,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125034,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125261,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125279,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125482,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125519,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125788,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125823,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125836,28.65,80167.45,0.02,0.43824,0.0002,27.21172]
[1778166125802,28.65,80173.05,0.02,0.43936,0.0002,27.2255]
[1778166126304,28.65,80173.26,0.02,0.4394,0.0002,27.22603]
[1778166128958,28.66,80177.11,0.02,0.44017,0.0002,27.23538]
[1778166128972,28.66,80177.11,0.02,0.44017,0.0002,27.23538]
[1778166129628,28.66,80177.11,0.02,0.44017,0.0002,27.23538]
[1778166129677,28.66,80177.11,0.02,0.44017,0.0002,27.23538]
[1778166129707,28.66,80183.32,0.02,0.44141,0.0002,27.25023]
[1778166130415,28.66,80183.32,0.02,0.44141,0.0002,27.25023]
[1778166130737,28.66,80185.77,0.02,0.4419,0.0002,27.25602]
[1778166134360,28.66,80194.27,0.02,0.4436,0.0002,27.27581]
[1778166136003,28.66,80194.49,0.02,0.44365,0.0002,27.27632]
[1778166136009,28.66,80194.49,0.02,0.44365,0.0002,27.27632]
[1778166136897,28.66,80191.98,0.02,0.44315,0.0002,27.27056]
[1778166137846,28.66,80183.4,0.02,0.44144,0.0002,27.2505]
[1778166141890,28.66,80180.83,0.02,0.44093,0.0002,27.24441]
[1778166142834,28.66,80187.17,0.02,0.44219,0.0002,27.2594]
[1778166142942,28.66,80187.17,0.02,0.44219,0.0002,27.2594]
[1778166143910,28.66,80188.24,0.02,0.4424,0.0002,27.26191]
[1778166144230,28.66,80188.24,0.02,0.4424,0.0002,27.26191]
[1778166144274,28.66,80188.24,0.02,0.4424,0.0002,27.26191]
[1778166146954,28.66,80193.76,0.02,0.4435,0.0002,27.27468]
[1778166148321,28.66,80192.19,0.02,0.44319,0.0002,27.27105]
[1778166148464,28.66,80192.19,0.02,0.44319,0.0002,27.27104]
[1778166151747,28.66,80186.12,0.02,0.44197,0.0002,27.25328]
[1778166156598,28.66,80186.17,0.02,0.44197,0.0002,27.25338]
[1778166156887,28.66,80185.46,0.02,0.44183,0.0002,27.2517]
[1778166157926,28.66,80178.77,0.02,0.4405,0.0002,27.23579]
[1778166161874,28.66,80171.39,0.02,0.43902,0.0002,27.21788]
[1778166162893,28.66,80164.52,0.02,0.43766,0.0002,27.20089]
[1778166164887,28.66,80160.91,0.02,0.43694,0.0002,27.19185]
[1778166166133,28.66,80163.77,0.02,0.43751,0.0002,27.19905]
[1778166166715,28.66,80163.77,0.02,0.43751,0.0002,27.19905]
[1778166166768,28.66,80163.77,0.02,0.43751,0.0002,27.19905]
[1778166166839,28.66,80163.77,0.02,0.43751,0.0002,27.19905]
[1778166166867,28.66,80163.77,0.02,0.43751,0.0002,27.19905]
[1778166166941,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167044,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167083,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167248,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167267,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167457,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167518,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167667,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167698,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167879,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167908,28.66,80145.7,0.02,0.43391,0.0002,27.15275]
[1778166167808,28.66,80149.75,0.02,0.43472,0.0002,27.16334]
[1778166168083,28.66,80149.75,0.02,0.43472,0.0002,27.16334]
[1778166168122,28.66,80149.75,0.02,0.43472,0.0002,27.16334]
[1778166168307,28.66,80149.75,0.02,0.43472,0.0002,27.16334]
[1778166168331,28.66,80149.75,0.02,0.43472,0.0002,27.16334]
[1778166168512,28.66,80149.75,0.02,0.43472,0.0002,27.16334]
[1778166168603,28.66,80149.75,0.02,0.43472,0.0002,27.16337]
[1778166169991,28.66,80150.84,0.02,0.43494,0.0002,27.16622]
[1778166170618,28.66,80150.49,0.02,0.43488,0.0002,27.16534]
[1778166172279,28.66,80150.24,0.02,0.43483,0.0002,27.16472]
[1778166172317,28.66,80150.24,0.02,0.43483,0.0002,27.16472]
[1778166172631,28.66,80147.15,0.02,0.43421,0.0002,27.15669]
[1778166173948,28.66,80147.15,0.02,0.43421,0.0002,27.15669]
[1778166175918,28.66,80146.96,0.02,0.43418,0.0002,27.15621]
[1778166176619,28.66,80148.49,0.02,0.43448,0.0002,27.16021]
[1778166176640,28.66,80148.49,0.02,0.43448,0.0002,27.16021]
[1778166176867,28.66,80155.71,0.02,0.43592,0.0002,27.17885]
[1778166177120,28.66,80155.71,0.02,0.43592,0.0002,27.17885]
[1778166177162,28.66,80155.71,0.02,0.43592,0.0002,27.17885]
[1778166177671,28.66,80156.49,0.02,0.43608,0.0002,27.18087]
[1778166178909,28.67,80166.21,0.02,0.43802,0.0002,27.20536]
[1778166182702,28.67,80171.03,0.02,0.43898,0.0002,27.21732]
[1778166183885,28.67,80164.33,0.02,0.43765,0.0002,27.20076]
[1778166189751,28.67,80169.96,0.02,0.43878,0.0002,27.21481]
[1778166194582,28.67,80164.7,0.02,0.43774,0.0002,27.20185]
[1778166194922,28.67,80169.91,0.02,0.43878,0.0002,27.21476]
[1778166196649,28.68,80172.93,0.02,0.43938,0.0002,27.22217]
[1778166196921,28.68,80175.94,0.02,0.43998,0.0002,27.22949]
[1778166202288,28.68,80179.12,0.02,0.44062,0.0002,27.23718]
[1778166208884,28.68,80180.57,0.02,0.44091,0.0002,27.24069]
[1778166213919,28.68,80178.76,0.02,0.44055,0.0002,27.23282]
[1778166218955,28.68,80180.93,0.02,0.44098,0.0002,27.23805]
[1778166223989,28.69,80180.0,0.02,0.4408,0.0002,27.23589]
[1778166228929,28.69,80182.33,0.02,0.44127,0.0002,27.24148]
[1778166228976,28.69,80182.33,0.02,0.44127,0.0002,27.24148]
[1778166228940,28.69,80185.24,0.02,0.44185,0.0002,27.24836]
[1778166229155,28.69,80185.24,0.02,0.44185,0.0002,27.24836]
[1778166229166,28.69,80185.24,0.02,0.44185,0.0002,27.24836]
[1778166230606,28.69,80186.02,0.02,0.44201,0.0002,27.2502]
[1778166230614,28.69,80194.63,0.02,0.44373,0.0002,27.27016]
[1778166232005,28.69,80194.63,0.02,0.44373,0.0002,27.27016]
[1778166232121,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232199,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232236,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232269,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232297,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232330,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232397,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232427,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232533,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232579,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232756,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232795,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232972,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166233007,28.69,80194.62,0.02,0.44373,0.0002,27.27014]
[1778166232857,28.69,80194.09,0.02,0.44362,0.0002,27.26893]
[1778166233180,28.69,80194.09,0.02,0.44362,0.0002,27.26893]
[1778166233226,28.69,80194.09,0.02,0.44362,0.0002,27.26893]
[1778166233385,28.69,80194.09,0.02,0.44362,0.0002,27.26893]
[1778166233634,28.69,80198.34,0.02,0.44447,0.0002,27.27861]
[1778166234759,28.69,80198.34,0.02,0.44447,0.0002,27.27861]
[1778166234798,28.69,80198.34,0.02,0.44447,0.0002,27.27861]
[1778166234987,28.69,80201.67,0.02,0.44513,0.0002,27.28612]
[1778166235436,28.69,80201.67,0.02,0.44513,0.0002,27.28612]
[1778166235913,28.69,80202.78,0.02,0.44535,0.0002,27.28861]
[1778166237450,28.69,80203.26,0.02,0.44545,0.0002,27.28967]
[1778166237752,28.69,80203.63,0.02,0.44552,0.0002,27.29049]
[1778166240896,28.69,80198.45,0.02,0.44449,0.0002,27.27885]
[1778166240905,28.69,80198.45,0.02,0.44449,0.0002,27.27885]
[1778166240942,28.69,80191.08,0.02,0.44302,0.0002,27.26198]
[1778166242737,28.69,80191.22,0.02,0.44304,0.0002,27.2623]
[1778166243017,28.69,80190.55,0.02,0.44291,0.0002,27.26074]
[1778166244852,28.69,80190.06,0.02,0.44281,0.0002,27.25961]
[1778166244859,28.69,80190.06,0.02,0.44281,0.0002,27.25961]
[1778166245006,28.69,80190.06,0.02,0.44281,0.0002,27.25961]
[1778166245017,28.69,80190.06,0.02,0.44281,0.0002,27.25961]
[1778166245083,28.69,80184.55,0.02,0.44171,0.0002,27.24672]
[1778166245967,28.69,80175.41,0.02,0.43989,0.0002,27.22489]
[1778166247068,28.69,80171.6,0.02,0.43913,0.0002,27.21563]
[1778166247079,28.69,80171.6,0.02,0.43913,0.0002,27.21563]
[1778166247959,28.69,80171.59,0.02,0.43913,0.0002,27.21563]
[1778166251974,28.69,80165.29,0.02,0.43789,0.0002,27.20014]
[1778166257028,28.69,80165.19,0.02,0.43787,0.0002,27.19996]
[1778166258016,28.69,80175.82,0.02,0.43999,0.0002,27.22605]
[1778166259937,28.69,80177.09,0.02,0.44024,0.0002,27.22911]
[1778166262951,28.69,80169.55,0.02,0.43875,0.0002,27.2108]
[1778166267986,28.7,80171.01,0.02,0.43904,0.0002,27.21444]
[1778166268946,28.7,80156.74,0.02,0.4362,0.0002,27.17886]
[1778166270042,28.7,80156.74,0.02,0.4362,0.0002,27.17886]
[1778166270050,28.7,80156.74,0.02,0.4362,0.0002,27.17886]
[1778166271011,28.7,80152.8,0.02,0.43541,0.0002,27.16522]
[1778166273038,28.7,80163.62,0.02,0.43756,0.0002,27.19261]
[1778166278065,28.7,80167.38,0.02,0.43832,0.0002,27.20203]
[1778166283078,28.7,80171.72,0.02,0.43919,0.0002,27.2128]
[1778166288097,28.71,80172.2,0.02,0.4393,0.0002,27.21406]
[1778166291130,28.71,80172.21,0.02,0.43931,0.0002,27.21414]
[1778166291181,28.71,80172.21,0.02,0.43931,0.0002,27.21414]
[1778166291217,28.71,80172.21,0.02,0.43931,0.0002,27.21414]
[1778166292019,28.71,80177.17,0.02,0.44029,0.0002,27.22617]
[1778166297050,28.71,80178.11,0.02,0.44049,0.0002,27.22847]
[1778166302071,28.72,80175.56,0.02,0.43999,0.0002,27.22241]
[1778166303119,28.72,80168.85,0.02,0.43865,0.0002,27.20609]
[1778166303601,28.72,80168.85,0.02,0.43865,0.0002,27.20609]
[1778166303605,28.72,80168.85,0.02,0.43865,0.0002,27.20609]
[1778166303991,28.72,80164.39,0.02,0.43777,0.0002,27.19507]
[1778166304519,28.72,80164.39,0.02,0.43777,0.0002,27.19507]
[1778166304884,28.72,80164.39,0.02,0.43777,0.0002,27.19507]
[1778166305055,28.72,80159.74,0.02,0.43684,0.0002,27.18343]
[1778166305486,28.72,80159.74,0.02,0.43684,0.0002,27.18343]
[1778166305575,28.72,80159.74,0.02,0.43684,0.0002,27.1834]
[1778166306759,28.72,80159.74,0.02,0.43684,0.0002,27.1834]
[1778166306790,28.72,80159.74,0.02,0.43684,0.0002,27.1834]
[1778166306889,28.72,80145.95,0.02,0.4341,0.0002,27.14796]
[1778166307654,28.72,80145.95,0.02,0.4341,0.0002,27.14796]
[1778166307963,28.71,80145.22,0.02,0.43395,0.0002,27.146]
[1778166308820,28.71,80145.22,0.02,0.43395,0.0002,27.146]
[1778166308849,28.71,80145.22,0.02,0.43395,0.0002,27.146]
[1778166310709,28.71,80145.1,0.02,0.43391,0.0002,27.14559]
[1778166311979,28.71,80149.56,0.02,0.4348,0.0002,27.1572]
[1778166312091,28.71,80149.56,0.02,0.4348,0.0002,27.1572]
[1778166312023,28.71,80161.71,0.02,0.43721,0.0002,27.18815]
[1778166313444,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166313569,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166313735,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166313746,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166313773,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166313954,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166313981,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166314071,28.71,80164.91,0.02,0.43785,0.0002,27.19614]
[1778166314069,28.71,80170.28,0.02,0.43892,0.0002,27.20941]
[1778166314105,28.71,80170.28,0.02,0.43892,0.0002,27.20941]
[1778166314133,28.71,80170.28,0.02,0.43892,0.0002,27.20941]
[1778166314163,28.71,80170.28,0.02,0.43892,0.0002,27.20941]
[1778166314302,28.71,80170.28,0.02,0.43892,0.0002,27.20941]
[1778166315004,28.71,80170.28,0.02,0.43892,0.0002,27.20941]
[1778166315072,28.71,80175.91,0.02,0.44004,0.0002,27.22312]
[1778166318121,28.71,80172.87,0.02,0.43944,0.0002,27.21579]
[1778166318129,28.71,80172.87,0.02,0.43944,0.0002,27.21579]
[1778166319046,28.71,80170.99,0.02,0.43907,0.0002,27.21122]
[1778166324067,28.72,80176.2,0.02,0.44011,0.0002,27.22393]
[1778166329071,28.72,80175.25,0.02,0.43993,0.0002,27.2217]
[1778166334076,28.72,80176.16,0.02,0.44011,0.0002,27.22038]
[1778166339096,28.72,80174.05,0.02,0.4397,0.0002,27.21537]
[1778166340398,28.73,80168.85,0.02,0.43866,0.0002,27.20271]
[1778166340406,28.73,80168.85,0.02,0.43866,0.0002,27.20271]
[1778166341083,28.73,80164.47,0.02,0.43779,0.0002,27.19189]
[1778166343107,28.73,80154.79,0.02,0.43587,0.0002,27.16754]
[1778166345867,28.73,80149.48,0.02,0.43482,0.0002,27.15392]
[1778166345872,28.73,80149.48,0.02,0.43482,0.0002,27.15392]
[1778166346044,28.73,80148.26,0.02,0.43458,0.0002,27.15078]
[1778166349959,28.73,80144.51,0.02,0.43383,0.0002,27.14097]
[1778166349981,28.73,80144.51,0.02,0.43383,0.0002,27.14097]
[1778166350035,28.73,80143.33,0.02,0.4336,0.0002,27.13787]
[1778166352042,28.73,80136.15,0.02,0.43217,0.0002,27.11881]
[1778166354559,28.73,80132.18,0.02,0.43138,0.0002,27.10812]
[1778166354633,28.73,80132.18,0.02,0.43138,0.0002,27.10812]
[1778166354914,28.73,80131.89,0.02,0.43133,0.0002,27.10733]
[1778166356172,28.73,80126.47,0.02,0.43025,0.0002,27.09258]
[1778166357083,28.73,80121.08,0.02,0.42918,0.0002,27.07771]
[1778166360655,28.73,80117.5,0.02,0.42848,0.0002,27.06775]
[1778166360666,28.73,80117.5,0.02,0.42848,0.0002,27.06775]
[1778166361079,28.73,80115.04,0.02,0.42799,0.0002,27.06083]
[1778166364851,28.73,80116.79,0.02,0.42833,0.0002,27.06574]
[1778166364883,28.73,80116.79,0.02,0.42833,0.0002,27.06574]
[1778166364982,28.73,80116.79,0.02,0.42833,0.0002,27.06573]
[1778166365865,28.73,80116.79,0.02,0.42833,0.0002,27.06573]
[1778166365919,28.73,80116.79,0.02,0.42833,0.0002,27.06573]
[1778166365997,28.73,80128.32,0.02,0.43062,0.0002,27.09764]
[1778166369026,28.72,80129.53,0.02,0.43085,0.0002,27.10084]
[1778166374048,28.72,80127.57,0.02,0.43045,0.0002,27.09531]
[1778166376722,28.72,80131.3,0.02,0.43118,0.0002,27.1054]
[1778166377077,28.72,80131.3,0.02,0.43118,0.0002,27.1054]
[1778166377760,28.72,80126.54,0.02,0.43023,0.0002,27.09238]
[1778166380358,28.71,80125.62,0.02,0.43004,0.0002,27.08975]
[1778166384669,28.71,80122.27,0.02,0.42936,0.0002,27.08034]
[1778166384710,28.71,80122.27,0.02,0.42936,0.0002,27.08034]
[1778166385125,28.71,80117.57,0.02,0.42843,0.0002,27.0672]
[1778166388148,28.71,80110.67,0.02,0.42706,0.0002,27.04766]
[1778166389676,28.7,80110.67,0.02,0.42706,0.0002,27.04765]
[1778166390160,28.7,80102.31,0.02,0.4254,0.0002,27.02358]
[1778166391166,28.7,80096.16,0.02,0.42417,0.0002,27.00196]
[1778166391184,28.7,80096.16,0.02,0.42417,0.0002,27.00196]
[1778166391218,28.7,80096.16,0.02,0.42417,0.0002,27.00196]
[1778166396508,28.7,80097.02,0.02,0.42434,0.0002,27.00445]
[1778166397110,28.7,80096.69,0.02,0.42427,0.0002,27.00346]
[1778166397333,28.7,80096.69,0.02,0.42427,0.0002,27.00346]
[1778166397336,28.7,80096.69,0.02,0.42427,0.0002,27.00346]
[1778166397358,28.7,80096.69,0.02,0.42427,0.0002,27.00346]
[1778166397389,28.7,80096.69,0.02,0.42427,0.0002,27.00346]
[1778166397808,28.7,80088.76,0.02,0.4227,0.0002,26.9799]
[1778166398680,28.7,80088.76,0.02,0.4227,0.0002,26.9799]
[1778166399185,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166399875,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166399882,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166399896,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166399975,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166399987,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166400139,28.7,80086.24,0.02,0.4222,0.0002,26.97233]
[1778166400193,28.7,80088.85,0.02,0.42272,0.0002,26.98017]
[1778166400916,28.7,80096.18,0.02,0.42417,0.0002,27.00195]
[1778166402414,28.7,80101.4,0.02,0.4252,0.0002,27.01723]
[1778166402428,28.7,80101.4,0.02,0.4252,0.0002,27.01723]
[1778166403135,28.7,80100.62,0.02,0.42505,0.0002,27.01495]
[1778166406394,28.7,80095.83,0.02,0.4241,0.0002,27.00086]
[1778166406804,28.7,80094.41,0.02,0.42382,0.0002,26.99666]
[1778166410759,28.7,80096.9,0.02,0.42431,0.0002,27.004]
[1778166410865,28.7,80096.9,0.02,0.42431,0.0002,27.004]
[1778166410915,28.7,80100.36,0.02,0.42499,0.0002,27.01413]
[1778166416845,28.7,80103.17,0.02,0.42554,0.0002,27.02224]
[1778166418429,28.7,80104.82,0.02,0.42587,0.0002,27.02699]
[1778166418469,28.7,80104.82,0.02,0.42587,0.0002,27.02699]
[1778166423964,28.7,80109.2,0.02,0.42673,0.0002,27.03953]
[1778166429459,28.69,80108.44,0.02,0.42658,0.0002,27.03727]
[1778166432947,28.69,80121.47,0.02,0.42915,0.0002,27.074]
[1778166437092,28.69,80123.66,0.02,0.42958,0.0002,27.08002]
[1778166437119,28.69,80123.72,0.02,0.42959,0.0002,27.08013]
[1778166443096,28.68,80128.67,0.02,0.43056,0.0002,27.0936]
[1778166444960,28.68,80128.6,0.02,0.43055,0.0002,27.09337]
[1778166445025,28.68,80128.6,0.02,0.43055,0.0002,27.09337]
[1778166445943,28.68,80135.06,0.02,0.43182,0.0002,27.1108]
[1778166447745,28.68,80136.92,0.02,0.43219,0.0002,27.11577]
[1778166447837,28.68,80136.92,0.02,0.43219,0.0002,27.11577]
[1778166447973,28.68,80136.92,0.02,0.43219,0.0002,27.11577]
[1778166448187,28.68,80139.18,0.02,0.43263,0.0002,27.12178]
[1778166449977,28.68,80144.43,0.02,0.43368,0.0002,27.13565]
[1778166449984,28.68,80144.43,0.02,0.43368,0.0002,27.13565]
[1778166450187,28.68,80146.11,0.02,0.43401,0.0002,27.14004]
[1778166452934,28.67,80140.22,0.02,0.43282,0.0002,27.12082]
[1778166453035,28.67,80139.56,0.02,0.43269,0.0002,27.11903]
[1778166455627,28.67,80130.27,0.02,0.43083,0.0002,27.09393]
[1778166457641,28.67,80128.74,0.02,0.43052,0.0002,27.08969]
[1778166462676,28.67,80131.69,0.02,0.4311,0.0002,27.09761]
[1778166467861,28.66,80130.48,0.02,0.43085,0.0002,27.09418]
[1778166468310,28.66,80132.6,0.02,0.43127,0.0002,27.09992]
[1778166468717,28.66,80132.6,0.02,0.43127,0.0002,27.09992]
[1778166468927,28.66,80132.6,0.02,0.43127,0.0002,27.09992]
[1778166469069,28.66,80132.6,0.02,0.43127,0.0002,27.09992]
[1778166469156,28.66,80132.6,0.02,0.43127,0.0002,27.09992]
[1778166469229,28.66,80132.6,0.02,0.43127,0.0002,27.09992]
[1778166469245,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166469361,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166469391,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166469572,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166469603,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166469778,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166469811,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166470006,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166470024,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166470220,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166470259,28.66,80142.74,0.02,0.43328,0.0002,27.12705]
[1778166470223,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470422,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470439,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470626,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470651,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470827,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470869,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166470879,28.66,80154.33,0.02,0.43559,0.0002,27.15725]
[1778166472889,28.66,80157.57,0.02,0.43623,0.0002,27.1655]
[1778166472902,28.66,80157.57,0.02,0.43623,0.0002,27.1655]
[1778166473155,28.66,80170.81,0.02,0.43887,0.0002,27.19858]
[1778166475265,28.66,80170.27,0.02,0.43876,0.0002,27.1972]
[1778166475723,28.66,80170.27,0.02,0.43876,0.0002,27.1972]
[1778166476165,28.65,80172.11,0.02,0.43912,0.0002,27.20168]
[1778166477107,28.65,80172.11,0.02,0.43912,0.0002,27.20168]
[1778166477230,28.65,80174.31,0.02,0.43956,0.0002,27.20701]
[1778166477611,28.65,80174.31,0.02,0.43956,0.0002,27.20701]
[1778166477618,28.65,80174.31,0.02,0.43956,0.0002,27.20701]
[1778166477647,28.65,80174.31,0.02,0.43956,0.0002,27.20701]
[1778166477784,28.65,80174.31,0.02,0.43955,0.0002,27.20699]
[1778166478800,28.65,80182.62,0.02,0.44121,0.0002,27.22698]
[1778166479892,28.65,80182.62,0.02,0.44121,0.0002,27.22698]
[1778166479900,28.65,80182.62,0.02,0.44121,0.0002,27.22698]
[1778166480223,28.65,80178.25,0.02,0.44034,0.0002,27.21653]
[1778166482024,28.65,80176.14,0.02,0.43992,0.0002,27.21144]
[1778166482027,28.65,80176.14,0.02,0.43992,0.0002,27.21144]
[1778166482215,28.65,80176.84,0.02,0.44006,0.0002,27.21314]
[1778166487221,28.65,80175.04,0.02,0.4397,0.0002,27.2088]
[1778166492242,28.65,80180.07,0.02,0.44071,0.0002,27.22095]
[1778166492250,28.65,80189.68,0.02,0.44263,0.0002,27.24364]
[1778166493218,28.65,80198.72,0.02,0.44443,0.0002,27.2644]
[1778166495244,28.65,80196.98,0.02,0.44408,0.0002,27.26043]
[1778166497036,28.65,80199.97,0.02,0.44468,0.0002,27.2672]
[1778166497124,28.65,80199.97,0.02,0.44468,0.0002,27.2672]
[1778166497294,28.65,80199.18,0.02,0.44452,0.0002,27.2654]
[1778166499182,28.65,80218.01,0.02,0.44828,0.0002,27.3068]
[1778166499661,28.65,80218.01,0.02,0.44828,0.0002,27.3068]
[1778166499691,28.65,80218.01,0.02,0.44828,0.0002,27.3068]
[1778166501827,28.65,80224.14,0.02,0.4495,0.0002,27.31973]
[1778166502008,28.65,80231.61,0.02,0.451,0.0002,27.33516]
[1778166503225,28.65,80231.61,0.02,0.451,0.0002,27.33516]
[1778166503229,28.65,80231.61,0.02,0.451,0.0002,27.33516]
[1778166503262,28.65,80232.26,0.02,0.45113,0.0002,27.33647]
[1778166505101,28.65,80232.26,0.02,0.45112,0.0002,27.33646]
[1778166505219,28.65,80233.11,0.02,0.45129,0.0002,27.33818]
[1778166506136,28.65,80233.11,0.02,0.45129,0.0002,27.33818]
[1778166506343,28.65,80235.71,0.02,0.45181,0.0002,27.34343]
[1778166506420,28.65,80235.71,0.02,0.45181,0.0002,27.34343]
[1778166510947,28.64,80238.0,0.02,0.45226,0.0002,27.34794]
[1778166510963,28.64,80238.0,0.02,0.45226,0.0002,27.34794]
[1778166511023,28.64,80238.0,0.02,0.45226,0.0002,27.34794]
[1778166511092,28.64,80243.46,0.02,0.45334,0.0002,27.35515]
[1778166511954,28.64,80243.46,0.02,0.45334,0.0002,27.35515]
[1778166511963,28.64,80243.46,0.02,0.45334,0.0002,27.35515]
[1778166512119,28.64,80249.13,0.02,0.45448,0.0002,27.36614]
[1778166512901,28.64,80249.13,0.02,0.45448,0.0002,27.36614]
[1778166513034,28.64,80249.13,0.02,0.45447,0.0002,27.36611]
[1778166513995,28.64,80249.13,0.02,0.45447,0.0002,27.36611]
[1778166514246,28.63,80236.42,0.02,0.45192,0.0002,27.34107]
[1778166514695,28.63,80236.42,0.02,0.45192,0.0002,27.34107]
[1778166514842,28.63,80236.42,0.02,0.45192,0.0002,27.34107]
[1778166516064,28.63,80240.1,0.02,0.45265,0.0002,27.34836]
[1778166517646,28.63,80245.7,0.02,0.45377,0.0002,27.35935]
[1778166518317,28.63,80247.3,0.02,0.45409,0.0002,27.36243]
[1778166520252,28.62,80256.4,0.02,0.45591,0.0002,27.37975]
[1778166520898,28.62,80256.4,0.02,0.45591,0.0002,27.37975]
[1778166520949,28.62,80256.4,0.02,0.45591,0.0002,27.37975]
[1778166521094,28.62,80256.4,0.02,0.45591,0.0002,27.37974]
[1778166523193,28.62,80264.96,0.02,0.45763,0.0002,27.39554]
[1778166525043,28.62,80264.96,0.02,0.45763,0.0002,27.39555]
[1778166525051,28.62,80264.96,0.02,0.45763,0.0002,27.39555]
[1778166525070,28.62,80264.96,0.02,0.45763,0.0002,27.39555]
[1778166525235,28.62,80264.96,0.02,0.45763,0.0002,27.39555]
[1778166525250,28.62,80264.96,0.02,0.45763,0.0002,27.39555]
[1778166525120,28.62,80260.37,0.02,0.45671,0.0002,27.38714]
[1778166527048,28.62,80260.37,0.02,0.4567,0.0002,27.38712]
[1778166527240,28.62,80260.91,0.02,0.45681,0.0002,27.38811]
[1778166528846,28.62,80260.91,0.02,0.45681,0.0002,27.38808]
[1778166528857,28.62,80260.91,0.02,0.45681,0.0002,27.38808]
[1778166529284,28.62,80258.65,0.02,0.45635,0.0002,27.38387]
[1778166534309,28.61,80262.69,0.02,0.45715,0.0002,27.39122]
[1778166539366,28.6,80254.78,0.02,0.45554,0.0002,27.37639]
[1778166544372,28.6,80255.12,0.02,0.4556,0.0002,27.37697]
[1778166549381,28.59,80254.59,0.02,0.45549,0.0002,27.37591]
[1778166552312,28.59,80243.07,0.02,0.45317,0.0002,27.35361]
[1778166554330,28.59,80238.62,0.02,0.45227,0.0002,27.34471]
[1778166555336,28.59,80244.73,0.02,0.45349,0.0002,27.3568]
[1778166556346,28.58,80252.55,0.02,0.45506,0.0002,27.37189]
[1778166561334,28.58,80253.55,0.02,0.45525,0.0002,27.37367]
[1778166561395,28.57,80261.29,0.02,0.4568,0.0002,27.38815]
[1778166563842,28.57,80261.78,0.02,0.45689,0.0002,27.38903]
[1778166563918,28.57,80267.62,0.02,0.45806,0.0002,27.39965]
[1778166566536,28.57,80263.22,0.02,0.45718,0.0002,27.39163]
[1778166567042,28.56,80264.11,0.02,0.45735,0.0002,27.39321]
[1778166572728,28.56,80268.79,0.02,0.45827,0.0002,27.39803]
[1778166578142,28.55,80268.5,0.02,0.45819,0.0002,27.39736]
[1778166580620,28.54,80265.78,0.02,0.45764,0.0002,27.39241]
[1778166580639,28.54,80265.78,0.02,0.45764,0.0002,27.39241]
[1778166586632,28.54,80266.7,0.02,0.45781,0.0002,27.39396]
[1778166592596,28.53,80270.81,0.02,0.45862,0.0002,27.40123]
[1778166595201,28.52,80271.04,0.02,0.45866,0.0002,27.40162]
[1778166595278,28.52,80271.04,0.02,0.45866,0.0002,27.40162]
[1778166596625,28.52,80280.31,0.02,0.46052,0.0002,27.4178]
[1778166598283,28.51,80285.04,0.02,0.46147,0.0002,27.42583]
[1778166603242,28.51,80285.5,0.02,0.46155,0.0002,27.42655]
[1778166603284,28.51,80285.5,0.02,0.46155,0.0002,27.42655]
[1778166603361,28.51,80274.83,0.02,0.4594,0.0002,27.40814]
[1778166608713,28.5,80280.17,0.02,0.46046,0.0002,27.41735]
[1778166612890,28.49,80282.98,0.02,0.46102,0.0002,27.42211]
[1778166613067,28.49,80282.98,0.02,0.46102,0.0002,27.42211]
[1778166614313,28.49,80288.99,0.02,0.46223,0.0002,27.4322]
[1778166619326,28.47,80284.19,0.02,0.46122,0.0002,27.42391]
[1778166619693,28.47,80283.86,0.02,0.46116,0.0002,27.42333]
[1778166619725,28.47,80283.86,0.02,0.46116,0.0002,27.42333]
[1778166621754,28.47,80285.58,0.02,0.4615,0.0002,27.42623]
[1778166621809,28.47,80285.58,0.02,0.4615,0.0002,27.42623]
[1778166622217,28.47,80285.58,0.02,0.4615,0.0002,27.42623]
[1778166622303,28.44,80283.59,0.02,0.46105,0.0002,27.42252]
[1778166624826,28.44,80277.03,0.02,0.45972,0.0002,27.41114]
[1778166629861,28.43,80274.31,0.02,0.45915,0.0002,27.40622]
[1778166634900,28.41,80263.62,0.02,0.45696,0.0002,27.3831]
[1778166639932,28.4,80259.18,0.02,0.45604,0.0002,27.37467]
[1778166641225,28.4,80259.18,0.02,0.45604,0.0002,27.37467]
[1778166641229,28.4,80259.18,0.02,0.45604,0.0002,27.37467]
[1778166641368,28.4,80260.24,0.02,0.45625,0.0002,27.37663]
[1778166644337,28.4,80257.25,0.02,0.45564,0.0002,27.37094]
[1778166644351,28.4,80257.25,0.02,0.45564,0.0002,27.37094]
[1778166648442,28.39,80252.48,0.02,0.45466,0.0002,27.36169]
[1778166648463,28.39,80252.43,0.02,0.45465,0.0002,27.36157]
[1778166648506,28.39,80252.43,0.02,0.45465,0.0002,27.36157]
[1778166650502,28.38,80250.53,0.02,0.45426,0.0002,27.35783]
[1778166650507,28.38,80250.53,0.02,0.45426,0.0002,27.35783]
[1778166650514,28.38,80250.53,0.02,0.45426,0.0002,27.35783]
[1778166650523,28.38,80250.53,0.02,0.45426,0.0002,27.35783]
[1778166652561,28.38,80253.53,0.02,0.45486,0.0002,27.36359]
[1778166652568,28.38,80253.53,0.02,0.45486,0.0002,27.36359]
[1778166652576,28.38,80253.53,0.02,0.45486,0.0002,27.36359]
[1778166654608,28.38,80252.46,0.02,0.45463,0.0002,27.36147]
[1778166654625,28.38,80252.46,0.02,0.45463,0.0002,27.36147]
[1778166654634,28.38,80252.46,0.02,0.45463,0.0002,27.36147]
[1778166656664,28.37,80252.0,0.02,0.45453,0.0002,27.36053]
[1778166656673,28.37,80252.0,0.02,0.45453,0.0002,27.36053]
[1778166658723,28.37,80251.65,0.02,0.45446,0.0002,27.35981]
[1778166658730,28.37,80251.65,0.02,0.45446,0.0002,27.35981]
[1778166658738,28.37,80251.65,0.02,0.45446,0.0002,27.35981]
[1778166660774,28.37,80249.63,0.02,0.45404,0.0002,27.3558]
[1778166660782,28.37,80249.63,0.02,0.45404,0.0002,27.3558]
[1778166661376,28.37,80249.63,0.02,0.45404,0.0002,27.3558]
[1778166661436,28.37,80249.63,0.02,0.45404,0.0002,27.3558]
[1778166661449,28.37,80247.71,0.02,0.45365,0.0002,27.35203]
[1778166661522,28.37,80247.71,0.02,0.45365,0.0002,27.35203]
[1778166662461,28.36,80239.69,0.02,0.45202,0.0002,27.33601]
[1778166663504,28.36,80239.69,0.02,0.45202,0.0002,27.33598]
[1778166663510,28.36,80239.69,0.02,0.45202,0.0002,27.33598]
[1778166664429,28.36,80236.86,0.02,0.45145,0.0002,27.3302]
[1778166667455,28.36,80243.93,0.02,0.45287,0.0002,27.34442]
[1778166670627,28.35,80246.98,0.02,0.45348,0.0002,27.3504]
[1778166671165,28.35,80247.3,0.02,0.45354,0.0002,27.35103]
[1778166673659,28.35,80248.6,0.02,0.4538,0.0002,27.35354]
[1778166673888,28.35,80248.6,0.02,0.4538,0.0002,27.35354]
[1778166674053,28.35,80248.6,0.02,0.4538,0.0002,27.35354]
[1778166674096,28.35,80248.6,0.02,0.4538,0.0002,27.35354]
[1778166674187,28.35,80242.8,0.02,0.45263,0.0002,27.34204]
[1778166675221,28.35,80242.8,0.02,0.45263,0.0002,27.34204]
[1778166675317,28.35,80250.98,0.02,0.45428,0.0002,27.35815]
[1778166677285,28.35,80250.98,0.02,0.45428,0.0002,27.35815]
[1778166677290,28.35,80250.98,0.02,0.45428,0.0002,27.35815]
[1778166677478,28.35,80241.38,0.02,0.45233,0.0002,27.33909]
[1778166679332,28.34,80240.02,0.02,0.45205,0.0002,27.3363]
[1778166679354,28.34,80240.02,0.02,0.45205,0.0002,27.3363]
[1778166680087,28.34,80235.31,0.02,0.45109,0.0002,27.32667]
[1778166680120,28.34,80235.31,0.02,0.45109,0.0002,27.32667]
[1778166681364,28.34,80235.31,0.02,0.45109,0.0002,27.32665]
[1778166681368,28.34,80235.31,0.02,0.45109,0.0002,27.32665]
[1778166681439,28.34,80234.95,0.02,0.45101,0.0002,27.32589]
[1778166683434,28.34,80237.14,0.02,0.45145,0.0002,27.33037]
[1778166684421,28.34,80250.64,0.02,0.45418,0.0002,27.3573]
[1778166688505,28.33,80256.68,0.02,0.4554,0.0002,27.3689]
[1778166688603,28.33,80256.68,0.02,0.4554,0.0002,27.3689]
[1778166688614,28.33,80256.68,0.02,0.4554,0.0002,27.3689]
[1778166689296,28.33,80256.68,0.02,0.4554,0.0002,27.36889]
[1778166694331,28.33,80261.24,0.02,0.45631,0.0002,27.37387]
[1778166698363,28.32,80252.86,0.02,0.4546,0.0002,27.35784]
[1778166699393,28.32,80246.3,0.02,0.45327,0.0002,27.34498]
[1778166699873,28.32,80246.3,0.02,0.45327,0.0002,27.34498]
[1778166700417,28.32,80242.86,0.02,0.45257,0.0002,27.3381]
[1778166702284,28.32,80243.02,0.02,0.4526,0.0002,27.33842]
[1778166702336,28.32,80243.02,0.02,0.4526,0.0002,27.33842]
[1778166703983,28.32,80242.97,0.02,0.45259,0.0002,27.3383]
[1778166703986,28.32,80242.97,0.02,0.45259,0.0002,27.3383]
[1778166704420,28.32,80244.44,0.02,0.45289,0.0002,27.34124]
[1778166709439,28.32,80242.66,0.02,0.45252,0.0002,27.33763]
[1778166710490,28.32,80233.54,0.02,0.45067,0.0002,27.319]
[1778166713474,28.32,80223.87,0.02,0.44871,0.0002,27.29859]
[1778166714897,28.32,80224.05,0.02,0.44875,0.0002,27.29898]
[1778166714905,28.32,80224.05,0.02,0.44875,0.0002,27.29898]
[1778166715481,28.32,80224.05,0.02,0.44875,0.0002,27.29898]
[1778166720515,28.32,80224.74,0.02,0.44889,0.0002,27.30045]
[1778166724544,28.31,80213.98,0.02,0.44671,0.0002,27.27705]
[1778166724582,28.31,80213.98,0.02,0.44671,0.0002,27.27705]
[1778166725551,28.31,80211.17,0.02,0.44614,0.0002,27.2708]
[1778166727777,28.31,80217.47,0.02,0.44741,0.0002,27.2847]
[1778166730758,28.31,80217.05,0.02,0.44732,0.0002,27.28377]
[1778166731498,28.31,80218.62,0.02,0.44764,0.0002,27.28718]
[1778166737323,28.31,80216.43,0.02,0.44719,0.0002,27.28236]
[1778166743071,28.31,80214.25,0.02,0.44675,0.0002,27.27751]
[1778166743253,28.31,80214.25,0.02,0.44675,0.0002,27.27751]
[1778166743331,28.31,80213.98,0.02,0.44669,0.0002,27.2769]
[1778166745484,28.31,80205.67,0.02,0.44501,0.0002,27.25827]
[1778166749412,28.31,80213.53,0.02,0.4466,0.0002,27.27589]
[1778166755581,28.31,80214.16,0.02,0.44672,0.0002,27.27368]
[1778166759020,28.3,80210.15,0.02,0.4459,0.0002,27.26475]
[1778166759058,28.3,80210.15,0.02,0.4459,0.0002,27.26475]
[1778166759562,28.3,80210.15,0.02,0.4459,0.0002,27.26475]
[1778166760555,28.3,80211.79,0.02,0.44624,0.0002,27.26841]
[1778166763241,28.3,80209.5,0.02,0.44577,0.0002,27.26329]
[1778166763270,28.3,80209.5,0.02,0.44577,0.0002,27.26329]
[1778166763689,28.31,80205.65,0.02,0.44499,0.0002,27.25461]
[1778166764518,28.31,80207.9,0.02,0.44545,0.0002,27.2597]
[1778166766720,28.31,80211.58,0.02,0.44619,0.0002,27.26796]
[1778166766735,28.31,80211.58,0.02,0.44619,0.0002,27.26796]
[1778166766948,28.31,80211.58,0.02,0.44619,0.0002,27.26796]
[1778166767589,28.31,80219.48,0.02,0.44779,0.0002,27.28535]
[1778166767626,28.31,80219.48,0.02,0.44779,0.0002,27.28535]
[1778166767662,28.31,80219.48,0.02,0.44779,0.0002,27.28535]
[1778166767898,28.31,80219.48,0.02,0.44779,0.0002,27.28535]
[1778166768553,28.31,80219.48,0.02,0.44779,0.0002,27.28535]
[1778166768562,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166768844,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166769126,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166769262,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166769340,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166769473,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166769491,28.31,80242.92,0.02,0.45254,0.0002,27.33438]
[1778166769555,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166769692,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166769731,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166769914,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166769979,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770117,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770130,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770324,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770340,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770541,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770572,28.3,80248.9,0.02,0.45376,0.0002,27.34626]
[1778166770426,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166770775,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166770827,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771011,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771030,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771215,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771238,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771438,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771476,28.3,80242.49,0.02,0.45245,0.0002,27.33348]
[1778166771539,28.3,80242.69,0.02,0.45249,0.0002,27.33387]
[1778166771646,28.3,80242.69,0.02,0.45249,0.0002,27.33387]
[1778166771657,28.3,80242.69,0.02,0.45249,0.0002,27.33387]
[1778166771852,28.3,80242.69,0.02,0.45249,0.0002,27.33387]
[1778166772012,28.3,80242.69,0.02,0.45249,0.0002,27.33387]
[1778166772062,28.3,80244.16,0.02,0.45279,0.0002,27.33682]
[1778166778231,28.3,80239.79,0.02,0.45189,0.0002,27.32793]
[1778166780145,28.3,80236.01,0.02,0.45113,0.0002,27.3202]
[1778166780149,28.3,80236.01,0.02,0.45113,0.0002,27.3202]
[1778166780540,28.3,80234.43,0.02,0.45081,0.0002,27.31694]
[1778166783972,28.3,80232.23,0.02,0.45036,0.0002,27.31237]
[1778166785269,28.3,80227.13,0.02,0.44933,0.0002,27.30164]
[1778166785306,28.3,80227.13,0.02,0.44933,0.0002,27.30164]
[1778166785601,28.3,80227.13,0.02,0.44933,0.0002,27.30164]
[1778166785407,28.3,80217.9,0.02,0.44746,0.0002,27.28176]
[1778166786315,28.3,80217.9,0.02,0.44746,0.0002,27.28176]
[1778166786318,28.3,80217.9,0.02,0.44746,0.0002,27.28176]
[1778166786338,28.3,80220.07,0.02,0.4479,0.0002,27.28648]
[1778166791674,28.3,80220.37,0.02,0.44795,0.0002,27.2871]
[1778166797176,28.3,80223.15,0.02,0.44852,0.0002,27.29309]
[1778166802262,28.29,80218.05,0.02,0.44748,0.0002,27.28202]
[1778166802766,28.29,80215.09,0.02,0.44688,0.0002,27.2755]
[1778166803457,28.29,80206.2,0.02,0.44508,0.0002,27.2556]
[1778166806271,28.29,80195.85,0.02,0.44298,0.0002,27.23174]
[1778166807951,28.29,80195.85,0.02,0.44298,0.0002,27.23174]
[1778166807962,28.29,80195.85,0.02,0.44298,0.0002,27.23174]
[1778166808532,28.29,80188.78,0.02,0.44155,0.0002,27.21504]
[1778166813540,28.3,80187.59,0.02,0.44131,0.0002,27.20865]
[1778166814566,28.3,80188.86,0.02,0.44157,0.0002,27.2117]
[1778166814618,28.3,80188.78,0.02,0.44155,0.0002,27.21152]
[1778166815055,28.3,80188.78,0.02,0.44155,0.0002,27.21152]
[1778166815887,28.3,80186.23,0.02,0.44104,0.0002,27.20541]
[1778166815911,28.3,80186.23,0.02,0.44104,0.0002,27.20541]
[1778166816065,28.3,80186.23,0.02,0.44104,0.0002,27.20541]
[1778166816094,28.3,80186.23,0.02,0.44104,0.0002,27.20541]
[1778166817163,28.3,80186.23,0.02,0.44104,0.0002,27.20542]
[1778166817173,28.3,80186.23,0.02,0.44104,0.0002,27.20542]
[1778166817252,28.3,80182.44,0.02,0.44027,0.0002,27.19627]
[1778166818477,28.3,80182.44,0.02,0.44027,0.0002,27.19627]
[1778166818569,28.3,80180.64,0.02,0.43991,0.0002,27.19189]
[1778166823524,28.3,80172.22,0.02,0.43822,0.0002,27.17111]
[1778166829291,28.3,80174.28,0.02,0.43863,0.0002,27.17628]
[1778166829771,28.3,80174.28,0.02,0.43863,0.0002,27.17628]
[1778166830299,28.3,80175.14,0.02,0.43881,0.0002,27.17842]
[1778166831307,28.3,80168.62,0.02,0.43749,0.0002,27.16206]
[1778166832312,28.3,80160.83,0.02,0.43592,0.0002,27.14214]
[1778166835333,28.3,80152.87,0.02,0.43431,0.0002,27.12131]
[1778166836005,28.3,80152.87,0.02,0.43431,0.0002,27.12131]
[1778166836628,28.3,80156.5,0.02,0.43504,0.0002,27.13082]
[1778166837374,28.3,80156.5,0.02,0.43504,0.0002,27.13082]
[1778166837576,28.3,80157.07,0.02,0.43515,0.0002,27.13229]
[1778166839648,28.3,80163.82,0.02,0.43651,0.0002,27.1497]
[1778166844685,28.29,80164.59,0.02,0.43665,0.0002,27.15153]
[1778166849715,28.29,80164.27,0.02,0.43657,0.0002,27.15056]
[1778166851683,28.28,80173.38,0.02,0.43841,0.0002,27.17356]
[1778166856698,28.28,80177.37,0.02,0.4392,0.0002,27.18333]
[1778166859710,28.28,80184.02,0.02,0.44055,0.0002,27.19961]
[1778166860036,28.28,80184.02,0.02,0.44055,0.0002,27.19961]
[1778166860672,28.28,80183.78,0.02,0.4405,0.0002,27.19903]
[1778166860850,28.28,80183.78,0.02,0.4405,0.0002,27.19903]
[1778166861651,28.28,80183.8,0.02,0.4405,0.0002,27.19909]
[1778166862444,28.28,80183.8,0.02,0.4405,0.0002,27.19909]
[1778166862628,28.28,80184.4,0.02,0.44062,0.0002,27.20055]
[1778166865603,28.28,80176.03,0.02,0.43893,0.0002,27.18005]
[1778166870609,28.28,80176.45,0.02,0.43903,0.0002,27.18116]
[1778166875623,28.28,80171.93,0.02,0.4381,0.0002,27.16632]
[1778166876623,28.28,80165.06,0.02,0.43671,0.0002,27.14889]
[1778166876839,28.28,80165.06,0.02,0.43671,0.0002,27.14889]
[1778166876853,28.28,80165.06,0.02,0.43671,0.0002,27.14889]
[1778166877636,28.28,80166.46,0.02,0.437,0.0002,27.15246]
[1778166882663,28.28,80165.79,0.02,0.43685,0.0002,27.15069]
[1778166884682,28.28,80176.72,0.02,0.43906,0.0002,27.17812]
[1778166887700,28.28,80181.81,0.02,0.44009,0.0002,27.19061]
[1778166888842,28.28,80183.64,0.02,0.44046,0.0002,27.19509]
[1778166888852,28.28,80183.64,0.02,0.44046,0.0002,27.19509]
[1778166889715,28.28,80183.1,0.02,0.44035,0.0002,27.19379]
[1778166894738,28.28,80185.5,0.02,0.44085,0.0002,27.19969]
[1778166899757,28.29,80181.11,0.02,0.43996,0.0002,27.18911]
[1778166904809,28.29,80177.95,0.02,0.43934,0.0002,27.18147]
[1778166908675,28.29,80184.74,0.02,0.44072,0.0002,27.19815]
[1778166911859,28.3,80187.56,0.02,0.4413,0.0002,27.20499]
[1778166911868,28.3,80187.56,0.02,0.4413,0.0002,27.20499]
[1778166912672,28.3,80190.4,0.02,0.44187,0.0002,27.21179]
[1778166912902,28.3,80190.4,0.02,0.44187,0.0002,27.21179]
[1778166912911,28.3,80190.4,0.02,0.44187,0.0002,27.21179]
[1778166913002,28.3,80190.49,0.02,0.44189,0.0002,27.21201]
[1778166913909,28.3,80190.49,0.02,0.44189,0.0002,27.21201]
[1778166913928,28.3,80190.4,0.02,0.44187,0.0002,27.2118]
[1778166915982,28.3,80190.1,0.02,0.44181,0.0002,27.21111]
[1778166915988,28.3,80190.1,0.02,0.44181,0.0002,27.21111]
[1778166916018,28.3,80194.84,0.02,0.44277,0.0002,27.22232]
[1778166920767,28.3,80191.82,0.02,0.44217,0.0002,27.21524]
[1778166920779,28.3,80191.82,0.02,0.44217,0.0002,27.21524]
[1778166920933,28.3,80191.82,0.02,0.44217,0.0002,27.21524]
[1778166924216,28.3,80193.48,0.02,0.4425,0.0002,27.21919]
[1778166924221,28.3,80193.48,0.02,0.4425,0.0002,27.21919]
[1778166924660,28.3,80194.29,0.02,0.44267,0.0002,27.22112]
[1778166927355,28.3,80190.13,0.02,0.44183,0.0002,27.21131]
[1778166927368,28.3,80190.13,0.02,0.44183,0.0002,27.21131]
[1778166927407,28.3,80180.93,0.02,0.43997,0.0002,27.18913]
[1778166928335,28.3,80180.93,0.02,0.43997,0.0002,27.18913]
[1778166928340,28.3,80180.93,0.02,0.43997,0.0002,27.18913]
[1778166928518,28.3,80177.36,0.02,0.43925,0.0002,27.18036]
[1778166931735,28.31,80177.15,0.02,0.43921,0.0002,27.17987]
[1778166931780,28.31,80177.15,0.02,0.4392,0.0002,27.17627]
[1778166932458,28.31,80177.15,0.02,0.4392,0.0002,27.17627]
[1778166932466,28.31,80177.15,0.02,0.4392,0.0002,27.17627]
[1778166932720,28.3,80172.76,0.02,0.43831,0.0002,27.16536]
[1778166937724,28.31,80173.48,0.02,0.43846,0.0002,27.16719]
[1778166942743,28.31,80179.5,0.02,0.43968,0.0002,27.18211]
[1778166947752,28.31,80184.06,0.02,0.44061,0.0002,27.19331]
[1778166950948,28.31,80183.22,0.02,0.44045,0.0002,27.19135]
[1778166951471,28.31,80185.03,0.02,0.44082,0.0002,27.19575]
[1778166954112,28.31,80188.2,0.02,0.44146,0.0002,27.20338]
[1778166954182,28.31,80188.2,0.02,0.44146,0.0002,27.20338]
[1778166954313,28.31,80188.2,0.02,0.44146,0.0002,27.20338]
[1778166954694,28.32,80192.18,0.02,0.44227,0.0002,27.21287]
[1778166955074,28.32,80192.18,0.02,0.44227,0.0002,27.21287]
[1778166955774,28.31,80196.17,0.02,0.44307,0.0002,27.22221]
[1778166958893,28.31,80200.2,0.02,0.44388,0.0002,27.2315]
[1778166959197,28.31,80200.2,0.02,0.44388,0.0002,27.2315]
[1778166959659,28.31,80200.2,0.02,0.44388,0.0002,27.2315]
[1778166959758,28.31,80205.52,0.02,0.44495,0.0002,27.24366]
[1778166963331,28.31,80205.82,0.02,0.44502,0.0002,27.24436]
[1778166963341,28.31,80205.82,0.02,0.44502,0.0002,27.24436]
[1778166963435,28.31,80206.79,0.02,0.44521,0.0002,27.24658]
[1778166968628,28.31,80212.71,0.02,0.44642,0.0002,27.25988]
[1778166969966,28.31,80202.58,0.02,0.44437,0.0002,27.23704]
[1778166972293,28.32,80196.36,0.02,0.44311,0.0002,27.22268]
[1778166976159,28.32,80193.23,0.02,0.44249,0.0002,27.21542]
[1778166976163,28.32,80193.23,0.02,0.44249,0.0002,27.21542]
[1778166976321,28.32,80192.81,0.02,0.4424,0.0002,27.21443]
[1778166977738,28.32,80192.81,0.02,0.4424,0.0002,27.21443]
[1778166977794,28.32,80193.3,0.02,0.4425,0.0002,27.21562]
[1778166978341,28.32,80201.31,0.02,0.44412,0.0002,27.23427]
[1778166980351,28.32,80207.71,0.02,0.44542,0.0002,27.24887]
[1778166985387,28.32,80208.33,0.02,0.44555,0.0002,27.25031]
[1778166990419,28.33,80210.37,0.02,0.44597,0.0002,27.25494]
[1778166995460,28.33,80213.76,0.02,0.44665,0.0002,27.25894]
[1778167000788,28.33,80215.9,0.02,0.44709,0.0002,27.26369]
[1778167003504,28.33,80222.05,0.02,0.44834,0.0002,27.27708]
[1778167007645,28.33,80230.39,0.02,0.45003,0.0002,27.29481]
[1778167008184,28.33,80230.39,0.02,0.45003,0.0002,27.29481]
[1778167008838,28.33,80237.53,0.02,0.45148,0.0002,27.30958]
[1778167009749,28.33,80245.32,0.02,0.45305,0.0002,27.32529]
[1778167010645,28.33,80245.32,0.02,0.45305,0.0002,27.32529]
[1778167010668,28.33,80245.32,0.02,0.45305,0.0002,27.32529]
[1778167010673,28.33,80245.32,0.02,0.45305,0.0002,27.32529]
[1778167010695,28.33,80244.46,0.02,0.45288,0.0002,27.32357]
[1778167012166,28.33,80239.56,0.02,0.45188,0.0002,27.3137]
[1778167012230,28.33,80239.56,0.02,0.45188,0.0002,27.3137]
[1778167012329,28.33,80239.56,0.02,0.45188,0.0002,27.3137]
[1778167012581,28.33,80238.51,0.02,0.45167,0.0002,27.31156]
[1778167013136,28.33,80238.51,0.02,0.45167,0.0002,27.31156]
[1778167013755,28.33,80224.09,0.02,0.44875,0.0002,27.28144]
[1778167014780,28.33,80224.09,0.02,0.44875,0.0002,27.28144]
[1778167015803,28.33,80222.91,0.02,0.44851,0.0002,27.27891]
[1778167020823,28.33,80222.17,0.02,0.44836,0.0002,27.27731]
[1778167025848,28.33,80216.73,0.02,0.44726,0.0002,27.26549]
[1778167026888,28.33,80225.87,0.02,0.44911,0.0002,27.28522]
[1778167030876,28.33,80228.47,0.02,0.44963,0.0002,27.29069]
[1778167035901,28.33,80224.87,0.02,0.4489,0.0002,27.28301]
[1778167040922,28.32,80222.4,0.02,0.44839,0.0002,27.27768]
[1778167045940,28.32,80218.81,0.02,0.44766,0.0002,27.26987]
[1778167050964,28.32,80220.41,0.02,0.44798,0.0002,27.27331]
[1778167055882,28.32,80206.03,0.02,0.44506,0.0002,27.23782]
[1778167056885,28.32,80206.47,0.02,0.44515,0.0002,27.23881]
[1778167058903,28.32,80195.57,0.02,0.44294,0.0002,27.21371]
[1778167060035,28.32,80195.57,0.02,0.44294,0.0002,27.21371]
[1778167060902,28.32,80197.0,0.02,0.44323,0.0002,27.21706]
[1778167061376,28.32,80197.0,0.02,0.44323,0.0002,27.21706]
[1778167061462,28.32,80197.0,0.02,0.44323,0.0002,27.21706]
[1778167061568,28.32,80196.26,0.02,0.44308,0.0002,27.21533]
[1778167062602,28.32,80182.89,0.02,0.44037,0.0002,27.18344]
[1778167063835,28.32,80176.08,0.02,0.43899,0.0002,27.1667]
[1778167064122,28.32,80176.08,0.02,0.43899,0.0002,27.1667]
[1778167064149,28.32,80176.08,0.02,0.43899,0.0002,27.1667]
[1778167064327,28.32,80177.04,0.02,0.43919,0.0002,27.16908]
[1778167069359,28.31,80171.69,0.02,0.43809,0.0002,27.15562]
[1778167070963,28.31,80162.81,0.02,0.43629,0.0002,27.13303]
[1778167070999,28.31,80162.81,0.02,0.43629,0.0002,27.13303]
[1778167071847,28.31,80162.81,0.02,0.43629,0.0002,27.13303]
[1778167071860,28.31,80162.81,0.02,0.43629,0.0002,27.13303]
[1778167071947,28.31,80156.9,0.02,0.4351,0.0002,27.11769]
[1778167072001,28.31,80156.9,0.02,0.4351,0.0002,27.11769]
[1778167075003,28.31,80148.04,0.02,0.43331,0.0002,27.09427]
[1778167075957,28.31,80145.81,0.02,0.43286,0.0002,27.08828]
[1778167075996,28.31,80145.81,0.02,0.43286,0.0002,27.08828]
[1778167076492,28.31,80145.81,0.02,0.43286,0.0002,27.08828]
[1778167076837,28.3,80145.75,0.02,0.43284,0.0002,27.08809]
[1778167078214,28.3,80144.64,0.02,0.43262,0.0002,27.08507]
[1778167078292,28.3,80143.03,0.02,0.43229,0.0002,27.08072]
[1778167083447,28.3,80141.95,0.02,0.43207,0.0002,27.07771]
[1778167084608,28.3,80141.24,0.02,0.43192,0.0002,27.07575]
[1778167086427,28.3,80135.7,0.02,0.4308,0.0002,27.06055]
[1778167086909,28.3,80127.89,0.02,0.42922,0.0002,27.03875]
[1778167088862,28.3,80120.25,0.02,0.42768,0.0002,27.01703]
[1778167093894,28.3,80122.32,0.02,0.4281,0.0002,27.0229]
[1778167094788,28.3,80123.02,0.02,0.42824,0.0002,27.02488]
[1778167094889,28.3,80123.32,0.02,0.42829,0.0002,27.02573]
[1778167100626,28.29,80118.53,0.02,0.42733,0.0002,27.01199]
[1778167101547,28.29,80118.24,0.02,0.42727,0.0002,27.01115]
[1778167101556,28.29,80118.24,0.02,0.42727,0.0002,27.01115]
[1778167101938,28.29,80119.66,0.02,0.42755,0.0002,27.01523]
[1778167106949,28.29,80115.5,0.02,0.42672,0.0002,27.00323]
[1778167110880,28.29,80108.01,0.02,0.42521,0.0002,26.98133]
[1778167113530,28.29,80106.24,0.02,0.42484,0.0002,26.9725]
[1778167113574,28.29,80106.24,0.02,0.42484,0.0002,26.9725]
[1778167113739,28.29,80106.24,0.02,0.42484,0.0002,26.9725]
[1778167113824,28.29,80098.29,0.02,0.42325,0.0002,26.94875]
[1778167115592,28.3,80095.89,0.02,0.42276,0.0002,26.94152]
[1778167115688,28.3,80093.53,0.02,0.42229,0.0002,26.93435]
[1778167117635,28.3,80093.53,0.02,0.42229,0.0002,26.93437]
[1778167117652,28.3,80093.53,0.02,0.42229,0.0002,26.93437]
[1778167117655,28.3,80093.53,0.02,0.42229,0.0002,26.93437]
[1778167117850,28.3,80090.9,0.02,0.42177,0.0002,26.9264]
[1778167119044,28.3,80092.05,0.02,0.422,0.0002,26.92995]
[1778167119766,28.3,80092.05,0.02,0.422,0.0002,26.92995]
[1778167119863,28.3,80092.05,0.02,0.422,0.0002,26.92995]
[1778167119885,28.3,80035.65,0.02,0.4107,0.0002,26.74679]
[1778167120520,28.3,80035.65,0.02,0.4107,0.0002,26.74679]
[1778167120656,28.3,80035.65,0.02,0.4107,0.0002,26.74679]
[1778167120751,28.3,79980.14,0.02,0.39964,0.0002,26.54583]
[1778167121234,28.3,79980.14,0.02,0.39964,0.0002,26.54583]
[1778167121252,28.3,79980.14,0.02,0.39964,0.0002,26.54583]
[1778167121454,28.3,79980.14,0.02,0.39964,0.0002,26.54583]
[1778167121557,28.3,79964.04,0.02,0.39643,0.0002,26.48354]
[1778167122278,28.3,79964.04,0.02,0.39643,0.0002,26.48354]
[1778167122343,28.3,79964.04,0.02,0.39643,0.0002,26.48354]
[1778167122785,28.3,79958.53,0.02,0.39534,0.0002,26.46191]
[1778167123479,28.3,79958.53,0.02,0.39534,0.0002,26.46191]
[1778167123500,28.3,79958.53,0.02,0.39534,0.0002,26.46191]
[1778167123787,28.3,79958.53,0.02,0.39534,0.0002,26.46191]
[1778167123821,28.3,79958.53,0.02,0.39534,0.0002,26.46191]
[1778167123829,28.3,79958.53,0.02,0.39534,0.0002,26.46191]
[1778167123925,28.29,79961.38,0.02,0.3959,0.0002,26.47303]
[1778167124100,28.29,79961.38,0.02,0.3959,0.0002,26.47303]
[1778167124432,28.29,79961.38,0.02,0.3959,0.0002,26.47303]
[1778167124983,28.29,79961.38,0.02,0.3959,0.0002,26.47303]
[1778167124935,28.29,79979.59,0.02,0.39951,0.0002,26.54335]
[1778167125340,28.29,79979.59,0.02,0.39951,0.0002,26.54335]
[1778167125512,28.29,79979.59,0.02,0.39951,0.0002,26.54335]
[1778167125614,28.29,79996.46,0.02,0.40286,0.0002,26.60653]
[1778167126506,28.29,79996.46,0.02,0.40286,0.0002,26.60653]
[1778167126632,28.29,79996.46,0.02,0.40286,0.0002,26.60653]
[1778167126733,28.29,79994.46,0.02,0.40245,0.0002,26.59906]
[1778167127706,28.29,79994.46,0.02,0.40245,0.0002,26.59906]
[1778167128136,28.29,79996.98,0.02,0.40296,0.0002,26.60841]
[1778167128409,28.29,79996.98,0.02,0.40295,0.0002,26.60835]
[1778167131059,28.29,79997.17,0.02,0.40299,0.0002,26.60895]
[1778167131160,28.29,79997.17,0.02,0.40299,0.0002,26.60895]
[1778167131425,28.29,79997.17,0.02,0.40299,0.0002,26.60895]
[1778167131454,28.29,79997.17,0.02,0.40299,0.0002,26.60895]
[1778167131555,28.29,79992.67,0.02,0.40209,0.0002,26.5922]
[1778167132432,28.29,79992.67,0.02,0.40209,0.0002,26.5922]
[1778167132469,28.29,79992.67,0.02,0.40209,0.0002,26.5922]
[1778167132490,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167133743,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167133790,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167133848,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167133880,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167133906,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167133938,28.29,79988.23,0.02,0.4012,0.0002,26.57561]
[1778167134484,28.28,80000.37,0.02,0.40361,0.0002,26.62055]
[1778167136070,28.28,80005.78,0.02,0.40469,0.0002,26.64034]
[1778167136088,28.28,80005.78,0.02,0.40469,0.0002,26.64034]
[1778167139152,28.28,80008.06,0.02,0.40515,0.0002,26.64865]
[1778167139177,28.28,80008.06,0.02,0.40515,0.0002,26.64865]
[1778167139189,28.28,80008.06,0.02,0.40515,0.0002,26.64865]
[1778167139997,28.29,80003.86,0.02,0.40431,0.0002,26.63339]
[1778167140815,28.29,80003.86,0.02,0.40431,0.0002,26.63339]
[1778167140899,28.29,80003.86,0.02,0.40431,0.0002,26.63339]
[1778167140922,28.29,79997.83,0.02,0.40311,0.0002,26.61128]
[1778167143544,28.29,79993.97,0.02,0.40235,0.0002,26.59706]
[1778167143588,28.29,79993.97,0.02,0.40235,0.0002,26.59706]
[1778167143741,28.29,79994.33,0.02,0.40242,0.0002,26.59844]
[1778167145673,28.29,80011.55,0.02,0.40585,0.0002,26.66146]
[1778167146539,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147489,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147520,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147846,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147920,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147992,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147997,28.29,80011.27,0.02,0.4058,0.0002,26.66047]
[1778167147988,28.29,80022.34,0.02,0.40801,0.0002,26.69992]
[1778167148114,28.29,80022.34,0.02,0.40801,0.0002,26.69992]
[1778167148552,28.29,80022.34,0.02,0.40801,0.0002,26.69991]
[1778167149408,28.29,80022.34,0.02,0.40801,0.0002,26.69991]
[1778167150045,28.29,80022.34,0.02,0.40801,0.0002,26.69991]
[1778167149561,28.29,80024.95,0.02,0.40853,0.0002,26.70908]
[1778167150482,28.29,80024.95,0.02,0.40853,0.0002,26.70908]
[1778167150875,28.29,80024.95,0.02,0.40853,0.0002,26.70908]
[1778167150995,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151054,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151269,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151377,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151510,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151814,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151953,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151963,28.29,79990.96,0.02,0.40175,0.0002,26.58595]
[1778167151997,28.29,79975.31,0.02,0.39863,0.0002,26.52655]
[1778167152325,28.29,79975.31,0.02,0.39863,0.0002,26.52655]
[1778167152374,28.29,79975.31,0.02,0.39863,0.0002,26.52655]
[1778167152772,28.29,79975.31,0.02,0.39863,0.0002,26.52655]
[1778167152810,28.29,79975.31,0.02,0.39863,0.0002,26.52655]
[1778167153313,28.29,79972.62,0.02,0.3981,0.0002,26.5162]
[1778167153336,28.29,79972.62,0.02,0.3981,0.0002,26.5162]
[1778167155324,28.29,79973.3,0.02,0.39823,0.0002,26.51876]
[1778167155357,28.29,79973.3,0.02,0.39823,0.0002,26.51876]
[1778167158156,28.28,79986.02,0.02,0.40075,0.0002,26.56703]
[1778167158260,28.28,79986.02,0.02,0.40075,0.0002,26.56703]
[1778167158269,28.28,79986.02,0.02,0.40075,0.0002,26.56703]
[1778167158270,28.28,79986.02,0.02,0.40075,0.0002,26.56703]
[1778167158276,28.28,79986.02,0.02,0.40075,0.0002,26.56703]
[1778167158295,28.28,79986.02,0.02,0.40075,0.0002,26.56703]
[1778167158625,28.28,79993.78,0.02,0.40229,0.0002,26.59599]
[1778167159478,28.28,79993.78,0.02,0.40229,0.0002,26.59599]
[1778167159581,28.28,79993.78,0.02,0.40229,0.0002,26.59599]
[1778167159822,28.28,79995.81,0.02,0.40269,0.0002,26.60342]
[1778167160906,28.28,79995.81,0.02,0.40269,0.0002,26.60342]
[1778167160908,28.28,79995.81,0.02,0.40269,0.0002,26.60342]
[1778167160916,28.28,79995.81,0.02,0.40269,0.0002,26.60342]
[1778167160968,28.28,79995.81,0.02,0.40269,0.0002,26.60342]
[1778167160979,28.28,79997.04,0.02,0.40293,0.0002,26.60792]
[1778167162868,28.28,79997.04,0.02,0.40293,0.0002,26.60792]
[1778167162870,28.28,79997.63,0.02,0.40304,0.0002,26.61009]
[1778167164674,28.28,80006.01,0.02,0.40472,0.0002,26.64088]
[1778167166681,28.28,80013.07,0.02,0.40613,0.0002,26.66642]
[1778167169843,28.28,80014.92,0.02,0.4065,0.0002,26.67307]
[1778167169881,28.28,80014.92,0.02,0.4065,0.0002,26.67307]
[1778167169901,28.28,80014.92,0.02,0.4065,0.0002,26.67307]
[1778167169952,28.28,80013.27,0.02,0.40617,0.0002,26.66717]
[1778167171154,28.28,80013.27,0.02,0.40617,0.0002,26.66717]
[1778167171165,28.28,80013.27,0.02,0.40617,0.0002,26.66717]
[1778167171977,28.28,80013.27,0.02,0.40617,0.0002,26.66717]
[1778167172040,28.28,80014.74,0.02,0.40645,0.0002,26.6688]
[1778167175249,28.28,80015.84,0.02,0.40667,0.0002,26.67274]
[1778167176049,28.28,80014.13,0.02,0.40633,0.0002,26.66663]
[1778167181064,28.27,80016.88,0.02,0.40686,0.0002,26.67612]
[1778167185069,28.27,80008.98,0.02,0.40525,0.0002,26.64727]
[1778167185488,28.27,80008.98,0.02,0.40525,0.0002,26.64727]
[1778167186039,28.27,80005.75,0.02,0.4046,0.0002,26.63545]
[1778167189001,28.26,79998.38,0.02,0.40311,0.0002,26.60811]
[1778167194036,28.26,80003.51,0.02,0.40413,0.0002,26.62678]
[1778167196120,28.25,80010.57,0.02,0.40552,0.0002,26.65225]
[1778167198104,28.25,79999.71,0.02,0.40335,0.0002,26.61246]
[1778167201119,28.25,79996.45,0.02,0.40269,0.0002,26.60022]
[1778167203035,28.25,79994.83,0.02,0.40236,0.0002,26.59415]
[1778167203047,28.25,79995.47,0.02,0.40248,0.0002,26.59648]
[1778167203963,28.25,79985.03,0.02,0.4004,0.0002,26.55729]
[1778167205428,28.24,79985.03,0.02,0.40039,0.0002,26.55713]
[1778167206032,28.24,80000.28,0.02,0.40343,0.0002,26.61404]
[1778167206125,28.24,80000.28,0.02,0.40343,0.0002,26.61404]
[1778167206971,28.24,80000.4,0.02,0.40345,0.0002,26.61443]
[1778167208997,28.24,80011.53,0.02,0.40567,0.0002,26.65496]
[1778167211541,28.24,80008.93,0.02,0.40514,0.0002,26.64533]
[1778167211552,28.24,80008.93,0.02,0.40514,0.0002,26.64533]
[1778167212006,28.24,80000.92,0.02,0.40354,0.0002,26.61606]
[1778167212929,28.24,80000.92,0.02,0.40354,0.0002,26.61606]
[1778167213021,28.24,79992.19,0.02,0.40179,0.0002,26.58354]
[1778167215397,28.23,79989.78,0.02,0.4013,0.0002,26.57443]
[1778167216033,28.23,79989.67,0.02,0.40127,0.0002,26.57389]
[1778167217039,28.23,79998.24,0.02,0.40298,0.0002,26.60579]
[1778167220060,28.23,79989.51,0.02,0.40123,0.0002,26.57307]
[1778167220635,28.23,79989.51,0.02,0.40123,0.0002,26.57307]
[1778167220665,28.23,79989.51,0.02,0.40123,0.0002,26.57307]
[1778167221068,28.23,79987.38,0.02,0.4008,0.0002,26.56498]
[1778167221351,28.23,79987.38,0.02,0.4008,0.0002,26.56498]
[1778167221374,28.23,79987.38,0.02,0.4008,0.0002,26.56498]
[1778167221383,28.23,79987.38,0.02,0.4008,0.0002,26.56498]
[1778167223636,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167223927,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167223944,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167223970,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167224006,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167224094,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167224088,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167224589,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167224955,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167224986,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167225145,28.22,79986.4,0.02,0.40059,0.0002,26.56106]
[1778167225099,28.22,79980.04,0.02,0.39932,0.0002,26.53673]
[1778167225867,28.22,79980.04,0.02,0.39932,0.0002,26.53673]
[1778167225922,28.22,79980.04,0.02,0.39932,0.0002,26.53673]
[1778167226101,28.22,79970.78,0.02,0.39747,0.0002,26.50097]
[1778167226774,28.22,79970.78,0.02,0.39747,0.0002,26.50097]
[1778167226815,28.22,79970.78,0.02,0.39747,0.0002,26.50097]
[1778167227108,28.22,79964.93,0.02,0.39631,0.0002,26.47814]
[1778167228117,28.22,79957.44,0.02,0.39482,0.0002,26.44852]
[1778167228245,28.22,79957.44,0.02,0.39482,0.0002,26.44852]
[1778167228284,28.22,79957.44,0.02,0.39482,0.0002,26.44852]
[1778167228708,28.22,79957.44,0.02,0.39482,0.0002,26.44852]
[1778167229124,28.22,79960.46,0.02,0.39541,0.0002,26.46042]
[1778167229294,28.22,79960.46,0.02,0.39541,0.0002,26.46042]
[1778167230130,28.22,79961.08,0.02,0.39553,0.0002,26.46281]
[1778167230461,28.22,79961.08,0.02,0.39553,0.0002,26.46281]
[1778167230950,28.22,79961.08,0.02,0.39553,0.0002,26.46281]
[1778167232160,28.22,79972.95,0.02,0.39787,0.0002,26.50542]
[1778167232236,28.22,79972.95,0.02,0.39787,0.0002,26.50542]
[1778167232355,28.22,79972.95,0.02,0.39787,0.0002,26.50542]
[1778167232823,28.22,79972.95,0.02,0.39787,0.0002,26.50542]
[1778167233817,28.22,79972.62,0.02,0.39781,0.0002,26.50414]
[1778167233872,28.22,79972.62,0.02,0.39781,0.0002,26.50414]
[1778167234163,28.21,79976.78,0.02,0.39862,0.0002,26.52004]
[1778167234728,28.21,79976.78,0.02,0.39862,0.0002,26.52004]
[1778167234739,28.21,79976.78,0.02,0.39862,0.0002,26.52004]
[1778167234769,28.21,79976.78,0.02,0.39862,0.0002,26.52004]
[1778167234893,28.21,79976.78,0.02,0.39862,0.0002,26.52004]
[1778167235174,28.21,79978.04,0.02,0.39888,0.0002,26.52488]
[1778167235549,28.21,79978.04,0.02,0.39888,0.0002,26.52488]
[1778167235596,28.21,79978.04,0.02,0.39888,0.0002,26.52488]
[1778167236487,28.21,79975.68,0.02,0.3984,0.0002,26.51571]
[1778167236516,28.21,79975.68,0.02,0.3984,0.0002,26.51571]
[1778167237118,28.21,79975.68,0.02,0.3984,0.0002,26.51571]
[1778167237143,28.21,79975.68,0.02,0.3984,0.0002,26.51571]
[1778167238981,28.21,79974.15,0.02,0.39808,0.0002,26.50951]
[1778167239081,28.21,79974.37,0.02,0.39812,0.0002,26.51027]
[1778167244091,28.2,79972.96,0.02,0.39782,0.0002,26.50443]
[1778167245155,28.2,79967.58,0.02,0.39674,0.0002,26.4834]
[1778167245238,28.2,79960.8,0.02,0.39539,0.0002,26.45663]
[1778167247228,28.2,79954.76,0.02,0.39418,0.0002,26.43254]
[1778167247238,28.2,79954.76,0.02,0.39418,0.0002,26.43254]
[1778167247242,28.2,79954.76,0.02,0.39418,0.0002,26.43254]
[1778167247254,28.2,79954.76,0.02,0.39418,0.0002,26.43245]
[1778167252303,28.19,79955.48,0.02,0.3943,0.0002,26.43493]
[1778167256203,28.19,79955.64,0.02,0.39432,0.0002,26.43535]
[1778167256248,28.19,79949.84,0.02,0.39316,0.0002,26.41203]
[1778167257505,28.19,79949.84,0.02,0.39316,0.0002,26.41198]
[1778167257515,28.19,79949.84,0.02,0.39316,0.0002,26.41198]
[1778167257551,28.19,79949.84,0.02,0.39316,0.0002,26.41198]
[1778167258234,28.19,79949.84,0.02,0.39316,0.0002,26.41198]
[1778167257583,28.19,79948.05,0.02,0.3928,0.0002,26.40468]
[1778167258359,28.19,79948.05,0.02,0.3928,0.0002,26.40468]
[1778167258699,28.19,79948.05,0.02,0.3928,0.0002,26.40468]
[1778167258711,28.19,79948.05,0.02,0.3928,0.0002,26.40468]
[1778167259288,28.19,79943.34,0.02,0.39186,0.0002,26.38551]
[1778167261132,28.18,79939.97,0.02,0.39119,0.0002,26.3717]
[1778167261225,28.18,79932.08,0.02,0.38962,0.0002,26.33914]
[1778167261484,28.18,79932.08,0.02,0.38962,0.0002,26.33914]
[1778167261518,28.18,79932.08,0.02,0.38962,0.0002,26.33914]
[1778167261567,28.18,79932.08,0.02,0.38962,0.0002,26.33914]
[1778167262286,28.18,79932.08,0.02,0.38962,0.0002,26.33914]
[1778167262228,28.18,79923.25,0.02,0.38787,0.0002,26.30226]
[1778167262359,28.18,79923.25,0.02,0.38787,0.0002,26.30226]
[1778167262588,28.18,79923.25,0.02,0.38787,0.0002,26.30226]
[1778167262985,28.18,79924.83,0.02,0.38818,0.0002,26.30889]
[1778167263895,28.18,79924.83,0.02,0.38818,0.0002,26.30889]
[1778167263941,28.18,79924.83,0.02,0.38818,0.0002,26.30889]
[1778167264293,28.18,79924.83,0.02,0.38818,0.0002,26.30889]
[1778167264301,28.18,79924.83,0.02,0.38818,0.0002,26.30889]
[1778167264693,28.18,79921.78,0.02,0.38758,0.0002,26.29606]
[1778167265225,28.18,79916.22,0.02,0.38648,0.0002,26.27253]
[1778167268881,28.18,79909.82,0.02,0.38521,0.0002,26.2452]
[1778167269062,28.18,79909.82,0.02,0.38521,0.0002,26.2452]
[1778167269151,28.18,79909.82,0.02,0.38521,0.0002,26.2452]
[1778167269192,28.18,79909.11,0.02,0.38507,0.0002,26.24216]
[1778167270181,28.18,79909.11,0.02,0.38507,0.0002,26.24216]
[1778167270220,28.18,79909.11,0.02,0.38507,0.0002,26.24216]
[1778167271486,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167271564,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167271624,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167271767,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167271832,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167271978,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167272273,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167272430,28.18,79899.55,0.02,0.38318,0.0002,26.20087]
[1778167272290,28.18,79900.69,0.02,0.38341,0.0002,26.20586]
[1778167272458,28.18,79900.69,0.02,0.38341,0.0002,26.20586]
[1778167272557,28.18,79900.69,0.02,0.38341,0.0002,26.20586]
[1778167272804,28.18,79900.69,0.02,0.38341,0.0002,26.20586]
[1778167273047,28.18,79900.69,0.02,0.38341,0.0002,26.20586]
[1778167273083,28.18,79900.69,0.02,0.38341,0.0002,26.20586]
[1778167273163,28.18,79906.78,0.02,0.38462,0.0002,26.23224]
[1778167273360,28.18,79906.78,0.02,0.38462,0.0002,26.23224]
[1778167273950,28.18,79906.78,0.02,0.38462,0.0002,26.23224]
[1778167273998,28.18,79906.78,0.02,0.38462,0.0002,26.23224]
[1778167274017,28.18,79906.78,0.02,0.38462,0.0002,26.23224]
[1778167274025,28.18,79906.78,0.02,0.38462,0.0002,26.23224]
[1778167274155,28.18,79916.82,0.02,0.3866,0.0002,26.27521]
[1778167274775,28.18,79916.82,0.02,0.3866,0.0002,26.27521]
[1778167274812,28.18,79916.82,0.02,0.3866,0.0002,26.27521]
[1778167274827,28.18,79921.48,0.02,0.38752,0.0002,26.2949]
[1778167275529,28.18,79921.48,0.02,0.38752,0.0002,26.2949]
[1778167275558,28.18,79921.48,0.02,0.38752,0.0002,26.2949]
[1778167275704,28.18,79923.24,0.02,0.38787,0.0002,26.30229]
[1778167276621,28.18,79923.24,0.02,0.38787,0.0002,26.30229]
[1778167276647,28.18,79923.24,0.02,0.38787,0.0002,26.30229]
[1778167276722,28.18,79924.45,0.02,0.38811,0.0002,26.30737]
[1778167278033,28.18,79924.45,0.02,0.38811,0.0002,26.30737]
[1778167278041,28.18,79924.45,0.02,0.38811,0.0002,26.30737]
[1778167278043,28.18,79924.45,0.02,0.38811,0.0002,26.30737]
[1778167278259,28.18,79923.51,0.02,0.38792,0.0002,26.30339]
[1778167278381,28.18,79923.51,0.02,0.38792,0.0002,26.30339]
[1778167278473,28.18,79923.51,0.02,0.38792,0.0002,26.30339]
[1778167278838,28.18,79923.51,0.02,0.38792,0.0002,26.30339]
[1778167278865,28.18,79923.51,0.02,0.38792,0.0002,26.30339]
[1778167279693,28.18,79925.6,0.02,0.38834,0.0002,26.31214]
[1778167279724,28.18,79925.6,0.02,0.38834,0.0002,26.31214]
[1778167280169,28.18,79925.6,0.02,0.38834,0.0002,26.31214]
[1778167280203,28.18,79926.57,0.02,0.38853,0.0002,26.31617]
[1778167282072,28.18,79926.57,0.02,0.38853,0.0002,26.31617]
[1778167282244,28.18,79930.88,0.02,0.38938,0.0002,26.33408]
[1778167286252,28.18,79923.54,0.02,0.38792,0.0002,26.30329]
[1778167286352,28.18,79923.54,0.02,0.38792,0.0002,26.30329]
[1778167286398,28.18,79923.54,0.02,0.38792,0.0002,26.30329]
[1778167286496,28.18,79923.54,0.02,0.38792,0.0002,26.30329]
[1778167287262,28.18,79918.52,0.02,0.38692,0.0002,26.2821]
[1778167287514,28.18,79918.52,0.02,0.38692,0.0002,26.2821]
[1778167288290,28.18,79918.52,0.02,0.38692,0.0002,26.2821]
[1778167288309,28.18,79915.71,0.02,0.38637,0.0002,26.27018]
[1778167289330,28.18,79915.71,0.02,0.38637,0.0002,26.27018]
[1778167289390,28.18,79913.98,0.02,0.38602,0.0002,26.26282]
[1778167289595,28.18,79913.98,0.02,0.38602,0.0002,26.26282]
[1778167290267,28.18,79913.98,0.02,0.38602,0.0002,26.26282]
[1778167290285,28.18,79913.98,0.02,0.38602,0.0002,26.26282]
[1778167290309,28.18,79913.98,0.02,0.38602,0.0002,26.26282]
[1778167290272,28.18,79919.02,0.02,0.38702,0.0002,26.28422]
[1778167290370,28.18,79919.02,0.02,0.38702,0.0002,26.28422]
[1778167290395,28.18,79919.02,0.02,0.38702,0.0002,26.28422]
[1778167291291,28.18,79919.02,0.02,0.38702,0.0002,26.28422]
[1778167291329,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167291360,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167292434,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167292558,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167292565,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167292660,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167292845,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167293132,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167293192,28.18,79927.91,0.02,0.38877,0.0002,26.31787]
[1778167293263,28.18,79941.34,0.02,0.39143,0.0002,26.37326]
[1778167294165,28.18,79950.05,0.02,0.39315,0.0002,26.40857]
[1778167295306,28.18,79950.05,0.02,0.39315,0.0002,26.40857]
[1778167295390,28.18,79949.46,0.02,0.39303,0.0002,26.40614]
[1778167295441,28.18,79949.46,0.02,0.39303,0.0002,26.40614]
[1778167295628,28.18,79949.46,0.02,0.39303,0.0002,26.40614]
[1778167297471,28.18,79945.58,0.02,0.39226,0.0002,26.39038]
[1778167297767,28.18,79945.58,0.02,0.39226,0.0002,26.39038]
[1778167297808,28.18,79945.58,0.02,0.39226,0.0002,26.39038]
[1778167297822,28.18,79945.58,0.02,0.39226,0.0002,26.39038]
[1778167299933,28.18,79943.36,0.02,0.39181,0.0002,26.38121]
[1778167300290,28.18,79924.64,0.02,0.3881,0.0002,26.30375]
[1778167300727,28.18,79924.64,0.02,0.3881,0.0002,26.30375]
[1778167300786,28.18,79924.64,0.02,0.3881,0.0002,26.30375]
[1778167301012,28.18,79924.64,0.02,0.3881,0.0002,26.30375]
[1778167301037,28.18,79924.64,0.02,0.3881,0.0002,26.30375]
[1778167301041,28.17,79919.03,0.02,0.38698,0.0002,26.28009]
[1778167302394,28.17,79919.03,0.02,0.38698,0.0002,26.28008]
[1778167302426,28.17,79919.03,0.02,0.38698,0.0002,26.28008]
[1778167303711,28.17,79921.06,0.02,0.38738,0.0002,26.28852]
[1778167303993,28.17,79921.06,0.02,0.38738,0.0002,26.28852]
[1778167304212,28.17,79919.7,0.02,0.3871,0.0002,26.28264]
[1778167304594,28.17,79919.7,0.02,0.3871,0.0002,26.28264]
[1778167304695,28.17,79926.74,0.02,0.38849,0.0002,26.31211]
[1778167305901,28.17,79926.74,0.02,0.38849,0.0002,26.31211]
[1778167306023,28.17,79926.74,0.02,0.38849,0.0002,26.31211]
[1778167307327,28.17,79928.41,0.02,0.38882,0.0002,26.31906]
[1778167307357,28.17,79928.41,0.02,0.38882,0.0002,26.31906]
[1778167307485,28.17,79928.41,0.02,0.38882,0.0002,26.31903]
[1778167308803,28.17,79927.51,0.02,0.38864,0.0002,26.31525]
[1778167308851,28.17,79927.51,0.02,0.38864,0.0002,26.31525]
[1778167308930,28.17,79927.51,0.02,0.38864,0.0002,26.31525]
[1778167308975,28.17,79927.51,0.02,0.38864,0.0002,26.31525]
[1778167309354,28.17,79928.08,0.02,0.38875,0.0002,26.3176]
[1778167310230,28.17,79928.08,0.02,0.38875,0.0002,26.3176]
[1778167310275,28.17,79928.08,0.02,0.38875,0.0002,26.3176]
[1778167310971,28.17,79934.5,0.02,0.39002,0.0002,26.34425]
[1778167310998,28.17,79934.5,0.02,0.39002,0.0002,26.34425]
[1778167311033,28.17,79934.5,0.02,0.39002,0.0002,26.34425]
[1778167311739,28.17,79934.74,0.02,0.39007,0.0002,26.3452]
[1778167311918,28.17,79934.54,0.02,0.39003,0.0002,26.34433]
[1778167315346,28.17,79920.42,0.02,0.38722,0.0002,26.28519]
[1778167317149,28.17,79916.67,0.02,0.38648,0.0002,26.26929]
[1778167319279,28.17,79921.47,0.02,0.38743,0.0002,26.28961]
[1778167319373,28.17,79920.12,0.02,0.38716,0.0002,26.2839]
[1778167321323,28.17,79919.47,0.02,0.38703,0.0002,26.28114]
[1778167321341,28.17,79919.47,0.02,0.38703,0.0002,26.28114]
[1778167321514,28.17,79919.13,0.02,0.38696,0.0002,26.2797]
[1778167321787,28.17,79919.13,0.02,0.38696,0.0002,26.2797]
[1778167321996,28.17,79917.41,0.02,0.38662,0.0002,26.2724]
[1778167327500,28.17,79912.88,0.02,0.38573,0.0002,26.25315]
[1778167328282,28.17,79912.88,0.02,0.38573,0.0002,26.25315]
[1778167328316,28.17,79912.88,0.02,0.38573,0.0002,26.25315]
[1778167328387,28.17,79916.15,0.02,0.38637,0.0002,26.26709]
[1778167329549,28.17,79916.15,0.02,0.38637,0.0002,26.26709]
[1778167329583,28.17,79916.15,0.02,0.38637,0.0002,26.26709]
[1778167329880,28.17,79916.53,0.02,0.38645,0.0002,26.2687]
[1778167332513,28.17,79910.47,0.02,0.38525,0.0002,26.24284]
[1778167332901,28.17,79910.47,0.02,0.38525,0.0002,26.24285]
[1778167338072,28.17,79913.42,0.02,0.38584,0.0002,26.25551]
[1778167338368,28.17,79912.14,0.02,0.38558,0.0002,26.25005]
[1778167339322,28.17,79903.31,0.02,0.38384,0.0002,26.21204]
[1778167339612,28.17,79903.31,0.02,0.38384,0.0002,26.21204]
[1778167340391,28.17,79899.34,0.02,0.38306,0.0002,26.19483]
[1778167345419,28.17,79896.44,0.02,0.3825,0.0002,26.18245]
[1778167348667,28.17,79898.4,0.02,0.38289,0.0002,26.19118]
[1778167349362,28.17,79895.88,0.02,0.3824,0.0002,26.18022]
[1778167350116,28.17,79895.88,0.02,0.3824,0.0002,26.18022]
[1778167350154,28.17,79895.88,0.02,0.3824,0.0002,26.18022]
[1778167350671,28.17,79893.83,0.02,0.382,0.0002,26.1713]
[1778167350683,28.17,79893.83,0.02,0.382,0.0002,26.1713]
[1778167351051,28.17,79893.83,0.02,0.38198,0.0002,26.16765]
[1778167352044,28.17,79893.83,0.02,0.38198,0.0002,26.16765]
[1778167352361,28.17,79892.71,0.02,0.38177,0.0002,26.16278]
[1778167357369,28.17,79894.13,0.02,0.38203,0.0002,26.16875]
[1778167362372,28.17,79894.81,0.02,0.38215,0.0002,26.17133]
[1778167363447,28.17,79907.09,0.02,0.38456,0.0002,26.22457]
[1778167367449,28.17,79906.16,0.02,0.38438,0.0002,26.22064]
[1778167369436,28.17,79898.15,0.02,0.3828,0.0002,26.18589]
[1778167374446,28.17,79899.25,0.02,0.38303,0.0002,26.19088]
[1778167379476,28.17,79900.62,0.02,0.38331,0.0002,26.19706]
[1778167383071,28.17,79893.85,0.02,0.38198,0.0002,26.16758]
[1778167383365,28.17,79880.34,0.02,0.37932,0.0002,26.10771]
[1778167384712,28.17,79880.18,0.02,0.37929,0.0002,26.10699]
[1778167385092,28.17,79880.18,0.02,0.37929,0.0002,26.10699]
[1778167385312,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167385819,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167386123,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167386136,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167386213,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167386224,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167386317,28.17,79869.16,0.02,0.37712,0.0002,26.05729]
[1778167386394,28.17,79894.15,0.02,0.38204,0.0002,26.16885]
[1778167386742,28.17,79894.15,0.02,0.38204,0.0002,26.16885]
[1778167386868,28.17,79894.15,0.02,0.38204,0.0002,26.16885]
[1778167387164,28.17,79894.15,0.02,0.38204,0.0002,26.16885]
[1778167387190,28.17,79894.15,0.02,0.38204,0.0002,26.16885]
[1778167387208,28.17,79894.15,0.02,0.38204,0.0002,26.16885]
[1778167387310,28.17,79894.15,0.02,0.38204,0.0002,26.16897]
[1778167387762,28.17,79894.15,0.02,0.38204,0.0002,26.16897]
[1778167387840,28.17,79894.15,0.02,0.38204,0.0002,26.16897]
[1778167388011,28.17,79894.15,0.02,0.38204,0.0002,26.16897]
[1778167388050,28.17,79894.15,0.02,0.38204,0.0002,26.16897]
[1778167388456,28.17,79894.15,0.02,0.38204,0.0002,26.16897]
[1778167388317,28.17,79900.9,0.02,0.38338,0.0002,26.19851]
[1778167388517,28.17,79900.9,0.02,0.38338,0.0002,26.19851]
[1778167389331,28.17,79900.9,0.02,0.38338,0.0002,26.19851]
[1778167389407,28.17,79900.9,0.02,0.38338,0.0002,26.19851]
[1778167389432,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167389969,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167390023,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167390171,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167390181,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167390199,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167390228,28.17,79888.33,0.02,0.3809,0.0002,26.1434]
[1778167390333,28.17,79888.33,0.02,0.3809,0.0002,26.14345]
[1778167392242,28.18,79885.65,0.02,0.38038,0.0002,26.13163]
[1778167392258,28.18,79885.65,0.02,0.38038,0.0002,26.13163]
[1778167392294,28.18,79885.65,0.02,0.38038,0.0002,26.13163]
[1778167392348,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167392713,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167392859,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167392921,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167392933,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167393321,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167393325,28.17,79875.9,0.02,0.37845,0.0002,26.08782]
[1778167393352,28.17,79875.36,0.02,0.37833,0.0002,26.08519]
[1778167394079,28.17,79875.36,0.02,0.37833,0.0002,26.08519]
[1778167394359,28.17,79873.6,0.02,0.37798,0.0002,26.07718]
[1778167399395,28.17,79868.74,0.02,0.37702,0.0002,26.05497]
[1778167399509,28.17,79868.74,0.02,0.37702,0.0002,26.05497]
[1778167399959,28.17,79868.74,0.02,0.37702,0.0002,26.05497]
[1778167399976,28.17,79868.74,0.02,0.37702,0.0002,26.05497]
[1778167400037,28.17,79868.74,0.02,0.37702,0.0002,26.05497]
[1778167400562,28.17,79871.32,0.02,0.37753,0.0002,26.06667]
[1778167400659,28.17,79871.32,0.02,0.37753,0.0002,26.06667]
[1778167401460,28.17,79871.32,0.02,0.37753,0.0002,26.06667]
[1778167401465,28.17,79880.21,0.02,0.37927,0.0002,26.10671]
[1778167401490,28.17,79880.21,0.02,0.37927,0.0002,26.10671]
[1778167401535,28.17,79880.21,0.02,0.37927,0.0002,26.10671]
[1778167402417,28.17,79880.05,0.02,0.37925,0.0002,26.1061]
[1778167405945,28.17,79880.62,0.02,0.37936,0.0002,26.10864]
[1778167406445,28.17,79875.97,0.02,0.37844,0.0002,26.0877]
[1778167407466,28.17,79891.93,0.02,0.38158,0.0002,26.15877]
[1778167407704,28.17,79891.93,0.02,0.38158,0.0002,26.15877]
[1778167407709,28.17,79891.93,0.02,0.38158,0.0002,26.15877]
[1778167407736,28.17,79891.93,0.02,0.38158,0.0002,26.15877]
[1778167408112,28.17,79891.93,0.02,0.38158,0.0002,26.15877]
[1778167408134,28.17,79891.93,0.02,0.38158,0.0002,26.15877]
[1778167408458,28.17,79892.18,0.02,0.38164,0.0002,26.15996]
[1778167410782,28.17,79894.62,0.02,0.38212,0.0002,26.17079]
[1778167410792,28.17,79894.62,0.02,0.38212,0.0002,26.17079]
[1778167411480,28.17,79891.38,0.02,0.38147,0.0002,26.15289]
[1778167415952,28.17,79886.45,0.02,0.38051,0.0002,26.13134]
[1778167416219,28.17,79883.56,0.02,0.37995,0.0002,26.11857]
[1778167417116,28.17,79883.56,0.02,0.37995,0.0002,26.11857]
[1778167417460,28.18,79881.02,0.02,0.37945,0.0002,26.10731]
[1778167418005,28.18,79881.02,0.02,0.37945,0.0002,26.10731]
[1778167418361,28.18,79879.67,0.02,0.37919,0.0002,26.10136]
[1778167421284,28.18,79877.23,0.02,0.37871,0.0002,26.09047]
[1778167421505,28.18,79872.3,0.02,0.37774,0.0002,26.06818]
[1778167423986,28.18,79877.82,0.02,0.37882,0.0002,26.09303]
[1778167424079,28.18,79877.82,0.02,0.37882,0.0002,26.09303]
[1778167424183,28.18,79877.82,0.02,0.37882,0.0002,26.09303]
[1778167424209,28.18,79881.13,0.02,0.37947,0.0002,26.10782]
[1778167427999,28.17,79884.19,0.02,0.38007,0.0002,26.12137]
[1778167428230,28.17,79882.85,0.02,0.3798,0.0002,26.11528]
[1778167433546,28.17,79885.16,0.02,0.38025,0.0002,26.12536]
[1778167434445,28.17,79885.16,0.02,0.38025,0.0002,26.12536]
[1778167434481,28.17,79862.75,0.02,0.37583,0.0002,26.02391]
[1778167435505,28.17,79862.75,0.02,0.37583,0.0002,26.02391]
[1778167435512,28.17,79862.75,0.02,0.37583,0.0002,26.02391]
[1778167435543,28.17,79862.75,0.02,0.37583,0.0002,26.02391]
[1778167435517,28.17,79862.83,0.02,0.37584,0.0002,26.02417]
[1778167435659,28.17,79862.83,0.02,0.37584,0.0002,26.02417]
[1778167435706,28.17,79862.83,0.02,0.37584,0.0002,26.02417]
[1778167436361,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167436755,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167436865,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167436905,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167437066,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167437094,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167437190,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167437218,28.17,79851.75,0.02,0.37366,0.0002,25.97283]
[1778167437262,28.17,79850.6,0.02,0.37343,0.0002,25.96747]
[1778167438145,28.17,79850.6,0.02,0.37343,0.0002,25.96747]
[1778167438163,28.17,79850.6,0.02,0.37343,0.0002,25.96747]
[1778167438171,28.17,79850.6,0.02,0.37343,0.0002,25.96747]
[1778167438201,28.17,79842.94,0.02,0.37193,0.0002,25.93148]
[1778167438847,28.17,79842.94,0.02,0.37193,0.0002,25.93148]
[1778167439462,28.16,79848.2,0.02,0.37295,0.0002,25.95605]
[1778167440212,28.16,79848.2,0.02,0.37295,0.0002,25.95605]
[1778167440318,28.16,79848.2,0.02,0.37295,0.0002,25.95605]
[1778167440511,28.16,79844.61,0.02,0.37225,0.0002,25.93913]
[1778167440707,28.16,79844.61,0.02,0.37225,0.0002,25.93913]
[1778167440724,28.16,79844.61,0.02,0.37225,0.0002,25.93913]
[1778167441900,28.16,79842.13,0.02,0.37176,0.0002,25.92739]
[1778167442431,28.16,79842.13,0.02,0.37176,0.0002,25.92739]
[1778167442437,28.16,79842.13,0.02,0.37176,0.0002,25.92739]
[1778167442439,28.16,79842.13,0.02,0.37176,0.0002,25.92739]
[1778167442491,28.16,79840.48,0.02,0.37143,0.0002,25.91955]
[1778167445302,28.16,79846.19,0.02,0.37255,0.0002,25.9464]
[1778167445347,28.16,79846.19,0.02,0.37255,0.0002,25.9464]
[1778167445841,28.16,79847.26,0.02,0.37275,0.0002,25.95131]
[1778167445874,28.16,79847.26,0.02,0.37275,0.0002,25.95131]
[1778167446432,28.16,79851.24,0.02,0.37353,0.0002,25.96985]
[1778167446822,28.16,79851.24,0.02,0.37353,0.0002,25.96985]
[1778167446828,28.16,79851.24,0.02,0.37353,0.0002,25.96985]
[1778167446950,28.16,79851.24,0.02,0.37353,0.0002,25.96985]
[1778167447007,28.16,79851.24,0.02,0.37353,0.0002,25.96985]
[1778167447027,28.16,79851.24,0.02,0.37353,0.0002,25.96985]
[1778167447460,28.16,79850.27,0.02,0.37334,0.0002,25.96526]
[1778167448289,28.16,79850.27,0.02,0.37334,0.0002,25.96526]
[1778167448307,28.16,79850.27,0.02,0.37334,0.0002,25.96526]
[1778167448390,28.16,79860.45,0.02,0.37533,0.0002,26.0124]
[1778167448673,28.16,79860.45,0.02,0.37533,0.0002,26.0124]
[1778167448766,28.16,79860.45,0.02,0.37533,0.0002,26.0124]
[1778167449004,28.16,79860.45,0.02,0.37533,0.0002,26.0124]
[1778167449044,28.16,79860.45,0.02,0.37533,0.0002,26.0124]
[1778167449794,28.16,79859.75,0.02,0.37519,0.0002,26.00899]
[1778167449845,28.16,79859.75,0.02,0.37519,0.0002,26.00899]
[1778167450445,28.16,79869.18,0.02,0.37704,0.0002,26.05219]
[1778167450597,28.16,79869.18,0.02,0.37704,0.0002,26.05219]
[1778167450650,28.16,79869.18,0.02,0.37704,0.0002,26.05219]
[1778167452404,28.16,79869.44,0.02,0.37709,0.0002,26.05327]
[1778167452438,28.16,79869.44,0.02,0.37709,0.0002,26.05327]
[1778167452732,28.16,79862.56,0.02,0.37573,0.0002,26.0217]
[1778167453001,28.16,79862.56,0.02,0.37573,0.0002,26.0217]
[1778167453033,28.16,79862.54,0.02,0.37573,0.0002,26.02161]
[1778167455350,28.15,79862.69,0.02,0.37575,0.0002,26.0222]
[1778167455392,28.15,79862.69,0.02,0.37575,0.0002,26.0222]
[1778167456425,28.15,79867.85,0.02,0.37676,0.0002,26.04562]
[1778167456501,28.15,79872.52,0.02,0.37767,0.0002,26.06676]
[1778167456851,28.15,79872.52,0.02,0.37767,0.0002,26.06676]
[1778167456884,28.15,79872.52,0.02,0.37767,0.0002,26.06676]
[1778167457549,28.15,79872.52,0.02,0.37767,0.0002,26.06676]
[1778167457606,28.15,79868.58,0.02,0.37689,0.0002,26.04874]
[1778167458398,28.15,79858.47,0.02,0.3749,0.0002,26.00222]
[1778167459175,28.15,79858.47,0.02,0.3749,0.0002,26.00222]
[1778167459191,28.15,79858.47,0.02,0.3749,0.0002,26.00222]
[1778167461564,28.15,79846.12,0.02,0.37246,0.0002,25.94439]
[1778167462408,28.15,79846.12,0.02,0.37246,0.0002,25.94439]
[1778167462444,28.15,79846.12,0.02,0.37246,0.0002,25.94439]
[1778167462452,28.15,79832.11,0.02,0.36971,0.0002,25.87786]
[1778167464115,28.15,79832.11,0.02,0.36971,0.0002,25.87786]
[1778167464155,28.15,79832.11,0.02,0.36971,0.0002,25.87786]
[1778167464161,28.15,79832.11,0.02,0.36971,0.0002,25.87786]
[1778167464217,28.14,79836.37,0.02,0.37054,0.0002,25.89805]
[1778167466709,28.14,79839.18,0.02,0.37108,0.0002,25.91125]
[1778167466720,28.14,79839.18,0.02,0.37108,0.0002,25.91125]
[1778167466818,28.14,79839.18,0.02,0.37108,0.0002,25.91125]
[1778167466848,28.14,79839.18,0.02,0.37108,0.0002,25.91125]
[1778167466972,28.14,79839.18,0.02,0.37108,0.0002,25.91125]
[1778167467004,28.14,79839.18,0.02,0.37108,0.0002,25.91125]
[1778167467378,28.14,79831.04,0.02,0.36949,0.0002,25.87237]
[1778167472623,28.14,79836.81,0.02,0.37059,0.0002,25.89597]
[1778167472678,28.14,79836.81,0.02,0.37059,0.0002,25.89597]
[1778167473588,28.14,79836.62,0.02,0.37055,0.0002,25.89494]
[1778167474524,28.14,79837.91,0.02,0.3708,0.0002,25.90101]
[1778167476254,28.14,79839.15,0.02,0.37104,0.0002,25.90684]
[1778167476279,28.14,79839.15,0.02,0.37104,0.0002,25.90684]
[1778167476514,28.14,79839.15,0.02,0.37104,0.0002,25.90684]
[1778167476555,28.14,79839.15,0.02,0.37104,0.0002,25.90684]
[1778167476550,28.14,79840.62,0.02,0.37132,0.0002,25.91374]
[1778167476599,28.14,79840.62,0.02,0.37132,0.0002,25.91374]
[1778167476649,28.14,79840.62,0.02,0.37132,0.0002,25.91374]
[1778167477274,28.14,79840.62,0.02,0.37132,0.0002,25.91374]
[1778167477376,28.14,79844.59,0.02,0.3721,0.0002,25.93242]
[1778167477728,28.14,79844.59,0.02,0.3721,0.0002,25.93242]
[1778167478502,28.14,79844.76,0.02,0.37213,0.0002,25.93314]
[1778167479015,28.14,79844.76,0.02,0.37213,0.0002,25.93314]
[1778167479055,28.14,79844.76,0.02,0.37213,0.0002,25.93314]
[1778167479752,28.14,79838.08,0.02,0.37082,0.0002,25.90154]
[1778167479989,28.14,79838.08,0.02,0.37082,0.0002,25.90154]
[1778167479999,28.14,79838.08,0.02,0.37082,0.0002,25.90154]
[1778167480075,28.14,79834.7,0.02,0.37015,0.0002,25.88536]
[1778167481366,28.14,79834.7,0.02,0.37015,0.0002,25.88536]
[1778167481476,28.14,79834.7,0.02,0.37015,0.0002,25.88536]
[1778167481537,28.14,79834.7,0.02,0.37015,0.0002,25.88536]
[1778167481516,28.13,79834.51,0.02,0.37011,0.0002,25.88434]
[1778167481632,28.13,79834.51,0.02,0.37011,0.0002,25.88434]
[1778167481766,28.13,79834.51,0.02,0.37011,0.0002,25.88434]
[1778167482534,28.13,79829.29,0.02,0.36909,0.0002,25.85929]
[1778167483216,28.13,79829.29,0.02,0.36909,0.0002,25.85929]
[1778167483586,28.13,79828.69,0.02,0.36897,0.0002,25.85637]
[1778167483888,28.13,79828.69,0.02,0.36897,0.0002,25.85637]
[1778167483951,28.13,79828.69,0.02,0.36897,0.0002,25.85637]
[1778167484723,28.13,79834.21,0.02,0.37005,0.0002,25.88283]
[1778167484759,28.13,79834.21,0.02,0.37005,0.0002,25.88283]
[1778167485272,28.13,79834.21,0.02,0.37005,0.0002,25.88283]
[1778167485378,28.13,79834.21,0.02,0.37005,0.0002,25.88283]
[1778167485390,28.13,79834.21,0.02,0.37005,0.0002,25.88283]
[1778167485448,28.13,79834.21,0.02,0.37005,0.0002,25.88283]
[1778167485549,28.13,79837.43,0.02,0.37067,0.0002,25.8981]
[1778167487715,28.13,79843.54,0.02,0.37187,0.0002,25.92699]
[1778167487763,28.13,79843.54,0.02,0.37187,0.0002,25.92699]
[1778167487774,28.13,79843.54,0.02,0.37187,0.0002,25.92699]
[1778167488105,28.13,79843.54,0.02,0.37187,0.0002,25.92699]
[1778167488430,28.13,79846.38,0.02,0.37242,0.0002,25.94023]
[1778167492027,28.13,79842.4,0.02,0.37163,0.0002,25.92126]
[1778167492094,28.13,79842.4,0.02,0.37163,0.0002,25.92126]
[1778167492584,28.13,79845.28,0.02,0.37219,0.0002,25.93479]
[1778167494109,28.13,79849.55,0.02,0.37303,0.0002,25.95478]
[1778167494292,28.13,79849.03,0.02,0.37292,0.0002,25.95227]
[1778167496086,28.13,79852.14,0.02,0.37353,0.0002,25.96674]
[1778167496119,28.13,79852.14,0.02,0.37353,0.0002,25.96674]
[1778167496190,28.13,79852.14,0.02,0.37353,0.0002,25.96674]
[1778167496524,28.13,79855.47,0.02,0.37418,0.0002,25.98217]
[1778167501526,28.12,79856.15,0.02,0.3743,0.0002,25.98496]
[1778167504738,28.12,79858.61,0.02,0.37476,0.0002,25.99601]
[1778167504880,28.12,79858.61,0.02,0.37476,0.0002,25.99601]
[1778167504891,28.12,79858.61,0.02,0.37476,0.0002,25.99601]
[1778167505275,28.12,79858.61,0.02,0.37476,0.0002,25.99601]
[1778167505387,28.12,79858.61,0.02,0.37476,0.0002,25.99601]
[1778167505501,28.12,79858.61,0.02,0.37476,0.0002,25.99601]
[1778167505581,28.12,79884.0,0.02,0.37977,0.0002,26.11155]
[1778167505704,28.12,79884.0,0.02,0.37977,0.0002,26.11155]
[1778167506529,28.12,79884.0,0.02,0.37977,0.0002,26.11155]
[1778167506573,28.12,79895.52,0.02,0.38204,0.0002,26.16253]
[1778167507120,28.12,79895.52,0.02,0.38204,0.0002,26.16253]
[1778167507240,28.12,79895.52,0.02,0.38204,0.0002,26.16253]
[1778167507316,28.12,79894.75,0.02,0.38188,0.0002,26.15915]
[1778167507669,28.12,79894.75,0.02,0.38188,0.0002,26.15915]
[1778167507723,28.12,79894.75,0.02,0.38188,0.0002,26.15915]
[1778167508220,28.12,79894.75,0.02,0.38189,0.0002,26.15915]
[1778167510622,28.12,79895.63,0.02,0.38206,0.0002,26.16301]
[1778167510628,28.12,79895.63,0.02,0.38206,0.0002,26.16301]
[1778167510690,28.12,79896.06,0.02,0.38214,0.0002,26.1649]
[1778167511238,28.12,79894.85,0.02,0.3819,0.0002,26.15944]
[1778167516276,28.11,79892.43,0.02,0.38139,0.0002,26.14821]
[1778167518845,28.1,79891.26,0.02,0.38114,0.0002,26.14261]
[1778167519602,28.1,79890.16,0.02,0.38092,0.0002,26.13759]
[1778167520868,28.1,79890.51,0.02,0.38098,0.0002,26.139]
[1778167520886,28.1,79890.51,0.02,0.38098,0.0002,26.139]
[1778167521650,28.1,79890.51,0.02,0.38098,0.0002,26.139]
[1778167522317,28.1,79888.8,0.02,0.38063,0.0002,26.13111]
[1778167523322,28.1,79877.78,0.02,0.37844,0.0002,26.08158]
[1778167527065,28.09,79881.04,0.02,0.37907,0.0002,26.09586]
[1778167527128,28.09,79881.04,0.02,0.37907,0.0002,26.09586]
[1778167529120,28.09,79885.95,0.02,0.38003,0.0002,26.1177]
[1778167529552,28.09,79886.06,0.02,0.38005,0.0002,26.1181]
[1778167533651,28.09,79889.24,0.02,0.38064,0.0002,26.12826]
[1778167533697,28.09,79889.65,0.02,0.38072,0.0002,26.12998]
[1778167534577,28.08,79900.28,0.02,0.38282,0.0002,26.17677]
[1778167535271,28.08,79900.28,0.02,0.38282,0.0002,26.17677]
[1778167535368,28.08,79900.28,0.02,0.38282,0.0002,26.17677]
[1778167535430,28.08,79900.28,0.02,0.38282,0.0002,26.17677]
[1778167535459,28.08,79900.28,0.02,0.38282,0.0002,26.17677]
[1778167535464,28.08,79900.28,0.02,0.38282,0.0002,26.17677]
[1778167535479,28.09,79910.45,0.02,0.38484,0.0002,26.22104]
[1778167536326,28.09,79910.45,0.02,0.38484,0.0002,26.22104]
[1778167536345,28.09,79910.45,0.02,0.38484,0.0002,26.22104]
[1778167536427,28.09,79914.03,0.02,0.38555,0.0002,26.23648]
[1778167536870,28.09,79914.03,0.02,0.38555,0.0002,26.23648]
[1778167536915,28.09,79914.03,0.02,0.38555,0.0002,26.23648]
[1778167537159,28.09,79914.03,0.02,0.38555,0.0002,26.23648]
[1778167537282,28.09,79914.03,0.02,0.38555,0.0002,26.23648]
[1778167537296,28.09,79914.03,0.02,0.38555,0.0002,26.23648]
[1778167537479,28.09,79913.58,0.02,0.38546,0.0002,26.23457]
[1778167540027,28.09,79910.28,0.02,0.38481,0.0002,26.22036]
[1778167540042,28.09,79910.28,0.02,0.38481,0.0002,26.22036]
[1778167540139,28.09,79910.28,0.02,0.38481,0.0002,26.22036]
[1778167540300,28.09,79910.28,0.02,0.38481,0.0002,26.22036]
[1778167540364,28.09,79910.28,0.02,0.38481,0.0002,26.22036]
[1778167540465,28.09,79892.11,0.02,0.38121,0.0002,26.14091]
[1778167541436,28.09,79892.11,0.02,0.38121,0.0002,26.14091]
[1778167541440,28.09,79892.11,0.02,0.38121,0.0002,26.14091]
[1778167541665,28.09,79892.14,0.02,0.38121,0.0002,26.14106]
[1778167542736,28.09,79892.14,0.02,0.38122,0.0002,26.1411]
[1778167542795,28.09,79892.14,0.02,0.38122,0.0002,26.1411]
[1778167543500,28.09,79892.14,0.02,0.38122,0.0002,26.1411]
[1778167543528,28.09,79892.14,0.02,0.38122,0.0002,26.1411]
[1778167543595,28.09,79892.26,0.02,0.38124,0.0002,26.14166]
[1778167544574,28.09,79892.26,0.02,0.38124,0.0002,26.14166]
[1778167544604,28.09,79899.16,0.02,0.38261,0.0002,26.1721]
[1778167545068,28.09,79899.16,0.02,0.38261,0.0002,26.1721]
[1778167545605,28.09,79908.4,0.02,0.38444,0.0002,26.21238]
[1778167546283,28.09,79908.4,0.02,0.38444,0.0002,26.21238]
[1778167546308,28.09,79908.4,0.02,0.38444,0.0002,26.21238]
[1778167547628,28.09,79912.67,0.02,0.38529,0.0002,26.23085]
[1778167547648,28.09,79912.06,0.02,0.38517,0.0002,26.22827]
[1778167547854,28.09,79912.06,0.02,0.38517,0.0002,26.22827]
[1778167547888,28.09,79912.06,0.02,0.38517,0.0002,26.22827]
[1778167548697,28.09,79912.06,0.02,0.38517,0.0002,26.2283]
[1778167548733,28.09,79912.06,0.02,0.38517,0.0002,26.2283]
[1778167549442,28.09,79912.06,0.02,0.38517,0.0002,26.2283]
[1778167549482,28.09,79912.06,0.02,0.38517,0.0002,26.2283]
[1778167549696,28.09,79912.09,0.02,0.38518,0.0002,26.22845]
[1778167550512,28.09,79912.09,0.02,0.38518,0.0002,26.22848]
[1778167553533,28.09,79904.55,0.02,0.38369,0.0002,26.19595]
[1778167556901,28.09,79900.38,0.02,0.38287,0.0002,26.17791]
[1778167556976,28.09,79900.38,0.02,0.38287,0.0002,26.17791]
[1778167557563,28.09,79900.38,0.02,0.38288,0.0002,26.17795]
[1778167562598,28.09,79896.19,0.02,0.38205,0.0002,26.15959]
[1778167566023,28.09,79895.92,0.02,0.38199,0.0002,26.15832]
[1778167566630,28.09,79897.25,0.02,0.38225,0.0002,26.16414]
[1778167567633,28.09,79908.56,0.02,0.3845,0.0002,26.21352]
[1778167568246,28.09,79908.56,0.02,0.3845,0.0002,26.21352]
[1778167568257,28.09,79908.56,0.02,0.3845,0.0002,26.21352]
[1778167568267,28.09,79908.56,0.02,0.3845,0.0002,26.21352]
[1778167568353,28.09,79908.56,0.02,0.3845,0.0002,26.21352]
[1778167568505,28.09,79908.56,0.02,0.3845,0.0002,26.21352]
[1778167568641,28.09,79916.99,0.02,0.38617,0.0002,26.24977]
[1778167569086,28.09,79916.99,0.02,0.38617,0.0002,26.24977]
[1778167569132,28.09,79916.99,0.02,0.38617,0.0002,26.24977]
[1778167569421,28.09,79916.99,0.02,0.38617,0.0002,26.24977]
[1778167569446,28.09,79916.99,0.02,0.38617,0.0002,26.24977]
[1778167569647,28.09,79918.08,0.02,0.38639,0.0002,26.25444]
[1778167570994,28.09,79919.07,0.02,0.38659,0.0002,26.25867]
[1778167571017,28.09,79919.07,0.02,0.38659,0.0002,26.25867]
[1778167571807,28.09,79921.96,0.02,0.38716,0.0002,26.27096]
[1778167571844,28.09,79921.96,0.02,0.38716,0.0002,26.27096]
[1778167572221,28.09,79921.96,0.02,0.38716,0.0002,26.27096]
[1778167572238,28.09,79921.96,0.02,0.38716,0.0002,26.27096]
[1778167572672,28.09,79922.56,0.02,0.38728,0.0002,26.27351]
[1778167573112,28.09,79922.56,0.02,0.38728,0.0002,26.27351]
[1778167573185,28.09,79922.56,0.02,0.38728,0.0002,26.27351]
[1778167573250,28.09,79922.56,0.02,0.38728,0.0002,26.27351]
[1778167573679,28.09,79933.88,0.02,0.38953,0.0002,26.32101]
[1778167574407,28.09,79933.88,0.02,0.38953,0.0002,26.32101]
[1778167574445,28.09,79933.88,0.02,0.38953,0.0002,26.32101]
[1778167574687,28.09,79943.82,0.02,0.39151,0.0002,26.36201]
[1778167574757,28.09,79943.82,0.02,0.39151,0.0002,26.36201]
[1778167574819,28.09,79943.82,0.02,0.39151,0.0002,26.36201]
[1778167575249,28.09,79943.82,0.02,0.39151,0.0002,26.36201]
[1778167575285,28.09,79943.82,0.02,0.39151,0.0002,26.36201]
[1778167575994,28.09,79945.69,0.02,0.39188,0.0002,26.36962]
[1778167576007,28.09,79945.69,0.02,0.39188,0.0002,26.36962]
[1778167576703,28.09,79938.95,0.02,0.39053,0.0002,26.3419]
[1778167577200,28.09,79938.95,0.02,0.39053,0.0002,26.3419]
[1778167577378,28.09,79938.95,0.02,0.39053,0.0002,26.3419]
[1778167577400,28.09,79938.95,0.02,0.39053,0.0002,26.3419]
[1778167577707,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167577898,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167577917,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167578294,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167578326,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167578333,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167578530,28.09,79939.14,0.02,0.39057,0.0002,26.34265]
[1778167578714,28.09,79948.03,0.02,0.39234,0.0002,26.37904]
[1778167578879,28.09,79948.03,0.02,0.39234,0.0002,26.37904]
[1778167578926,28.09,79948.03,0.02,0.39234,0.0002,26.37904]
[1778167579895,28.09,79954.62,0.02,0.39365,0.0002,26.40565]
[1778167579917,28.09,79954.62,0.02,0.39365,0.0002,26.40565]
[1778167579992,28.09,79959.45,0.02,0.39461,0.0002,26.42494]
[1778167580822,28.09,79959.45,0.02,0.39461,0.0002,26.42494]
[1778167580863,28.09,79959.45,0.02,0.39461,0.0002,26.42494]
[1778167581434,28.09,79959.45,0.02,0.39461,0.0002,26.42494]
[1778167583381,28.09,79955.3,0.02,0.39378,0.0002,26.40823]
[1778167583412,28.09,79955.3,0.02,0.39378,0.0002,26.40823]
[1778167584661,28.09,79948.64,0.02,0.39244,0.0002,26.38114]
[1778167584714,28.09,79944.23,0.02,0.39156,0.0002,26.36308]
[1778167586282,28.09,79945.53,0.02,0.39181,0.0002,26.36834]
[1778167586631,28.08,79949.2,0.02,0.39254,0.0002,26.38323]
[1778167587686,28.08,79957.51,0.02,0.3942,0.0002,26.4167]
[1778167590204,28.08,79962.46,0.02,0.39517,0.0002,26.43628]
[1778167590214,28.08,79962.46,0.02,0.39517,0.0002,26.43628]
[1778167590625,28.08,79961.05,0.02,0.39489,0.0002,26.43057]
[1778167593646,28.08,79950.87,0.02,0.39283,0.0002,26.3857]
[1778167598676,28.07,79950.49,0.02,0.39273,0.0002,26.38386]
[1778167598950,28.07,79948.57,0.02,0.39235,0.0002,26.37599]
[1778167599024,28.07,79948.57,0.02,0.39235,0.0002,26.37599]
[1778167599083,28.07,79948.57,0.02,0.39235,0.0002,26.37599]
[1778167599177,28.07,79948.57,0.02,0.39235,0.0002,26.37599]
[1778167599191,28.07,79948.57,0.02,0.39235,0.0002,26.37599]
[1778167599414,28.07,79948.57,0.02,0.39235,0.0002,26.37599]
[1778167599703,28.07,79946.56,0.02,0.39194,0.0002,26.36772]
[1778167599919,28.07,79946.56,0.02,0.39194,0.0002,26.36772]
[1778167599989,28.07,79946.56,0.02,0.39194,0.0002,26.36772]
[1778167600091,28.07,79946.56,0.02,0.39194,0.0002,26.36772]
[1778167600406,28.07,79931.1,0.02,0.38886,0.0002,26.30373]
[1778167601126,28.07,79931.1,0.02,0.38886,0.0002,26.30373]
[1778167601656,28.07,79919.8,0.02,0.38661,0.0002,26.256]
[1778167602970,28.07,79912.29,0.02,0.38512,0.0002,26.22383]
[1778167606736,28.07,79921.94,0.02,0.38704,0.0002,26.26511]
[1778167607059,28.07,79921.94,0.02,0.38704,0.0002,26.26511]
[1778167607498,28.07,79921.94,0.02,0.38704,0.0002,26.26511]
[1778167607759,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167607997,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608094,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608271,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608457,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608592,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608720,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608737,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167608845,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167609024,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167609330,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167609640,28.07,79928.25,0.02,0.38829,0.0002,26.29176]
[1778167609704,28.07,79859.56,0.02,0.37469,0.0002,25.98795]
[1778167609942,28.07,79859.56,0.02,0.37469,0.0002,25.98795]
[1778167609969,28.07,79859.56,0.02,0.37469,0.0002,25.98795]
[1778167610151,28.07,79859.56,0.02,0.37469,0.0002,25.98795]
[1778167610540,28.07,79859.56,0.02,0.37469,0.0002,25.98795]
[1778167610671,28.07,79832.93,0.02,0.36945,0.0002,25.86217]
[1778167611211,28.07,79832.93,0.02,0.36945,0.0002,25.86217]
[1778167611409,28.07,79832.93,0.02,0.36945,0.0002,25.86217]
[1778167611561,28.07,79832.93,0.02,0.36945,0.0002,25.86217]
[1778167611735,28.07,79832.93,0.02,0.36945,0.0002,25.86217]
[1778167611746,28.07,79832.93,0.02,0.36945,0.0002,25.86217]
[1778167611480,28.07,79834.95,0.02,0.36985,0.0002,25.87187]
[1778167611833,28.07,79834.95,0.02,0.36985,0.0002,25.87187]
[1778167611945,28.07,79834.95,0.02,0.36985,0.0002,25.87187]
[1778167612155,28.07,79834.95,0.02,0.36985,0.0002,25.87187]
[1778167612190,28.07,79834.95,0.02,0.36985,0.0002,25.87187]
[1778167612419,28.07,79839.66,0.02,0.37077,0.0002,25.89437]
[1778167612845,28.07,79839.66,0.02,0.37077,0.0002,25.89437]
[1778167613128,28.07,79839.66,0.02,0.37077,0.0002,25.89437]
[1778167613365,28.07,79839.66,0.02,0.37077,0.0002,25.89437]
[1778167613453,28.07,79839.66,0.02,0.37077,0.0002,25.89437]
[1778167613670,28.07,79846.94,0.02,0.3722,0.0002,25.92889]
[1778167614165,28.07,79846.94,0.02,0.3722,0.0002,25.92889]
[1778167614361,28.07,79846.94,0.02,0.3722,0.0002,25.92889]
[1778167614555,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167614866,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615006,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615470,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615499,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615580,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615761,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615771,28.07,79833.13,0.02,0.36948,0.0002,25.86284]
[1778167615676,28.06,79828.61,0.02,0.36859,0.0002,25.8409]
[1778167615890,28.06,79828.61,0.02,0.36859,0.0002,25.8409]
[1778167616503,28.06,79828.61,0.02,0.36859,0.0002,25.8409]
[1778167616607,28.06,79803.64,0.02,0.3637,0.0002,25.71831]
[1778167617071,28.06,79803.64,0.02,0.3637,0.0002,25.71831]
[1778167617389,28.06,79803.64,0.02,0.3637,0.0002,25.71831]
[1778167617718,28.06,79755.99,0.02,0.35443,0.00019,25.47383]
[1778167617888,28.06,79755.99,0.02,0.35443,0.00019,25.47383]
[1778167618520,28.06,79755.99,0.02,0.35443,0.00019,25.47383]
[1778167618688,28.06,79755.99,0.02,0.35443,0.00019,25.47383]
[1778167618753,28.06,79769.94,0.02,0.35713,0.00019,25.5466]
[1778167619117,28.06,79769.94,0.02,0.35713,0.00019,25.5466]
[1778167619556,28.06,79769.94,0.02,0.35713,0.00019,25.5466]
[1778167619657,28.06,79782.21,0.02,0.35951,0.00019,25.60978]
[1778167619829,28.06,79782.21,0.02,0.35951,0.00019,25.60978]
[1778167620190,28.06,79782.21,0.02,0.35951,0.00019,25.60978]
[1778167620457,28.06,79782.21,0.02,0.35951,0.00019,25.60978]
[1778167620782,28.06,79782.21,0.02,0.35951,0.00019,25.60978]
[1778167620713,28.06,79776.88,0.02,0.35847,0.00019,25.58237]
[1778167620929,28.06,79776.88,0.02,0.35847,0.00019,25.58237]
[1778167620958,28.06,79776.88,0.02,0.35847,0.00019,25.58237]
[1778167621169,28.06,79776.88,0.02,0.35847,0.00019,25.58237]
[1778167621542,28.06,79776.88,0.02,0.35847,0.00019,25.58237]
[1778167621719,28.06,79776.88,0.02,0.35847,0.00019,25.58237]
[1778167621756,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167621795,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167621954,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167622543,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167622553,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167622628,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167622700,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167622736,28.06,79759.6,0.02,0.35511,0.00019,25.49249]
[1778167622703,28.06,79753.42,0.02,0.35391,0.00019,25.45973]
[1778167623016,28.06,79753.42,0.02,0.35391,0.00019,25.45973]
[1778167623553,28.06,79753.42,0.02,0.35391,0.00019,25.45973]
[1778167623695,28.06,79753.42,0.02,0.35391,0.00019,25.45973]
[1778167623775,28.06,79771.51,0.02,0.35741,0.00019,25.55423]
[1778167624010,28.06,79771.51,0.02,0.35741,0.00019,25.55423]
[1778167624370,28.06,79771.51,0.02,0.35741,0.00019,25.55423]
[1778167624433,28.06,79771.51,0.02,0.35741,0.00019,25.55423]
[1778167624672,28.06,79771.51,0.02,0.35741,0.00019,25.55423]
[1778167624780,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167624913,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167625014,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167625103,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167625104,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167625145,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167625575,28.06,79805.89,0.02,0.36411,0.0002,25.72894]
[1778167625674,28.06,79814.04,0.02,0.36571,0.0002,25.76931]
[1778167625927,28.06,79814.04,0.02,0.36571,0.0002,25.76931]
[1778167626022,28.06,79814.04,0.02,0.36571,0.0002,25.76931]
[1778167626141,28.06,79814.04,0.02,0.36571,0.0002,25.76931]
[1778167626431,28.06,79814.04,0.02,0.36571,0.0002,25.76931]
[1778167626625,28.06,79814.04,0.02,0.36571,0.0002,25.76931]
[1778167626674,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167626822,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627005,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627044,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627167,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627230,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627230,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627329,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627434,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627658,28.06,79811.7,0.02,0.36525,0.0002,25.75779]
[1778167627712,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167627957,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167627978,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167627983,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167628463,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167628512,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167628765,28.06,79807.8,0.02,0.36449,0.0002,25.73851]
[1778167628644,28.06,79811.4,0.02,0.3652,0.0002,25.75636]
[1778167629240,28.06,79811.4,0.02,0.3652,0.0002,25.75636]
[1778167629454,28.06,79811.4,0.02,0.3652,0.0002,25.75636]
[1778167629654,28.06,79811.4,0.02,0.3652,0.0002,25.75636]
[1778167629678,28.06,79811.4,0.02,0.3652,0.0002,25.75636]
[1778167629780,28.06,79811.4,0.02,0.3652,0.0002,25.75636]
[1778167629730,28.06,79820.44,0.02,0.36697,0.0002,25.80079]
[1778167630238,28.06,79820.44,0.02,0.36697,0.0002,25.80079]
[1778167630345,28.06,79820.44,0.02,0.36697,0.0002,25.80079]
[1778167630694,28.06,79820.44,0.02,0.36697,0.0002,25.80079]
[1778167630693,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167630849,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167630915,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631097,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631158,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631194,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631288,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631369,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631398,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631721,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631758,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631785,28.06,79811.31,0.02,0.36518,0.0002,25.75594]
[1778167631793,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167631872,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167631937,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167631944,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632094,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632122,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632348,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632473,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632596,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632608,28.06,79814.68,0.02,0.36584,0.0002,25.77257]
[1778167632667,28.06,79819.73,0.02,0.36683,0.0002,25.79735]
[1778167633641,28.06,79819.73,0.02,0.36683,0.0002,25.79735]
[1778167633677,28.06,79819.73,0.02,0.36683,0.0002,25.79735]
[1778167633778,28.06,79820.38,0.02,0.36696,0.0002,25.80052]
[1778167634091,28.06,79820.38,0.02,0.36696,0.0002,25.80052]
[1778167634139,28.06,79820.38,0.02,0.36696,0.0002,25.80052]
[1778167634657,28.06,79820.38,0.02,0.36696,0.0002,25.80052]
[1778167634702,28.06,79820.38,0.02,0.36696,0.0002,25.80052]
[1778167634749,28.06,79820.91,0.02,0.36706,0.0002,25.8031]
[1778167634822,28.06,79820.91,0.02,0.36706,0.0002,25.8031]
[1778167634843,28.06,79820.91,0.02,0.36706,0.0002,25.8031]
[1778167635086,28.06,79820.91,0.02,0.36706,0.0002,25.8031]
[1778167635278,28.06,79830.35,0.02,0.36891,0.0002,25.84891]
[1778167636126,28.06,79830.35,0.02,0.36891,0.0002,25.84891]
[1778167636176,28.06,79834.68,0.02,0.36976,0.0002,25.86972]
[1778167637726,28.06,79834.68,0.02,0.36976,0.0002,25.86972]
[1778167637766,28.06,79834.68,0.02,0.36976,0.0002,25.86972]
[1778167638137,28.06,79834.68,0.02,0.36976,0.0002,25.86968]
[1778167638442,28.06,79834.68,0.02,0.36976,0.0002,25.86968]
[1778167638543,28.06,79833.69,0.02,0.36956,0.0002,25.86483]
[1778167639669,28.06,79833.69,0.02,0.36956,0.0002,25.86483]
[1778167639743,28.06,79833.69,0.02,0.36956,0.0002,25.86483]
[1778167639783,28.06,79833.69,0.02,0.36956,0.0002,25.86483]
[1778167639846,28.06,79824.1,0.02,0.36768,0.0002,25.81844]
[1778167640257,28.06,79824.1,0.02,0.36768,0.0002,25.81844]
[1778167640457,28.06,79824.1,0.02,0.36768,0.0002,25.81844]
[1778167640508,28.06,79824.1,0.02,0.36768,0.0002,25.81844]
[1778167640707,28.06,79824.1,0.02,0.36768,0.0002,25.81844]
[1778167640558,28.06,79806.75,0.02,0.36428,0.0002,25.73315]
[1778167641173,28.06,79806.75,0.02,0.36428,0.0002,25.73315]
[1778167641307,28.06,79806.75,0.02,0.36428,0.0002,25.73315]
[1778167641794,28.06,79806.75,0.02,0.36428,0.0002,25.73315]
[1778167641365,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642030,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642061,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642128,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642262,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642337,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642641,28.06,79802.71,0.02,0.36349,0.0002,25.71305]
[1778167642737,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167642907,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167642946,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167643007,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167643073,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167643744,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167643759,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167643205,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167644451,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167644491,28.06,79812.71,0.02,0.36545,0.0002,25.76272]
[1778167644527,28.06,79819.7,0.02,0.36682,0.0002,25.79705]
[1778167645085,28.06,79819.7,0.02,0.36682,0.0002,25.79705]
[1778167645103,28.06,79819.7,0.02,0.36682,0.0002,25.79705]
[1778167646808,28.06,79810.4,0.02,0.365,0.0002,25.7513]
[1778167647634,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648052,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648107,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648163,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648318,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648527,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648635,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648660,28.06,79800.86,0.02,0.36313,0.0002,25.70386]
[1778167648725,28.06,79807.62,0.02,0.36446,0.0002,25.73759]
[1778167649319,28.06,79817.36,0.02,0.36636,0.0002,25.78564]
[1778167650513,28.06,79817.36,0.02,0.36636,0.0002,25.78564]
[1778167650532,28.06,79817.36,0.02,0.36636,0.0002,25.78564]
[1778167650784,28.06,79817.36,0.02,0.36636,0.0002,25.78564]
[1778167650592,28.06,79822.95,0.02,0.36746,0.0002,25.81297]
[1778167651019,28.06,79822.95,0.02,0.36746,0.0002,25.81297]
[1778167651070,28.06,79822.95,0.02,0.36746,0.0002,25.81297]
[1778167651261,28.06,79822.95,0.02,0.36744,0.0002,25.80923]
[1778167651853,28.06,79822.95,0.02,0.36744,0.0002,25.80923]
[1778167652215,28.06,79822.95,0.02,0.36744,0.0002,25.80923]
[1778167652613,28.06,79817.03,0.02,0.36628,0.0002,25.78024]
[1778167654984,28.06,79821.91,0.02,0.36723,0.0002,25.80411]
[1778167655039,28.06,79821.91,0.02,0.36723,0.0002,25.80411]
[1778167655221,28.06,79821.91,0.02,0.36723,0.0002,25.80411]
[1778167655252,28.06,79821.91,0.02,0.36723,0.0002,25.80411]
[1778167655417,28.06,79840.84,0.02,0.37095,0.0002,25.89531]
[1778167655831,28.06,79840.84,0.02,0.37095,0.0002,25.89531]
[1778167655986,28.06,79840.84,0.02,0.37095,0.0002,25.89531]
[1778167656115,28.06,79840.84,0.02,0.37095,0.0002,25.89531]
[1778167656178,28.06,79840.84,0.02,0.37095,0.0002,25.89531]
[1778167656295,28.06,79841.25,0.02,0.37102,0.0002,25.89717]
[1778167656918,28.06,79841.25,0.02,0.37102,0.0002,25.89717]
[1778167656979,28.06,79841.25,0.02,0.37102,0.0002,25.89717]
[1778167657578,28.06,79855.18,0.02,0.37376,0.0002,25.96284]
[1778167658559,28.06,79855.18,0.02,0.37376,0.0002,25.96284]
[1778167658565,28.06,79855.18,0.02,0.37376,0.0002,25.96284]
[1778167658566,28.06,79855.18,0.02,0.37376,0.0002,25.96284]
[1778167658602,28.06,79855.45,0.02,0.37381,0.0002,25.964]
[1778167659854,28.06,79854.74,0.02,0.37366,0.0002,25.96047]
[1778167660573,28.06,79856.92,0.02,0.37409,0.0002,25.97064]
[1778167665591,28.05,79855.84,0.02,0.37386,0.0002,25.96508]
[1778167669404,28.05,79854.96,0.02,0.37367,0.0002,25.96069]
[1778167669718,28.05,79858.7,0.02,0.37439,0.0002,25.97784]
[1778167671048,28.04,79860.21,0.02,0.37469,0.0002,25.98475]
[1778167671069,28.04,79860.21,0.02,0.37469,0.0002,25.98475]
[1778167671118,28.04,79860.21,0.02,0.37469,0.0002,25.98475]
[1778167671447,28.04,79860.21,0.02,0.37469,0.0002,25.98475]
[1778167671491,28.04,79858.92,0.02,0.37443,0.0002,25.97876]
[1778167671888,28.04,79858.92,0.02,0.37443,0.0002,25.97876]
[1778167671908,28.04,79858.92,0.02,0.37443,0.0002,25.97876]
[1778167672839,28.04,79856.28,0.02,0.3739,0.0002,25.96625]
[1778167673119,28.04,79856.28,0.02,0.3739,0.0002,25.96625]
[1778167673743,28.04,79853.82,0.02,0.37342,0.0002,25.95474]
[1778167679457,28.04,79859.17,0.02,0.37445,0.0002,25.97922]
[1778167680985,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681215,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681340,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681424,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681457,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681493,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681804,28.04,79855.61,0.02,0.37374,0.0002,25.9624]
[1778167681842,28.03,79841.83,0.02,0.37102,0.0002,25.89721]
[1778167682539,28.03,79841.83,0.02,0.37102,0.0002,25.89721]
[1778167682584,28.03,79841.83,0.02,0.37102,0.0002,25.89721]
[1778167682665,28.03,79835.3,0.02,0.36973,0.0002,25.86599]
[1778167683480,28.03,79835.3,0.02,0.36973,0.0002,25.86599]
[1778167683495,28.03,79835.3,0.02,0.36973,0.0002,25.86599]
[1778167683632,28.03,79835.3,0.02,0.36973,0.0002,25.86599]
[1778167683811,28.03,79835.3,0.02,0.36973,0.0002,25.86599]
[1778167683841,28.03,79835.3,0.02,0.36973,0.0002,25.86599]
[1778167683828,28.03,79830.36,0.02,0.36876,0.0002,25.84215]
[1778167684020,28.03,79830.36,0.02,0.36876,0.0002,25.84215]
[1778167684112,28.03,79830.36,0.02,0.36876,0.0002,25.84215]
[1778167684499,28.03,79830.36,0.02,0.36876,0.0002,25.8421]
[1778167685492,28.03,79830.36,0.02,0.36876,0.0002,25.8421]
[1778167685542,28.03,79830.36,0.02,0.36876,0.0002,25.8421]
[1778167685744,28.03,79830.36,0.02,0.36876,0.0002,25.8421]
[1778167685790,28.03,79830.36,0.02,0.36876,0.0002,25.8421]
[1778167685835,28.03,79817.8,0.02,0.36629,0.0002,25.78089]
[1778167686331,28.03,79817.8,0.02,0.36629,0.0002,25.78089]
[1778167686485,28.03,79817.8,0.02,0.36629,0.0002,25.78089]
[1778167686506,28.03,79817.8,0.02,0.36629,0.0002,25.78089]
[1778167686618,28.03,79817.8,0.02,0.36629,0.0002,25.78089]
[1778167686688,28.03,79824.79,0.02,0.36766,0.0002,25.81506]
[1778167688076,28.03,79824.79,0.02,0.36767,0.0002,25.81509]
[1778167688527,28.03,79829.41,0.02,0.36857,0.0002,25.83751]
[1778167693563,28.03,79827.88,0.02,0.36827,0.0002,25.83004]
[1778167698856,28.03,79834.86,0.02,0.36964,0.0002,25.8637]
[1778167699600,28.03,79834.92,0.02,0.36965,0.0002,25.86397]
[1778167699722,28.03,79834.92,0.02,0.36965,0.0002,25.86397]
[1778167699824,28.03,79824.98,0.02,0.3677,0.0002,25.81589]
[1778167700666,28.03,79810.29,0.02,0.36482,0.0002,25.7437]
[1778167701315,28.03,79810.29,0.02,0.36482,0.0002,25.7437]
[1778167701335,28.03,79810.29,0.02,0.36482,0.0002,25.7437]
[1778167701920,28.03,79806.93,0.02,0.36416,0.0002,25.72701]
[1778167701965,28.03,79806.93,0.02,0.36416,0.0002,25.72701]
[1778167702039,28.03,79806.93,0.02,0.36416,0.0002,25.72701]
[1778167702093,28.03,79806.93,0.02,0.36416,0.0002,25.72701]
[1778167703830,28.03,79805.5,0.02,0.36389,0.0002,25.72009]
[1778167703958,28.03,79805.5,0.02,0.36389,0.0002,25.72009]
[1778167703986,28.03,79805.5,0.02,0.36389,0.0002,25.72009]
[1778167704007,28.03,79805.5,0.02,0.36389,0.0002,25.72009]
[1778167704643,28.03,79805.5,0.02,0.36389,0.0002,25.72009]
[1778167708128,28.03,79806.98,0.02,0.36418,0.0002,25.72759]
[1778167708678,28.03,79803.58,0.02,0.36352,0.0002,25.7107]
[1778167709841,28.04,79786.71,0.02,0.36024,0.00019,25.62574]
[1778167709957,28.04,79786.71,0.02,0.36024,0.00019,25.62574]
[1778167710014,28.04,79786.71,0.02,0.36024,0.00019,25.62574]
[1778167710797,28.04,79786.71,0.02,0.36024,0.00019,25.62574]
[1778167710822,28.04,79779.12,0.02,0.35875,0.00019,25.58678]
[1778167710925,28.04,79779.12,0.02,0.35875,0.00019,25.58678]
[1778167710943,28.04,79779.12,0.02,0.35875,0.00019,25.58678]
[1778167712183,28.04,79775.43,0.02,0.35802,0.00019,25.56399]
[1778167712194,28.04,79775.43,0.02,0.35802,0.00019,25.56399]
[1778167713926,28.04,79781.41,0.02,0.35918,0.00019,25.59489]
[1778167714279,28.04,79781.41,0.02,0.35918,0.00019,25.59489]
[1778167714854,28.04,79792.69,0.02,0.3614,0.0002,25.65267]
[1778167715776,28.04,79792.69,0.02,0.3614,0.0002,25.65267]
[1778167715791,28.04,79793.88,0.02,0.36163,0.0002,25.65881]
[1778167716836,28.04,79802.93,0.02,0.36341,0.0002,25.70449]
[1778167717060,28.04,79802.93,0.02,0.36341,0.0002,25.70449]
[1778167717068,28.04,79802.93,0.02,0.36341,0.0002,25.70449]
[1778167717844,28.04,79802.07,0.02,0.36324,0.0002,25.70019]
[1778167718384,28.04,79802.07,0.02,0.36324,0.0002,25.70019]
[1778167721471,28.04,79794.6,0.02,0.36179,0.0002,25.66293]
[1778167722562,28.04,79794.84,0.02,0.36184,0.0002,25.66414]
[1778167722876,28.04,79799.96,0.02,0.36284,0.0002,25.68998]
[1778167726849,28.05,79807.66,0.02,0.36436,0.0002,25.72865]
[1778167727848,28.05,79807.66,0.02,0.36436,0.0002,25.72865]
[1778167727900,28.05,79807.4,0.02,0.36431,0.0002,25.72736]
[1778167728691,28.05,79807.4,0.02,0.36431,0.0002,25.72736]
[1778167728724,28.05,79807.4,0.02,0.36431,0.0002,25.72736]
[1778167728740,28.05,79807.4,0.02,0.36431,0.0002,25.72736]
[1778167728749,28.05,79807.4,0.02,0.36431,0.0002,25.72736]
[1778167728820,28.05,79812.54,0.02,0.36531,0.0002,25.75285]
[1778167729497,28.05,79812.54,0.02,0.36531,0.0002,25.75285]
[1778167729644,28.05,79812.54,0.02,0.36531,0.0002,25.75285]
[1778167729881,28.05,79812.54,0.02,0.36531,0.0002,25.75285]
[1778167729823,28.05,79812.4,0.02,0.36529,0.0002,25.75216]
[1778167729977,28.05,79812.4,0.02,0.36529,0.0002,25.75216]
[1778167730017,28.05,79812.4,0.02,0.36529,0.0002,25.75216]
[1778167730162,28.05,79812.4,0.02,0.36529,0.0002,25.75216]
[1778167730351,28.05,79812.4,0.02,0.36529,0.0002,25.75216]
[1778167730568,28.05,79812.4,0.02,0.36529,0.0002,25.75216]
[1778167730829,28.05,79828.24,0.02,0.36839,0.0002,25.82965]
[1778167731030,28.05,79828.24,0.02,0.36839,0.0002,25.82965]
[1778167731362,28.05,79828.24,0.02,0.36839,0.0002,25.82965]
[1778167731554,28.05,79828.24,0.02,0.36839,0.0002,25.82965]
[1778167731904,28.05,79847.98,0.02,0.37227,0.0002,25.924]
[1778167732023,28.05,79847.98,0.02,0.37227,0.0002,25.924]
[1778167732048,28.05,79847.98,0.02,0.37227,0.0002,25.924]
[1778167732625,28.05,79847.98,0.02,0.37227,0.0002,25.924]
[1778167732684,28.05,79847.98,0.02,0.37227,0.0002,25.924]
[1778167732843,28.05,79847.98,0.02,0.37227,0.0002,25.92391]
[1778167734365,28.04,79850.93,0.02,0.37284,0.0002,25.93772]
[1778167734379,28.04,79850.93,0.02,0.37284,0.0002,25.93772]
[1778167734888,28.04,79848.93,0.02,0.37244,0.0002,25.92811]
[1778167739908,28.04,79847.88,0.02,0.37222,0.0002,25.92292]
[1778167741449,28.04,79847.87,0.02,0.37222,0.0002,25.92274]
[1778167741912,28.04,79838.53,0.02,0.37037,0.0002,25.87822]
[1778167745872,28.04,79830.34,0.02,0.36876,0.0002,25.83878]
[1778167750895,28.04,79827.76,0.02,0.36825,0.0002,25.82631]
[1778167752894,28.04,79836.92,0.02,0.37005,0.0002,25.87045]
[1778167753834,28.04,79849.8,0.02,0.37259,0.0002,25.93165]
[1778167754908,28.04,79852.45,0.02,0.3731,0.0002,25.944]
[1778167758005,28.04,79852.18,0.02,0.37304,0.0002,25.94261]
[1778167758212,28.04,79854.38,0.02,0.37348,0.0002,25.95293]
[1778167762829,28.03,79855.65,0.02,0.37372,0.0002,25.95869]
[1778167762904,28.03,79851.49,0.02,0.37289,0.0002,25.93905]
[1778167766717,28.03,79843.1,0.02,0.37124,0.0002,25.89922]
[1778167767412,28.03,79833.41,0.02,0.36933,0.0002,25.8528]
[1778167768441,28.03,79833.41,0.02,0.36933,0.0002,25.8528]
[1778167768860,28.03,79832.15,0.02,0.36908,0.0002,25.84669]
[1778167770327,28.03,79832.24,0.02,0.3691,0.0002,25.84713]
[1778167770438,28.03,79832.24,0.02,0.3691,0.0002,25.84713]
[1778167770478,28.03,79832.24,0.02,0.3691,0.0002,25.84713]
[1778167770479,28.03,79832.24,0.02,0.3691,0.0002,25.84713]
[1778167770631,28.03,79833.15,0.02,0.36928,0.0002,25.85151]
[1778167771644,28.03,79823.12,0.02,0.36729,0.0002,25.79915]
[1778167773099,28.03,79824.75,0.02,0.36761,0.0002,25.80709]
[1778167773614,28.03,79829.13,0.02,0.36847,0.0002,25.82839]
[1778167774943,28.03,79837.5,0.02,0.37011,0.0002,25.86871]
[1778167775875,28.03,79837.5,0.02,0.37011,0.0002,25.86871]
[1778167775905,28.03,79837.5,0.02,0.37011,0.0002,25.86871]
[1778167776028,28.03,79840.33,0.02,0.37067,0.0002,25.88222]
[1778167776135,28.03,79840.33,0.02,0.37067,0.0002,25.88222]
[1778167776177,28.03,79840.33,0.02,0.37067,0.0002,25.88222]
[1778167776280,28.03,79840.33,0.02,0.37067,0.0002,25.88222]
[1778167777489,28.03,79848.89,0.02,0.37236,0.0002,25.92285]
[1778167777530,28.03,79848.89,0.02,0.37236,0.0002,25.92285]
[1778167777657,28.03,79848.89,0.02,0.37236,0.0002,25.92285]
[1778167777955,28.03,79852.25,0.02,0.37302,0.0002,25.93867]
[1778167778838,28.03,79852.25,0.02,0.37302,0.0002,25.93867]
[1778167778889,28.03,79852.25,0.02,0.37302,0.0002,25.93867]
[1778167778869,28.03,79859.34,0.02,0.37441,0.0002,25.97165]
[1778167779044,28.03,79859.34,0.02,0.37441,0.0002,25.97165]
[1778167780148,28.03,79864.87,0.02,0.3755,0.0002,25.9973]
[1778167780906,28.03,79864.87,0.02,0.3755,0.0002,25.9973]
[1778167780777,28.03,79865.53,0.02,0.37563,0.0002,26.00034]
[1778167781842,28.03,79868.83,0.02,0.37627,0.0002,26.01536]
[1778167782280,28.03,79868.83,0.02,0.37627,0.0002,26.01536]
[1778167782403,28.03,79868.83,0.02,0.37627,0.0002,26.01536]
[1778167782878,28.03,79869.49,0.02,0.3764,0.0002,26.0183]
[1778167783428,28.03,79869.49,0.02,0.3764,0.0002,26.0183]
[1778167783807,28.02,79868.75,0.02,0.37625,0.0002,26.0148]
[1778167789239,28.02,79865.07,0.02,0.3755,0.0002,25.99736]
[1778167794273,28.01,79863.74,0.02,0.37521,0.0002,25.99067]
[1778167796605,28.01,79863.05,0.02,0.37507,0.0002,25.98738]
[1778167796922,28.01,79863.6,0.02,0.37517,0.0002,25.98976]
[1778167797369,28.01,79863.6,0.02,0.37517,0.0002,25.98976]
[1778167797944,28.01,79865.95,0.02,0.37564,0.0002,26.00063]
[1778167798882,28.01,79873.02,0.02,0.37703,0.0002,26.03303]
[1778167799986,28.01,79876.08,0.02,0.37763,0.0002,26.04689]
[1778167800027,28.01,79876.08,0.02,0.37763,0.0002,26.04689]
[1778167800737,28.01,79876.08,0.02,0.37763,0.0002,26.04689]
[1778167800871,28.01,79873.92,0.02,0.37719,0.0002,26.03679]
[1778167802760,28.01,79873.69,0.02,0.37715,0.0002,26.03574]
[1778167802900,28.01,79864.24,0.02,0.37528,0.0002,25.99226]
[1778167803011,28.01,79864.24,0.02,0.37528,0.0002,25.99226]
[1778167803083,28.01,79864.24,0.02,0.37528,0.0002,25.99226]
[1778167803463,28.01,79864.24,0.02,0.37528,0.0002,25.99226]
[1778167803537,28.01,79864.24,0.02,0.37528,0.0002,25.99226]
[1778167803881,28.01,79864.24,0.02,0.37528,0.0002,25.99226]
[1778167803890,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804051,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804132,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804434,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804474,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804532,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804630,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804877,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804919,28.01,79839.62,0.02,0.37041,0.0002,25.87613]
[1778167804899,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805085,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805091,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805429,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805853,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805859,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805912,28.01,79830.18,0.02,0.36855,0.0002,25.83065]
[1778167805921,28.01,79833.57,0.02,0.36922,0.0002,25.84704]
[1778167806900,28.01,79833.57,0.02,0.36922,0.0002,25.84704]
[1778167806982,28.01,79837.5,0.02,0.36999,0.0002,25.86593]
[1778167807425,28.01,79837.5,0.02,0.36999,0.0002,25.86593]
[1778167807439,28.01,79837.5,0.02,0.36999,0.0002,25.86593]
[1778167807911,28.0,79839.23,0.02,0.37033,0.0002,25.87417]
[1778167812922,28.0,79843.51,0.02,0.37117,0.0002,25.8945]
[1778167813080,28.0,79843.92,0.02,0.37125,0.0002,25.89645]
[1778167813704,28.0,79836.5,0.02,0.36979,0.0002,25.86094]
[1778167814424,28.0,79836.5,0.02,0.36979,0.0002,25.86094]
[1778167814451,28.0,79836.5,0.02,0.36979,0.0002,25.86094]
[1778167814679,28.0,79836.5,0.02,0.36979,0.0002,25.86094]
[1778167814738,28.0,79836.5,0.02,0.36979,0.0002,25.86094]
[1778167814823,28.0,79836.5,0.02,0.36979,0.0002,25.86094]
[1778167814958,28.0,79839.65,0.02,0.37041,0.0002,25.87604]
[1778167815541,28.0,79839.65,0.02,0.37041,0.0002,25.87604]
[1778167815631,28.0,79839.65,0.02,0.37041,0.0002,25.87604]
[1778167815838,28.0,79839.65,0.02,0.37041,0.0002,25.87604]
[1778167815963,28.0,79839.65,0.02,0.37041,0.0002,25.87604]
[1778167816025,28.0,79839.65,0.02,0.37041,0.0002,25.87604]
[1778167815998,28.0,79842.73,0.02,0.37101,0.0002,25.89072]
[1778167816078,28.0,79842.73,0.02,0.37101,0.0002,25.89072]
[1778167816112,28.0,79842.73,0.02,0.37101,0.0002,25.89072]
[1778167816646,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817602,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817647,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817652,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817710,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817741,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817771,28.0,79858.77,0.02,0.37417,0.0002,25.96634]
[1778167817884,28.0,79867.99,0.02,0.37599,0.0002,26.00903]
[1778167819840,28.0,79865.71,0.02,0.37554,0.0002,25.9984]
[1778167819941,28.0,79862.11,0.02,0.37482,0.0002,25.98155]
[1778167821180,28.0,79858.31,0.02,0.37407,0.0002,25.96385]
[1778167821201,28.0,79858.31,0.02,0.37407,0.0002,25.96385]
[1778167821937,28.0,79855.46,0.02,0.3735,0.0002,25.95051]
[1778167823393,28.0,79853.23,0.02,0.37306,0.0002,25.93991]
[1778167823399,28.0,79853.23,0.02,0.37306,0.0002,25.93991]
[1778167823444,28.0,79853.23,0.02,0.37306,0.0002,25.93991]
[1778167823489,28.0,79850.71,0.02,0.37256,0.0002,25.92799]
[1778167824053,28.0,79850.71,0.02,0.37256,0.0002,25.92799]
[1778167824084,28.0,79850.71,0.02,0.37256,0.0002,25.92799]
[1778167824968,28.0,79850.71,0.02,0.37256,0.0002,25.92799]
[1778167824994,28.0,79850.71,0.02,0.37256,0.0002,25.92799]
[1778167824941,28.0,79851.82,0.02,0.37277,0.0002,25.93313]
[1778167825295,28.0,79851.82,0.02,0.37277,0.0002,25.93313]
[1778167825302,28.0,79851.82,0.02,0.37277,0.0002,25.93313]
[1778167825334,28.0,79851.82,0.02,0.37277,0.0002,25.93313]
[1778167825989,28.0,79857.2,0.02,0.37383,0.0002,25.95833]
[1778167826214,28.0,79857.2,0.02,0.37383,0.0002,25.95833]
[1778167827523,28.0,79859.4,0.02,0.37427,0.0002,25.9686]
[1778167827555,28.0,79859.4,0.02,0.37427,0.0002,25.9686]
[1778167827593,28.0,79859.4,0.02,0.37427,0.0002,25.9686]
[1778167827620,28.0,79860.4,0.02,0.37446,0.0002,25.9732]
[1778167828285,28.0,79860.4,0.02,0.37446,0.0002,25.9732]
[1778167828373,28.0,79860.4,0.02,0.37446,0.0002,25.9732]
[1778167828885,28.0,79860.4,0.02,0.37446,0.0002,25.9732]
[1778167828918,28.0,79860.4,0.02,0.37446,0.0002,25.9732]
[1778167829537,27.99,79861.96,0.02,0.37476,0.0002,25.98031]
[1778167829726,27.99,79860.76,0.02,0.37453,0.0002,25.97473]
[1778167833970,27.99,79868.02,0.02,0.37593,0.0002,26.00427]
[1778167834582,27.99,79868.02,0.02,0.37593,0.0002,26.00427]
[1778167834921,27.99,79868.02,0.02,0.37593,0.0002,26.00427]
[1778167834944,27.99,79868.02,0.02,0.37593,0.0002,26.00427]
[1778167835002,27.99,79868.02,0.02,0.37593,0.0002,26.00427]
[1778167835012,27.99,79867.77,0.02,0.37587,0.0002,26.00303]
[1778167837777,27.99,79873.77,0.02,0.37706,0.0002,26.0305]
[1778167837827,27.99,79873.77,0.02,0.37706,0.0002,26.0305]
[1778167838271,27.99,79876.64,0.02,0.37762,0.0002,26.04338]
[1778167838989,27.99,79879.87,0.02,0.37825,0.0002,26.058]
[1778167839125,27.99,79879.87,0.02,0.37825,0.0002,26.058]
[1778167839176,27.99,79879.87,0.02,0.37825,0.0002,26.058]
[1778167841554,27.98,79879.28,0.02,0.37813,0.0002,26.05526]
[1778167841901,27.98,79879.28,0.02,0.37813,0.0002,26.05526]
[1778167841982,27.98,79881.32,0.02,0.37854,0.0002,26.06452]
[1778167844059,27.98,79881.32,0.02,0.37854,0.0002,26.06452]
[1778167844976,27.98,79890.47,0.02,0.38035,0.0002,26.10567]
[1778167849326,27.98,79895.21,0.02,0.38129,0.0002,26.12673]
[1778167849566,27.98,79895.21,0.02,0.38129,0.0002,26.12673]
[1778167849641,27.98,79895.21,0.02,0.38129,0.0002,26.12673]
[1778167849879,27.98,79895.21,0.02,0.38129,0.0002,26.12673]
[1778167849898,27.98,79895.21,0.02,0.38129,0.0002,26.12673]
[1778167850046,27.98,79895.21,0.02,0.38129,0.0002,26.12673]
[1778167849999,27.98,79906.27,0.02,0.38349,0.0002,26.17544]
[1778167850746,27.98,79906.27,0.02,0.38349,0.0002,26.17544]
[1778167850778,27.98,79906.27,0.02,0.38349,0.0002,26.17544]
[1778167851613,27.98,79912.89,0.02,0.3848,0.0002,26.20421]
[1778167851650,27.98,79912.89,0.02,0.3848,0.0002,26.20421]
[1778167851700,27.98,79913.64,0.02,0.38495,0.0002,26.20741]
[1778167852551,27.98,79913.64,0.02,0.38495,0.0002,26.20741]
[1778167852594,27.98,79913.64,0.02,0.38495,0.0002,26.20741]
[1778167852863,27.98,79913.64,0.02,0.38495,0.0002,26.20741]
[1778167852936,27.98,79914.73,0.02,0.38514,0.0002,26.21151]
[1778167854301,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167854310,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167854324,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167854707,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167855123,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167855172,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167856043,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167856050,27.96,79915.58,0.02,0.38525,0.0002,26.21395]
[1778167856197,27.95,79920.43,0.02,0.38615,0.0002,26.23349]
[1778167856322,27.95,79920.43,0.02,0.38615,0.0002,26.23349]
[1778167856394,27.95,79920.43,0.02,0.38615,0.0002,26.23349]
[1778167856737,27.95,79920.43,0.02,0.38615,0.0002,26.23349]
[1778167856933,27.95,79920.43,0.02,0.38615,0.0002,26.23349]
[1778167856994,27.95,79920.43,0.02,0.38615,0.0002,26.23349]
[1778167857001,27.95,79926.93,0.02,0.38745,0.0002,26.26124]
[1778167858791,27.95,79931.03,0.02,0.38827,0.0002,26.27866]
[1778167858834,27.95,79931.03,0.02,0.38827,0.0002,26.27866]
[1778167858958,27.95,79931.03,0.02,0.38827,0.0002,26.27866]
[1778167858981,27.95,79931.03,0.02,0.38827,0.0002,26.27866]
[1778167859051,27.95,79929.54,0.02,0.38797,0.0002,26.2724]
[1778167860224,27.95,79929.54,0.02,0.38797,0.0002,26.27243]
[1778167860480,27.95,79929.54,0.02,0.38797,0.0002,26.27243]
[1778167860751,27.95,79932.6,0.02,0.38859,0.0002,26.28538]
[1778167863741,27.95,79926.73,0.02,0.38742,0.0002,26.26059]
[1778167863785,27.95,79926.73,0.02,0.38742,0.0002,26.26059]
[1778167863842,27.95,79933.94,0.02,0.38886,0.0002,26.29108]
[1778167864235,27.95,79933.94,0.02,0.38886,0.0002,26.29108]
[1778167864282,27.95,79933.94,0.02,0.38886,0.0002,26.29108]
[1778167864548,27.95,79933.94,0.02,0.38886,0.0002,26.29108]
[1778167865024,27.95,79938.44,0.02,0.38976,0.0002,26.30995]
[1778167866633,27.95,79938.54,0.02,0.38978,0.0002,26.31038]
[1778167866793,27.95,79938.54,0.02,0.38978,0.0002,26.31038]
[1778167871885,27.95,79932.28,0.02,0.38853,0.0002,26.28415]
[1778167871915,27.95,79932.28,0.02,0.38853,0.0002,26.28415]
[1778167872192,27.95,79935.52,0.02,0.38918,0.0002,26.29778]
[1778167873064,27.95,79939.63,0.02,0.39,0.0002,26.31495]
[1778167878079,27.95,79939.73,0.02,0.39002,0.0002,26.31535]
[1778167881642,27.95,79942.79,0.02,0.39063,0.0002,26.32802]
[1778167881958,27.95,79946.39,0.02,0.39135,0.0002,26.34288]
[1778167887940,27.95,79950.31,0.02,0.39213,0.0002,26.35878]
[1778167889559,27.95,79953.85,0.02,0.39283,0.0002,26.3732]
[1778167890059,27.94,79957.28,0.02,0.39352,0.0002,26.38708]
[1778167890573,27.94,79957.28,0.02,0.39352,0.0002,26.38708]
[1778167890579,27.94,79957.28,0.02,0.39352,0.0002,26.38708]
[1778167890961,27.94,79957.28,0.02,0.39352,0.0002,26.38703]
[1778167891974,27.94,79964.33,0.02,0.39492,0.0002,26.41168]
[1778167892978,27.94,79955.55,0.02,0.39315,0.0002,26.37621]
[1778167893985,27.94,79944.76,0.02,0.39098,0.0002,26.33196]
[1778167895432,27.94,79943.1,0.02,0.39065,0.0002,26.32507]
[1778167895452,27.94,79943.1,0.02,0.39065,0.0002,26.32507]
[1778167895474,27.94,79943.1,0.02,0.39065,0.0002,26.32507]
[1778167896112,27.94,79941.75,0.02,0.39038,0.0002,26.31942]
[1778167897984,27.94,79941.55,0.02,0.39034,0.0002,26.31859]
[1778167898068,27.94,79950.26,0.02,0.39208,0.0002,26.35449]
[1778167898605,27.94,79950.26,0.02,0.39208,0.0002,26.35449]
[1778167899038,27.94,79958.73,0.02,0.39378,0.0002,26.38893]
[1778167899641,27.94,79958.73,0.02,0.39378,0.0002,26.38893]
[1778167899678,27.94,79958.73,0.02,0.39378,0.0002,26.38893]
[1778167899684,27.94,79958.73,0.02,0.39378,0.0002,26.38893]
[1778167900032,27.94,79958.73,0.02,0.39378,0.0002,26.38888]
[1778167901610,27.94,79961.07,0.02,0.39424,0.0002,26.39826]
[1778167901698,27.94,79961.07,0.02,0.39424,0.0002,26.39826]
[1778167901700,27.94,79961.07,0.02,0.39424,0.0002,26.39826]
[1778167902044,27.94,79961.64,0.02,0.39435,0.0002,26.40048]
[1778167907085,27.93,79965.79,0.02,0.39516,0.0002,26.41667]
[1778167912114,27.93,79967.53,0.02,0.39549,0.0002,26.42322]
[1778167917595,27.92,79966.36,0.02,0.39524,0.0002,26.41826]
[1778167922672,27.92,79967.45,0.02,0.39544,0.0002,26.42227]
[1778167928545,27.91,79970.23,0.02,0.39597,0.0002,26.43289]
[1778167928626,27.91,79970.23,0.02,0.39597,0.0002,26.43289]
[1778167929041,27.91,79970.23,0.02,0.39597,0.0002,26.43289]
[1778167929056,27.91,79970.23,0.02,0.39597,0.0002,26.43289]
[1778167929141,27.91,79970.23,0.02,0.39597,0.0002,26.43289]
[1778167929117,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167929678,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167929735,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167930049,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167930084,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167930091,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167930102,27.91,79974.33,0.02,0.3968,0.0002,26.44905]
[1778167930090,27.91,79988.75,0.02,0.3997,0.0002,26.50516]
[1778167931125,27.91,79992.1,0.02,0.40037,0.0002,26.51791]
[1778167931969,27.91,79992.1,0.02,0.40037,0.0002,26.51791]
[1778167932007,27.91,79992.1,0.02,0.40037,0.0002,26.51791]
[1778167932074,27.91,79992.1,0.02,0.40037,0.0002,26.51791]
[1778167932083,27.91,79992.1,0.02,0.40037,0.0002,26.51791]
[1778167932969,27.91,79992.97,0.02,0.40054,0.0002,26.52113]
[1778167933004,27.91,79992.97,0.02,0.40054,0.0002,26.52113]
[1778167933047,27.9,79995.51,0.02,0.40104,0.0002,26.53071]
[1778167934380,27.9,79998.23,0.02,0.40159,0.0002,26.54092]
[1778167934397,27.9,79998.23,0.02,0.40159,0.0002,26.54092]
[1778167935117,27.9,79999.99,0.02,0.40193,0.0002,26.54746]
[1778167936150,27.9,80007.37,0.02,0.40342,0.0002,26.57502]
[1778167936424,27.9,80007.37,0.02,0.40342,0.0002,26.57502]
[1778167936433,27.9,80007.37,0.02,0.40342,0.0002,26.57502]
[1778167936726,27.9,80008.33,0.02,0.40361,0.0002,26.57847]
[1778167941161,27.85,80017.98,0.02,0.40539,0.0002,26.61133]
[1778167942867,27.83,80017.98,0.02,0.40531,0.0002,26.60996]
[1778167943125,27.81,80021.54,0.02,0.40595,0.0002,26.62159]
[1778167948169,27.74,80023.68,0.02,0.40614,0.0002,26.62549]
[1778167949011,27.73,80025.03,0.02,0.40637,0.0002,26.62966]
[1778167949112,27.71,80028.17,0.02,0.40696,0.0002,26.64032]
[1778167950991,27.7,80027.88,0.02,0.40685,0.0002,26.63846]
[1778167951015,27.68,80028.39,0.02,0.40687,0.0002,26.63546]
[1778167954091,27.66,80030.45,0.02,0.40722,0.0002,26.64171]
[1778167954102,27.66,80030.45,0.02,0.40722,0.0002,26.64171]
[1778167955163,27.66,80035.63,0.02,0.40827,0.0002,26.66035]
[1778167955067,27.66,80038.31,0.02,0.40882,0.0002,26.66989]
[1778167956065,27.66,80038.63,0.02,0.40888,0.0002,26.67097]
[1778167960839,27.65,80035.18,0.02,0.40816,0.0002,26.65837]
[1778167961067,27.65,80035.81,0.02,0.40828,0.0002,26.66058]
[1778167963130,27.64,80046.52,0.02,0.41043,0.0002,26.6979]
[1778167968024,27.61,80041.36,0.02,0.40928,0.0002,26.67818]
[1778167968036,27.61,80041.36,0.02,0.40928,0.0002,26.67818]
[1778167968074,27.61,80041.36,0.02,0.40928,0.0002,26.67818]
[1778167968173,27.61,80041.36,0.02,0.40928,0.0002,26.67818]
[1778167968174,27.61,80042.14,0.02,0.40943,0.00021,26.6809]
[1778167968230,27.61,80042.14,0.02,0.40943,0.00021,26.6809]
[1778167968373,27.61,80042.14,0.02,0.40943,0.00021,26.6809]
[1778167968415,27.61,80042.14,0.02,0.40943,0.00021,26.6809]
[1778167968575,27.61,80042.14,0.02,0.40943,0.00021,26.6809]
[1778167969042,27.61,80049.38,0.02,0.41091,0.00021,26.70641]
[1778167969603,27.61,80049.38,0.02,0.41091,0.00021,26.70641]
[1778167969687,27.6,80050.12,0.02,0.41102,0.00021,26.70833]
[1778167972171,27.58,80042.68,0.02,0.40945,0.00021,26.68131]
[1778167973165,27.58,80042.68,0.02,0.40945,0.00021,26.68131]
[1778167973178,27.58,80042.68,0.02,0.40945,0.00021,26.68131]
[1778167973773,27.58,80040.93,0.02,0.40908,0.00021,26.67489]
[1778167974306,27.58,80040.93,0.02,0.40908,0.00021,26.67489]
[1778167974554,27.58,80041.1,0.02,0.4091,0.00021,26.67538]
[1778167975757,27.58,80041.1,0.02,0.4091,0.00021,26.67538]
[1778167976135,27.58,80041.68,0.02,0.40922,0.00021,26.67733]
[1778167977711,27.57,80036.31,0.02,0.40811,0.00021,26.65795]
[1778167978170,27.57,80033.98,0.02,0.40762,0.00021,26.64941]
[1778167981378,27.57,80032.52,0.02,0.4073,0.00021,26.64379]
[1778167982201,27.57,80022.26,0.02,0.4052,0.0002,26.60614]
[1778167982921,27.57,80022.26,0.02,0.4052,0.0002,26.60614]
[1778167982924,27.57,80017.02,0.02,0.40412,0.0002,26.58651]
[1778167984142,27.56,80021.94,0.02,0.40512,0.0002,26.60468]
[1778167984661,27.56,80021.94,0.02,0.40512,0.0002,26.60468]
[1778167985133,27.56,80013.37,0.02,0.40336,0.0002,26.57254]
[1778167985840,27.56,80013.37,0.02,0.40336,0.0002,26.57254]
[1778167985908,27.56,80013.37,0.02,0.40336,0.0002,26.57254]
[1778167986153,27.56,79998.94,0.02,0.4004,0.0002,26.51734]
[1778167986563,27.56,79998.94,0.02,0.4004,0.0002,26.51734]
[1778167986579,27.56,79998.94,0.02,0.4004,0.0002,26.51734]
[1778167986604,27.56,79998.94,0.02,0.4004,0.0002,26.51734]
[1778167986721,27.56,79998.94,0.02,0.4004,0.0002,26.51734]
[1778167986905,27.56,79999.77,0.02,0.40057,0.0002,26.52048]
[1778167987610,27.56,79999.77,0.02,0.40057,0.0002,26.52048]
[1778167987649,27.56,79999.77,0.02,0.40057,0.0002,26.52048]
[1778167988128,27.56,79999.77,0.02,0.40057,0.0002,26.52048]
[1778167988131,27.56,79999.77,0.02,0.40057,0.0002,26.52048]
[1778167987753,27.56,80007.22,0.02,0.40209,0.0002,26.54902]
[1778167988879,27.56,80007.22,0.02,0.40209,0.0002,26.54902]
[1778167989176,27.56,80005.46,0.02,0.40172,0.0002,26.54223]
[1778167991127,27.55,79986.99,0.02,0.39794,0.0002,26.47025]
[1778167992182,27.55,79987.24,0.02,0.39799,0.0002,26.47119]
[1778167993534,27.55,79982.81,0.02,0.39708,0.0002,26.45357]
[1778167993608,27.55,79982.81,0.02,0.39708,0.0002,26.45357]
[1778167993672,27.55,79982.81,0.02,0.39708,0.0002,26.45357]
[1778167993911,27.55,79977.84,0.02,0.39607,0.0002,26.43366]
[1778167998370,27.55,79974.18,0.02,0.39532,0.0002,26.41885]
[1778167998726,27.55,79973.92,0.02,0.39526,0.0002,26.41778]
[1778168001977,27.55,79967.8,0.02,0.39402,0.0002,26.3929]
[1778168002134,27.55,79966.55,0.02,0.39376,0.0002,26.38778]
[1778168003051,27.55,79954.31,0.02,0.39127,0.0002,26.33717]
[1778168004085,27.55,79961.24,0.02,0.39268,0.0002,26.36597]
[1778168004347,27.55,79961.24,0.02,0.39268,0.0002,26.36597]
[1778168005149,27.55,79971.52,0.02,0.39477,0.0002,26.40807]
[1778168006232,27.55,79980.49,0.02,0.3966,0.0002,26.4442]
[1778168007236,27.55,79987.17,0.02,0.39796,0.0002,26.47073]
[1778168007690,27.55,79987.17,0.02,0.39796,0.0002,26.47073]
[1778168008137,27.55,79998.4,0.02,0.40026,0.0002,26.51464]
[1778168008732,27.55,79998.4,0.02,0.40026,0.0002,26.51464]
[1778168008826,27.55,80002.88,0.02,0.40117,0.0002,26.53187]
[1778168013834,27.54,80001.39,0.02,0.40083,0.0002,26.52213]
[1778168018870,27.54,80006.32,0.02,0.40182,0.0002,26.54075]
[1778168021588,27.54,80007.02,0.02,0.40196,0.0002,26.54332]
[1778168021645,27.54,80007.02,0.02,0.40196,0.0002,26.54332]
[1778168022223,27.54,79997.57,0.02,0.40002,0.0002,26.50686]
[1778168023194,27.54,79990.52,0.02,0.39858,0.0002,26.47925]
[1778168025209,27.54,79991.9,0.02,0.39885,0.0002,26.48461]
[1778168030210,27.53,79989.91,0.02,0.39844,0.0002,26.4767]
[1778168035225,27.53,79993.67,0.02,0.39921,0.0002,26.49136]
[1778168040255,27.53,79994.26,0.02,0.39932,0.0002,26.49355]
[1778168041492,27.53,79994.68,0.02,0.3994,0.0002,26.49514]
[1778168042244,27.53,79997.46,0.02,0.39997,0.0002,26.50595]
[1778168043058,27.53,80008.85,0.02,0.4023,0.0002,26.54976]
[1778168044252,27.53,80017.62,0.02,0.4041,0.00021,26.58286]
[1778168044584,27.53,80017.62,0.02,0.4041,0.00021,26.58286]
[1778168044587,27.53,80017.62,0.02,0.4041,0.00021,26.58286]
[1778168045280,27.53,80022.78,0.02,0.40515,0.00021,26.60206]
[1778168045708,27.53,80022.78,0.02,0.40515,0.00021,26.60206]
[1778168045722,27.53,80022.78,0.02,0.40515,0.00021,26.60206]
[1778168046062,27.53,80022.78,0.02,0.40515,0.00021,26.602]
[1778168047611,27.53,80028.98,0.02,0.40641,0.00021,26.62481]
[1778168047617,27.53,80028.98,0.02,0.40641,0.00021,26.62481]
[1778168048076,27.52,80027.59,0.02,0.40612,0.00021,26.61961]
[1778168053112,27.52,80027.27,0.02,0.40603,0.00021,26.61801]
[1778168058146,27.51,80028.42,0.02,0.40624,0.00021,26.62184]
[1778168063186,27.5,80027.9,0.02,0.40611,0.00021,26.61952]
[1778168064232,27.5,80027.9,0.02,0.40611,0.00021,26.61952]
[1778168064239,27.5,80027.9,0.02,0.40611,0.00021,26.61952]
[1778168064298,27.5,80020.3,0.02,0.40455,0.00021,26.59125]
[1778168066214,27.5,80002.0,0.02,0.40078,0.0002,26.52155]
[1778168066547,27.5,80002.0,0.02,0.40078,0.0002,26.52155]
[1778168066555,27.5,80002.0,0.02,0.40078,0.0002,26.52155]
[1778168066739,27.5,80002.0,0.02,0.40078,0.0002,26.52155]
[1778168067264,27.5,80002.0,0.02,0.40078,0.0002,26.52155]
[1778168067305,27.5,80002.0,0.02,0.40078,0.0002,26.52148]
[1778168068155,27.5,80002.0,0.02,0.40078,0.0002,26.52148]
[1778168068182,27.5,80002.0,0.02,0.40078,0.0002,26.52148]
[1778168068196,27.5,80002.0,0.02,0.40078,0.0002,26.52148]
[1778168068227,27.5,79985.63,0.02,0.39743,0.0002,26.45724]
[1778168069228,27.5,79985.63,0.02,0.39742,0.0002,26.4572]
[1778168069676,27.5,79985.63,0.02,0.39742,0.0002,26.4572]
[1778168069708,27.5,79985.63,0.02,0.39742,0.0002,26.4572]
[1778168072245,27.5,79985.68,0.02,0.39742,0.0002,26.45368]
[1778168072262,27.5,79988.14,0.02,0.39792,0.0002,26.46342]
[1778168074228,27.5,79988.14,0.02,0.39792,0.0002,26.4634]
[1778168074267,27.5,79988.14,0.02,0.39792,0.0002,26.4634]
[1778168074358,27.5,79992.19,0.02,0.39875,0.0002,26.47936]
[1778168075269,27.5,80000.53,0.02,0.40045,0.0002,26.51189]
[1778168075699,27.5,80000.53,0.02,0.40045,0.0002,26.51189]
[1778168075917,27.5,80000.53,0.02,0.40045,0.0002,26.51189]
[1778168075936,27.5,80000.53,0.02,0.40045,0.0002,26.51189]
[1778168076279,27.49,80005.18,0.02,0.4014,0.0002,26.52978]
[1778168076643,27.49,80005.18,0.02,0.4014,0.0002,26.52978]
[1778168077284,27.49,80007.32,0.02,0.40184,0.00021,26.53794]
[1778168078680,27.49,80008.76,0.02,0.40213,0.00021,26.54338]
[1778168078711,27.49,80008.76,0.02,0.40213,0.00021,26.54338]
[1778168079297,27.49,80009.91,0.02,0.40236,0.00021,26.54771]
[1778168084603,27.49,80007.39,0.02,0.40182,0.00021,26.53776]
[1778168085562,27.49,80008.02,0.02,0.40195,0.00021,26.54011]
[1778168085605,27.49,80015.7,0.02,0.40352,0.00021,26.56923]
[1778168090109,27.48,80008.85,0.02,0.40211,0.00021,26.54303]
[1778168095446,27.48,80005.5,0.02,0.40141,0.00021,26.52996]
[1778168101170,27.47,80003.47,0.02,0.40097,0.00021,26.52186]
[1778168106178,27.47,79994.28,0.02,0.39908,0.0002,26.48586]
[1778168111240,27.47,79992.52,0.02,0.39871,0.0002,26.4788]
[1778168116841,27.47,79987.73,0.02,0.39772,0.0002,26.45975]
[1778168120242,27.47,79994.56,0.02,0.39911,0.0002,26.48661]
[1778168122066,27.47,79994.56,0.02,0.39911,0.0002,26.48661]
[1778168122298,27.47,80006.15,0.02,0.40149,0.00021,26.53156]
[1778168127306,27.46,80003.55,0.02,0.40094,0.00021,26.52137]
[1778168132333,27.46,80004.78,0.02,0.40117,0.00021,26.52222]
[1778168133356,27.46,79998.19,0.02,0.39981,0.00021,26.49656]
[1778168138359,27.46,80001.53,0.02,0.40049,0.00021,26.50941]
[1778168143364,27.45,79995.62,0.02,0.39926,0.00021,26.48613]
[1778168148367,27.45,79994.16,0.02,0.39895,0.00021,26.48025]
[1778168153388,27.45,79997.14,0.02,0.39956,0.00021,26.49176]
[1778168157418,27.44,80003.82,0.02,0.40091,0.00021,26.51753]
[1778168160280,27.44,79996.99,0.02,0.3995,0.00021,26.49081]
[1778168161168,27.44,79996.99,0.02,0.3995,0.00021,26.49081]
[1778168161320,27.44,79997.61,0.02,0.39963,0.00021,26.4932]
[1778168166353,27.44,79993.37,0.02,0.39875,0.00021,26.47643]
[1778168167427,27.44,80004.32,0.02,0.401,0.00021,26.5191]
[1778168172454,27.44,80004.32,0.02,0.40098,0.00021,26.51885]
[1778168174354,27.43,80012.63,0.02,0.40268,0.00021,26.55062]
[1778168175422,27.43,80011.47,0.02,0.40244,0.00021,26.54614]
[1778168175996,27.43,80011.47,0.02,0.40244,0.00021,26.54614]
[1778168176275,27.43,80011.47,0.02,0.40244,0.00021,26.54614]
[1778168176355,27.43,80035.71,0.02,0.40743,0.00021,26.63653]
[1778168176916,27.43,80035.71,0.02,0.40743,0.00021,26.63653]
[1778168177302,27.43,80035.71,0.02,0.40743,0.00021,26.63653]
[1778168177340,27.43,80066.22,0.02,0.41373,0.00021,26.74448]
[1778168177564,27.43,80066.22,0.02,0.41373,0.00021,26.74448]
[1778168177839,27.43,80066.22,0.02,0.41373,0.00021,26.74448]
[1778168178098,27.43,80066.22,0.02,0.41373,0.00021,26.74448]
[1778168178228,27.43,80066.22,0.02,0.41373,0.00021,26.74448]
[1778168178264,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168178556,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168178682,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168178884,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168179040,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168179087,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168179194,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168179295,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168179346,27.43,80063.86,0.02,0.41324,0.00021,26.73634]
[1778168179416,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168179519,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168179554,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168179723,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168179761,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168179923,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168179947,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168180127,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168180191,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168180334,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168180399,27.43,80064.43,0.02,0.41336,0.00021,26.7383]
[1778168180377,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168180530,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168180577,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168180742,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168180788,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168180958,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168181114,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168181155,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168181164,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168181222,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168181373,27.43,80066.29,0.02,0.41374,0.00021,26.74471]
[1778168181393,27.43,80052.83,0.02,0.41096,0.00021,26.69792]
[1778168181429,27.43,80052.83,0.02,0.41096,0.00021,26.69792]
[1778168181490,27.43,80052.83,0.02,0.41096,0.00021,26.69792]
[1778168181520,27.43,80052.83,0.02,0.41096,0.00021,26.69792]
[1778168181574,27.43,80052.83,0.02,0.41096,0.00021,26.69792]
[1778168182417,27.43,80037.59,0.02,0.40782,0.00021,26.64339]
[1778168183413,27.43,80033.72,0.02,0.40702,0.00021,26.62938]
[1778168183438,27.43,80033.72,0.02,0.40702,0.00021,26.62938]
[1778168183477,27.43,80033.72,0.02,0.40702,0.00021,26.62938]
[1778168184049,27.43,80033.04,0.02,0.40689,0.00021,26.62695]
[1778168184533,27.43,80033.04,0.02,0.40689,0.00021,26.62695]
[1778168184558,27.43,80033.04,0.02,0.40689,0.00021,26.62695]
[1778168185366,27.44,80039.59,0.02,0.40824,0.00021,26.65085]
[1778168185727,27.44,80039.59,0.02,0.40824,0.00021,26.65085]
[1778168185753,27.44,80039.59,0.02,0.40824,0.00021,26.65085]
[1778168186099,27.44,80045.71,0.02,0.4095,0.00021,26.67284]
[1778168186770,27.44,80045.71,0.02,0.4095,0.00021,26.67284]
[1778168187516,27.43,80046.24,0.02,0.40961,0.00021,26.67467]
[1778168187567,27.43,80046.24,0.02,0.40961,0.00021,26.67467]
[1778168187635,27.43,80046.24,0.02,0.40961,0.00021,26.67467]
[1778168187658,27.43,80046.24,0.02,0.40961,0.00021,26.67467]
[1778168188079,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168188442,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168188466,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168188836,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168188843,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168188845,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168188867,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168189244,27.43,80055.47,0.02,0.41152,0.00021,26.70736]
[1778168189304,27.44,80065.78,0.02,0.41365,0.00021,26.74315]
[1778168191851,27.44,80067.5,0.02,0.414,0.00021,26.74544]
[1778168192408,27.44,80064.88,0.02,0.41346,0.00021,26.73647]
[1778168193887,27.44,80058.95,0.02,0.41223,0.00021,26.71598]
[1778168193897,27.44,80058.95,0.02,0.41223,0.00021,26.71598]
[1778168194120,27.44,80058.95,0.02,0.41223,0.00021,26.716]
[1778168197300,27.44,80054.37,0.02,0.41129,0.00021,26.70006]
[1778168197306,27.44,80054.37,0.02,0.41129,0.00021,26.70006]
[1778168197348,27.44,80050.66,0.02,0.41053,0.00021,26.68702]
[1778168200162,27.44,80041.36,0.02,0.40861,0.00021,26.65381]
[1778168201246,27.44,80041.36,0.02,0.40861,0.00021,26.65381]
[1778168201436,27.44,80045.17,0.02,0.4094,0.00021,26.66751]
[1778168202377,27.44,80052.35,0.02,0.41088,0.00021,26.69303]
[1778168205785,27.44,80048.48,0.02,0.41009,0.00021,26.67944]
[1778168206206,27.44,80048.48,0.02,0.41008,0.00021,26.67939]
[1778168208186,27.44,80045.94,0.02,0.40956,0.00021,26.67029]
[1778168208288,27.44,80048.77,0.02,0.41014,0.00021,26.68034]
[1778168209821,27.44,80052.76,0.02,0.41096,0.00021,26.69441]
[1778168211239,27.44,80062.74,0.02,0.41302,0.00021,26.72917]
[1778168216275,27.43,80063.54,0.02,0.41317,0.00021,26.73168]
[1778168221173,27.43,80069.85,0.02,0.41446,0.00021,26.7531]
[1778168221373,27.43,80058.67,0.02,0.41214,0.00021,26.71453]
[1778168224393,27.43,80055.11,0.02,0.4114,0.00021,26.70194]
[1778168229411,27.42,80054.7,0.02,0.4113,0.00021,26.70035]
[1778168229695,27.42,80058.23,0.02,0.41203,0.00021,26.71268]
[1778168230376,27.42,80058.23,0.02,0.41203,0.00021,26.71264]
[1778168235409,27.42,80061.29,0.02,0.41265,0.00021,26.72307]
[1778168240445,27.41,80060.92,0.02,0.41256,0.00021,26.72157]
[1778168245479,27.41,80059.76,0.02,0.4123,0.00021,26.71733]
[1778168249525,27.41,80060.31,0.02,0.4124,0.00021,26.71905]
[1778168249962,27.41,80060.31,0.02,0.4124,0.00021,26.71905]
[1778168252527,27.4,80068.52,0.02,0.41409,0.00021,26.74364]
[1778168254541,27.4,80069.98,0.02,0.41438,0.00021,26.74847]
[1778168259576,27.4,80064.35,0.02,0.41319,0.00021,26.7289]
[1778168264619,27.39,80062.66,0.02,0.41283,0.00021,26.72281]
[1778168270021,27.39,80067.43,0.02,0.4138,0.00021,26.73907]
[1778168270149,27.39,80056.74,0.02,0.41159,0.00021,26.70192]
[1778168274765,27.38,80055.5,0.02,0.41132,0.00021,26.69741]
[1778168274785,27.38,80053.67,0.02,0.41094,0.00021,26.69092]
[1778168276288,27.38,80053.67,0.02,0.41094,0.00021,26.69092]
[1778168276358,27.38,80053.71,0.02,0.41094,0.00021,26.69103]
[1778168280400,27.38,80053.85,0.02,0.41096,0.00021,26.69138]
[1778168280432,27.38,80053.85,0.02,0.41096,0.00021,26.69138]
[1778168281711,27.38,80053.87,0.02,0.41096,0.00021,26.69136]
[1778168281718,27.38,80053.87,0.02,0.41096,0.00021,26.69136]
[1778168282518,27.38,80049.37,0.02,0.41003,0.00021,26.67537]
[1778168283904,27.38,80044.66,0.02,0.40905,0.00021,26.65848]
[1778168284520,27.38,80044.66,0.02,0.40905,0.00021,26.65848]
[1778168284523,27.38,80044.66,0.02,0.40905,0.00021,26.65848]
[1778168284454,27.38,80044.13,0.02,0.40894,0.00021,26.65653]
[1778168286575,27.37,80045.19,0.02,0.40915,0.00021,26.66027]
[1778168287044,27.37,80046.5,0.02,0.40942,0.00021,26.66494]
[1778168293563,27.37,80043.11,0.02,0.40871,0.00021,26.6525]
[1778168299092,27.37,80041.27,0.02,0.40832,0.00021,26.64571]
[1778168300969,27.37,80049.79,0.02,0.41007,0.00021,26.67623]
[1778168306917,27.36,80047.52,0.02,0.40959,0.00021,26.66786]
[1778168308930,27.36,80040.81,0.02,0.40819,0.00021,26.64359]
[1778168313323,27.36,80040.02,0.02,0.40801,0.00021,26.63697]
[1778168313353,27.36,80040.02,0.02,0.40801,0.00021,26.63697]
[1778168315371,27.36,80035.89,0.02,0.40715,0.00021,26.62183]
[1778168315413,27.36,80035.89,0.02,0.40715,0.00021,26.62183]
[1778168321142,27.35,80034.61,0.02,0.40688,0.00021,26.61701]
[1778168323207,27.35,80042.29,0.02,0.40846,0.00021,26.64489]
[1778168329040,27.35,80038.38,0.02,0.40763,0.00021,26.63038]
[1778168337131,27.34,80031.17,0.02,0.40611,0.00021,26.60343]
[1778168339295,27.34,80030.73,0.02,0.40602,0.00021,26.60175]
[1778168339303,27.34,80030.13,0.02,0.40589,0.00021,26.59948]
[1778168344798,27.33,80024.33,0.02,0.40467,0.00021,26.57747]
[1778168347620,27.33,80023.42,0.02,0.40447,0.00021,26.5739]
[1778168348625,27.33,80012.47,0.02,0.4022,0.00021,26.53216]
[1778168350459,27.33,80009.88,0.02,0.40167,0.00021,26.52212]
[1778168350580,27.33,80009.88,0.02,0.40167,0.00021,26.52212]
[1778168350619,27.33,80009.98,0.02,0.40168,0.00021,26.52245]
[1778168352519,27.33,80009.98,0.02,0.40168,0.00021,26.5224]
[1778168352540,27.33,80009.98,0.02,0.40168,0.00021,26.5224]
[1778168352547,27.33,80009.98,0.02,0.40168,0.00021,26.5224]
[1778168354147,27.32,80003.1,0.02,0.40025,0.00021,26.49561]
[1778168357950,27.32,80000.66,0.02,0.39974,0.00021,26.48591]
[1778168357960,27.32,80000.66,0.02,0.39974,0.00021,26.48591]
[1778168358281,27.32,79999.84,0.02,0.39957,0.00021,26.48266]
[1778168363331,27.32,80000.31,0.02,0.39966,0.00021,26.48435]
[1778168368350,27.32,80001.25,0.02,0.39984,0.00021,26.48787]
[1778168373389,27.31,79994.24,0.02,0.39838,0.00021,26.45638]
[1778168378514,27.31,79997.79,0.02,0.3991,0.00021,26.47033]
[1778168378526,27.31,79997.79,0.02,0.3991,0.00021,26.47033]
[1778168378581,27.31,79992.23,0.02,0.39795,0.00021,26.44826]
[1778168383541,27.31,79981.85,0.02,0.39581,0.00021,26.40639]
[1778168383801,27.31,79981.85,0.02,0.39581,0.00021,26.40639]
[1778168384249,27.31,79981.85,0.02,0.39581,0.00021,26.40639]
[1778168384476,27.31,79981.85,0.02,0.39581,0.00021,26.40639]
[1778168384606,27.31,79981.85,0.02,0.39581,0.00021,26.40639]
[1778168384576,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168384761,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168385121,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168385350,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168385399,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168385528,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168385632,27.31,79969.92,0.02,0.39335,0.00021,26.35744]
[1778168385567,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168385704,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168385737,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168385887,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168385938,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168385984,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168386152,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168386188,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168386355,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168386397,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168386468,27.31,79970.92,0.02,0.39356,0.00021,26.36158]
[1778168386568,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387066,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387099,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387130,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387172,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387474,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387488,27.31,79979.52,0.02,0.39533,0.00021,26.3969]
[1778168387609,27.31,79986.68,0.02,0.3968,0.00021,26.42591]
[1778168389508,27.31,79991.31,0.02,0.39776,0.00021,26.44445]
[1778168389761,27.31,79991.31,0.02,0.39776,0.00021,26.44445]
[1778168389769,27.31,79991.31,0.02,0.39776,0.00021,26.44445]
[1778168390682,27.31,79995.79,0.02,0.39868,0.00021,26.46225]
[1778168395682,27.31,79996.4,0.02,0.3988,0.00021,26.46454]
[1778168400682,27.31,79996.42,0.02,0.39879,0.00021,26.46448]
[1778168401654,27.31,79982.98,0.02,0.39602,0.00021,26.41061]
[1778168401893,27.31,79982.98,0.02,0.39602,0.00021,26.41061]
[1778168402599,27.3,79982.98,0.02,0.39602,0.00021,26.41059]
[1778168407154,27.31,79980.64,0.02,0.39554,0.00021,26.4011]
[1778168407159,27.31,79980.64,0.02,0.39554,0.00021,26.4011]
[1778168407690,27.3,79981.61,0.02,0.39574,0.00021,26.40504]
[1778168412720,27.31,79982.34,0.02,0.39589,0.00021,26.40802]
[1778168417720,27.31,79984.68,0.02,0.39637,0.00021,26.41748]
[1778168421234,27.3,79984.5,0.02,0.39633,0.00021,26.41674]
[1778168421648,27.3,79985.35,0.02,0.39651,0.00021,26.42017]
[1778168423654,27.3,79993.03,0.02,0.39809,0.00021,26.45094]
[1778168428675,27.3,79988.9,0.02,0.39723,0.00021,26.43435]
[1778168430436,27.3,79988.03,0.02,0.39705,0.00021,26.43084]
[1778168430717,27.3,79988.05,0.02,0.39706,0.00021,26.43092]
[1778168432633,27.3,79981.25,0.02,0.39564,0.00021,26.39975]
[1778168434731,27.3,79974.28,0.02,0.39421,0.00021,26.37128]
[1778168439737,27.3,79971.3,0.02,0.3936,0.00021,26.35908]
[1778168444742,27.31,79969.57,0.02,0.39325,0.00021,26.35209]
[1778168447792,27.31,79962.65,0.02,0.39184,0.00021,26.32335]
[1778168452846,27.31,79959.81,0.02,0.39127,0.00021,26.31171]
[1778168457859,27.31,79961.44,0.02,0.39162,0.00021,26.31881]
[1778168462861,27.32,79959.57,0.02,0.39124,0.00021,26.31113]
[1778168467870,27.32,79958.27,0.02,0.39099,0.00021,26.30589]
[1778168472891,27.32,79958.72,0.02,0.39109,0.00021,26.30801]
[1778168477799,27.33,79951.88,0.02,0.3897,0.0002,26.27926]
[1778168482726,27.33,79965.66,0.02,0.39254,0.00021,26.33756]
[1778168484200,27.33,79969.9,0.02,0.39342,0.00021,26.35521]
[1778168484205,27.33,79969.9,0.02,0.39342,0.00021,26.35521]
[1778168484740,27.33,79969.5,0.02,0.39334,0.00021,26.35356]
[1778168486899,27.33,79971.49,0.02,0.39374,0.00021,26.3618]
[1778168487682,27.33,79974.81,0.02,0.39443,0.00021,26.37546]
[1778168492687,27.33,79977.96,0.02,0.39506,0.00021,26.38465]
[1778168494778,27.33,79969.9,0.02,0.3934,0.00021,26.35153]
[1778168497308,27.33,79968.46,0.02,0.39311,0.00021,26.34557]
[1778168497791,27.33,79968.37,0.02,0.39309,0.00021,26.34523]
[1778168500485,27.33,79964.79,0.02,0.39236,0.00021,26.33038]
[1778168500503,27.33,79964.79,0.02,0.39236,0.00021,26.33038]
[1778168500756,27.33,79957.95,0.02,0.39095,0.00021,26.30169]
[1778168503747,27.33,79965.45,0.02,0.3925,0.00021,26.33323]
[1778168506811,27.33,79965.72,0.02,0.39256,0.00021,26.3344]
[1778168507716,27.33,79975.78,0.02,0.39462,0.00021,26.37598]
[1778168512728,27.33,79976.8,0.02,0.39483,0.00021,26.38016]
[1778168517250,27.33,79981.85,0.02,0.39587,0.00021,26.40073]
[1778168517256,27.33,79981.85,0.02,0.39587,0.00021,26.40073]
[1778168517793,27.33,79983.39,0.02,0.39619,0.00021,26.40696]
[1778168520700,27.33,79985.03,0.02,0.39653,0.00021,26.41358]
[1778168520801,27.33,79986.19,0.02,0.39677,0.00021,26.41825]
[1778168525818,27.33,79984.68,0.02,0.39645,0.00021,26.41214]
[1778168530842,27.33,79985.83,0.02,0.39669,0.00021,26.41679]
[1778168535855,27.33,79984.43,0.02,0.39641,0.00021,26.41117]
[1778168540799,27.33,79991.48,0.02,0.39786,0.00021,26.43949]
[1778168545834,27.33,79996.49,0.02,0.39889,0.00021,26.45936]
[1778168550866,27.33,79998.83,0.02,0.39937,0.00021,26.46853]
[1778168555895,27.33,79998.38,0.02,0.39926,0.00021,26.46308]
[1778168557846,27.33,80007.25,0.02,0.40109,0.00021,26.49773]
[1778168558450,27.33,80007.25,0.01,0.40109,0.00021,26.49773]
[1778168558743,27.33,80012.71,0.01,0.40222,0.00021,26.51878]
[1778168559009,27.33,80012.71,0.01,0.40222,0.00021,26.51878]
[1778168559828,27.33,80018.23,0.01,0.40336,0.00021,26.5398]
[1778168562800,27.33,80032.66,0.01,0.40634,0.00021,26.59378]
[1778168563102,27.33,80032.66,0.01,0.40634,0.00021,26.59378]
[1778168563109,27.33,80032.66,0.01,0.40634,0.00021,26.59378]
[1778168563232,27.33,80032.66,0.01,0.40634,0.00021,26.59378]
[1778168563289,27.33,80032.66,0.01,0.40634,0.00021,26.59378]
[1778168563723,27.33,80032.66,0.01,0.40634,0.00021,26.59379]
[1778168564837,27.33,80047.3,0.01,0.40937,0.00021,26.64712]
[1778168566180,27.33,80047.3,0.01,0.40937,0.00021,26.6471]
[1778168566190,27.33,80047.3,0.01,0.40937,0.00021,26.6471]
[1778168566847,27.33,80047.52,0.01,0.40941,0.00021,26.64788]
[1778168569826,27.33,80066.42,0.01,0.41333,0.00021,26.7144]
[1778168570208,27.33,80066.42,0.01,0.41333,0.00021,26.7144]
[1778168570212,27.33,80066.42,0.01,0.41333,0.00021,26.7144]
[1778168570784,27.33,80066.32,0.01,0.41331,0.00021,26.71403]
[1778168571885,27.33,80064.05,0.01,0.41284,0.00021,26.70608]
[1778168572971,27.33,80062.75,0.01,0.41256,0.00021,26.70152]
[1778168572977,27.33,80062.75,0.01,0.41256,0.00021,26.70152]
[1778168573798,27.33,80062.75,0.01,0.41256,0.00021,26.70152]
[1778168574703,27.33,80062.75,0.01,0.41256,0.00021,26.70152]
[1778168574882,27.33,80064.0,0.01,0.41282,0.00021,26.70579]
[1778168579901,27.32,80065.26,0.01,0.41306,0.00021,26.70995]
[1778168584928,27.32,80064.12,0.01,0.41281,0.00021,26.70576]
[1778168589955,27.32,80068.65,0.01,0.41376,0.00021,26.72144]
[1778168594609,27.32,80070.47,0.01,0.41414,0.00021,26.7278]
[1778168594670,27.32,80070.47,0.01,0.41414,0.00021,26.7278]
[1778168594904,27.32,80074.2,0.01,0.41492,0.00021,26.74054]
[1778168596796,27.32,80082.89,0.01,0.41673,0.00021,26.76987]
[1778168598721,27.32,80074.55,0.01,0.41499,0.00021,26.74181]
[1778168604390,27.32,80074.55,0.01,0.415,0.00021,26.74191]
[1778168606082,27.32,80080.98,0.01,0.41634,0.00021,26.76365]
[1778168606968,27.32,80085.93,0.01,0.41737,0.00021,26.78016]
[1778168606972,27.32,80085.93,0.01,0.41737,0.00021,26.78016]
[1778168607866,27.32,80087.27,0.01,0.41765,0.00021,26.78461]
[1778168612887,27.32,80086.43,0.01,0.41747,0.00021,26.7782]
[1778168615939,27.33,80079.36,0.01,0.416,0.00021,26.75463]
[1778168620957,27.33,80079.27,0.01,0.41598,0.00021,26.7544]
[1778168625099,27.33,80084.93,0.01,0.41716,0.00021,26.77334]
[1778168625741,27.33,80073.18,0.01,0.41472,0.00021,26.73382]
[1778168626902,27.33,80060.2,0.01,0.41202,0.00021,26.689]
[1778168627671,27.33,80060.2,0.01,0.41202,0.00021,26.689]
[1778168627872,27.33,80057.75,0.01,0.41151,0.00021,26.68043]
[1778168628918,27.33,80052.88,0.01,0.41051,0.00021,26.66331]
[1778168629580,27.33,80052.88,0.01,0.41051,0.00021,26.66331]
[1778168630884,27.33,80054.97,0.01,0.41095,0.00021,26.67078]
[1778168634828,27.33,80051.48,0.01,0.41024,0.00021,26.65857]
[1778168634834,27.33,80051.48,0.01,0.41024,0.00021,26.65857]
[1778168634928,27.33,80051.48,0.01,0.41024,0.00021,26.65857]
[1778168634911,27.34,80051.99,0.01,0.41035,0.00021,26.66045]
[1778168635169,27.34,80051.99,0.01,0.41035,0.00021,26.66045]
[1778168635947,27.34,80045.02,0.01,0.40891,0.00021,26.63561]
[1778168636529,27.34,80045.02,0.01,0.40891,0.00021,26.63561]
[1778168636624,27.34,80039.42,0.01,0.40775,0.00021,26.61531]
[1778168638829,27.34,80028.08,0.01,0.4054,0.00021,26.57342]
[1778168642351,27.33,80021.68,0.01,0.40406,0.00021,26.54922]
[1778168642363,27.33,80021.68,0.01,0.40406,0.00021,26.54922]
[1778168642901,27.33,80020.47,0.01,0.40381,0.00021,26.54459]
[1778168647927,27.33,80018.34,0.01,0.40335,0.00021,26.53631]
[1778168652932,27.33,80015.79,0.01,0.40281,0.00021,26.52636]
[1778168657953,27.32,80012.45,0.01,0.40211,0.00021,26.51334]
[1778168662976,27.32,80011.78,0.01,0.40195,0.00021,26.51051]
[1778168667995,27.31,80008.21,0.01,0.4012,0.00021,26.49651]
[1778168672040,27.31,80001.88,0.01,0.39987,0.00021,26.46797]
[1778168673993,27.31,80009.26,0.01,0.40139,0.00021,26.49667]
[1778168679015,27.31,80006.67,0.01,0.40084,0.00021,26.48639]
[1778168683926,27.3,80014.63,0.01,0.40248,0.00021,26.51689]
[1778168685940,27.3,80002.76,0.01,0.40002,0.00021,26.47081]
[1778168689968,27.3,79999.26,0.01,0.39928,0.00021,26.45688]
[1778168694979,27.3,79992.83,0.01,0.39795,0.00021,26.4313]
[1778168699990,27.3,79998.47,0.01,0.39911,0.00021,26.45359]
[1778168703583,27.3,79996.99,0.01,0.3988,0.00021,26.44766]
[1778168703586,27.3,79996.99,0.01,0.3988,0.00021,26.44766]
[1778168703963,27.3,79993.25,0.01,0.39803,0.00021,26.43279]
[1778168708986,27.29,79991.4,0.01,0.39764,0.00021,26.42535]
[1778168712832,27.29,79996.51,0.01,0.3987,0.00021,26.44563]
[1778168712933,27.29,79996.66,0.01,0.39873,0.00021,26.44622]
[1778168717891,27.29,80004.46,0.01,0.40033,0.00021,26.47679]
[1778168722862,27.29,80015.57,0.01,0.40262,0.00021,26.5196]
[1778168724875,27.29,80027.0,0.01,0.40498,0.00021,26.56279]
[1778168725870,27.29,80027.0,0.01,0.40498,0.00021,26.56279]
[1778168725940,27.29,80032.19,0.01,0.40605,0.00021,26.58207]
[1778168727014,27.29,80040.01,0.01,0.40767,0.00021,26.61088]
[1778168728379,27.29,80042.69,0.01,0.40823,0.00021,26.62063]
[1778168730392,27.29,80040.76,0.01,0.40783,0.00021,26.61355]
[1778168734479,27.29,80044.98,0.01,0.40869,0.00021,26.62518]
[1778168734956,27.29,80044.98,0.01,0.40869,0.00021,26.62518]
[1778168735359,27.29,80044.98,0.01,0.40869,0.00021,26.62518]
[1778168736004,27.29,80049.4,0.01,0.4096,0.00021,26.6411]
[1778168741004,27.28,80049.36,0.01,0.40959,0.00021,26.64086]
[1778168742030,27.28,80046.43,0.01,0.40898,0.00021,26.63025]
[1778168742037,27.28,80046.43,0.01,0.40898,0.00021,26.63025]
[1778168742038,27.28,80046.43,0.01,0.40898,0.00021,26.63025]
[1778168742081,27.28,80045.35,0.01,0.40875,0.00021,26.62635]
[1778168742109,27.28,80045.35,0.01,0.40875,0.00021,26.62635]
[1778168743013,27.28,80045.35,0.01,0.40875,0.00021,26.62632]
[1778168745028,27.28,80036.08,0.01,0.40682,0.00021,26.59243]
[1778168745697,27.28,80036.08,0.01,0.40682,0.00021,26.59243]
[1778168745710,27.28,80036.08,0.01,0.40682,0.00021,26.59243]
[1778168746035,27.28,80033.42,0.01,0.40627,0.00021,26.58258]
[1778168751073,27.28,80039.0,0.01,0.40742,0.00021,26.60309]
[1778168756103,27.28,80043.62,0.01,0.40838,0.00021,26.61989]
[1778168756130,27.28,80043.62,0.01,0.40838,0.00021,26.61989]
[1778168757092,27.28,80043.32,0.01,0.40832,0.00021,26.61878]
[1778168757972,27.28,80043.32,0.01,0.40832,0.00021,26.61876]
[1778168762990,27.28,80043.64,0.01,0.40838,0.00021,26.61984]
[1778168766413,27.28,80043.55,0.01,0.40835,0.00021,26.61941]
[1778168766822,27.28,80043.38,0.01,0.40832,0.00021,26.6188]
[1778168767862,27.27,80050.76,0.01,0.40985,0.00021,26.6454]
[1778168768931,27.27,80050.76,0.01,0.40985,0.00021,26.6454]
[1778168769049,27.27,80052.87,0.01,0.41029,0.00021,26.65292]
[1778168769873,27.27,80043.94,0.01,0.40843,0.00021,26.62071]
[1778168770688,27.27,80033.42,0.01,0.40624,0.00021,26.58212]
[1778168772829,27.27,80024.5,0.01,0.40439,0.00021,26.54874]
[1778168776396,27.27,80020.25,0.01,0.40351,0.00021,26.53264]
[1778168776404,27.27,80020.25,0.01,0.40351,0.00021,26.53264]
[1778168777098,27.27,80022.05,0.01,0.40388,0.00021,26.53944]
[1778168777657,27.27,80022.05,0.01,0.40388,0.00021,26.53944]
[1778168777664,27.27,80022.05,0.01,0.40388,0.00021,26.53944]
[1778168777694,27.27,80022.05,0.01,0.40388,0.00021,26.53944]
[1778168777706,27.27,80021.48,0.01,0.40376,0.00021,26.53724]
[1778168781701,27.27,80023.04,0.01,0.40408,0.00021,26.54306]
[1778168782004,27.27,80023.72,0.01,0.40422,0.00021,26.54559]
[1778168787007,27.27,80027.25,0.01,0.40495,0.00021,26.55887]
[1778168792011,27.27,80033.11,0.01,0.40616,0.00021,26.58076]
[1778168792741,27.27,80034.27,0.01,0.40639,0.00021,26.58139]
[1778168792775,27.27,80034.27,0.01,0.40639,0.00021,26.58139]
[1778168792856,27.27,80034.27,0.01,0.40639,0.00021,26.58139]
[1778168792864,27.27,80035.52,0.01,0.40665,0.00021,26.58601]
[1778168795090,27.27,80035.52,0.01,0.40665,0.00021,26.58601]
[1778168795106,27.27,80044.19,0.01,0.40845,0.00021,26.61774]
[1778168795126,27.27,80044.19,0.01,0.40845,0.00021,26.61774]
[1778168796173,27.27,80044.19,0.01,0.40845,0.00021,26.61772]
[1778168796195,27.27,80044.19,0.01,0.40845,0.00021,26.61772]
[1778168796216,27.27,80044.19,0.01,0.40845,0.00021,26.61772]
[1778168796261,27.27,80044.19,0.01,0.40845,0.00021,26.61772]
[1778168797009,27.27,80041.29,0.01,0.40785,0.00021,26.60715]
[1778168799540,27.27,80039.85,0.01,0.40754,0.00021,26.60184]
[1778168800007,27.27,80038.26,0.01,0.40721,0.00021,26.596]
[1778168805014,27.27,80040.37,0.01,0.40765,0.00021,26.60367]
[1778168807723,27.27,80039.95,0.01,0.40756,0.00021,26.60209]
[1778168808068,27.27,80043.94,0.01,0.40839,0.00021,26.61663]
[1778168810016,27.27,80051.19,0.01,0.40989,0.00021,26.64276]
[1778168815034,27.26,80055.18,0.01,0.41072,0.00021,26.65691]
[1778168817564,27.26,80056.57,0.01,0.411,0.00021,26.66176]
[1778168818131,27.26,80058.11,0.01,0.41132,0.00021,26.66718]
[1778168819474,27.26,80062.0,0.01,0.41213,0.00021,26.68084]
[1778168819507,27.26,80062.0,0.01,0.41213,0.00021,26.68084]
[1778168820142,27.26,80062.16,0.01,0.41217,0.00021,26.68145]
[1778168821484,27.26,80062.71,0.01,0.41228,0.00021,26.68341]
[1778168821494,27.26,80062.71,0.01,0.41228,0.00021,26.68341]
[1778168822025,27.26,80061.93,0.01,0.41212,0.00021,26.68072]
[1778168827025,27.27,80068.09,0.01,0.41342,0.00021,26.70233]
[1778168831733,27.27,80068.38,0.01,0.41349,0.00021,26.70352]
[1778168832047,27.27,80065.7,0.01,0.41293,0.00021,26.69427]
[1778168837064,27.28,80061.87,0.01,0.41215,0.00021,26.68112]
[1778168842074,27.28,80064.11,0.01,0.41263,0.00021,26.6892]
[1778168842142,27.28,80055.72,0.01,0.41089,0.00021,26.65977]
[1778168843128,27.28,80039.15,0.01,0.40745,0.00021,26.6001]
[1778168845122,27.29,80038.6,0.01,0.40735,0.00021,26.59826]
[1778168850162,27.29,80041.38,0.01,0.40795,0.00021,26.60883]
[1778168855174,27.3,80035.22,0.01,0.40669,0.00021,26.58309]
[1778168860196,27.31,80028.91,0.01,0.40542,0.00021,26.56029]
[1778168864247,27.31,80022.34,0.01,0.40407,0.00021,26.53584]
[1778168867212,27.31,80031.78,0.01,0.40603,0.00021,26.57118]
[1778168869221,27.32,80021.31,0.01,0.40386,0.00021,26.53205]
[1778168874239,27.32,80021.98,0.01,0.40403,0.00021,26.53507]
[1778168879272,27.33,80020.26,0.01,0.40369,0.00021,26.52887]
[1778168884289,27.33,80021.85,0.01,0.40404,0.00021,26.53521]
[1778168889181,27.34,80028.63,0.01,0.40546,0.00021,26.56095]
[1778168894200,27.34,80029.91,0.01,0.40575,0.00021,26.56599]
[1778168899233,27.35,80035.51,0.01,0.40693,0.00021,26.58707]
[1778168901029,27.35,80036.3,0.01,0.4071,0.00021,26.59003]
[1778168901135,27.35,80037.07,0.01,0.40726,0.00021,26.59292]
[1778168902152,27.35,80047.48,0.01,0.40943,0.00021,26.63076]
[1778168907216,27.36,80049.25,0.01,0.4098,0.00021,26.63723]
[1778168911749,27.36,80054.03,0.01,0.41079,0.00021,26.6508]
[1778168912203,27.36,80055.38,0.01,0.41108,0.00021,26.65562]
[1778168917241,27.37,80059.6,0.01,0.41197,0.00021,26.67071]
[1778168919280,27.37,80060.18,0.01,0.4121,0.00021,26.67285]
[1778168919293,27.37,80060.18,0.01,0.4121,0.00021,26.67285]
[1778168920260,27.37,80060.11,0.01,0.41209,0.00021,26.67267]
[1778168925504,27.37,80060.1,0.01,0.4121,0.00021,26.67285]
[1778168930542,27.38,80056.8,0.01,0.41143,0.00021,26.66156]
[1778168931993,27.38,80056.27,0.01,0.41133,0.00021,26.65974]
[1778168932071,27.38,80056.27,0.01,0.41133,0.00021,26.65974]
[1778168932176,27.38,80056.27,0.01,0.41133,0.00021,26.65974]
[1778168932252,27.38,80049.68,0.01,0.40996,0.00021,26.63645]
[1778168934051,27.38,80045.48,0.01,0.4091,0.00021,26.62146]
[1778168934115,27.38,80042.06,0.01,0.40839,0.00021,26.60917]
[1778168935012,27.38,80042.06,0.01,0.40839,0.00021,26.60917]
[1778168935018,27.38,80042.06,0.01,0.40839,0.00021,26.60917]
[1778168935178,27.38,80042.93,0.01,0.40858,0.00021,26.61238]
[1778168940206,27.39,80047.04,0.01,0.40944,0.00021,26.6274]
[1778168942246,27.39,80039.83,0.01,0.40796,0.00021,26.60156]
[1778168947260,27.39,80045.26,0.01,0.4091,0.00021,26.62144]
[1778168952283,27.4,80046.85,0.01,0.40945,0.00021,26.62742]
[1778168957306,27.41,80050.91,0.01,0.41031,0.00021,26.64221]
[1778168958931,27.41,80051.51,0.01,0.41043,0.00021,26.64439]
[1778168959253,27.41,80055.67,0.01,0.4113,0.00021,26.65912]
[1778168959448,27.41,80055.67,0.01,0.4113,0.00021,26.65912]
[1778168959455,27.41,80055.67,0.01,0.4113,0.00021,26.65912]
[1778168959956,27.41,80055.67,0.01,0.4113,0.00021,26.65912]
[1778168960158,27.41,80055.67,0.01,0.4113,0.00021,26.65912]
[1778168960235,27.41,80055.67,0.01,0.4113,0.00021,26.65912]
[1778168960259,27.41,80066.0,0.01,0.41344,0.00021,26.6951]
[1778168960405,27.41,80066.0,0.01,0.41344,0.00021,26.6951]
[1778168961160,27.41,80066.0,0.01,0.41344,0.00021,26.6951]
[1778168961272,27.41,80073.88,0.01,0.41508,0.00021,26.72204]
[1778168962765,27.41,80078.98,0.01,0.41614,0.00021,26.73924]
[1778168966905,27.41,80077.39,0.01,0.41581,0.00021,26.73392]
[1778168966922,27.41,80077.39,0.01,0.41581,0.00021,26.73392]
[1778168966928,27.41,80077.39,0.01,0.41581,0.00021,26.73392]
[1778168967230,27.41,80078.25,0.01,0.41599,0.00021,26.73681]
[1778168972231,27.41,80080.0,0.01,0.41634,0.00021,26.73904]
[1778168977256,27.41,80081.81,0.01,0.41672,0.00021,26.74509]
[1778168982280,27.41,80082.01,0.01,0.41677,0.00021,26.7459]
[1778168987297,27.42,80083.54,0.01,0.4171,0.00021,26.75118]
[1778168992318,27.42,80082.24,0.01,0.41685,0.00021,26.74705]
[1778168997348,27.43,80080.7,0.01,0.41654,0.00021,26.74211]
[1778168999128,27.43,80077.88,0.01,0.41596,0.00021,26.7327]
[1778168999162,27.43,80077.88,0.01,0.41596,0.00021,26.7327]
[1778168999297,27.43,80075.31,0.01,0.41542,0.00021,26.72408]
[1778169001300,27.43,80066.14,0.01,0.41353,0.00021,26.69293]
[1778169002967,27.43,80066.68,0.01,0.41364,0.00021,26.69479]
[1778169002995,27.43,80066.68,0.01,0.41364,0.00021,26.69479]
[1778169003024,27.43,80066.68,0.01,0.41364,0.00021,26.69479]
[1778169003092,27.43,80061.79,0.01,0.41263,0.00021,26.67796]
[1778169003490,27.43,80061.79,0.01,0.41263,0.00021,26.67796]
[1778169003569,27.43,80061.79,0.01,0.41263,0.00021,26.67796]
[1778169003610,27.43,80061.79,0.01,0.41263,0.00021,26.67796]
[1778169003767,27.43,80061.79,0.01,0.41263,0.00021,26.67796]
[1778169003846,27.43,80061.86,0.01,0.41265,0.00021,26.67829]
[1778169005319,27.43,80050.99,0.01,0.4104,0.00021,26.64019]
[1778169006092,27.43,80050.99,0.01,0.4104,0.00021,26.64019]
[1778169006164,27.43,80052.33,0.01,0.41068,0.00021,26.64498]
[1778169006995,27.43,80052.33,0.01,0.41068,0.00021,26.64498]
[1778169007003,27.43,80052.33,0.01,0.41068,0.00021,26.64498]
[1778169007014,27.43,80050.85,0.01,0.41038,0.00021,26.6398]
[1778169009889,27.44,80058.96,0.01,0.41207,0.00021,26.6685]
[1778169011901,27.44,80052.3,0.01,0.41069,0.00021,26.64517]
[1778169015102,27.44,80048.1,0.01,0.40983,0.00021,26.63037]
[1778169015262,27.44,80054.66,0.01,0.41119,0.00021,26.65365]
[1778169016215,27.44,80054.66,0.01,0.41119,0.00021,26.65365]
[1778169016258,27.44,80063.11,0.01,0.41295,0.00021,26.68319]
[1778169021280,27.44,80059.86,0.01,0.41228,0.00021,26.67203]
[1778169026296,27.45,80062.77,0.01,0.41289,0.00021,26.68229]
[1778169031325,27.45,80060.95,0.01,0.41253,0.00021,26.67615]
[1778169036381,27.45,80059.66,0.01,0.41226,0.00021,26.6682]
[1778169041393,27.46,80056.93,0.01,0.41171,0.00021,26.6589]
[1778169046398,27.46,80057.58,0.01,0.41186,0.00021,26.6614]
[1778169051320,27.46,80060.83,0.01,0.41254,0.00021,26.67287]
[1778169051334,27.46,80060.83,0.01,0.41254,0.00021,26.67287]
[1778169051366,27.47,80068.48,0.01,0.41413,0.00021,26.69922]
[1778169054394,27.47,80071.6,0.01,0.41478,0.00021,26.70994]
[1778169059404,27.47,80068.58,0.01,0.41417,0.00021,26.69985]
[1778169061517,27.47,80070.81,0.01,0.41464,0.00021,26.70756]
[1778169061525,27.47,80070.81,0.01,0.41464,0.00021,26.70756]
[1778169061555,27.47,80070.81,0.01,0.41464,0.00021,26.70756]
[1778169061569,27.47,80070.81,0.01,0.41464,0.00021,26.70756]
[1778169061595,27.47,80070.81,0.01,0.41464,0.00021,26.70756]
[1778169062255,27.47,80070.81,0.01,0.41464,0.00021,26.7076]
[1778169067290,27.48,80075.0,0.01,0.41553,0.00021,26.72199]
[1778169068912,27.48,80075.6,0.01,0.41565,0.00021,26.72401]
[1778169069326,27.48,80073.29,0.01,0.41518,0.00021,26.71628]
[1778169073339,27.48,80066.37,0.01,0.41376,0.00021,26.69298]
[1778169074665,27.48,80066.37,0.01,0.41376,0.00021,26.69303]
[1778169075346,27.49,80065.43,0.01,0.41357,0.00021,26.68985]
[1778169076356,27.49,80056.59,0.01,0.41174,0.00021,26.65931]
[1778169078727,27.49,80050.98,0.01,0.41059,0.00021,26.63969]
[1778169078745,27.49,80050.98,0.01,0.41059,0.00021,26.63969]
[1778169079377,27.49,80051.2,0.01,0.41064,0.00021,26.6405]
[1778169080071,27.49,80051.2,0.01,0.41064,0.00021,26.6405]
[1778169080078,27.49,80051.2,0.01,0.41064,0.00021,26.6405]
[1778169080112,27.49,80051.2,0.01,0.41064,0.00021,26.6405]
[1778169080402,27.49,80047.79,0.01,0.40994,0.00021,26.62847]
[1778169084188,27.49,80049.11,0.01,0.41022,0.00021,26.63328]
[1778169084223,27.49,80049.11,0.01,0.41022,0.00021,26.63328]
[1778169084409,27.49,80049.11,0.01,0.41022,0.00021,26.63333]
[1778169089444,27.5,80049.8,0.01,0.41038,0.00021,26.63605]
[1778169094479,27.5,80048.87,0.01,0.41019,0.00021,26.62934]
[1778169096816,27.5,80050.16,0.01,0.41046,0.00021,26.63395]
[1778169096827,27.5,80050.16,0.01,0.41046,0.00021,26.63395]
[1778169097360,27.5,80044.47,0.01,0.40929,0.00021,26.61378]
[1778169102384,27.52,80049.76,0.01,0.41045,0.00021,26.63372]
[1778169102707,27.53,80053.17,0.01,0.41118,0.00021,26.64611]
[1778169103383,27.53,80057.38,0.01,0.41205,0.00021,26.66084]
[1778169105461,27.53,80064.61,0.01,0.41355,0.00021,26.68583]
[1778169106832,27.53,80068.86,0.01,0.41443,0.00021,26.70035]
[1778169106844,27.53,80068.86,0.01,0.41443,0.00021,26.70035]
[1778169106937,27.53,80068.86,0.01,0.41443,0.00021,26.70035]
[1778169107261,27.53,80068.86,0.01,0.41443,0.00021,26.70035]
[1778169107268,27.53,80068.86,0.01,0.41443,0.00021,26.70035]
[1778169107446,27.53,80068.98,0.01,0.41446,0.00021,26.7008]
[1778169109294,27.54,80068.89,0.01,0.41444,0.00021,26.70054]
[1778169109338,27.54,80068.73,0.01,0.41441,0.00021,26.69999]
[1778169112037,27.54,80066.56,0.01,0.41397,0.00021,26.69273]
[1778169112070,27.54,80059.22,0.01,0.41246,0.00021,26.66755]
[1778169112539,27.54,80059.22,0.01,0.41246,0.00021,26.66755]
[1778169112634,27.54,80059.22,0.01,0.41246,0.00021,26.66755]
[1778169113346,27.54,80059.22,0.01,0.41246,0.00021,26.66755]
[1778169113372,27.54,80059.22,0.01,0.41246,0.00021,26.66755]
[1778169113420,27.54,80059.22,0.01,0.41246,0.00021,26.66755]
[1778169113415,27.54,80046.28,0.01,0.40979,0.00021,26.62221]
[1778169113831,27.54,80046.28,0.01,0.40979,0.00021,26.62221]
[1778169114346,27.54,80046.28,0.01,0.40979,0.00021,26.62221]
[1778169114436,27.54,80017.82,0.01,0.40394,0.00021,26.51832]
[1778169114726,27.54,80017.82,0.01,0.40394,0.00021,26.51832]
[1778169114907,27.54,80017.82,0.01,0.40394,0.00021,26.51832]
[1778169115164,27.54,80017.82,0.01,0.40394,0.00021,26.51832]
[1778169115395,27.54,80016.51,0.01,0.40367,0.00021,26.51349]
[1778169115881,27.54,80016.51,0.01,0.40367,0.00021,26.51349]
[1778169115908,27.54,80016.51,0.01,0.40367,0.00021,26.51349]
[1778169116056,27.54,80016.51,0.01,0.40367,0.00021,26.51349]
[1778169116442,27.54,80012.77,0.01,0.4029,0.00021,26.49937]
[1778169116714,27.54,80012.77,0.01,0.4029,0.00021,26.49937]
[1778169116732,27.54,80012.77,0.01,0.4029,0.00021,26.49937]
[1778169116738,27.54,80012.77,0.01,0.4029,0.00021,26.49937]
[1778169117444,27.54,80013.06,0.01,0.40296,0.00021,26.50047]
[1778169118937,27.54,80013.53,0.01,0.40307,0.00021,26.50234]
[1778169118946,27.54,80013.53,0.01,0.40307,0.00021,26.50234]
[1778169119005,27.54,80012.06,0.01,0.40277,0.00021,26.49687]
[1778169121540,27.55,80011.66,0.01,0.4027,0.00021,26.49554]
[1778169122467,27.55,80010.75,0.01,0.40252,0.00021,26.49219]
[1778169127443,27.55,80005.39,0.01,0.40143,0.00021,26.47186]
[1778169127502,27.55,80004.28,0.01,0.4012,0.00021,26.46761]
[1778169128453,27.55,80004.28,0.01,0.4012,0.00021,26.46761]
[1778169128474,27.55,80004.28,0.01,0.4012,0.00021,26.46761]
[1778169128791,27.55,79997.09,0.01,0.39973,0.0002,26.43984]
[1778169133042,27.55,79999.98,0.01,0.40033,0.0002,26.45117]
[1778169133127,27.55,79999.98,0.01,0.40033,0.0002,26.45117]
[1778169134640,27.55,79992.12,0.01,0.39872,0.0002,26.42057]
[1778169139741,27.56,79987.98,0.01,0.39789,0.0002,26.40456]
[1778169140522,27.56,79986.07,0.01,0.3975,0.0002,26.39706]
[1778169141353,27.56,79986.07,0.01,0.3975,0.0002,26.39706]
[1778169141519,27.56,79986.84,0.01,0.39766,0.0002,26.40017]
[1778169146811,27.56,79983.84,0.01,0.39706,0.0002,26.38851]
[1778169147166,27.56,79996.42,0.01,0.39964,0.0002,26.4381]
[1778169151932,27.57,79994.8,0.01,0.39932,0.0002,26.43194]
[1778169152136,27.57,79995.73,0.01,0.3995,0.0002,26.43193]
[1778169152957,27.57,80004.25,0.01,0.40124,0.0002,26.46494]
[1778169156178,27.57,80006.54,0.01,0.40173,0.0002,26.47404]
[1778169156182,27.57,80006.54,0.01,0.40173,0.0002,26.47404]
[1778169156437,27.59,80007.09,0.01,0.40192,0.0002,26.47736]
[1778169158154,27.61,80006.9,0.01,0.40195,0.0002,26.47781]
[1778169158332,27.63,80006.12,0.01,0.40185,0.0002,26.47598]
[1778169159389,27.63,79995.68,0.01,0.39973,0.0002,26.43594]
[1778169160016,27.63,79995.68,0.01,0.39973,0.0002,26.43594]
[1778169160053,27.63,79995.68,0.01,0.39973,0.0002,26.43594]
[1778169162084,27.63,79988.36,0.01,0.39824,0.0002,26.40752]
[1778169162340,27.63,79988.36,0.01,0.39824,0.0002,26.40752]
[1778169162346,27.63,79988.36,0.01,0.39824,0.0002,26.40752]
[1778169162506,27.63,79989.17,0.01,0.39841,0.0002,26.41076]
[1778169168199,27.64,79992.49,0.01,0.39913,0.0002,26.42448]
[1778169173295,27.65,79990.86,0.01,0.39884,0.0002,26.41885]
[1778169177076,27.76,79996.22,0.01,0.40033,0.0002,26.44663]
[1778169182111,27.85,79992.8,0.01,0.4,0.0002,26.43975]
[1778169185133,27.86,79999.95,0.01,0.40147,0.0002,26.4674]
[1778169190167,27.87,80002.02,0.01,0.40192,0.0002,26.47577]
[1778169193413,27.87,80008.94,0.01,0.40334,0.0002,26.50206]
[1778169194306,27.87,80017.5,0.01,0.40509,0.0002,26.53383]
[1778169195311,27.87,80017.5,0.01,0.40509,0.0002,26.53383]
[1778169195498,27.87,80020.28,0.01,0.40566,0.0002,26.54408]
[1778169197536,27.87,80020.54,0.01,0.40571,0.0002,26.54509]
[1778169197547,27.87,80020.54,0.01,0.40571,0.0002,26.54509]
[1778169197576,27.87,80018.61,0.01,0.40532,0.0002,26.53809]
[1778169202607,27.88,80019.6,0.01,0.40554,0.0002,26.54202]
[1778169203487,27.88,80019.6,0.01,0.40554,0.0002,26.54202]
[1778169203585,27.88,80019.1,0.01,0.40545,0.0002,26.54026]
[1778169204891,27.88,80020.26,0.01,0.40569,0.0002,26.54457]
[1778169205272,27.88,80020.47,0.01,0.40573,0.0002,26.54538]
[1778169207534,27.88,80028.36,0.01,0.40734,0.0002,26.57407]
[1778169212660,27.89,80031.84,0.01,0.40806,0.0002,26.58316]
[1778169213589,27.89,80032.44,0.01,0.40818,0.0002,26.58537]
[1778169213779,27.89,80032.44,0.01,0.40818,0.0002,26.58537]
[1778169214539,27.89,80031.87,0.01,0.40807,0.0002,26.5834]
[1778169219681,27.9,80028.51,0.01,0.40741,0.0002,26.57169]
[1778169225417,27.9,80027.1,0.01,0.40714,0.0002,26.56692]
[1778169226419,27.9,80027.1,0.01,0.40714,0.0002,26.56692]
[1778169226467,27.9,80026.75,0.01,0.40707,0.0002,26.56568]
[1778169229445,27.9,80017.56,0.01,0.40521,0.0002,26.53239]
[1778169234481,27.91,80017.72,0.01,0.40525,0.0002,26.53317]
[1778169239518,27.91,80017.4,0.01,0.4052,0.0002,26.53216]
[1778169244414,27.91,80011.62,0.01,0.40404,0.0002,26.51103]
[1778169244442,27.91,80011.62,0.01,0.40404,0.0002,26.51103]
[1778169244555,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169244667,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169244682,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169244851,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169244870,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169245062,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169245085,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169245272,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169245295,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169245523,27.91,80016.49,0.01,0.40503,0.0002,26.52902]
[1778169245624,27.91,80029.32,0.01,0.40763,0.0002,26.57556]
[1778169246051,27.91,80029.32,0.01,0.40763,0.0002,26.57556]
[1778169246079,27.91,80029.32,0.01,0.40763,0.0002,26.57556]
[1778169246153,27.91,80029.32,0.01,0.40763,0.0002,26.57556]
[1778169246570,27.91,80029.32,0.01,0.40763,0.0002,26.57558]
[1778169248260,27.92,80030.2,0.01,0.40781,0.0002,26.57874]
[1778169248585,27.92,80030.75,0.01,0.40792,0.0002,26.58071]
[1778169252086,27.92,80032.82,0.01,0.40835,0.0002,26.58812]
[1778169252088,27.92,80032.82,0.01,0.40835,0.0002,26.58812]
[1778169252613,27.92,80033.79,0.01,0.40854,0.0002,26.59157]
[1778169252809,27.92,80033.79,0.01,0.40854,0.0002,26.59157]
[1778169253620,27.92,80040.61,0.01,0.40993,0.0002,26.61563]
[1778169254930,27.92,80045.5,0.01,0.41093,0.0002,26.63268]
[1778169255264,27.92,80045.5,0.01,0.41093,0.0002,26.63268]
[1778169255635,27.92,80046.6,0.01,0.41115,0.0002,26.63648]
[1778169256973,27.92,80048.95,0.01,0.41163,0.0002,26.64459]
[1778169257649,27.92,80049.82,0.01,0.4118,0.0002,26.64757]
[1778169262683,27.91,80052.7,0.01,0.41238,0.0002,26.65737]
[1778169267726,27.9,80057.16,0.01,0.41325,0.0002,26.67195]
[1778169267775,27.9,80057.16,0.01,0.41325,0.0002,26.67195]
[1778169268659,27.9,80060.54,0.01,0.41394,0.0002,26.68334]
[1778169269378,27.9,80060.54,0.01,0.41394,0.0002,26.68334]
[1778169269417,27.9,80060.54,0.01,0.41394,0.0002,26.68334]
[1778169269676,27.9,80060.54,0.01,0.41394,0.0002,26.68334]
[1778169269491,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169269719,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169269882,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169269905,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169270240,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169270259,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169270464,27.9,80071.39,0.01,0.41615,0.0002,26.71953]
[1778169270565,27.91,80072.47,0.01,0.41639,0.0002,26.72336]
[1778169272711,27.91,80072.47,0.01,0.41639,0.0002,26.72336]
[1778169272725,27.91,80074.35,0.01,0.41679,0.0002,26.72617]
[1778169272998,27.92,80075.3,0.01,0.41699,0.0002,26.72934]
[1778169276158,27.92,80081.57,0.01,0.41827,0.0002,26.74977]
[1778169276664,27.92,80090.0,0.01,0.41999,0.0002,26.77667]
[1778169276903,27.92,80090.0,0.01,0.41999,0.0002,26.77667]
[1778169277159,27.92,80090.0,0.01,0.41999,0.0002,26.77667]
[1778169277676,27.92,80091.14,0.01,0.42023,0.0002,26.78026]
[1778169278660,27.92,80082.13,0.01,0.41839,0.0002,26.75157]
[1778169279245,27.92,80082.13,0.01,0.41839,0.0002,26.75157]
[1778169279253,27.92,80082.13,0.01,0.41839,0.0002,26.75157]
[1778169279522,27.92,80081.48,0.01,0.41826,0.0002,26.74959]
[1778169282825,27.93,80074.64,0.01,0.4169,0.0002,26.72792]
[1778169285702,27.93,80073.24,0.01,0.41662,0.0002,26.72337]
[1778169285751,27.93,80073.56,0.01,0.41668,0.0002,26.72443]
[1778169286200,27.93,80073.56,0.01,0.41668,0.0002,26.72443]
[1778169286285,27.93,80073.56,0.01,0.41668,0.0002,26.72443]
[1778169286360,27.93,80070.43,0.01,0.41605,0.0002,26.71415]
[1778169287300,27.93,80070.43,0.01,0.41605,0.0002,26.71415]
[1778169287643,27.93,80061.88,0.01,0.41431,0.0002,26.68578]
[1778169288303,27.93,80061.88,0.01,0.41431,0.0002,26.68578]
[1778169288350,27.93,80061.88,0.01,0.41431,0.0002,26.68578]
[1778169288354,27.93,80060.64,0.01,0.41405,0.0002,26.68161]
[1778169289971,27.93,80059.62,0.01,0.41385,0.0002,26.67818]
[1778169290697,27.93,80053.56,0.01,0.41261,0.0002,26.65763]
[1778169293393,27.93,80053.26,0.01,0.41255,0.0002,26.65658]
[1778169293413,27.93,80053.26,0.01,0.41255,0.0002,26.65658]
[1778169293692,27.93,80053.56,0.01,0.41261,0.0002,26.65758]
[1778169296107,27.93,80053.85,0.01,0.41266,0.0002,26.65854]
[1778169296123,27.93,80053.85,0.01,0.41266,0.0002,26.65854]
[1778169296652,27.93,80053.93,0.01,0.41268,0.0002,26.65879]
[1778169301957,27.93,80054.02,0.01,0.41268,0.0002,26.65883]
[1778169307064,27.91,80056.56,0.01,0.41315,0.0002,26.66679]
[1778169309307,27.9,80047.94,0.01,0.41135,0.0002,26.63651]
[1778169310082,27.9,80047.94,0.01,0.41135,0.0002,26.63651]
[1778169310743,27.9,80047.51,0.01,0.41125,0.0002,26.63493]
[1778169314659,27.89,80047.21,0.01,0.41118,0.0002,26.63364]
[1778169314744,27.89,80047.18,0.01,0.41117,0.0002,26.63346]
[1778169318212,27.89,80038.5,0.01,0.4094,0.0002,26.60311]
[1778169321373,27.89,80034.78,0.01,0.40864,0.0002,26.58996]
[1778169321408,27.89,80034.78,0.01,0.40864,0.0002,26.58996]
[1778169321493,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322096,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322179,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322377,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322428,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322581,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322607,27.89,80036.16,0.01,0.40892,0.0002,26.59488]
[1778169322685,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169322782,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169322816,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323000,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323029,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323208,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323236,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323411,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323445,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323459,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323626,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323669,27.89,80027.53,0.01,0.40717,0.0002,26.56408]
[1778169323727,27.89,80018.82,0.01,0.4054,0.0002,26.5325]
[1778169324054,27.89,80018.82,0.01,0.4054,0.0002,26.5325]
[1778169324106,27.89,80018.82,0.01,0.4054,0.0002,26.5325]
[1778169324363,27.89,80018.82,0.01,0.4054,0.0002,26.5325]
[1778169324404,27.89,80018.82,0.01,0.4054,0.0002,26.5325]
[1778169324565,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169324992,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169325007,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169325079,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169325098,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169325283,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169325292,27.89,80017.41,0.01,0.40512,0.0002,26.52738]
[1778169325350,27.89,80011.39,0.01,0.4039,0.0002,26.50522]
[1778169325919,27.89,80011.39,0.01,0.4039,0.0002,26.50522]
[1778169325925,27.89,80011.39,0.01,0.4039,0.0002,26.50522]
[1778169325926,27.89,80011.39,0.01,0.4039,0.0002,26.50522]
[1778169326761,27.89,80012.02,0.01,0.40403,0.0002,26.50761]
[1778169328711,27.9,79999.7,0.01,0.40154,0.0002,26.46158]
[1778169334070,27.9,79999.1,0.01,0.40143,0.0002,26.45605]
[1778169340233,27.92,79991.79,0.01,0.40003,0.0002,26.4296]
[1778169345295,27.93,79993.36,0.01,0.40038,0.0002,26.43609]
[1778169347815,27.93,80000.2,0.01,0.40178,0.0002,26.46234]
[1778169352987,27.94,80002.19,0.01,0.4022,0.0002,26.47023]
[1778169358068,27.95,80011.36,0.01,0.40408,0.0002,26.50476]
[1778169364099,27.95,80012.62,0.01,0.40435,0.0002,26.50974]
[1778169366416,27.95,80003.29,0.01,0.40247,0.0002,26.47522]
[1778169370268,27.96,79997.36,0.01,0.40129,0.0002,26.45309]
[1778169370307,27.96,79997.36,0.01,0.40129,0.0002,26.45309]
[1778169372273,27.96,79994.67,0.01,0.40074,0.0002,26.44284]
[1778169372581,27.96,79995.26,0.01,0.40086,0.0002,26.44507]
[1778169378092,27.96,79996.06,0.01,0.40102,0.0002,26.44802]
[1778169380750,27.95,79983.96,0.01,0.39857,0.0002,26.40152]
[1778169384783,27.95,79998.39,0.01,0.40148,0.0002,26.45678]
[1778169389820,27.95,79998.05,0.01,0.40141,0.0002,26.45542]
[1778169394644,27.95,79991.62,0.01,0.40009,0.0002,26.42716]
[1778169395481,27.95,79985.69,0.01,0.39889,0.0002,26.40432]
[1778169395516,27.95,79985.69,0.01,0.39889,0.0002,26.40432]
[1778169396978,27.95,79984.65,0.01,0.39868,0.0002,26.4003]
[1778169397002,27.95,79984.65,0.01,0.39868,0.0002,26.4003]
[1778169397842,27.95,79983.05,0.01,0.39836,0.0002,26.39409]
[1778169399038,27.95,79982.17,0.01,0.39818,0.0002,26.39068]
[1778169399718,27.95,79983.72,0.01,0.3985,0.0002,26.39671]
[1778169405690,27.95,79985.18,0.01,0.39879,0.0002,26.40239]
[1778169409857,27.95,79991.95,0.01,0.40016,0.0002,26.42845]
[1778169410565,27.95,79991.95,0.01,0.40016,0.0002,26.42845]
[1778169410601,27.95,79991.95,0.01,0.40016,0.0002,26.42845]
[1778169411377,27.95,79991.95,0.01,0.40016,0.0002,26.42844]
[1778169411734,27.95,79993.03,0.01,0.40038,0.0002,26.43256]
[1778169416849,27.95,79996.06,0.01,0.40099,0.0002,26.44407]
[1778169421955,27.95,79995.28,0.01,0.40083,0.0002,26.44103]
[1778169427171,27.95,79994.53,0.01,0.40067,0.0002,26.43818]
[1778169427819,27.95,79994.53,0.01,0.40067,0.0002,26.43818]
[1778169427846,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428061,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428129,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428245,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428282,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428460,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428494,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428663,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428694,27.95,80000.23,0.01,0.40183,0.0002,26.45978]
[1778169428853,27.95,80005.9,0.01,0.40297,0.0002,26.48105]
[1778169428896,27.95,80005.9,0.01,0.40297,0.0002,26.48105]
[1778169429102,27.95,80005.9,0.01,0.40297,0.0002,26.48105]
[1778169429860,27.95,80016.58,0.01,0.40512,0.0002,26.52031]
[1778169431873,27.96,80020.81,0.01,0.40601,0.0002,26.53626]
[1778169431962,27.96,80020.81,0.01,0.40601,0.0002,26.53626]
[1778169432881,27.96,80020.78,0.01,0.40601,0.0002,26.53619]
[1778169436909,27.96,80013.57,0.01,0.40456,0.0002,26.51001]
[1778169441944,27.96,80015.1,0.01,0.40488,0.0002,26.51588]
[1778169446979,27.97,80018.01,0.01,0.40548,0.0002,26.52671]
[1778169452769,27.97,80015.68,0.01,0.40501,0.0002,26.51471]
[1778169453573,27.97,80009.22,0.01,0.4037,0.0002,26.49094]
[1778169453605,27.97,80009.22,0.01,0.4037,0.0002,26.49094]
[1778169453856,27.97,80004.83,0.01,0.40282,0.0002,26.47466]
[1778169454341,27.97,80004.83,0.01,0.40282,0.0002,26.47466]
[1778169454353,27.97,80004.83,0.01,0.40282,0.0002,26.47466]
[1778169454359,27.97,80004.83,0.01,0.40282,0.0002,26.47466]
[1778169454388,27.97,80004.83,0.01,0.40282,0.0002,26.47466]
[1778169454574,27.97,80004.83,0.01,0.40282,0.0002,26.47466]
[1778169454903,27.97,80003.32,0.01,0.40252,0.0002,26.46907]
[1778169456537,27.97,79991.58,0.01,0.40015,0.0002,26.42475]
[1778169456965,27.97,79991.58,0.01,0.40015,0.0002,26.42475]
[1778169457010,27.97,79991.58,0.01,0.40015,0.0002,26.42475]
[1778169457684,27.97,79991.58,0.01,0.40015,0.0002,26.42475]
[1778169457703,27.97,79991.58,0.01,0.40015,0.0002,26.42475]
[1778169457711,27.97,79991.58,0.01,0.40015,0.0002,26.42475]
[1778169457785,27.97,79989.66,0.01,0.39977,0.0002,26.41747]
[1778169462853,27.97,79988.63,0.01,0.39956,0.0002,26.41351]
[1778169465938,27.97,79988.87,0.01,0.39961,0.0002,26.41445]
[1778169466270,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466378,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466411,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466506,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466558,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466610,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466705,27.97,79988.3,0.01,0.39949,0.0002,26.41226]
[1778169466837,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467001,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467192,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467308,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467490,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467503,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467532,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467577,27.97,79970.92,0.01,0.39599,0.0002,26.34441]
[1778169467851,27.97,79950.97,0.01,0.39197,0.0002,26.26398]
[1778169468012,27.97,79950.97,0.01,0.39197,0.0002,26.26398]
[1778169468092,27.97,79950.97,0.01,0.39197,0.0002,26.26398]
[1778169468893,27.97,79950.97,0.01,0.39197,0.0002,26.26398]
[1778169468906,27.97,79950.97,0.01,0.39197,0.0002,26.26398]
[1778169468197,27.97,79946.97,0.01,0.39117,0.0002,26.24755]
[1778169469765,27.97,79946.97,0.01,0.39117,0.0002,26.24755]
[1778169469795,27.97,79946.97,0.01,0.39117,0.0002,26.24755]
[1778169469866,27.97,79946.5,0.01,0.39107,0.0002,26.24558]
[1778169475184,27.97,79942.24,0.01,0.39021,0.0002,26.22787]
[1778169480692,27.97,79937.93,0.01,0.38935,0.0002,26.20987]
[1778169482926,27.97,79930.92,0.01,0.38794,0.0002,26.18035]
[1778169487299,27.97,79928.41,0.01,0.38744,0.0002,26.16975]
[1778169487459,27.97,79928.41,0.01,0.38744,0.0002,26.16975]
[1778169487627,27.97,79928.41,0.01,0.38744,0.0002,26.16975]
[1778169487795,27.97,79928.41,0.01,0.38744,0.0002,26.16975]
[1778169487837,27.97,79928.41,0.01,0.38744,0.0002,26.16975]
[1778169487896,27.97,79922.78,0.01,0.38631,0.0002,26.14578]
[1778169488254,27.97,79922.78,0.01,0.38631,0.0002,26.14578]
[1778169488268,27.97,79922.78,0.01,0.38631,0.0002,26.14578]
[1778169488517,27.97,79922.78,0.01,0.38631,0.0002,26.14578]
[1778169488633,27.97,79922.78,0.01,0.38631,0.0002,26.14578]
[1778169488920,27.97,79914.52,0.01,0.38466,0.0002,26.11022]
[1778169489202,27.97,79914.52,0.01,0.38466,0.0002,26.11022]
[1778169489240,27.97,79914.52,0.01,0.38466,0.0002,26.11022]
[1778169489921,27.97,79914.52,0.01,0.38466,0.0002,26.11022]
[1778169489959,27.97,79914.52,0.01,0.38466,0.0002,26.11022]
[1778169489941,27.97,79913.98,0.01,0.38455,0.0002,26.10793]
[1778169490011,27.97,79913.98,0.01,0.38455,0.0002,26.10793]
[1778169490293,27.97,79913.98,0.01,0.38455,0.0002,26.10793]
[1778169492290,27.97,79913.5,0.01,0.38446,0.0002,26.10589]
[1778169492327,27.97,79913.5,0.01,0.38446,0.0002,26.10589]
[1778169492548,27.97,79913.5,0.01,0.38446,0.0002,26.10589]
[1778169492844,27.97,79915.03,0.01,0.38477,0.0002,26.11261]
[1778169493345,27.97,79915.03,0.01,0.38477,0.0002,26.11261]
[1778169493371,27.97,79915.03,0.01,0.38477,0.0002,26.11261]
[1778169493443,27.97,79914.8,0.01,0.38472,0.0002,26.11161]
[1778169495754,27.97,79914.7,0.01,0.3847,0.0002,26.11122]
[1778169495760,27.97,79914.7,0.01,0.3847,0.0002,26.11122]
[1778169495777,27.97,79914.7,0.01,0.3847,0.0002,26.11122]
[1778169495809,27.97,79914.7,0.01,0.3847,0.0002,26.11122]
[1778169495875,27.98,79914.89,0.01,0.38475,0.0002,26.11212]
[1778169495996,27.98,79914.89,0.01,0.38475,0.0002,26.11212]
[1778169496012,27.98,79914.89,0.01,0.38475,0.0002,26.11212]
[1778169501370,27.98,79914.78,0.01,0.38473,0.0002,26.11184]
[1778169506467,27.98,79910.93,0.01,0.38397,0.0002,26.09531]
[1778169506538,27.98,79910.93,0.01,0.38397,0.0002,26.09531]
[1778169507391,27.98,79911.38,0.01,0.38407,0.0002,26.09732]
[1778169507408,27.98,79911.38,0.01,0.38407,0.0002,26.09732]
[1778169508210,27.98,79908.18,0.01,0.38343,0.0002,26.08341]
[1778169508248,27.98,79908.18,0.01,0.38343,0.0002,26.08341]
[1778169508976,27.98,79908.18,0.01,0.38343,0.0002,26.08341]
[1778169509001,27.98,79908.18,0.01,0.38343,0.0002,26.08341]
[1778169512980,27.98,79917.55,0.01,0.3853,0.0002,26.12064]
[1778169513252,27.98,79917.55,0.01,0.3853,0.0002,26.12064]
[1778169513266,27.98,79917.55,0.01,0.3853,0.0002,26.12064]
[1778169514261,27.98,79917.55,0.01,0.3853,0.0002,26.12064]
[1778169514513,27.98,79923.35,0.01,0.38646,0.0002,26.14557]
[1778169516411,27.99,79924.38,0.01,0.38667,0.0002,26.15002]
[1778169516448,27.99,79924.38,0.01,0.38667,0.0002,26.15002]
[1778169518380,27.99,79925.11,0.01,0.38682,0.0002,26.15316]
[1778169518496,27.99,79925.42,0.01,0.38688,0.0002,26.15451]
[1778169523011,27.99,79926.86,0.01,0.38718,0.0002,26.16074]
[1778169523021,27.99,79926.86,0.01,0.38718,0.0002,26.16074]
[1778169523035,27.99,79926.86,0.01,0.38718,0.0002,26.16074]
[1778169523934,27.99,79925.57,0.01,0.38692,0.0002,26.15531]
[1778169524549,27.99,79925.57,0.01,0.38692,0.0002,26.15531]
[1778169524947,27.99,79924.79,0.01,0.38677,0.0002,26.15201]
[1778169528306,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528441,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528459,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528539,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528572,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528583,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528616,27.99,79924.66,0.01,0.38674,0.0002,26.15155]
[1778169528681,27.99,79918.19,0.01,0.38545,0.0002,26.12383]
[1778169530753,27.99,79918.1,0.01,0.38543,0.0002,26.12348]
[1778169530758,27.99,79918.1,0.01,0.38543,0.0002,26.12348]
[1778169530901,27.99,79908.88,0.01,0.3836,0.0002,26.08362]
[1778169536084,27.99,79903.69,0.01,0.38258,0.0002,26.06118]
[1778169538726,28.0,79887.92,0.01,0.37945,0.0002,25.99144]
[1778169544243,28.0,79887.14,0.01,0.37932,0.0002,25.9885]
[1778169549723,28.02,79890.19,0.01,0.37998,0.0002,26.00318]
[1778169552833,28.02,79898.0,0.01,0.38155,0.0002,26.03829]
[1778169555067,28.02,79901.47,0.01,0.38225,0.0002,26.05381]
[1778169555959,28.02,79898.32,0.01,0.38163,0.0002,26.04]
[1778169560991,28.03,79894.73,0.01,0.38094,0.0002,26.02455]
[1778169566008,28.03,79894.02,0.01,0.38082,0.0002,26.02197]
[1778169571054,28.04,79890.57,0.01,0.38017,0.0002,26.00722]
[1778169576127,28.05,79890.93,0.01,0.38026,0.0002,26.00586]
[1778169576976,28.05,79900.14,0.01,0.3821,0.0002,26.04682]
[1778169580049,28.05,79892.65,0.01,0.38062,0.0002,26.01397]
[1778169581047,28.05,79885.2,0.01,0.37915,0.0002,25.98075]
[1778169581472,28.05,79885.2,0.01,0.37915,0.0002,25.98075]
[1778169581484,28.05,79885.2,0.01,0.37915,0.0002,25.98075]
[1778169582199,28.06,79881.28,0.01,0.37837,0.0002,25.96319]
[1778169583053,28.06,79878.56,0.01,0.37784,0.0002,25.95101]
[1778169588071,28.06,79876.57,0.01,0.37748,0.0002,25.94262]
[1778169593097,28.07,79883.8,0.01,0.37895,0.0002,25.97627]
[1778169596437,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169596673,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169596742,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169596899,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169596950,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169596981,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169597013,28.08,79892.33,0.01,0.38067,0.0002,26.01482]
[1778169597050,28.08,79895.85,0.01,0.38137,0.0002,26.03053]
[1778169597289,28.08,79895.85,0.01,0.38137,0.0002,26.03053]
[1778169597322,28.08,79895.85,0.01,0.38137,0.0002,26.03053]
[1778169597380,28.08,79895.85,0.01,0.38137,0.0002,26.03053]
[1778169597414,28.08,79895.85,0.01,0.38137,0.0002,26.03053]
[1778169598093,28.08,79895.85,0.01,0.38137,0.0002,26.03053]
[1778169598089,28.08,79905.25,0.01,0.38325,0.0002,26.07193]
[1778169598151,28.08,79905.25,0.01,0.38325,0.0002,26.07193]
[1778169598683,28.08,79905.25,0.01,0.38325,0.0002,26.07193]
[1778169598750,28.08,79905.25,0.01,0.38325,0.0002,26.07193]
[1778169598943,28.08,79905.25,0.01,0.38325,0.0002,26.07193]
[1778169598967,28.08,79905.25,0.01,0.38325,0.0002,26.07193]
[1778169600228,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600302,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600611,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600630,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600640,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600685,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600747,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600838,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600880,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600892,28.09,79910.54,0.01,0.38434,0.0002,26.09568]
[1778169600918,28.09,79914.19,0.01,0.38506,0.0002,26.11143]
[1778169602326,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602352,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602441,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602625,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602632,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602699,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602914,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602972,28.09,79907.98,0.01,0.38383,0.0002,26.08459]
[1778169602989,28.1,79901.01,0.01,0.38247,0.0002,26.05482]
[1778169603325,28.1,79901.01,0.01,0.38247,0.0002,26.05482]
[1778169603359,28.1,79901.01,0.01,0.38247,0.0002,26.05482]
[1778169603390,28.1,79901.01,0.01,0.38247,0.0002,26.05482]
[1778169603635,28.1,79901.01,0.01,0.38247,0.0002,26.05482]
[1778169603724,28.1,79901.01,0.01,0.38247,0.0002,26.05482]
[1778169603984,28.1,79891.93,0.01,0.38067,0.0002,26.01481]
[1778169604696,28.1,79891.93,0.01,0.38067,0.0002,26.01481]
[1778169604765,28.1,79891.93,0.01,0.38067,0.0002,26.01481]
[1778169604768,28.1,79891.93,0.01,0.38067,0.0002,26.01481]
[1778169604775,28.1,79891.93,0.01,0.38067,0.0002,26.01481]
[1778169604776,28.1,79891.93,0.01,0.38067,0.0002,26.01481]
[1778169604905,28.1,79879.66,0.01,0.37824,0.0002,25.95992]
[1778169605636,28.1,79879.66,0.01,0.37824,0.0002,25.95992]
[1778169605738,28.1,79879.66,0.01,0.37824,0.0002,25.95992]
[1778169605817,28.1,79879.66,0.01,0.37824,0.0002,25.95992]
[1778169605840,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606143,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606417,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606528,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606589,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606593,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606623,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606772,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606843,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606858,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169606904,28.1,79874.96,0.01,0.37732,0.0002,25.93874]
[1778169607005,28.1,79864.7,0.01,0.37529,0.0002,25.8917]
[1778169607529,28.1,79864.7,0.01,0.37529,0.0002,25.8917]
[1778169607540,28.1,79864.7,0.01,0.37529,0.0002,25.8917]
[1778169607543,28.1,79864.7,0.01,0.37529,0.0002,25.8917]
[1778169607551,28.1,79864.7,0.01,0.37529,0.0002,25.8917]
[1778169607571,28.1,79864.7,0.01,0.37529,0.0002,25.8917]
[1778169607630,28.1,79869.25,0.01,0.37619,0.0002,25.91279]
[1778169608245,28.1,79869.25,0.01,0.37619,0.0002,25.91279]
[1778169608290,28.1,79869.25,0.01,0.37619,0.0002,25.91279]
[1778169609073,28.1,79869.25,0.01,0.37619,0.0002,25.91279]
[1778169609104,28.1,79869.25,0.01,0.37619,0.0002,25.91279]
[1778169609226,28.1,79875.28,0.01,0.37739,0.0002,25.94035]
[1778169609734,28.1,79875.28,0.01,0.37739,0.0002,25.94035]
[1778169609746,28.1,79875.28,0.01,0.37739,0.0002,25.94035]
[1778169609754,28.1,79871.26,0.01,0.3766,0.0002,25.92216]
[1778169610543,28.1,79871.26,0.01,0.3766,0.0002,25.92216]
[1778169610624,28.1,79871.26,0.01,0.3766,0.0002,25.92216]
[1778169610731,28.1,79871.26,0.01,0.3766,0.0002,25.92216]
[1778169611058,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169612386,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169612412,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169612421,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169612918,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169613036,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169613065,28.1,79869.62,0.01,0.37628,0.0002,25.91478]
[1778169613055,28.1,79861.94,0.01,0.37477,0.0002,25.87946]
[1778169613160,28.1,79861.94,0.01,0.37477,0.0002,25.87946]
[1778169613584,28.1,79861.94,0.01,0.37477,0.0002,25.87946]
[1778169613640,28.1,79861.94,0.01,0.37477,0.0002,25.87946]
[1778169613668,28.1,79861.94,0.01,0.37477,0.0002,25.87946]
[1778169613742,28.1,79863.74,0.01,0.37512,0.0002,25.88779]
[1778169614587,28.1,79863.74,0.01,0.37512,0.0002,25.88779]
[1778169614614,28.1,79863.74,0.01,0.37512,0.0002,25.88779]
[1778169614617,28.1,79863.74,0.01,0.37512,0.0002,25.88779]
[1778169614927,28.1,79856.22,0.01,0.37364,0.0002,25.85288]
[1778169615179,28.1,79856.22,0.01,0.37364,0.0002,25.85288]
[1778169615268,28.1,79855.36,0.01,0.37347,0.0002,25.84889]
[1778169616271,28.1,79855.36,0.01,0.37347,0.0002,25.84889]
[1778169616298,28.1,79855.36,0.01,0.37347,0.0002,25.84889]
[1778169616462,28.1,79855.36,0.01,0.37347,0.0002,25.84889]
[1778169616465,28.1,79855.36,0.01,0.37347,0.0002,25.84889]
[1778169616516,28.11,79853.83,0.01,0.37317,0.0002,25.84177]
[1778169621600,28.11,79858.17,0.01,0.37404,0.0002,25.86228]
[1778169624417,28.11,79866.79,0.01,0.37575,0.0002,25.90231]
[1778169629871,28.12,79871.66,0.01,0.37674,0.0002,25.92521]
[1778169632704,28.12,79875.0,0.01,0.3774,0.0002,25.93718]
[1778169632746,28.12,79875.0,0.01,0.3774,0.0002,25.93718]
[1778169633500,28.12,79873.62,0.01,0.37714,0.0002,25.93105]
[1778169634055,28.12,79868.24,0.01,0.37608,0.0002,25.9066]
[1778169637992,28.13,79872.3,0.01,0.3769,0.0002,25.92562]
[1778169638128,28.13,79877.22,0.01,0.37788,0.0002,25.94813]
[1778169641142,28.13,79882.22,0.01,0.37889,0.0002,25.97094]
[1778169642130,28.13,79883.84,0.01,0.37922,0.0002,25.97845]
[1778169647159,28.14,79881.76,0.01,0.37883,0.0002,25.96968]
[1778169652719,28.15,79880.41,0.01,0.3786,0.0002,25.96423]
[1778169653101,28.15,79880.41,0.01,0.3786,0.0002,25.96423]
[1778169653715,28.15,79872.98,0.01,0.37714,0.0002,25.93086]
[1778169658864,28.16,79874.11,0.01,0.37739,0.0002,25.93658]
[1778169661683,28.16,79865.14,0.01,0.37564,0.0002,25.89614]
[1778169664886,28.17,79873.34,0.01,0.37728,0.0002,25.93408]
[1778169668123,28.17,79875.25,0.01,0.37767,0.0002,25.94301]
[1778169668171,28.17,79876.21,0.01,0.37787,0.0002,25.94748]
[1778169670138,28.17,79885.78,0.01,0.37977,0.0002,25.99071]
[1778169675653,28.18,79883.69,0.01,0.37939,0.0002,25.982]
[1778169677267,28.18,79889.28,0.01,0.3805,0.0002,26.00701]
[1778169677302,28.18,79889.28,0.01,0.3805,0.0002,26.00701]
[1778169677375,28.18,79889.28,0.01,0.3805,0.0002,26.00701]
[1778169677666,28.18,79889.28,0.01,0.3805,0.0002,26.00701]
[1778169678882,28.18,79916.57,0.01,0.38592,0.0002,26.12586]
[1778169680869,28.18,79917.05,0.01,0.38602,0.0002,26.12793]
[1778169680998,28.18,79913.49,0.01,0.38531,0.0002,26.11274]
[1778169683056,28.18,79913.49,0.01,0.38531,0.0002,26.11277]
[1778169683093,28.18,79913.49,0.01,0.38531,0.0002,26.11277]
[1778169683160,28.18,79913.49,0.01,0.38531,0.0002,26.11277]
[1778169683839,28.18,79904.97,0.01,0.38363,0.0002,26.07615]
[1778169685190,28.18,79904.97,0.01,0.38363,0.0002,26.07615]
[1778169685227,28.18,79904.97,0.01,0.38363,0.0002,26.0762]
[1778169685722,28.19,79905.23,0.01,0.38368,0.0002,26.07738]
[1778169690758,28.19,79905.24,0.01,0.3837,0.0002,26.07768]
[1778169691830,28.19,79905.24,0.01,0.3837,0.0002,26.07768]
[1778169691843,28.19,79905.24,0.01,0.3837,0.0002,26.07768]
[1778169691846,28.19,79905.24,0.01,0.3837,0.0002,26.07768]
[1778169692036,28.19,79905.24,0.01,0.3837,0.0002,26.07768]
[1778169692940,28.19,79895.99,0.01,0.38185,0.0002,26.03373]
[1778169696590,28.19,79898.99,0.01,0.38246,0.0002,26.0471]
[1778169697129,28.19,79889.01,0.01,0.38049,0.0002,26.00322]
[1778169697708,28.19,79889.01,0.01,0.38049,0.0002,26.00322]
[1778169697724,28.19,79889.01,0.01,0.38049,0.0002,26.00322]
[1778169698421,28.19,79889.01,0.01,0.38049,0.0002,26.00331]
[1778169698455,28.19,79889.01,0.01,0.38049,0.0002,26.00331]
[1778169703910,28.2,79886.37,0.01,0.37999,0.0002,25.99204]
[1778169704079,28.2,79877.72,0.01,0.37829,0.0002,25.95342]
[1778169704923,28.2,79877.72,0.01,0.37829,0.0002,25.95342]
[1778169705024,28.2,79878.87,0.01,0.37852,0.0002,25.9587]
[1778169706922,28.2,79878.87,0.01,0.37852,0.0002,25.95881]
[1778169706934,28.2,79878.87,0.01,0.37852,0.0002,25.95881]
[1778169707181,28.2,79880.7,0.01,0.37889,0.0002,25.96712]
[1778169713071,28.21,79882.14,0.01,0.3792,0.0002,25.97409]
[1778169713083,28.21,79875.1,0.01,0.37781,0.0002,25.94254]
[1778169718486,28.22,79874.76,0.01,0.37777,0.0002,25.9416]
[1778169718943,28.22,79874.76,0.01,0.37777,0.0002,25.9416]
[1778169719147,28.22,79876.11,0.01,0.37805,0.0002,25.94781]
[1778169723162,28.22,79868.45,0.01,0.37656,0.0002,25.91354]
[1778169728166,28.23,79871.71,0.01,0.37722,0.0002,25.9289]
[1778169728220,28.23,79878.76,0.01,0.37862,0.0002,25.96083]
[1778169729174,28.23,79886.08,0.01,0.38007,0.0002,25.99362]
[1778169732532,28.23,79886.16,0.01,0.3801,0.0002,25.99421]
[1778169732547,28.23,79886.16,0.01,0.3801,0.0002,25.99421]
[1778169733182,28.23,79890.29,0.01,0.38092,0.0002,26.01259]
[1778169735611,28.23,79890.27,0.01,0.38092,0.0002,26.01264]
[1778169736094,28.24,79890.6,0.01,0.38099,0.0002,26.01417]
[1778169737100,28.24,79898.12,0.01,0.38248,0.0002,26.04725]
[1778169738113,28.24,79905.09,0.01,0.38386,0.0002,26.07756]
[1778169740772,28.24,79907.58,0.01,0.38436,0.0002,26.08836]
[1778169741190,28.24,79910.07,0.01,0.38485,0.0002,26.09909]
[1778169743173,28.24,79918.56,0.01,0.38654,0.0002,26.13531]
[1778169744124,28.24,79918.56,0.01,0.38654,0.0002,26.13531]
[1778169744895,28.24,79918.09,0.01,0.38645,0.0002,26.13334]
[1778169745230,28.24,79918.1,0.01,0.38645,0.0002,26.13337]
[1778169747224,28.24,79909.37,0.01,0.38472,0.0002,26.09612]
[1778169747337,28.24,79909.37,0.01,0.38472,0.0002,26.09612]
[1778169747453,28.24,79909.37,0.01,0.38472,0.0002,26.09612]
[1778169748178,28.24,79909.37,0.01,0.38472,0.0002,26.09612]
[1778169749186,28.24,79902.46,0.01,0.38335,0.0002,26.06632]
[1778169750955,28.24,79900.33,0.01,0.38293,0.0002,26.05711]
[1778169750970,28.24,79900.33,0.01,0.38293,0.0002,26.05711]
[1778169751198,28.24,79900.63,0.01,0.38297,0.0002,26.05474]
[1778169754261,28.24,79908.82,0.01,0.3846,0.0002,26.09027]
[1778169754502,28.24,79908.82,0.01,0.3846,0.0002,26.09027]
[1778169755195,28.24,79908.82,0.01,0.3846,0.0002,26.09027]
[1778169755228,28.24,79914.17,0.01,0.38567,0.0002,26.1132]
[1778169760231,28.24,79915.73,0.01,0.38598,0.0002,26.1199]
[1778169760269,28.24,79924.02,0.01,0.38762,0.0002,26.15495]
[1778169765328,28.24,79927.15,0.01,0.38824,0.0002,26.16803]
[1778169770359,28.24,79924.22,0.01,0.38766,0.0002,26.15568]
[1778169775415,28.24,79929.25,0.01,0.38865,0.0002,26.17662]
[1778169780435,28.24,79935.37,0.01,0.38986,0.0002,26.20184]
[1778169783875,28.24,79934.83,0.01,0.38975,0.0002,26.19949]
[1778169783885,28.24,79934.83,0.01,0.38975,0.0002,26.19949]
[1778169784212,28.24,79936.79,0.01,0.39014,0.0002,26.20754]
[1778169784777,28.24,79936.79,0.01,0.39014,0.0002,26.20754]
[1778169785140,28.23,79938.85,0.01,0.39054,0.0002,26.21597]
[1778169785619,28.23,79931.06,0.01,0.38899,0.0002,26.18374]
[1778169792231,28.23,79935.5,0.01,0.38986,0.0002,26.20195]
[1778169792931,28.23,79935.65,0.01,0.38989,0.0002,26.20252]
[1778169792969,28.23,79935.65,0.01,0.38989,0.0002,26.20252]
[1778169793105,28.23,79936.02,0.01,0.38996,0.0002,26.204]
[1778169796477,28.23,79941.34,0.01,0.39101,0.0002,26.22568]
[1778169797263,28.23,79941.21,0.01,0.39098,0.0002,26.22509]
[1778169802530,28.22,79942.9,0.01,0.3913,0.0002,26.23169]
[1778169802584,28.22,79942.9,0.01,0.3913,0.0002,26.23169]
[1778169803217,28.22,79949.06,0.01,0.39253,0.0002,26.25667]
[1778169804252,28.22,79955.8,0.01,0.39387,0.0002,26.28372]
[1778169805199,28.22,79965.03,0.01,0.39571,0.0002,26.32029]
[1778169808320,28.22,79982.02,0.01,0.3991,0.0002,26.38606]
[1778169808828,28.22,79982.02,0.01,0.3991,0.0002,26.38606]
[1778169809317,28.22,79978.16,0.01,0.39832,0.0002,26.37113]
[1778169810547,28.22,79977.52,0.01,0.39818,0.0002,26.36857]
[1778169810612,28.22,79977.52,0.01,0.39818,0.0002,26.36857]
[1778169811239,28.21,79976.05,0.01,0.39787,0.0002,26.35911]
[1778169811743,28.21,79976.05,0.01,0.39787,0.0002,26.35911]
[1778169812274,28.21,79962.46,0.01,0.39515,0.0002,26.30582]
[1778169813285,28.21,79961.34,0.01,0.39492,0.0002,26.30132]
[1778169814202,28.21,79961.34,0.01,0.39492,0.0002,26.30132]
[1778169814325,28.21,79960.27,0.01,0.3947,0.0002,26.29701]
[1778169815003,28.21,79960.27,0.01,0.3947,0.0002,26.29701]
[1778169815159,28.21,79958.82,0.01,0.39441,0.0002,26.29119]
[1778169817211,28.21,79951.43,0.01,0.39293,0.0002,26.26146]
[1778169819571,28.21,79947.74,0.01,0.39219,0.0002,26.24642]
[1778169819666,28.21,79947.74,0.01,0.39219,0.0002,26.24642]
[1778169819737,28.21,79937.36,0.01,0.39012,0.0002,26.20392]
[1778169821489,28.21,79937.44,0.01,0.39013,0.0002,26.20422]
[1778169821500,28.21,79937.44,0.01,0.39013,0.0002,26.20422]
[1778169822235,28.21,79934.69,0.01,0.38958,0.0002,26.19283]
[1778169827275,28.2,79938.19,0.01,0.39027,0.0002,26.20715]
[1778169831295,28.2,79946.08,0.01,0.39183,0.0002,26.23923]
[1778169832282,28.2,79946.08,0.01,0.39183,0.0002,26.23923]
[1778169832447,28.2,79949.7,0.01,0.39255,0.0002,26.25386]
[1778169832649,28.2,79949.7,0.01,0.39255,0.0002,26.25386]
[1778169832862,28.2,79949.7,0.01,0.39255,0.0002,26.25386]
[1778169833267,28.2,79949.7,0.01,0.39255,0.0002,26.25386]
[1778169833279,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169833579,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169833784,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169833828,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169833984,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169834015,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169834045,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169834187,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169834198,28.2,79969.22,0.01,0.39645,0.0002,26.33151]
[1778169834286,28.2,79974.78,0.01,0.39756,0.0002,26.3532]
[1778169835568,28.2,79977.12,0.01,0.39803,0.0002,26.36223]
[1778169835608,28.2,79977.12,0.01,0.39803,0.0002,26.36223]
[1778169836485,28.2,79977.12,0.01,0.39802,0.0002,26.36218]
[1778169836492,28.2,79977.12,0.01,0.39802,0.0002,26.36218]
[1778169836497,28.2,79977.12,0.01,0.39802,0.0002,26.36218]
[1778169836902,28.2,79978.22,0.01,0.39824,0.0002,26.36639]
[1778169839025,28.2,79969.25,0.01,0.39644,0.0002,26.33143]
[1778169842656,28.2,79967.12,0.01,0.39601,0.0002,26.32303]
[1778169842765,28.2,79967.12,0.01,0.39601,0.0002,26.32303]
[1778169842983,28.2,79961.13,0.01,0.39482,0.0002,26.29935]
[1778169848886,28.2,79958.43,0.01,0.39428,0.0002,26.28863]
[1778169851721,28.2,79959.8,0.01,0.39455,0.0002,26.2941]
[1778169851733,28.2,79959.8,0.01,0.39455,0.0002,26.2941]
[1778169851924,28.2,79962.33,0.01,0.39506,0.0002,26.30416]
[1778169855947,28.19,79954.53,0.01,0.39349,0.0002,26.27287]
[1778169860974,28.19,79957.62,0.01,0.39409,0.0002,26.28496]
[1778169862213,28.19,79957.62,0.01,0.39409,0.0002,26.28496]
[1778169862377,28.19,79954.48,0.01,0.39346,0.0002,26.27233]
[1778169862585,28.19,79954.48,0.01,0.39346,0.0002,26.27233]
[1778169862659,28.19,79954.48,0.01,0.39346,0.0002,26.27233]
[1778169862932,28.19,79954.48,0.01,0.39346,0.0002,26.27233]
[1778169862942,28.19,79954.48,0.01,0.39346,0.0002,26.27233]
[1778169863193,28.19,79931.41,0.01,0.38886,0.0002,26.17788]
[1778169863553,28.19,79931.41,0.01,0.38886,0.0002,26.17788]
[1778169863890,28.19,79931.41,0.01,0.38886,0.0002,26.17788]
[1778169864038,28.19,79931.41,0.01,0.38886,0.0002,26.17788]
[1778169864258,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169864692,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169864829,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169864902,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169864921,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169865019,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169865150,28.19,79925.67,0.01,0.38772,0.0002,26.15385]
[1778169865361,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865443,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865553,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865562,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865719,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865893,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865900,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169865956,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169866039,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169866100,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169866197,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169866371,28.19,79915.66,0.01,0.38572,0.0002,26.11146]
[1778169866330,28.19,79918.0,0.01,0.38619,0.0002,26.12146]
[1778169867654,28.19,79918.0,0.01,0.38619,0.0002,26.12149]
[1778169867692,28.19,79918.0,0.01,0.38619,0.0002,26.12149]
[1778169867707,28.19,79918.0,0.01,0.38619,0.0002,26.12149]
[1778169867710,28.19,79918.0,0.01,0.38619,0.0002,26.12149]
[1778169867713,28.19,79918.0,0.01,0.38619,0.0002,26.12149]
[1778169868039,28.19,79914.83,0.01,0.38556,0.0002,26.10801]
[1778169871266,28.19,79909.21,0.01,0.38445,0.0002,26.08397]
[1778169871296,28.19,79909.21,0.01,0.38445,0.0002,26.08397]
[1778169871471,28.19,79911.27,0.01,0.38485,0.0002,26.08917]
[1778169871548,28.19,79911.27,0.01,0.38485,0.0002,26.08917]
[1778169872299,28.19,79911.42,0.01,0.38488,0.0002,26.08986]
[1778169872701,28.19,79911.42,0.01,0.38488,0.0002,26.08986]
[1778169872728,28.19,79911.42,0.01,0.38488,0.0002,26.08986]
[1778169873891,28.19,79911.42,0.01,0.38488,0.0002,26.08991]
[1778169874730,28.19,79909.79,0.01,0.38456,0.0002,26.08295]
[1778169875140,28.19,79908.69,0.01,0.38435,0.0002,26.07826]
[1778169876780,28.19,79908.69,0.01,0.38435,0.0002,26.07832]
[1778169877328,28.19,79908.69,0.01,0.38435,0.0002,26.07832]
[1778169877335,28.19,79908.69,0.01,0.38435,0.0002,26.07832]
[1778169877335,28.2,79907.59,0.01,0.38413,0.0002,26.07363]
[1778169878097,28.2,79907.59,0.01,0.38414,0.0002,26.07368]
[1778169879569,28.2,79908.83,0.01,0.38438,0.0002,26.07909]
[1778169879679,28.2,79908.83,0.01,0.38438,0.0002,26.07909]
[1778169880112,28.2,79908.92,0.01,0.38441,0.0002,26.07953]
[1778169880878,28.2,79908.92,0.01,0.38441,0.0002,26.07953]
[1778169880947,28.2,79908.92,0.01,0.38441,0.0002,26.07953]
[1778169886056,28.2,79903.97,0.01,0.38344,0.0002,26.05842]
[1778169887390,28.2,79894.65,0.01,0.3816,0.0002,26.01783]
[1778169893201,28.21,79894.01,0.01,0.38149,0.0002,26.01538]
[1778169895218,28.21,79886.89,0.01,0.38008,0.0002,25.98402]
[1778169898322,28.21,79879.94,0.01,0.37872,0.0002,25.95321]
[1778169899295,28.21,79879.94,0.01,0.37872,0.0002,25.95321]
[1778169899308,28.21,79879.94,0.01,0.37872,0.0002,25.95321]
[1778169899341,28.21,79874.35,0.01,0.37762,0.0002,25.92811]
[1778169900425,28.21,79874.35,0.01,0.37762,0.0002,25.92811]
[1778169900695,28.21,79874.35,0.01,0.37763,0.0002,25.92821]
[1778169900933,28.21,79874.35,0.01,0.37763,0.0002,25.92821]
[1778169901105,28.21,79874.35,0.01,0.37763,0.0002,25.92821]
[1778169901136,28.21,79874.35,0.01,0.37763,0.0002,25.92821]
[1778169901259,28.21,79874.5,0.01,0.37766,0.0002,25.929]
[1778169902279,28.21,79862.98,0.01,0.37539,0.0002,25.87641]
[1778169907312,28.21,79853.62,0.01,0.37353,0.0002,25.83296]
[1778169912406,28.21,79850.67,0.01,0.37295,0.0002,25.81914]
[1778169913356,28.21,79849.65,0.01,0.37275,0.0002,25.81427]
[1778169913813,28.21,79849.65,0.01,0.37275,0.0002,25.81427]
[1778169914362,28.21,79844.88,0.01,0.3718,0.0002,25.79179]
[1778169914485,28.21,79844.88,0.01,0.3718,0.0002,25.79179]
[1778169914499,28.21,79844.88,0.01,0.3718,0.0002,25.79179]
[1778169915369,28.21,79845.7,0.01,0.37196,0.0002,25.79557]
[1778169920405,28.21,79847.42,0.01,0.37229,0.0002,25.80348]
[1778169925444,28.2,79842.03,0.01,0.37123,0.0002,25.77793]
[1778169925655,28.2,79842.03,0.01,0.37123,0.0002,25.77793]
[1778169926451,28.2,79837.32,0.01,0.3703,0.0002,25.75558]
[1778169931453,28.2,79833.93,0.01,0.36961,0.0002,25.73564]
[1778169936456,28.2,79834.76,0.01,0.36977,0.0002,25.73949]
[1778169939471,28.2,79833.15,0.01,0.36945,0.0002,25.73162]
[1778169939556,28.2,79831.81,0.01,0.36918,0.0002,25.72515]
[1778169939677,28.2,79831.81,0.01,0.36918,0.0002,25.72515]
[1778169939785,28.2,79831.81,0.01,0.36918,0.0002,25.72515]
[1778169940040,28.2,79831.81,0.01,0.36918,0.0002,25.72515]
[1778169940251,28.2,79831.17,0.01,0.36906,0.0002,25.72203]
[1778169940643,28.2,79831.17,0.01,0.36906,0.0002,25.72203]
[1778169940685,28.2,79831.17,0.01,0.36906,0.0002,25.72203]
[1778169942658,28.2,79825.0,0.01,0.36784,0.0002,25.69225]
[1778169943391,28.2,79825.98,0.01,0.36803,0.0002,25.69695]
[1778169944636,28.2,79827.76,0.01,0.36838,0.0002,25.7055]
[1778169945355,28.2,79826.54,0.01,0.36814,0.0002,25.69957]
[1778169946364,28.2,79813.09,0.01,0.3655,0.0002,25.6341]
[1778169948381,28.2,79808.67,0.01,0.36464,0.0002,25.61237]
[1778169950073,28.2,79807.93,0.01,0.3645,0.0002,25.60872]
[1778169950083,28.2,79807.93,0.01,0.3645,0.0002,25.60872]
[1778169950477,28.2,79806.86,0.01,0.36429,0.0002,25.60344]
[1778169955524,28.2,79813.51,0.01,0.36559,0.0002,25.63621]
[1778169958392,28.2,79822.03,0.01,0.36725,0.0002,25.67772]
[1778169958667,28.2,79822.03,0.01,0.36725,0.0002,25.67772]
[1778169958678,28.2,79822.03,0.01,0.36725,0.0002,25.67772]
[1778169959468,28.2,79827.35,0.01,0.36829,0.0002,25.70341]
[1778169961401,28.2,79836.85,0.01,0.37016,0.0002,25.74894]
[1778169966423,28.2,79837.97,0.01,0.37038,0.0002,25.7542]
[1778169970906,28.2,79836.26,0.01,0.37004,0.0002,25.74603]
[1778169971480,28.2,79836.26,0.01,0.37004,0.0002,25.74603]
[1778169971486,28.2,79836.26,0.01,0.37004,0.0002,25.74603]
[1778169971485,28.2,79836.84,0.01,0.37015,0.0002,25.74881]
[1778169972428,28.2,79829.1,0.01,0.36864,0.0002,25.71178]
[1778169975169,28.2,79830.18,0.01,0.36885,0.0002,25.71703]
[1778169975225,28.2,79831.48,0.01,0.36911,0.0002,25.72329]
[1778169977772,28.2,79833.97,0.01,0.3696,0.0002,25.73525]
[1778169978474,28.2,79838.36,0.01,0.37046,0.0002,25.75618]
[1778169980572,28.2,79842.23,0.01,0.37122,0.0002,25.77451]
[1778169980588,28.2,79842.23,0.01,0.37122,0.0002,25.77451]
[1778169980912,28.2,79839.45,0.01,0.37067,0.0002,25.76133]
[1778169981939,28.2,79832.34,0.01,0.36927,0.0002,25.72737]
[1778169984160,28.2,79832.34,0.01,0.36927,0.0002,25.72735]
[1778169984204,28.2,79836.28,0.01,0.37005,0.0002,25.74615]
[1778169989363,28.2,79832.93,0.01,0.36938,0.0002,25.73002]
[1778169995076,28.19,79835.49,0.01,0.36986,0.0002,25.73831]
[1778169996620,28.19,79825.94,0.01,0.36798,0.0002,25.69242]
[1778170001831,28.19,79823.83,0.01,0.36756,0.0002,25.68211]
[1778170005824,28.19,79822.0,0.01,0.3672,0.0002,25.67317]
[1778170005947,28.19,79822.0,0.01,0.3672,0.0002,25.67317]
[1778170005988,28.19,79822.0,0.01,0.3672,0.0002,25.67317]
[1778170006018,28.19,79822.0,0.01,0.3672,0.0002,25.67317]
[1778170006446,28.19,79814.86,0.01,0.3658,0.0002,25.63834]
[1778170010677,28.19,79820.84,0.01,0.36697,0.0002,25.66751]
[1778170011046,28.19,79820.84,0.01,0.36697,0.0002,25.66749]
[1778170012653,28.19,79819.84,0.01,0.36678,0.0002,25.6626]
[1778170013440,28.19,79818.13,0.01,0.36644,0.0002,25.65425]
[1778170017373,28.19,79813.71,0.01,0.36557,0.0002,25.6326]
[1778170017385,28.19,79813.71,0.01,0.36557,0.0002,25.6326]
[1778170017538,28.19,79811.36,0.01,0.36511,0.0002,25.62105]
[1778170020084,28.19,79809.59,0.01,0.36477,0.0002,25.61233]
[1778170020494,28.19,79809.59,0.01,0.36477,0.0002,25.61233]
[1778170020529,28.19,79809.59,0.01,0.36477,0.0002,25.61233]
[1778170020529,28.19,79807.54,0.01,0.36437,0.0002,25.60221]
[1778170020999,28.19,79807.54,0.01,0.36437,0.0002,25.60221]
[1778170021056,28.19,79807.54,0.01,0.36437,0.0002,25.60221]
[1778170021167,28.19,79800.03,0.01,0.3629,0.0002,25.56493]
[1778170026154,28.19,79789.79,0.01,0.36091,0.00019,25.51373]
[1778170031200,28.2,79788.84,0.01,0.36074,0.00019,25.50927]
[1778170032227,28.2,79788.84,0.01,0.36074,0.00019,25.50927]
[1778170032322,28.2,79788.84,0.01,0.36074,0.00019,25.50927]
[1778170032943,28.2,79792.29,0.01,0.36141,0.00019,25.52667]
[1778170032967,28.2,79792.29,0.01,0.36141,0.00019,25.52667]
[1778170033282,28.2,79792.29,0.01,0.36141,0.00019,25.52667]
[1778170033339,28.2,79783.29,0.01,0.35966,0.00019,25.4812]
[1778170033655,28.2,79783.29,0.01,0.35966,0.00019,25.4812]
[1778170033715,28.2,79783.29,0.01,0.35966,0.00019,25.4812]
[1778170034375,28.2,79774.17,0.01,0.35789,0.00019,25.43471]
[1778170035613,28.2,79774.17,0.01,0.3579,0.00019,25.43484]
[1778170036524,28.2,79774.17,0.01,0.3579,0.00019,25.43484]
[1778170036512,28.2,79787.23,0.01,0.36044,0.00019,25.50154]
[1778170037242,28.2,79787.23,0.01,0.36044,0.00019,25.50154]
[1778170039559,28.2,79788.93,0.01,0.36078,0.00019,25.51021]
[1778170040262,28.2,79792.84,0.01,0.36154,0.00019,25.53005]
[1778170041418,28.2,79800.54,0.01,0.36305,0.0002,25.56863]
[1778170043490,28.2,79794.1,0.01,0.36179,0.0002,25.53648]
[1778170044045,28.2,79794.1,0.01,0.36179,0.0002,25.53648]
[1778170044500,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170044631,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170044843,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170044915,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045062,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045127,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045182,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045339,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045361,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045522,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045575,28.2,79777.36,0.01,0.35853,0.00019,25.45164]
[1778170045432,28.2,79771.8,0.01,0.35746,0.00019,25.4232]
[1778170046551,28.2,79771.8,0.01,0.35746,0.00019,25.4232]
[1778170046595,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170046616,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170046622,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170046653,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170046857,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170046893,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170047061,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170047284,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170047315,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170047487,28.2,79772.05,0.01,0.35751,0.00019,25.42461]
[1778170047583,28.2,79772.03,0.01,0.35751,0.00019,25.42464]
[1778170051909,28.21,79775.64,0.01,0.35822,0.00019,25.43992]
[1778170052019,28.21,79775.64,0.01,0.35822,0.00019,25.43992]
[1778170052458,28.21,79779.89,0.01,0.35905,0.00019,25.46178]
[1778170053644,28.21,79779.89,0.01,0.35905,0.00019,25.46189]
[1778170053649,28.21,79779.89,0.01,0.35905,0.00019,25.46189]
[1778170053652,28.21,79779.89,0.01,0.35905,0.00019,25.46189]
[1778170054368,28.21,79787.07,0.01,0.36045,0.00019,25.49845]
[1778170057768,28.21,79781.76,0.01,0.35943,0.00019,25.4718]
[1778170057875,28.21,79781.76,0.01,0.35943,0.00019,25.4718]
[1778170058397,28.21,79781.76,0.01,0.35944,0.00019,25.47191]
[1778170059447,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170059981,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060031,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060114,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060170,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060212,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060236,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060274,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060319,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060456,28.22,79774.21,0.01,0.35797,0.00019,25.43345]
[1778170060537,28.22,79762.11,0.01,0.35563,0.00019,25.37104]
[1778170060677,28.22,79762.11,0.01,0.35563,0.00019,25.37104]
[1778170060937,28.22,79762.11,0.01,0.35563,0.00019,25.37104]
[1778170061116,28.22,79762.11,0.01,0.35563,0.00019,25.37104]
[1778170061368,28.22,79762.11,0.01,0.35563,0.00019,25.37104]
[1778170061595,28.22,79762.11,0.01,0.35563,0.00019,25.37104]
[1778170061434,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170061774,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170061813,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170061977,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170061999,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170062181,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170062471,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170062514,28.22,79745.07,0.01,0.35234,0.00019,25.28159]
[1778170062521,28.22,79744.15,0.01,0.35216,0.00019,25.27666]
[1778170063164,28.22,79744.15,0.01,0.35216,0.00019,25.27666]
[1778170063212,28.22,79744.15,0.01,0.35216,0.00019,25.27666]
[1778170063410,28.22,79744.15,0.01,0.35216,0.00019,25.27666]
[1778170063434,28.22,79744.15,0.01,0.35216,0.00019,25.27666]
[1778170063512,28.22,79742.9,0.01,0.35191,0.00019,25.26996]
[1778170063612,28.22,79742.9,0.01,0.35191,0.00019,25.26996]
[1778170063643,28.22,79742.9,0.01,0.35191,0.00019,25.26996]
[1778170063649,28.22,79742.9,0.01,0.35191,0.00019,25.26996]
[1778170064441,28.22,79742.9,0.01,0.35191,0.00019,25.26991]
[1778170066381,28.22,79742.27,0.01,0.35179,0.00019,25.26652]
[1778170066508,28.22,79741.89,0.01,0.35171,0.00019,25.26445]
[1778170068257,28.22,79744.08,0.01,0.35213,0.00019,25.27605]
[1778170068285,28.22,79744.08,0.01,0.35213,0.00019,25.27605]
[1778170068386,28.22,79744.08,0.01,0.35213,0.00019,25.27605]
[1778170068510,28.22,79744.08,0.01,0.35213,0.00019,25.27605]
[1778170068584,28.22,79744.08,0.01,0.35213,0.00019,25.27605]
[1778170068515,28.22,79750.67,0.01,0.35341,0.00019,25.31088]
[1778170068778,28.22,79750.67,0.01,0.35341,0.00019,25.31088]
[1778170068871,28.22,79750.67,0.01,0.35341,0.00019,25.31088]
[1778170068979,28.22,79750.67,0.01,0.35341,0.00019,25.31088]
[1778170069473,28.22,79750.67,0.01,0.35341,0.00019,25.31093]
[1778170069750,28.22,79750.67,0.01,0.35341,0.00019,25.31093]
[1778170069770,28.22,79750.67,0.01,0.35341,0.00019,25.31093]
[1778170069776,28.22,79750.67,0.01,0.35341,0.00019,25.31093]
[1778170070460,28.22,79750.67,0.01,0.35341,0.00019,25.31093]
[1778170070534,28.22,79760.27,0.01,0.35527,0.00019,25.3613]
[1778170072357,28.22,79760.6,0.01,0.35533,0.00019,25.36303]
[1778170072580,28.22,79761.34,0.01,0.35548,0.00019,25.36687]
[1778170073731,28.22,79761.86,0.01,0.35558,0.00019,25.36957]
[1778170073773,28.22,79761.86,0.01,0.35558,0.00019,25.36957]
[1778170074400,28.22,79761.86,0.01,0.35558,0.00019,25.36957]
[1778170074545,28.22,79764.38,0.01,0.35606,0.00019,25.38266]
[1778170077402,28.22,79760.52,0.01,0.35531,0.00019,25.36254]
[1778170077465,28.22,79760.52,0.01,0.35531,0.00019,25.36254]
[1778170077543,28.22,79760.52,0.01,0.35531,0.00019,25.36254]
[1778170077566,28.22,79750.11,0.01,0.3533,0.00019,25.30792]
[1778170077670,28.22,79750.11,0.01,0.3533,0.00019,25.30792]
[1778170078597,28.22,79750.11,0.01,0.3533,0.00019,25.30792]
[1778170078619,28.22,79750.11,0.01,0.3533,0.00019,25.30792]
[1778170078867,28.22,79750.11,0.01,0.3533,0.00019,25.30791]
[1778170079546,28.22,79742.97,0.01,0.35192,0.00019,25.27013]
[1778170084287,28.22,79741.06,0.01,0.35156,0.00019,25.26019]
[1778170084323,28.22,79741.06,0.01,0.35156,0.00019,25.26019]
[1778170084350,28.22,79741.06,0.01,0.35156,0.00019,25.26019]
[1778170084617,28.22,79750.02,0.01,0.35329,0.00019,25.30776]
[1778170084688,28.22,79750.02,0.01,0.35329,0.00019,25.30776]
[1778170084731,28.22,79750.02,0.01,0.35329,0.00019,25.30776]
[1778170084751,28.22,79750.02,0.01,0.35329,0.00019,25.30776]
[1778170085606,28.22,79750.02,0.01,0.35329,0.00019,25.30781]
[1778170085665,28.22,79750.02,0.01,0.35329,0.00019,25.30781]
[1778170085931,28.22,79750.02,0.01,0.35329,0.00019,25.30781]
[1778170085953,28.22,79750.02,0.01,0.35329,0.00019,25.30781]
[1778170086612,28.22,79756.18,0.01,0.35449,0.00019,25.34029]
[1778170086732,28.22,79756.18,0.01,0.35449,0.00019,25.34029]
[1778170086770,28.22,79756.18,0.01,0.35449,0.00019,25.34029]
[1778170086786,28.22,79756.18,0.01,0.35449,0.00019,25.34029]
[1778170087540,28.22,79756.18,0.01,0.35449,0.00019,25.34029]
[1778170087596,28.22,79756.18,0.01,0.35449,0.00019,25.34029]
[1778170087616,28.22,79762.12,0.01,0.35564,0.00019,25.37139]
[1778170087728,28.22,79762.12,0.01,0.35564,0.00019,25.37139]
[1778170087773,28.22,79762.12,0.01,0.35564,0.00019,25.37139]
[1778170087938,28.22,79762.12,0.01,0.35564,0.00019,25.37139]
[1778170087961,28.22,79762.12,0.01,0.35564,0.00019,25.37139]
[1778170088629,28.22,79770.4,0.01,0.35726,0.00019,25.41446]
[1778170090288,28.22,79773.45,0.01,0.35786,0.00019,25.43031]
[1778170090638,28.22,79788.27,0.01,0.36074,0.00019,25.50593]
[1778170091644,28.22,79793.59,0.01,0.36178,0.00019,25.53279]
[1778170092445,28.22,79793.59,0.01,0.36178,0.00019,25.53279]
[1778170092522,28.22,79793.59,0.01,0.36178,0.00019,25.53279]
[1778170092617,28.22,79797.41,0.01,0.36253,0.0002,25.55197]
[1778170092699,28.22,79797.41,0.01,0.36253,0.0002,25.55197]
[1778170092732,28.22,79797.41,0.01,0.36253,0.0002,25.55197]
[1778170094303,28.22,79799.28,0.01,0.3629,0.0002,25.56135]
[1778170094660,28.22,79799.28,0.01,0.3629,0.0002,25.56135]
[1778170094604,28.22,79798.68,0.01,0.36278,0.0002,25.55841]
[1778170095334,28.22,79798.68,0.01,0.36278,0.0002,25.55841]
[1778170095560,28.22,79798.68,0.01,0.36278,0.0002,25.55841]
[1778170095588,28.22,79782.79,0.01,0.35969,0.00019,25.47843]
[1778170095834,28.22,79782.79,0.01,0.35969,0.00019,25.47843]
[1778170096563,28.22,79782.79,0.01,0.35969,0.00019,25.47843]
[1778170096044,28.23,79774.29,0.01,0.35804,0.00019,25.43509]
[1778170096716,28.23,79774.29,0.01,0.35804,0.00019,25.43509]
[1778170097476,28.23,79774.29,0.01,0.35804,0.00019,25.43509]
[1778170097503,28.23,79774.29,0.01,0.35804,0.00019,25.43509]
[1778170097655,28.23,79786.87,0.01,0.36049,0.00019,25.4994]
[1778170097695,28.23,79786.87,0.01,0.36049,0.00019,25.4994]
[1778170097865,28.23,79786.87,0.01,0.36049,0.00019,25.4994]
[1778170097903,28.23,79786.87,0.01,0.36049,0.00019,25.4994]
[1778170098425,28.23,79793.46,0.01,0.36178,0.00019,25.53259]
[1778170098917,28.23,79793.46,0.01,0.36178,0.00019,25.53259]
[1778170098927,28.23,79793.46,0.01,0.36178,0.00019,25.53259]
[1778170099025,28.23,79794.07,0.01,0.3619,0.00019,25.53574]
[1778170100196,28.23,79794.07,0.01,0.3619,0.00019,25.53574]
[1778170100300,28.23,79794.17,0.01,0.36193,0.00019,25.53638]
[1778170104914,28.23,79790.78,0.01,0.36127,0.00019,25.51959]
[1778170104988,28.23,79790.78,0.01,0.36127,0.00019,25.51959]
[1778170105164,28.23,79790.78,0.01,0.36127,0.00019,25.51959]
[1778170105253,28.23,79790.78,0.01,0.36127,0.00019,25.51959]
[1778170105294,28.23,79790.78,0.01,0.36127,0.00019,25.51959]
[1778170105386,28.23,79790.78,0.01,0.36127,0.00019,25.51959]
[1778170105582,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170105747,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170105786,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170105830,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170105843,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170106031,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170106225,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170106606,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170106635,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170106656,28.23,79803.36,0.01,0.36373,0.0002,25.58256]
[1778170106231,28.23,79815.64,0.01,0.36613,0.0002,25.643]
[1778170107258,28.23,79815.64,0.01,0.36613,0.0002,25.643]
[1778170107293,28.23,79815.64,0.01,0.36613,0.0002,25.643]
[1778170107311,28.23,79815.64,0.01,0.36613,0.0002,25.643]
[1778170107359,28.23,79817.87,0.01,0.36657,0.0002,25.65386]
[1778170108462,28.23,79817.87,0.01,0.36657,0.0002,25.65386]
[1778170108669,28.23,79817.87,0.01,0.36657,0.0002,25.65386]
[1778170108671,28.23,79817.87,0.01,0.36657,0.0002,25.65386]
[1778170108695,28.23,79817.87,0.01,0.36657,0.0002,25.65386]
[1778170108827,28.23,79819.09,0.01,0.36681,0.0002,25.6598]
[1778170108988,28.23,79819.09,0.01,0.36681,0.0002,25.6598]
[1778170109204,28.23,79819.09,0.01,0.36681,0.0002,25.6598]
[1778170109232,28.23,79819.09,0.01,0.36681,0.0002,25.6598]
[1778170109435,28.23,79819.09,0.01,0.36681,0.0002,25.6598]
[1778170109453,28.23,79819.09,0.01,0.36681,0.0002,25.6598]
[1778170109672,28.23,79805.78,0.01,0.36421,0.0002,25.59457]
[1778170109737,28.23,79805.78,0.01,0.36421,0.0002,25.59457]
[1778170110427,28.23,79805.78,0.01,0.36421,0.0002,25.59457]
[1778170110862,28.23,79799.01,0.01,0.36289,0.0002,25.56102]
[1778170110897,28.23,79799.01,0.01,0.36289,0.0002,25.56102]
[1778170111091,28.23,79799.01,0.01,0.36289,0.0002,25.56102]
[1778170111284,28.23,79799.01,0.01,0.36289,0.0002,25.56102]
[1778170111697,28.23,79799.01,0.01,0.36289,0.0002,25.56102]
[1778170111384,28.23,79798.98,0.01,0.36287,0.0002,25.55715]
[1778170111777,28.23,79798.98,0.01,0.36287,0.0002,25.55715]
[1778170111957,28.23,79803.87,0.01,0.36382,0.0002,25.5815]
[1778170112690,28.23,79803.87,0.01,0.36382,0.0002,25.5815]
[1778170112705,28.23,79803.87,0.01,0.36382,0.0002,25.5815]
[1778170112709,28.23,79803.87,0.01,0.36382,0.0002,25.5815]
[1778170113460,28.23,79803.0,0.01,0.36365,0.0002,25.57723]
[1778170115865,28.24,79814.04,0.01,0.36581,0.0002,25.63166]
[1778170118405,28.24,79817.3,0.01,0.36645,0.0002,25.64758]
[1778170118961,28.24,79817.3,0.01,0.36645,0.0002,25.64758]
[1778170119643,28.24,79817.3,0.01,0.36645,0.0002,25.64758]
[1778170119557,28.24,79828.45,0.01,0.36864,0.0002,25.7015]
[1778170120886,28.24,79828.45,0.01,0.36864,0.0002,25.7015]
[1778170120662,28.24,79835.95,0.01,0.37011,0.0002,25.73737]
[1778170121675,28.24,79835.95,0.01,0.37011,0.0002,25.73737]
[1778170121694,28.24,79830.81,0.01,0.3691,0.0002,25.71285]
[1778170121809,28.24,79830.81,0.01,0.3691,0.0002,25.71285]
[1778170122035,28.24,79830.81,0.01,0.3691,0.0002,25.71285]
[1778170122234,28.24,79830.81,0.01,0.3691,0.0002,25.71285]
[1778170122339,28.24,79830.81,0.01,0.3691,0.0002,25.71285]
[1778170122411,28.24,79830.81,0.01,0.3691,0.0002,25.71285]
[1778170122544,28.23,79810.1,0.01,0.36504,0.0002,25.61233]
[1778170123158,28.23,79810.1,0.01,0.36504,0.0002,25.61233]
[1778170123299,28.23,79810.1,0.01,0.36504,0.0002,25.61233]
[1778170123413,28.23,79810.1,0.01,0.36504,0.0002,25.61233]
[1778170123584,28.24,79815.03,0.01,0.36601,0.0002,25.6365]
[1778170124244,28.24,79815.03,0.01,0.36601,0.0002,25.6365]
[1778170124322,28.24,79815.03,0.01,0.36601,0.0002,25.6365]
[1778170124390,28.24,79815.03,0.01,0.36601,0.0002,25.6365]
[1778170124480,28.24,79817.46,0.01,0.36648,0.0002,25.64835]
[1778170127910,28.23,79818.63,0.01,0.36671,0.0002,25.65403]
[1778170127917,28.23,79818.63,0.01,0.36671,0.0002,25.65403]
[1778170128169,28.23,79820.04,0.01,0.36699,0.0002,25.66088]
[1778170129212,28.23,79827.02,0.01,0.36835,0.0002,25.6946]
[1778170130124,28.23,79827.02,0.01,0.36835,0.0002,25.6946]
[1778170130247,28.23,79827.02,0.01,0.36835,0.0002,25.6946]
[1778170130338,28.23,79827.02,0.01,0.36835,0.0002,25.6946]
[1778170130454,28.23,79827.02,0.01,0.36835,0.0002,25.6946]
[1778170130703,28.23,79827.02,0.01,0.36835,0.0002,25.6946]
[1778170130710,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170130875,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170130888,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170130951,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170131092,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170131140,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170131316,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170131349,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170131559,28.23,79824.04,0.01,0.36777,0.0002,25.68019]
[1778170131660,28.23,79804.47,0.01,0.36394,0.0002,25.58449]
[1778170131970,28.23,79804.47,0.01,0.36394,0.0002,25.58449]
[1778170132009,28.23,79804.47,0.01,0.36394,0.0002,25.58449]
[1778170132239,28.23,79803.74,0.01,0.3638,0.0002,25.58087]
[1778170132867,28.23,79803.74,0.01,0.3638,0.0002,25.58087]
[1778170132891,28.23,79803.74,0.01,0.3638,0.0002,25.58087]
[1778170132936,28.23,79803.74,0.01,0.3638,0.0002,25.58087]
[1778170133037,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170133809,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170133871,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170134062,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170134088,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170134364,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170134389,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170134568,28.23,79804.04,0.01,0.36386,0.0002,25.5824]
[1778170134577,28.24,79803.79,0.01,0.36381,0.0002,25.58125]
[1778170135445,28.24,79803.79,0.01,0.36381,0.0002,25.58125]
[1778170135463,28.24,79803.79,0.01,0.36381,0.0002,25.58125]
[1778170135546,28.24,79802.54,0.01,0.36357,0.0002,25.5751]
[1778170138167,28.24,79805.13,0.01,0.36408,0.0002,25.58802]
[1778170138197,28.24,79805.13,0.01,0.36408,0.0002,25.58802]
[1778170138560,28.24,79805.13,0.01,0.36408,0.0002,25.58802]
[1778170138639,28.24,79805.13,0.01,0.36408,0.0002,25.58802]
[1778170138703,28.24,79806.06,0.01,0.36426,0.0002,25.59265]
[1778170138733,28.24,79806.06,0.01,0.36426,0.0002,25.59265]
[1778170139471,28.24,79814.26,0.01,0.36587,0.0002,25.63298]
[1778170139996,28.24,79814.26,0.01,0.36587,0.0002,25.63298]
[1778170140031,28.24,79814.26,0.01,0.36587,0.0002,25.63298]
[1778170140044,28.24,79814.26,0.01,0.36587,0.0002,25.63298]
[1778170140090,28.24,79821.37,0.01,0.36726,0.0002,25.66758]
[1778170141834,28.24,79821.65,0.01,0.36731,0.0002,25.66896]
[1778170141890,28.24,79821.65,0.01,0.36731,0.0002,25.66896]
[1778170142293,28.24,79821.65,0.01,0.36731,0.0002,25.66896]
[1778170142474,28.24,79824.86,0.01,0.36794,0.0002,25.68446]
[1778170143746,28.24,79825.3,0.01,0.36803,0.0002,25.68658]
[1778170143765,28.24,79825.3,0.01,0.36803,0.0002,25.68658]
[1778170144094,28.24,79830.72,0.01,0.36909,0.0002,25.7126]
[1778170150084,28.23,79835.01,0.01,0.36992,0.0002,25.73285]
[1778170152307,28.23,79835.61,0.01,0.37003,0.0002,25.73562]
[1778170152481,28.23,79835.61,0.01,0.37003,0.0002,25.73562]
[1778170152713,28.23,79835.61,0.01,0.37003,0.0002,25.73562]
[1778170152746,28.23,79835.61,0.01,0.37003,0.0002,25.73562]
[1778170152516,28.23,79817.42,0.01,0.36647,0.0002,25.64804]
[1778170152799,28.23,79817.42,0.01,0.36647,0.0002,25.64804]
[1778170153699,28.23,79817.42,0.01,0.36647,0.0002,25.64804]
[1778170153715,28.23,79817.42,0.01,0.36647,0.0002,25.64804]
[1778170153724,28.23,79817.42,0.01,0.36647,0.0002,25.64804]
[1778170153107,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170153858,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170153974,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170154009,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170154532,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170154554,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170154559,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170154680,28.23,79817.34,0.01,0.36646,0.0002,25.64765]
[1778170154632,28.23,79806.25,0.01,0.36429,0.0002,25.59328]
[1778170154850,28.23,79806.25,0.01,0.36429,0.0002,25.59328]
[1778170154863,28.23,79806.25,0.01,0.36429,0.0002,25.59328]
[1778170155235,28.23,79806.25,0.01,0.36429,0.0002,25.59328]
[1778170155250,28.23,79806.25,0.01,0.36429,0.0002,25.59328]
[1778170155446,28.23,79808.27,0.01,0.36468,0.0002,25.60329]
[1778170155888,28.23,79808.27,0.01,0.36468,0.0002,25.60329]
[1778170159425,28.24,79809.87,0.01,0.365,0.0002,25.61124]
[1778170159519,28.24,79810.01,0.01,0.36503,0.0002,25.61202]
[1778170161188,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161208,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161212,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161220,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161253,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161320,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161376,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161409,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161580,28.24,79810.83,0.01,0.36519,0.0002,25.61609]
[1778170161603,28.24,79810.58,0.01,0.36515,0.0002,25.61486]
[1778170162899,28.24,79809.53,0.01,0.36494,0.0002,25.60974]
[1778170162905,28.24,79809.53,0.01,0.36494,0.0002,25.60974]
[1778170163415,28.24,79807.98,0.01,0.36464,0.0002,25.6022]
[1778170168928,28.24,79804.72,0.01,0.36402,0.0002,25.58636]
[1778170170491,28.24,79805.16,0.01,0.36411,0.0002,25.5886]
[1778170170581,28.24,79804.7,0.01,0.36402,0.0002,25.58647]
[1778170174483,28.24,79815.94,0.01,0.36621,0.0002,25.63815]
[1778170177000,28.24,79816.46,0.01,0.36632,0.0002,25.64076]
[1778170177348,28.24,79818.42,0.01,0.3667,0.0002,25.65034]
[1778170178702,28.24,79829.41,0.01,0.36885,0.0002,25.70343]
[1778170179314,28.24,79829.41,0.01,0.36885,0.0002,25.70343]
[1778170179429,28.24,79829.41,0.01,0.36885,0.0002,25.70343]
[1778170179507,28.24,79829.41,0.01,0.36885,0.0002,25.70343]
[1778170179608,28.24,79841.28,0.01,0.37118,0.0002,25.7599]
[1778170179853,28.24,79841.28,0.01,0.37118,0.0002,25.7599]
[1778170179881,28.24,79841.28,0.01,0.37118,0.0002,25.7599]
[1778170179968,28.24,79841.28,0.01,0.37118,0.0002,25.7599]
[1778170180540,28.24,79844.47,0.01,0.37181,0.0002,25.77489]
[1778170181385,28.24,79844.47,0.01,0.37181,0.0002,25.77489]
[1778170181710,28.24,79846.4,0.01,0.37218,0.0002,25.7839]
[1778170182194,28.24,79846.4,0.01,0.37218,0.0002,25.7839]
[1778170182203,28.24,79846.4,0.01,0.37218,0.0002,25.7839]
[1778170182220,28.24,79846.4,0.01,0.37218,0.0002,25.7839]
[1778170182260,28.24,79846.4,0.01,0.37218,0.0002,25.7839]
[1778170182537,28.24,79844.45,0.01,0.3718,0.0002,25.77469]
[1778170183455,28.24,79844.45,0.01,0.3718,0.0002,25.77469]
[1778170183459,28.24,79844.45,0.01,0.3718,0.0002,25.77469]
[1778170183703,28.24,79843.78,0.01,0.37166,0.0002,25.77149]
[1778170188718,28.24,79850.16,0.01,0.37291,0.0002,25.80123]
[1778170193725,28.24,79848.12,0.01,0.37249,0.0002,25.79124]
[1778170195762,28.24,79860.69,0.01,0.37496,0.0002,25.84946]
[1778170195788,28.24,79860.69,0.01,0.37496,0.0002,25.84946]
[1778170196699,28.23,79865.83,0.01,0.37596,0.0002,25.87287]
[1778170197853,28.23,79868.86,0.01,0.37656,0.0002,25.8867]
[1778170197857,28.23,79868.86,0.01,0.37656,0.0002,25.8867]
[1778170198430,28.23,79868.86,0.01,0.37656,0.0002,25.8867]
[1778170198466,28.23,79868.86,0.01,0.37656,0.0002,25.8867]
[1778170198476,28.23,79873.01,0.01,0.37737,0.0002,25.90531]
[1778170199556,28.23,79873.01,0.01,0.37737,0.0002,25.90531]
[1778170199595,28.23,79873.01,0.01,0.37737,0.0002,25.90531]
[1778170199921,28.23,79875.73,0.01,0.3779,0.0002,25.91747]
[1778170199940,28.23,79875.73,0.01,0.3779,0.0002,25.91747]
[1778170200132,28.23,79875.73,0.01,0.3779,0.0002,25.91747]
[1778170200150,28.23,79875.73,0.01,0.3779,0.0002,25.91747]
[1778170200330,28.23,79875.73,0.01,0.3779,0.0002,25.91747]
[1778170200449,28.23,79875.73,0.01,0.37789,0.0002,25.91734]
[1778170201474,28.23,79875.73,0.01,0.37789,0.0002,25.91734]
[1778170201491,28.23,79875.73,0.01,0.37789,0.0002,25.91734]
[1778170201771,28.23,79867.61,0.01,0.37628,0.0002,25.88036]
[1778170201969,28.23,79867.61,0.01,0.37628,0.0002,25.88036]
[1778170202463,28.23,79867.61,0.01,0.37628,0.0002,25.88024]
[1778170207499,28.22,79871.81,0.01,0.37709,0.0002,25.89897]
[1778170211528,28.22,79860.26,0.01,0.3748,0.0002,25.84597]
[1778170215562,28.22,79851.99,0.01,0.37316,0.0002,25.80737]
[1778170220677,28.21,79853.77,0.01,0.37349,0.0002,25.81527]
[1778170223534,28.21,79847.79,0.01,0.3723,0.0002,25.78704]
[1778170223572,28.21,79847.79,0.01,0.3723,0.0002,25.78704]
[1778170224179,28.21,79847.36,0.01,0.37222,0.0002,25.78495]
[1778170224210,28.21,79847.36,0.01,0.37222,0.0002,25.78495]
[1778170226567,28.21,79841.99,0.01,0.37115,0.0002,25.75949]
[1778170226595,28.21,79841.99,0.01,0.37115,0.0002,25.75949]
[1778170226643,28.21,79841.99,0.01,0.37115,0.0002,25.75949]
[1778170226739,28.21,79840.06,0.01,0.37077,0.0002,25.75027]
[1778170228667,28.21,79839.68,0.01,0.37069,0.0002,25.74841]
[1778170228719,28.21,79839.68,0.01,0.37069,0.0002,25.74841]
[1778170228736,28.21,79832.66,0.01,0.36931,0.0002,25.7149]
[1778170229529,28.21,79832.66,0.01,0.36931,0.0002,25.7149]
[1778170229553,28.21,79832.66,0.01,0.36931,0.0002,25.7149]
[1778170230754,28.21,79835.2,0.01,0.36981,0.0002,25.727]
[1778170230955,28.21,79834.97,0.01,0.36976,0.0002,25.72587]
[1778170230982,28.21,79834.97,0.01,0.36976,0.0002,25.72587]
[1778170231670,28.21,79835.09,0.01,0.36977,0.0002,25.72264]
[1778170232805,28.21,79835.09,0.01,0.36977,0.0002,25.72264]
[1778170233688,28.21,79834.05,0.01,0.36956,0.0002,25.71758]
[1778170238800,28.2,79833.39,0.01,0.36942,0.0002,25.71427]
[1778170245478,28.2,79833.28,0.01,0.36939,0.0002,25.71348]
[1778170253837,28.2,79833.43,0.01,0.3694,0.0002,25.71375]
[1778170259127,28.2,79832.33,0.01,0.36917,0.0002,25.7083]
[1778170262984,28.19,79841.49,0.01,0.37096,0.0002,25.75172]
[1778170263852,28.19,79851.5,0.01,0.37293,0.0002,25.7987]
[1778170267437,28.19,79839.24,0.01,0.3705,0.0002,25.74053]
[1778170272942,28.19,79844.82,0.01,0.37158,0.0002,25.76661]
[1778170274532,28.18,79847.95,0.01,0.37219,0.0002,25.78126]
[1778170274558,28.18,79847.95,0.01,0.37219,0.0002,25.78126]
[1778170274717,28.18,79847.95,0.01,0.37219,0.0002,25.78126]
[1778170274719,28.18,79844.98,0.01,0.3716,0.0002,25.76718]
[1778170276298,28.18,79839.46,0.01,0.37051,0.0002,25.74095]
[1778170276526,28.18,79839.46,0.01,0.37051,0.0002,25.74095]
[1778170276580,28.18,79839.46,0.01,0.37051,0.0002,25.74095]
[1778170276647,28.18,79826.54,0.01,0.36797,0.0002,25.67897]
[1778170277177,28.18,79826.54,0.01,0.36797,0.0002,25.67897]
[1778170277191,28.18,79826.54,0.01,0.36797,0.0002,25.67897]
[1778170277735,28.18,79826.54,0.01,0.36797,0.0002,25.67897]
[1778170277772,28.18,79826.54,0.01,0.36797,0.0002,25.67897]
[1778170277851,28.18,79826.54,0.01,0.36797,0.0002,25.67897]
[1778170277828,28.18,79807.73,0.01,0.36428,0.0002,25.58697]
[1778170278442,28.18,79807.73,0.01,0.36428,0.0002,25.58697]
[1778170278470,28.18,79807.73,0.01,0.36428,0.0002,25.58697]
[1778170278492,28.18,79807.73,0.01,0.36428,0.0002,25.58697]
[1778170278531,28.18,79807.73,0.01,0.36428,0.0002,25.58697]
[1778170280865,28.18,79801.37,0.01,0.36305,0.0002,25.55551]
[1778170281611,28.18,79801.37,0.01,0.36305,0.0002,25.55551]
[1778170281649,28.18,79801.37,0.01,0.36305,0.0002,25.55551]
[1778170282704,28.18,79795.52,0.01,0.3619,0.0002,25.52629]
[1778170282739,28.18,79795.52,0.01,0.3619,0.0002,25.52629]
[1778170284238,28.18,79790.41,0.01,0.36091,0.0002,25.5007]
[1778170284798,28.19,79791.53,0.01,0.36113,0.0002,25.50644]
[1778170289508,28.19,79792.83,0.01,0.3614,0.0002,25.51323]
[1778170289538,28.19,79792.83,0.01,0.3614,0.0002,25.51323]
[1778170290368,28.19,79799.08,0.01,0.36262,0.0002,25.5447]
[1778170290838,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291238,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291270,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291323,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291360,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291401,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291437,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291526,28.19,79799.61,0.01,0.36273,0.0002,25.54741]
[1778170291538,28.19,79802.32,0.01,0.36324,0.0002,25.55719]
[1778170292106,28.19,79802.32,0.01,0.36324,0.0002,25.55719]
[1778170292122,28.19,79802.32,0.01,0.36324,0.0002,25.55719]
[1778170292654,28.19,79806.49,0.01,0.36406,0.0002,25.57794]
[1778170292936,28.19,79806.49,0.01,0.36406,0.0002,25.57794]
[1778170292961,28.19,79806.49,0.01,0.36406,0.0002,25.57794]
[1778170292967,28.19,79806.49,0.01,0.36406,0.0002,25.57794]
[1778170296018,28.19,79810.81,0.01,0.36491,0.0002,25.59932]
[1778170296035,28.19,79810.81,0.01,0.36491,0.0002,25.59932]
[1778170296824,28.19,79809.51,0.01,0.36465,0.0002,25.59294]
[1778170296999,28.19,79809.51,0.01,0.36465,0.0002,25.59294]
[1778170297687,28.19,79805.43,0.01,0.36386,0.0002,25.57279]
[1778170299196,28.19,79797.31,0.01,0.36227,0.0002,25.53242]
[1778170304713,28.19,79797.61,0.01,0.36234,0.0002,25.53414]
[1778170305136,28.19,79792.28,0.01,0.3613,0.0002,25.50744]
[1778170305146,28.19,79792.28,0.01,0.3613,0.0002,25.50744]
[1778170305881,28.19,79789.18,0.01,0.3607,0.0002,25.49187]
[1778170310929,28.2,79787.7,0.01,0.36043,0.00019,25.48483]
[1778170315988,28.2,79788.22,0.01,0.36055,0.00019,25.48792]
[1778170318882,28.2,79797.26,0.01,0.36233,0.0002,25.53364]
[1778170323885,28.21,79781.08,0.01,0.35918,0.00019,25.45224]
[1778170324895,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325084,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325086,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325192,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325325,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325338,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325421,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325537,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325542,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325574,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325715,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325824,28.21,79773.05,0.01,0.35763,0.00019,25.4112]
[1778170325867,28.21,79763.79,0.01,0.35583,0.00019,25.36342]
[1778170326722,28.21,79763.79,0.01,0.35583,0.00019,25.36342]
[1778170326729,28.21,79763.79,0.01,0.35583,0.00019,25.36342]
[1778170326894,28.21,79758.46,0.01,0.35481,0.00019,25.33579]
[1778170328184,28.21,79756.58,0.01,0.35445,0.00019,25.32614]
[1778170328836,28.21,79757.31,0.01,0.3546,0.00019,25.33016]
[1778170333865,28.22,79759.62,0.01,0.35508,0.00019,25.34299]
[1778170335514,28.22,79760.93,0.01,0.35534,0.00019,25.35018]
[1778170335818,28.22,79769.02,0.01,0.35692,0.00019,25.39234]
[1778170336879,28.22,79780.54,0.01,0.35917,0.00019,25.45162]
[1778170338859,28.23,79790.82,0.01,0.36118,0.00019,25.50394]
[1778170339350,28.23,79790.82,0.01,0.36118,0.00019,25.50394]
[1778170339362,28.23,79790.82,0.01,0.36118,0.00019,25.50394]
[1778170339678,28.23,79794.51,0.01,0.3619,0.00019,25.52257]
[1778170345631,28.23,79792.39,0.01,0.3615,0.00019,25.51233]
[1778170346825,28.23,79800.52,0.01,0.3631,0.0002,25.55315]
[1778170347797,28.23,79800.52,0.01,0.3631,0.0002,25.55315]
[1778170347912,28.23,79805.09,0.01,0.36399,0.0002,25.57587]
[1778170350092,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350097,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350156,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350222,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350302,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350427,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350454,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350622,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350636,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350686,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350725,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350795,28.23,79809.2,0.01,0.3648,0.0002,25.59622]
[1778170350928,28.23,79808.41,0.01,0.36464,0.0002,25.59235]
[1778170354223,28.23,79804.94,0.01,0.36395,0.0002,25.57152]
[1778170354876,28.23,79802.16,0.01,0.36341,0.0002,25.55778]
[1778170358996,28.23,79804.9,0.01,0.36395,0.0002,25.57149]
[1778170359576,28.23,79804.9,0.01,0.36395,0.0002,25.57152]
[1778170361005,28.23,79807.63,0.01,0.36449,0.0002,25.58501]
[1778170361017,28.23,79807.63,0.01,0.36449,0.0002,25.58501]
[1778170361852,28.23,79806.6,0.01,0.36428,0.0002,25.57994]
[1778170366858,28.24,79806.09,0.01,0.36419,0.0002,25.5775]
[1778170367676,28.24,79808.02,0.01,0.36457,0.0002,25.58705]
[1778170367794,28.24,79807.25,0.01,0.36442,0.0002,25.58326]
[1778170370949,28.24,79807.66,0.01,0.3645,0.0002,25.58532]
[1778170371882,28.24,79818.3,0.01,0.36658,0.0002,25.63744]
[1778170372679,28.24,79818.3,0.01,0.36658,0.0002,25.63744]
[1778170372691,28.24,79818.3,0.01,0.36658,0.0002,25.63744]
[1778170373517,28.24,79819.15,0.01,0.36674,0.0002,25.64156]
[1778170373682,28.24,79819.15,0.01,0.36674,0.0002,25.64156]
[1778170373910,28.24,79806.96,0.01,0.36436,0.0002,25.58184]
[1778170375946,28.24,79802.61,0.01,0.36351,0.0002,25.56038]
[1778170380994,28.24,79803.17,0.01,0.36363,0.0002,25.56331]
[1778170384752,28.24,79804.08,0.01,0.36381,0.0002,25.56791]
[1778170384944,28.24,79807.51,0.01,0.36448,0.0002,25.58489]
[1778170385830,28.24,79821.72,0.01,0.36726,0.0002,25.65436]
[1778170386769,28.24,79821.84,0.01,0.36728,0.0002,25.65491]
[1778170388782,28.24,79832.27,0.01,0.36932,0.0002,25.70501]
[1778170393841,28.24,79827.1,0.01,0.3683,0.0002,25.67999]
[1778170399515,28.23,79825.45,0.01,0.36797,0.0002,25.67181]
[1778170401378,28.23,79825.1,0.01,0.3679,0.0002,25.67004]
[1778170401922,28.23,79833.18,0.01,0.36948,0.0002,25.70879]
[1778170406932,28.23,79836.15,0.01,0.37005,0.0002,25.72271]
[1778170408240,28.23,79832.11,0.01,0.36925,0.0002,25.7033]
[1778170409187,28.23,79832.35,0.01,0.3693,0.0002,25.7044]
[1778170409936,28.23,79838.69,0.01,0.37054,0.0002,25.73455]
[1778170410948,28.23,79845.68,0.01,0.37191,0.0002,25.76749]
[1778170412484,28.23,79845.42,0.01,0.37184,0.0002,25.76243]
[1778170412500,28.23,79845.42,0.01,0.37184,0.0002,25.76243]
[1778170412963,28.23,79845.42,0.01,0.37183,0.0002,25.76233]
[1778170417985,28.22,79838.72,0.01,0.3705,0.0002,25.73036]
[1778170418014,28.22,79838.72,0.01,0.3705,0.0002,25.73036]
[1778170419005,28.22,79832.94,0.01,0.36936,0.0002,25.70271]
[1778170420959,28.22,79830.18,0.01,0.36882,0.0002,25.68944]
[1778170421021,28.22,79830.18,0.01,0.36882,0.0002,25.6894]
[1778170423035,28.22,79821.49,0.01,0.36711,0.0002,25.64739]
[1778170424247,28.22,79822.83,0.01,0.36737,0.0002,25.65387]
[1778170424264,28.22,79822.83,0.01,0.36737,0.0002,25.65387]
[1778170425049,28.22,79824.09,0.01,0.36762,0.0002,25.65996]
[1778170430075,28.22,79824.17,0.01,0.36763,0.0002,25.66027]
[1778170435107,28.22,79824.97,0.01,0.36778,0.0002,25.66403]
[1778170440125,28.22,79823.69,0.01,0.36753,0.0002,25.65774]
[1778170445176,28.22,79825.85,0.01,0.36795,0.0002,25.66812]
[1778170446049,28.22,79833.63,0.01,0.36947,0.0002,25.70547]
[1778170449076,28.22,79826.58,0.01,0.36808,0.0002,25.67149]
[1778170454111,28.21,79833.43,0.01,0.36942,0.0002,25.7043]
[1778170459134,28.21,79841.19,0.01,0.37094,0.0002,25.74098]
[1778170461108,28.21,79842.18,0.01,0.37113,0.0002,25.74559]
[1778170461110,28.21,79842.44,0.01,0.37118,0.0002,25.74675]
[1778170463213,28.21,79842.9,0.01,0.37127,0.0002,25.74885]
[1778170464074,28.21,79842.28,0.01,0.37114,0.0002,25.74578]
[1778170469288,28.21,79844.35,0.01,0.37153,0.0002,25.75526]
[1778170474393,28.2,79843.51,0.01,0.37133,0.0002,25.74709]
[1778170479915,28.2,79842.12,0.01,0.37104,0.0002,25.74025]
[1778170485351,28.2,79843.59,0.01,0.37131,0.0002,25.74677]
[1778170487897,28.19,79843.54,0.01,0.3713,0.0002,25.7464]
[1778170488117,28.19,79845.96,0.01,0.37177,0.0002,25.75775]
[1778170493142,28.19,79849.64,0.01,0.37248,0.0002,25.77473]
[1778170496829,28.19,79853.52,0.01,0.37323,0.0002,25.79255]
[1778170496841,28.19,79853.52,0.01,0.37323,0.0002,25.79255]
[1778170496930,28.19,79854.14,0.01,0.37335,0.0002,25.79537]
[1778170503140,28.18,79850.81,0.01,0.37268,0.0002,25.7794]
[1778170504130,28.18,79850.81,0.01,0.37267,0.0002,25.77932]
[1778170505148,28.18,79833.19,0.01,0.3692,0.0002,25.69569]
[1778170505859,28.18,79833.19,0.01,0.3692,0.0002,25.69569]
[1778170505916,28.18,79833.19,0.01,0.3692,0.0002,25.69569]
[1778170505918,28.18,79833.19,0.01,0.3692,0.0002,25.69569]
[1778170506002,28.18,79833.19,0.01,0.3692,0.0002,25.69569]
[1778170506068,28.18,79825.74,0.01,0.36773,0.0002,25.65978]
[1778170506343,28.18,79825.74,0.01,0.36773,0.0002,25.65978]
[1778170506356,28.18,79825.74,0.01,0.36773,0.0002,25.65978]
[1778170506763,28.18,79819.59,0.01,0.36653,0.0002,25.6299]
[1778170508949,28.18,79818.48,0.01,0.36631,0.0002,25.62451]
[1778170510989,28.18,79811.5,0.01,0.36494,0.0002,25.59031]
[1778170511491,28.18,79811.5,0.01,0.36494,0.0002,25.59031]
[1778170511734,28.18,79811.5,0.01,0.36494,0.0002,25.59031]
[1778170512111,28.18,79794.68,0.01,0.36165,0.0002,25.50661]
[1778170513887,28.18,79784.83,0.01,0.35974,0.00019,25.45705]
[1778170517759,28.19,79781.11,0.01,0.35903,0.00019,25.4385]
[1778170518086,28.19,79781.21,0.01,0.35906,0.00019,25.43915]
[1778170518762,28.19,79781.21,0.01,0.35906,0.00019,25.43915]
[1778170518831,28.19,79781.21,0.01,0.35906,0.00019,25.43915]
[1778170518900,28.19,79773.39,0.01,0.35753,0.00019,25.39904]
[1778170519493,28.19,79773.39,0.01,0.35753,0.00019,25.39904]
[1778170519829,28.19,79773.39,0.01,0.35753,0.00019,25.39904]
[1778170519842,28.19,79773.39,0.01,0.35753,0.00019,25.39904]
[1778170519853,28.19,79773.39,0.01,0.35753,0.00019,25.39904]
[1778170520047,28.19,79765.26,0.01,0.35596,0.00019,25.35707]
[1778170520785,28.19,79765.26,0.01,0.35596,0.00019,25.35707]
[1778170520831,28.19,79765.26,0.01,0.35596,0.00019,25.35707]
[1778170520902,28.19,79765.26,0.01,0.35596,0.00019,25.35707]
[1778170521027,28.19,79765.26,0.01,0.35596,0.00019,25.35707]
[1778170521049,28.19,79765.26,0.01,0.35596,0.00019,25.35707]
[1778170521073,28.19,79767.59,0.01,0.35641,0.00019,25.36917]
[1778170521229,28.19,79767.59,0.01,0.35641,0.00019,25.36917]
[1778170521490,28.19,79767.59,0.01,0.35641,0.00019,25.36917]
[1778170521513,28.19,79767.59,0.01,0.35641,0.00019,25.36917]
[1778170522175,28.19,79770.71,0.01,0.35702,0.00019,25.3854]
[1778170523968,28.19,79760.34,0.01,0.35501,0.00019,25.33158]
[1778170524602,28.19,79760.34,0.01,0.35501,0.00019,25.33158]
[1778170524727,28.19,79760.34,0.01,0.35501,0.00019,25.33158]
[1778170524756,28.19,79760.34,0.01,0.35501,0.00019,25.33158]
[1778170524844,28.19,79760.34,0.01,0.35501,0.00019,25.33158]
[1778170524891,28.19,79760.34,0.01,0.35501,0.00019,25.33158]
[1778170525122,28.19,79757.4,0.01,0.35444,0.00019,25.3162]
[1778170526980,28.19,79751.73,0.01,0.35334,0.00019,25.28637]
[1778170527026,28.19,79751.73,0.01,0.35334,0.00019,25.28637]
[1778170527209,28.19,79753.12,0.01,0.35361,0.00019,25.29363]
[1778170527810,28.19,79759.47,0.01,0.35484,0.00019,25.32698]
[1778170528389,28.19,79759.47,0.01,0.35484,0.00019,25.32698]
[1778170528437,28.19,79759.47,0.01,0.35484,0.00019,25.32698]
[1778170528792,28.19,79759.47,0.01,0.35484,0.00019,25.32696]
[1778170531106,28.19,79755.53,0.01,0.35407,0.00019,25.30632]
[1778170531172,28.19,79751.24,0.01,0.35322,0.00019,25.27984]
[1778170532085,28.19,79742.98,0.01,0.35162,0.00019,25.23599]
[1778170535639,28.19,79744.63,0.01,0.35192,0.00019,25.24439]
[1778170535838,28.18,79744.63,0.01,0.35192,0.00019,25.24426]
[1778170538684,28.18,79745.63,0.01,0.3521,0.00019,25.24936]
[1778170538695,28.18,79745.63,0.01,0.3521,0.00019,25.24936]
[1778170539137,28.18,79747.64,0.01,0.35249,0.00019,25.25994]
[1778170540140,28.18,79747.64,0.01,0.35249,0.00019,25.25994]
[1778170540164,28.18,79753.43,0.01,0.35361,0.00019,25.29047]
[1778170540525,28.18,79753.43,0.01,0.35361,0.00019,25.29047]
[1778170541167,28.18,79765.15,0.01,0.35588,0.00019,25.35174]
[1778170541506,28.18,79765.15,0.01,0.35588,0.00019,25.35174]
[1778170541636,28.18,79765.15,0.01,0.35588,0.00019,25.35174]
[1778170541643,28.18,79765.15,0.01,0.35588,0.00019,25.35174]
[1778170542117,28.18,79765.15,0.01,0.35588,0.00019,25.35174]
[1778170542170,28.18,79765.15,0.01,0.35588,0.00019,25.35174]
[1778170542169,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542414,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542478,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542601,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542706,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542858,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542911,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170542955,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170543111,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170543170,28.18,79771.77,0.01,0.35717,0.00019,25.38607]
[1778170543165,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543315,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543353,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543520,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543566,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543721,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543746,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543755,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543894,28.18,79787.49,0.01,0.36023,0.0002,25.46651]
[1778170543968,28.18,79791.61,0.01,0.36103,0.0002,25.48729]
[1778170545270,28.18,79793.61,0.01,0.36142,0.0002,25.49729]
[1778170546139,28.18,79793.9,0.01,0.36147,0.0002,25.49867]
[1778170546525,28.18,79793.9,0.01,0.36147,0.0002,25.49867]
[1778170546536,28.18,79793.9,0.01,0.36147,0.0002,25.49867]
[1778170546916,28.18,79793.9,0.01,0.36148,0.0002,25.49877]
[1778170547389,28.18,79793.9,0.01,0.36148,0.0002,25.49877]
[1778170548099,28.18,79789.84,0.01,0.36069,0.0002,25.47839]
[1778170553126,28.18,79788.84,0.01,0.36051,0.0002,25.47383]
[1778170558184,28.19,79787.81,0.01,0.36034,0.0002,25.46926]
[1778170562247,28.2,79787.89,0.01,0.36038,0.0002,25.47033]
[1778170562336,28.2,79787.89,0.01,0.36038,0.0002,25.47033]
[1778170563030,28.2,79787.89,0.01,0.36039,0.0002,25.47046]
[1778170564036,28.2,79780.85,0.01,0.35902,0.00019,25.43475]
[1778170569071,28.2,79784.09,0.01,0.35967,0.00019,25.45189]
[1778170570056,28.2,79784.09,0.01,0.35967,0.00019,25.45189]
[1778170570171,28.2,79784.09,0.01,0.35967,0.00019,25.45189]
[1778170570229,28.2,79776.91,0.01,0.35828,0.00019,25.41533]
[1778170571491,28.2,79772.14,0.01,0.35736,0.00019,25.39092]
[1778170572144,28.2,79766.4,0.01,0.35623,0.00019,25.36106]
[1778170573602,28.2,79763.91,0.01,0.35574,0.00019,25.34797]
[1778170573620,28.2,79763.91,0.01,0.35574,0.00019,25.34797]
[1778170574107,28.2,79763.91,0.01,0.35574,0.00019,25.34783]
[1778170579142,28.19,79765.51,0.01,0.35602,0.00019,25.35549]
[1778170580201,28.19,79765.51,0.01,0.35602,0.00019,25.35549]
[1778170581165,28.19,79765.38,0.01,0.35599,0.00019,25.35455]
[1778170586211,28.19,79768.78,0.01,0.35665,0.00019,25.37227]
[1778170590365,28.19,79761.21,0.01,0.35519,0.00019,25.33304]
[1778170591241,28.19,79768.56,0.01,0.3566,0.00019,25.36751]
[1778170596273,28.19,79761.22,0.01,0.35516,0.00019,25.32918]
[1778170600403,28.19,79759.05,0.01,0.35474,0.00019,25.3178]
[1778170601347,28.19,79745.06,0.01,0.35202,0.00019,25.24377]
[1778170604323,28.19,79744.97,0.01,0.352,0.00019,25.24319]
[1778170604339,28.19,79747.61,0.01,0.35251,0.00019,25.25711]
[1778170605327,28.19,79747.61,0.01,0.35251,0.00019,25.25711]
[1778170605339,28.19,79747.61,0.01,0.35251,0.00019,25.25711]
[1778170605337,28.19,79747.61,0.01,0.35251,0.00019,25.25711]
[1778170606343,28.19,79751.08,0.01,0.35317,0.00019,25.2753]
[1778170610727,28.19,79752.24,0.01,0.35339,0.00019,25.28115]
[1778170610851,28.19,79752.24,0.01,0.35339,0.00019,25.28115]
[1778170611382,28.19,79759.85,0.01,0.35487,0.00019,25.3212]
[1778170611489,28.19,79759.85,0.01,0.35487,0.00019,25.3212]
[1778170612148,28.19,79759.85,0.01,0.35487,0.00019,25.3212]
[1778170612313,28.19,79759.85,0.01,0.35487,0.00019,25.3212]
[1778170612353,28.19,79759.85,0.01,0.35487,0.00019,25.3212]
[1778170612354,28.19,79774.68,0.01,0.35775,0.00019,25.39816]
[1778170612451,28.19,79774.68,0.01,0.35775,0.00019,25.39816]
[1778170612608,28.19,79774.68,0.01,0.35775,0.00019,25.39816]
[1778170612641,28.19,79774.68,0.01,0.35775,0.00019,25.39816]
[1778170612797,28.19,79774.68,0.01,0.35775,0.00019,25.39816]
[1778170613383,28.19,79774.68,0.01,0.35775,0.00019,25.39816]
[1778170613293,28.19,79782.17,0.01,0.35921,0.00019,25.43652]
[1778170613444,28.19,79782.17,0.01,0.35921,0.00019,25.43652]
[1778170613489,28.19,79782.17,0.01,0.35921,0.00019,25.43652]
[1778170614186,28.19,79782.17,0.01,0.35921,0.00019,25.43652]
[1778170614196,28.19,79782.17,0.01,0.35921,0.00019,25.43652]
[1778170614220,28.19,79782.17,0.01,0.35921,0.00019,25.43652]
[1778170614229,28.19,79785.09,0.01,0.35978,0.0002,25.45139]
[1778170614436,28.19,79785.09,0.01,0.35978,0.0002,25.45139]
[1778170614504,28.19,79785.09,0.01,0.35978,0.0002,25.45139]
[1778170614751,28.19,79785.09,0.01,0.35978,0.0002,25.45139]
[1778170615309,28.19,79784.31,0.01,0.35962,0.00019,25.44737]
[1778170615598,28.19,79784.31,0.01,0.35962,0.00019,25.44737]
[1778170615611,28.19,79784.31,0.01,0.35962,0.00019,25.44737]
[1778170615640,28.19,79784.31,0.01,0.35962,0.00019,25.44737]
[1778170615644,28.19,79784.31,0.01,0.35962,0.00019,25.44737]
[1778170616302,28.19,79776.14,0.01,0.35803,0.00019,25.4056]
[1778170617674,28.19,79772.92,0.01,0.3574,0.00019,25.38903]
[1778170617689,28.19,79772.92,0.01,0.3574,0.00019,25.38903]
[1778170618347,28.19,79772.92,0.01,0.3574,0.00019,25.38903]
[1778170618385,28.19,79774.11,0.01,0.35764,0.00019,25.39519]
[1778170619494,28.19,79776.47,0.01,0.3581,0.00019,25.40733]
[1778170619498,28.19,79776.47,0.01,0.3581,0.00019,25.40733]
[1778170619530,28.19,79776.47,0.01,0.3581,0.00019,25.40733]
[1778170621063,28.19,79779.88,0.01,0.35876,0.00019,25.4248]
[1778170621281,28.19,79776.62,0.01,0.35813,0.00019,25.4081]
[1778170622323,28.19,79776.62,0.01,0.35813,0.00019,25.4081]
[1778170622333,28.19,79770.91,0.01,0.35701,0.00019,25.37868]
[1778170623300,28.19,79758.55,0.01,0.35461,0.00019,25.31435]
[1778170624342,28.19,79756.01,0.01,0.35411,0.00019,25.30086]
[1778170625898,28.19,79755.37,0.01,0.35399,0.00019,25.2975]
[1778170625950,28.19,79755.37,0.01,0.35399,0.00019,25.2975]
[1778170627940,28.19,79754.82,0.01,0.35388,0.00019,25.29453]
[1778170627991,28.19,79754.82,0.01,0.35388,0.00019,25.29453]
[1778170628602,28.19,79755.34,0.01,0.35398,0.00019,25.29726]
[1778170628706,28.19,79755.09,0.01,0.35393,0.00019,25.29591]
[1778170633708,28.19,79758.85,0.01,0.35467,0.00019,25.31582]
[1778170633777,28.19,79768.63,0.01,0.35657,0.00019,25.36682]
[1778170636025,28.19,79773.01,0.01,0.35742,0.00019,25.38946]
[1778170636359,28.19,79762.96,0.01,0.35547,0.00019,25.33734]
[1778170636489,28.19,79762.96,0.01,0.35547,0.00019,25.33734]
[1778170637035,28.19,79762.36,0.01,0.35535,0.00019,25.33421]
[1778170640346,28.19,79769.73,0.01,0.35679,0.00019,25.37262]
[1778170642420,28.19,79771.9,0.01,0.35721,0.00019,25.38383]
[1778170642589,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170642752,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170642823,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170642961,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170643010,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170643208,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170643226,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170643413,28.19,79770.92,0.01,0.35702,0.00019,25.37877]
[1778170643416,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170643473,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170643616,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170643630,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170643818,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170643936,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170643973,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170644412,28.19,79783.16,0.01,0.35941,0.00019,25.44173]
[1778170644444,28.19,79783.2,0.01,0.35942,0.00019,25.44194]
[1778170645346,28.19,79781.71,0.01,0.35912,0.00019,25.43434]
[1778170646203,28.19,79781.71,0.01,0.35912,0.00019,25.43434]
[1778170646254,28.19,79781.71,0.01,0.35912,0.00019,25.43434]
[1778170646355,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170646471,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170646657,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170646832,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170646861,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170646884,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170647352,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170647387,28.19,79773.47,0.01,0.35754,0.00019,25.39251]
[1778170647387,28.19,79767.1,0.01,0.3563,0.00019,25.35958]
[1778170647458,28.19,79767.1,0.01,0.3563,0.00019,25.35958]
[1778170647620,28.19,79767.1,0.01,0.3563,0.00019,25.35958]
[1778170647646,28.19,79767.1,0.01,0.3563,0.00019,25.35958]
[1778170648153,28.19,79764.38,0.01,0.35577,0.00019,25.34544]
[1778170648712,28.19,79764.38,0.01,0.35577,0.00019,25.34544]
[1778170648731,28.19,79764.38,0.01,0.35577,0.00019,25.34544]
[1778170649104,28.19,79767.02,0.01,0.35629,0.00019,25.35927]
[1778170650613,28.19,79770.17,0.01,0.3569,0.00019,25.37559]
[1778170650834,28.19,79769.04,0.01,0.35668,0.00019,25.36966]
[1778170655743,28.19,79772.74,0.01,0.35736,0.00019,25.38461]
[1778170656393,28.19,79775.31,0.01,0.35785,0.00019,25.39764]
[1778170656827,28.19,79775.31,0.01,0.35785,0.00019,25.39764]
[1778170657390,28.19,79781.95,0.01,0.35915,0.00019,25.43163]
[1778170659386,28.19,79774.85,0.01,0.35776,0.00019,25.39524]
[1778170660702,28.19,79776.46,0.01,0.35808,0.00019,25.40352]
[1778170660714,28.19,79776.46,0.01,0.35808,0.00019,25.40352]
[1778170660746,28.19,79776.46,0.01,0.35808,0.00019,25.40352]
[1778170661273,28.19,79771.44,0.01,0.3571,0.00019,25.37766]
[1778170663966,28.19,79779.26,0.01,0.35861,0.00019,25.41769]
[1778170666387,28.19,79787.74,0.01,0.36027,0.0002,25.46085]
[1778170667634,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170667680,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170667996,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170668012,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170668147,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170668175,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170668282,28.19,79788.62,0.01,0.36044,0.0002,25.4653]
[1778170668380,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170668489,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170668535,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170668998,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170669101,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170669262,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170669314,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170669348,28.19,79792.89,0.01,0.36127,0.0002,25.48683]
[1778170669415,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170669516,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170669552,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170669722,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170669735,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170669940,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170669978,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170670150,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170670160,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170670283,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170670345,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170670437,28.18,79807.39,0.01,0.3641,0.0002,25.55913]
[1778170670439,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670548,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670589,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670749,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670774,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670786,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670793,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170670834,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170671156,28.18,79818.02,0.01,0.36619,0.0002,25.61149]
[1778170671220,28.18,79820.26,0.01,0.36663,0.0002,25.62242]
[1778170671691,28.18,79820.26,0.01,0.36663,0.0002,25.62242]
[1778170671700,28.18,79820.26,0.01,0.36663,0.0002,25.62242]
[1778170672441,28.19,79821.51,0.01,0.36687,0.0002,25.62857]
[1778170673232,28.19,79821.51,0.01,0.36687,0.0002,25.62857]
[1778170673400,28.19,79823.48,0.01,0.36726,0.0002,25.63817]
[1778170674122,28.19,79823.48,0.01,0.36726,0.0002,25.63817]
[1778170674161,28.19,79823.48,0.01,0.36726,0.0002,25.63817]
[1778170675349,28.19,79826.78,0.01,0.36791,0.0002,25.65418]
[1778170675379,28.19,79825.74,0.01,0.36771,0.0002,25.64916]
[1778170677333,28.19,79825.74,0.01,0.36771,0.0002,25.64916]
[1778170677432,28.19,79826.7,0.01,0.3679,0.0002,25.65381]
[1778170683397,28.19,79828.95,0.01,0.36834,0.0002,25.66468]
[1778170682892,28.19,79821.46,0.01,0.36687,0.0002,25.62844]
[1778170687927,28.19,79822.97,0.01,0.36717,0.0002,25.63591]
[1778170692407,28.19,79814.38,0.01,0.3655,0.0002,25.5942]
[1778170697504,28.19,79817.34,0.01,0.36608,0.0002,25.60882]
[1778170697849,28.19,79817.34,0.01,0.36608,0.0002,25.60882]
[1778170698409,28.19,79803.57,0.01,0.36339,0.0002,25.54109]
[1778170699331,28.19,79803.57,0.01,0.36339,0.0002,25.54109]
[1778170699362,28.19,79803.57,0.01,0.36339,0.0002,25.54109]
[1778170699989,28.19,79798.39,0.01,0.36238,0.0002,25.51535]
[1778170699997,28.19,79798.39,0.01,0.36238,0.0002,25.51535]
[1778170700271,28.19,79801.46,0.01,0.36298,0.0002,25.53068]
[1778170702684,28.2,79798.54,0.01,0.36242,0.0002,25.51638]
[1778170703036,28.2,79798.1,0.01,0.36234,0.0002,25.51418]
[1778170706355,28.2,79792.44,0.01,0.36124,0.0002,25.48608]
[1778170706419,28.2,79785.16,0.01,0.35982,0.00019,25.44925]
[1778170707154,28.2,79774.06,0.01,0.35767,0.00019,25.39257]
[1778170708207,28.2,79774.06,0.01,0.35767,0.00019,25.39257]
[1778170710452,28.2,79775.61,0.01,0.35798,0.00019,25.40075]
[1778170710482,28.2,79775.61,0.01,0.35798,0.00019,25.40075]
[1778170712308,28.2,79778.15,0.01,0.35846,0.00019,25.41019]
[1778170712484,28.2,79781.55,0.01,0.35913,0.00019,25.42766]
[1778170717506,28.21,79782.6,0.01,0.35935,0.00019,25.43346]
[1778170718405,28.21,79775.12,0.01,0.3579,0.00019,25.3953]
[1778170721045,28.21,79772.38,0.01,0.35737,0.00019,25.38131]
[1778170721092,28.21,79772.38,0.01,0.35737,0.00019,25.38131]
[1778170721501,28.21,79767.41,0.01,0.35641,0.00019,25.35575]
[1778170725086,28.21,79766.73,0.01,0.35628,0.00019,25.35225]
[1778170725498,28.21,79767.59,0.01,0.35644,0.00019,25.35673]
[1778170726709,28.21,79767.08,0.01,0.35634,0.00019,25.3541]
[1778170726726,28.21,79767.08,0.01,0.35634,0.00019,25.3541]
[1778170731844,28.21,79768.43,0.01,0.35661,0.00019,25.36116]
[1778170736983,28.21,79770.19,0.01,0.35696,0.00019,25.37035]
[1778170737326,28.21,79770.19,0.01,0.35696,0.00019,25.37035]
[1778170737509,28.21,79768.96,0.01,0.35672,0.00019,25.36399]
[1778170741522,28.21,79754.83,0.01,0.35398,0.00019,25.29042]
[1778170743627,28.21,79755.35,0.01,0.35408,0.00019,25.29321]
[1778170743673,28.21,79755.35,0.01,0.35408,0.00019,25.29321]
[1778170744336,28.21,79755.48,0.01,0.35411,0.00019,25.29389]
[1778170744561,28.21,79755.48,0.01,0.35411,0.00019,25.29389]
[1778170744603,28.21,79755.48,0.01,0.35411,0.00019,25.29389]
[1778170745519,28.21,79744.58,0.01,0.35199,0.00019,25.23607]
[1778170746241,28.21,79744.58,0.01,0.35199,0.00019,25.23607]
[1778170746248,28.21,79744.58,0.01,0.35199,0.00019,25.23607]
[1778170746353,28.21,79744.58,0.01,0.35199,0.00019,25.23607]
[1778170751387,28.21,79745.23,0.01,0.35209,0.00019,25.23892]
[1778170753380,28.21,79745.24,0.01,0.35209,0.00019,25.23897]
[1778170753486,28.2,79746.83,0.01,0.35239,0.00019,25.24716]
[1778170758513,28.2,79746.6,0.01,0.35234,0.00019,25.24575]
[1778170760462,28.2,79747.92,0.01,0.35259,0.00019,25.25271]
[1778170761457,28.2,79754.56,0.01,0.35387,0.00019,25.28768]
[1778170761555,28.2,79754.56,0.01,0.35387,0.00019,25.28768]
[1778170765597,28.2,79763.7,0.01,0.35565,0.00019,25.33565]
[1778170765788,28.2,79763.7,0.01,0.35565,0.00019,25.33565]
[1778170765795,28.2,79763.7,0.01,0.35565,0.00019,25.33565]
[1778170766503,28.2,79767.72,0.01,0.35643,0.00019,25.35656]
[1778170771528,28.2,79775.73,0.01,0.35798,0.00019,25.39417]
[1778170776563,28.2,79771.23,0.01,0.3571,0.00019,25.37098]
[1778170781579,28.2,79765.68,0.01,0.35603,0.00019,25.34237]
[1778170786553,28.2,79776.22,0.01,0.35808,0.00019,25.39683]
[1778170792235,28.2,79772.2,0.01,0.3573,0.00019,25.37624]
[1778170797620,28.21,79774.31,0.01,0.35771,0.00019,25.38715]
[1778170799862,28.21,79776.49,0.01,0.35814,0.00019,25.39842]
[1778170799977,28.21,79776.49,0.01,0.35814,0.00019,25.39842]
[1778170800232,28.21,79776.49,0.01,0.35814,0.00019,25.39842]
[1778170800581,28.21,79781.62,0.01,0.35914,0.00019,25.42467]
[1778170802605,28.21,79784.54,0.01,0.35971,0.00019,25.43953]
[1778170803418,28.21,79786.59,0.01,0.36011,0.0002,25.44992]
[1778170803923,28.21,79786.59,0.01,0.36011,0.0002,25.44992]
[1778170803932,28.21,79786.59,0.01,0.36011,0.0002,25.44992]
[1778170804328,28.21,79786.59,0.01,0.36011,0.0002,25.44992]
[1778170804366,28.21,79788.32,0.01,0.36044,0.0002,25.45868]
[1778170804868,28.21,79788.32,0.01,0.36044,0.0002,25.45868]
[1778170805527,28.21,79786.29,0.01,0.36005,0.0002,25.44833]
[1778170807255,28.21,79780.56,0.01,0.35893,0.00019,25.41917]
[1778170807294,28.21,79780.56,0.01,0.35893,0.00019,25.41917]
[1778170807422,28.21,79780.56,0.01,0.35893,0.00019,25.41917]
[1778170807595,28.21,79781.99,0.01,0.35921,0.00019,25.42646]
[1778170807996,28.21,79781.99,0.01,0.35921,0.00019,25.42646]
[1778170808057,28.21,79781.99,0.01,0.35921,0.00019,25.42646]
[1778170808291,28.21,79781.99,0.01,0.35921,0.00019,25.42646]
[1778170808370,28.21,79781.99,0.01,0.35921,0.00019,25.42646]
[1778170808481,28.21,79781.99,0.01,0.35921,0.00019,25.42646]
[1778170808615,28.21,79789.52,0.01,0.36068,0.0002,25.46468]
[1778170810450,28.2,79802.47,0.01,0.3632,0.0002,25.5295]
[1778170810905,28.2,79802.47,0.01,0.3632,0.0002,25.5295]
[1778170811622,28.2,79802.86,0.01,0.36328,0.0002,25.53144]
[1778170812240,28.2,79802.86,0.01,0.36328,0.0002,25.53144]
[1778170812247,28.2,79802.86,0.01,0.36328,0.0002,25.53144]
[1778170812585,28.2,79812.12,0.01,0.36508,0.0002,25.57708]
[1778170813755,28.2,79812.12,0.01,0.36508,0.0002,25.57697]
[1778170814608,28.2,79810.41,0.01,0.36474,0.0002,25.56844]
[1778170815421,28.2,79810.41,0.01,0.36474,0.0002,25.56844]
[1778170815620,28.2,79808.99,0.01,0.36446,0.0002,25.56152]
[1778170815869,28.2,79816.27,0.01,0.36589,0.0002,25.5973]
[1778170816817,28.2,79816.27,0.01,0.36589,0.0002,25.5973]
[1778170816850,28.2,79816.27,0.01,0.36589,0.0002,25.5973]
[1778170817209,28.2,79816.27,0.01,0.36589,0.0002,25.5973]
[1778170817603,28.2,79820.0,0.01,0.36663,0.0002,25.61563]
[1778170819268,28.2,79825.46,0.01,0.3677,0.0002,25.64213]
[1778170819578,28.2,79825.18,0.01,0.36765,0.0002,25.64083]
[1778170821731,28.2,79827.24,0.01,0.36805,0.0002,25.65081]
[1778170821749,28.2,79827.24,0.01,0.36805,0.0002,25.65081]
[1778170823397,28.2,79826.25,0.01,0.36786,0.0002,25.64603]
[1778170823417,28.2,79826.16,0.01,0.36784,0.0002,25.64562]
[1778170828137,28.2,79832.82,0.01,0.36915,0.0002,25.67765]
[1778170828368,28.2,79832.82,0.01,0.36915,0.0002,25.67765]
[1778170828550,28.2,79832.4,0.01,0.36906,0.0002,25.67563]
[1778170829564,28.2,79832.4,0.01,0.36906,0.0002,25.67563]
[1778170829596,28.2,79832.4,0.01,0.36906,0.0002,25.67563]
[1778170829630,28.2,79841.36,0.01,0.37083,0.0002,25.71833]
[1778170831610,28.2,79841.36,0.01,0.37083,0.0002,25.71833]
[1778170831642,28.2,79845.46,0.01,0.37161,0.0002,25.73386]
[1778170832639,28.2,79845.46,0.01,0.37161,0.0002,25.73386]
[1778170832666,28.2,79846.23,0.01,0.37176,0.0002,25.73744]
[1778170832994,28.2,79854.76,0.01,0.37344,0.0002,25.77739]
[1778170833743,28.2,79854.76,0.01,0.37344,0.0002,25.77739]
[1778170833810,28.2,79854.76,0.01,0.37344,0.0002,25.77739]
[1778170833865,28.2,79854.76,0.01,0.37344,0.0002,25.77739]
[1778170838942,28.2,79850.49,0.01,0.37259,0.0002,25.75709]
[1778170841029,28.2,79842.17,0.01,0.37094,0.0002,25.71771]
[1778170846064,28.19,79845.45,0.01,0.37157,0.0002,25.73291]
[1778170850556,28.19,79836.4,0.01,0.36978,0.0002,25.6897]
[1778170851677,28.19,79836.4,0.01,0.36978,0.0002,25.6897]
[1778170851684,28.19,79836.4,0.01,0.36978,0.0002,25.6897]
[1778170852184,28.19,79834.35,0.01,0.36937,0.0002,25.67987]
[1778170852192,28.19,79834.35,0.01,0.36937,0.0002,25.67987]
[1778170852217,28.19,79834.35,0.01,0.36937,0.0002,25.67987]
[1778170852684,28.19,79832.48,0.01,0.369,0.0002,25.67088]
[1778170857222,28.19,79830.73,0.01,0.36866,0.0002,25.66242]
[1778170857392,28.19,79830.73,0.01,0.36866,0.0002,25.66242]
[1778170857461,28.19,79830.73,0.01,0.36866,0.0002,25.66242]
[1778170857672,28.19,79830.73,0.01,0.36866,0.0002,25.66242]
[1778170857687,28.19,79841.19,0.01,0.37071,0.0002,25.71233]
[1778170858503,28.19,79841.19,0.01,0.37071,0.0002,25.71233]
[1778170858547,28.19,79841.19,0.01,0.37071,0.0002,25.71233]
[1778170858647,28.19,79850.32,0.01,0.37251,0.0002,25.75534]
[1778170860416,28.19,79850.17,0.01,0.37248,0.0002,25.75456]
[1778170860426,28.19,79850.17,0.01,0.37248,0.0002,25.75456]
[1778170860601,28.19,79850.17,0.01,0.37248,0.0002,25.75456]
[1778170860637,28.19,79850.17,0.01,0.37248,0.0002,25.75456]
[1778170860675,28.19,79852.7,0.01,0.37297,0.0002,25.76633]
[1778170861288,28.19,79852.7,0.01,0.37297,0.0002,25.76633]
[1778170861707,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170861771,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170861881,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170861934,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862020,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862153,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862164,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862256,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862380,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862487,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862585,28.19,79853.61,0.01,0.37315,0.0002,25.7705]
[1778170862585,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170862780,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170862888,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170862955,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170863063,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170863289,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170863402,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170863686,28.19,79865.66,0.01,0.37553,0.0002,25.8263]
[1778170863542,28.19,79886.42,0.01,0.37964,0.0002,25.9203]
[1778170864361,28.19,79886.42,0.01,0.37964,0.0002,25.9203]
[1778170864406,28.19,79886.42,0.01,0.37964,0.0002,25.9203]
[1778170864508,28.19,79895.7,0.01,0.38148,0.0002,25.96135]
[1778170866582,28.19,79895.71,0.01,0.38148,0.0002,25.9614]
[1778170866671,28.19,79893.81,0.01,0.3811,0.0002,25.95305]
[1778170870128,28.19,79887.24,0.01,0.3798,0.0002,25.92395]
[1778170870237,28.19,79887.24,0.01,0.3798,0.0002,25.92395]
[1778170870659,28.19,79887.24,0.01,0.3798,0.0002,25.92395]
[1778170870710,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871026,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871273,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871376,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871480,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871528,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871623,28.19,79880.54,0.01,0.37847,0.0002,25.89389]
[1778170871686,28.19,79866.67,0.01,0.37572,0.0002,25.83078]
[1778170872204,28.19,79866.67,0.01,0.37572,0.0002,25.83078]
[1778170872290,28.19,79858.74,0.01,0.37415,0.0002,25.79421]
[1778170872752,28.19,79858.74,0.01,0.37415,0.0002,25.79421]
[1778170872781,28.19,79858.74,0.01,0.37415,0.0002,25.79421]
[1778170872972,28.19,79858.74,0.01,0.37415,0.0002,25.79421]
[1778170873012,28.19,79858.74,0.01,0.37415,0.0002,25.79421]
[1778170873263,28.18,79858.74,0.01,0.37415,0.0002,25.7941]
[1778170873864,28.18,79858.74,0.01,0.37415,0.0002,25.7941]
[1778170873878,28.18,79858.74,0.01,0.37415,0.0002,25.7941]
[1778170875909,28.18,79859.03,0.01,0.3742,0.0002,25.79527]
[1778170875930,28.18,79859.03,0.01,0.3742,0.0002,25.79527]
[1778170876282,28.18,79861.73,0.01,0.37473,0.0002,25.80767]
[1778170876845,28.18,79861.73,0.01,0.37473,0.0002,25.80767]
[1778170876862,28.18,79861.73,0.01,0.37473,0.0002,25.80767]
[1778170877654,28.18,79866.06,0.01,0.37557,0.0002,25.82742]
[1778170879637,28.18,79853.92,0.01,0.37317,0.0002,25.77101]
[1778170880984,28.18,79850.56,0.01,0.3725,0.0002,25.75528]
[1778170881161,28.18,79850.56,0.01,0.3725,0.0002,25.75528]
[1778170881254,28.18,79850.56,0.01,0.3725,0.0002,25.75528]
[1778170881315,28.18,79850.56,0.01,0.3725,0.0002,25.75528]
[1778170881343,28.18,79850.56,0.01,0.3725,0.0002,25.75528]
[1778170881414,28.18,79842.16,0.01,0.37084,0.0002,25.7156]
[1778170884394,28.18,79839.51,0.01,0.37032,0.0002,25.70289]
[1778170887679,28.18,79830.14,0.01,0.36847,0.0002,25.65791]
[1778170889737,28.18,79827.12,0.01,0.36787,0.0002,25.64335]
[1778170895205,28.18,79832.39,0.01,0.36889,0.0002,25.66503]
[1778170895208,28.18,79832.39,0.01,0.36889,0.0002,25.66503]
[1778170895421,28.18,79832.61,0.01,0.36894,0.0002,25.66609]
[1778170899625,28.18,79840.32,0.01,0.37045,0.0002,25.70287]
[1778170905249,28.17,79843.48,0.01,0.37107,0.0002,25.71772]
[1778170905691,28.17,79852.03,0.01,0.37275,0.0002,25.75795]
[1778170907432,28.17,79856.05,0.01,0.37354,0.0002,25.77662]
[1778170907564,28.17,79856.05,0.01,0.37354,0.0002,25.77662]
[1778170907657,28.17,79863.81,0.01,0.37508,0.0002,25.81258]
[1778170909534,28.17,79867.55,0.01,0.37581,0.0002,25.82967]
[1778170909792,28.17,79869.2,0.01,0.37614,0.0002,25.83717]
[1778170910768,28.17,79865.2,0.01,0.37534,0.0002,25.81876]
[1778170913676,28.17,79857.79,0.01,0.37387,0.0002,25.78425]
[1778170918683,28.17,79855.0,0.01,0.3733,0.0002,25.77096]
[1778170921871,28.16,79861.88,0.01,0.37465,0.0002,25.80267]
[1778170923545,28.16,79862.33,0.01,0.37474,0.0002,25.80469]
[1778170923609,28.16,79862.33,0.01,0.37474,0.0002,25.80469]
[1778170923704,28.16,79862.33,0.01,0.37474,0.0002,25.80469]
[1778170923708,28.16,79866.92,0.01,0.37564,0.0002,25.82577]
[1778170928738,28.16,79870.25,0.01,0.37629,0.0002,25.84081]
[1778170929358,28.16,79871.08,0.01,0.37645,0.0002,25.84444]
[1778170929768,28.16,79880.55,0.01,0.37832,0.0002,25.88742]
[1778170930448,28.16,79880.55,0.01,0.37832,0.0002,25.88742]
[1778170930494,28.16,79880.55,0.01,0.37832,0.0002,25.88742]
[1778170930787,28.16,79891.64,0.01,0.38052,0.0002,25.93696]
[1778170932412,28.16,79891.41,0.01,0.38047,0.0002,25.93587]
[1778170932436,28.16,79891.41,0.01,0.38047,0.0002,25.93587]
[1778170932744,28.16,79887.74,0.01,0.37974,0.0002,25.91952]
[1778170934108,28.16,79887.74,0.01,0.37974,0.0002,25.91951]
[1778170934699,28.16,79887.74,0.01,0.37974,0.0002,25.9195]
[1778170936392,28.16,79892.04,0.01,0.3806,0.0002,25.93863]
[1778170936442,28.16,79892.04,0.01,0.3806,0.0002,25.93863]
[1778170936520,28.16,79892.04,0.01,0.3806,0.0002,25.93863]
[1778170936713,28.16,79890.32,0.01,0.38025,0.0002,25.93097]
[1778170939733,28.15,79882.15,0.01,0.37862,0.0002,25.89414]
[1778170942677,28.15,79877.13,0.01,0.37761,0.0002,25.87127]
[1778170942758,28.15,79873.12,0.01,0.37682,0.0002,25.85299]
[1778170947770,28.15,79873.84,0.01,0.37695,0.0002,25.85606]
[1778170948797,28.15,79884.57,0.01,0.37907,0.0002,25.90446]
[1778170948864,28.15,79884.57,0.01,0.37907,0.0002,25.90446]
[1778170949803,28.15,79890.32,0.01,0.38021,0.0002,25.93007]
[1778170950957,28.14,79891.29,0.01,0.3804,0.0002,25.93429]
[1778170950962,28.14,79891.29,0.01,0.3804,0.0002,25.93429]
[1778170951817,28.14,79895.02,0.01,0.38112,0.0002,25.94699]
[1778170954111,28.14,79894.33,0.01,0.38098,0.0002,25.94383]
[1778170954370,28.14,79894.33,0.01,0.38098,0.0002,25.94383]
[1778170954725,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955009,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955090,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955172,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955194,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955372,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955397,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955457,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955600,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955777,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955811,28.14,79898.26,0.01,0.38175,0.0002,25.96108]
[1778170955623,28.14,79905.9,0.01,0.38327,0.0002,25.99443]
[1778170955983,28.14,79905.9,0.01,0.38327,0.0002,25.99443]
[1778170956573,28.14,79905.9,0.01,0.38327,0.0002,25.99443]
[1778170956608,28.14,79905.9,0.01,0.38327,0.0002,25.99443]
[1778170956660,28.14,79898.59,0.01,0.38181,0.0002,25.96233]
[1778170957748,28.14,79898.59,0.01,0.38181,0.0002,25.96233]
[1778170957780,28.14,79898.59,0.01,0.38181,0.0002,25.96233]
[1778170957791,28.14,79901.15,0.01,0.38231,0.0002,25.97335]
[1778170958363,28.14,79901.15,0.01,0.38231,0.0002,25.97335]
[1778170958388,28.14,79901.15,0.01,0.38231,0.0002,25.97335]
[1778170958735,28.14,79900.07,0.01,0.38209,0.0002,25.96851]
[1778170961178,28.13,79903.63,0.01,0.38279,0.0002,25.984]
[1778170963273,28.13,79903.65,0.01,0.38278,0.0002,25.98387]
[1778170963404,28.13,79903.27,0.01,0.3827,0.0002,25.9821]
[1778170963912,28.13,79903.27,0.01,0.3827,0.0002,25.9821]
[1778170964798,28.13,79907.56,0.01,0.38355,0.0002,26.0006]
[1778170970047,28.12,79902.99,0.01,0.38262,0.0002,25.98024]
[1778170970836,28.12,79902.99,0.01,0.38262,0.0002,25.98024]
[1778170971393,28.12,79913.89,0.01,0.38478,0.0002,26.02738]
[1778170973006,28.12,79915.45,0.01,0.38509,0.0002,26.034]
[1778170974127,28.12,79915.6,0.01,0.38511,0.0002,26.03441]
[1778170974234,28.12,79915.6,0.01,0.38511,0.0002,26.03441]
[1778170974294,28.12,79915.6,0.01,0.38511,0.0002,26.03441]
[1778170974335,28.12,79916.83,0.01,0.38535,0.0002,26.03969]
[1778170975158,28.12,79916.83,0.01,0.38535,0.0002,26.03969]
[1778170975169,28.12,79916.83,0.01,0.38535,0.0002,26.03969]
[1778170975206,28.12,79921.17,0.01,0.38621,0.0002,26.05813]
[1778170981705,28.11,79922.17,0.01,0.38638,0.0002,26.06176]
[1778170987161,28.1,79927.49,0.01,0.38741,0.0002,26.08364]
[1778170987568,28.1,79927.49,0.01,0.38741,0.0002,26.08364]
[1778170987732,28.1,79929.81,0.01,0.38787,0.0002,26.09335]
[1778170993167,28.1,79934.81,0.01,0.38888,0.0002,26.11448]
[1778170994119,28.1,79934.06,0.01,0.38873,0.0002,26.11139]
[1778170994134,28.1,79934.06,0.01,0.38873,0.0002,26.11139]
[1778170994150,28.1,79934.06,0.01,0.38873,0.0002,26.11139]
[1778170994178,28.1,79937.69,0.01,0.38946,0.0002,26.12652]
[1778170994939,28.1,79937.69,0.01,0.38946,0.0002,26.12652]
[1778170995101,28.1,79937.69,0.01,0.38946,0.0002,26.12652]
[1778170996106,28.1,79943.03,0.01,0.39053,0.0002,26.14866]
[1778170996149,28.1,79943.03,0.01,0.39053,0.0002,26.14866]
[1778171001796,28.1,79941.47,0.01,0.39022,0.0002,26.14221]
[1778171007210,28.1,79939.47,0.01,0.38982,0.0002,26.13397]
[1778171010622,28.1,79915.08,0.01,0.38494,0.0002,26.03094]
[1778171012804,28.1,79904.35,0.01,0.38279,0.0002,25.98076]
[1778171014128,28.1,79906.69,0.01,0.38326,0.0002,25.99103]
[1778171014147,28.1,79906.69,0.01,0.38326,0.0002,25.99103]
[1778171014798,28.11,79905.58,0.01,0.38304,0.0002,25.98625]
[1778171019803,28.11,79909.04,0.01,0.38373,0.0002,26.00127]
[1778171021927,28.1,79918.18,0.01,0.38555,0.0002,26.04064]
[1778171026958,28.1,79914.2,0.01,0.38475,0.0002,26.02339]
[1778171032004,28.1,79913.12,0.01,0.38453,0.0002,26.01868]
[1778171036161,28.1,79916.87,0.01,0.38529,0.0002,26.03499]
[1778171036872,28.1,79925.39,0.01,0.38699,0.0002,26.07131]
[1778171038413,28.1,79931.57,0.01,0.38823,0.0002,26.09743]
[1778171039406,28.1,79935.06,0.01,0.38893,0.0002,26.11208]
[1778171039594,28.1,79935.06,0.01,0.38893,0.0002,26.11208]
[1778171039680,28.1,79938.83,0.01,0.38968,0.0002,26.12777]
[1778171040748,28.1,79938.83,0.01,0.38968,0.0002,26.12777]
[1778171040755,28.1,79938.83,0.01,0.38968,0.0002,26.12777]
[1778171040767,28.1,79938.83,0.01,0.38968,0.0002,26.12777]
[1778171040842,28.11,79940.44,0.01,0.39001,0.0002,26.13448]
[1778171041033,28.11,79940.44,0.01,0.39001,0.0002,26.13448]
[1778171041907,28.11,79943.28,0.01,0.39058,0.0002,26.14622]
[1778171044982,28.11,79942.39,0.01,0.3904,0.0002,26.14256]
[1778171045874,28.11,79932.97,0.01,0.38851,0.0002,26.1034]
[1778171046498,28.11,79932.97,0.01,0.38851,0.0002,26.1034]
[1778171046888,28.11,79918.55,0.01,0.38563,0.0002,26.04233]
[1778171047543,28.11,79918.55,0.01,0.38563,0.0002,26.04233]
[1778171047749,28.11,79918.55,0.01,0.38563,0.0002,26.04233]
[1778171047784,28.11,79918.55,0.01,0.38563,0.0002,26.04233]
[1778171047843,28.11,79912.43,0.01,0.38441,0.0002,26.0161]
[1778171047940,28.11,79912.43,0.01,0.38441,0.0002,26.0161]
[1778171047968,28.11,79912.43,0.01,0.38441,0.0002,26.0161]
[1778171048910,28.11,79912.43,0.01,0.38441,0.0002,26.0161]
[1778171048944,28.11,79912.48,0.01,0.38442,0.0002,26.0164]
[1778171048951,28.11,79912.48,0.01,0.38442,0.0002,26.0164]
[1778171051346,28.11,79911.42,0.01,0.38422,0.0002,26.0119]
[1778171051366,28.11,79911.42,0.01,0.38422,0.0002,26.0119]
[1778171051762,28.11,79911.23,0.01,0.38418,0.0002,26.01116]
[1778171055570,28.11,79900.07,0.01,0.38197,0.0002,25.96272]
[1778171059132,28.12,79901.04,0.01,0.38218,0.0002,25.96725]
[1778171059886,28.12,79901.04,0.01,0.38218,0.0002,25.96725]
[1778171059585,28.12,79901.52,0.01,0.38227,0.0002,25.96936]
[1778171060759,28.12,79891.21,0.01,0.38022,0.0002,25.92384]
[1778171066152,28.11,79892.07,0.01,0.38038,0.0002,25.92746]
[1778171067927,28.11,79892.48,0.01,0.38046,0.0002,25.92921]
[1778171068163,28.11,79894.91,0.01,0.38094,0.0002,25.93992]
[1778171068186,28.11,79894.91,0.01,0.38094,0.0002,25.93992]
[1778171068647,28.11,79893.37,0.01,0.38063,0.0002,25.933]
[1778171073515,28.11,79890.69,0.01,0.38006,0.0002,25.91692]
[1778171073944,28.11,79888.78,0.01,0.37968,0.0002,25.90831]
[1778171078961,28.1,79882.94,0.01,0.3785,0.0002,25.88172]
[1778171081960,28.1,79890.32,0.01,0.37996,0.0002,25.91464]
[1778171086962,28.09,79892.84,0.01,0.38044,0.0002,25.92539]
[1778171091539,28.09,79895.51,0.01,0.38095,0.0002,25.93686]
[1778171091917,28.09,79901.52,0.01,0.38214,0.0002,25.96329]
[1778171092271,28.09,79901.52,0.01,0.38214,0.0002,25.96329]
[1778171092945,28.09,79912.63,0.01,0.38436,0.0002,26.01176]
[1778171093382,28.09,79912.63,0.01,0.38436,0.0002,26.01176]
[1778171093912,28.09,79912.63,0.01,0.38436,0.0002,26.01176]
[1778171093926,28.09,79912.63,0.01,0.38436,0.0002,26.01176]
[1778171093943,28.09,79925.22,0.01,0.38688,0.0002,26.06575]
[1778171094963,28.09,79925.22,0.01,0.38688,0.0002,26.06575]
[1778171095842,28.09,79926.88,0.01,0.38722,0.0002,26.07283]
[1778171096248,28.09,79926.88,0.01,0.38722,0.0002,26.07283]
[1778171096259,28.09,79926.88,0.01,0.38722,0.0002,26.07283]
[1778171096287,28.09,79926.88,0.01,0.38722,0.0002,26.07283]
[1778171096848,28.09,79927.1,0.01,0.38726,0.0002,26.07378]
[1778171101946,28.09,79923.78,0.01,0.3866,0.0002,26.05976]
[1778171108113,28.09,79928.42,0.01,0.38754,0.0002,26.0796]
[1778171117998,28.1,79928.31,0.01,0.38752,0.0002,26.07926]
[1778171118978,28.1,79928.31,0.0,0.38752,0.0002,26.07926]
[1778171118984,28.1,79928.31,0.0,0.38752,0.0002,26.07926]
[1778171119004,28.1,79928.91,0.0,0.38764,0.0002,26.08181]
[1778171124030,28.1,79931.48,0.0,0.38816,0.0002,26.09267]
[1778171125883,28.1,79931.34,0.0,0.38813,0.0002,26.09208]
[1778171125889,28.1,79931.34,0.0,0.38813,0.0002,26.09208]
[1778171125891,28.1,79931.34,0.0,0.38813,0.0002,26.09208]
[1778171127650,28.1,79933.24,0.0,0.38851,0.0002,26.10006]
[1778171127698,28.1,79933.24,0.0,0.38851,0.0002,26.10006]
[1778171127707,28.1,79933.24,0.0,0.38851,0.0002,26.10006]
[1778171127747,28.1,79933.24,0.0,0.38851,0.0002,26.10006]
[1778171127793,28.1,79933.24,0.0,0.38851,0.0002,26.10006]
[1778171127808,28.1,79936.59,0.0,0.38918,0.0002,26.11406]
[1778171129616,28.1,79930.74,0.0,0.38801,0.0002,26.08956]
[1778171129653,28.1,79930.74,0.0,0.38801,0.0002,26.08956]
[1778171129696,28.1,79930.74,0.0,0.38801,0.0002,26.08956]
[1778171130020,28.1,79930.74,0.0,0.38801,0.0002,26.08956]
[1778171130025,28.1,79930.74,0.0,0.38801,0.0002,26.08956]
[1778171130187,28.1,79927.93,0.0,0.38745,0.0002,26.07771]
[1778171132791,28.1,79927.93,0.0,0.38743,0.0002,26.074]
[1778171132801,28.1,79927.93,0.0,0.38743,0.0002,26.074]
[1778171132820,28.1,79928.84,0.0,0.38762,0.0002,26.07785]
[1778171138825,28.1,79930.7,0.0,0.38799,0.0002,26.08571]
[1778171139090,28.1,79929.15,0.0,0.38768,0.0002,26.07918]
[1778171140010,28.1,79929.7,0.0,0.38779,0.0002,26.0815]
[1778171140717,28.1,79937.01,0.0,0.38925,0.0002,26.11213]
[1778171141067,28.1,79937.01,0.0,0.38925,0.0002,26.11213]
[1778171141086,28.1,79937.01,0.0,0.38925,0.0002,26.11213]
[1778171141855,28.1,79937.39,0.0,0.38933,0.0002,26.11371]
[1778171143351,28.1,79947.7,0.0,0.3914,0.0002,26.15625]
[1778171149932,28.09,79952.84,0.0,0.39242,0.0002,26.17704]
[1778171151465,28.09,79964.13,0.0,0.39468,0.0002,26.22239]
[1778171152862,28.09,79964.13,0.0,0.39468,0.0002,26.22239]
[1778171152944,28.09,79967.89,0.0,0.39543,0.0002,26.23725]
[1778171155035,28.09,79974.71,0.0,0.3968,0.0002,26.26401]
[1778171155102,28.09,79974.71,0.0,0.3968,0.0002,26.26401]
[1778171156932,28.09,79977.11,0.0,0.39728,0.0002,26.27333]
[1778171156963,28.09,79977.11,0.0,0.39728,0.0002,26.27333]
[1778171157030,28.09,79978.61,0.0,0.39758,0.0002,26.27911]
[1778171161448,28.08,79982.85,0.0,0.39842,0.0002,26.29533]
[1778171161473,28.08,79982.85,0.0,0.39842,0.0002,26.29533]
[1778171163107,28.08,79990.25,0.0,0.3999,0.0002,26.3235]
[1778171163110,28.08,79990.25,0.0,0.3999,0.0002,26.3235]
[1778171163765,28.08,79990.25,0.0,0.3999,0.0002,26.3235]
[1778171163807,28.08,79990.25,0.0,0.3999,0.0002,26.3235]
[1778171163881,28.08,79991.85,0.0,0.40022,0.0002,26.3296]
[1778171165183,28.08,79993.2,0.0,0.40049,0.0002,26.33464]
[1778171166024,28.08,79992.54,0.0,0.40034,0.0002,26.33193]
[1778171171052,28.07,79990.66,0.0,0.39994,0.0002,26.32428]
[1778171176053,28.06,79993.13,0.0,0.40042,0.0002,26.33343]
[1778171176990,28.06,79986.28,0.0,0.39902,0.0002,26.30693]
[1778171178403,28.06,79984.31,0.0,0.39862,0.0002,26.29925]
[1778171178413,28.06,79984.31,0.0,0.39862,0.0002,26.29925]
[1778171178739,28.06,79984.57,0.0,0.39867,0.0002,26.30026]
[1778171182518,28.05,79991.98,0.0,0.40015,0.0002,26.32838]
[1778171187593,28.05,79993.68,0.0,0.40047,0.0002,26.33443]
[1778171187926,28.05,79993.68,0.0,0.40047,0.0002,26.33443]
[1778171187970,28.05,79999.54,0.0,0.40165,0.0002,26.3566]
[1778171188655,28.05,79999.54,0.0,0.40165,0.0002,26.3566]
[1778171188761,28.05,79999.54,0.0,0.40165,0.0002,26.3566]
[1778171189073,28.04,80017.44,0.0,0.40527,0.0002,26.42273]
[1778171189159,28.04,80017.44,0.0,0.40527,0.0002,26.42273]
[1778171189285,28.04,80017.44,0.0,0.40527,0.0002,26.42273]
[1778171189347,28.04,80017.44,0.0,0.40527,0.0002,26.42273]
[1778171189555,28.04,80017.44,0.0,0.40527,0.0002,26.42273]
[1778171189589,28.04,80017.44,0.0,0.40527,0.0002,26.42273]
[1778171190008,28.04,80023.22,0.0,0.40644,0.0002,26.44358]
[1778171192269,28.04,80018.31,0.0,0.40541,0.0002,26.42191]
[1778171193049,28.04,80015.45,0.0,0.40483,0.0002,26.41137]
[1778171198066,28.03,80016.9,0.0,0.4051,0.0002,26.41634]
[1778171198165,28.03,80017.88,0.0,0.4053,0.0002,26.41987]
[1778171198188,28.03,80017.88,0.0,0.4053,0.0002,26.41987]
[1778171198572,28.03,80017.88,0.0,0.40529,0.0002,26.41982]
[1778171203669,28.03,80014.2,0.0,0.40453,0.0002,26.40606]
[1778171203732,28.02,80004.0,0.0,0.40246,0.0002,26.36817]
[1778171207873,28.02,80011.99,0.0,0.40405,0.0002,26.39748]
[1778171212670,28.01,80021.64,0.0,0.406,0.0002,26.43252]
[1778171216698,28.01,80014.12,0.0,0.40446,0.0002,26.40483]
[1778171221734,28.01,80018.22,0.0,0.40527,0.0002,26.41958]
[1778171226769,28.0,80010.46,0.0,0.40368,0.0002,26.39073]
[1778171231835,27.99,80011.95,0.0,0.40394,0.0002,26.39565]
[1778171237066,27.99,80015.57,0.0,0.40467,0.0002,26.40886]
[1778171240073,27.99,80024.72,0.0,0.40652,0.0002,26.44202]
[1778171241120,27.99,80024.72,0.0,0.40652,0.0002,26.44202]
[1778171241124,27.99,80031.4,0.0,0.40788,0.0002,26.46593]
[1778171246135,27.98,80033.75,0.0,0.40834,0.0002,26.47407]
[1778171248183,27.98,80030.94,0.0,0.40776,0.0002,26.46392]
[1778171253218,27.97,80037.04,0.0,0.40898,0.0002,26.48163]
[1778171255615,27.97,80036.91,0.0,0.40894,0.0002,26.48107]
[1778171255791,27.97,80036.91,0.0,0.40894,0.0002,26.48107]
[1778171255830,27.97,80036.91,0.0,0.40894,0.0002,26.48107]
[1778171257894,27.97,80033.04,0.0,0.40815,0.0002,26.46726]
[1778171257999,27.97,80032.84,0.0,0.4081,0.0002,26.46651]
[1778171260007,27.97,80020.51,0.0,0.40558,0.0002,26.42196]
[1778171261008,27.97,80009.28,0.0,0.4033,0.0002,26.38053]
[1778171266043,27.96,80006.11,0.0,0.40262,0.0002,26.36824]
[1778171271078,27.95,80005.42,0.0,0.40246,0.0002,26.36518]
[1778171276113,27.94,80006.48,0.0,0.40265,0.0002,26.36875]
[1778171281149,27.94,80006.37,0.0,0.4026,0.0002,26.36791]
[1778171282597,27.94,80006.37,0.0,0.40259,0.0002,26.36783]
[1778171282606,27.94,80006.37,0.0,0.40259,0.0002,26.36783]
[1778171283162,27.94,80017.96,0.0,0.40495,0.0002,26.41078]
[1778171287375,27.93,80020.11,0.0,0.40538,0.0002,26.41854]
[1778171287387,27.93,80020.11,0.0,0.40538,0.0002,26.41854]
[1778171288199,27.93,80020.23,0.0,0.40541,0.0002,26.41894]
[1778171293242,27.93,80020.74,0.0,0.4055,0.0002,26.42065]
[1778171298261,27.93,80022.24,0.0,0.4058,0.0002,26.42597]
[1778171303290,27.93,80023.04,0.0,0.40595,0.0002,26.42873]
[1778171308125,27.92,80014.21,0.0,0.40414,0.0002,26.39622]
[1778171313133,27.92,80010.61,0.0,0.40339,0.0002,26.3791]
[1778171317260,27.92,80003.7,0.0,0.40197,0.0002,26.35299]
[1778171321277,27.91,79996.28,0.0,0.40044,0.0002,26.32448]
[1778171325838,27.91,79995.24,0.0,0.40021,0.0002,26.32019]
[1778171325853,27.91,79995.24,0.0,0.40021,0.0002,26.32019]
[1778171326149,27.91,79992.71,0.0,0.39969,0.0002,26.31041]
[1778171328957,27.91,79989.36,0.0,0.39901,0.0002,26.29734]
[1778171328976,27.91,79989.36,0.0,0.39901,0.0002,26.29734]
[1778171329144,27.9,79990.01,0.0,0.39913,0.0002,26.29979]
[1778171330809,27.9,80001.01,0.0,0.40136,0.0002,26.34177]
[1778171332020,27.9,80001.01,0.0,0.40136,0.0002,26.34177]
[1778171332229,27.9,80001.88,0.0,0.40153,0.0002,26.34499]
[1778171334582,27.9,80004.62,0.0,0.40208,0.0002,26.35517]
[1778171335229,27.9,80008.38,0.0,0.40285,0.0002,26.36928]
[1778171336504,27.9,80008.38,0.0,0.40284,0.0002,26.3692]
[1778171336536,27.9,80008.38,0.0,0.40284,0.0002,26.3692]
[1778171336603,27.89,80018.17,0.0,0.40483,0.0002,26.40534]
[1778171337479,27.89,80018.17,0.0,0.40483,0.0002,26.40534]
[1778171337491,27.89,80018.17,0.0,0.40483,0.0002,26.40534]
[1778171337593,27.89,80017.67,0.0,0.40473,0.0002,26.4035]
[1778171340626,27.89,80008.14,0.0,0.40277,0.0002,26.36784]
[1778171344241,27.88,79995.02,0.0,0.40007,0.0002,26.31768]
[1778171346159,27.88,79987.13,0.0,0.39846,0.0002,26.28704]
[1778171346428,27.88,79987.13,0.0,0.39846,0.0002,26.28704]
[1778171346444,27.88,79987.13,0.0,0.39846,0.0002,26.28704]
[1778171347227,27.88,79987.78,0.0,0.39859,0.0002,26.28951]
[1778171350550,27.88,79990.85,0.0,0.3992,0.0002,26.30121]
[1778171350555,27.88,79990.85,0.0,0.3992,0.0002,26.30121]
[1778171352595,27.88,79990.81,0.0,0.39918,0.0002,26.30091]
[1778171352894,27.88,79989.43,0.0,0.3989,0.0002,26.29557]
[1778171358947,27.87,79989.88,0.0,0.39898,0.0002,26.29698]
[1778171363983,27.87,79992.4,0.0,0.39947,0.0002,26.30638]
[1778171366124,27.86,80003.08,0.0,0.40163,0.0002,26.34693]
[1778171371835,27.85,80002.19,0.0,0.40141,0.0002,26.33944]
[1778171376002,27.85,80009.2,0.0,0.40282,0.0002,26.36557]
[1778171381906,27.84,80005.7,0.0,0.40208,0.0002,26.35197]
[1778171387281,27.84,80003.1,0.0,0.40153,0.0002,26.34188]
[1778171393292,27.83,80000.85,0.0,0.40105,0.0002,26.33299]
[1778171394339,27.83,80003.33,0.0,0.40155,0.0002,26.3423]
[1778171394352,27.83,80003.33,0.0,0.40155,0.0002,26.3423]
[1778171395244,27.83,80010.6,0.0,0.40303,0.0002,26.36957]
[1778171401041,27.82,80012.02,0.0,0.4033,0.0002,26.37456]
[1778171406050,27.82,80006.54,0.0,0.40216,0.0002,26.35369]
[1778171406078,27.82,80014.3,0.0,0.40374,0.0002,26.38272]
[1778171408240,27.82,80005.8,0.0,0.40199,0.0002,26.35061]
[1778171414131,27.81,80008.5,0.0,0.40254,0.0002,26.36062]
[1778171419153,27.81,80007.67,0.0,0.40236,0.0002,26.35732]
[1778171424189,27.8,80006.98,0.0,0.4022,0.0002,26.35439]
[1778171429227,27.8,80012.02,0.0,0.4032,0.0002,26.37295]
[1778171434249,27.79,80009.66,0.0,0.40268,0.0002,26.35998]
[1778171436347,27.79,79999.49,0.0,0.40059,0.0002,26.32113]
[1778171440614,27.78,79995.17,0.0,0.39969,0.0002,26.30426]
[1778171445344,27.78,79998.09,0.0,0.40027,0.0002,26.31528]
[1778171450393,27.78,80000.44,0.0,0.40073,0.0002,26.32392]
[1778171455412,27.77,80002.56,0.0,0.40115,0.0002,26.33167]
[1778171460454,27.76,80002.75,0.0,0.40116,0.0002,26.33203]
[1778171465464,27.76,80003.77,0.0,0.40135,0.0002,26.33558]
[1778171470476,27.75,80001.65,0.0,0.40089,0.0002,26.32701]
[1778171472439,27.75,80008.2,0.0,0.40223,0.0002,26.35185]
[1778171477497,27.74,80008.31,0.0,0.40222,0.0002,26.35182]
[1778171482543,27.74,80008.21,0.0,0.40218,0.0002,26.35106]
[1778171487566,27.73,80005.22,0.0,0.40154,0.0002,26.33932]
[1778171492576,27.72,80003.65,0.0,0.40118,0.0002,26.32921]
[1778171497603,27.72,80004.5,0.0,0.40134,0.0002,26.33209]
[1778171502658,27.71,80004.37,0.0,0.40129,0.0002,26.33128]
[1778171507658,27.71,80002.04,0.0,0.40079,0.0002,26.32203]
[1778171508996,27.71,80000.2,0.0,0.40041,0.0002,26.3149]
[1778171509051,27.71,80000.2,0.0,0.40041,0.0002,26.3149]
[1778171509281,27.71,80000.2,0.0,0.40041,0.0002,26.3149]
[1778171509383,27.71,79999.86,0.0,0.40034,0.0002,26.31353]
[1778171510353,27.71,79990.19,0.0,0.39836,0.0002,26.27589]
[1778171511118,27.71,79990.19,0.0,0.39836,0.0002,26.27589]
[1778171511719,27.71,79989.18,0.0,0.39815,0.0002,26.27193]
[1778171511758,27.71,79989.18,0.0,0.39815,0.0002,26.27193]
[1778171513826,27.7,79988.17,0.0,0.39793,0.0002,26.26782]
[1778171513957,27.7,79984.59,0.0,0.3972,0.0002,26.25364]
[1778171514850,27.7,79984.59,0.0,0.3972,0.0002,26.25364]
[1778171515010,27.7,79984.8,0.0,0.39724,0.0002,26.25441]
[1778171517277,27.7,79987.13,0.0,0.39771,0.0002,26.26349]
[1778171517351,27.7,79988.21,0.0,0.39793,0.0002,26.26769]
[1778171522374,27.7,79989.85,0.0,0.39825,0.0002,26.27389]
[1778171527380,27.69,79992.38,0.0,0.39875,0.0002,26.28348]
[1778171530436,27.69,80004.42,0.0,0.4012,0.00021,26.32977]
[1778171532937,27.69,80006.1,0.0,0.40154,0.00021,26.33603]
[1778171532996,27.69,80006.1,0.0,0.40154,0.00021,26.33603]
[1778171533053,27.69,80006.1,0.0,0.40154,0.00021,26.33603]
[1778171533057,27.69,80006.1,0.0,0.40154,0.00021,26.33603]
[1778171533259,27.69,80006.33,0.0,0.40158,0.00021,26.3369]
[1778171538392,27.68,80007.32,0.0,0.40177,0.00021,26.34044]
[1778171544073,27.68,80010.41,0.0,0.40239,0.00021,26.35183]
[1778171549307,27.67,80005.79,0.0,0.40142,0.00021,26.33401]
[1778171553216,27.67,80015.56,0.0,0.4034,0.00021,26.36697]
[1778171554108,27.67,80015.56,0.0,0.4034,0.00021,26.36697]
[1778171554116,27.67,80015.56,0.0,0.4034,0.00021,26.36697]
[1778171554271,27.67,80017.42,0.0,0.40377,0.00021,26.37387]
[1778171559390,27.66,80017.8,0.0,0.40383,0.00021,26.37499]
[1778171559756,27.66,80014.81,0.0,0.40322,0.00021,26.36373]
[1778171560185,27.66,80014.81,0.0,0.40322,0.00021,26.36373]
[1778171561191,27.66,80004.64,0.0,0.40113,0.00021,26.3251]
[1778171563475,27.66,80001.39,0.0,0.40045,0.00021,26.31255]
[1778171564212,27.66,80000.94,0.0,0.40035,0.00021,26.31068]
[1778171565221,27.66,79991.57,0.0,0.39843,0.0002,26.27418]
[1778171567509,27.65,79999.37,0.0,0.40002,0.00021,26.30441]
[1778171572673,27.65,80003.82,0.0,0.40092,0.00021,26.32124]
[1778171579317,27.64,80004.54,0.0,0.40104,0.00021,26.32353]
[1778171582436,27.64,80006.04,0.0,0.40134,0.00021,26.32914]
[1778171582465,27.64,80006.04,0.0,0.40134,0.00021,26.32914]
[1778171582450,27.64,80016.02,0.0,0.40338,0.00021,26.3669]
[1778171583210,27.64,80016.02,0.0,0.40338,0.00021,26.3669]
[1778171583349,27.64,80016.02,0.0,0.40338,0.00021,26.36682]
[1778171586407,27.64,80023.65,0.0,0.40494,0.00021,26.39517]
[1778171592412,27.64,80026.67,0.0,0.40556,0.00021,26.40631]
[1778171596456,27.64,80035.52,0.0,0.40739,0.00021,26.43861]
[1778171596967,27.64,80035.52,0.0,0.40739,0.00021,26.43861]
[1778171596983,27.64,80035.52,0.0,0.40739,0.00021,26.43861]
[1778171597510,27.64,80040.18,0.0,0.40835,0.00021,26.4554]
[1778171602532,27.63,80041.76,0.0,0.40867,0.00021,26.46098]
[1778171603781,27.63,80041.8,0.0,0.40867,0.00021,26.46107]
[1778171604496,27.63,80041.73,0.0,0.40866,0.00021,26.4608]
[1778171607173,27.63,80041.71,0.0,0.40865,0.00021,26.46069]
[1778171607517,27.63,80038.54,0.0,0.40799,0.00021,26.44929]
[1778171610675,27.63,80040.23,0.0,0.40834,0.00021,26.45531]
[1778171611544,27.63,80039.18,0.0,0.40811,0.00021,26.44784]
[1778171616579,27.63,80033.8,0.0,0.407,0.00021,26.42833]
[1778171618283,27.63,80033.8,0.0,0.407,0.00021,26.42833]
[1778171618354,27.63,80033.8,0.0,0.407,0.00021,26.42833]
[1778171618421,27.63,80033.8,0.0,0.407,0.00021,26.42833]
[1778171618516,27.63,80031.87,0.0,0.40659,0.00021,26.42121]
[1778171618864,27.63,80031.87,0.0,0.40659,0.00021,26.42121]
[1778171618949,27.63,80031.87,0.0,0.40659,0.00021,26.42121]
[1778171619434,27.63,80014.71,0.0,0.40306,0.00021,26.35757]
[1778171620042,27.63,79995.25,0.0,0.39905,0.00021,26.28286]
[1778171621483,27.63,79995.18,0.0,0.39903,0.00021,26.28249]
[1778171622084,27.63,79995.18,0.0,0.39903,0.00021,26.28249]
[1778171622563,27.62,79994.47,0.0,0.39889,0.00021,26.27968]
[1778171625334,27.62,79989.37,0.0,0.39784,0.00021,26.25963]
[1778171625463,27.62,79988.89,0.0,0.39774,0.00021,26.25769]
[1778171626489,27.62,79988.89,0.0,0.39774,0.00021,26.25769]
[1778171626544,27.62,79989.38,0.0,0.39784,0.00021,26.2596]
[1778171631550,27.62,79985.9,0.0,0.39712,0.00021,26.24576]
[1778171636576,27.62,79988.3,0.0,0.39761,0.00021,26.25519]
[1778171638417,27.62,79988.28,0.0,0.3976,0.00021,26.25507]
[1778171638426,27.62,79988.28,0.0,0.3976,0.00021,26.25507]
[1778171638558,27.62,79987.91,0.0,0.39752,0.00021,26.25358]
[1778171643568,27.62,79991.03,0.0,0.39816,0.00021,26.2658]
[1778171644002,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644054,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644073,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644168,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644199,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644457,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644504,27.62,79992.25,0.0,0.39841,0.00021,26.27057]
[1778171644498,27.62,79995.49,0.0,0.39907,0.00021,26.28322]
[1778171647031,27.62,79994.62,0.0,0.39889,0.00021,26.27974]
[1778171647595,27.62,79993.84,0.0,0.39872,0.00021,26.27665]
[1778171651452,27.62,79995.91,0.0,0.39914,0.00021,26.28463]
[1778171651482,27.62,79995.91,0.0,0.39914,0.00021,26.28463]
[1778171651491,27.62,79995.91,0.0,0.39914,0.00021,26.28463]
[1778171651526,27.62,79995.91,0.0,0.39914,0.00021,26.28463]
[1778171651583,27.61,79994.24,0.0,0.3988,0.00021,26.27806]
[1778171652553,27.61,79981.02,0.0,0.39608,0.00021,26.22568]
[1778171654594,27.61,79979.04,0.0,0.39568,0.0002,26.21771]
[1778171658283,27.61,79968.61,0.0,0.39354,0.0002,26.1754]
[1778171663467,27.61,79967.52,0.0,0.39332,0.0002,26.17099]
[1778171663561,27.61,79968.5,0.0,0.39352,0.0002,26.17504]
[1778171668833,27.62,79969.22,0.0,0.39367,0.0002,26.17807]
[1778171670637,27.62,79969.38,0.0,0.39371,0.0002,26.17874]
[1778171670677,27.62,79969.38,0.0,0.39371,0.0002,26.17874]
[1778171671281,27.62,79969.38,0.0,0.39371,0.0002,26.17874]
[1778171671334,27.62,79969.38,0.0,0.39371,0.0002,26.17874]
[1778171671371,27.62,79969.38,0.0,0.39371,0.0002,26.17874]
[1778171671427,27.62,79969.38,0.0,0.39371,0.0002,26.17874]
[1778171671433,27.62,79963.64,0.0,0.39252,0.0002,26.15149]
[1778171672379,27.62,79942.91,0.0,0.38828,0.0002,26.0646]
[1778171673714,27.62,79942.91,0.0,0.38828,0.0002,26.0646]
[1778171673724,27.62,79942.91,0.0,0.38828,0.0002,26.0646]
[1778171673738,27.62,79942.91,0.0,0.38828,0.0002,26.0646]
[1778171674548,27.62,79942.01,0.0,0.38811,0.0002,26.06092]
[1778171677605,27.62,79933.53,0.0,0.38639,0.0002,26.02473]
[1778171679557,27.62,79926.35,0.0,0.38494,0.0002,25.99357]
[1778171680516,27.62,79918.8,0.0,0.3834,0.0002,25.96042]
[1778171681002,27.62,79918.8,0.0,0.3834,0.0002,25.96042]
[1778171681010,27.62,79918.8,0.0,0.3834,0.0002,25.96042]
[1778171681595,27.62,79918.93,0.0,0.38343,0.0002,25.96106]
[1778171686614,27.63,79918.41,0.0,0.38334,0.0002,25.95905]
[1778171687545,27.63,79926.96,0.0,0.38509,0.0002,25.99677]
[1778171692583,27.63,79920.31,0.0,0.38375,0.0002,25.9678]
[1778171697616,27.63,79922.6,0.0,0.38423,0.0002,25.97819]
[1778171702646,27.64,79920.25,0.0,0.38376,0.0002,25.96815]
[1778171703016,27.64,79919.84,0.0,0.38368,0.0002,25.96641]
[1778171703646,27.64,79911.61,0.0,0.38202,0.0002,25.92995]
[1778171704656,27.64,79900.27,0.0,0.37971,0.0002,25.87882]
[1778171705156,27.64,79900.27,0.0,0.37971,0.0002,25.87882]
[1778171705164,27.64,79900.27,0.0,0.37971,0.0002,25.87882]
[1778171705475,27.64,79900.27,0.0,0.37971,0.0002,25.87882]
[1778171705501,27.64,79900.27,0.0,0.37971,0.0002,25.87882]
[1778171705571,27.64,79899.9,0.0,0.37964,0.0002,25.87712]
[1778171706240,27.64,79899.9,0.0,0.37964,0.0002,25.87712]
[1778171706255,27.64,79899.9,0.0,0.37964,0.0002,25.87712]
[1778171706655,27.64,79899.9,0.0,0.37964,0.0002,25.87712]
[1778171707594,27.64,79901.98,0.0,0.38005,0.0002,25.88639]
[1778171709218,27.64,79902.04,0.0,0.38006,0.0002,25.88657]
[1778171709229,27.64,79902.04,0.0,0.38006,0.0002,25.88657]
[1778171709269,27.64,79902.3,0.0,0.38011,0.0002,25.88775]
[1778171714284,27.63,79898.58,0.0,0.37934,0.0002,25.87042]
[1778171716959,27.63,79900.69,0.0,0.37976,0.0002,25.87986]
[1778171717001,27.63,79900.69,0.0,0.37976,0.0002,25.87986]
[1778171717306,27.63,79901.05,0.0,0.37983,0.0002,25.88141]
[1778171719577,27.63,79901.25,0.0,0.37986,0.0002,25.88213]
[1778171719654,27.63,79899.27,0.0,0.37945,0.0002,25.87304]
[1778171721577,27.62,79888.38,0.0,0.37724,0.0002,25.82297]
[1778171721869,27.62,79888.38,0.0,0.37724,0.0002,25.82297]
[1778171721883,27.62,79888.38,0.0,0.37724,0.0002,25.82297]
[1778171722000,27.62,79888.38,0.0,0.37724,0.0002,25.82297]
[1778171722648,27.62,79885.13,0.0,0.37659,0.0002,25.80791]
[1778171724629,27.62,79885.17,0.0,0.37659,0.0002,25.80805]
[1778171724664,27.62,79885.17,0.0,0.37659,0.0002,25.80805]
[1778171724645,27.62,79883.84,0.0,0.37632,0.0002,25.80181]
[1778171724867,27.62,79883.84,0.0,0.37632,0.0002,25.80181]
[1778171725185,27.62,79883.84,0.0,0.37632,0.0002,25.80181]
[1778171726371,27.62,79873.77,0.0,0.37428,0.0002,25.75457]
[1778171727242,27.62,79873.77,0.0,0.37428,0.0002,25.75457]
[1778171727683,27.62,79863.49,0.0,0.37221,0.0002,25.7057]
[1778171729380,27.62,79869.4,0.0,0.3734,0.0002,25.73389]
[1778171729403,27.62,79869.4,0.0,0.3734,0.0002,25.73389]
[1778171729420,27.62,79869.4,0.0,0.3734,0.0002,25.73389]
[1778171731355,27.62,79874.85,0.0,0.3745,0.0002,25.75965]
[1778171731573,27.62,79876.9,0.0,0.3749,0.0002,25.76552]
[1778171732590,27.62,79876.9,0.0,0.3749,0.0002,25.76552]
[1778171732646,27.62,79884.95,0.0,0.37652,0.0002,25.80311]
[1778171737654,27.62,79884.16,0.0,0.37635,0.0002,25.79925]
[1778171737583,27.62,79876.59,0.0,0.37482,0.0002,25.76379]
[1778171738657,27.62,79868.23,0.0,0.37313,0.0002,25.72423]
[1778171739675,27.62,79858.58,0.0,0.37119,0.0002,25.67802]
[1778171740091,27.62,79858.58,0.0,0.37119,0.0002,25.67802]
[1778171740138,27.62,79858.58,0.0,0.37119,0.0002,25.67802]
[1778171740546,27.62,79851.5,0.0,0.36976,0.0002,25.64377]
[1778171743425,27.62,79844.87,0.0,0.36844,0.0002,25.6115]
[1778171743496,27.62,79839.47,0.0,0.36736,0.0002,25.585]
[1778171748655,27.63,79837.95,0.0,0.36707,0.0002,25.57788]
[1778171748664,27.63,79837.95,0.0,0.36707,0.0002,25.57788]
[1778171748675,27.63,79837.44,0.0,0.36697,0.0002,25.57545]
[1778171749937,27.63,79837.44,0.0,0.36697,0.0002,25.57555]
[1778171750548,27.63,79839.92,0.0,0.36748,0.0002,25.58791]
[1778171751552,27.63,79831.04,0.0,0.3657,0.0002,25.54395]
[1778171751972,27.63,79831.04,0.0,0.3657,0.0002,25.54395]
[1778171757260,27.63,79831.42,0.0,0.3658,0.0002,25.54644]
[1778171758133,27.64,79832.28,0.0,0.36598,0.0002,25.55085]
[1778171758726,27.64,79834.02,0.0,0.36633,0.0002,25.55963]
[1778171759609,27.64,79839.0,0.0,0.36734,0.0002,25.58442]
[1778171764622,27.64,79843.45,0.0,0.36824,0.0002,25.60666]
[1778171768404,27.64,79840.8,0.0,0.36773,0.0002,25.59398]
[1778171768582,27.64,79840.8,0.0,0.36773,0.0002,25.59398]
[1778171768604,27.64,79840.8,0.0,0.36773,0.0002,25.59398]
[1778171768674,27.64,79855.44,0.0,0.37067,0.0002,25.6655]
[1778171768785,27.64,79855.44,0.0,0.37067,0.0002,25.6655]
[1778171768817,27.64,79855.44,0.0,0.37067,0.0002,25.6655]
[1778171769683,27.64,79858.73,0.0,0.37134,0.0002,25.6814]
[1778171770503,27.64,79858.73,0.0,0.37134,0.0002,25.6814]
[1778171770690,27.65,79858.36,0.0,0.37126,0.0002,25.67965]
[1778171772949,27.65,79858.7,0.0,0.37133,0.0002,25.68134]
[1778171772957,27.65,79858.7,0.0,0.37133,0.0002,25.68134]
[1778171773711,27.65,79858.33,0.0,0.37126,0.0002,25.67959]
[1778171778746,27.65,79858.37,0.0,0.37128,0.0002,25.67992]
[1778171784221,27.65,79852.83,0.0,0.37017,0.0002,25.65334]
[1778171786383,27.65,79834.02,0.0,0.3664,0.0002,25.56113]
[1778171787543,27.65,79832.41,0.0,0.36608,0.0002,25.55329]
[1778171791347,27.65,79841.54,0.0,0.36791,0.0002,25.59502]
[1778171796373,27.66,79844.69,0.0,0.36856,0.0002,25.61091]
[1778171801626,27.66,79844.39,0.0,0.36851,0.0002,25.60974]
[1778171802728,27.66,79830.63,0.0,0.36577,0.0002,25.54198]
[1778171804586,27.67,79835.22,0.0,0.3667,0.0002,25.56506]
[1778171810256,27.67,79838.65,0.0,0.3674,0.0002,25.58241]
[1778171816015,27.67,79841.21,0.0,0.36794,0.0002,25.59564]
[1778171821042,27.68,79842.51,0.0,0.36822,0.0002,25.60243]
[1778171824746,27.68,79833.95,0.0,0.36652,0.0002,25.56057]
[1778171825651,27.68,79825.66,0.0,0.36487,0.0002,25.51936]
[1778171826791,27.68,79817.1,0.0,0.36316,0.0002,25.47639]
[1778171832118,27.69,79818.24,0.0,0.36342,0.0002,25.48298]
[1778171837154,27.7,79823.43,0.0,0.36449,0.0002,25.50984]
[1778171838538,27.7,79840.84,0.0,0.36798,0.0002,25.5964]
[1778171839375,27.7,79841.34,0.0,0.36808,0.0002,25.59894]
[1778171840397,27.7,79841.34,0.0,0.36808,0.0002,25.59894]
[1778171840796,27.7,79840.83,0.0,0.36799,0.0002,25.59659]
[1778171845813,27.7,79843.82,0.0,0.3686,0.0002,25.61158]
[1778171850816,27.7,79843.35,0.0,0.36852,0.0002,25.60955]
[1778171855580,27.71,79845.42,0.0,0.36893,0.0002,25.61622]
[1778171855589,27.71,79845.42,0.0,0.36893,0.0002,25.61622]
[1778171855653,27.71,79846.63,0.0,0.36918,0.0002,25.62217]
[1778171861322,27.71,79841.51,0.0,0.36816,0.0002,25.59748]
[1778171862367,27.71,79841.51,0.0,0.36816,0.0002,25.59748]
[1778171862814,27.71,79839.58,0.0,0.36778,0.0002,25.58815]
[1778171867837,27.72,79837.2,0.0,0.36733,0.0002,25.57689]
[1778171871218,27.72,79844.0,0.0,0.3687,0.0002,25.61048]
[1778171871399,27.72,79842.83,0.0,0.36847,0.0002,25.60477]
[1778171876341,27.72,79843.97,0.0,0.3687,0.0002,25.61059]
[1778171876426,27.72,79843.95,0.0,0.3687,0.0002,25.61056]
[1778171881782,27.72,79838.52,0.0,0.36763,0.0002,25.58424]
[1778171884748,27.73,79831.17,0.0,0.36618,0.0002,25.54835]
[1778171890163,27.73,79829.42,0.0,0.36585,0.0002,25.54009]
[1778171895565,27.74,79831.93,0.0,0.36637,0.0002,25.55318]
[1778171899526,27.74,79829.23,0.0,0.36585,0.0002,25.5401]
[1778171899556,27.74,79829.23,0.0,0.36585,0.0002,25.5401]
[1778171900013,27.74,79830.04,0.0,0.36602,0.0002,25.54434]
[1778171900846,27.74,79830.58,0.0,0.36613,0.0002,25.54713]
[1778171905881,27.75,79829.66,0.0,0.36597,0.0002,25.54296]
[1778171906027,27.75,79829.61,0.0,0.36596,0.0002,25.54282]
[1778171906103,27.75,79829.61,0.0,0.36596,0.0002,25.54282]
[1778171906640,27.75,79829.61,0.0,0.36596,0.0002,25.54293]
[1778171910667,27.75,79822.55,0.0,0.36458,0.0002,25.50821]
[1778171914701,27.76,79806.62,0.0,0.36141,0.0002,25.42439]
[1778171915606,27.76,79806.62,0.0,0.36141,0.0002,25.42439]
[1778171915800,27.76,79806.62,0.0,0.36141,0.0002,25.42439]
[1778171915883,27.76,79799.52,0.0,0.36,0.0002,25.38815]
[1778171918729,27.76,79791.77,0.0,0.35849,0.0002,25.34872]
[1778171919467,27.76,79791.77,0.0,0.35849,0.0002,25.34872]
[1778171919883,27.76,79791.16,0.0,0.35838,0.0002,25.34578]
[1778171920658,27.76,79791.16,0.0,0.35838,0.0002,25.34578]
[1778171920816,27.77,79793.52,0.0,0.35886,0.0002,25.35827]
[1778171925825,27.77,79798.93,0.0,0.35997,0.0002,25.38708]
[1778171930833,27.78,79802.28,0.0,0.36067,0.0002,25.40525]
[1778171934907,27.79,79795.02,0.0,0.35927,0.0002,25.36883]
[1778171939942,27.8,79795.2,0.0,0.35935,0.0002,25.37085]
[1778171944981,27.81,79795.6,0.0,0.35947,0.0002,25.374]
[1778171949864,27.81,79803.05,0.0,0.36099,0.0002,25.4133]
[1778171951609,27.82,79802.2,0.0,0.36083,0.0002,25.40915]
[1778171956630,27.82,79800.23,0.0,0.36048,0.0002,25.40006]
[1778171961688,27.83,79795.73,0.0,0.35964,0.0002,25.37802]
[1778171966693,27.84,79798.21,0.0,0.36017,0.0002,25.39189]
[1778171969755,27.85,79798.37,0.0,0.36023,0.0002,25.39336]
[1778171969854,27.85,79798.14,0.0,0.3602,0.0002,25.39239]
[1778171971834,27.85,79801.52,0.0,0.36087,0.0002,25.4099]
[1778171971860,27.85,79807.82,0.0,0.36211,0.0002,25.43835]
[1778171972235,27.85,79815.71,0.0,0.36368,0.0002,25.47814]
[1778171973564,27.85,79815.71,0.0,0.36368,0.0002,25.47814]
[1778171973850,27.87,79818.41,0.0,0.36429,0.0002,25.49347]
[1778171974304,27.87,79818.41,0.0,0.36429,0.0002,25.49347]
[1778171974624,27.87,79820.2,0.0,0.36465,0.0002,25.50241]
[1778171977740,27.87,79824.27,0.0,0.36547,0.0002,25.52289]
[1778171977781,27.87,79823.96,0.0,0.36541,0.0002,25.52145]
[1778171979925,27.87,79815.85,0.0,0.36381,0.0002,25.48133]
[1778171982148,27.87,79816.94,0.0,0.36403,0.0002,25.48691]
[1778171982396,27.87,79819.33,0.0,0.36451,0.0002,25.49897]
[1778171988215,27.88,79830.19,0.0,0.36669,0.0002,25.55331]
[1778171993326,27.88,79833.58,0.0,0.36738,0.0002,25.57014]
[1778171999292,27.88,79840.1,0.0,0.36869,0.0002,25.60218]
[1778172003685,27.88,79828.6,0.0,0.3664,0.0002,25.54603]
[1778172007765,27.89,79818.81,0.0,0.36447,0.0002,25.49786]
[1778172013197,27.89,79813.12,0.0,0.36336,0.0002,25.46981]
[1778172018427,27.9,79815.24,0.0,0.36381,0.0002,25.48109]
[1778172019537,27.9,79815.24,0.0,0.36381,0.0002,25.48109]
[1778172019859,27.9,79813.19,0.0,0.36341,0.0002,25.47102]
[1778172021725,27.9,79803.84,0.0,0.36156,0.0002,25.42393]
[1778172027096,27.9,79809.23,0.0,0.36266,0.0002,25.45187]
[1778172032525,27.91,79805.84,0.0,0.362,0.0002,25.43171]
[1778172037751,27.91,79805.94,0.0,0.36204,0.0002,25.43273]
[1778172037863,27.91,79805.94,0.0,0.36204,0.0002,25.43273]
[1778172037878,27.91,79805.94,0.0,0.36204,0.0002,25.43273]
[1778172037887,27.91,79805.94,0.0,0.36204,0.0002,25.43273]
[1778172037922,27.92,79802.79,0.0,0.36143,0.0002,25.41702]
[1778172042966,27.92,79799.8,0.0,0.36086,0.0002,25.40223]
[1778172049018,27.93,79803.76,0.0,0.36167,0.0002,25.42318]
[1778172057024,27.94,79803.49,0.0,0.36166,0.0002,25.42285]
[1778172058019,27.94,79803.15,0.0,0.3616,0.0002,25.42125]
[1778172058947,27.94,79813.65,0.0,0.36369,0.0002,25.47449]
[1778172059639,27.94,79813.65,0.0,0.36369,0.0002,25.47449]
[1778172059676,27.94,79813.65,0.0,0.36369,0.0002,25.47449]
[1778172060920,27.94,79818.22,0.0,0.3646,0.0002,25.49738]
[1778172060924,27.94,79818.22,0.0,0.3646,0.0002,25.49738]
[1778172060926,27.94,79818.91,0.0,0.36474,0.0002,25.50087]
[1778172065955,27.94,79823.46,0.0,0.36565,0.0002,25.5236]
[1778172068007,27.94,79822.94,0.0,0.36555,0.0002,25.52111]
[1778172068047,27.94,79822.94,0.0,0.36555,0.0002,25.52111]
[1778172069138,27.94,79824.72,0.0,0.36591,0.0002,25.53]
[1778172069994,27.94,79827.08,0.0,0.36638,0.0002,25.54172]
[1778172075017,27.95,79831.93,0.0,0.36735,0.0002,25.56566]
[1778172080029,27.95,79831.8,0.0,0.36733,0.0002,25.56517]
[1778172080923,27.95,79839.69,0.0,0.3689,0.0002,25.60358]
[1778172082016,27.95,79849.52,0.0,0.37086,0.0002,25.65084]
[1778172083606,27.95,79849.0,0.0,0.37076,0.0002,25.6484]
[1778172083650,27.95,79849.0,0.0,0.37076,0.0002,25.6484]
[1778172083780,27.95,79849.0,0.0,0.37076,0.0002,25.6484]
[1778172083802,27.95,79849.0,0.0,0.37076,0.0002,25.6484]
[1778172083996,27.95,79849.0,0.0,0.37076,0.0002,25.6484]
[1778172084015,27.95,79849.0,0.0,0.37076,0.0002,25.6484]
[1778172083886,27.95,79849.0,0.0,0.37075,0.0002,25.64837]
[1778172084203,27.95,79849.0,0.0,0.37075,0.0002,25.64837]
[1778172084222,27.95,79849.0,0.0,0.37075,0.0002,25.64837]
[1778172084408,27.95,79849.0,0.0,0.37075,0.0002,25.64837]
[1778172084432,27.95,79849.0,0.0,0.37075,0.0002,25.64837]
[1778172084618,27.95,79849.0,0.0,0.37075,0.0002,25.64837]
[1778172084894,27.95,79848.2,0.0,0.37059,0.0002,25.64454]
[1778172085261,27.95,79848.2,0.0,0.37059,0.0002,25.64454]
[1778172085286,27.95,79848.2,0.0,0.37059,0.0002,25.64454]
[1778172085900,27.95,79848.15,0.0,0.37058,0.0002,25.64429]
[1778172086907,27.95,79847.84,0.0,0.37052,0.0002,25.64279]
[1778172089335,27.95,79848.13,0.0,0.37058,0.0002,25.64415]
[1778172089994,27.95,79845.14,0.0,0.36998,0.0002,25.62979]
[1778172095012,27.95,79845.91,0.0,0.37012,0.0002,25.62969]
[1778172100014,27.95,79847.52,0.0,0.37043,0.0002,25.63736]
[1778172105016,27.95,79849.17,0.0,0.37076,0.0002,25.64519]
[1778172106072,27.95,79861.93,0.0,0.3733,0.0002,25.70567]
[1778172110094,27.94,79871.28,0.0,0.37516,0.0002,25.74915]
[1778172114744,27.94,79874.25,0.0,0.37575,0.0002,25.76271]
[1778172114796,27.94,79874.25,0.0,0.37575,0.0002,25.76271]
[1778172116496,27.94,79875.49,0.0,0.37599,0.0002,25.76837]
[1778172116798,27.94,79875.96,0.0,0.37608,0.0002,25.77039]
[1778172122750,27.94,79879.11,0.0,0.37669,0.0002,25.7845]
[1778172127166,27.93,79882.99,0.0,0.37745,0.0002,25.80187]
[1778172127195,27.93,79882.99,0.0,0.37745,0.0002,25.80187]
[1778172128832,27.93,79884.81,0.0,0.37781,0.0002,25.81009]
[1778172129098,27.93,79884.01,0.0,0.37765,0.0002,25.80634]
[1778172134118,27.93,79877.55,0.0,0.37633,0.0002,25.77633]
[1778172137259,27.92,79880.96,0.0,0.377,0.0002,25.79164]
[1778172137283,27.92,79880.96,0.0,0.377,0.0002,25.79164]
[1778172137409,27.92,79880.96,0.0,0.377,0.0002,25.79164]
[1778172137413,27.92,79880.96,0.0,0.377,0.0002,25.79164]
[1778172137438,27.92,79880.96,0.0,0.377,0.0002,25.79164]
[1778172137455,27.92,79879.41,0.0,0.37668,0.0002,25.78443]
[1778172143955,27.92,79875.1,0.0,0.3758,0.0002,25.76414]
[1778172145295,27.92,79876.47,0.0,0.37607,0.0002,25.77031]
[1778172145851,27.91,79873.45,0.0,0.37546,0.0002,25.75626]
[1778172151149,27.91,79874.75,0.0,0.37568,0.0002,25.7581]
[1778172156785,27.91,79874.27,0.0,0.37557,0.0002,25.75558]
[1778172157648,27.91,79872.22,0.0,0.37516,0.0002,25.746]
[1778172157651,27.91,79872.22,0.0,0.37516,0.0002,25.746]
[1778172158152,27.91,79869.64,0.0,0.37464,0.0002,25.73386]
[1778172159500,27.91,79868.87,0.0,0.37448,0.0002,25.73027]
[1778172159508,27.91,79868.87,0.0,0.37448,0.0002,25.73027]
[1778172159602,27.91,79868.87,0.0,0.37448,0.0002,25.73027]
[1778172160142,27.9,79868.54,0.0,0.37442,0.0002,25.72867]
[1778172162231,27.9,79864.61,0.0,0.37362,0.0002,25.71017]
[1778172162244,27.9,79864.61,0.0,0.37362,0.0002,25.71017]
[1778172163154,27.9,79861.92,0.0,0.37308,0.0002,25.69745]
[1778172168181,27.9,79863.18,0.0,0.37333,0.0002,25.70326]
[1778172173212,27.9,79864.69,0.0,0.37363,0.0002,25.71028]
[1778172178238,27.9,79866.22,0.0,0.37393,0.0002,25.71735]
[1778172182096,27.9,79875.8,0.0,0.37584,0.0002,25.76188]
[1778172184159,27.9,79885.65,0.0,0.37782,0.0002,25.80707]
[1778172184396,27.9,79885.65,0.0,0.37782,0.0002,25.80707]
[1778172185175,27.9,79891.36,0.0,0.37896,0.0002,25.83297]
[1778172186269,27.9,79892.73,0.0,0.37923,0.0002,25.8391]
[1778172186330,27.9,79892.73,0.0,0.37923,0.0002,25.8391]
[1778172186442,27.9,79892.73,0.0,0.37923,0.0002,25.8391]
[1778172186636,27.9,79892.73,0.0,0.37923,0.0002,25.83901]
[1778172187370,27.9,79892.73,0.0,0.37923,0.0002,25.83901]
[1778172187458,27.9,79892.73,0.0,0.37923,0.0002,25.83901]
[1778172188515,27.9,79895.02,0.0,0.37968,0.0002,25.84925]
[1778172189091,27.89,79895.54,0.0,0.37978,0.0002,25.8515]
[1778172194106,27.89,79895.8,0.0,0.37982,0.0002,25.85228]
[1778172199119,27.89,79899.47,0.0,0.38053,0.0002,25.86828]
[1778172204139,27.88,79898.38,0.0,0.38029,0.0002,25.86288]
[1778172205201,27.88,79888.8,0.0,0.37835,0.0002,25.8194]
[1778172206136,27.88,79888.8,0.0,0.37835,0.0002,25.8194]
[1778172206185,27.88,79888.8,0.0,0.37835,0.0002,25.8194]
[1778172206191,27.88,79887.15,0.0,0.37802,0.0002,25.8118]
[1778172211145,27.87,79881.67,0.0,0.3769,0.0002,25.78644]
[1778172211197,27.87,79881.67,0.0,0.3769,0.0002,25.78644]
[1778172216316,27.87,79883.15,0.0,0.37717,0.0002,25.78912]
[1778172221880,27.87,79882.84,0.0,0.37709,0.0002,25.78733]
[1778172225518,27.86,79882.5,0.0,0.37701,0.0002,25.78559]
[1778172225909,27.86,79882.35,0.0,0.37698,0.0002,25.78485]
[1778172231950,27.86,79881.61,0.0,0.37681,0.0002,25.7811]
[1778172237002,27.86,79876.77,0.0,0.37583,0.0002,25.75852]
[1778172237283,27.86,79876.07,0.0,0.37569,0.0002,25.75522]
[1778172238202,27.86,79868.97,0.0,0.37426,0.0002,25.72209]
[1778172240047,27.86,79865.82,0.0,0.37363,0.0002,25.70726]
[1778172240055,27.86,79865.82,0.0,0.37363,0.0002,25.70726]
[1778172240148,27.86,79865.15,0.0,0.37349,0.0002,25.70408]
[1778172245700,27.86,79867.62,0.0,0.37398,0.0002,25.71559]
[1778172250846,27.85,79867.43,0.0,0.37394,0.0002,25.71458]
[1778172251090,27.85,79867.98,0.0,0.37405,0.0002,25.71713]
[1778172251277,27.85,79867.98,0.0,0.37405,0.0002,25.71713]
[1778172252184,27.85,79885.02,0.0,0.37747,0.0002,25.79605]
[1778172256208,27.85,79892.6,0.0,0.37898,0.0002,25.83037]
[1778172256829,27.85,79892.6,0.0,0.37898,0.0002,25.83037]
[1778172256868,27.85,79892.6,0.0,0.37898,0.0002,25.83037]
[1778172257705,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172257714,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172257776,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172257939,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172257962,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172258140,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172258173,27.85,79892.18,0.0,0.37889,0.0002,25.82838]
[1778172258249,27.85,79899.54,0.0,0.38036,0.0002,25.8614]
[1778172258346,27.85,79899.54,0.0,0.38036,0.0002,25.8614]
[1778172258363,27.85,79899.54,0.0,0.38036,0.0002,25.8614]
[1778172258554,27.85,79899.54,0.0,0.38036,0.0002,25.8614]
[1778172258742,27.85,79899.54,0.0,0.38036,0.0002,25.8614]
[1778172258762,27.85,79899.54,0.0,0.38036,0.0002,25.8614]
[1778172259248,27.85,79900.19,0.0,0.38049,0.0002,25.86432]
[1778172260819,27.85,79900.19,0.0,0.38049,0.0002,25.8642]
[1778172261807,27.85,79900.42,0.0,0.38053,0.0002,25.86511]
[1778172261812,27.85,79900.42,0.0,0.38053,0.0002,25.86511]
[1778172261864,27.85,79900.42,0.0,0.38053,0.0002,25.86511]
[1778172262167,27.84,79900.99,0.0,0.38064,0.0002,25.86755]
[1778172265918,27.84,79903.59,0.0,0.38114,0.0002,25.87881]
[1778172266247,27.84,79906.92,0.0,0.38181,0.0002,25.89352]
[1778172271293,27.83,79902.71,0.0,0.38091,0.0002,25.87037]
[1778172273420,27.83,79900.68,0.0,0.38049,0.0002,25.86103]
[1778172273430,27.83,79900.68,0.0,0.38049,0.0002,25.86103]
[1778172274251,27.83,79901.51,0.0,0.38065,0.0002,25.86452]
[1778172279287,27.82,79899.54,0.0,0.38022,0.0002,25.85508]
[1778172284322,27.82,79899.96,0.0,0.38028,0.0002,25.85648]
[1778172290132,27.81,79906.17,0.0,0.3815,0.0002,25.88352]
[1778172296175,27.8,79908.0,0.0,0.38184,0.0002,25.89101]
[1778172297632,27.8,79908.93,0.0,0.38201,0.0002,25.89487]
[1778172297667,27.8,79908.93,0.0,0.38201,0.0002,25.89487]
[1778172297711,27.8,79908.93,0.0,0.38201,0.0002,25.89487]
[1778172297883,27.8,79912.25,0.0,0.38268,0.0002,25.90946]
[1778172298727,27.79,79921.44,0.0,0.38453,0.0002,25.94968]
[1778172301443,27.79,79923.75,0.0,0.38497,0.0002,25.95928]
[1778172304014,27.79,79923.66,0.0,0.38495,0.0002,25.95873]
[1778172304327,27.78,79926.59,0.0,0.38553,0.0002,25.97128]
[1778172305529,27.78,79928.81,0.0,0.38597,0.0002,25.98066]
[1778172305549,27.78,79928.81,0.0,0.38597,0.0002,25.98066]
[1778172307044,27.78,79932.4,0.0,0.3867,0.0002,25.99611]
[1778172307204,27.78,79938.24,0.0,0.38788,0.0002,26.02099]
[1778172311159,27.78,79943.54,0.0,0.38894,0.0002,26.04319]
[1778172311225,27.78,79946.37,0.0,0.38951,0.0002,26.05501]
[1778172313062,27.78,79944.31,0.0,0.38909,0.0002,26.04625]
[1778172313068,27.78,79944.31,0.0,0.38909,0.0002,26.04625]
[1778172313163,27.78,79935.92,0.0,0.38739,0.0002,26.01066]
[1778172315145,27.78,79933.13,0.0,0.38682,0.0002,25.99873]
[1778172315272,27.78,79932.83,0.0,0.38676,0.0002,25.99747]
[1778172316113,27.78,79932.83,0.0,0.38676,0.0002,25.99747]
[1778172317324,27.78,79926.32,0.0,0.38544,0.0002,25.96944]
[1778172318094,27.77,79930.81,0.0,0.38634,0.0002,25.98853]
[1778172319124,27.77,79930.81,0.0,0.38634,0.0002,25.98853]
[1778172319138,27.77,79930.81,0.0,0.38634,0.0002,25.98853]
[1778172319320,27.77,79930.91,0.0,0.38634,0.0002,25.98866]
[1778172321496,27.77,79931.39,0.0,0.38643,0.0002,25.99058]
[1778172321561,27.77,79931.39,0.0,0.38643,0.0002,25.99058]
[1778172323499,27.76,79929.6,0.0,0.38605,0.0002,25.98256]
[1778172324328,27.76,79929.19,0.0,0.38596,0.0002,25.98054]
[1778172329347,27.76,79927.84,0.0,0.38567,0.0002,25.97433]
[1778172334369,27.75,79922.44,0.0,0.38452,0.0002,25.94635]
[1778172335313,27.75,79918.46,0.0,0.3837,0.0002,25.92878]
[1778172335323,27.75,79918.46,0.0,0.3837,0.0002,25.92878]
[1778172335329,27.75,79913.53,0.0,0.3827,0.0002,25.90691]
[1778172339963,27.74,79908.37,0.0,0.38163,0.0002,25.88356]
[1778172339966,27.74,79908.37,0.0,0.38163,0.0002,25.88356]
[1778172339970,27.74,79908.37,0.0,0.38163,0.0002,25.88356]
[1778172340277,27.74,79904.87,0.0,0.38092,0.0002,25.8679]
[1778172344084,27.74,79902.01,0.0,0.38033,0.0002,25.85464]
[1778172344100,27.74,79902.01,0.0,0.38033,0.0002,25.85464]
[1778172346156,27.73,79898.4,0.0,0.37959,0.0002,25.83813]
[1778172346166,27.73,79898.4,0.0,0.37959,0.0002,25.83813]
[1778172348206,27.73,79902.25,0.0,0.38036,0.0002,25.85533]
[1778172348311,27.73,79902.49,0.0,0.3804,0.0002,25.85641]
[1778172349611,27.73,79904.32,0.0,0.38077,0.0002,25.86454]
[1778172349682,27.73,79904.32,0.0,0.38077,0.0002,25.86454]
[1778172349711,27.73,79904.32,0.0,0.38077,0.0002,25.86454]
[1778172350006,27.73,79904.32,0.0,0.38077,0.0002,25.86454]
[1778172350030,27.73,79904.32,0.0,0.38077,0.0002,25.86454]
[1778172350268,27.73,79904.32,0.0,0.38077,0.0002,25.86454]
[1778172350316,27.73,79913.61,0.0,0.38265,0.0002,25.9059]
[1778172350449,27.73,79913.61,0.0,0.38265,0.0002,25.9059]
[1778172350495,27.73,79913.61,0.0,0.38265,0.0002,25.9059]
[1778172352353,27.73,79913.61,0.0,0.38264,0.0002,25.9058]
[1778172352367,27.73,79913.61,0.0,0.38264,0.0002,25.9058]
[1778172353408,27.73,79924.64,0.0,0.38486,0.0002,25.95397]
[1778172358420,27.72,79926.51,0.0,0.38523,0.0002,25.96184]
[1778172363458,27.72,79932.96,0.0,0.38652,0.0002,25.98944]
[1778172364710,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172364732,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172364773,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172364780,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172364877,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172364902,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172364991,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172365033,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172365196,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172365231,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172365400,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172365420,27.72,79937.5,0.0,0.38745,0.0002,26.00892]
[1778172365242,27.72,79949.29,0.0,0.38984,0.0002,26.05881]
[1778172365606,27.72,79949.29,0.0,0.38984,0.0002,26.05881]
[1778172365949,27.72,79948.61,0.0,0.3897,0.0002,26.05591]
[1778172366926,27.72,79948.61,0.0,0.3897,0.0002,26.05591]
[1778172367150,27.72,79948.42,0.0,0.38966,0.0002,26.05505]
[1778172370885,27.71,79949.41,0.0,0.38985,0.0002,26.05905]
[1778172370889,27.71,79949.41,0.0,0.38985,0.0002,26.05905]
[1778172370964,27.71,79949.5,0.0,0.38987,0.0002,26.05937]
[1778172377117,27.71,79948.71,0.0,0.38969,0.0002,26.05576]
[1778172383009,27.7,79946.96,0.0,0.38932,0.0002,26.04798]
[1778172388431,27.7,79942.01,0.0,0.3883,0.0002,26.02682]
[1778172393907,27.7,79944.12,0.0,0.38869,0.0002,26.03172]
[1778172399122,27.69,79941.42,0.0,0.38813,0.0002,26.01991]
[1778172404159,27.69,79934.34,0.0,0.38667,0.0002,25.98935]
[1778172408185,27.69,79927.02,0.0,0.38518,0.0002,25.95755]
[1778172413220,27.69,79928.4,0.0,0.38545,0.0002,25.9634]
[1778172418465,27.68,79932.17,0.0,0.38619,0.0002,25.97925]
[1778172418255,27.68,79939.92,0.0,0.38776,0.0002,26.01244]
[1778172423295,27.68,79941.91,0.0,0.38816,0.0002,26.02083]
[1778172425375,27.68,79926.03,0.0,0.38493,0.0002,25.9523]
[1778172428401,27.68,79929.62,0.0,0.38565,0.0002,25.96772]
[1778172430367,27.68,79948.9,0.0,0.38957,0.0002,26.05005]
[1778172430826,27.68,79948.9,0.0,0.38957,0.0002,26.05005]
[1778172431484,27.68,79954.53,0.0,0.39072,0.0002,26.07365]
[1778172433367,27.68,79957.36,0.0,0.3913,0.0002,26.08549]
[1778172434721,27.68,79961.38,0.0,0.39213,0.0002,26.10221]
[1778172434727,27.68,79961.38,0.0,0.39213,0.0002,26.10221]
[1778172435381,27.68,79960.85,0.0,0.39202,0.0002,26.1001]
[1778172440470,27.68,79961.33,0.0,0.39214,0.0002,26.10248]
[1778172445644,27.69,79960.02,0.0,0.39189,0.0002,26.09729]
[1778172450848,27.69,79959.46,0.0,0.39179,0.0002,26.09535]
[1778172452316,27.69,79959.8,0.0,0.39185,0.0002,26.0931]
[1778172452499,27.69,79959.8,0.0,0.39185,0.0002,26.0931]
[1778172452511,27.69,79959.88,0.0,0.39186,0.0002,26.09343]
[1778172453146,27.69,79959.88,0.0,0.39186,0.0002,26.09343]
[1778172453158,27.69,79959.88,0.0,0.39186,0.0002,26.09343]
[1778172455182,27.69,79965.06,0.0,0.39293,0.0002,26.11488]
[1778172455192,27.69,79965.06,0.0,0.39293,0.0002,26.11488]
[1778172457241,27.7,79964.89,0.0,0.3929,0.0002,26.11434]
[1778172457247,27.7,79964.89,0.0,0.3929,0.0002,26.11434]
[1778172457249,27.7,79964.89,0.0,0.3929,0.0002,26.11434]
[1778172459739,27.7,79964.38,0.0,0.39281,0.0002,26.1124]
[1778172460565,27.7,79964.64,0.0,0.39287,0.0002,26.11357]
[1778172464223,27.7,79961.63,0.0,0.39225,0.0002,26.10125]
[1778172464375,27.7,79960.3,0.0,0.39199,0.0002,26.09581]
[1778172469712,27.7,79956.21,0.0,0.39117,0.0002,26.07922]
[1778172469945,27.7,79956.95,0.0,0.39132,0.0002,26.08229]
[1778172470899,27.71,79944.54,0.0,0.38879,0.0002,26.03035]
[1778172475203,27.71,79946.56,0.0,0.38921,0.0002,26.03901]
[1778172475218,27.71,79946.56,0.0,0.38921,0.0002,26.03901]
[1778172475535,27.71,79944.89,0.0,0.38887,0.0002,26.03194]
[1778172475703,27.71,79944.89,0.0,0.38887,0.0002,26.03194]
[1778172475713,27.71,79944.89,0.0,0.38887,0.0002,26.03194]
[1778172476271,27.71,79942.04,0.0,0.38829,0.0002,26.01986]
[1778172481289,27.7,79947.45,0.0,0.38938,0.0002,26.04258]
[1778172486631,27.7,79948.74,0.0,0.38964,0.0002,26.0478]
[1778172492107,27.69,79950.12,0.0,0.38988,0.0002,26.05286]
[1778172497258,27.68,79951.22,0.0,0.39006,0.0002,26.05668]
[1778172498886,27.68,79950.47,0.0,0.38989,0.0002,26.05322]
[1778172498935,27.68,79953.34,0.0,0.39047,0.0002,26.06515]
[1778172500532,27.68,79961.84,0.0,0.3922,0.0002,26.10036]
[1778172506062,27.68,79960.06,0.0,0.39186,0.0002,26.09332]
[1778172512454,27.68,79966.46,0.0,0.39318,0.0002,26.11999]
[1778172517967,27.69,79966.44,0.0,0.39318,0.0002,26.11647]
[1778172523002,27.69,79965.15,0.0,0.39293,0.0002,26.11142]
[1778172528037,27.7,79964.22,0.0,0.39275,0.0002,26.10786]
[1778172533072,27.7,79964.03,0.0,0.39273,0.0002,26.10735]
[1778172537572,27.7,79964.1,0.0,0.39275,0.0002,26.10779]
[1778172537687,27.7,79964.83,0.0,0.39291,0.0002,26.1109]
[1778172538107,27.7,79964.83,0.0,0.39291,0.0002,26.1109]
[1778172539114,27.7,79954.97,0.0,0.39089,0.0002,26.07021]
[1778172541487,27.7,79950.44,0.0,0.38997,0.0002,26.05127]
[1778172541537,27.7,79950.44,0.0,0.38997,0.0002,26.05127]
[1778172547174,27.7,79946.43,0.0,0.38915,0.0002,26.03441]
[1778172549712,27.7,79947.13,0.0,0.38929,0.0002,26.03731]
[1778172550193,27.7,79946.74,0.0,0.38921,0.0002,26.03563]
[1778172550861,27.7,79946.74,0.0,0.38921,0.0002,26.03563]
[1778172551200,27.7,79945.43,0.0,0.38894,0.0002,26.03007]
[1778172552569,27.7,79936.15,0.0,0.38705,0.0002,25.9905]
[1778172554009,27.7,79936.15,0.0,0.38705,0.0002,25.99047]
[1778172554466,27.7,79926.06,0.0,0.385,0.0002,25.94683]
[1778172556239,27.7,79923.37,0.0,0.38444,0.0002,25.93485]
[1778172561929,27.69,79928.46,0.0,0.38544,0.0002,25.95648]
[1778172567141,27.68,79934.62,0.0,0.38667,0.0002,25.98251]
[1778172572351,27.68,79933.48,0.0,0.38638,0.0002,25.97308]
[1778172574139,27.68,79933.84,0.0,0.38645,0.0002,25.97463]
[1778172574365,27.67,79934.61,0.0,0.3866,0.0002,25.97782]
[1778172576633,27.67,79928.94,0.0,0.38544,0.0002,25.95314]
[1778172576646,27.67,79928.94,0.0,0.38544,0.0002,25.95314]
[1778172577387,27.67,79924.99,0.0,0.38462,0.0002,25.93557]
[1778172582421,27.66,79927.49,0.0,0.38511,0.0002,25.94602]
[1778172583925,27.66,79928.54,0.0,0.38531,0.0002,25.95049]
[1778172584552,27.66,79931.7,0.0,0.38595,0.0002,25.964]
[1778172585595,27.66,79942.42,0.0,0.38813,0.0002,26.01007]
[1778172586249,27.66,79942.42,0.0,0.38813,0.0002,26.01007]
[1778172586598,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172586755,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172586845,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172586873,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587085,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587117,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587317,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587356,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587566,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587597,27.66,79951.1,0.0,0.3899,0.0002,26.04669]
[1778172587631,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172587779,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172587811,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172588014,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172588049,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172588225,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172588261,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172588288,27.66,79954.68,0.0,0.39063,0.0002,26.06177]
[1778172588580,27.66,79954.5,0.0,0.3906,0.0002,26.06102]
[1778172589229,27.66,79954.5,0.0,0.3906,0.0002,26.06102]
[1778172589259,27.66,79954.5,0.0,0.3906,0.0002,26.06102]
[1778172590881,27.66,79949.29,0.0,0.38954,0.0002,26.03935]
[1778172590982,27.66,79949.29,0.0,0.38954,0.0002,26.03935]
[1778172591011,27.66,79949.29,0.0,0.38954,0.0002,26.03935]
[1778172591484,27.66,79948.38,0.0,0.38936,0.0002,26.03559]
[1778172592220,27.66,79948.38,0.0,0.38936,0.0002,26.03559]
[1778172592227,27.66,79948.38,0.0,0.38936,0.0002,26.03559]
[1778172592695,27.66,79947.3,0.0,0.38914,0.0002,26.03103]
[1778172593333,27.66,79947.3,0.0,0.38914,0.0002,26.03103]
[1778172593371,27.66,79947.3,0.0,0.38914,0.0002,26.03103]
[1778172593499,27.66,79947.3,0.0,0.38915,0.0002,26.03118]
[1778172594377,27.66,79947.3,0.0,0.38915,0.0002,26.03118]
[1778172594387,27.66,79947.3,0.0,0.38915,0.0002,26.03118]
[1778172594389,27.66,79947.3,0.0,0.38915,0.0002,26.03118]
[1778172594657,27.66,79942.2,0.0,0.38811,0.0002,26.00953]
[1778172599133,27.67,79941.19,0.0,0.38791,0.0002,26.00538]
[1778172599638,27.67,79932.83,0.0,0.3862,0.0002,25.96945]
[1778172602705,27.67,79941.29,0.0,0.38793,0.0002,26.00586]
[1778172607714,27.67,79940.35,0.0,0.38775,0.0002,26.002]
[1778172608246,27.67,79936.98,0.0,0.38706,0.0002,25.98748]
[1778172608682,27.66,79933.96,0.0,0.38643,0.0002,25.97426]
[1778172613708,27.66,79933.38,0.0,0.38629,0.0002,25.97138]
[1778172613713,27.66,79933.38,0.0,0.38629,0.0002,25.97138]
[1778172613720,27.66,79933.38,0.0,0.38629,0.0002,25.97138]
[1778172614667,27.66,79926.79,0.0,0.38494,0.0002,25.9425]
[1778172617359,27.65,79923.42,0.0,0.38424,0.0002,25.92741]
[1778172617394,27.65,79923.42,0.0,0.38424,0.0002,25.92741]
[1778172617446,27.65,79923.42,0.0,0.38424,0.0002,25.92741]
[1778172617676,27.65,79922.98,0.0,0.38415,0.0002,25.92548]
[1778172619682,27.65,79909.85,0.0,0.38146,0.0002,25.86692]
[1778172624718,27.65,79907.08,0.0,0.38088,0.0002,25.85414]
[1778172629754,27.64,79902.73,0.0,0.37998,0.0002,25.83415]
[1778172630394,27.64,79913.25,0.0,0.38212,0.0002,25.88138]
[1778172631209,27.64,79913.25,0.0,0.38212,0.0002,25.88138]
[1778172631635,27.64,79911.32,0.0,0.3817,0.0002,25.86892]
[1778172633533,27.64,79904.23,0.0,0.38026,0.0002,25.83692]
[1778172634049,27.64,79904.23,0.0,0.38026,0.0002,25.83692]
[1778172634700,27.64,79905.39,0.0,0.38049,0.0002,25.84208]
[1778172639716,27.64,79903.53,0.0,0.3801,0.0002,25.83335]
[1778172644763,27.63,79909.93,0.0,0.38137,0.0002,25.86172]
[1778172645778,27.63,79919.04,0.0,0.38322,0.0002,25.90218]
[1778172650795,27.62,79922.18,0.0,0.38384,0.0002,25.91564]
[1778172654776,27.62,79911.39,0.0,0.38162,0.0002,25.86731]
[1778172659781,27.62,79908.86,0.0,0.38109,0.0002,25.85564]
[1778172662886,27.61,79905.58,0.0,0.38041,0.0002,25.84053]
[1778172663255,27.61,79903.24,0.0,0.37993,0.0002,25.82986]
[1778172667699,27.61,79894.99,0.0,0.37824,0.0002,25.79192]
[1778172669774,27.61,79886.28,0.0,0.37647,0.0002,25.75157]
[1778172670976,27.61,79886.28,0.0,0.37647,0.0002,25.75153]
[1778172671038,27.61,79886.28,0.0,0.37647,0.0002,25.75153]
[1778172671069,27.61,79886.28,0.0,0.37647,0.0002,25.75153]
[1778172671129,27.61,79886.28,0.0,0.37647,0.0002,25.75153]
[1778172671276,27.61,79883.84,0.0,0.37598,0.0002,25.74013]
[1778172673134,27.61,79882.72,0.0,0.37575,0.0002,25.73487]
[1778172673263,27.61,79882.72,0.0,0.37575,0.0002,25.73487]
[1778172673277,27.61,79882.72,0.0,0.37575,0.0002,25.73487]
[1778172673571,27.61,79880.63,0.0,0.37532,0.0002,25.72506]
[1778172679104,27.61,79878.56,0.0,0.3749,0.0002,25.71522]
[1778172684133,27.61,79878.98,0.0,0.37498,0.0002,25.71712]
[1778172688764,27.6,79889.51,0.0,0.37711,0.0002,25.76616]
[1778172693963,27.6,79889.34,0.0,0.37705,0.0002,25.76141]
[1778172699614,27.6,79892.97,0.0,0.37778,0.0002,25.77801]
[1778172704748,27.6,79897.99,0.0,0.37878,0.0002,25.80077]
[1778172706287,27.6,79889.77,0.0,0.37711,0.0002,25.76284]
[1778172706527,27.6,79889.77,0.0,0.37711,0.0002,25.76284]
[1778172706597,27.6,79889.77,0.0,0.37711,0.0002,25.76284]
[1778172706707,27.6,79886.48,0.0,0.37644,0.0002,25.74753]
[1778172707726,27.6,79874.7,0.0,0.37405,0.0002,25.69222]
[1778172708203,27.6,79874.7,0.0,0.37405,0.0002,25.69222]
[1778172708787,27.6,79872.47,0.0,0.3736,0.0002,25.68165]
[1778172713789,27.6,79875.3,0.0,0.37417,0.0002,25.69507]
[1778172718807,27.6,79875.83,0.0,0.37428,0.0002,25.69755]
[1778172723825,27.6,79878.77,0.0,0.37487,0.0002,25.71137]
[1778172728830,27.59,79881.95,0.0,0.37551,0.0002,25.72621]
[1778172729769,27.59,79888.94,0.0,0.37693,0.0002,25.75875]
[1778172734786,27.59,79890.85,0.0,0.37731,0.0002,25.76743]
[1778172739844,27.59,79888.93,0.0,0.37691,0.0002,25.75832]
[1778172744903,27.59,79887.72,0.0,0.37665,0.0002,25.75248]
[1778172749849,27.59,79877.31,0.0,0.37453,0.0002,25.70357]
[1778172753887,27.59,79889.04,0.0,0.37689,0.0002,25.75464]
[1778172757856,27.58,79894.53,0.0,0.378,0.0002,25.77983]
[1778172762525,27.58,79896.22,0.0,0.37833,0.0002,25.7874]
[1778172762562,27.58,79896.22,0.0,0.37833,0.0002,25.7874]
[1778172762666,27.58,79896.22,0.0,0.37833,0.0002,25.7874]
[1778172762684,27.58,79887.74,0.0,0.37661,0.0002,25.74815]
[1778172763724,27.58,79875.76,0.0,0.37418,0.0002,25.69194]
[1778172764547,27.58,79875.76,0.0,0.37418,0.0002,25.69194]
[1778172764590,27.58,79875.76,0.0,0.37418,0.0002,25.69194]
[1778172765327,27.58,79875.76,0.0,0.37418,0.0002,25.69196]
[1778172765342,27.58,79875.76,0.0,0.37418,0.0002,25.69196]
[1778172767859,27.58,79874.31,0.0,0.37389,0.0002,25.68512]
[1778172767892,27.58,79874.31,0.0,0.37389,0.0002,25.68512]
[1778172769909,27.58,79875.78,0.0,0.37419,0.0002,25.69211]
[1778172769930,27.58,79875.78,0.0,0.37419,0.0002,25.69211]
[1778172774020,27.58,79877.36,0.0,0.37451,0.0002,25.6996]
[1778172774764,27.58,79877.1,0.0,0.37445,0.0002,25.69837]
[1778172777893,27.58,79876.6,0.0,0.37435,0.0002,25.69603]
[1778172778792,27.58,79870.46,0.0,0.37311,0.0002,25.66693]
[1778172780671,27.58,79869.18,0.0,0.37285,0.0002,25.66086]
[1778172780859,27.58,79867.71,0.0,0.37256,0.0002,25.65387]
[1778172784907,27.58,79866.72,0.0,0.37236,0.0002,25.64924]
[1778172784925,27.58,79865.04,0.0,0.37202,0.0002,25.64123]
[1778172785841,27.59,79867.93,0.0,0.37261,0.0002,25.65511]
[1778172788865,27.59,79877.55,0.0,0.37456,0.0002,25.70087]
[1778172794904,27.59,79879.85,0.0,0.37503,0.0002,25.71173]
[1778172797925,27.59,79878.59,0.0,0.37478,0.0002,25.70583]
[1778172802961,27.59,79878.98,0.0,0.37486,0.0002,25.70771]
[1778172804447,27.59,79880.03,0.0,0.37507,0.0002,25.71265]
[1778172804874,27.59,79880.03,0.0,0.37507,0.0002,25.71265]
[1778172804885,27.59,79880.03,0.0,0.37507,0.0002,25.71265]
[1778172804974,27.59,79882.98,0.0,0.37567,0.0002,25.72649]
[1778172807996,27.59,79890.84,0.0,0.37726,0.0002,25.76303]
[1778172809608,27.59,79890.61,0.0,0.37721,0.0002,25.76191]
[1778172809616,27.59,79890.61,0.0,0.37721,0.0002,25.76191]
[1778172810011,27.59,79890.53,0.0,0.3772,0.0002,25.76151]
[1778172812804,27.59,79880.84,0.0,0.37521,0.0002,25.7125]
[1778172816833,27.59,79872.67,0.0,0.37355,0.0002,25.67391]
[1778172819967,27.59,79879.99,0.0,0.37504,0.0002,25.70855]
[1778172825151,27.58,79883.23,0.0,0.37569,0.0002,25.72365]
[1778172830158,27.58,79882.68,0.0,0.37558,0.0002,25.721]
[1778172831650,27.58,79872.79,0.0,0.37357,0.0002,25.67436]
[1778172834476,27.58,79871.49,0.0,0.37331,0.0002,25.6682]
[1778172834815,27.58,79869.12,0.0,0.37283,0.0002,25.65693]
[1778172837371,27.58,79869.51,0.0,0.37291,0.0002,25.65885]
[1778172837462,27.59,79867.72,0.0,0.37255,0.0002,25.65033]
[1778172841488,27.59,79878.0,0.0,0.37464,0.0002,25.69932]
[1778172843064,27.59,79883.41,0.0,0.37574,0.0002,25.72473]
[1778172843857,27.59,79882.9,0.0,0.37564,0.0002,25.72234]
[1778172849289,27.59,79882.55,0.0,0.37556,0.0002,25.72065]
[1778172850270,27.59,79882.55,0.0,0.37556,0.0002,25.72065]
[1778172850365,27.59,79886.69,0.0,0.3764,0.0002,25.73997]
[1778172856905,27.59,79886.88,0.0,0.37643,0.0002,25.74074]
[1778172858965,27.58,79895.72,0.0,0.37823,0.0002,25.78155]
[1778172864549,27.58,79892.82,0.0,0.37762,0.0002,25.76794]
[1778172870439,27.58,79898.05,0.0,0.37867,0.0002,25.79162]
[1778172874884,27.58,79886.53,0.0,0.3763,0.0002,25.73439]
[1778172880522,27.57,79881.95,0.0,0.37537,0.0002,25.71283]
[1778172885557,27.57,79881.76,0.0,0.37532,0.0002,25.71186]
[1778172890594,27.57,79881.55,0.0,0.37528,0.0002,25.71078]
[1778172895621,27.57,79881.83,0.0,0.37533,0.0002,25.71201]
[1778172900662,27.57,79886.14,0.0,0.3762,0.0002,25.732]
[1778172906065,27.57,79887.72,0.0,0.37651,0.0002,25.73919]
[1778172913110,27.56,79889.69,0.0,0.37689,0.0002,25.74801]
[1778172919400,27.56,79888.32,0.0,0.3766,0.0002,25.7414]
[1778172925638,27.56,79889.18,0.0,0.37676,0.0002,25.74511]
[1778172927629,27.56,79896.36,0.0,0.37822,0.0002,25.77818]
[1778172934379,27.55,79905.58,0.0,0.38006,0.0002,25.81614]
[1778172940000,27.55,79909.2,0.0,0.38078,0.0002,25.83212]
[1778172942056,27.55,79901.12,0.0,0.37911,0.0002,25.79503]
[1778172947677,27.54,79897.54,0.0,0.37837,0.0002,25.77832]
[1778172947995,27.54,79887.97,0.0,0.37642,0.0002,25.73394]
[1778172950769,27.54,79887.61,0.0,0.37634,0.0002,25.73216]
[1778172951015,27.54,79887.79,0.0,0.37638,0.0002,25.73297]
[1778172951266,27.54,79887.79,0.0,0.37638,0.0002,25.73297]
[1778172952022,27.54,79880.69,0.0,0.37493,0.0002,25.69966]
[1778172952722,27.54,79880.69,0.0,0.37493,0.0002,25.69966]
[1778172952764,27.54,79880.69,0.0,0.37493,0.0002,25.69966]
[1778172953132,27.54,79880.69,0.0,0.37493,0.0002,25.69966]
[1778172953901,27.54,79876.66,0.0,0.37411,0.0002,25.68059]
[1778172954170,27.54,79877.31,0.0,0.37424,0.0002,25.68366]
[1778172955184,27.54,79876.4,0.0,0.37406,0.0002,25.67935]
[1778172956158,27.54,79876.99,0.0,0.37418,0.0002,25.68215]
[1778172957239,27.54,79881.03,0.0,0.375,0.0002,25.70123]
[1778172957245,27.54,79881.03,0.0,0.375,0.0002,25.70123]
[1778172958064,27.54,79881.03,0.0,0.375,0.0002,25.70123]
[1778172959299,27.54,79880.51,0.0,0.37489,0.0002,25.69878]
[1778172959314,27.54,79880.51,0.0,0.37489,0.0002,25.69878]
[1778172960078,27.54,79880.43,0.0,0.37488,0.0002,25.69839]
[1778172965113,27.54,79879.24,0.0,0.37463,0.0002,25.69271]
[1778172970113,27.54,79882.5,0.0,0.37529,0.0002,25.70801]
[1778172973133,27.54,79882.83,0.0,0.37535,0.0002,25.70946]
[1778172973144,27.54,79882.83,0.0,0.37535,0.0002,25.70946]
[1778172973169,27.54,79882.75,0.0,0.37534,0.0002,25.70906]
[1778172978205,27.54,79883.76,0.0,0.37553,0.0002,25.71364]
[1778172983240,27.53,79879.55,0.0,0.37467,0.0002,25.69365]
[1778172987834,27.53,79874.96,0.0,0.37374,0.0002,25.67185]
[1778172987906,27.53,79874.96,0.0,0.37374,0.0002,25.67185]
[1778172987935,27.53,79874.81,0.0,0.3737,0.0002,25.67112]
[1778172990979,27.53,79870.98,0.0,0.37293,0.0002,25.65286]
[1778172990988,27.53,79870.98,0.0,0.37293,0.0002,25.65286]
[1778172991014,27.53,79867.35,0.0,0.37217,0.0002,25.6317]
[1778172995795,27.53,79868.02,0.0,0.37231,0.0002,25.63498]
[1778172995956,27.53,79860.76,0.0,0.37084,0.0002,25.6]
[1778172998396,27.53,79861.34,0.0,0.37096,0.0002,25.60293]
[1778172998647,27.53,79861.81,0.0,0.37106,0.0002,25.60521]
[1778173004137,27.54,79860.15,0.0,0.37073,0.0002,25.59737]
[1778173004418,27.54,79856.1,0.0,0.36991,0.0002,25.57774]
[1778173004512,27.54,79856.1,0.0,0.36991,0.0002,25.57774]
[1778173004667,27.54,79851.04,0.0,0.36889,0.0002,25.55306]
[1778173008024,27.54,79845.61,0.0,0.36781,0.0002,25.52659]
[1778173008169,27.54,79844.38,0.0,0.36756,0.0002,25.52051]
[1778173010244,27.54,79835.27,0.0,0.36573,0.0002,25.47531]
[1778173010415,27.54,79835.27,0.0,0.36573,0.0002,25.47531]
[1778173010423,27.54,79835.27,0.0,0.36573,0.0002,25.47531]
[1778173010952,27.54,79835.52,0.0,0.36578,0.0002,25.47662]
[1778173017027,27.55,79829.38,0.0,0.36456,0.0002,25.44622]
[1778173022522,27.55,79830.49,0.0,0.36483,0.0002,25.45284]
[1778173027546,27.56,79831.81,0.0,0.36512,0.0002,25.4601]
[1778173033600,27.57,79833.85,0.0,0.36558,0.0002,25.47137]
[1778173038635,27.57,79833.99,0.0,0.36564,0.0002,25.47277]
[1778173044015,27.58,79835.07,0.0,0.36588,0.0002,25.47872]
[1778173048033,27.58,79846.95,0.0,0.3683,0.0002,25.53823]
[1778173053305,27.59,79840.93,0.0,0.36709,0.0002,25.50519]
[1778173057136,27.59,79825.83,0.0,0.36408,0.0002,25.4303]
[1778173058288,27.59,79825.83,0.0,0.36408,0.0002,25.4303]
[1778173058890,27.6,79817.16,0.0,0.36234,0.0002,25.38646]
[1778173060403,27.6,79811.43,0.0,0.3612,0.0002,25.35734]
[1778173060800,27.6,79811.43,0.0,0.3612,0.0002,25.35734]
[1778173062276,27.6,79811.43,0.0,0.3612,0.0002,25.35734]
[1778173062298,27.6,79812.12,0.0,0.36133,0.0002,25.36061]
[1778173067347,27.59,79809.11,0.0,0.3607,0.0002,25.34457]
[1778173070267,27.59,79797.01,0.0,0.35826,0.0002,25.2813]
[1778173070899,27.59,79797.01,0.0,0.35826,0.0002,25.2813]
[1778173071051,27.59,79797.01,0.0,0.35826,0.0002,25.2813]
[1778173071090,27.59,79788.19,0.0,0.35649,0.0002,25.23476]
[1778173072230,27.59,79783.75,0.0,0.3556,0.0002,25.21105]
[1778173072480,27.59,79783.75,0.0,0.3556,0.0002,25.21105]
[1778173072488,27.59,79783.75,0.0,0.3556,0.0002,25.21105]
[1778173073238,27.58,79778.8,0.0,0.35461,0.0002,25.18461]
[1778173074460,27.58,79776.83,0.0,0.35422,0.0002,25.17404]
[1778173074523,27.58,79776.83,0.0,0.35422,0.0002,25.17404]
[1778173074632,27.58,79776.83,0.0,0.35422,0.0002,25.17404]
[1778173074983,27.58,79777.13,0.0,0.35428,0.0002,25.17564]
[1778173076924,27.58,79786.63,0.0,0.35617,0.0002,25.22621]
[1778173081227,27.58,79782.98,0.0,0.35544,0.0002,25.20669]
[1778173081264,27.58,79782.98,0.0,0.35544,0.0002,25.20669]
[1778173082844,27.58,79782.71,0.0,0.35538,0.0002,25.20515]
[1778173082848,27.58,79782.71,0.0,0.35538,0.0002,25.20515]
[1778173083225,27.58,79779.05,0.0,0.35465,0.0002,25.18558]
[1778173088244,27.58,79782.94,0.0,0.35541,0.0002,25.20613]
[1778173093278,27.58,79787.48,0.0,0.35631,0.0002,25.23001]
[1778173096372,27.58,79794.63,0.0,0.35773,0.0002,25.26736]
[1778173098097,27.58,79796.86,0.0,0.35817,0.0002,25.27896]
[1778173098113,27.58,79796.86,0.0,0.35817,0.0002,25.27896]
[1778173098120,27.58,79796.86,0.0,0.35817,0.0002,25.27896]
[1778173098164,27.58,79796.86,0.0,0.35817,0.0002,25.27896]
[1778173098262,27.58,79796.86,0.0,0.35817,0.0002,25.27896]
[1778173098321,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098408,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098447,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098607,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098633,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098668,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098692,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098814,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173098840,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173099017,27.57,79797.03,0.0,0.3582,0.0002,25.27976]
[1778173099118,27.57,79801.7,0.0,0.35913,0.0002,25.30415]
[1778173099499,27.57,79801.7,0.0,0.35913,0.0002,25.30415]
[1778173099537,27.57,79801.7,0.0,0.35913,0.0002,25.30415]
[1778173099685,27.57,79801.7,0.0,0.35913,0.0002,25.30415]
[1778173099718,27.57,79801.7,0.0,0.35913,0.0002,25.30415]
[1778173101390,27.57,79800.09,0.0,0.3588,0.0002,25.29558]
[1778173101392,27.57,79800.09,0.0,0.3588,0.0002,25.29558]
[1778173102016,27.57,79800.09,0.0,0.3588,0.0002,25.29558]
[1778173102044,27.57,79800.09,0.0,0.3588,0.0002,25.29558]
[1778173102093,27.57,79800.09,0.0,0.3588,0.0002,25.29549]
[1778173103337,27.57,79800.09,0.0,0.3588,0.0002,25.29549]
[1778173103350,27.57,79800.09,0.0,0.3588,0.0002,25.29549]
[1778173103352,27.57,79800.09,0.0,0.3588,0.0002,25.29549]
[1778173104104,27.57,79792.82,0.0,0.35734,0.0002,25.2572]
[1778173108064,27.57,79794.73,0.0,0.35771,0.0002,25.26701]
[1778173108071,27.57,79794.73,0.0,0.35771,0.0002,25.26701]
[1778173108292,27.57,79806.09,0.0,0.35998,0.0002,25.3262]
[1778173110205,27.57,79807.5,0.0,0.36026,0.0002,25.3335]
[1778173110264,27.57,79807.5,0.0,0.36026,0.0002,25.3335]
[1778173110251,27.57,79809.88,0.0,0.36074,0.0002,25.34578]
[1778173111675,27.57,79809.53,0.0,0.36065,0.0002,25.34015]
[1778173112012,27.57,79809.53,0.0,0.36065,0.0002,25.34015]
[1778173112065,27.57,79809.53,0.0,0.36065,0.0002,25.34015]
[1778173112160,27.57,79821.22,0.0,0.363,0.0002,25.40003]
[1778173113503,27.57,79824.18,0.0,0.36359,0.0002,25.41509]
[1778173113719,27.57,79824.18,0.0,0.36359,0.0002,25.41509]
[1778173114291,27.57,79823.92,0.0,0.36354,0.0002,25.41379]
[1778173120217,27.57,79824.09,0.0,0.36358,0.0002,25.41473]
[1778173125252,27.57,79826.26,0.0,0.36402,0.0002,25.42573]
[1778173130937,27.57,79826.24,0.0,0.36402,0.0002,25.42566]
[1778173136064,27.57,79823.82,0.0,0.36353,0.0002,25.41348]
[1778173141365,27.57,79819.63,0.0,0.3627,0.0002,25.39233]
[1778173146329,27.57,79818.37,0.0,0.36245,0.0002,25.38597]
[1778173146402,27.57,79822.74,0.0,0.36333,0.0002,25.40826]
[1778173147405,27.57,79829.81,0.0,0.36476,0.0002,25.44419]
[1778173147670,27.57,79829.81,0.0,0.36476,0.0002,25.44419]
[1778173147719,27.57,79829.81,0.0,0.36476,0.0002,25.44419]
[1778173148412,27.58,79839.65,0.0,0.36675,0.0002,25.49356]
[1778173148518,27.58,79839.65,0.0,0.36675,0.0002,25.49356]
[1778173148530,27.58,79839.65,0.0,0.36675,0.0002,25.49356]
[1778173149419,27.58,79841.06,0.0,0.36704,0.0002,25.50069]
[1778173154823,27.58,79836.8,0.0,0.3662,0.0002,25.48007]
[1778173156658,27.58,79828.41,0.0,0.36452,0.0002,25.43828]
[1778173160843,27.59,79827.51,0.0,0.36436,0.0002,25.43425]
[1778173160918,27.59,79827.97,0.0,0.36446,0.0002,25.4367]
[1778173164844,27.59,79831.81,0.0,0.36525,0.0002,25.4563]
[1778173164855,27.59,79831.81,0.0,0.36525,0.0002,25.4563]
[1778173164982,27.59,79832.58,0.0,0.36541,0.0002,25.46028]
[1778173169317,27.59,79827.45,0.0,0.36437,0.0002,25.4345]
[1778173169321,27.59,79827.45,0.0,0.36437,0.0002,25.4345]
[1778173169420,27.59,79825.11,0.0,0.3639,0.0002,25.4227]
[1778173174007,27.59,79825.66,0.0,0.364,0.0002,25.42174]
[1778173174022,27.59,79825.66,0.0,0.364,0.0002,25.42174]
[1778173175494,27.59,79825.37,0.0,0.36394,0.0002,25.42028]
[1778173176410,27.59,79828.58,0.0,0.36459,0.0002,25.43649]
[1778173181434,27.59,79828.83,0.0,0.36464,0.0002,25.43777]
[1778173186436,27.59,79828.1,0.0,0.36449,0.0002,25.43411]
[1778173188413,27.59,79829.27,0.0,0.36473,0.0002,25.44]
[1778173188448,27.59,79829.27,0.0,0.36473,0.0002,25.44]
[1778173189915,27.59,79829.19,0.0,0.36471,0.0002,25.43959]
[1778173190467,27.59,79821.6,0.0,0.36319,0.0002,25.40125]
[1778173195517,27.59,79821.3,0.0,0.36313,0.0002,25.39984]
[1778173200533,27.6,79821.72,0.0,0.36322,0.0002,25.40206]
[1778173201084,27.6,79821.72,0.0,0.36322,0.0002,25.40206]
[1778173201107,27.6,79821.72,0.0,0.36322,0.0002,25.40206]
[1778173201232,27.6,79821.72,0.0,0.36322,0.0002,25.40206]
[1778173201382,27.6,79825.01,0.0,0.36388,0.0002,25.41871]
[1778173201510,27.6,79825.01,0.0,0.36388,0.0002,25.41871]
[1778173201549,27.6,79825.01,0.0,0.36388,0.0002,25.41871]
[1778173202148,27.6,79825.01,0.0,0.36388,0.0002,25.41871]
[1778173202479,27.59,79820.29,0.0,0.36293,0.0002,25.39469]
[1778173203993,27.59,79827.28,0.0,0.36433,0.0002,25.43002]
[1778173206344,27.59,79828.75,0.0,0.36463,0.0002,25.43745]
[1778173206382,27.59,79828.75,0.0,0.36463,0.0002,25.43745]
[1778173206398,27.59,79828.75,0.0,0.36463,0.0002,25.43745]
[1778173206421,27.59,79828.75,0.0,0.36463,0.0002,25.43745]
[1778173206483,27.59,79829.93,0.0,0.36486,0.0002,25.44339]
[1778173212263,27.6,79829.67,0.0,0.36484,0.0002,25.44278]
[1778173212419,27.6,79818.33,0.0,0.36256,0.0002,25.3854]
[1778173213493,27.6,79818.33,0.0,0.36256,0.0002,25.3854]
[1778173213512,27.6,79816.5,0.0,0.3622,0.0002,25.37625]
[1778173214645,27.6,79814.03,0.0,0.36172,0.0002,25.36381]
[1778173215462,27.61,79814.98,0.0,0.36192,0.0002,25.36907]
[1778173216691,27.61,79815.02,0.0,0.36193,0.0002,25.36928]
[1778173216705,27.61,79815.02,0.0,0.36193,0.0002,25.36928]
[1778173218527,27.61,79814.36,0.0,0.36181,0.0002,25.36614]
[1778173218534,27.61,79814.36,0.0,0.36181,0.0002,25.36614]
[1778173218912,27.61,79814.36,0.0,0.36181,0.0002,25.36622]
[1778173223952,27.61,79803.88,0.0,0.35972,0.0002,25.31242]
[1778173224626,27.61,79803.88,0.0,0.35972,0.0002,25.31242]
[1778173224636,27.61,79803.88,0.0,0.35972,0.0002,25.31242]
[1778173224961,27.61,79803.88,0.0,0.35972,0.0002,25.31242]
[1778173224966,27.61,79803.88,0.0,0.35972,0.0002,25.31242]
[1778173225059,27.61,79799.77,0.0,0.3589,0.0002,25.29105]
[1778173230959,27.61,79802.15,0.0,0.35935,0.0002,25.30291]
[1778173231630,27.61,79802.68,0.0,0.35943,0.0002,25.30175]
[1778173232206,27.6,79803.98,0.0,0.35969,0.0002,25.30838]
[1778173235255,27.6,79806.86,0.0,0.36025,0.0002,25.32294]
[1778173235310,27.6,79805.34,0.0,0.35995,0.0002,25.31508]
[1778173239184,27.6,79806.0,0.0,0.36007,0.0002,25.31814]
[1778173239448,27.6,79810.89,0.0,0.36104,0.0002,25.34325]
[1778173240637,27.6,79812.59,0.0,0.36137,0.0002,25.35179]
[1778173240712,27.6,79812.59,0.0,0.36137,0.0002,25.35179]
[1778173241422,27.6,79812.59,0.0,0.36137,0.0002,25.35179]
[1778173241427,27.6,79813.49,0.0,0.36155,0.0002,25.3564]
[1778173245346,27.59,79812.71,0.0,0.36138,0.0002,25.35203]
[1778173245366,27.59,79813.66,0.0,0.36157,0.0002,25.35679]
[1778173251141,27.59,79813.75,0.0,0.36158,0.0002,25.35709]
[1778173256504,27.59,79815.12,0.0,0.36185,0.0002,25.364]
[1778173257774,27.59,79825.34,0.0,0.3639,0.0002,25.416]
[1778173257807,27.59,79825.34,0.0,0.3639,0.0002,25.416]
[1778173257910,27.59,79825.34,0.0,0.3639,0.0002,25.416]
[1778173258191,27.59,79825.34,0.0,0.3639,0.0002,25.41602]
[1778173263225,27.59,79824.59,0.0,0.36375,0.0002,25.41226]
[1778173268262,27.59,79821.6,0.0,0.36315,0.0002,25.39714]
[1778173272290,27.59,79813.68,0.0,0.36157,0.0002,25.35677]
[1778173277325,27.59,79817.41,0.0,0.36233,0.0002,25.37611]
[1778173279339,27.59,79824.83,0.0,0.36382,0.0002,25.41382]
[1778173284374,27.59,79828.13,0.0,0.36448,0.0002,25.43047]
[1778173289410,27.59,79832.31,0.0,0.36532,0.0002,25.45141]
[1778173294444,27.59,79829.63,0.0,0.36476,0.0002,25.43408]
[1778173299479,27.59,79826.39,0.0,0.36411,0.0002,25.41777]
[1778173304525,27.59,79827.01,0.0,0.36421,0.0002,25.4203]
[1778173309550,27.58,79831.7,0.0,0.36514,0.0002,25.44356]
[1778173313863,27.58,79831.35,0.0,0.36506,0.0002,25.4418]
[1778173313919,27.58,79831.35,0.0,0.36506,0.0002,25.4418]
[1778173315565,27.58,79831.69,0.0,0.36513,0.0002,25.4435]
[1778173315591,27.58,79831.72,0.0,0.36514,0.0002,25.44364]
[1778173320604,27.58,79833.71,0.0,0.36554,0.0002,25.45357]
[1778173322781,27.58,79832.86,0.0,0.36536,0.0002,25.44927]
[1778173322787,27.58,79832.86,0.0,0.36536,0.0002,25.44927]
[1778173323527,27.58,79832.38,0.0,0.36527,0.0002,25.44687]
[1778173324403,27.58,79832.38,0.0,0.36527,0.0002,25.44687]
[1778173324615,27.58,79819.21,0.0,0.36262,0.0002,25.38027]
[1778173326503,27.58,79809.45,0.0,0.36065,0.0002,25.33008]
[1778173327937,27.58,79808.87,0.0,0.36053,0.0002,25.32697]
[1778173327948,27.58,79808.87,0.0,0.36053,0.0002,25.32697]
[1778173332028,27.58,79807.83,0.0,0.3603,0.0002,25.32106]
[1778173332040,27.58,79807.83,0.0,0.3603,0.0002,25.32106]
[1778173334105,27.58,79806.17,0.0,0.35996,0.0002,25.31236]
[1778173334115,27.58,79806.17,0.0,0.35996,0.0002,25.31236]
[1778173334120,27.58,79806.17,0.0,0.35996,0.0002,25.31236]
[1778173339124,27.57,79805.33,0.0,0.35977,0.0002,25.30737]
[1778173340270,27.57,79804.87,0.0,0.35967,0.0002,25.30489]
[1778173340276,27.57,79804.87,0.0,0.35967,0.0002,25.30489]
[1778173340371,27.57,79804.48,0.0,0.35959,0.0002,25.30286]
[1778173343563,27.57,79812.85,0.0,0.36126,0.0002,25.34576]
[1778173343937,27.57,79812.85,0.0,0.36126,0.0002,25.34576]
[1778173343990,27.57,79812.85,0.0,0.36126,0.0002,25.34576]
[1778173344405,27.57,79812.85,0.0,0.36126,0.0002,25.34576]
[1778173344593,27.57,79818.13,0.0,0.36232,0.0002,25.37283]
[1778173349829,27.57,79817.78,0.0,0.36225,0.0002,25.37098]
[1778173355087,27.57,79812.03,0.0,0.36107,0.0002,25.33763]
[1778173360113,27.57,79818.71,0.0,0.3624,0.0002,25.37169]
[1778173364138,27.56,79818.37,0.0,0.36233,0.0002,25.36979]
[1778173364181,27.56,79818.37,0.0,0.36233,0.0002,25.36979]
[1778173364404,27.56,79818.37,0.0,0.36233,0.0002,25.36979]
[1778173364410,27.56,79818.37,0.0,0.36233,0.0002,25.36979]
[1778173364429,27.56,79827.15,0.0,0.3641,0.0002,25.4144]
[1778173365280,27.56,79837.83,0.0,0.36625,0.0002,25.468]
[1778173366185,27.57,79840.57,0.0,0.36682,0.0002,25.48199]
[1778173367757,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173367842,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173367893,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173368026,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173368230,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173368375,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173368526,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173368626,27.57,79844.3,0.0,0.36757,0.0002,25.50047]
[1778173368636,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173368681,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173368709,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369110,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369119,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369280,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369347,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369479,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369554,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369574,27.57,79872.71,0.0,0.37333,0.0002,25.63853]
[1778173369582,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173369716,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173369751,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173369767,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173369894,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173369956,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173370359,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173370365,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173370386,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173370578,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173370589,27.57,79889.76,0.0,0.3768,0.0002,25.71873]
[1778173370671,27.57,79894.09,0.0,0.37768,0.0002,25.73877]
[1778173370794,27.57,79894.09,0.0,0.37768,0.0002,25.73877]
[1778173370857,27.57,79894.09,0.0,0.37768,0.0002,25.73877]
[1778173370972,27.57,79894.09,0.0,0.37768,0.0002,25.73877]
[1778173370998,27.57,79894.09,0.0,0.37768,0.0002,25.73877]
[1778173371555,27.57,79893.75,0.0,0.37761,0.0002,25.7372]
[1778173371866,27.57,79893.75,0.0,0.37761,0.0002,25.7372]
[1778173371904,27.57,79893.75,0.0,0.37761,0.0002,25.7372]
[1778173372118,27.57,79893.75,0.0,0.37761,0.0002,25.7372]
[1778173372153,27.57,79893.75,0.0,0.37761,0.0002,25.7372]
[1778173373127,27.57,79886.93,0.0,0.37622,0.0002,25.70551]
[1778173373136,27.57,79886.93,0.0,0.37622,0.0002,25.70551]
[1778173373139,27.57,79886.93,0.0,0.37622,0.0002,25.70551]
[1778173373316,27.57,79886.93,0.0,0.37622,0.0002,25.70551]
[1778173373373,27.57,79881.2,0.0,0.37505,0.0002,25.67864]
[1778173373838,27.57,79881.2,0.0,0.37505,0.0002,25.67864]
[1778173374398,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375251,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375399,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375433,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375529,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375637,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375655,27.57,79880.31,0.0,0.37487,0.0002,25.67444]
[1778173375569,27.57,79881.32,0.0,0.37508,0.0002,25.67919]
[1778173379482,27.57,79882.92,0.0,0.3754,0.0002,25.6867]
[1778173379586,27.57,79879.39,0.0,0.37468,0.0002,25.67009]
[1778173384993,27.57,79873.4,0.0,0.37347,0.0002,25.64179]
[1778173390119,27.57,79876.39,0.0,0.37408,0.0002,25.65614]
[1778173392996,27.57,79876.63,0.0,0.37413,0.0002,25.65732]
[1778173393684,27.57,79863.72,0.0,0.37152,0.0002,25.59572]
[1778173393955,27.57,79863.72,0.0,0.37152,0.0002,25.59572]
[1778173394642,27.57,79854.11,0.0,0.36958,0.0002,25.54923]
[1778173395969,27.57,79854.84,0.0,0.36973,0.0002,25.55279]
[1778173396594,27.57,79854.78,0.0,0.36972,0.0002,25.5526]
[1778173401606,27.58,79857.13,0.0,0.37021,0.0002,25.56441]
[1778173406629,27.58,79860.35,0.0,0.37088,0.0002,25.58053]
[1778173411636,27.58,79861.4,0.0,0.37111,0.0002,25.58595]
[1778173416662,27.59,79860.38,0.0,0.3709,0.0002,25.57759]
[1778173421153,27.59,79861.16,0.0,0.37107,0.0002,25.58163]
[1778173421340,27.59,79861.4,0.0,0.37113,0.0002,25.58286]
[1778173422346,27.59,79871.41,0.0,0.37316,0.0002,25.6309]
[1778173427382,27.59,79872.35,0.0,0.37335,0.0002,25.63552]
[1778173433270,27.6,79877.84,0.0,0.37448,0.0002,25.66171]
[1778173433472,27.6,79877.84,0.0,0.37448,0.0002,25.66171]
[1778173433593,27.6,79877.84,0.0,0.37448,0.0002,25.66171]
[1778173433694,27.6,79877.68,0.0,0.37444,0.0002,25.66099]
[1778173433755,27.6,79877.68,0.0,0.37444,0.0002,25.66099]
[1778173435149,27.6,79884.31,0.0,0.37579,0.0002,25.69215]
[1778173435710,27.6,79885.4,0.0,0.37601,0.0002,25.69724]
[1778173440138,27.6,79888.11,0.0,0.37656,0.0002,25.70985]
[1778173440170,27.6,79888.11,0.0,0.37656,0.0002,25.70985]
[1778173441338,27.6,79889.71,0.0,0.37689,0.0002,25.71728]
[1778173441482,27.6,79889.71,0.0,0.37689,0.0002,25.71728]
[1778173446515,27.59,79890.43,0.0,0.37703,0.0002,25.72054]
[1778173451550,27.59,79889.9,0.0,0.37692,0.0002,25.718]
[1778173453564,27.59,79881.99,0.0,0.37531,0.0002,25.68108]
[1778173458609,27.59,79885.48,0.0,0.37602,0.0002,25.69741]
[1778173463645,27.59,79882.43,0.0,0.3754,0.0002,25.6831]
[1778173468680,27.59,79880.83,0.0,0.37507,0.0002,25.67561]
[1778173471509,27.59,79880.39,0.0,0.37498,0.0002,25.67354]
[1778173471536,27.59,79880.39,0.0,0.37498,0.0002,25.67354]
[1778173471774,27.59,79874.93,0.0,0.37386,0.0002,25.64401]
[1778173473765,27.59,79867.7,0.0,0.3724,0.0002,25.60961]
[1778173478964,27.6,79866.92,0.0,0.37225,0.0002,25.60609]
[1778173480765,27.6,79857.83,0.0,0.37041,0.0002,25.56239]
[1778173482978,27.6,79857.41,0.0,0.37033,0.0002,25.56051]
[1778173482989,27.6,79857.41,0.0,0.37033,0.0002,25.56051]
[1778173483786,27.6,79857.11,0.0,0.37028,0.0002,25.55913]
[1778173486595,27.6,79853.93,0.0,0.36964,0.0002,25.54384]
[1778173486599,27.6,79853.93,0.0,0.36964,0.0002,25.54384]
[1778173486611,27.6,79853.93,0.0,0.36964,0.0002,25.54384]
[1778173488660,27.6,79855.43,0.0,0.36995,0.0002,25.55132]
[1778173488667,27.6,79855.43,0.0,0.36995,0.0002,25.55132]
[1778173492770,27.6,79856.64,0.0,0.37021,0.0002,25.55753]
[1778173492781,27.6,79856.64,0.0,0.37021,0.0002,25.55753]
[1778173494833,27.61,79859.66,0.0,0.37083,0.0002,25.57239]
[1778173494842,27.61,79859.66,0.0,0.37083,0.0002,25.57239]
[1778173496894,27.61,79858.37,0.0,0.37058,0.0002,25.5663]
[1778173496902,27.61,79858.37,0.0,0.37058,0.0002,25.5663]
[1778173501018,27.61,79864.19,0.0,0.37177,0.0002,25.59465]
[1778173501033,27.61,79864.19,0.0,0.37177,0.0002,25.59465]
[1778173503762,27.61,79857.14,0.0,0.37035,0.0002,25.56083]
[1778173506221,27.61,79857.76,0.0,0.37048,0.0002,25.56399]
[1778173506238,27.61,79857.76,0.0,0.37048,0.0002,25.56399]
[1778173507824,27.62,79870.03,0.0,0.37297,0.0002,25.62305]
[1778173510294,27.62,79873.91,0.0,0.37376,0.0002,25.64155]
[1778173510346,27.62,79873.91,0.0,0.37376,0.0002,25.64155]
[1778173510368,27.62,79873.91,0.0,0.37376,0.0002,25.64155]
[1778173510726,27.62,79877.47,0.0,0.37448,0.0002,25.65837]
[1778173513189,27.62,79887.56,0.0,0.37653,0.0002,25.70565]
[1778173518823,27.62,79889.13,0.0,0.37685,0.0002,25.71293]
[1778173523112,27.62,79881.08,0.0,0.37522,0.0002,25.67533]
[1778173527692,27.62,79873.85,0.0,0.37375,0.0002,25.64128]
[1778173533140,27.62,79867.66,0.0,0.37249,0.0002,25.60826]
[1778173534452,27.62,79867.66,0.0,0.37249,0.0002,25.60826]
[1778173534458,27.62,79867.66,0.0,0.37249,0.0002,25.60826]
[1778173534714,27.62,79866.76,0.0,0.37231,0.0002,25.604]
[1778173535453,27.62,79855.99,0.0,0.37013,0.0002,25.5522]
[1778173536708,27.62,79855.99,0.0,0.37013,0.0002,25.5522]
[1778173536766,27.62,79855.99,0.0,0.37013,0.0002,25.5522]
[1778173536777,27.62,79855.99,0.0,0.37013,0.0002,25.5522]
[1778173536837,27.62,79855.99,0.0,0.37013,0.0002,25.5522]
[1778173536988,27.62,79850.36,0.0,0.369,0.0002,25.52486]
[1778173537054,27.62,79850.36,0.0,0.369,0.0002,25.52486]
[1778173537617,27.62,79850.36,0.0,0.369,0.0002,25.52486]
[1778173537648,27.62,79850.36,0.0,0.369,0.0002,25.52486]
[1778173538909,27.62,79840.11,0.0,0.36694,0.0002,25.47452]
[1778173538915,27.62,79840.11,0.0,0.36694,0.0002,25.47452]
[1778173539288,27.62,79840.06,0.0,0.36693,0.0002,25.47434]
[1778173545224,27.63,79837.58,0.0,0.36645,0.0002,25.46255]
[1778173550535,27.63,79839.23,0.0,0.36679,0.0002,25.47094]
[1778173556302,27.63,79838.62,0.0,0.36668,0.0002,25.46822]
[1778173561723,27.63,79844.32,0.0,0.36785,0.0002,25.49685]
[1778173561743,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562002,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562061,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562762,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562766,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562837,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562888,27.64,79853.78,0.0,0.36977,0.0002,25.54323]
[1778173562867,27.64,79858.38,0.0,0.3707,0.0002,25.56569]
[1778173564809,27.64,79859.17,0.0,0.37086,0.0002,25.56956]
[1778173565837,27.64,79861.89,0.0,0.37142,0.0002,25.58276]
[1778173570861,27.64,79863.42,0.0,0.37174,0.0002,25.5903]
[1778173571891,27.64,79870.83,0.0,0.37324,0.0002,25.62576]
[1778173576895,27.64,79871.62,0.0,0.3734,0.0002,25.62958]
[1778173581903,27.64,79875.38,0.0,0.37417,0.0002,25.64745]
[1778173583939,27.64,79883.3,0.0,0.37577,0.0002,25.68463]
[1778173587944,27.64,79891.39,0.0,0.37741,0.0002,25.72209]
[1778173588276,27.64,79891.39,0.0,0.37741,0.0002,25.72209]
[1778173588883,27.64,79893.68,0.0,0.37787,0.0002,25.7326]
[1778173589495,27.64,79893.68,0.0,0.37787,0.0002,25.7326]
[1778173589513,27.64,79893.68,0.0,0.37787,0.0002,25.7326]
[1778173589849,27.64,79893.45,0.0,0.37783,0.0002,25.7315]
[1778173593763,27.64,79896.67,0.0,0.37846,0.0002,25.74237]
[1778173593771,27.64,79896.67,0.0,0.37846,0.0002,25.74237]
[1778173593857,27.64,79896.65,0.0,0.37845,0.0002,25.74223]
[1778173598915,27.64,79902.82,0.0,0.37969,0.0002,25.77013]
[1778173603919,27.63,79903.25,0.0,0.37976,0.0002,25.77174]
[1778173608959,27.63,79909.24,0.0,0.38096,0.0002,25.79833]
[1778173610243,27.63,79911.83,0.0,0.38148,0.0002,25.80987]
[1778173610687,27.63,79911.83,0.0,0.38148,0.0002,25.80978]
[1778173615271,27.62,79913.94,0.0,0.38189,0.0002,25.81885]
[1778173615930,27.62,79913.99,0.0,0.3819,0.0002,25.81899]
[1778173620941,27.62,79913.46,0.0,0.38177,0.0002,25.81623]
[1778173621906,27.61,79924.21,0.0,0.38395,0.0002,25.86379]
[1778173624900,27.61,79933.39,0.0,0.38581,0.0002,25.90365]
[1778173629920,27.61,79929.99,0.0,0.3851,0.0002,25.88837]
[1778173634948,27.6,79933.96,0.0,0.38588,0.0002,25.90508]
[1778173636940,27.59,79943.09,0.0,0.38773,0.0002,25.94413]
[1778173639108,27.59,79949.62,0.0,0.38906,0.00021,25.97181]
[1778173639908,27.59,79949.91,0.0,0.38912,0.00021,25.97299]
[1778173644913,27.59,79949.6,0.0,0.38904,0.00021,25.97146]
[1778173646995,27.59,79942.53,0.0,0.38758,0.0002,25.94102]
[1778173648963,27.58,79933.02,0.0,0.38562,0.0002,25.89965]
[1778173653981,27.58,79934.91,0.0,0.38597,0.0002,25.9037]
[1778173655568,27.58,79936.08,0.0,0.3862,0.0002,25.90857]
[1778173655985,27.57,79930.58,0.0,0.38506,0.0002,25.8845]
[1778173658361,27.57,79926.91,0.0,0.3843,0.0002,25.86821]
[1778173658367,27.57,79926.91,0.0,0.3843,0.0002,25.86821]
[1778173658900,27.57,79927.76,0.0,0.38447,0.0002,25.87186]
[1778173663925,27.57,79926.74,0.0,0.38424,0.0002,25.86701]
[1778173668928,27.56,79925.94,0.0,0.38406,0.0002,25.86305]
[1778173673960,27.56,79926.52,0.0,0.38416,0.0002,25.86519]
[1778173674997,27.56,79919.32,0.0,0.38268,0.0002,25.83312]
[1778173680001,27.55,79918.59,0.0,0.38251,0.0002,25.8296]
[1778173685085,27.55,79921.84,0.0,0.38316,0.0002,25.84366]
[1778173690096,27.54,79924.92,0.0,0.38377,0.0002,25.85692]
[1778173690775,27.54,79924.92,0.0,0.38377,0.0002,25.85692]
[1778173690804,27.54,79924.92,0.0,0.38377,0.0002,25.85692]
[1778173690876,27.54,79924.92,0.0,0.38377,0.0002,25.85692]
[1778173691009,27.54,79924.4,0.0,0.38366,0.0002,25.85453]
[1778173691847,27.54,79932.29,0.0,0.38527,0.00021,25.88916]
[1778173697306,27.53,79935.72,0.0,0.38594,0.00021,25.90347]
[1778173699116,27.53,79935.81,0.0,0.38595,0.00021,25.90375]
[1778173699124,27.53,79935.81,0.0,0.38595,0.00021,25.90375]
[1778173699982,27.53,79938.67,0.0,0.38654,0.00021,25.91606]
[1778173703320,27.53,79943.46,0.0,0.3875,0.00021,25.93639]
[1778173708346,27.52,79945.91,0.0,0.38797,0.00021,25.94631]
[1778173709020,27.52,79945.91,0.0,0.38797,0.00021,25.94631]
[1778173709034,27.52,79945.91,0.0,0.38797,0.00021,25.94631]
[1778173711069,27.52,79947.93,0.0,0.38837,0.00021,25.95462]
[1778173711072,27.52,79947.93,0.0,0.38837,0.00021,25.95462]
[1778173711403,27.51,79947.93,0.0,0.38835,0.00021,25.95076]
[1778173716707,27.51,79948.78,0.0,0.3885,0.00021,25.95394]
[1778173722224,27.5,79949.29,0.0,0.38857,0.00021,25.95546]
[1778173727681,27.49,79945.84,0.0,0.38783,0.00021,25.94017]
[1778173730823,27.49,79952.51,0.0,0.38919,0.00021,25.96826]
[1778173733998,27.49,79959.52,0.0,0.39061,0.00021,25.99754]
[1778173739449,27.48,79962.71,0.0,0.39125,0.00021,26.0105]
[1778173744827,27.48,79962.52,0.0,0.39121,0.00021,26.00967]
[1778173748700,27.48,79947.87,0.0,0.38818,0.00021,25.94742]
[1778173753764,27.48,79944.54,0.0,0.3875,0.00021,25.93326]
[1778173760748,27.48,79938.78,0.0,0.3863,0.00021,25.90807]
[1778173763296,27.47,79938.12,0.0,0.38616,0.00021,25.90503]
[1778173764040,27.47,79928.33,0.0,0.38414,0.00021,25.86199]
[1778173765650,27.47,79927.54,0.0,0.38397,0.00021,25.85843]
[1778173765661,27.47,79927.54,0.0,0.38397,0.00021,25.85843]
[1778173765788,27.47,79926.62,0.0,0.38378,0.00021,25.85429]
[1778173770798,27.47,79923.36,0.0,0.3831,0.00021,25.83953]
[1778173772043,27.47,79911.85,0.0,0.38071,0.0002,25.7839]
[1778173776889,27.46,79906.88,0.0,0.37969,0.0002,25.76109]
[1778173778781,27.46,79906.64,0.0,0.37964,0.0002,25.75996]
[1778173778897,27.46,79901.97,0.0,0.37868,0.0002,25.73852]
[1778173781686,27.46,79899.49,0.0,0.37817,0.0002,25.72706]
[1778173781697,27.46,79899.49,0.0,0.37817,0.0002,25.72706]
[1778173781903,27.46,79899.7,0.0,0.37821,0.0002,25.72802]
[1778173786100,27.46,79883.57,0.0,0.37492,0.0002,25.65267]
[1778173788953,27.46,79877.45,0.0,0.37367,0.0002,25.62376]
[1778173789959,27.47,79869.39,0.0,0.37203,0.0002,25.58521]
[1778173792630,27.47,79867.42,0.0,0.37164,0.0002,25.57589]
[1778173792637,27.47,79867.42,0.0,0.37164,0.0002,25.57589]
[1778173793119,27.47,79868.91,0.0,0.37195,0.0002,25.58317]
[1778173798123,27.47,79873.29,0.0,0.37286,0.0002,25.60456]
[1778173803169,27.47,79874.03,0.0,0.37303,0.0002,25.60853]
[1778173808181,27.48,79878.35,0.0,0.37392,0.0002,25.62946]
[1778173812470,27.48,79879.04,0.0,0.37407,0.0002,25.63296]
[1778173812638,27.48,79879.04,0.0,0.37407,0.0002,25.63296]
[1778173813127,27.48,79879.06,0.0,0.37408,0.0002,25.63311]
[1778173813900,27.48,79879.06,0.0,0.37408,0.0002,25.63311]
[1778173813905,27.48,79879.06,0.0,0.37408,0.0002,25.63311]
[1778173813941,27.48,79879.06,0.0,0.37408,0.0002,25.63311]
[1778173813952,27.48,79879.06,0.0,0.37408,0.0002,25.63311]
[1778173814132,27.48,79883.59,0.0,0.375,0.0002,25.6546]
[1778173815952,27.48,79886.33,0.0,0.37557,0.0002,25.66754]
[1778173815962,27.48,79886.33,0.0,0.37557,0.0002,25.66754]
[1778173821463,27.48,79887.5,0.0,0.37581,0.0002,25.67319]
[1778173827613,27.48,79886.95,0.0,0.3757,0.0002,25.67072]
[1778173830691,27.49,79877.95,0.0,0.37387,0.0002,25.62832]
[1778173832156,27.49,79871.49,0.0,0.37254,0.0002,25.59375]
[1778173832791,27.49,79871.49,0.0,0.37254,0.0002,25.59375]
[1778173832802,27.49,79871.49,0.0,0.37254,0.0002,25.59375]
[1778173833148,27.49,79868.05,0.0,0.37185,0.0002,25.57728]
[1778173833834,27.49,79868.05,0.0,0.37185,0.0002,25.57728]
[1778173834176,27.49,79868.05,0.0,0.37185,0.0002,25.57728]
[1778173834183,27.49,79867.66,0.0,0.37177,0.0002,25.57549]
[1778173834631,27.49,79867.66,0.0,0.37177,0.0002,25.57549]
[1778173834668,27.49,79867.66,0.0,0.37177,0.0002,25.57549]
[1778173836487,27.49,79864.85,0.0,0.3712,0.0002,25.562]
[1778173836553,27.49,79864.48,0.0,0.37114,0.0002,25.56039]
[1778173842945,27.49,79869.08,0.0,0.37209,0.0002,25.58295]
[1778173848377,27.5,79868.07,0.0,0.37191,0.0002,25.57862]
[1778173853409,27.5,79869.97,0.0,0.37231,0.0002,25.58813]
[1778173858444,27.51,79870.18,0.0,0.37237,0.0002,25.58958]
[1778173859639,27.51,79860.14,0.0,0.37034,0.0002,25.54114]
[1778173861919,27.51,79849.56,0.0,0.3682,0.0002,25.48948]
[1778173863272,27.51,79846.49,0.0,0.36758,0.0002,25.47442]
[1778173863381,27.51,79846.49,0.0,0.36758,0.0002,25.47442]
[1778173863500,27.51,79843.14,0.0,0.3669,0.0002,25.45779]
[1778173864501,27.51,79843.14,0.0,0.3669,0.0002,25.45779]
[1778173865230,27.51,79844.08,0.0,0.3671,0.0002,25.46271]
[1778173866183,27.51,79851.06,0.0,0.36852,0.0002,25.49733]
[1778173869177,27.51,79864.82,0.0,0.37133,0.0002,25.56471]
[1778173870658,27.52,79867.64,0.0,0.3719,0.0002,25.57838]
[1778173870694,27.52,79867.64,0.0,0.3719,0.0002,25.57838]
[1778173870823,27.52,79867.64,0.0,0.3719,0.0002,25.57838]
[1778173870863,27.52,79869.43,0.0,0.37227,0.0002,25.58706]
[1778173876414,27.52,79871.34,0.0,0.37267,0.0002,25.59652]
[1778173879177,27.52,79860.7,0.0,0.37052,0.0002,25.54544]
[1778173884627,27.53,79864.22,0.0,0.37126,0.0002,25.56305]
[1778173889680,27.53,79861.97,0.0,0.37082,0.0002,25.55252]
[1778173897721,27.54,79860.68,0.0,0.37058,0.0002,25.54335]
[1778173902756,27.54,79863.16,0.0,0.3711,0.0002,25.55584]
[1778173907791,27.55,79866.69,0.0,0.37184,0.0002,25.57328]
[1778173912841,27.55,79867.5,0.0,0.37202,0.0002,25.57749]
[1778173914660,27.55,79875.35,0.0,0.37362,0.0002,25.61513]
[1778173918867,27.55,79882.08,0.0,0.375,0.0002,25.64718]
[1778173920776,27.55,79882.07,0.0,0.375,0.0002,25.64716]
[1778173920927,27.55,79884.4,0.0,0.37547,0.0002,25.65813]
[1778173926009,27.55,79885.63,0.0,0.37573,0.0002,25.66394]
[1778173931963,27.55,79886.85,0.0,0.37598,0.0002,25.66973]
[1778173936996,27.55,79890.36,0.0,0.37669,0.0002,25.68613]
[1778173938614,27.55,79891.37,0.0,0.3769,0.0002,25.69082]
[1778173939234,27.55,79895.54,0.0,0.37775,0.0002,25.71012]
[1778173943008,27.55,79897.55,0.0,0.37816,0.0002,25.71931]
[1778173943045,27.55,79897.55,0.0,0.37816,0.0002,25.71931]
[1778173943386,27.55,79896.77,0.0,0.378,0.0002,25.7157]
[1778173944309,27.55,79896.25,0.0,0.37789,0.0002,25.71327]
[1778173949309,27.55,79893.55,0.0,0.37733,0.0002,25.70071]
[1778173954329,27.55,79888.48,0.0,0.37628,0.0002,25.6733]
[1778173956342,27.55,79879.01,0.0,0.37435,0.0002,25.62882]
[1778173956995,27.55,79879.01,0.0,0.37435,0.0002,25.62882]
[1778173957072,27.55,79879.01,0.0,0.37435,0.0002,25.62882]
[1778173957195,27.55,79879.01,0.0,0.37435,0.0002,25.62882]
[1778173957202,27.55,79879.01,0.0,0.37435,0.0002,25.62882]
[1778173957297,27.55,79874.79,0.0,0.3735,0.0002,25.60883]
[1778173957814,27.55,79874.79,0.0,0.3735,0.0002,25.60883]
[1778173958238,27.55,79866.77,0.0,0.37187,0.0002,25.57051]
[1778173960766,27.55,79867.38,0.0,0.372,0.0002,25.57354]
[1778173960776,27.55,79867.38,0.0,0.372,0.0002,25.57354]
[1778173961296,27.55,79868.58,0.0,0.37224,0.0002,25.57937]
[1778173966322,27.56,79870.74,0.0,0.37269,0.0002,25.58993]
[1778173971333,27.56,79870.25,0.0,0.3726,0.0002,25.58785]
[1778173976349,27.56,79869.19,0.0,0.3724,0.0002,25.58305]
[1778173981373,27.56,79867.77,0.0,0.37213,0.0002,25.57659]
[1778173986400,27.57,79871.57,0.0,0.37291,0.0002,25.59503]
[1778173991434,27.57,79868.53,0.0,0.3723,0.0002,25.5807]
[1778173996452,27.57,79873.22,0.0,0.37327,0.0002,25.60332]
[1778173997920,27.57,79874.49,0.0,0.37353,0.0002,25.60939]
[1778173997947,27.57,79874.49,0.0,0.37353,0.0002,25.60939]
[1778173998125,27.57,79874.49,0.0,0.37353,0.0002,25.60939]
[1778173998131,27.57,79874.49,0.0,0.37353,0.0002,25.60939]
[1778173998374,27.57,79874.49,0.0,0.37353,0.0002,25.60939]
[1778173998304,27.57,79878.05,0.0,0.37425,0.0002,25.62629]
[1778173998749,27.57,79883.05,0.0,0.37527,0.0002,25.64987]
[1778174003168,27.57,79888.53,0.0,0.37638,0.0002,25.67549]
[1778174003198,27.57,79888.53,0.0,0.37638,0.0002,25.67549]
[1778174003358,27.57,79898.17,0.0,0.37834,0.0002,25.72004]
[1778174005126,27.57,79896.59,0.0,0.37802,0.0002,25.71273]
[1778174005360,27.57,79895.53,0.0,0.3778,0.0002,25.70781]
[1778174010379,27.57,79896.66,0.0,0.37803,0.0002,25.71287]
[1778174015385,27.57,79892.63,0.0,0.37718,0.0002,25.69033]
[1778174020414,27.57,79887.96,0.0,0.37622,0.0002,25.66851]
[1778174025433,27.57,79887.0,0.0,0.37603,0.0002,25.66397]
[1778174028344,27.57,79879.03,0.0,0.3744,0.0002,25.62652]
[1778174033367,27.57,79875.46,0.0,0.37368,0.0002,25.60971]
[1778174038392,27.57,79877.66,0.0,0.37413,0.0002,25.62026]
[1778174043409,27.57,79880.46,0.0,0.37471,0.0002,25.63356]
[1778174048424,27.57,79883.92,0.0,0.37541,0.0002,25.64984]
[1778174053461,27.57,79883.72,0.0,0.37537,0.0002,25.64888]
[1778174058573,27.57,79885.75,0.0,0.37578,0.0002,25.65838]
[1778174063624,27.57,79884.74,0.0,0.37558,0.0002,25.65363]
[1778174068493,27.57,79877.27,0.0,0.37406,0.0002,25.61846]
[1778174071440,27.57,79886.63,0.0,0.37595,0.0002,25.65876]
[1778174076455,27.57,79887.02,0.0,0.37602,0.0002,25.66056]
[1778174081468,27.57,79888.14,0.0,0.37625,0.0002,25.66576]
[1778174086497,27.57,79887.74,0.0,0.37617,0.0002,25.66383]
[1778174088932,27.57,79890.29,0.0,0.37669,0.0002,25.67569]
[1778174088984,27.57,79890.29,0.0,0.37669,0.0002,25.67569]
[1778174089549,27.57,79890.19,0.0,0.37666,0.0002,25.67521]
[1778174090089,27.57,79890.83,0.0,0.37679,0.0002,25.67817]
[1778174091555,27.57,79891.96,0.0,0.37702,0.0002,25.68339]
[1778174091593,27.57,79891.96,0.0,0.37702,0.0002,25.68339]
[1778174092092,27.57,79891.96,0.0,0.37702,0.0002,25.68337]
[1778174097449,27.57,79893.24,0.0,0.37728,0.0002,25.6892]
[1778174100434,27.56,79892.42,0.0,0.37711,0.0002,25.68531]
[1778174100485,27.56,79891.75,0.0,0.37697,0.0002,25.68218]
[1778174100567,27.56,79891.75,0.0,0.37697,0.0002,25.68218]
[1778174101879,27.56,79887.16,0.0,0.37603,0.0002,25.66078]
[1778174101913,27.56,79887.16,0.0,0.37603,0.0002,25.66078]
[1778174106870,27.56,79881.89,0.0,0.37496,0.0002,25.63604]
[1778174107197,27.56,79880.55,0.0,0.37469,0.0002,25.62973]
[1778174110277,27.56,79876.66,0.0,0.3739,0.0002,25.61137]
[1778174110442,27.56,79876.66,0.0,0.3739,0.0002,25.61137]
[1778174110506,27.56,79869.0,0.0,0.37234,0.0002,25.57488]
[1778174111422,27.56,79860.01,0.0,0.37052,0.0002,25.5316]
[1778174112208,27.56,79860.01,0.0,0.37052,0.0002,25.5316]
[1778174112250,27.56,79860.01,0.0,0.37052,0.0002,25.5316]
[1778174114251,27.57,79858.83,0.0,0.37029,0.0002,25.52602]
[1778174114277,27.57,79858.83,0.0,0.37029,0.0002,25.52602]
[1778174118369,27.57,79859.87,0.0,0.37051,0.0002,25.53137]
[1778174118431,27.57,79860.96,0.0,0.37073,0.0002,25.53673]
[1778174123560,27.57,79862.96,0.0,0.37116,0.0002,25.54673]
[1778174129361,27.58,79862.86,0.0,0.37115,0.0002,25.54662]
[1778174129762,27.58,79862.86,0.0,0.37115,0.0002,25.54662]
[1778174130369,27.58,79863.14,0.0,0.37121,0.0002,25.54803]
[1778174131050,27.58,79863.14,0.0,0.37121,0.0002,25.54803]
[1778174131379,27.58,79859.82,0.0,0.37052,0.0002,25.52826]
[1778174132516,27.58,79848.24,0.0,0.36818,0.0002,25.47177]
[1778174137417,27.58,79857.46,0.0,0.37007,0.0002,25.51737]
[1778174138933,27.58,79862.26,0.0,0.37105,0.0002,25.54071]
[1778174138967,27.58,79862.26,0.0,0.37105,0.0002,25.54071]
[1778174140525,27.58,79866.83,0.0,0.37198,0.0002,25.56277]
[1778174140441,27.58,79874.28,0.0,0.37349,0.0002,25.59839]
[1778174141448,27.58,79877.07,0.0,0.37406,0.0002,25.61164]
[1778174143484,27.58,79887.56,0.0,0.37619,0.0002,25.66094]
[1778174144961,27.58,79887.3,0.0,0.37614,0.0002,25.65972]
[1778174144994,27.58,79887.3,0.0,0.37614,0.0002,25.65972]
[1778174145125,27.58,79887.3,0.0,0.37614,0.0002,25.65972]
[1778174145496,27.58,79890.04,0.0,0.3767,0.0002,25.67246]
[1778174150515,27.58,79892.91,0.0,0.37728,0.0002,25.68567]
[1778174155551,27.58,79892.49,0.0,0.37719,0.0002,25.68361]
[1778174161360,27.58,79890.82,0.0,0.37684,0.0002,25.67573]
[1778174164631,27.58,79883.13,0.0,0.37527,0.0002,25.63978]
[1778174169649,27.58,79877.42,0.0,0.37411,0.0002,25.61291]
[1778174174685,27.58,79880.13,0.0,0.37467,0.0002,25.62582]
[1778174179720,27.58,79881.32,0.0,0.37491,0.0002,25.63149]
[1778174184759,27.58,79876.64,0.0,0.37397,0.0002,25.60951]
[1778174189795,27.58,79880.18,0.0,0.37469,0.0002,25.62634]
[1778174195234,27.58,79880.54,0.0,0.37475,0.0002,25.62431]
[1778174198012,27.59,79884.48,0.0,0.37555,0.0002,25.64285]
[1778174198075,27.59,79884.48,0.0,0.37555,0.0002,25.64285]
[1778174198114,27.59,79884.48,0.0,0.37555,0.0002,25.64285]
[1778174198137,27.59,79884.48,0.0,0.37555,0.0002,25.64285]
[1778174198325,27.59,79884.48,0.0,0.37555,0.0002,25.64285]
[1778174198437,27.59,79866.17,0.0,0.37183,0.0002,25.55601]
[1778174198669,27.59,79866.17,0.0,0.37183,0.0002,25.55601]
[1778174198698,27.59,79866.17,0.0,0.37183,0.0002,25.55601]
[1778174199552,27.59,79866.17,0.0,0.37183,0.0002,25.55601]
[1778174199594,27.59,79866.17,0.0,0.37183,0.0002,25.55601]
[1778174199569,27.59,79857.06,0.0,0.36999,0.0002,25.51205]
[1778174199682,27.59,79857.06,0.0,0.36999,0.0002,25.51205]
[1778174200048,27.59,79857.06,0.0,0.36999,0.0002,25.51205]
[1778174200090,27.59,79857.06,0.0,0.36999,0.0002,25.51205]
[1778174200199,27.59,79857.06,0.0,0.36999,0.0002,25.51205]
[1778174200256,27.59,79857.06,0.0,0.36999,0.0002,25.51205]
[1778174200357,27.59,79851.53,0.0,0.36887,0.0002,25.48516]
[1778174201618,27.59,79851.53,0.0,0.36888,0.0002,25.48527]
[1778174201670,27.59,79851.53,0.0,0.36888,0.0002,25.48527]
[1778174202430,27.59,79851.53,0.0,0.36888,0.0002,25.48527]
[1778174202436,27.59,79851.53,0.0,0.36888,0.0002,25.48527]
[1778174202474,27.59,79851.53,0.0,0.36888,0.0002,25.48527]
[1778174202575,27.59,79845.24,0.0,0.36761,0.0002,25.45447]
[1778174205593,27.59,79844.98,0.0,0.36757,0.0002,25.45344]
[1778174205596,27.59,79844.98,0.0,0.36757,0.0002,25.45344]
[1778174205597,27.59,79845.13,0.0,0.36761,0.0002,25.4543]
[1778174209450,27.6,79854.64,0.0,0.36955,0.0002,25.50143]
[1778174214495,27.6,79852.6,0.0,0.36916,0.0002,25.49186]
[1778174219498,27.6,79854.64,0.0,0.36959,0.0002,25.50232]
[1778174221551,27.61,79845.52,0.0,0.36776,0.0002,25.45786]
[1778174223570,27.61,79838.3,0.0,0.36631,0.0002,25.4223]
[1778174228621,27.61,79833.89,0.0,0.36544,0.0002,25.40074]
[1778174233636,27.62,79827.36,0.0,0.36415,0.0002,25.3686]
[1778174234087,27.62,79827.38,0.0,0.36415,0.0002,25.36869]
[1778174234098,27.62,79827.38,0.0,0.36415,0.0002,25.36869]
[1778174234575,27.62,79826.74,0.0,0.36403,0.0002,25.36546]
[1778174239612,27.62,79830.64,0.0,0.36481,0.0002,25.38507]
[1778174244643,27.62,79834.64,0.0,0.36561,0.0002,25.40505]
[1778174249682,27.62,79836.58,0.0,0.366,0.0002,25.41467]
[1778174249954,27.62,79836.58,0.0,0.366,0.0002,25.41467]
[1778174250012,27.62,79836.58,0.0,0.366,0.0002,25.41467]
[1778174250085,27.62,79836.58,0.0,0.366,0.0002,25.41467]
[1778174250579,27.62,79821.22,0.0,0.36291,0.0002,25.33736]
[1778174251493,27.62,79814.81,0.0,0.3616,0.0002,25.30081]
[1778174252081,27.62,79814.81,0.0,0.3616,0.0002,25.30081]
[1778174252551,27.62,79809.44,0.0,0.36052,0.0002,25.27308]
[1778174256553,27.61,79817.57,0.0,0.36214,0.0002,25.31467]
[1778174256704,27.61,79817.57,0.0,0.36214,0.0002,25.31467]
[1778174256714,27.61,79817.57,0.0,0.36214,0.0002,25.31467]
[1778174257348,27.61,79816.15,0.0,0.36186,0.0002,25.30739]
[1778174262377,27.61,79812.12,0.0,0.36104,0.0002,25.28667]
[1778174267816,27.61,79810.84,0.0,0.36078,0.0002,25.28]
[1778174273383,27.61,79812.27,0.0,0.36107,0.0002,25.28726]
[1778174278418,27.61,79805.93,0.0,0.35978,0.0002,25.25416]
[1778174283453,27.6,79806.4,0.0,0.35985,0.0002,25.25602]
[1778174288488,27.6,79806.26,0.0,0.3598,0.0002,25.25471]
[1778174293621,27.6,79809.91,0.0,0.36051,0.0002,25.27313]
[1778174298887,27.59,79810.45,0.0,0.36061,0.0002,25.27561]
[1778174304602,27.59,79810.55,0.0,0.3606,0.0002,25.27544]
[1778174309636,27.58,79809.5,0.0,0.36036,0.0002,25.26946]
[1778174311707,27.58,79798.21,0.0,0.35807,0.0002,25.20676]
[1778174315656,27.58,79796.6,0.0,0.35774,0.0002,25.1981]
[1778174315662,27.58,79796.6,0.0,0.35774,0.0002,25.1981]
[1778174315717,27.58,79790.25,0.0,0.35647,0.0002,25.16464]
[1778174320026,27.58,79785.87,0.0,0.35558,0.0002,25.14117]
[1778174320035,27.58,79785.87,0.0,0.35558,0.0002,25.14117]
[1778174322067,27.58,79782.06,0.0,0.35482,0.0002,25.12083]
[1778174322070,27.58,79782.06,0.0,0.35482,0.0002,25.12083]
[1778174322077,27.58,79782.06,0.0,0.35482,0.0002,25.12083]
[1778174324139,27.58,79779.14,0.0,0.35423,0.0002,25.10521]
[1778174324151,27.58,79779.14,0.0,0.35423,0.0002,25.10521]
[1778174329159,27.58,79779.39,0.0,0.35428,0.0002,25.10638]
[1778174330977,27.58,79778.23,0.0,0.35404,0.0002,25.1001]
[1778174331707,27.58,79775.65,0.0,0.35353,0.0002,25.08619]
[1778174333659,27.58,79768.16,0.0,0.35203,0.0002,25.04571]
[1778174337911,27.58,79765.56,0.0,0.35151,0.0002,25.03161]
[1778174337965,27.58,79765.56,0.0,0.35151,0.0002,25.03161]
[1778174338075,27.58,79765.56,0.0,0.35151,0.0002,25.03161]
[1778174338575,27.58,79757.75,0.0,0.34996,0.0002,24.98893]
[1778174339867,27.58,79752.51,0.0,0.34892,0.0002,24.96013]
[1778174339885,27.58,79752.51,0.0,0.34892,0.0002,24.96013]
[1778174340689,27.58,79747.42,0.0,0.34791,0.0002,24.93201]
[1778174340827,27.58,79747.42,0.0,0.34791,0.0002,24.93201]
[1778174341675,27.58,79739.74,0.0,0.34639,0.0002,24.88928]
[1778174346603,27.58,79737.87,0.0,0.34604,0.0002,24.87937]
[1778174346681,27.58,79739.25,0.0,0.34632,0.0002,24.88724]
[1778174348675,27.58,79748.53,0.0,0.34817,0.0002,24.93922]
[1778174348798,27.58,79748.53,0.0,0.34817,0.0002,24.93922]
[1778174348805,27.58,79748.53,0.0,0.34817,0.0002,24.93922]
[1778174348810,27.58,79748.53,0.0,0.34817,0.0002,24.93922]
[1778174350879,27.59,79745.43,0.0,0.34756,0.0002,24.92211]
[1778174350893,27.59,79745.43,0.0,0.34756,0.0002,24.92211]
[1778174351227,27.59,79746.56,0.0,0.34779,0.0002,24.92863]
[1778174357035,27.59,79748.29,0.0,0.34816,0.0002,24.93885]
[1778174362070,27.6,79752.39,0.0,0.349,0.0002,24.96223]
[1778174367104,27.6,79751.74,0.0,0.34889,0.0002,24.95913]
[1778174372495,27.6,79758.34,0.0,0.3502,0.0002,24.99215]
[1778174377573,27.61,79764.27,0.0,0.35139,0.0002,25.02483]
[1778174383219,27.61,79762.15,0.0,0.351,0.0002,25.01387]
[1778174388255,27.61,79763.38,0.0,0.35125,0.0002,25.02093]
[1778174393456,27.61,79763.08,0.0,0.35121,0.0002,25.01958]
[1778174399331,27.62,79762.2,0.0,0.35105,0.0002,25.01529]
[1778174404367,27.62,79756.33,0.0,0.3499,0.0002,24.98361]
[1778174409407,27.62,79752.24,0.0,0.3491,0.0002,24.96163]
[1778174414438,27.63,79750.62,0.0,0.3488,0.0002,24.95323]
[1778174419473,27.63,79751.8,0.0,0.34905,0.0002,24.96014]
[1778174421487,27.63,79758.91,0.0,0.35047,0.0002,24.99937]
[1778174426522,27.63,79762.51,0.0,0.3512,0.0002,25.01929]
[1778174431557,27.64,79763.91,0.0,0.35147,0.0002,25.02324]
[1778174437599,27.64,79763.16,0.0,0.35133,0.0002,25.01944]
[1778174442635,27.64,79759.55,0.0,0.35062,0.0002,24.99995]
[1778174447670,27.64,79762.29,0.0,0.35117,0.0002,25.01516]
[1778174452706,27.64,79760.54,0.0,0.35084,0.0002,25.00596]
[1778174457740,27.64,79759.86,0.0,0.35071,0.0002,25.00247]
[1778174462835,27.65,79759.36,0.0,0.35062,0.0002,25.00002]
[1778174465801,27.65,79767.92,0.0,0.35233,0.0002,25.04674]
[1778174470743,27.65,79766.27,0.0,0.35201,0.0002,25.03789]
[1778174470844,27.65,79761.64,0.0,0.35109,0.0002,25.01276]
[1778174472377,27.65,79761.49,0.0,0.35106,0.0002,25.01201]
[1778174472846,27.65,79760.26,0.0,0.35082,0.0002,25.00535]
[1778174477884,27.65,79757.87,0.0,0.35035,0.0002,24.99256]
[1778174483637,27.65,79758.28,0.0,0.35045,0.0002,24.99511]
[1778174488707,27.66,79759.48,0.0,0.35069,0.0002,25.00188]
[1778174491582,27.66,79771.31,0.0,0.35303,0.0002,25.06229]
[1778174494292,27.66,79774.96,0.0,0.35376,0.0002,25.08189]
[1778174494480,27.66,79774.96,0.0,0.35376,0.0002,25.08189]
[1778174494518,27.66,79774.96,0.0,0.35376,0.0002,25.08189]
[1778174494642,27.66,79774.96,0.0,0.35376,0.0002,25.08189]
[1778174494871,27.66,79776.13,0.0,0.35399,0.0002,25.08816]
[1778174495800,27.66,79784.11,0.0,0.35558,0.0002,25.13066]
[1778174500832,27.66,79783.04,0.0,0.35536,0.0002,25.12479]
[1778174505860,27.65,79779.72,0.0,0.35469,0.0002,25.10697]
[1778174510917,27.65,79779.27,0.0,0.3546,0.0002,25.10448]
[1778174515952,27.65,79785.08,0.0,0.35575,0.0002,25.13515]
[1778174520973,27.65,79791.5,0.0,0.35703,0.0002,25.16881]
[1778174522961,27.65,79802.0,0.0,0.35912,0.0002,25.22354]
[1778174523931,27.65,79811.96,0.0,0.36111,0.0002,25.27482]
[1778174524489,27.65,79811.96,0.0,0.36111,0.0002,25.27482]
[1778174524690,27.65,79811.96,0.0,0.36111,0.0002,25.27482]
[1778174524871,27.65,79811.96,0.0,0.36111,0.0002,25.27482]
[1778174524908,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174524997,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525176,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525269,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525299,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525312,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525775,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525856,27.65,79817.91,0.0,0.36231,0.0002,25.30524]
[1778174525892,27.65,79829.97,0.0,0.36474,0.0002,25.36626]
[1778174526076,27.65,79829.97,0.0,0.36474,0.0002,25.36626]
[1778174526106,27.65,79829.97,0.0,0.36474,0.0002,25.36626]
[1778174529079,27.65,79824.69,0.0,0.36367,0.0002,25.33969]
[1778174529258,27.65,79820.09,0.0,0.36275,0.0002,25.31637]
[1778174534344,27.65,79817.17,0.0,0.36216,0.0002,25.30139]
[1778174534357,27.65,79817.17,0.0,0.36216,0.0002,25.30139]
[1778174534368,27.65,79817.17,0.0,0.36216,0.0002,25.30139]
[1778174534397,27.65,79817.05,0.0,0.36213,0.0002,25.30078]
[1778174540524,27.65,79819.8,0.0,0.36268,0.0002,25.31463]
[1778174546527,27.64,79818.14,0.0,0.36233,0.0002,25.30591]
[1778174549042,27.64,79810.75,0.0,0.36084,0.0002,25.26797]
[1778174554095,27.64,79810.26,0.0,0.36073,0.0002,25.26163]
[1778174559951,27.64,79810.26,0.0,0.36073,0.0002,25.26161]
[1778174562960,27.64,79818.45,0.0,0.36237,0.0002,25.30353]
[1778174566052,27.64,79822.67,0.0,0.36322,0.0002,25.32491]
[1778174566104,27.64,79822.67,0.0,0.36322,0.0002,25.32491]
[1778174567266,27.64,79822.67,0.0,0.36322,0.0002,25.32488]
[1778174567526,27.64,79825.11,0.0,0.36371,0.0002,25.33721]
[1778174570437,27.64,79826.71,0.0,0.36403,0.0002,25.34522]
[1778174570549,27.64,79826.71,0.0,0.36402,0.0002,25.34515]
[1778174572165,27.64,79827.17,0.0,0.36411,0.0002,25.34743]
[1778174572560,27.64,79827.28,0.0,0.36413,0.0002,25.34794]
[1778174575476,27.64,79826.7,0.0,0.36401,0.0002,25.34498]
[1778174575673,27.64,79827.43,0.0,0.36416,0.0002,25.34857]
[1778174578897,27.64,79836.58,0.0,0.366,0.0002,25.39429]
[1778174579307,27.64,79836.58,0.0,0.366,0.0002,25.39429]
[1778174579341,27.64,79836.58,0.0,0.366,0.0002,25.39429]
[1778174579516,27.64,79836.58,0.0,0.366,0.0002,25.39429]
[1778174579567,27.64,79836.58,0.0,0.366,0.0002,25.39429]
[1778174579943,27.64,79841.7,0.0,0.36703,0.0002,25.41965]
[1778174581637,27.64,79845.73,0.0,0.36784,0.0002,25.43946]
[1778174581670,27.64,79845.73,0.0,0.36784,0.0002,25.43946]
[1778174583706,27.64,79845.53,0.0,0.36779,0.0002,25.43837]
[1778174583709,27.64,79845.53,0.0,0.36779,0.0002,25.43837]
[1778174585023,27.63,79854.86,0.0,0.36967,0.0002,25.48392]
[1778174585990,27.63,79862.93,0.0,0.37131,0.0002,25.52296]
[1778174586128,27.63,79862.93,0.0,0.37131,0.0002,25.52296]
[1778174586190,27.63,79862.93,0.0,0.37131,0.0002,25.52296]
[1778174586378,27.63,79862.93,0.0,0.37131,0.0002,25.52296]
[1778174586553,27.63,79862.93,0.0,0.37131,0.0002,25.52296]
[1778174586662,27.63,79863.11,0.0,0.37134,0.0002,25.52365]
[1778174587022,27.63,79863.11,0.0,0.37134,0.0002,25.52365]
[1778174587193,27.63,79863.11,0.0,0.37134,0.0002,25.52365]
[1778174587473,27.63,79863.11,0.0,0.37134,0.0002,25.52365]
[1778174587812,27.63,79863.11,0.0,0.37134,0.0002,25.52365]
[1778174587874,27.63,79863.11,0.0,0.37134,0.0002,25.52365]
[1778174587913,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588138,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588160,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588224,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588382,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588518,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588626,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588672,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588831,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588952,27.63,79887.28,0.0,0.37624,0.0002,25.63806]
[1778174588932,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589033,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589051,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589144,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589214,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589234,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589263,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589290,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589457,27.63,79890.39,0.0,0.37688,0.0002,25.65249]
[1778174589940,27.63,79885.62,0.0,0.37591,0.0002,25.63032]
[1778174590009,27.63,79885.62,0.0,0.37591,0.0002,25.63032]
[1778174590029,27.63,79885.62,0.0,0.37591,0.0002,25.63032]
[1778174590693,27.63,79885.62,0.0,0.37591,0.0002,25.63032]
[1778174590756,27.63,79885.62,0.0,0.37591,0.0002,25.63032]
[1778174590936,27.63,79884.95,0.0,0.37577,0.0002,25.62718]
[1778174591527,27.63,79884.95,0.0,0.37577,0.0002,25.62718]
[1778174591540,27.63,79884.95,0.0,0.37577,0.0002,25.62718]
[1778174591850,27.63,79883.9,0.0,0.37556,0.0002,25.62228]
[1778174597740,27.63,79885.63,0.0,0.37591,0.0002,25.63035]
[1778174602778,27.63,79882.38,0.0,0.37525,0.0002,25.61517]
[1778174608019,27.63,79878.09,0.0,0.37438,0.0002,25.59504]
[1778174610397,27.63,79870.26,0.0,0.37279,0.0002,25.55802]
[1778174612924,27.64,79862.2,0.0,0.37115,0.0002,25.51575]
[1778174615582,27.64,79858.69,0.0,0.37044,0.0002,25.49878]
[1778174615593,27.64,79858.69,0.0,0.37044,0.0002,25.49878]
[1778174616018,27.64,79861.84,0.0,0.37107,0.0002,25.51398]
[1778174621025,27.63,79864.31,0.0,0.37157,0.0002,25.52584]
[1778174626071,27.63,79863.89,0.0,0.37148,0.0002,25.52374]
[1778174631074,27.64,79865.39,0.0,0.3718,0.0002,25.53115]
[1778174636089,27.64,79866.3,0.0,0.37199,0.0002,25.53573]
[1778174641092,27.64,79867.72,0.0,0.37229,0.0002,25.54268]
[1778174646099,27.64,79870.06,0.0,0.37277,0.0002,25.55399]
[1778174647322,27.64,79871.62,0.0,0.37308,0.0002,25.56141]
[1778174648032,27.64,79875.73,0.0,0.37392,0.0002,25.58093]
[1778174653740,27.64,79871.7,0.0,0.3731,0.0002,25.56189]
[1778174657733,27.64,79873.96,0.0,0.37357,0.0002,25.57275]
[1778174657834,27.64,79875.83,0.0,0.37395,0.0002,25.58163]
[1778174659782,27.64,79880.66,0.0,0.37493,0.0002,25.6044]
[1778174659883,27.64,79879.19,0.0,0.37463,0.0002,25.59751]
[1778174664903,27.64,79872.79,0.0,0.37334,0.0002,25.56733]
[1778174670258,27.65,79873.52,0.0,0.37349,0.0002,25.57097]
[1778174675871,27.65,79873.44,0.0,0.37347,0.0002,25.56693]
[1778174682021,27.65,79875.05,0.0,0.3738,0.0002,25.57475]
[1778174683907,27.65,79885.11,0.0,0.37585,0.0002,25.62207]
[1778174685642,27.65,79891.62,0.0,0.37717,0.0002,25.65229]
[1778174690727,27.65,79894.99,0.0,0.37785,0.0002,25.66776]
[1778174695730,27.65,79896.82,0.0,0.37822,0.0002,25.67601]
[1778174699536,27.65,79889.98,0.0,0.37682,0.0002,25.64436]
[1778174705506,27.65,79887.94,0.0,0.37641,0.0002,25.63487]
[1778174710541,27.65,79892.52,0.0,0.37734,0.0002,25.65605]
[1778174713690,27.65,79898.31,0.0,0.37851,0.0002,25.68264]
[1778174713869,27.65,79898.86,0.0,0.37862,0.0002,25.68513]
[1778174715350,27.64,79901.06,0.0,0.37907,0.0002,25.69512]
[1778174716054,27.64,79901.49,0.0,0.37916,0.0002,25.69708]
[1778174721077,27.64,79898.84,0.0,0.37861,0.0002,25.68482]
[1778174724056,27.64,79891.03,0.0,0.37702,0.0002,25.6488]
[1778174728094,27.64,79883.26,0.0,0.37543,0.0002,25.6126]
[1778174732979,27.64,79878.33,0.0,0.37442,0.0002,25.58574]
[1778174733115,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174733205,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174733555,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174733561,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174733626,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174733840,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174734032,27.64,79877.59,0.0,0.37427,0.0002,25.58227]
[1778174734123,27.64,79899.65,0.0,0.37876,0.0002,25.68471]
[1778174734285,27.64,79899.65,0.0,0.37876,0.0002,25.68471]
[1778174734416,27.64,79899.65,0.0,0.37876,0.0002,25.68471]
[1778174734661,27.64,79899.65,0.0,0.37876,0.0002,25.68471]
[1778174734767,27.64,79899.65,0.0,0.37876,0.0002,25.68471]
[1778174734880,27.64,79899.65,0.0,0.37876,0.0002,25.68471]
[1778174735074,27.64,79929.35,0.0,0.38482,0.0002,25.81749]
[1778174735298,27.64,79929.35,0.0,0.38482,0.0002,25.81749]
[1778174735374,27.64,79929.35,0.0,0.38482,0.0002,25.81749]
[1778174735665,27.64,79929.35,0.0,0.38482,0.0002,25.81749]
[1778174735706,27.64,79929.35,0.0,0.38482,0.0002,25.81749]
[1778174735729,27.64,79929.35,0.0,0.38482,0.0002,25.81749]
[1778174736134,27.64,79941.88,0.0,0.38738,0.00021,25.87166]
[1778174736488,27.64,79941.88,0.0,0.38738,0.00021,25.87166]
[1778174736586,27.64,79941.88,0.0,0.38738,0.00021,25.87166]
[1778174737080,27.64,79941.88,0.0,0.38738,0.00021,25.87166]
[1778174736894,27.64,79940.96,0.0,0.38719,0.00021,25.86758]
[1778174737594,27.64,79940.96,0.0,0.38719,0.00021,25.86758]
[1778174737604,27.64,79940.96,0.0,0.38719,0.00021,25.86758]
[1778174737780,27.64,79940.96,0.0,0.38719,0.00021,25.86758]
[1778174737793,27.64,79940.96,0.0,0.38719,0.00021,25.86758]
[1778174737856,27.64,79940.96,0.0,0.38719,0.00021,25.86758]
[1778174738106,27.64,79927.06,0.0,0.38433,0.0002,25.8071]
[1778174738610,27.64,79927.06,0.0,0.38433,0.0002,25.8071]
[1778174738781,27.64,79927.06,0.0,0.38433,0.0002,25.8071]
[1778174738917,27.64,79898.1,0.0,0.37842,0.0002,25.6771]
[1778174739273,27.64,79898.1,0.0,0.37842,0.0002,25.6771]
[1778174739325,27.64,79898.1,0.0,0.37842,0.0002,25.6771]
[1778174739842,27.64,79898.1,0.0,0.37842,0.0002,25.6771]
[1778174739922,27.64,79898.1,0.0,0.37842,0.0002,25.6771]
[1778174740120,27.64,79906.69,0.0,0.38017,0.0002,25.71619]
[1778174740972,27.64,79906.69,0.0,0.38017,0.0002,25.71619]
[1778174741152,27.64,79906.69,0.0,0.38017,0.0002,25.71619]
[1778174741170,27.64,79904.8,0.0,0.37978,0.0002,25.70757]
[1778174741550,27.64,79904.8,0.0,0.37978,0.0002,25.70757]
[1778174741893,27.64,79904.8,0.0,0.37978,0.0002,25.70757]
[1778174742083,27.64,79904.8,0.0,0.37978,0.0002,25.70757]
[1778174741962,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174742482,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174742618,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174742761,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174742919,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174743045,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174743077,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174743136,27.64,79895.55,0.0,0.37789,0.0002,25.66526]
[1778174743199,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743232,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743296,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743324,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743441,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743715,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743741,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743777,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743901,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174743921,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174744065,27.64,79887.37,0.0,0.37622,0.0002,25.6274]
[1778174744124,27.64,79867.34,0.0,0.37215,0.0002,25.53288]
[1778174744284,27.64,79867.34,0.0,0.37215,0.0002,25.53288]
[1778174744578,27.64,79867.34,0.0,0.37215,0.0002,25.53288]
[1778174744979,27.64,79867.34,0.0,0.37215,0.0002,25.53288]
[1778174745136,27.64,79867.34,0.0,0.37215,0.0002,25.53288]
[1778174745001,27.64,79835.57,0.0,0.36573,0.0002,25.37763]
[1778174745306,27.64,79835.57,0.0,0.36573,0.0002,25.37763]
[1778174745552,27.64,79835.57,0.0,0.36573,0.0002,25.37763]
[1778174745744,27.64,79835.57,0.0,0.36573,0.0002,25.37763]
[1778174745970,27.64,79835.57,0.0,0.36573,0.0002,25.37763]
[1778174746102,27.64,79835.57,0.0,0.36573,0.0002,25.37763]
[1778174746179,27.64,79816.82,0.0,0.36196,0.0002,25.28304]
[1778174746465,27.64,79816.82,0.0,0.36196,0.0002,25.28304]
[1778174747018,27.64,79816.82,0.0,0.36196,0.0002,25.28304]
[1778174747152,27.64,79816.82,0.0,0.36196,0.0002,25.28304]
[1778174747119,27.64,79821.74,0.0,0.36294,0.0002,25.30808]
[1778174747483,27.64,79821.74,0.0,0.36294,0.0002,25.30808]
[1778174747509,27.64,79821.74,0.0,0.36294,0.0002,25.30808]
[1778174747709,27.64,79821.74,0.0,0.36294,0.0002,25.30808]
[1778174747962,27.64,79821.74,0.0,0.36294,0.0002,25.30808]
[1778174747981,27.64,79821.74,0.0,0.36294,0.0002,25.30808]
[1778174748132,27.63,79813.86,0.0,0.36135,0.0002,25.26774]
[1778174748497,27.63,79813.86,0.0,0.36135,0.0002,25.26774]
[1778174748528,27.63,79813.86,0.0,0.36135,0.0002,25.26774]
[1778174748559,27.63,79813.86,0.0,0.36135,0.0002,25.26774]
[1778174748844,27.63,79813.86,0.0,0.36135,0.0002,25.26774]
[1778174748909,27.63,79813.86,0.0,0.36135,0.0002,25.26774]
[1778174749005,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749260,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749352,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749766,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749802,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749808,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749813,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749959,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174749992,27.63,79816.12,0.0,0.3618,0.0002,25.27919]
[1778174750126,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174750443,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174750478,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174750578,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174750765,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174750860,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174750994,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174751158,27.63,79805.29,0.0,0.35962,0.0002,25.22329]
[1778174751082,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174751234,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174751356,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174751806,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174751912,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174752100,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174752173,27.63,79791.94,0.0,0.35694,0.0002,25.15345]
[1778174752174,27.63,79779.43,0.0,0.35444,0.0002,25.08702]
[1778174752445,27.63,79779.43,0.0,0.35444,0.0002,25.08702]
[1778174752487,27.63,79779.43,0.0,0.35444,0.0002,25.08702]
[1778174753045,27.63,79779.43,0.0,0.35444,0.0002,25.08702]
[1778174753115,27.63,79779.43,0.0,0.35444,0.0002,25.08702]
[1778174753133,27.63,79779.43,0.0,0.35444,0.0002,25.08702]
[1778174753116,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753213,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753653,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753703,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753778,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753787,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753890,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174753920,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174754105,27.63,79769.81,0.0,0.35252,0.0002,25.03531]
[1778174754122,27.63,79763.89,0.0,0.35134,0.0002,25.00323]
[1778174754764,27.63,79763.89,0.0,0.35134,0.0002,25.00323]
[1778174754970,27.63,79763.89,0.0,0.35134,0.0002,25.00323]
[1778174755010,27.63,79763.89,0.0,0.35134,0.0002,25.00323]
[1778174755040,27.63,79763.89,0.0,0.35134,0.0002,25.00323]
[1778174755159,27.63,79756.76,0.0,0.34992,0.0002,24.96433]
[1778174755222,27.63,79756.76,0.0,0.34992,0.0002,24.96433]
[1778174755254,27.63,79756.76,0.0,0.34992,0.0002,24.96433]
[1778174755284,27.63,79756.76,0.0,0.34992,0.0002,24.96433]
[1778174759740,27.63,79766.88,0.0,0.35194,0.0002,25.0197]
[1778174760557,27.63,79766.84,0.0,0.35193,0.0002,25.01949]
[1778174761114,27.63,79756.9,0.0,0.34996,0.0002,24.96533]
[1778174762187,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174762460,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174762527,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174762585,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174762671,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174762987,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174763171,27.63,79749.37,0.0,0.34846,0.0002,24.92394]
[1778174763197,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174763309,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174763639,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174763736,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174763889,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174764002,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174764118,27.63,79726.06,0.0,0.34385,0.0002,24.7936]
[1778174764184,27.63,79701.04,0.0,0.33891,0.0002,24.65005]
[1778174764685,27.63,79701.04,0.0,0.33891,0.0002,24.65005]
[1778174764753,27.63,79701.04,0.0,0.33891,0.0002,24.65005]
[1778174764823,27.63,79701.04,0.0,0.33891,0.0002,24.65005]
[1778174765154,27.63,79701.04,0.0,0.33891,0.0002,24.65005]
[1778174765148,27.63,79673.02,0.0,0.33343,0.0002,24.48515]
[1778174765530,27.63,79673.02,0.0,0.33343,0.0002,24.48515]
[1778174765731,27.63,79673.02,0.0,0.33343,0.0002,24.48515]
[1778174766096,27.63,79673.02,0.0,0.33343,0.0002,24.48515]
[1778174766222,27.63,79673.02,0.0,0.33343,0.0002,24.48515]
[1778174766114,27.63,79641.72,0.0,0.32733,0.00019,24.29547]
[1778174767101,27.63,79641.72,0.0,0.32733,0.00019,24.29547]
[1778174767210,27.63,79641.72,0.0,0.32733,0.00019,24.29547]
[1778174767210,27.64,79614.62,0.0,0.3221,0.00019,24.12719]
[1778174767515,27.64,79614.62,0.0,0.3221,0.00019,24.12719]
[1778174767968,27.64,79614.62,0.0,0.3221,0.00019,24.12719]
[1778174768041,27.64,79622.17,0.0,0.32356,0.00019,24.17457]
[1778174768234,27.64,79622.17,0.0,0.32356,0.00019,24.17457]
[1778174768278,27.64,79622.17,0.0,0.32356,0.00019,24.17457]
[1778174768860,27.64,79622.17,0.0,0.32356,0.00019,24.17457]
[1778174769022,27.64,79622.17,0.0,0.32356,0.00019,24.17457]
[1778174769055,27.64,79622.17,0.0,0.32356,0.00019,24.17457]
[1778174769202,27.66,79619.7,0.0,0.3232,0.00019,24.1629]
[1778174769308,27.66,79619.7,0.0,0.3232,0.00019,24.1629]
[1778174769479,27.66,79619.7,0.0,0.3232,0.00019,24.1629]
[1778174769682,27.66,79619.7,0.0,0.3232,0.00019,24.1629]
[1778174769859,27.66,79619.7,0.0,0.3232,0.00019,24.1629]
[1778174770087,27.66,79619.7,0.0,0.3232,0.00019,24.1629]
[1778174770145,27.66,79635.78,0.0,0.32632,0.00019,24.26323]
[1778174770274,27.66,79635.78,0.0,0.32632,0.00019,24.26323]
[1778174770451,27.66,79635.78,0.0,0.32632,0.00019,24.26323]
[1778174770725,27.66,79635.78,0.0,0.32632,0.00019,24.26323]
[1778174770896,27.66,79635.78,0.0,0.32632,0.00019,24.26323]
[1778174771046,27.66,79662.44,0.0,0.33151,0.00019,24.42595]
[1778174771284,27.66,79662.44,0.0,0.33151,0.00019,24.42595]
[1778174771710,27.66,79662.44,0.0,0.33151,0.00019,24.42595]
[1778174772174,27.66,79662.44,0.0,0.33151,0.00019,24.42595]
[1778174772135,27.66,79673.42,0.0,0.33368,0.0002,24.49265]
[1778174772326,27.66,79673.42,0.0,0.33368,0.0002,24.49265]
[1778174772447,27.66,79673.42,0.0,0.33368,0.0002,24.49265]
[1778174772585,27.66,79673.42,0.0,0.33368,0.0002,24.49265]
[1778174772593,27.66,79673.42,0.0,0.33368,0.0002,24.49265]
[1778174772935,27.66,79673.42,0.0,0.33368,0.0002,24.49265]
[1778174773007,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174773326,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174773404,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174773536,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174773840,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174773900,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174774037,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174774156,27.66,79655.7,0.0,0.33023,0.00019,24.38617]
[1778174774195,27.67,79664.9,0.0,0.33204,0.00019,24.44235]
[1778174774372,27.67,79664.9,0.0,0.33204,0.00019,24.44235]
[1778174774413,27.67,79664.9,0.0,0.33204,0.00019,24.44235]
[1778174774560,27.67,79664.9,0.0,0.33204,0.00019,24.44235]
[1778174774940,27.67,79664.9,0.0,0.33204,0.00019,24.44235]
[1778174775038,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174775251,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174775451,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174775574,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174775591,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174775646,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174775919,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174776030,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174776108,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174776162,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174776164,27.67,79669.59,0.0,0.33296,0.0002,24.47047]
[1778174776167,27.67,79673.33,0.0,0.33369,0.0002,24.49285]
[1778174776407,27.67,79673.33,0.0,0.33369,0.0002,24.49285]
[1778174777113,27.67,79673.33,0.0,0.33369,0.0002,24.49285]
[1778174777200,27.67,79673.33,0.0,0.33369,0.0002,24.49285]
[1778174777229,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174777256,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174777534,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174777630,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174777802,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174777827,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174777934,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174778015,27.67,79686.7,0.0,0.33631,0.0002,24.57203]
[1778174778116,27.67,79702.47,0.0,0.3394,0.0002,24.66414]
[1778174778398,27.67,79702.47,0.0,0.3394,0.0002,24.66414]
[1778174778411,27.67,79702.47,0.0,0.3394,0.0002,24.66414]
[1778174778428,27.67,79702.47,0.0,0.3394,0.0002,24.66414]
[1778174778774,27.67,79702.47,0.0,0.3394,0.0002,24.66414]
[1778174778841,27.67,79702.47,0.0,0.3394,0.0002,24.66414]
[1778174779058,27.67,79702.47,0.0,0.33941,0.0002,24.66441]
[1778174779744,27.67,79702.47,0.0,0.33941,0.0002,24.66441]
[1778174779793,27.67,79702.47,0.0,0.33941,0.0002,24.66441]
[1778174780671,27.67,79707.59,0.0,0.34043,0.0002,24.69422]
[1778174781073,27.67,79700.95,0.0,0.33913,0.0002,24.65614]
[1778174783238,27.68,79699.74,0.0,0.3389,0.0002,24.6494]
[1778174783538,27.68,79699.74,0.0,0.33891,0.0002,24.64969]
[1778174783593,27.68,79699.74,0.0,0.33891,0.0002,24.64969]
[1778174784093,27.68,79698.18,0.0,0.33862,0.0002,24.64091]
[1778174785313,27.69,79693.18,0.0,0.33768,0.0002,24.61293]
[1778174786107,27.69,79693.01,0.0,0.33765,0.0002,24.61199]
[1778174786980,27.69,79693.01,0.0,0.33765,0.0002,24.61199]
[1778174787026,27.69,79693.01,0.0,0.33765,0.0002,24.61199]
[1778174787035,27.69,79693.01,0.0,0.33765,0.0002,24.61199]
[1778174787036,27.69,79693.01,0.0,0.33765,0.0002,24.61199]
[1778174787115,27.69,79691.14,0.0,0.33728,0.0002,24.60111]
[1778174788703,27.69,79692.36,0.0,0.33752,0.0002,24.60829]
[1778174788821,27.69,79692.36,0.0,0.33752,0.0002,24.60829]
[1778174790182,27.69,79693.11,0.0,0.33767,0.0002,24.61272]
[1778174790224,27.69,79693.11,0.0,0.33767,0.0002,24.61272]
[1778174790183,27.69,79679.91,0.0,0.33509,0.0002,24.53527]
[1778174791021,27.69,79679.91,0.0,0.33509,0.0002,24.53527]
[1778174791062,27.69,79679.91,0.0,0.33509,0.0002,24.53527]
[1778174791146,27.69,79679.91,0.0,0.33507,0.0002,24.53148]
[1778174791962,27.69,79679.91,0.0,0.33507,0.0002,24.53148]
[1778174792004,27.69,79679.91,0.0,0.33507,0.0002,24.53148]
[1778174792542,27.69,79681.15,0.0,0.33532,0.0002,24.53891]
[1778174792617,27.69,79681.15,0.0,0.33532,0.0002,24.53891]
[1778174793149,27.69,79681.15,0.0,0.33532,0.0002,24.53891]
[1778174793184,27.69,79666.39,0.0,0.33245,0.00019,24.45138]
[1778174797575,27.7,79668.33,0.0,0.33291,0.00019,24.4653]
[1778174797584,27.7,79668.33,0.0,0.33291,0.00019,24.4653]
[1778174797585,27.7,79668.33,0.0,0.33291,0.00019,24.4653]
[1778174797674,27.7,79668.33,0.0,0.33291,0.00019,24.4653]
[1778174797675,27.7,79668.33,0.0,0.33291,0.00019,24.4653]
[1778174797971,27.7,79668.33,0.0,0.33291,0.00019,24.4653]
[1778174798201,27.71,79661.5,0.0,0.33158,0.00019,24.42453]
[1778174801219,27.71,79646.93,0.0,0.32878,0.00019,24.3372]
[1778174801759,27.71,79646.93,0.0,0.32878,0.00019,24.3372]
[1778174802240,27.71,79637.37,0.0,0.32693,0.00019,24.27886]
[1778174803547,27.71,79637.37,0.0,0.32694,0.00019,24.27899]
[1778174804240,27.71,79636.91,0.0,0.32685,0.00019,24.2763]
[1778174805247,27.71,79628.17,0.0,0.32517,0.00019,24.22255]
[1778174806255,27.71,79620.79,0.0,0.32375,0.00019,24.17691]
[1778174806483,27.71,79620.79,0.0,0.32375,0.00019,24.17691]
[1778174806619,27.71,79620.79,0.0,0.32375,0.00019,24.17691]
[1778174807267,27.71,79620.79,0.0,0.32375,0.00019,24.17691]
[1778174807266,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174807509,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174807960,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174808006,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174808119,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174808144,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174808264,27.71,79611.88,0.0,0.32204,0.00019,24.12137]
[1778174808275,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174808319,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174808956,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174809041,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174809076,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174809082,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174809130,27.72,79606.19,0.0,0.32095,0.00019,24.0857]
[1778174809288,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174809416,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174809469,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174809746,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174809948,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174809960,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174810037,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174810244,27.72,79607.28,0.0,0.32117,0.00019,24.09275]
[1778174810287,27.72,79592.17,0.0,0.31828,0.00019,23.99713]
[1778174810587,27.72,79592.17,0.0,0.31828,0.00019,23.99713]
[1778174810631,27.72,79592.17,0.0,0.31828,0.00019,23.99713]
[1778174811108,27.72,79592.17,0.0,0.31828,0.00019,23.99713]
[1778174811172,27.72,79592.17,0.0,0.31828,0.00019,23.99713]
[1778174811296,27.72,79583.63,0.0,0.31665,0.00019,23.94267]
[1778174811840,27.72,79583.63,0.0,0.31665,0.00019,23.94267]
[1778174812068,27.72,79583.63,0.0,0.31665,0.00019,23.94267]
[1778174812538,27.72,79604.01,0.0,0.32057,0.00019,24.07288]
[1778174813699,27.72,79604.01,0.0,0.32057,0.00019,24.07288]
[1778174813725,27.72,79604.01,0.0,0.32057,0.00019,24.07288]
[1778174814195,27.72,79608.9,0.0,0.32152,0.00019,24.10418]
[1778174814736,27.72,79608.9,0.0,0.32152,0.00019,24.10418]
[1778174814808,27.72,79608.9,0.0,0.32152,0.00019,24.10418]
[1778174816102,27.72,79601.61,0.0,0.32013,0.00019,24.05839]
[1778174816109,27.72,79601.61,0.0,0.32013,0.00019,24.05839]
[1778174816282,27.73,79585.53,0.0,0.31706,0.00019,23.95617]
[1778174817056,27.73,79585.1,0.0,0.31699,0.00019,23.95378]
[1778174817529,27.73,79585.1,0.0,0.31699,0.00019,23.95378]
[1778174817667,27.73,79585.1,0.0,0.31699,0.00019,23.95378]
[1778174818199,27.73,79585.1,0.0,0.31699,0.00019,23.95378]
[1778174818233,27.73,79585.1,0.0,0.31699,0.00019,23.95378]
[1778174818265,27.73,79585.1,0.0,0.31699,0.00019,23.95378]
[1778174818232,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818322,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818420,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818500,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818529,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818713,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818745,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174818932,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819036,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819059,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819193,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819225,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819286,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819289,27.73,79589.09,0.0,0.31776,0.00019,23.9797]
[1778174819294,27.73,79587.22,0.0,0.31741,0.00019,23.96807]
[1778174819385,27.73,79587.22,0.0,0.31741,0.00019,23.96807]
[1778174820008,27.73,79587.22,0.0,0.31741,0.00019,23.96807]
[1778174820028,27.73,79587.22,0.0,0.31741,0.00019,23.96807]
[1778174820103,27.73,79587.22,0.0,0.31741,0.00019,23.96807]
[1778174820223,27.73,79587.1,0.0,0.3174,0.00019,23.96766]
[1778174820649,27.73,79587.1,0.0,0.3174,0.00019,23.96766]
[1778174820691,27.73,79587.1,0.0,0.3174,0.00019,23.96766]
[1778174821035,27.73,79587.1,0.0,0.3174,0.00019,23.96766]
[1778174821111,27.73,79587.1,0.0,0.3174,0.00019,23.96766]
[1778174821155,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174821321,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174821753,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174821831,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174821890,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174822138,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174822206,27.73,79591.98,0.0,0.31835,0.00019,23.9992]
[1778174822239,27.74,79574.46,0.0,0.31501,0.00019,23.8869]
[1778174822355,27.74,79574.46,0.0,0.31501,0.00019,23.8869]
[1778174822918,27.74,79574.46,0.0,0.31501,0.00019,23.8869]
[1778174823203,27.73,79559.75,0.0,0.31221,0.00019,23.79105]
[1778174823603,27.73,79559.75,0.0,0.31221,0.00019,23.79105]
[1778174823613,27.73,79559.75,0.0,0.31221,0.00019,23.79105]
[1778174823774,27.73,79559.75,0.0,0.31221,0.00019,23.79105]
[1778174823924,27.73,79559.75,0.0,0.31221,0.00019,23.79105]
[1778174823985,27.73,79559.75,0.0,0.31221,0.00019,23.79105]
[1778174824301,27.74,79558.61,0.0,0.312,0.00019,23.78368]
[1778174824522,27.74,79558.61,0.0,0.312,0.00019,23.78368]
[1778174824730,27.74,79558.61,0.0,0.312,0.00019,23.78368]
[1778174824816,27.74,79558.61,0.0,0.312,0.00019,23.78368]
[1778174825064,27.74,79558.61,0.0,0.312,0.00019,23.78368]
[1778174825068,27.74,79558.61,0.0,0.312,0.00019,23.78368]
[1778174825073,27.73,79533.15,0.0,0.30718,0.00019,23.61511]
[1778174825625,27.73,79533.15,0.0,0.30718,0.00019,23.61511]
[1778174825847,27.73,79533.15,0.0,0.30718,0.00019,23.61511]
[1778174826008,27.73,79533.15,0.0,0.30718,0.00019,23.61511]
[1778174826235,27.74,79525.86,0.0,0.30581,0.00019,23.56639]
[1778174826401,27.74,79525.86,0.0,0.30581,0.00019,23.56639]
[1778174826530,27.74,79525.86,0.0,0.30581,0.00019,23.56639]
[1778174827092,27.74,79525.86,0.0,0.30581,0.00019,23.56639]
[1778174827187,27.74,79525.86,0.0,0.30581,0.00019,23.56639]
[1778174827271,27.74,79539.03,0.0,0.3083,0.00019,23.65468]
[1778174827409,27.74,79539.03,0.0,0.3083,0.00019,23.65468]
[1778174827497,27.74,79539.03,0.0,0.3083,0.00019,23.65468]
[1778174827529,27.74,79539.03,0.0,0.3083,0.00019,23.65468]
[1778174827828,27.74,79539.03,0.0,0.3083,0.00019,23.65468]
[1778174828014,27.74,79539.03,0.0,0.3083,0.00019,23.65468]
[1778174828212,27.74,79539.7,0.0,0.30843,0.00019,23.65928]
[1778174828618,27.74,79539.7,0.0,0.30843,0.00019,23.65928]
[1778174828688,27.74,79539.7,0.0,0.30843,0.00019,23.65928]
[1778174828708,27.74,79539.7,0.0,0.30843,0.00019,23.65928]
[1778174828746,27.74,79539.7,0.0,0.30843,0.00019,23.65928]
[1778174829259,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174829350,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174829440,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174829796,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174829850,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174829931,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174829963,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174830026,27.74,79541.39,0.0,0.30875,0.00019,23.67064]
[1778174830239,27.74,79553.25,0.0,0.311,0.00019,23.7492]
[1778174831670,27.74,79553.25,0.0,0.311,0.00019,23.7492]
[1778174831785,27.74,79553.25,0.0,0.311,0.00019,23.7492]
[1778174832208,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174832344,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174832395,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174832757,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174832808,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174833014,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174833173,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174833225,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174833319,27.74,79536.01,0.0,0.30774,0.00019,23.63504]
[1778174833265,27.74,79547.09,0.0,0.30987,0.00019,23.70988]
[1778174834025,27.74,79547.09,0.0,0.30987,0.00019,23.70988]
[1778174834063,27.74,79547.09,0.0,0.30987,0.00019,23.70988]
[1778174834074,27.75,79551.37,0.0,0.31073,0.00019,23.73962]
[1778174835658,27.75,79552.66,0.0,0.31097,0.00019,23.74811]
[1778174835665,27.75,79552.66,0.0,0.31097,0.00019,23.74811]
[1778174835799,27.76,79559.15,0.0,0.31224,0.00019,23.79188]
[1778174837290,27.76,79559.15,0.0,0.31224,0.00019,23.79188]
[1778174837331,27.76,79564.22,0.0,0.31321,0.00019,23.82509]
[1778174838206,27.76,79564.22,0.0,0.31321,0.00019,23.82509]
[1778174838215,27.76,79564.22,0.0,0.31321,0.00019,23.82509]
[1778174838289,27.76,79567.24,0.0,0.31378,0.00019,23.84486]
[1778174839168,27.76,79567.24,0.0,0.31378,0.00019,23.84486]
[1778174839239,27.76,79567.24,0.0,0.31378,0.00019,23.84486]
[1778174839403,27.76,79569.4,0.0,0.31419,0.00019,23.85893]
[1778174839455,27.76,79569.4,0.0,0.31419,0.00019,23.85893]
[1778174839825,27.76,79569.4,0.0,0.31419,0.00019,23.85893]
[1778174839901,27.76,79569.4,0.0,0.31419,0.00019,23.85893]
[1778174839926,27.76,79579.95,0.0,0.3162,0.00019,23.92708]
[1778174840683,27.76,79579.95,0.0,0.3162,0.00019,23.92708]
[1778174841104,27.76,79581.54,0.0,0.31651,0.00019,23.93731]
[1778174841645,27.76,79581.54,0.0,0.31651,0.00019,23.93731]
[1778174841686,27.76,79581.54,0.0,0.31651,0.00019,23.93731]
[1778174842992,27.76,79579.57,0.0,0.31613,0.00019,23.92468]
[1778174843198,27.76,79580.53,0.0,0.31632,0.00019,23.9309]
[1778174843336,27.76,79580.53,0.0,0.31632,0.00019,23.9309]
[1778174843369,27.76,79580.53,0.0,0.31632,0.00019,23.9309]
[1778174844019,27.76,79580.53,0.0,0.31632,0.00019,23.9309]
[1778174844049,27.76,79580.53,0.0,0.31632,0.00019,23.9309]
[1778174844692,27.76,79580.07,0.0,0.31623,0.00019,23.92798]
[1778174844743,27.76,79580.07,0.0,0.31623,0.00019,23.92798]
[1778174845015,27.76,79580.07,0.0,0.31623,0.00019,23.92798]
[1778174845027,27.76,79580.43,0.0,0.3163,0.00019,23.93034]
[1778174847596,27.76,79585.71,0.0,0.31731,0.00019,23.96425]
[1778174847676,27.76,79585.71,0.0,0.31731,0.00019,23.96425]
[1778174848466,27.76,79585.14,0.0,0.3172,0.00019,23.9606]
[1778174848484,27.76,79585.14,0.0,0.3172,0.00019,23.9606]
[1778174848522,27.76,79585.14,0.0,0.3172,0.00019,23.9606]
[1778174848601,27.76,79585.14,0.0,0.3172,0.00019,23.9606]
[1778174848621,27.76,79585.14,0.0,0.3172,0.00019,23.9606]
[1778174848905,27.76,79585.14,0.0,0.3172,0.00019,23.9606]
[1778174849257,27.76,79597.1,0.0,0.31949,0.00019,24.03685]
[1778174849855,27.76,79597.1,0.0,0.31949,0.00019,24.03685]
[1778174849866,27.76,79597.1,0.0,0.31949,0.00019,24.03685]
[1778174849892,27.76,79597.1,0.0,0.31949,0.00019,24.03685]
[1778174849921,27.76,79597.1,0.0,0.31949,0.00019,24.03685]
[1778174850627,27.76,79599.98,0.0,0.32003,0.00019,24.05479]
[1778174850637,27.76,79599.98,0.0,0.32003,0.00019,24.05479]
[1778174850705,27.76,79599.98,0.0,0.32003,0.00019,24.05479]
[1778174850987,27.76,79599.98,0.0,0.32003,0.00019,24.05479]
[1778174851065,27.76,79599.98,0.0,0.32003,0.00019,24.05479]
[1778174851229,27.75,79608.68,0.0,0.32164,0.00019,24.10474]
[1778174851416,27.75,79608.68,0.0,0.32164,0.00019,24.10474]
[1778174852116,27.75,79608.68,0.0,0.32164,0.00019,24.10474]
[1778174852253,27.76,79631.06,0.0,0.32602,0.00019,24.24604]
[1778174852419,27.76,79631.06,0.0,0.32602,0.00019,24.24604]
[1778174852429,27.76,79631.06,0.0,0.32602,0.00019,24.24604]
[1778174852434,27.76,79631.06,0.0,0.32602,0.00019,24.24604]
[1778174853279,27.76,79636.26,0.0,0.32702,0.00019,24.27808]
[1778174854799,27.76,79637.76,0.0,0.32732,0.00019,24.28734]
[1778174855342,27.77,79646.01,0.0,0.32892,0.00019,24.33778]
[1778174856651,27.77,79651.58,0.0,0.33,0.00019,24.37162]
[1778174856693,27.77,79651.58,0.0,0.33,0.00019,24.37162]
[1778174856859,27.77,79651.58,0.0,0.33,0.00019,24.37162]
[1778174857308,27.77,79654.74,0.0,0.33061,0.00019,24.39076]
[1778174862542,27.77,79655.3,0.0,0.33073,0.00019,24.39436]
[1778174867801,27.77,79650.07,0.0,0.32972,0.00019,24.36301]
[1778174873915,27.77,79649.87,0.0,0.32969,0.00019,24.36206]
[1778174878966,27.77,79655.04,0.0,0.3307,0.00019,24.39353]
[1778174879811,27.77,79655.04,0.0,0.3307,0.00019,24.39353]
[1778174880358,27.77,79659.95,0.0,0.33166,0.00019,24.42307]
[1778174882020,27.77,79657.14,0.0,0.33111,0.00019,24.40622]
[1778174882064,27.77,79657.14,0.0,0.33111,0.00019,24.40622]
[1778174882346,27.77,79647.63,0.0,0.32927,0.00019,24.34883]
[1778174884826,27.77,79646.17,0.0,0.32899,0.00019,24.34013]
[1778174885906,27.77,79646.17,0.0,0.32899,0.00019,24.34013]
[1778174886198,27.77,79646.17,0.0,0.32899,0.00019,24.34013]
[1778174886227,27.77,79655.45,0.0,0.3308,0.00019,24.39638]
[1778174886408,27.77,79655.45,0.0,0.3308,0.00019,24.39638]
[1778174888247,27.77,79658.86,0.0,0.33146,0.00019,24.41691]
[1778174888303,27.77,79646.84,0.0,0.32913,0.00019,24.34441]
[1778174888757,27.77,79646.84,0.0,0.32913,0.00019,24.34441]
[1778174888801,27.77,79646.84,0.0,0.32913,0.00019,24.34441]
[1778174889712,27.77,79652.22,0.0,0.33017,0.00019,24.37697]
[1778174889764,27.77,79652.22,0.0,0.33017,0.00019,24.37697]
[1778174890176,27.77,79652.22,0.0,0.33017,0.00019,24.37697]
[1778174890379,27.77,79653.82,0.0,0.33049,0.00019,24.38675]
[1778174892659,27.78,79657.95,0.0,0.33129,0.00019,24.41164]
[1778174893373,27.78,79655.22,0.0,0.33076,0.00019,24.39525]
[1778174894965,27.78,79646.89,0.0,0.32915,0.00019,24.34502]
[1778174895811,27.78,79646.89,0.0,0.32915,0.00019,24.34502]
[1778174896036,27.78,79652.72,0.0,0.33028,0.00019,24.38037]
[1778174897435,27.78,79655.25,0.0,0.33077,0.00019,24.39566]
[1778174897949,27.78,79649.53,0.0,0.32967,0.00019,24.36114]
[1778174900348,27.78,79641.11,0.0,0.32804,0.00019,24.31023]
[1778174901086,27.78,79641.11,0.0,0.32804,0.00019,24.31023]
[1778174901357,27.78,79651.66,0.0,0.33009,0.00019,24.37435]
[1778174902051,27.78,79667.47,0.0,0.33316,0.00019,24.46917]
[1778174903333,27.78,79666.23,0.0,0.33292,0.00019,24.46176]
[1778174904699,27.78,79661.89,0.0,0.33207,0.00019,24.43584]
[1778174904806,27.78,79661.89,0.0,0.33207,0.00019,24.43584]
[1778174904860,27.78,79661.89,0.0,0.33207,0.00019,24.43584]
[1778174905025,27.78,79661.89,0.0,0.33207,0.00019,24.43584]
[1778174906363,27.78,79676.86,0.0,0.33499,0.00019,24.52477]
[1778174907296,27.78,79676.86,0.0,0.33499,0.00019,24.52477]
[1778174907415,27.78,79676.86,0.0,0.33499,0.00019,24.52477]
[1778174907369,27.78,79680.87,0.0,0.33577,0.00019,24.54832]
[1778174907795,27.78,79680.87,0.0,0.33577,0.00019,24.54832]
[1778174908097,27.78,79680.87,0.0,0.33577,0.00019,24.54832]
[1778174908311,27.78,79680.87,0.0,0.33577,0.00019,24.54832]
[1778174908350,27.78,79680.87,0.0,0.33577,0.00019,24.54832]
[1778174908407,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174908659,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174908902,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909007,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909041,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909136,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909248,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909308,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909398,27.78,79709.32,0.0,0.34133,0.0002,24.71313]
[1778174909350,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909430,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909466,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909493,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909624,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909653,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909846,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909896,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909918,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174909954,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174910118,27.78,79723.99,0.0,0.34421,0.0002,24.79623]
[1778174910132,27.78,79727.55,0.0,0.34492,0.0002,24.81633]
[1778174910687,27.78,79727.55,0.0,0.34492,0.0002,24.81633]
[1778174910722,27.78,79727.55,0.0,0.34492,0.0002,24.81633]
[1778174910831,27.78,79727.55,0.0,0.34492,0.0002,24.81633]
[1778174911011,27.78,79727.55,0.0,0.34489,0.0002,24.81228]
[1778174911791,27.78,79727.55,0.0,0.34489,0.0002,24.81228]
[1778174911827,27.78,79727.55,0.0,0.34489,0.0002,24.81228]
[1778174912086,27.78,79726.08,0.0,0.34459,0.0002,24.80384]
[1778174912490,27.78,79726.08,0.0,0.34459,0.0002,24.80384]
[1778174912506,27.78,79726.08,0.0,0.34459,0.0002,24.80384]
[1778174912520,27.78,79726.08,0.0,0.34459,0.0002,24.80384]
[1778174913161,27.77,79728.87,0.0,0.34513,0.0002,24.81929]
[1778174915115,27.77,79728.87,0.0,0.34513,0.0002,24.81915]
[1778174915131,27.77,79728.87,0.0,0.34513,0.0002,24.81915]
[1778174915717,27.77,79727.02,0.0,0.34476,0.0002,24.80858]
[1778174915892,27.77,79727.02,0.0,0.34476,0.0002,24.80858]
[1778174915926,27.77,79727.02,0.0,0.34476,0.0002,24.80858]
[1778174915949,27.77,79727.02,0.0,0.34476,0.0002,24.80858]
[1778174916015,27.77,79727.02,0.0,0.34476,0.0002,24.80858]
[1778174916335,27.77,79736.63,0.0,0.34664,0.0002,24.86202]
[1778174917380,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174917691,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174917708,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174917795,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174917803,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174917886,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174918004,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174918043,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174918206,27.77,79747.84,0.0,0.34886,0.0002,24.92405]
[1778174918308,27.77,79757.82,0.0,0.35084,0.0002,24.97861]
[1778174918944,27.77,79757.82,0.0,0.35084,0.0002,24.97861]
[1778174918967,27.77,79757.82,0.0,0.35084,0.0002,24.97861]
[1778174918978,27.77,79757.82,0.0,0.35084,0.0002,24.97861]
[1778174919290,27.77,79757.82,0.0,0.35084,0.0002,24.97861]
[1778174919371,27.77,79759.41,0.0,0.35116,0.0002,24.9873]
[1778174921331,27.77,79746.66,0.0,0.34864,0.0002,24.9178]
[1778174922617,27.77,79749.26,0.0,0.34915,0.0002,24.93211]
[1778174923374,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174923681,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174923809,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174923891,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174924104,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174924224,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174924283,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174924314,27.77,79761.52,0.0,0.35158,0.0002,24.99888]
[1778174924353,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925051,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925133,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925237,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925336,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925369,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925397,27.78,79778.53,0.0,0.35497,0.0002,25.08999]
[1778174925380,27.78,79787.27,0.0,0.3567,0.0002,25.13607]
[1778174925552,27.78,79787.27,0.0,0.3567,0.0002,25.13607]
[1778174925574,27.78,79787.27,0.0,0.3567,0.0002,25.13607]
[1778174925580,27.78,79787.27,0.0,0.3567,0.0002,25.13607]
[1778174926124,27.77,79787.01,0.0,0.35665,0.0002,25.13467]
[1778174927056,27.77,79787.01,0.0,0.35665,0.0002,25.13467]
[1778174927065,27.77,79787.01,0.0,0.35665,0.0002,25.13467]
[1778174927067,27.77,79787.01,0.0,0.35665,0.0002,25.13467]
[1778174927306,27.77,79786.91,0.0,0.35663,0.0002,25.13406]
[1778174928666,27.77,79786.22,0.0,0.35649,0.0002,25.13037]
[1778174928687,27.77,79786.22,0.0,0.35649,0.0002,25.13037]
[1778174928993,27.77,79786.22,0.0,0.35649,0.0002,25.13037]
[1778174929144,27.77,79786.22,0.0,0.35648,0.0002,25.13029]
[1778174933821,27.77,79785.92,0.0,0.35641,0.0002,25.12842]
[1778174934367,27.77,79781.2,0.0,0.35547,0.0002,25.10346]
[1778174935442,27.77,79773.26,0.0,0.35389,0.0002,25.06123]
[1778174938401,27.77,79768.38,0.0,0.35291,0.0002,25.03502]
[1778174941406,27.77,79766.09,0.0,0.35246,0.0002,25.02269]
[1778174942382,27.77,79773.04,0.0,0.35384,0.0002,25.0599]
[1778174948028,27.77,79776.99,0.0,0.35462,0.0002,25.08073]
[1778174949571,27.77,79775.86,0.0,0.35439,0.0002,25.07462]
[1778174950020,27.77,79775.86,0.0,0.35439,0.0002,25.07462]
[1778174950093,27.77,79775.86,0.0,0.35439,0.0002,25.07462]
[1778174950229,27.77,79775.86,0.0,0.35439,0.0002,25.07462]
[1778174950291,27.77,79775.86,0.0,0.35439,0.0002,25.07462]
[1778174950438,27.77,79775.86,0.0,0.35439,0.0002,25.07462]
[1778174950330,27.77,79783.07,0.0,0.35582,0.0002,25.11277]
[1778174950912,27.77,79783.07,0.0,0.35582,0.0002,25.11277]
[1778174950974,27.77,79783.07,0.0,0.35582,0.0002,25.11277]
[1778174951019,27.77,79783.07,0.0,0.35582,0.0002,25.11277]
[1778174951026,27.77,79783.07,0.0,0.35582,0.0002,25.11277]
[1778174951093,27.77,79783.07,0.0,0.35582,0.0002,25.11277]
[1778174952037,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952060,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952150,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952164,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952184,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952211,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952389,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952392,27.77,79783.07,0.0,0.35582,0.0002,25.11269]
[1778174952317,27.76,79790.27,0.0,0.35725,0.0002,25.15044]
[1778174953329,27.76,79792.93,0.0,0.35777,0.0002,25.16423]
[1778174953905,27.76,79792.93,0.0,0.35777,0.0002,25.16423]
[1778174953947,27.76,79792.93,0.0,0.35777,0.0002,25.16423]
[1778174954329,27.76,79786.58,0.0,0.3565,0.0002,25.13087]
[1778174954833,27.76,79786.58,0.0,0.3565,0.0002,25.13087]
[1778174954851,27.76,79786.58,0.0,0.3565,0.0002,25.13087]
[1778174954946,27.76,79786.58,0.0,0.3565,0.0002,25.13087]
[1778174955339,27.76,79784.89,0.0,0.35616,0.0002,25.12189]
[1778174956425,27.76,79784.89,0.0,0.35616,0.0002,25.12189]
[1778174956460,27.76,79784.89,0.0,0.35616,0.0002,25.12189]
[1778174956567,27.76,79783.76,0.0,0.35593,0.0002,25.11585]
[1778174956583,27.76,79783.76,0.0,0.35593,0.0002,25.11585]
[1778174956845,27.76,79783.76,0.0,0.35593,0.0002,25.11585]
[1778174956888,27.76,79783.76,0.0,0.35593,0.0002,25.11585]
[1778174958250,27.76,79784.31,0.0,0.35604,0.0002,25.11866]
[1778174958315,27.76,79784.31,0.0,0.35604,0.0002,25.11866]
[1778174958391,27.76,79784.31,0.0,0.35604,0.0002,25.11866]
[1778174958446,27.76,79784.31,0.0,0.35604,0.0002,25.11866]
[1778174960946,27.76,79777.51,0.0,0.35468,0.0002,25.08246]
[1778174960982,27.76,79777.51,0.0,0.35468,0.0002,25.08246]
[1778174961381,27.76,79776.29,0.0,0.35443,0.0002,25.07593]
[1778174964402,27.76,79768.83,0.0,0.35295,0.0002,25.03595]
[1778174966470,27.76,79768.55,0.0,0.35289,0.0002,25.03443]
[1778174966417,27.76,79756.92,0.0,0.35058,0.0002,24.97159]
[1778174967424,27.76,79755.24,0.0,0.35025,0.0002,24.96245]
[1778174968431,27.76,79763.73,0.0,0.35193,0.0002,25.0085]
[1778174969776,27.76,79763.26,0.0,0.35184,0.0002,25.00596]
[1778174970444,27.76,79763.04,0.0,0.3518,0.0002,25.00476]
[1778174975479,27.76,79764.38,0.0,0.35204,0.0002,25.00812]
[1778174977493,27.76,79756.68,0.0,0.35051,0.0002,24.96641]
[1778174978372,27.76,79756.68,0.0,0.35051,0.0002,24.96641]
[1778174978473,27.76,79754.84,0.0,0.35015,0.0002,24.95639]
[1778174980322,27.76,79746.6,0.0,0.34852,0.0002,24.91133]
[1778174982480,27.76,79745.34,0.0,0.34827,0.0002,24.90445]
[1778174982331,27.76,79734.73,0.0,0.34618,0.0002,24.8457]
[1778174982933,27.76,79734.73,0.0,0.34618,0.0002,24.8457]
[1778174982995,27.76,79734.73,0.0,0.34618,0.0002,24.8457]
[1778174983076,27.76,79734.73,0.0,0.34618,0.0002,24.8457]
[1778174983122,27.76,79734.73,0.0,0.34618,0.0002,24.8457]
[1778174983220,27.76,79722.56,0.0,0.34378,0.0002,24.77751]
[1778174983835,27.76,79722.56,0.0,0.34378,0.0002,24.77751]
[1778174983944,27.76,79722.56,0.0,0.34378,0.0002,24.77751]
[1778174983966,27.76,79722.56,0.0,0.34378,0.0002,24.77751]
[1778174984146,27.76,79716.36,0.0,0.34255,0.0002,24.74229]
[1778174986074,27.76,79713.47,0.0,0.34198,0.0002,24.72578]
[1778174986120,27.76,79713.47,0.0,0.34198,0.0002,24.72578]
[1778174989113,27.76,79707.59,0.0,0.34082,0.0002,24.69206]
[1778174989122,27.76,79707.59,0.0,0.34082,0.0002,24.69206]
[1778174989375,27.76,79708.09,0.0,0.34092,0.0002,24.69488]
[1778174990430,27.76,79708.09,0.0,0.34092,0.0002,24.69488]
[1778174990472,27.76,79708.61,0.0,0.34102,0.0002,24.69784]
[1778174995482,27.76,79709.86,0.0,0.34126,0.0002,24.70488]
[1778175000521,27.75,79712.86,0.0,0.34185,0.0002,24.72185]
[1778175002395,27.75,79705.02,0.0,0.34031,0.0002,24.67693]
[1778175003488,27.75,79719.57,0.0,0.34316,0.0002,24.75977]
[1778175008504,27.75,79718.83,0.0,0.34301,0.0002,24.75537]
[1778175009413,27.75,79714.09,0.0,0.34207,0.0002,24.72836]
[1778175009484,27.75,79714.87,0.0,0.34222,0.0002,24.73272]
[1778175009538,27.75,79714.87,0.0,0.34222,0.0002,24.73272]
[1778175009664,27.75,79714.87,0.0,0.34222,0.0002,24.73272]
[1778175010502,27.75,79725.28,0.0,0.34427,0.0002,24.79158]
[1778175011756,27.75,79721.21,0.0,0.34346,0.0002,24.76846]
[1778175012500,27.75,79715.6,0.0,0.34236,0.0002,24.73666]
[1778175015518,27.75,79705.51,0.0,0.34037,0.0002,24.67876]
[1778175015913,27.75,79705.51,0.0,0.34037,0.0002,24.67876]
[1778175016480,27.75,79703.44,0.0,0.33995,0.0002,24.66659]
[1778175017874,27.75,79702.87,0.0,0.33984,0.0002,24.66331]
[1778175017892,27.75,79702.87,0.0,0.33984,0.0002,24.66331]
[1778175018453,27.75,79695.72,0.0,0.33843,0.0002,24.62185]
[1778175019507,27.74,79685.42,0.0,0.33642,0.0002,24.56166]
[1778175019584,27.74,79685.42,0.0,0.33642,0.0002,24.56166]
[1778175019660,27.74,79685.42,0.0,0.33642,0.0002,24.56166]
[1778175019666,27.74,79685.42,0.0,0.33642,0.0002,24.56166]
[1778175019947,27.74,79685.42,0.0,0.33642,0.0002,24.56166]
[1778175020493,27.74,79695.95,0.0,0.33847,0.0002,24.62299]
[1778175022100,27.74,79700.04,0.0,0.33927,0.0002,24.64663]
[1778175022108,27.74,79700.04,0.0,0.33927,0.0002,24.64663]
[1778175022363,27.74,79685.88,0.0,0.33649,0.0002,24.56403]
[1778175026118,27.74,79692.03,0.0,0.33769,0.0002,24.59986]
[1778175026140,27.74,79692.03,0.0,0.33769,0.0002,24.59986]
[1778175026165,27.74,79692.03,0.0,0.33769,0.0002,24.59986]
[1778175026195,27.74,79692.03,0.0,0.33769,0.0002,24.59986]
[1778175026240,27.74,79693.38,0.0,0.33795,0.0002,24.60764]
[1778175028183,27.74,79692.38,0.0,0.33776,0.0002,24.60175]
[1778175028219,27.74,79692.38,0.0,0.33776,0.0002,24.60175]
[1778175028504,27.74,79684.3,0.0,0.33617,0.0002,24.55442]
[1778175030003,27.74,79684.3,0.0,0.33617,0.0002,24.55434]
[1778175030501,27.74,79685.98,0.0,0.3365,0.0002,24.56416]
[1778175031620,27.74,79680.55,0.0,0.33541,0.0002,24.52825]
[1778175032372,27.74,79682.33,0.0,0.33576,0.0002,24.53873]
[1778175037424,27.74,79686.28,0.0,0.33653,0.0002,24.56177]
[1778175037550,27.74,79686.28,0.0,0.33653,0.0002,24.56177]
[1778175037770,27.74,79689.55,0.0,0.33716,0.0002,24.58086]
[1778175037797,27.74,79689.55,0.0,0.33716,0.0002,24.58086]
[1778175038454,27.74,79689.55,0.0,0.33716,0.0002,24.58086]
[1778175038511,27.74,79689.55,0.0,0.33716,0.0002,24.58086]
[1778175038551,27.74,79693.93,0.0,0.33802,0.0002,24.60635]
[1778175039147,27.74,79693.93,0.0,0.33802,0.0002,24.60635]
[1778175039305,27.74,79693.93,0.0,0.33802,0.0002,24.60635]
[1778175039374,27.74,79693.93,0.0,0.33802,0.0002,24.60635]
[1778175039499,27.74,79693.93,0.0,0.33802,0.0002,24.60635]
[1778175039509,27.74,79701.53,0.0,0.33951,0.0002,24.65029]
[1778175039822,27.74,79701.53,0.0,0.33951,0.0002,24.65029]
[1778175040000,27.74,79701.53,0.0,0.33951,0.0002,24.65029]
[1778175040208,27.74,79701.53,0.0,0.33951,0.0002,24.65029]
[1778175040457,27.74,79701.53,0.0,0.33951,0.0002,24.65029]
[1778175040466,27.74,79701.53,0.0,0.33951,0.0002,24.65029]
[1778175040480,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175040637,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175040782,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175041104,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175041284,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175041324,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175041498,27.74,79714.08,0.0,0.34197,0.0002,24.72221]
[1778175041513,27.74,79722.4,0.0,0.3436,0.0002,24.76934]
[1778175042391,27.74,79722.4,0.0,0.3436,0.0002,24.76934]
[1778175042420,27.74,79722.4,0.0,0.3436,0.0002,24.76934]
[1778175042428,27.74,79722.4,0.0,0.3436,0.0002,24.76934]
[1778175042431,27.74,79722.4,0.0,0.3436,0.0002,24.76934]
[1778175043263,27.74,79725.61,0.0,0.34423,0.0002,24.7873]
[1778175043311,27.74,79725.61,0.0,0.34423,0.0002,24.7873]
[1778175043390,27.74,79725.61,0.0,0.34423,0.0002,24.7873]
[1778175043435,27.74,79725.61,0.0,0.34423,0.0002,24.7873]
[1778175043501,27.74,79725.61,0.0,0.34423,0.0002,24.7873]
[1778175043528,27.74,79725.61,0.0,0.34423,0.0002,24.7873]
[1778175043880,27.73,79725.32,0.0,0.34416,0.0002,24.78549]
[1778175043898,27.73,79725.32,0.0,0.34416,0.0002,24.78549]
[1778175044279,27.73,79735.74,0.0,0.34621,0.0002,24.84352]
[1778175044771,27.73,79735.74,0.0,0.34621,0.0002,24.84352]
[1778175044797,27.73,79735.74,0.0,0.34621,0.0002,24.84352]
[1778175044924,27.73,79735.74,0.0,0.34621,0.0002,24.84352]
[1778175045212,27.73,79735.74,0.0,0.34621,0.0002,24.84352]
[1778175045354,27.73,79734.47,0.0,0.34596,0.0002,24.83644]
[1778175050496,27.73,79734.23,0.0,0.34588,0.0002,24.83422]
[1778175053778,27.72,79734.39,0.0,0.34588,0.0002,24.83445]
[1778175053815,27.72,79734.39,0.0,0.34588,0.0002,24.83445]
[1778175054981,27.72,79736.75,0.0,0.34634,0.0002,24.8475]
[1778175055157,27.72,79742.99,0.0,0.34757,0.0002,24.88203]
[1778175057385,27.72,79744.09,0.0,0.34779,0.0002,24.888]
[1778175057414,27.72,79744.09,0.0,0.34779,0.0002,24.888]
[1778175059800,27.72,79746.8,0.0,0.34831,0.0002,24.90267]
[1778175059833,27.72,79746.8,0.0,0.34831,0.0002,24.90267]
[1778175061116,27.72,79748.12,0.0,0.34856,0.0002,24.90964]
[1778175061137,27.72,79748.12,0.0,0.34856,0.0002,24.90964]
[1778175061171,27.72,79748.12,0.0,0.34856,0.0002,24.90964]
[1778175061527,27.72,79749.78,0.0,0.34889,0.0002,24.91877]
[1778175062388,27.72,79749.78,0.0,0.34889,0.0002,24.91877]
[1778175064176,27.71,79745.66,0.0,0.34807,0.0002,24.89591]
[1778175064282,27.71,79745.66,0.0,0.34807,0.0002,24.89591]
[1778175064434,27.71,79745.66,0.0,0.34807,0.0002,24.89591]
[1778175064538,27.71,79745.66,0.0,0.34807,0.0002,24.89591]
[1778175064979,27.71,79748.02,0.0,0.34852,0.0002,24.90857]
[1778175065009,27.71,79748.02,0.0,0.34852,0.0002,24.90857]
[1778175066237,27.71,79748.02,0.0,0.34852,0.0002,24.90841]
[1778175066349,27.71,79748.02,0.0,0.34852,0.0002,24.90841]
[1778175066612,27.71,79748.02,0.0,0.34852,0.0002,24.90841]
[1778175066539,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175066626,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175066718,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175066827,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175066902,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175067003,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175067328,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175067340,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175067452,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175067482,27.71,79756.99,0.0,0.35029,0.0002,24.95742]
[1778175067522,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175067654,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175067674,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175067766,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175067793,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175067854,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175068587,27.71,79769.46,0.0,0.35276,0.0002,25.02479]
[1778175068165,27.71,79769.46,0.0,0.35275,0.0002,25.02459]
[1778175068623,27.71,79769.46,0.0,0.35275,0.0002,25.02459]
[1778175068640,27.71,79769.46,0.0,0.35275,0.0002,25.02459]
[1778175068646,27.71,79769.46,0.0,0.35275,0.0002,25.02459]
[1778175069580,27.7,79772.6,0.0,0.35337,0.0002,25.04122]
[1778175072052,27.7,79771.68,0.0,0.35318,0.0002,25.03601]
[1778175072109,27.7,79771.68,0.0,0.35318,0.0002,25.03601]
[1778175073457,27.7,79760.33,0.0,0.35092,0.0002,24.97465]
[1778175074051,27.7,79760.33,0.0,0.35092,0.0002,24.97465]
[1778175074388,27.7,79761.44,0.0,0.35114,0.0002,24.98067]
[1778175079473,27.7,79764.27,0.0,0.3517,0.0002,24.99606]
[1778175079988,27.7,79765.69,0.0,0.35198,0.0002,25.00375]
[1778175080563,27.7,79762.82,0.0,0.35141,0.0002,24.98821]
[1778175084500,27.7,79745.88,0.0,0.34805,0.0002,24.89534]
[1778175086487,27.7,79746.89,0.0,0.34824,0.0002,24.90089]
[1778175087545,27.7,79758.3,0.0,0.35051,0.0002,24.9635]
[1778175089954,27.7,79761.37,0.0,0.35112,0.0002,24.98021]
[1778175089962,27.7,79761.37,0.0,0.35112,0.0002,24.98021]
[1778175090000,27.7,79761.37,0.0,0.35112,0.0002,24.98021]
[1778175090324,27.7,79761.37,0.0,0.35112,0.0002,24.98019]
[1778175094352,27.7,79770.2,0.0,0.35285,0.0002,25.02394]
[1778175094698,27.7,79770.2,0.0,0.35285,0.0002,25.02394]
[1778175094781,27.7,79770.2,0.0,0.35285,0.0002,25.02394]
[1778175094826,27.7,79770.2,0.0,0.35285,0.0002,25.02394]
[1778175094848,27.7,79770.2,0.0,0.35285,0.0002,25.02394]
[1778175094968,27.7,79770.2,0.0,0.35285,0.0002,25.02394]
[1778175095359,27.7,79770.02,0.0,0.35281,0.0002,25.02292]
[1778175097130,27.7,79770.32,0.0,0.35287,0.0002,25.02449]
[1778175097953,27.7,79763.11,0.0,0.35143,0.0002,24.98549]
[1778175097994,27.7,79763.11,0.0,0.35143,0.0002,24.98549]
[1778175098149,27.7,79763.11,0.0,0.35143,0.0002,24.98549]
[1778175098620,27.7,79756.31,0.0,0.35008,0.0002,24.94844]
[1778175099510,27.7,79745.39,0.0,0.34791,0.0002,24.88837]
[1778175100232,27.7,79745.39,0.0,0.34791,0.0002,24.88837]
[1778175100252,27.7,79745.39,0.0,0.34791,0.0002,24.88837]
[1778175100396,27.7,79745.39,0.0,0.34791,0.0002,24.88836]
[1778175102266,27.7,79743.58,0.0,0.34756,0.0002,24.87839]
[1778175102395,27.7,79743.58,0.0,0.34756,0.0002,24.87839]
[1778175102497,27.7,79743.82,0.0,0.3476,0.0002,24.87959]
[1778175108010,27.69,79746.08,0.0,0.34802,0.0002,24.89145]
[1778175112621,27.69,79755.79,0.0,0.34992,0.0002,24.94422]
[1778175113048,27.69,79755.79,0.0,0.34992,0.0002,24.94422]
[1778175113433,27.69,79755.79,0.0,0.34992,0.0002,24.94422]
[1778175113519,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175113834,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175113852,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175113891,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114015,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114077,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114117,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114279,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114303,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114538,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114574,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114584,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114618,27.69,79771.86,0.0,0.35312,0.0002,25.03122]
[1778175114549,27.69,79774.95,0.0,0.35374,0.0002,25.04786]
[1778175114749,27.69,79774.95,0.0,0.35374,0.0002,25.04786]
[1778175114804,27.69,79774.95,0.0,0.35374,0.0002,25.04786]
[1778175114908,27.69,79774.95,0.0,0.35374,0.0002,25.04786]
[1778175114932,27.69,79774.95,0.0,0.35374,0.0002,25.04786]
[1778175115498,27.69,79774.95,0.0,0.35374,0.0002,25.04788]
[1778175115772,27.69,79774.95,0.0,0.35374,0.0002,25.04788]
[1778175116506,27.69,79775.47,0.0,0.35384,0.0002,25.05067]
[1778175120536,27.69,79787.15,0.0,0.35617,0.0002,25.11274]
[1778175120687,27.69,79787.15,0.0,0.35617,0.0002,25.11274]
[1778175120714,27.69,79787.15,0.0,0.35617,0.0002,25.11274]
[1778175120838,27.69,79787.15,0.0,0.35617,0.0002,25.11274]
[1778175121543,27.69,79790.78,0.0,0.35689,0.0002,25.13181]
[1778175122598,27.69,79790.78,0.0,0.35689,0.0002,25.13181]
[1778175122628,27.69,79790.78,0.0,0.35689,0.0002,25.13181]
[1778175123443,27.69,79786.72,0.0,0.35608,0.0002,25.11037]
[1778175123468,27.69,79786.72,0.0,0.35608,0.0002,25.11037]
[1778175124937,27.69,79786.3,0.0,0.35599,0.0002,25.10807]
[1778175124968,27.69,79786.3,0.0,0.35599,0.0002,25.10807]
[1778175130277,27.69,79780.54,0.0,0.35484,0.0002,25.07734]
[1778175135642,27.69,79788.55,0.0,0.35643,0.0002,25.1196]
[1778175136765,27.69,79787.46,0.0,0.35621,0.0002,25.11379]
[1778175136805,27.69,79787.46,0.0,0.35621,0.0002,25.11379]
[1778175136979,27.69,79787.46,0.0,0.35621,0.0002,25.11379]
[1778175137664,27.68,79788.47,0.0,0.35641,0.0002,25.11906]
[1778175142700,27.68,79787.06,0.0,0.35611,0.0002,25.11131]
[1778175144050,27.68,79786.56,0.0,0.35601,0.0002,25.10862]
[1778175144610,27.68,79782.89,0.0,0.35528,0.0002,25.08914]
[1778175145549,27.68,79782.89,0.0,0.35528,0.0002,25.08914]
[1778175145551,27.68,79782.89,0.0,0.35528,0.0002,25.08914]
[1778175145564,27.68,79782.89,0.0,0.35528,0.0002,25.08914]
[1778175147579,27.68,79778.96,0.0,0.35449,0.0002,25.06821]
[1778175147632,27.68,79775.42,0.0,0.35379,0.0002,25.04928]
[1778175148361,27.68,79775.42,0.0,0.35379,0.0002,25.04928]
[1778175148463,27.68,79775.31,0.0,0.35376,0.0002,25.04869]
[1778175149983,27.68,79784.52,0.0,0.3556,0.0002,25.09769]
[1778175152355,27.68,79789.0,0.0,0.35649,0.0002,25.12132]
[1778175152513,27.68,79789.0,0.0,0.35649,0.0002,25.12132]
[1778175152554,27.68,79789.0,0.0,0.35649,0.0002,25.12132]
[1778175152612,27.68,79789.0,0.0,0.35649,0.0002,25.12132]
[1778175152688,27.68,79788.29,0.0,0.35633,0.0002,25.11368]
[1778175153601,27.68,79788.29,0.0,0.35633,0.0002,25.11368]
[1778175153627,27.68,79788.29,0.0,0.35633,0.0002,25.11368]
[1778175154259,27.68,79788.29,0.0,0.35633,0.0002,25.11363]
[1778175154340,27.68,79788.29,0.0,0.35633,0.0002,25.11363]
[1778175154957,27.68,79794.17,0.0,0.3575,0.0002,25.14448]
[1778175154976,27.68,79794.17,0.0,0.3575,0.0002,25.14448]
[1778175155493,27.68,79798.41,0.0,0.35835,0.0002,25.16656]
[1778175159950,27.68,79800.02,0.0,0.35865,0.0002,25.17459]
[1778175160273,27.68,79807.54,0.0,0.36016,0.0002,25.21345]
[1778175161837,27.67,79807.61,0.0,0.36017,0.0002,25.2137]
[1778175161906,27.67,79807.61,0.0,0.36017,0.0002,25.2137]
[1778175162729,27.67,79808.87,0.0,0.36042,0.0002,25.22008]
[1778175162765,27.67,79808.87,0.0,0.36042,0.0002,25.22008]
[1778175163427,27.67,79808.87,0.0,0.36042,0.0002,25.22008]
[1778175163437,27.67,79808.87,0.0,0.36042,0.0002,25.22008]
[1778175163643,27.67,79821.56,0.0,0.36296,0.0002,25.2848]
[1778175164099,27.67,79821.56,0.0,0.36296,0.0002,25.2848]
[1778175164648,27.67,79822.05,0.0,0.36305,0.0002,25.28713]
[1778175168024,27.67,79820.95,0.0,0.36281,0.0002,25.28105]
[1778175168214,27.67,79820.95,0.0,0.36281,0.0002,25.28105]
[1778175168260,27.67,79820.95,0.0,0.36281,0.0002,25.28105]
[1778175168299,27.67,79820.95,0.0,0.36281,0.0002,25.28105]
[1778175168421,27.67,79820.95,0.0,0.36281,0.0002,25.28105]
[1778175168574,27.67,79820.95,0.0,0.36281,0.0002,25.28105]
[1778175168675,27.67,79824.72,0.0,0.36356,0.0002,25.29998]
[1778175169172,27.67,79824.72,0.0,0.36356,0.0002,25.29998]
[1778175169199,27.67,79824.72,0.0,0.36356,0.0002,25.29998]
[1778175169213,27.67,79824.72,0.0,0.36356,0.0002,25.29998]
[1778175169229,27.66,79837.16,0.0,0.36606,0.0002,25.36217]
[1778175170047,27.66,79837.16,0.0,0.36606,0.0002,25.36217]
[1778175172285,27.66,79838.4,0.0,0.3663,0.0002,25.36793]
[1778175172585,27.66,79837.5,0.0,0.36611,0.0002,25.36325]
[1778175174006,27.66,79838.68,0.0,0.36633,0.0002,25.36892]
[1778175174113,27.66,79831.07,0.0,0.36479,0.0002,25.33074]
[1778175179195,27.65,79828.78,0.0,0.3643,0.0002,25.31851]
[1778175180852,27.65,79817.53,0.0,0.36202,0.0002,25.26116]
[1778175182674,27.64,79804.98,0.0,0.35948,0.0002,25.19633]
[1778175184564,27.64,79802.7,0.0,0.35902,0.0002,25.18438]
[1778175184710,27.64,79802.25,0.0,0.35893,0.0002,25.18194]
[1778175184999,27.64,79802.25,0.0,0.35893,0.0002,25.18194]
[1778175185718,27.64,79792.99,0.0,0.35707,0.0002,25.13341]
[1778175186718,27.64,79781.5,0.0,0.35476,0.0002,25.07251]
[1778175187336,27.64,79781.5,0.0,0.35476,0.0002,25.07251]
[1778175187376,27.64,79781.5,0.0,0.35476,0.0002,25.07251]
[1778175187718,27.64,79781.5,0.0,0.35476,0.0002,25.07251]
[1778175187747,27.64,79783.94,0.0,0.35525,0.0002,25.08547]
[1778175188761,27.64,79782.19,0.0,0.3549,0.0002,25.07612]
[1778175189538,27.64,79781.67,0.0,0.35479,0.0002,25.07332]
[1778175191603,27.64,79774.19,0.0,0.3533,0.0002,25.03326]
[1778175191938,27.64,79774.19,0.0,0.3533,0.0002,25.03326]
[1778175191945,27.64,79774.19,0.0,0.3533,0.0002,25.03326]
[1778175192052,27.64,79774.19,0.0,0.3533,0.0002,25.03326]
[1778175192858,27.64,79774.19,0.0,0.3533,0.0002,25.03326]
[1778175193058,27.64,79773.41,0.0,0.35314,0.0002,25.02908]
[1778175195725,27.64,79776.12,0.0,0.35369,0.0002,25.04363]
[1778175196694,27.64,79769.44,0.0,0.35235,0.0002,25.00767]
[1778175196987,27.64,79769.44,0.0,0.35235,0.0002,25.00767]
[1778175197614,27.64,79763.2,0.0,0.35111,0.0002,24.97385]
[1778175202616,27.64,79759.22,0.0,0.35031,0.0002,24.95209]
[1778175205211,27.64,79764.83,0.0,0.35144,0.0002,24.98276]
[1778175205223,27.64,79764.83,0.0,0.35144,0.0002,24.98276]
[1778175205982,27.64,79766.27,0.0,0.35172,0.0002,24.9906]
[1778175206143,27.64,79766.27,0.0,0.35172,0.0002,24.9906]
[1778175207241,27.64,79764.79,0.0,0.35143,0.0002,24.98261]
[1778175207401,27.64,79764.79,0.0,0.35143,0.0002,24.98261]
[1778175207973,27.64,79763.19,0.0,0.35111,0.0002,24.97396]
[1778175207990,27.64,79763.19,0.0,0.35111,0.0002,24.97396]
[1778175208021,27.64,79763.19,0.0,0.35111,0.0002,24.97396]
[1778175208578,27.64,79755.67,0.0,0.34962,0.0002,24.93292]
[1778175209333,27.64,79755.67,0.0,0.34962,0.0002,24.93292]
[1778175209427,27.64,79748.57,0.0,0.3482,0.0002,24.89364]
[1778175210574,27.64,79739.39,0.0,0.34637,0.0002,24.84248]
[1778175212094,27.64,79738.79,0.0,0.34623,0.0002,24.83514]
[1778175212120,27.64,79738.79,0.0,0.34623,0.0002,24.83514]
[1778175212703,27.64,79721.23,0.0,0.34275,0.0002,24.73593]
[1778175215504,27.64,79722.67,0.0,0.34303,0.0002,24.74392]
[1778175215508,27.64,79722.67,0.0,0.34303,0.0002,24.74392]
[1778175215513,27.64,79722.67,0.0,0.34303,0.0002,24.74392]
[1778175215574,27.64,79722.67,0.0,0.34303,0.0002,24.74392]
[1778175215604,27.64,79722.67,0.0,0.34303,0.0002,24.74392]
[1778175215699,27.64,79729.34,0.0,0.34434,0.0002,24.78161]
[1778175217573,27.64,79730.27,0.0,0.34452,0.0002,24.78682]
[1778175217674,27.64,79720.45,0.0,0.34258,0.0002,24.73107]
[1778175220640,27.63,79716.03,0.0,0.3417,0.0002,24.7056]
[1778175220692,27.63,79716.03,0.0,0.3417,0.0002,24.7056]
[1778175221691,27.63,79716.29,0.0,0.34175,0.0002,24.70701]
[1778175221692,27.63,79715.8,0.0,0.34165,0.0002,24.70413]
[1778175222823,27.63,79716.43,0.0,0.34177,0.0002,24.70771]
[1778175223703,27.63,79712.2,0.0,0.34094,0.0002,24.6834]
[1778175227858,27.63,79714.65,0.0,0.34141,0.0002,24.6971]
[1778175227873,27.63,79714.65,0.0,0.34141,0.0002,24.6971]
[1778175228357,27.63,79714.65,0.0,0.34141,0.0002,24.6971]
[1778175228362,27.63,79714.65,0.0,0.34141,0.0002,24.6971]
[1778175228368,27.63,79714.65,0.0,0.34141,0.0002,24.6971]
[1778175228403,27.63,79714.65,0.0,0.34141,0.0002,24.6971]
[1778175228485,27.63,79716.85,0.0,0.34184,0.0002,24.7097]
[1778175229654,27.63,79724.05,0.0,0.34326,0.0002,24.7507]
[1778175235519,27.63,79728.6,0.0,0.34415,0.0002,24.7763]
[1778175240583,27.63,79724.32,0.0,0.3433,0.0002,24.75176]
[1778175242807,27.63,79713.82,0.0,0.34122,0.0002,24.69158]
[1778175248688,27.62,79717.86,0.0,0.342,0.0002,24.7143]
[1778175255644,27.62,79721.78,0.0,0.34275,0.0002,24.73606]
[1778175256475,27.62,79722.65,0.0,0.34292,0.0002,24.74093]
[1778175256633,27.62,79722.65,0.0,0.34292,0.0002,24.74093]
[1778175256810,27.62,79740.14,0.0,0.34638,0.0002,24.83953]
[1778175257108,27.62,79740.14,0.0,0.34638,0.0002,24.83953]
[1778175257219,27.62,79740.14,0.0,0.34638,0.0002,24.83953]
[1778175257356,27.62,79740.14,0.0,0.34638,0.0002,24.83953]
[1778175257673,27.62,79740.14,0.0,0.34638,0.0002,24.83953]
[1778175257764,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175257877,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175257930,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258101,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258139,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258173,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258301,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258355,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258505,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258533,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258544,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258547,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258712,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258718,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258744,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258749,27.62,79749.2,0.0,0.34818,0.0002,24.88992]
[1778175258775,27.62,79751.68,0.0,0.34867,0.0002,24.90355]
[1778175258867,27.62,79751.68,0.0,0.34867,0.0002,24.90355]
[1778175258919,27.62,79751.68,0.0,0.34867,0.0002,24.90355]
[1778175259027,27.62,79751.68,0.0,0.34867,0.0002,24.90355]
[1778175259549,27.62,79751.68,0.0,0.34866,0.0002,24.90342]
[1778175259848,27.62,79751.68,0.0,0.34866,0.0002,24.90342]
[1778175259899,27.62,79751.68,0.0,0.34866,0.0002,24.90342]
[1778175259984,27.62,79751.68,0.0,0.34866,0.0002,24.90342]
[1778175260553,27.62,79762.08,0.0,0.35073,0.0002,24.96039]
[1778175261201,27.62,79762.08,0.0,0.35073,0.0002,24.96039]
[1778175261228,27.62,79762.08,0.0,0.35073,0.0002,24.96039]
[1778175261775,27.61,79768.49,0.0,0.352,0.0002,24.99509]
[1778175261882,27.61,79768.49,0.0,0.352,0.0002,24.99509]
[1778175261918,27.61,79768.49,0.0,0.352,0.0002,24.99509]
[1778175262517,27.61,79768.49,0.0,0.352,0.0002,24.99509]
[1778175262904,27.61,79770.35,0.0,0.35237,0.0002,25.00499]
[1778175263574,27.61,79770.35,0.0,0.35236,0.0002,25.00481]
[1778175268610,27.6,79773.23,0.0,0.3529,0.0002,25.01942]
[1778175273644,27.6,79773.68,0.0,0.35293,0.0002,25.017]
[1778175278680,27.59,79777.59,0.0,0.35367,0.0002,25.03707]
[1778175283717,27.58,79775.43,0.0,0.3532,0.0002,25.02444]
[1778175285824,27.58,79785.77,0.0,0.35526,0.0002,25.07944]
[1778175287635,27.58,79792.17,0.0,0.35653,0.0002,25.11318]
[1778175287672,27.58,79792.17,0.0,0.35653,0.0002,25.11318]
[1778175289585,27.56,79792.87,0.0,0.35656,0.0002,25.11419]
[1778175289798,27.54,79798.7,0.0,0.35764,0.0002,25.1425]
[1778175291137,27.54,79798.7,0.0,0.35763,0.0002,25.14227]
[1778175291141,27.54,79798.7,0.0,0.35763,0.0002,25.14227]
[1778175291164,27.54,79798.7,0.0,0.35763,0.0002,25.14227]
[1778175291775,27.52,79800.18,0.0,0.35782,0.0002,25.14745]
[1778175294170,27.52,79799.93,0.0,0.35776,0.0002,25.14602]
[1778175294213,27.52,79799.93,0.0,0.35776,0.0002,25.14602]
[1778175295752,27.52,79797.44,0.0,0.35726,0.0002,25.13284]
[1778175295802,27.52,79797.84,0.0,0.35734,0.0002,25.13491]
[1778175300827,27.51,79795.27,0.0,0.35681,0.0002,25.12112]
[1778175303861,27.51,79777.89,0.0,0.35331,0.0002,25.0281]
[1778175304869,27.51,79779.15,0.0,0.35357,0.0002,25.0349]
[1778175304876,27.51,79779.15,0.0,0.35357,0.0002,25.0349]
[1778175304945,27.51,79779.55,0.0,0.35365,0.0002,25.03705]
[1778175306052,27.51,79779.55,0.0,0.35365,0.0002,25.03705]
[1778175306065,27.51,79779.55,0.0,0.35365,0.0002,25.03705]
[1778175306070,27.51,79779.53,0.0,0.35364,0.0002,25.03695]
[1778175310169,27.51,79781.91,0.0,0.35412,0.0002,25.04976]
[1778175310585,27.51,79781.26,0.0,0.35399,0.0002,25.04627]
[1778175311738,27.51,79781.26,0.0,0.35399,0.0002,25.04627]
[1778175311815,27.51,79782.89,0.0,0.35432,0.0002,25.05503]
[1778175312233,27.51,79782.89,0.0,0.35432,0.0002,25.05503]
[1778175312246,27.51,79782.89,0.0,0.35432,0.0002,25.05503]
[1778175314303,27.51,79778.39,0.0,0.35341,0.0002,25.03081]
[1778175314314,27.51,79778.39,0.0,0.35341,0.0002,25.03081]
[1778175316353,27.51,79779.71,0.0,0.35368,0.0002,25.03794]
[1778175316358,27.51,79779.71,0.0,0.35368,0.0002,25.03794]
[1778175316387,27.51,79779.71,0.0,0.35368,0.0002,25.03794]
[1778175316397,27.51,79780.52,0.0,0.35384,0.0002,25.04231]
[1778175319416,27.51,79773.13,0.0,0.35236,0.0002,25.0024]
[1778175321244,27.51,79763.67,0.0,0.35046,0.0002,24.95049]
[1778175322310,27.51,79763.67,0.0,0.35046,0.0002,24.95049]
[1778175322812,27.51,79762.78,0.0,0.35027,0.0002,24.94548]
[1778175326651,27.51,79768.35,0.0,0.35137,0.0002,24.97558]
[1778175326656,27.51,79768.35,0.0,0.35137,0.0002,24.97558]
[1778175326684,27.51,79768.35,0.0,0.35137,0.0002,24.97558]
[1778175326723,27.51,79769.01,0.0,0.3515,0.0002,24.97903]
[1778175329754,27.5,79771.78,0.0,0.35204,0.0002,24.99382]
[1778175329805,27.5,79771.78,0.0,0.35204,0.0002,24.99382]
[1778175330782,27.5,79769.75,0.0,0.35163,0.0002,24.98261]
[1778175330870,27.5,79774.76,0.0,0.35263,0.0002,25.0097]
[1778175336087,27.5,79775.28,0.0,0.35268,0.0002,25.00772]
[1778175338262,27.49,79783.21,0.0,0.35425,0.0002,25.05017]
[1778175340020,27.49,79783.01,0.0,0.35421,0.0002,25.04891]
[1778175340042,27.49,79783.01,0.0,0.35421,0.0002,25.04891]
[1778175340899,27.49,79787.23,0.0,0.35505,0.0002,25.07136]
[1778175341708,27.49,79787.23,0.0,0.35505,0.0002,25.07136]
[1778175341747,27.49,79787.23,0.0,0.35505,0.0002,25.07136]
[1778175341848,27.49,79798.21,0.0,0.35725,0.0002,25.12952]
[1778175342014,27.49,79798.21,0.0,0.35725,0.0002,25.12952]
[1778175342023,27.49,79798.21,0.0,0.35725,0.0002,25.12952]
[1778175342026,27.49,79798.21,0.0,0.35725,0.0002,25.12952]
[1778175342321,27.49,79798.21,0.0,0.35725,0.0002,25.12952]
[1778175342471,27.47,79799.6,0.0,0.35744,0.0002,25.13454]
[1778175344669,27.47,79803.75,0.0,0.35827,0.0002,25.15636]
[1778175344705,27.47,79803.75,0.0,0.35827,0.0002,25.15636]
[1778175345032,27.47,79805.3,0.0,0.35858,0.0002,25.16445]
[1778175345208,27.47,79805.3,0.0,0.35858,0.0002,25.16445]
[1778175345880,27.47,79808.77,0.0,0.35928,0.0002,25.18256]
[1778175347243,27.47,79807.26,0.0,0.35898,0.0002,25.17461]
[1778175347818,27.47,79805.45,0.0,0.35861,0.0002,25.16508]
[1778175352831,27.47,79807.27,0.0,0.35897,0.0002,25.17442]
[1778175357553,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357567,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357592,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357660,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357682,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357876,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357919,27.47,79806.41,0.0,0.35878,0.0002,25.16968]
[1778175357753,27.47,79810.18,0.0,0.35954,0.0002,25.18934]
[1778175358087,27.47,79810.18,0.0,0.35954,0.0002,25.18934]
[1778175358241,27.46,79810.18,0.0,0.35954,0.0002,25.18928]
[1778175359095,27.46,79810.18,0.0,0.35954,0.0002,25.18928]
[1778175359154,27.46,79810.18,0.0,0.35954,0.0002,25.18928]
[1778175359273,27.46,79810.18,0.0,0.35954,0.0002,25.18928]
[1778175359303,27.46,79810.18,0.0,0.35954,0.0002,25.18928]
[1778175359352,27.46,79813.98,0.0,0.36031,0.0002,25.20899]
[1778175360238,27.46,79813.98,0.0,0.36031,0.0002,25.20899]
[1778175360284,27.46,79813.98,0.0,0.36031,0.0002,25.20899]
[1778175360325,27.46,79813.98,0.0,0.36031,0.0002,25.20899]
[1778175360466,27.46,79813.98,0.0,0.36031,0.0002,25.20899]
[1778175360830,27.46,79813.98,0.0,0.36031,0.0002,25.20899]
[1778175360989,27.46,79812.86,0.0,0.36008,0.0002,25.2031]
[1778175361028,27.46,79812.86,0.0,0.36008,0.0002,25.2031]
[1778175361900,27.46,79820.68,0.0,0.36166,0.0002,25.24347]
[1778175361940,27.46,79820.68,0.0,0.36166,0.0002,25.24347]
[1778175361963,27.46,79820.68,0.0,0.36166,0.0002,25.24347]
[1778175362131,27.46,79820.68,0.0,0.36166,0.0002,25.24347]
[1778175362270,27.46,79820.68,0.0,0.36165,0.0002,25.24338]
[1778175363580,27.46,79820.68,0.0,0.36165,0.0002,25.24338]
[1778175363586,27.46,79820.68,0.0,0.36165,0.0002,25.24338]
[1778175363921,27.46,79822.54,0.0,0.36203,0.0002,25.25284]
[1778175369332,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369470,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369503,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369585,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369703,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369849,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369896,27.46,79819.83,0.0,0.36146,0.0002,25.23843]
[1778175369877,27.46,79813.15,0.0,0.3601,0.0002,25.20376]
[1778175371254,27.46,79813.15,0.0,0.3601,0.0002,25.20368]
[1778175371828,27.46,79813.15,0.0,0.3601,0.0002,25.20368]
[1778175371837,27.46,79829.22,0.0,0.36335,0.0002,25.28627]
[1778175372196,27.46,79829.22,0.0,0.36335,0.0002,25.28627]
[1778175372222,27.46,79829.22,0.0,0.36335,0.0002,25.28627]
[1778175372444,27.46,79829.22,0.0,0.36335,0.0002,25.28627]
[1778175372535,27.45,79830.8,0.0,0.36366,0.0002,25.29418]
[1778175373990,27.45,79830.8,0.0,0.36366,0.0002,25.29404]
[1778175373992,27.45,79830.8,0.0,0.36366,0.0002,25.29404]
[1778175374659,27.45,79830.8,0.0,0.36366,0.0002,25.29404]
[1778175374710,27.45,79828.99,0.0,0.36329,0.0002,25.28469]
[1778175380029,27.45,79826.96,0.0,0.36285,0.0002,25.27365]
[1778175383105,27.44,79819.67,0.0,0.36135,0.0002,25.23584]
[1778175388476,27.44,79807.26,0.0,0.35882,0.0002,25.17075]
[1778175393511,27.44,79803.81,0.0,0.35809,0.0002,25.14852]
[1778175395863,27.44,79817.15,0.0,0.36078,0.0002,25.21806]
[1778175401021,27.43,79821.17,0.0,0.36158,0.0002,25.23834]
[1778175406554,27.43,79825.47,0.0,0.36242,0.0002,25.25978]
[1778175407148,27.43,79824.44,0.0,0.36221,0.0002,25.25437]
[1778175407197,27.43,79824.44,0.0,0.36221,0.0002,25.25437]
[1778175407619,27.42,79815.83,0.0,0.36046,0.0002,25.20978]
[1778175408991,27.42,79814.62,0.0,0.36021,0.0002,25.20339]
[1778175408999,27.42,79814.62,0.0,0.36021,0.0002,25.20339]
[1778175409940,27.42,79817.06,0.0,0.3607,0.0002,25.21596]
[1778175410125,27.42,79817.06,0.0,0.3607,0.0002,25.21596]
[1778175410663,27.42,79817.7,0.0,0.36082,0.0002,25.21918]
[1778175415697,27.42,79818.92,0.0,0.36105,0.0002,25.22495]
[1778175419558,27.41,79820.78,0.0,0.36141,0.0002,25.23423]
[1778175419725,27.41,79822.46,0.0,0.36175,0.0002,25.24279]
[1778175424764,27.41,79831.64,0.0,0.36358,0.0002,25.28917]
[1778175429796,27.4,79841.73,0.0,0.36561,0.0002,25.33953]
[1778175433715,27.4,79841.48,0.0,0.36554,0.0002,25.33781]
[1778175433883,27.4,79830.12,0.0,0.36322,0.0002,25.28005]
[1778175436857,27.39,79828.73,0.0,0.36292,0.0002,25.27255]
[1778175441965,27.39,79829.03,0.0,0.36296,0.0002,25.27362]
[1778175447005,27.39,79830.16,0.0,0.36317,0.0002,25.27884]
[1778175452549,27.38,79833.42,0.0,0.36378,0.0002,25.29098]
[1778175458090,27.37,79829.29,0.0,0.36291,0.0002,25.26925]
[1778175464632,27.37,79835.58,0.0,0.36417,0.0002,25.30078]
[1778175469701,27.36,79835.11,0.0,0.36405,0.0002,25.29782]
[1778175469731,27.36,79835.11,0.0,0.36405,0.0002,25.29782]
[1778175470103,27.36,79837.14,0.0,0.36446,0.0002,25.30803]
[1778175470824,27.36,79840.52,0.0,0.36514,0.0002,25.32503]
[1778175472087,27.36,79844.23,0.0,0.3659,0.0002,25.34362]
[1778175472147,27.36,79844.23,0.0,0.3659,0.0002,25.34362]
[1778175472361,27.36,79844.23,0.0,0.3659,0.0002,25.34362]
[1778175472720,27.36,79844.77,0.0,0.366,0.0002,25.3462]
[1778175473797,27.36,79844.77,0.0,0.366,0.0002,25.3462]
[1778175474038,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474376,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474568,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474572,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474603,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474857,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474917,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474953,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175475045,27.36,79850.83,0.0,0.36723,0.0002,25.37641]
[1778175474996,27.36,79860.68,0.0,0.36924,0.0002,25.42502]
[1778175475431,27.36,79860.68,0.0,0.36924,0.0002,25.42502]
[1778175475471,27.36,79860.68,0.0,0.36924,0.0002,25.42502]
[1778175475693,27.36,79860.68,0.0,0.36924,0.0002,25.42502]
[1778175475812,27.36,79860.68,0.0,0.36924,0.0002,25.42502]
[1778175476032,27.36,79860.68,0.0,0.36924,0.0002,25.42502]
[1778175476019,27.36,79881.43,0.0,0.37349,0.00021,25.52575]
[1778175476192,27.36,79881.43,0.0,0.37349,0.00021,25.52575]
[1778175476251,27.36,79881.43,0.0,0.37349,0.00021,25.52575]
[1778175476479,27.36,79881.43,0.0,0.37349,0.00021,25.52575]
[1778175476694,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477210,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477242,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477474,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477484,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477531,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477612,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477616,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477618,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477747,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175478102,27.36,79882.04,0.0,0.37361,0.00021,25.52854]
[1778175477826,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175478135,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175478508,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175478776,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175478777,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175478864,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175479037,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175479077,27.36,79875.46,0.0,0.37225,0.00021,25.49681]
[1778175480062,27.35,79862.46,0.0,0.36958,0.0002,25.4332]
[1778175480381,27.35,79862.46,0.0,0.36958,0.0002,25.4332]
[1778175480390,27.35,79862.46,0.0,0.36958,0.0002,25.4332]
[1778175480773,27.35,79860.85,0.0,0.36925,0.0002,25.42528]
[1778175483265,27.35,79858.57,0.0,0.36876,0.0002,25.41352]
[1778175483988,27.35,79854.12,0.0,0.36784,0.0002,25.39129]
[1778175488178,27.34,79854.42,0.0,0.36787,0.0002,25.39209]
[1778175489088,27.34,79850.99,0.0,0.36716,0.0002,25.37483]
[1778175489382,27.34,79850.99,0.0,0.36716,0.0002,25.37483]
[1778175490023,27.34,79848.78,0.0,0.3667,0.0002,25.36361]
[1778175494053,27.33,79844.53,0.0,0.36581,0.0002,25.34178]
[1778175494060,27.33,79840.99,0.0,0.36508,0.0002,25.32377]
[1778175496954,27.33,79837.6,0.0,0.36438,0.0002,25.30633]
[1778175497072,27.33,79839.58,0.0,0.36478,0.0002,25.31627]
[1778175499071,27.33,79847.85,0.0,0.36646,0.0002,25.35775]
[1778175499473,27.33,79847.85,0.0,0.36646,0.0002,25.35775]
[1778175500006,27.33,79853.22,0.0,0.36755,0.0002,25.38446]
[1778175500890,27.33,79853.22,0.0,0.36755,0.0002,25.38446]
[1778175500937,27.33,79853.22,0.0,0.36755,0.0002,25.38446]
[1778175500991,27.32,79862.38,0.0,0.36941,0.0002,25.42952]
[1778175501521,27.32,79862.38,0.0,0.36941,0.0002,25.42952]
[1778175501549,27.32,79862.38,0.0,0.36941,0.0002,25.42952]
[1778175501693,27.32,79862.38,0.0,0.36941,0.0002,25.42952]
[1778175501787,27.32,79864.16,0.0,0.36978,0.00021,25.43827]
[1778175503796,27.32,79859.6,0.0,0.36884,0.0002,25.41563]
[1778175504072,27.32,79858.19,0.0,0.36854,0.0002,25.40849]
[1778175506708,27.32,79863.06,0.0,0.36953,0.00021,25.43228]
[1778175506757,27.32,79863.06,0.0,0.36953,0.00021,25.43228]
[1778175507200,27.32,79862.62,0.0,0.36943,0.00021,25.43003]
[1778175507251,27.32,79862.62,0.0,0.36943,0.00021,25.43003]
[1778175509754,27.31,79849.56,0.0,0.36674,0.0002,25.3648]
[1778175515418,27.31,79846.77,0.0,0.36612,0.0002,25.3462]
[1778175520482,27.3,79846.85,0.0,0.36611,0.0002,25.34605]
[1778175522264,27.3,79844.37,0.0,0.36559,0.0002,25.33327]
[1778175522395,27.3,79844.37,0.0,0.36559,0.0002,25.33327]
[1778175522406,27.3,79844.37,0.0,0.36559,0.0002,25.33327]
[1778175522414,27.3,79844.37,0.0,0.36559,0.0002,25.33327]
[1778175522474,27.3,79844.37,0.0,0.36559,0.0002,25.33327]
[1778175522487,27.3,79838.55,0.0,0.3644,0.0002,25.30362]
[1778175524429,27.3,79838.55,0.0,0.36439,0.0002,25.30348]
[1778175524440,27.3,79838.55,0.0,0.36439,0.0002,25.30348]
[1778175527590,27.29,79834.41,0.0,0.36353,0.0002,25.28202]
[1778175528067,27.29,79835.26,0.0,0.36369,0.0002,25.28616]
[1778175530634,27.29,79832.41,0.0,0.3631,0.0002,25.27136]
[1778175531034,27.29,79829.3,0.0,0.36247,0.0002,25.25528]
[1778175534147,27.29,79840.07,0.0,0.36466,0.0002,25.31014]
[1778175535550,27.29,79839.52,0.0,0.36454,0.0002,25.30724]
[1778175535576,27.29,79839.52,0.0,0.36454,0.0002,25.30724]
[1778175536051,27.29,79839.52,0.0,0.36454,0.0002,25.30724]
[1778175536143,27.29,79840.22,0.0,0.36468,0.0002,25.3107]
[1778175537158,27.29,79847.82,0.0,0.36623,0.0002,25.34903]
[1778175538037,27.29,79847.82,0.0,0.36623,0.0002,25.34903]
[1778175538092,27.29,79847.82,0.0,0.36623,0.0002,25.34903]
[1778175538404,27.28,79849.39,0.0,0.36654,0.0002,25.3568]
[1778175538432,27.28,79849.39,0.0,0.36654,0.0002,25.3568]
[1778175539158,27.28,79849.39,0.0,0.36654,0.0002,25.3568]
[1778175539438,27.28,79849.39,0.0,0.36654,0.0002,25.3568]
[1778175539494,27.28,79849.39,0.0,0.36654,0.0002,25.3568]
[1778175540144,27.28,79855.37,0.0,0.36776,0.00021,25.38647]
[1778175544730,27.28,79860.45,0.0,0.36879,0.00021,25.41138]
[1778175544757,27.28,79860.45,0.0,0.36879,0.00021,25.41138]
[1778175545057,27.28,79860.45,0.0,0.36879,0.00021,25.41138]
[1778175545071,27.28,79862.75,0.0,0.36925,0.00021,25.42266]
[1778175550114,27.27,79860.5,0.0,0.36877,0.00021,25.41105]
[1778175555181,27.27,79865.09,0.0,0.36967,0.00021,25.4328]
[1778175559044,27.27,79863.56,0.0,0.36935,0.00021,25.42514]
[1778175559079,27.27,79863.56,0.0,0.36935,0.00021,25.42514]
[1778175559485,27.26,79866.3,0.0,0.36991,0.00021,25.4386]
[1778175559775,27.26,79866.52,0.0,0.36996,0.00021,25.43963]
[1778175565148,27.26,79868.81,0.0,0.37042,0.00021,25.45063]
[1778175570956,27.26,79867.85,0.0,0.3702,0.00021,25.44554]
[1778175571049,27.26,79867.85,0.0,0.3702,0.00021,25.44554]
[1778175571788,27.26,79868.6,0.0,0.37034,0.00021,25.44535]
[1778175571860,27.26,79873.3,0.0,0.3713,0.00021,25.46826]
[1778175577385,27.25,79871.27,0.0,0.37086,0.00021,25.45794]
[1778175582695,27.25,79867.27,0.0,0.37002,0.00021,25.43792]
[1778175588932,27.25,79864.06,0.0,0.36934,0.00021,25.4216]
[1778175593969,27.24,79865.55,0.0,0.36963,0.00021,25.42858]
[1778175599004,27.24,79862.26,0.0,0.36894,0.00021,25.41196]
[1778175604045,27.24,79864.74,0.0,0.36943,0.00021,25.42383]
[1778175609085,27.23,79861.47,0.0,0.36874,0.00021,25.40732]
[1778175611093,27.23,79861.76,0.0,0.3688,0.00021,25.40869]
[1778175611230,27.23,79861.76,0.0,0.3688,0.00021,25.40869]
[1778175611367,27.23,79861.76,0.0,0.3688,0.00021,25.40869]
[1778175611199,27.23,79878.41,0.0,0.37222,0.00021,25.49026]
[1778175611531,27.23,79878.41,0.0,0.37222,0.00021,25.49026]
[1778175611882,27.23,79878.41,0.0,0.37222,0.00021,25.49026]
[1778175612126,27.23,79878.41,0.0,0.37222,0.00021,25.49026]
[1778175612248,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612326,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612342,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612438,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612529,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612535,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612624,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612837,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175612874,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175613172,27.23,79890.43,0.0,0.3747,0.00021,25.54804]
[1778175613277,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613363,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613478,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613509,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613689,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613725,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613910,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175613939,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175614127,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175614156,27.23,79885.88,0.0,0.37377,0.00021,25.52631]
[1778175614222,27.23,79882.12,0.0,0.37299,0.00021,25.50824]
[1778175614321,27.23,79882.12,0.0,0.37299,0.00021,25.50824]
[1778175614361,27.23,79882.12,0.0,0.37299,0.00021,25.50824]
[1778175615126,27.23,79882.12,0.0,0.37299,0.00021,25.50828]
[1778175615375,27.23,79882.12,0.0,0.37299,0.00021,25.50828]
[1778175615443,27.23,79882.12,0.0,0.37299,0.00021,25.50828]
[1778175616241,27.23,79882.12,0.0,0.37299,0.00021,25.50828]
[1778175616236,27.23,79880.5,0.0,0.37266,0.00021,25.50053]
[1778175616901,27.23,79880.5,0.0,0.37266,0.00021,25.50053]
[1778175617071,27.23,79880.5,0.0,0.37266,0.00021,25.50053]
[1778175617272,27.23,79880.5,0.0,0.37266,0.00021,25.50053]
[1778175617276,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175617617,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175617711,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175617731,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175618054,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175618148,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175619169,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175619175,27.23,79879.09,0.0,0.37237,0.00021,25.49374]
[1778175619221,27.23,79883.26,0.0,0.37323,0.00021,25.51391]
[1778175622581,27.23,79887.39,0.0,0.37409,0.00021,25.53385]
[1778175622585,27.23,79887.39,0.0,0.37409,0.00021,25.53385]
[1778175622596,27.23,79887.39,0.0,0.37409,0.00021,25.53385]
[1778175622599,27.23,79887.39,0.0,0.37409,0.00021,25.53385]
[1778175623184,27.23,79885.06,0.0,0.37361,0.00021,25.5227]
[1778175625394,27.24,79884.2,0.0,0.37344,0.00021,25.51863]
[1778175626270,27.24,79892.32,0.0,0.37511,0.00021,25.55747]
[1778175626414,27.24,79892.32,0.0,0.37511,0.00021,25.55747]
[1778175627093,27.24,79892.32,0.0,0.37511,0.00021,25.55747]
[1778175627227,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627378,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627409,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627441,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627569,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627599,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627606,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627779,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627808,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175627988,27.24,79897.66,0.0,0.37622,0.00021,25.58278]
[1778175628220,27.24,79897.66,0.0,0.37622,0.00021,25.5828]
[1778175629404,27.24,79903.96,0.0,0.37752,0.00021,25.61239]
[1778175629646,27.24,79903.96,0.0,0.37752,0.00021,25.61239]
[1778175630234,27.24,79905.06,0.0,0.37775,0.00021,25.61751]
[1778175630532,27.24,79905.06,0.0,0.37775,0.00021,25.61751]
[1778175631247,27.24,79905.32,0.0,0.37779,0.00021,25.61493]
[1778175636280,27.24,79901.95,0.0,0.37709,0.00021,25.59919]
[1778175642087,27.24,79900.5,0.0,0.37679,0.00021,25.5924]
[1778175646303,27.24,79890.89,0.0,0.37481,0.00021,25.54699]
[1778175647919,27.24,79885.68,0.0,0.37373,0.00021,25.52211]
[1778175648251,27.24,79886.08,0.0,0.37382,0.00021,25.52407]
[1778175649976,27.24,79884.89,0.0,0.37357,0.00021,25.5184]
[1778175649988,27.24,79884.89,0.0,0.37357,0.00021,25.5184]
[1778175650007,27.24,79884.89,0.0,0.37357,0.00021,25.5184]
[1778175650109,27.24,79884.3,0.0,0.37345,0.00021,25.5156]
[1778175652020,27.24,79885.2,0.0,0.37364,0.00021,25.51997]
[1778175652237,27.24,79886.19,0.0,0.37385,0.00021,25.52475]
[1778175657242,27.24,79882.9,0.0,0.37317,0.00021,25.50909]
[1778175660314,27.24,79881.65,0.0,0.37292,0.00021,25.50318]
[1778175660330,27.24,79881.65,0.0,0.37292,0.00021,25.50318]
[1778175660328,27.24,79881.17,0.0,0.37282,0.00021,25.5009]
[1778175660444,27.24,79881.17,0.0,0.37282,0.00021,25.5009]
[1778175660477,27.24,79881.17,0.0,0.37282,0.00021,25.5009]
[1778175662592,27.24,79890.76,0.0,0.37481,0.00021,25.54696]
[1778175665478,27.24,79894.89,0.0,0.37567,0.00021,25.56666]
[1778175665507,27.24,79894.89,0.0,0.37567,0.00021,25.56666]
[1778175666427,27.24,79895.75,0.0,0.37584,0.00021,25.57076]
[1778175666500,27.24,79895.75,0.0,0.37585,0.00021,25.5708]
[1778175670561,27.25,79900.85,0.0,0.37691,0.00021,25.59496]
[1778175670618,27.25,79900.85,0.0,0.37691,0.00021,25.59496]
[1778175670877,27.25,79900.85,0.0,0.37691,0.00021,25.59496]
[1778175670934,27.25,79900.85,0.0,0.37691,0.00021,25.59496]
[1778175671336,27.25,79900.85,0.0,0.37691,0.00021,25.59496]
[1778175671342,27.25,79906.12,0.0,0.378,0.00021,25.61964]
[1778175671378,27.25,79906.12,0.0,0.378,0.00021,25.61964]
[1778175671596,27.25,79906.12,0.0,0.378,0.00021,25.61964]
[1778175671716,27.25,79906.12,0.0,0.378,0.00021,25.61964]
[1778175671746,27.25,79906.12,0.0,0.378,0.00021,25.61964]
[1778175671840,27.25,79914.77,0.0,0.37979,0.00021,25.65966]
[1778175672618,27.25,79914.77,0.0,0.37979,0.00021,25.65966]
[1778175672631,27.25,79914.77,0.0,0.37979,0.00021,25.65966]
[1778175672665,27.25,79914.77,0.0,0.37979,0.00021,25.65966]
[1778175673283,27.25,79921.05,0.0,0.3811,0.00021,25.68842]
[1778175674674,27.25,79921.44,0.0,0.38118,0.00021,25.69018]
[1778175674703,27.25,79921.44,0.0,0.38118,0.00021,25.69018]
[1778175676721,27.25,79923.63,0.0,0.38163,0.00021,25.70008]
[1778175676777,27.25,79923.63,0.0,0.38163,0.00021,25.70008]
[1778175680842,27.24,79920.31,0.0,0.38093,0.00021,25.68489]
[1778175680882,27.24,79920.31,0.0,0.38093,0.00021,25.68489]
[1778175686926,27.24,79919.25,0.0,0.38071,0.00021,25.67988]
[1778175688044,27.24,79918.3,0.0,0.38051,0.00021,25.67547]
[1778175693177,27.24,79917.97,0.0,0.38041,0.00021,25.67004]
[1778175693248,27.24,79917.7,0.0,0.38035,0.00021,25.66873]
[1778175698726,27.24,79920.89,0.0,0.38101,0.00021,25.68312]
[1778175701397,27.24,79919.78,0.0,0.38077,0.00021,25.67797]
[1778175701402,27.24,79919.78,0.0,0.38077,0.00021,25.67797]
[1778175702344,27.24,79920.09,0.0,0.38083,0.00021,25.67931]
[1778175703051,27.24,79920.09,0.0,0.38083,0.00021,25.67931]
[1778175703076,27.24,79919.73,0.0,0.38076,0.00021,25.67762]
[1778175703995,27.24,79919.73,0.0,0.38076,0.00021,25.67762]
[1778175704199,27.23,79916.74,0.0,0.38013,0.00021,25.6639]
[1778175706263,27.23,79924.25,0.0,0.38169,0.00021,25.69808]
[1778175712446,27.23,79923.28,0.0,0.38148,0.00021,25.69342]
[1778175717229,27.23,79920.69,0.0,0.38093,0.00021,25.68144]
[1778175722684,27.23,79918.93,0.0,0.38055,0.00021,25.67318]
[1778175723746,27.23,79918.62,0.0,0.38049,0.00021,25.67174]
[1778175723901,27.23,79917.7,0.0,0.38029,0.00021,25.66748]
[1778175726101,27.23,79913.47,0.0,0.37941,0.00021,25.64796]
[1778175726102,27.23,79911.87,0.0,0.37908,0.00021,25.64055]
[1778175729036,27.22,79911.24,0.0,0.37895,0.00021,25.63759]
[1778175729336,27.22,79909.07,0.0,0.3785,0.00021,25.62752]
[1778175731374,27.22,79918.1,0.0,0.38037,0.00021,25.66912]
[1778175733029,27.22,79917.93,0.0,0.38033,0.00021,25.66834]
[1778175733057,27.22,79917.93,0.0,0.38033,0.00021,25.66834]
[1778175734328,27.22,79918.03,0.0,0.38035,0.00021,25.66876]
[1778175734979,27.22,79918.11,0.0,0.38036,0.00021,25.66906]
[1778175740397,27.22,79916.66,0.0,0.38006,0.00021,25.66228]
[1778175743095,27.22,79904.26,0.0,0.37748,0.00021,25.6047]
[1778175748727,27.22,79906.08,0.0,0.37785,0.00021,25.61308]
[1778175753944,27.22,79906.49,0.0,0.37791,0.00021,25.61111]
[1778175758145,27.22,79921.66,0.0,0.38106,0.00021,25.68101]
[1778175760157,27.22,79922.4,0.0,0.38121,0.00021,25.6843]
[1778175764282,27.22,79913.9,0.0,0.37944,0.00021,25.64521]
[1778175769324,27.21,79920.46,0.0,0.3808,0.00021,25.67522]
[1778175774421,27.21,79919.08,0.0,0.3805,0.00021,25.66877]
[1778175779722,27.21,79917.81,0.0,0.38023,0.00021,25.66277]
[1778175782462,27.21,79907.88,0.0,0.37817,0.00021,25.6168]
[1778175783834,27.21,79904.65,0.0,0.37749,0.00021,25.60166]
[1778175783915,27.21,79904.65,0.0,0.37749,0.00021,25.60166]
[1778175783964,27.21,79904.65,0.0,0.37749,0.00021,25.60166]
[1778175784460,27.21,79893.07,0.0,0.37509,0.00021,25.54695]
[1778175785006,27.21,79893.07,0.0,0.37509,0.00021,25.54695]
[1778175785036,27.21,79893.07,0.0,0.37509,0.00021,25.54695]
[1778175785846,27.21,79893.07,0.0,0.37509,0.00021,25.54695]
[1778175786340,27.21,79888.96,0.0,0.37424,0.00021,25.52733]
[1778175790411,27.21,79887.14,0.0,0.37387,0.00021,25.51866]
[1778175790443,27.21,79889.13,0.0,0.37428,0.00021,25.5282]
[1778175790534,27.21,79889.13,0.0,0.37428,0.00021,25.5282]
[1778175793773,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175793812,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175793847,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175793875,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175793913,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175794033,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175794105,27.21,79890.96,0.0,0.37466,0.00021,25.53698]
[1778175794396,27.21,79889.22,0.0,0.3743,0.00021,25.52867]
[1778175795472,27.21,79897.2,0.0,0.37595,0.00021,25.56664]
[1778175796409,27.21,79897.2,0.0,0.37595,0.00021,25.56664]
[1778175796449,27.21,79897.2,0.0,0.37595,0.00021,25.56664]
[1778175797049,27.21,79900.89,0.0,0.37671,0.00021,25.58404]
[1778175797103,27.21,79900.89,0.0,0.37671,0.00021,25.58404]
[1778175797786,27.21,79900.89,0.0,0.37671,0.00021,25.58403]
[1778175797851,27.21,79900.89,0.0,0.37671,0.00021,25.58403]
[1778175798156,27.21,79900.89,0.0,0.37671,0.00021,25.58403]
[1778175798424,27.21,79901.82,0.0,0.37691,0.00021,25.58838]
[1778175803459,27.21,79900.47,0.0,0.37662,0.00021,25.58191]
[1778175808495,27.21,79902.79,0.0,0.3771,0.00021,25.59271]
[1778175811874,27.21,79901.6,0.0,0.37683,0.00021,25.58334]
[1778175811998,27.21,79901.6,0.0,0.37683,0.00021,25.58334]
[1778175812107,27.21,79901.6,0.0,0.37683,0.00021,25.58334]
[1778175812199,27.21,79903.96,0.0,0.37732,0.00021,25.59442]
[1778175812583,27.21,79903.96,0.0,0.37732,0.00021,25.59442]
[1778175812638,27.21,79903.96,0.0,0.37732,0.00021,25.59442]
[1778175814542,27.21,79912.09,0.0,0.37901,0.00021,25.6323]
[1778175820365,27.21,79910.56,0.0,0.37869,0.00021,25.62521]
[1778175826099,27.21,79912.83,0.0,0.37916,0.00021,25.63573]
[1778175829004,27.21,79913.4,0.0,0.37928,0.00021,25.63836]
[1778175829447,27.21,79913.71,0.0,0.37935,0.00021,25.63979]
[1778175834453,27.21,79915.03,0.0,0.37962,0.00021,25.64587]
[1778175834594,27.21,79915.89,0.0,0.3798,0.00021,25.64983]
[1778175834633,27.21,79915.89,0.0,0.3798,0.00021,25.64983]
[1778175835686,27.21,79915.89,0.0,0.3798,0.00021,25.64982]
[1778175840724,27.21,79918.6,0.0,0.38036,0.00021,25.66224]
[1778175844872,27.21,79919.36,0.0,0.38052,0.00021,25.66569]
[1778175845509,27.21,79920.26,0.0,0.3807,0.00021,25.66979]
[1778175850515,27.21,79916.91,0.0,0.38,0.00021,25.65439]
[1778175855531,27.21,79917.93,0.0,0.38021,0.00021,25.65905]
[1778175859723,27.21,79911.55,0.0,0.37889,0.00021,25.62959]
[1778175860536,27.2,79908.06,0.0,0.37816,0.00021,25.61333]
[1778175861597,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175861825,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175861863,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175861865,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175861867,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175861920,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175861980,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175862066,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175862102,27.2,79908.29,0.0,0.37821,0.00021,25.61437]
[1778175862515,27.2,79912.91,0.0,0.37916,0.00021,25.63578]
[1778175862789,27.2,79912.91,0.0,0.37916,0.00021,25.63578]
[1778175863473,27.2,79917.54,0.0,0.38013,0.00021,25.65711]
[1778175868529,27.2,79917.3,0.0,0.38008,0.00021,25.656]
[1778175873079,27.2,79913.81,0.0,0.37933,0.00021,25.63612]
[1778175873513,27.2,79906.89,0.0,0.3779,0.00021,25.60402]
[1778175875723,27.2,79907.28,0.0,0.37798,0.00021,25.60588]
[1778175876499,27.2,79905.0,0.0,0.37751,0.00021,25.59526]
[1778175880513,27.2,79898.01,0.0,0.37606,0.00021,25.56233]
[1778175880931,27.2,79898.01,0.0,0.37606,0.00021,25.56233]
[1778175880943,27.2,79898.01,0.0,0.37606,0.00021,25.56233]
[1778175881010,27.2,79898.01,0.0,0.37606,0.00021,25.56233]
[1778175886045,27.2,79900.21,0.0,0.3765,0.00021,25.57243]
[1778175890172,27.2,79897.59,0.0,0.37595,0.00021,25.55991]
[1778175890584,27.2,79898.12,0.0,0.37606,0.00021,25.56232]
[1778175891287,27.2,79898.12,0.0,0.37606,0.00021,25.56232]
[1778175891298,27.2,79898.12,0.0,0.37606,0.00021,25.56232]
[1778175891507,27.2,79897.15,0.0,0.37585,0.00021,25.55769]
[1778175892233,27.2,79897.15,0.0,0.37585,0.00021,25.55769]
[1778175892239,27.2,79897.15,0.0,0.37585,0.00021,25.55769]
[1778175892272,27.2,79897.15,0.0,0.37585,0.00021,25.55769]
[1778175892373,27.2,79896.7,0.0,0.37576,0.00021,25.5555]
[1778175898129,27.2,79892.75,0.0,0.37493,0.00021,25.53645]
[1778175900474,27.19,79894.24,0.0,0.37523,0.00021,25.5435]
[1778175900557,27.19,79894.16,0.0,0.37521,0.00021,25.54307]
[1778175902459,27.19,79893.77,0.0,0.37513,0.00021,25.54117]
[1778175902493,27.19,79893.77,0.0,0.37513,0.00021,25.54117]
[1778175902593,27.19,79892.64,0.0,0.37489,0.00021,25.53574]
[1778175904729,27.19,79899.15,0.0,0.37624,0.00021,25.56654]
[1778175904803,27.19,79899.15,0.0,0.37624,0.00021,25.56654]
[1778175904858,27.19,79899.15,0.0,0.37624,0.00021,25.56654]
[1778175904861,27.19,79899.15,0.0,0.37624,0.00021,25.56654]
[1778175904891,27.19,79899.15,0.0,0.37624,0.00021,25.56654]
[1778175904898,27.19,79899.15,0.0,0.37624,0.00021,25.56654]
[1778175905595,27.19,79906.14,0.0,0.37769,0.00021,25.59933]
[1778175908201,27.19,79915.58,0.0,0.37965,0.00021,25.64316]
[1778175913452,27.19,79921.63,0.0,0.3809,0.00021,25.67093]
[1778175914371,27.19,79921.4,0.0,0.38086,0.00021,25.66987]
[1778175914409,27.19,79921.4,0.0,0.38086,0.00021,25.66987]
[1778175914874,27.19,79921.98,0.0,0.38098,0.00021,25.67251]
[1778175915249,27.19,79921.98,0.0,0.38097,0.00021,25.67249]
[1778175919504,27.19,79924.08,0.0,0.38141,0.00021,25.682]
[1778175919570,27.19,79924.08,0.0,0.38141,0.00021,25.682]
[1778175919605,27.19,79924.75,0.0,0.38155,0.00021,25.68502]
[1778175919629,27.19,79924.75,0.0,0.38155,0.00021,25.68502]
[1778175921038,27.19,79928.31,0.0,0.38229,0.00021,25.70114]
[1778175921067,27.19,79928.31,0.0,0.38229,0.00021,25.70114]
[1778175926410,27.19,79927.58,0.0,0.38212,0.00021,25.69764]
[1778175932715,27.19,79923.47,0.0,0.38124,0.00021,25.67494]
[1778175940551,27.18,79922.0,0.0,0.38093,0.00021,25.66809]
[1778175940581,27.18,79917.7,0.0,0.38003,0.00021,25.64835]
[1778175941584,27.18,79917.7,0.0,0.38003,0.00021,25.64835]
[1778175941639,27.18,79914.54,0.0,0.37937,0.00021,25.63377]
[1778175943627,27.18,79906.09,0.0,0.37762,0.00021,25.59446]
[1778175945816,27.18,79905.32,0.0,0.37746,0.00021,25.59089]
[1778175946536,27.18,79906.1,0.0,0.37762,0.00021,25.59457]
[1778175947242,27.18,79906.1,0.0,0.37762,0.00021,25.59457]
[1778175947361,27.18,79906.1,0.0,0.37762,0.00021,25.59457]
[1778175947559,27.18,79911.97,0.0,0.37884,0.00021,25.62194]
[1778175949594,27.18,79920.52,0.0,0.38062,0.00021,25.66133]
[1778175949853,27.18,79920.52,0.0,0.38062,0.00021,25.66133]
[1778175949867,27.18,79920.52,0.0,0.38062,0.00021,25.66133]
[1778175955532,27.18,79923.42,0.0,0.38122,0.00021,25.67446]
[1778175960570,27.18,79926.97,0.0,0.38195,0.00021,25.69046]
[1778175962161,27.18,79927.56,0.0,0.38207,0.00021,25.6931]
[1778175962614,27.18,79922.74,0.0,0.38106,0.00021,25.67114]
[1778175965039,27.18,79929.23,0.0,0.38241,0.00021,25.70058]
[1778175965047,27.18,79929.23,0.0,0.38241,0.00021,25.70058]
[1778175965081,27.18,79929.23,0.0,0.38241,0.00021,25.70058]
[1778175965601,27.18,79929.23,0.0,0.38241,0.00021,25.70054]
[1778175966280,27.18,79929.23,0.0,0.38241,0.00021,25.70054]
[1778175966608,27.18,79929.81,0.0,0.38253,0.00021,25.70312]
[1778175971608,27.18,79932.83,0.0,0.38315,0.00021,25.71655]
[1778175974509,27.18,79931.95,0.0,0.38296,0.00021,25.71245]
[1778175974516,27.18,79931.95,0.0,0.38296,0.00021,25.71245]
[1778175974535,27.18,79931.95,0.0,0.38296,0.00021,25.71245]
[1778175974665,27.17,79931.81,0.0,0.38293,0.00021,25.71177]
[1778175976573,27.17,79931.26,0.0,0.38281,0.00021,25.70925]
[1778175976621,27.17,79931.26,0.0,0.38281,0.00021,25.70925]
[1778175981725,27.17,79927.27,0.0,0.38197,0.00021,25.69096]
[1778175983642,27.17,79934.09,0.0,0.38339,0.00021,25.72166]
[1778175988769,27.17,79929.13,0.0,0.38234,0.00021,25.69908]
[1778175992357,27.17,79928.68,0.0,0.38223,0.00021,25.69319]
[1778175992477,27.17,79928.68,0.0,0.38223,0.00021,25.69319]
[1778175992558,27.17,79928.68,0.0,0.38223,0.00021,25.69319]
[1778175992595,27.17,79928.68,0.0,0.38223,0.00021,25.69319]
[1778175993027,27.17,79923.79,0.0,0.3812,0.00021,25.67089]
[1778175993318,27.17,79922.05,0.0,0.38084,0.00021,25.66294]
[1778175998914,27.17,79918.17,0.0,0.38003,0.00021,25.64508]
[1778176003949,27.17,79918.91,0.0,0.38018,0.00021,25.64843]
[1778176008982,27.16,79921.79,0.0,0.38078,0.00021,25.66158]
[1778176013613,27.16,79923.21,0.0,0.38107,0.00021,25.66801]
[1778176013634,27.16,79923.21,0.0,0.38107,0.00021,25.66801]
[1778176015580,27.16,79923.41,0.0,0.38111,0.00021,25.66889]
[1778176015616,27.16,79923.41,0.0,0.38111,0.00021,25.66889]
[1778176015658,27.16,79923.41,0.0,0.38111,0.00021,25.66889]
[1778176016034,27.16,79921.87,0.0,0.38079,0.00021,25.66183]
[1778176021537,27.16,79918.9,0.0,0.38017,0.00021,25.64814]
[1778176023896,27.16,79920.81,0.0,0.38057,0.00021,25.6569]
[1778176025935,27.16,79921.94,0.0,0.3808,0.00021,25.66204]
[1778176026208,27.16,79921.92,0.0,0.3808,0.00021,25.66195]
[1778176028552,27.16,79921.92,0.0,0.38079,0.00021,25.66193]
[1778176028654,27.16,79921.95,0.0,0.3808,0.00021,25.66205]
[1778176034160,27.16,79923.07,0.0,0.38103,0.00021,25.66709]
[1778176039197,27.16,79925.71,0.0,0.38158,0.00021,25.67904]
[1778176044232,27.16,79926.45,0.0,0.38172,0.00021,25.68229]
[1778176049007,27.16,79927.55,0.0,0.38195,0.00021,25.68719]
[1778176049284,27.16,79927.55,0.0,0.38195,0.00021,25.68719]
[1778176049487,27.16,79927.55,0.0,0.38195,0.00021,25.68719]
[1778176049679,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176049826,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176049894,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176049936,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176050078,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176050293,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176050440,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176050489,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176050757,27.16,79937.83,0.0,0.38409,0.00021,25.73344]
[1778176050578,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176050814,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176050928,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176050930,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051051,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051194,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051235,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051420,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051457,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051631,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051690,27.16,79945.56,0.0,0.3857,0.00021,25.76769]
[1778176051732,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176051826,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176051878,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176052101,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176052187,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176052290,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176053700,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176053707,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176053709,27.16,79945.16,0.0,0.3856,0.00021,25.76209]
[1778176054593,27.15,79934.93,0.0,0.38345,0.00021,25.71635]
[1778176054992,27.15,79934.93,0.0,0.38345,0.00021,25.71635]
[1778176055024,27.15,79934.93,0.0,0.38345,0.00021,25.71635]
[1778176056603,27.15,79934.93,0.0,0.38345,0.00021,25.71635]
[1778176056613,27.15,79934.93,0.0,0.38345,0.00021,25.71635]
[1778176056724,27.15,79936.2,0.0,0.38372,0.00021,25.72201]
[1778176061751,27.15,79935.76,0.0,0.38361,0.00021,25.71984]
[1778176062153,27.15,79939.14,0.0,0.38431,0.00021,25.73486]
[1778176062156,27.15,79939.14,0.0,0.38431,0.00021,25.73486]
[1778176062189,27.15,79939.14,0.0,0.38431,0.00021,25.73486]
[1778176062430,27.15,79940.96,0.0,0.38469,0.00021,25.74291]
[1778176062981,27.15,79940.96,0.0,0.38469,0.00021,25.74291]
[1778176062994,27.15,79940.96,0.0,0.38469,0.00021,25.74291]
[1778176063644,27.15,79944.8,0.0,0.38549,0.00021,25.75989]
[1778176065884,27.15,79947.52,0.0,0.38606,0.00021,25.77182]
[1778176065910,27.15,79947.52,0.0,0.38606,0.00021,25.77182]
[1778176066717,27.15,79947.52,0.0,0.38606,0.00021,25.77182]
[1778176066733,27.15,79947.52,0.0,0.38606,0.00021,25.77182]
[1778176067093,27.15,79946.83,0.0,0.38591,0.00021,25.76871]
[1778176067394,27.15,79946.83,0.0,0.38591,0.00021,25.76863]
[1778176068559,27.15,79946.83,0.0,0.38591,0.00021,25.76863]
[1778176068590,27.15,79946.83,0.0,0.38591,0.00021,25.76863]
[1778176069152,27.15,79944.73,0.0,0.38546,0.00021,25.75929]
[1778176069409,27.14,79944.73,0.0,0.38546,0.00021,25.75921]
[1778176071747,27.14,79935.86,0.0,0.3836,0.00021,25.71955]
[1778176071970,27.14,79935.86,0.0,0.3836,0.00021,25.71955]
[1778176071984,27.14,79935.86,0.0,0.3836,0.00021,25.71955]
[1778176072854,27.14,79935.86,0.0,0.38359,0.00021,25.7195]
[1778176072871,27.14,79935.86,0.0,0.38359,0.00021,25.7195]
[1778176078453,27.14,79937.56,0.0,0.38394,0.00021,25.72686]
[1778176083523,27.14,79938.15,0.0,0.38405,0.00021,25.72921]
[1778176086482,27.13,79940.88,0.0,0.38461,0.00021,25.74122]
[1778176086497,27.13,79940.88,0.0,0.38461,0.00021,25.74122]
[1778176087662,27.13,79936.93,0.0,0.38378,0.00021,25.7235]
[1778176087665,27.13,79934.29,0.0,0.38322,0.00021,25.71157]
[1778176092675,27.13,79929.33,0.0,0.38218,0.00021,25.68891]
[1778176098734,27.13,79928.14,0.0,0.38192,0.00021,25.68332]
[1778176101314,27.13,79925.48,0.0,0.38136,0.00021,25.67112]
[1778176101371,27.13,79925.48,0.0,0.38136,0.00021,25.67112]
[1778176102070,27.13,79925.3,0.0,0.38132,0.00021,25.67027]
[1778176102787,27.13,79913.84,0.0,0.37893,0.00021,25.61747]
[1778176103867,27.13,79913.64,0.0,0.37889,0.00021,25.61654]
[1778176103887,27.13,79913.64,0.0,0.37889,0.00021,25.61654]
[1778176104122,27.13,79913.64,0.0,0.37889,0.00021,25.61654]
[1778176104810,27.13,79912.96,0.0,0.37875,0.00021,25.61338]
[1778176110703,27.13,79905.33,0.0,0.37716,0.00021,25.57782]
[1778176112355,27.13,79904.84,0.0,0.37704,0.00021,25.57172]
[1778176112400,27.13,79904.84,0.0,0.37704,0.00021,25.57172]
[1778176112715,27.13,79901.29,0.0,0.37631,0.00021,25.55501]
[1778176114409,27.13,79901.34,0.0,0.37632,0.00021,25.55529]
[1778176114732,27.13,79902.12,0.0,0.37648,0.00021,25.55902]
[1778176115150,27.13,79902.12,0.0,0.37648,0.00021,25.55902]
[1778176115172,27.13,79902.12,0.0,0.37648,0.00021,25.55902]
[1778176116466,27.13,79902.12,0.0,0.37649,0.00021,25.55906]
[1778176116744,27.13,79902.92,0.0,0.37665,0.00021,25.56282]
[1778176121778,27.13,79905.17,0.0,0.37711,0.00021,25.57329]
[1778176126819,27.13,79903.62,0.0,0.37678,0.00021,25.56585]
[1778176130877,27.13,79902.21,0.0,0.37649,0.00021,25.55912]
[1778176131780,27.13,79904.18,0.0,0.3769,0.00021,25.5684]
[1778176132941,27.12,79905.43,0.0,0.37716,0.00021,25.57426]
[1778176132951,27.12,79905.43,0.0,0.37716,0.00021,25.57426]
[1778176135874,27.12,79906.1,0.0,0.37729,0.00021,25.57733]
[1778176135934,27.12,79906.1,0.0,0.37729,0.00021,25.57733]
[1778176139108,27.12,79900.78,0.0,0.37618,0.00021,25.55216]
[1778176139119,27.12,79900.78,0.0,0.37618,0.00021,25.55216]
[1778176141173,27.12,79900.22,0.0,0.37606,0.00021,25.54947]
[1778176141183,27.12,79900.22,0.0,0.37606,0.00021,25.54947]
[1778176141214,27.12,79900.22,0.0,0.37606,0.00021,25.54947]
[1778176141677,27.12,79900.11,0.0,0.37604,0.00021,25.54895]
[1778176142545,27.12,79900.11,0.0,0.37604,0.00021,25.54895]
[1778176142836,27.12,79898.88,0.0,0.37578,0.00021,25.5431]
[1778176143996,27.12,79893.43,0.0,0.37465,0.00021,25.51708]
[1778176144532,27.12,79893.43,0.0,0.37465,0.00021,25.51708]
[1778176144744,27.12,79883.21,0.0,0.37253,0.00021,25.46781]
[1778176149761,27.12,79883.12,0.0,0.3725,0.00021,25.46722]
[1778176152656,27.12,79878.3,0.0,0.37149,0.00021,25.44335]
[1778176152664,27.12,79878.3,0.0,0.37149,0.00021,25.44335]
[1778176152749,27.12,79876.85,0.0,0.37119,0.00021,25.43626]
[1778176153501,27.12,79876.85,0.0,0.37119,0.00021,25.43626]
[1778176153825,27.12,79877.05,0.0,0.37123,0.00021,25.43716]
[1778176155557,27.12,79877.63,0.0,0.37134,0.00021,25.43992]
[1778176155775,27.12,79878.08,0.0,0.37143,0.00021,25.44204]
[1778176159691,27.11,79876.71,0.0,0.37114,0.00021,25.43511]
[1778176159784,27.11,79876.63,0.0,0.37112,0.00021,25.43464]
[1778176160537,27.11,79876.63,0.0,0.37112,0.00021,25.43464]
[1778176160571,27.11,79876.63,0.0,0.37112,0.00021,25.43464]
[1778176160591,27.11,79876.63,0.0,0.37112,0.00021,25.43464]
[1778176160661,27.11,79876.63,0.0,0.37112,0.00021,25.43464]
[1778176160846,27.11,79877.0,0.0,0.37119,0.00021,25.43639]
[1778176161754,27.11,79877.0,0.0,0.37119,0.00021,25.43639]
[1778176161766,27.11,79877.0,0.0,0.37119,0.00021,25.43639]
[1778176161772,27.11,79877.0,0.0,0.37119,0.00021,25.43639]
[1778176161817,27.11,79867.43,0.0,0.36921,0.00021,25.38911]
[1778176162854,27.11,79860.18,0.0,0.3677,0.00021,25.35284]
[1778176167882,27.11,79859.41,0.0,0.36753,0.00021,25.34869]
[1778176172904,27.1,79859.76,0.0,0.36756,0.00021,25.34612]
[1778176173773,27.1,79867.75,0.0,0.36921,0.00021,25.38587]
[1778176174627,27.1,79867.75,0.0,0.36921,0.00021,25.38587]
[1778176174661,27.1,79867.75,0.0,0.36921,0.00021,25.38587]
[1778176175772,27.1,79870.91,0.0,0.36986,0.00021,25.40136]
[1778176175776,27.1,79870.91,0.0,0.36986,0.00021,25.40136]
[1778176175845,27.1,79871.77,0.0,0.37003,0.00021,25.40543]
[1778176180888,27.1,79873.76,0.0,0.37042,0.00021,25.41488]
[1778176185892,27.1,79872.51,0.0,0.37016,0.00021,25.40865]
[1778176190818,27.09,79878.5,0.0,0.3714,0.00021,25.43804]
[1778176190824,27.09,79878.5,0.0,0.3714,0.00021,25.43804]
[1778176190870,27.09,79878.5,0.0,0.3714,0.00021,25.43804]
[1778176190891,27.09,79880.04,0.0,0.37172,0.00021,25.44555]
[1778176192639,27.09,79880.04,0.0,0.37172,0.00021,25.44555]
[1778176192695,27.09,79880.04,0.0,0.37172,0.00021,25.44555]
[1778176192699,27.09,79879.7,0.0,0.37164,0.00021,25.44383]
[1778176197491,27.09,79884.7,0.0,0.37268,0.00021,25.46812]
[1778176197514,27.09,79884.7,0.0,0.37268,0.00021,25.46812]
[1778176198507,27.09,79889.51,0.0,0.37367,0.00021,25.49133]
[1778176198512,27.09,79889.51,0.0,0.37367,0.00021,25.49133]
[1778176198728,27.09,79890.68,0.0,0.37391,0.00021,25.49692]
[1778176204363,27.09,79892.43,0.0,0.37427,0.00021,25.50507]
[1778176208553,27.09,79899.74,0.0,0.37577,0.00021,25.53976]
[1778176213815,27.08,79899.71,0.0,0.37576,0.00021,25.53937]
[1778176214843,27.08,79900.41,0.0,0.3759,0.00021,25.54264]
[1778176214900,27.08,79899.8,0.0,0.37577,0.00021,25.53967]
[1778176220484,27.08,79899.01,0.0,0.37559,0.00021,25.53556]
[1778176225521,27.08,79896.9,0.0,0.37513,0.00021,25.52514]
[1778176226873,27.08,79896.9,0.0,0.37513,0.00021,25.52514]
[1778176227284,27.07,79896.23,0.0,0.37499,0.00021,25.52179]
[1778176227624,27.07,79896.23,0.0,0.37499,0.00021,25.52179]
[1778176227701,27.07,79896.23,0.0,0.37499,0.00021,25.52179]
[1778176227734,27.07,79896.23,0.0,0.37499,0.00021,25.52179]
[1778176227849,27.07,79896.23,0.0,0.37499,0.00021,25.52179]
[1778176227854,27.07,79896.23,0.0,0.37499,0.00021,25.52179]
[1778176227941,27.07,79881.66,0.0,0.37195,0.00021,25.45124]
[1778176228701,27.07,79881.66,0.0,0.37195,0.00021,25.45124]
[1778176228712,27.07,79881.66,0.0,0.37195,0.00021,25.45124]
[1778176228863,27.07,79875.98,0.0,0.37077,0.00021,25.42337]
[1778176231001,27.07,79878.46,0.0,0.37129,0.00021,25.43553]
[1778176231939,27.07,79881.94,0.0,0.37199,0.00021,25.44875]
[1778176233905,27.07,79889.71,0.0,0.3736,0.00021,25.48639]
[1778176238918,27.07,79890.24,0.0,0.3737,0.00021,25.48878]
[1778176243932,27.07,79894.79,0.0,0.37464,0.00021,25.51037]
[1778176244039,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244042,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244049,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244182,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244185,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244214,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244275,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244348,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244372,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244547,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244563,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244757,27.07,79896.57,0.0,0.375,0.00021,25.51883]
[1778176244789,27.07,79898.56,0.0,0.37541,0.00021,25.52826]
[1778176246089,27.07,79899.12,0.0,0.37553,0.00021,25.531]
[1778176246287,27.07,79899.12,0.0,0.37553,0.00021,25.531]
[1778176246329,27.07,79899.12,0.0,0.37553,0.00021,25.531]
[1778176246708,27.07,79899.52,0.0,0.37562,0.00021,25.53296]
[1778176247308,27.07,79899.52,0.0,0.37562,0.00021,25.53296]
[1778176247883,27.07,79903.84,0.0,0.37653,0.00021,25.55358]
[1778176249329,27.07,79906.28,0.0,0.37704,0.00021,25.56515]
[1778176249690,27.07,79906.28,0.0,0.37704,0.00021,25.56515]
[1778176254726,27.07,79908.57,0.0,0.37752,0.00021,25.5761]
[1778176259786,27.07,79908.95,0.0,0.37761,0.00021,25.578]
[1778176261758,27.07,79913.13,0.0,0.37848,0.00021,25.59764]
[1778176261801,27.07,79913.13,0.0,0.37848,0.00021,25.59764]
[1778176261905,27.07,79921.49,0.0,0.38023,0.00021,25.63641]
[1778176262474,27.07,79921.49,0.0,0.38023,0.00021,25.63641]
[1778176262801,27.07,79921.49,0.0,0.38023,0.00021,25.63643]
[1778176267833,27.07,79925.12,0.0,0.38098,0.00021,25.65308]
[1778176271895,27.07,79926.11,0.0,0.38119,0.00021,25.65761]
[1778176272869,27.07,79926.2,0.0,0.38121,0.00021,25.65801]
[1778176274515,27.07,79930.52,0.0,0.38211,0.00021,25.67772]
[1778176274543,27.07,79930.52,0.0,0.38211,0.00021,25.67772]
[1778176274938,27.07,79930.52,0.0,0.38211,0.00021,25.67772]
[1778176274949,27.07,79929.98,0.0,0.382,0.00021,25.67525]
[1778176280855,27.07,79932.7,0.0,0.38257,0.00021,25.68752]
[1778176284392,27.07,79938.85,0.0,0.38385,0.00021,25.71516]
[1778176284447,27.07,79938.85,0.0,0.38385,0.00021,25.71516]
[1778176284463,27.07,79938.85,0.0,0.38385,0.00021,25.71516]
[1778176284567,27.07,79938.85,0.0,0.38385,0.00021,25.71516]
[1778176285617,27.07,79940.14,0.0,0.38412,0.00021,25.72094]
[1778176285654,27.07,79940.14,0.0,0.38412,0.00021,25.72094]
[1778176287317,27.07,79945.8,0.0,0.3853,0.00021,25.74611]
[1778176287973,27.07,79945.35,0.0,0.3852,0.00021,25.74407]
[1778176293011,27.07,79946.48,0.0,0.38541,0.00021,25.7451]
[1778176298046,27.06,79945.55,0.0,0.38521,0.00021,25.74073]
[1778176299571,27.06,79945.06,0.0,0.3851,0.00021,25.73845]
[1778176299809,27.06,79945.06,0.0,0.3851,0.00021,25.73845]
[1778176299858,27.06,79945.06,0.0,0.3851,0.00021,25.73845]
[1778176300062,27.06,79937.72,0.0,0.38356,0.00021,25.70561]
[1778176301735,27.06,79931.7,0.0,0.3823,0.00021,25.67837]
[1778176301748,27.06,79931.7,0.0,0.3823,0.00021,25.67837]
[1778176301751,27.06,79931.7,0.0,0.3823,0.00021,25.67837]
[1778176304088,27.06,79921.19,0.0,0.3801,0.00021,25.63023]
[1778176304141,27.06,79921.19,0.0,0.3801,0.00021,25.63023]
[1778176304997,27.06,79921.19,0.0,0.3801,0.00021,25.63023]
[1778176305834,27.06,79919.81,0.0,0.37981,0.00021,25.62385]
[1778176305837,27.06,79919.81,0.0,0.37981,0.00021,25.62385]
[1778176305848,27.06,79919.81,0.0,0.37981,0.00021,25.62385]
[1778176305891,27.06,79919.81,0.0,0.37981,0.00021,25.62385]
[1778176306103,27.06,79920.91,0.0,0.38004,0.00021,25.62895]
[1778176307890,27.06,79922.78,0.0,0.38043,0.00021,25.63759]
[1778176307934,27.06,79923.46,0.0,0.38057,0.00021,25.64072]
[1778176309335,27.06,79923.35,0.0,0.38055,0.00021,25.64022]
[1778176309872,27.06,79923.35,0.0,0.38055,0.00021,25.64022]
[1778176309971,27.06,79923.35,0.0,0.38055,0.00021,25.64022]
[1778176310021,27.06,79923.35,0.0,0.38055,0.00021,25.64023]
[1778176310917,27.06,79905.58,0.0,0.37684,0.00021,25.55737]
[1778176311921,27.06,79905.58,0.0,0.37684,0.00021,25.55737]
[1778176311971,27.06,79905.58,0.0,0.37684,0.00021,25.55737]
[1778176312069,27.06,79905.58,0.0,0.37684,0.00021,25.55737]
[1778176312733,27.06,79903.04,0.0,0.37631,0.00021,25.54535]
[1778176312766,27.06,79903.04,0.0,0.37631,0.00021,25.54535]
[1778176312834,27.06,79901.02,0.0,0.37589,0.00021,25.53574]
[1778176313954,27.06,79901.02,0.0,0.37589,0.00021,25.53574]
[1778176314032,27.06,79901.37,0.0,0.37596,0.00021,25.53739]
[1778176315297,27.06,79902.18,0.0,0.37613,0.00021,25.54124]
[1778176315370,27.06,79902.18,0.0,0.37613,0.00021,25.54124]
[1778176316129,27.06,79904.01,0.0,0.37651,0.00021,25.54991]
[1778176316230,27.06,79907.45,0.0,0.37723,0.00021,25.56614]
[1778176317761,27.06,79907.45,0.0,0.37723,0.00021,25.56614]
[1778176317776,27.06,79907.45,0.0,0.37723,0.00021,25.56614]
[1778176318195,27.06,79910.56,0.0,0.37788,0.00021,25.58084]
[1778176318290,27.06,79910.89,0.0,0.37795,0.00021,25.58239]
[1778176323487,27.06,79912.04,0.0,0.3782,0.00021,25.58794]
[1778176328282,27.07,79920.1,0.0,0.37989,0.00021,25.62551]
[1778176333044,27.07,79910.15,0.0,0.37781,0.00021,25.5792]
[1778176333225,27.07,79910.15,0.0,0.37781,0.00021,25.5792]
[1778176334134,27.07,79907.07,0.0,0.37717,0.00021,25.56474]
[1778176334644,27.07,79907.07,0.0,0.37717,0.00021,25.56474]
[1778176334653,27.07,79907.07,0.0,0.37717,0.00021,25.56474]
[1778176334684,27.07,79907.07,0.0,0.37717,0.00021,25.56474]
[1778176334726,27.07,79900.28,0.0,0.37575,0.00021,25.53258]
[1778176340061,27.07,79903.65,0.0,0.37646,0.00021,25.54869]
[1778176345539,27.07,79903.04,0.0,0.37634,0.00021,25.54604]
[1778176349055,27.07,79901.87,0.0,0.3761,0.00021,25.5406]
[1778176349059,27.07,79901.87,0.0,0.3761,0.00021,25.5406]
[1778176349079,27.07,79901.87,0.0,0.3761,0.00021,25.5406]
[1778176349088,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349190,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349201,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349212,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349231,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349279,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349290,27.07,79900.87,0.0,0.3759,0.00021,25.53592]
[1778176349958,27.07,79902.67,0.0,0.37628,0.00021,25.54451]
[1778176350885,27.07,79902.67,0.0,0.37628,0.00021,25.54451]
[1778176350901,27.07,79902.67,0.0,0.37628,0.00021,25.54451]
[1778176351101,27.07,79902.67,0.0,0.37628,0.00021,25.54451]
[1778176351154,27.07,79905.23,0.0,0.37679,0.00021,25.55288]
[1778176356540,27.07,79908.3,0.0,0.37744,0.00021,25.56752]
[1778176357915,27.07,79909.24,0.0,0.37764,0.00021,25.57194]
[1778176358078,27.07,79909.75,0.0,0.37775,0.00021,25.5744]
[1778176363100,27.07,79913.33,0.0,0.3785,0.00021,25.5912]
[1778176365499,27.08,79914.74,0.0,0.3788,0.00021,25.59782]
[1778176365505,27.08,79914.74,0.0,0.3788,0.00021,25.59782]
[1778176369622,27.08,79915.22,0.0,0.3789,0.00021,25.6001]
[1778176369629,27.08,79915.22,0.0,0.3789,0.00021,25.6001]
[1778176374639,27.08,79913.56,0.0,0.37856,0.00021,25.59245]
[1778176375805,27.08,79913.55,0.0,0.37855,0.00021,25.59242]
[1778176375812,27.08,79913.55,0.0,0.37855,0.00021,25.59242]
[1778176375821,27.08,79913.55,0.0,0.37855,0.00021,25.59242]
[1778176377866,27.08,79913.47,0.0,0.37854,0.00021,25.5921]
[1778176377879,27.08,79913.47,0.0,0.37854,0.00021,25.5921]
[1778176379919,27.08,79913.8,0.0,0.37861,0.00021,25.59369]
[1778176379921,27.08,79913.8,0.0,0.37861,0.00021,25.59369]
[1778176379940,27.08,79913.8,0.0,0.37861,0.00021,25.59369]
[1778176380957,27.08,79913.72,0.0,0.3786,0.00021,25.59334]
[1778176380981,27.08,79913.72,0.0,0.3786,0.00021,25.59334]
[1778176380999,27.08,79913.72,0.0,0.3786,0.00021,25.59334]
[1778176382070,27.08,79904.35,0.0,0.37664,0.00021,25.54936]
[1778176384013,27.08,79904.2,0.0,0.37661,0.00021,25.54865]
[1778176384024,27.08,79904.2,0.0,0.37661,0.00021,25.54865]
[1778176384031,27.08,79904.2,0.0,0.37661,0.00021,25.54865]
[1778176384080,27.08,79904.2,0.0,0.37661,0.00021,25.54865]
[1778176384138,27.08,79904.2,0.0,0.37661,0.00021,25.54865]
[1778176384180,27.08,79905.13,0.0,0.3768,0.00021,25.55304]
[1778176385174,27.08,79912.49,0.0,0.37834,0.00021,25.58759]
[1778176385249,27.08,79912.49,0.0,0.37834,0.00021,25.58759]
[1778176385292,27.08,79912.49,0.0,0.37834,0.00021,25.58759]
[1778176385298,27.08,79912.49,0.0,0.37834,0.00021,25.58759]
[1778176386096,27.08,79916.28,0.0,0.37913,0.00021,25.60529]
[1778176388155,27.08,79916.35,0.0,0.37915,0.00021,25.60565]
[1778176388159,27.08,79916.35,0.0,0.37915,0.00021,25.60565]
[1778176389089,27.08,79915.71,0.0,0.37902,0.00021,25.60272]
[1778176389349,27.08,79915.71,0.0,0.37902,0.00021,25.60272]
[1778176390192,27.08,79915.71,0.0,0.37902,0.00021,25.60276]
[1778176391929,27.08,79916.11,0.0,0.3791,0.00021,25.60465]
[1778176391956,27.08,79916.11,0.0,0.3791,0.00021,25.60465]
[1778176392283,27.08,79916.51,0.0,0.37919,0.00021,25.60655]
[1778176392293,27.08,79916.51,0.0,0.37919,0.00021,25.60655]
[1778176392322,27.08,79916.51,0.0,0.37919,0.00021,25.60655]
[1778176392846,27.08,79920.04,0.0,0.37993,0.00021,25.62293]
[1778176395371,27.08,79921.09,0.0,0.38015,0.00021,25.62784]
[1778176395404,27.08,79921.09,0.0,0.38015,0.00021,25.62784]
[1778176396399,27.08,79923.59,0.0,0.38067,0.00021,25.63937]
[1778176396740,27.08,79924.64,0.0,0.38089,0.00021,25.6442]
[1778176400107,27.08,79925.44,0.0,0.38106,0.00021,25.64789]
[1778176400224,27.08,79926.57,0.0,0.3813,0.00021,25.65308]
[1778176400522,27.08,79926.57,0.0,0.3813,0.00021,25.65308]
[1778176401021,27.08,79935.13,0.0,0.38309,0.00021,25.69196]
[1778176404710,27.08,79936.59,0.0,0.38339,0.00021,25.6985]
[1778176404755,27.08,79936.59,0.0,0.38339,0.00021,25.6985]
[1778176404856,27.08,79936.83,0.0,0.38344,0.00021,25.69956]
[1778176406691,27.08,79938.62,0.0,0.38382,0.00021,25.70759]
[1778176407166,27.08,79940.45,0.0,0.3842,0.00021,25.71577]
[1778176407968,27.08,79940.45,0.0,0.3842,0.00021,25.71577]
[1778176408005,27.08,79940.45,0.0,0.3842,0.00021,25.71577]
[1778176408760,27.08,79939.87,0.0,0.38408,0.00021,25.71315]
[1778176408834,27.08,79939.87,0.0,0.38408,0.00021,25.71312]
[1778176413869,27.08,79937.01,0.0,0.38345,0.00021,25.69638]
[1778176418904,27.08,79934.95,0.0,0.38302,0.00021,25.68699]
[1778176423942,27.08,79932.85,0.0,0.38257,0.00021,25.67742]
[1778176428536,27.08,79931.47,0.0,0.38228,0.00021,25.67112]
[1778176428579,27.08,79931.47,0.0,0.38228,0.00021,25.67112]
[1778176429208,27.08,79932.6,0.0,0.38252,0.00021,25.67624]
[1778176429339,27.08,79932.6,0.0,0.38252,0.00021,25.67624]
[1778176429384,27.08,79932.6,0.0,0.38252,0.00021,25.67624]
[1778176434662,27.08,79938.16,0.0,0.38368,0.00021,25.70123]
[1778176437678,27.07,79938.72,0.0,0.38379,0.00021,25.70368]
[1778176437714,27.07,79938.72,0.0,0.38379,0.00021,25.70368]
[1778176438468,27.07,79938.78,0.0,0.3838,0.00021,25.70389]
[1778176438509,27.07,79938.78,0.0,0.3838,0.00021,25.70389]
[1778176444079,27.07,79939.77,0.0,0.384,0.00021,25.70814]
[1778176445187,27.07,79939.77,0.0,0.384,0.00021,25.70814]
[1778176445218,27.07,79939.77,0.0,0.384,0.00021,25.70814]
[1778176445801,27.07,79943.62,0.0,0.38481,0.00021,25.72532]
[1778176446093,27.07,79943.75,0.0,0.38483,0.00021,25.72586]
[1778176451129,27.07,79945.85,0.0,0.38526,0.00021,25.73498]
[1778176456164,27.07,79947.81,0.0,0.38566,0.00021,25.74348]
[1778176461199,27.06,79947.96,0.0,0.38569,0.00021,25.74397]
[1778176464051,27.06,79951.82,0.0,0.38649,0.00021,25.76095]
[1778176464165,27.06,79951.82,0.0,0.38649,0.00021,25.76095]
[1778176464306,27.06,79957.32,0.0,0.38765,0.00021,25.785]
[1778176464349,27.06,79957.32,0.0,0.38765,0.00021,25.785]
[1778176464362,27.06,79957.32,0.0,0.38765,0.00021,25.785]
[1778176465229,27.06,79957.44,0.0,0.38767,0.00021,25.78544]
[1778176471269,27.06,79962.6,0.0,0.38872,0.00021,25.80377]
[1778176472529,27.06,79962.73,0.0,0.38874,0.00021,25.80426]
[1778176472532,27.06,79962.73,0.0,0.38874,0.00021,25.80426]
[1778176473291,27.06,79962.62,0.0,0.38872,0.00021,25.80372]
[1778176478302,27.05,79960.57,0.0,0.38827,0.00021,25.79459]
[1778176484108,27.05,79961.86,0.0,0.38852,0.00021,25.79975]
[1778176489327,27.05,79961.83,0.0,0.3885,0.00021,25.79937]
[1778176492324,27.04,79954.4,0.0,0.38692,0.00021,25.7667]
[1778176495142,27.04,79957.0,0.0,0.38746,0.00021,25.77794]
[1778176495349,27.04,79957.4,0.0,0.38754,0.00021,25.77963]
[1778176497265,27.04,79952.08,0.0,0.38642,0.00021,25.75625]
[1778176497265,27.04,79952.08,0.0,0.38642,0.00021,25.75625]
[1778176497298,27.04,79952.01,0.0,0.38641,0.00021,25.75594]
[1778176499541,27.04,79951.93,0.0,0.38639,0.00021,25.7555]
[1778176500337,27.04,79951.89,0.0,0.38638,0.00021,25.75527]
[1778176500830,27.04,79951.89,0.0,0.38638,0.00021,25.75527]
[1778176500869,27.04,79951.89,0.0,0.38638,0.00021,25.75527]
[1778176501755,27.04,79961.5,0.0,0.3884,0.00021,25.79727]
[1778176502800,27.04,79961.5,0.0,0.3884,0.00021,25.79727]
[1778176503276,27.04,79964.05,0.0,0.38893,0.00021,25.8082]
[1778176504280,27.04,79964.05,0.0,0.38893,0.00021,25.8082]
[1778176504308,27.04,79964.05,0.0,0.38893,0.00021,25.8082]
[1778176504329,27.04,79964.05,0.0,0.38893,0.00021,25.8082]
[1778176504342,27.04,79964.05,0.0,0.38893,0.00021,25.8082]
[1778176504499,27.04,79969.02,0.0,0.38997,0.00021,25.82953]
[1778176504525,27.04,79969.02,0.0,0.38997,0.00021,25.82953]
[1778176505308,27.04,79969.02,0.0,0.38997,0.00021,25.82953]
[1778176505351,27.04,79969.02,0.0,0.38997,0.00021,25.82953]
[1778176505365,27.04,79969.02,0.0,0.38997,0.00021,25.82953]
[1778176505329,27.03,79973.59,0.0,0.39093,0.00021,25.84888]
[1778176505389,27.03,79973.59,0.0,0.39093,0.00021,25.84888]
[1778176505520,27.03,79973.59,0.0,0.39093,0.00021,25.84888]
[1778176507134,27.03,79973.59,0.0,0.39093,0.00021,25.84888]
[1778176507153,27.03,79973.59,0.0,0.39093,0.00021,25.84888]
[1778176507170,27.03,79980.64,0.0,0.39241,0.00021,25.8786]
[1778176507521,27.03,79980.64,0.0,0.39241,0.00021,25.8786]
[1778176507997,27.03,79980.64,0.0,0.39241,0.00021,25.8786]
[1778176508023,27.03,79980.64,0.0,0.39241,0.00021,25.8786]
[1778176508061,27.03,79978.98,0.0,0.39205,0.00021,25.8715]
[1778176509081,27.03,79978.98,0.0,0.39205,0.00021,25.8715]
[1778176509096,27.03,79978.98,0.0,0.39205,0.00021,25.8715]
[1778176509181,27.03,79978.98,0.0,0.39205,0.00021,25.8715]
[1778176509339,27.03,79981.89,0.0,0.39266,0.00021,25.88365]
[1778176513344,27.02,79989.22,0.0,0.39419,0.00021,25.9138]
[1778176516350,27.02,79996.6,0.0,0.39573,0.00021,25.94391]
[1778176516747,27.02,79996.6,0.0,0.39573,0.00021,25.94391]
[1778176516816,27.02,79996.6,0.0,0.39573,0.00021,25.94391]
[1778176516907,27.02,79996.6,0.0,0.39573,0.00021,25.94391]
[1778176517022,27.02,79996.6,0.0,0.39573,0.00021,25.94391]
[1778176517057,27.02,79996.6,0.0,0.39573,0.00021,25.94391]
[1778176517260,27.02,79996.02,0.0,0.3956,0.00021,25.94145]
[1778176517810,27.02,79996.02,0.0,0.3956,0.00021,25.94145]
[1778176517815,27.02,79996.02,0.0,0.3956,0.00021,25.94145]
[1778176517850,27.02,79996.02,0.0,0.3956,0.00021,25.94145]
[1778176518379,27.02,79999.8,0.0,0.3964,0.00021,25.95681]
[1778176521924,27.01,79998.99,0.0,0.39621,0.00021,25.95314]
[1778176521938,27.01,79998.99,0.0,0.39621,0.00021,25.95314]
[1778176521964,27.01,79998.99,0.0,0.39621,0.00021,25.95314]
[1778176522229,27.01,79998.4,0.0,0.39607,0.00021,25.9506]
[1778176528012,27.01,79998.16,0.0,0.396,0.00021,25.94928]
[1778176528485,27.0,79999.24,0.0,0.39622,0.00021,25.95352]
[1778176528951,27.0,80007.5,0.0,0.39796,0.00021,25.98679]
[1778176530160,27.0,80007.5,0.0,0.39796,0.00021,25.98679]
[1778176530334,27.0,80007.5,0.0,0.39796,0.00021,25.98679]
[1778176531144,27.0,80007.66,0.0,0.39799,0.00021,25.98733]
[1778176531168,27.0,80007.66,0.0,0.39799,0.00021,25.98733]
[1778176532251,27.0,80007.06,0.0,0.39785,0.00021,25.98117]
[1778176532349,27.0,80007.08,0.0,0.39785,0.00021,25.98116]
[1778176536526,26.99,80005.64,0.0,0.39752,0.00021,25.97496]
[1778176538074,26.99,80004.73,0.0,0.39732,0.00021,25.97109]
[1778176540084,26.99,79995.86,0.0,0.39543,0.00021,25.93474]
[1778176546381,26.98,79997.18,0.0,0.39569,0.00021,25.93984]
[1778176546382,26.98,79997.53,0.0,0.39575,0.00021,25.94112]
[1778176546616,26.98,79997.53,0.0,0.39575,0.00021,25.94112]
[1778176546810,26.98,79997.53,0.0,0.39575,0.00021,25.94112]
[1778176551846,26.97,79995.56,0.0,0.39531,0.00021,25.93258]
[1778176552671,26.97,79995.56,0.0,0.39531,0.00021,25.93258]
[1778176553382,26.97,79995.24,0.0,0.39524,0.00021,25.93119]
[1778176559285,26.97,79993.64,0.0,0.39487,0.00021,25.92409]
[1778176564947,26.96,79995.17,0.0,0.39516,0.00021,25.92968]
[1778176569977,26.95,79996.78,0.0,0.39547,0.00021,25.93578]
[1778176575013,26.94,79996.52,0.0,0.39538,0.00021,25.93419]
[1778176580050,26.94,79995.0,0.0,0.39503,0.00021,25.9274]
[1778176585085,26.93,79995.42,0.0,0.39509,0.00021,25.92864]
[1778176587233,26.93,79984.76,0.0,0.39282,0.00021,25.884]
[1778176591309,26.92,79986.09,0.0,0.39309,0.00021,25.88932]
[1778176592452,26.92,80014.86,0.0,0.39918,0.00021,26.00327]
[1778176593245,26.92,80014.86,0.0,0.39918,0.00021,26.00327]
[1778176593274,26.92,80014.86,0.0,0.39918,0.00021,26.00327]
[1778176593509,26.92,80060.51,0.0,0.40893,0.00021,26.17756]
[1778176593852,26.92,80060.51,0.0,0.40893,0.00021,26.17756]
[1778176593990,26.92,80060.51,0.0,0.40893,0.00021,26.17756]
[1778176594120,26.92,80060.51,0.0,0.40893,0.00021,26.17756]
[1778176594322,26.92,80060.51,0.0,0.40893,0.00021,26.17756]
[1778176594405,26.92,80062.14,0.0,0.40927,0.00021,26.18347]
[1778176594860,26.92,80062.14,0.0,0.40927,0.00021,26.18347]
[1778176594922,26.92,80062.14,0.0,0.40927,0.00021,26.18347]
[1778176595101,26.92,80062.14,0.0,0.40927,0.00021,26.18347]
[1778176595503,26.92,80062.14,0.0,0.40927,0.00021,26.18347]
[1778176595291,26.92,80061.41,0.0,0.40912,0.00021,26.1808]
[1778176595709,26.92,80061.41,0.0,0.40912,0.00021,26.1808]
[1778176595814,26.92,80061.41,0.0,0.40912,0.00021,26.1808]
[1778176596109,26.92,80061.41,0.0,0.40912,0.00021,26.1808]
[1778176596175,26.92,80061.41,0.0,0.40912,0.00021,26.1808]
[1778176596276,26.92,80063.81,0.0,0.40963,0.00021,26.18952]
[1778176596802,26.92,80063.81,0.0,0.40963,0.00021,26.18952]
[1778176596857,26.92,80063.81,0.0,0.40963,0.00021,26.18952]
[1778176596926,26.92,80063.81,0.0,0.40963,0.00021,26.18952]
[1778176596957,26.92,80063.81,0.0,0.40963,0.00021,26.18952]
[1778176597225,26.92,80090.55,0.0,0.41537,0.00021,26.28377]
[1778176597712,26.92,80090.55,0.0,0.41537,0.00021,26.28377]
[1778176597724,26.92,80090.55,0.0,0.41537,0.00021,26.28377]
[1778176598360,26.92,80090.55,0.0,0.41537,0.00021,26.28377]
[1778176598461,26.92,80086.29,0.0,0.41445,0.00021,26.26908]
[1778176598596,26.92,80086.29,0.0,0.41445,0.00021,26.26908]
[1778176598697,26.92,80086.29,0.0,0.41445,0.00021,26.26908]
[1778176598895,26.92,80086.29,0.0,0.41445,0.00021,26.26908]
[1778176599144,26.92,80086.29,0.0,0.41445,0.00021,26.26908]
[1778176599236,26.92,80086.06,0.0,0.41439,0.00021,26.26822]
[1778176599668,26.92,80086.06,0.0,0.41439,0.00021,26.26822]
[1778176599998,26.92,80086.06,0.0,0.41439,0.00021,26.26822]
[1778176600251,26.91,80087.9,0.0,0.41479,0.00021,26.27452]
[1778176600677,26.91,80087.9,0.0,0.41479,0.00021,26.27452]
[1778176600810,26.91,80087.9,0.0,0.41479,0.00021,26.27452]
[1778176601132,26.91,80087.9,0.0,0.41479,0.00021,26.27452]
[1778176601268,26.91,80087.9,0.0,0.41479,0.00021,26.27452]
[1778176601369,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176601885,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176601897,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176601953,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176602058,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176602366,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176602382,26.91,80109.55,0.0,0.41944,0.00022,26.34728]
[1778176602488,26.91,80110.9,0.0,0.41972,0.00022,26.35163]
[1778176602561,26.91,80110.9,0.0,0.41972,0.00022,26.35163]
[1778176602999,26.91,80110.9,0.0,0.41972,0.00022,26.35163]
[1778176603268,26.91,80110.22,0.0,0.41957,0.00022,26.34935]
[1778176604401,26.91,80110.22,0.0,0.41957,0.00022,26.34935]
[1778176604477,26.91,80093.41,0.0,0.41595,0.00022,26.29309]
[1778176604652,26.91,80093.41,0.0,0.41595,0.00022,26.29309]
[1778176605114,26.91,80093.41,0.0,0.41595,0.00022,26.29309]
[1778176605225,26.91,80093.41,0.0,0.41595,0.00022,26.29309]
[1778176605353,26.91,80093.41,0.0,0.41595,0.00022,26.29309]
[1778176605481,26.91,80093.41,0.0,0.41595,0.00022,26.29309]
[1778176605405,26.91,80086.41,0.0,0.41444,0.00021,26.26899]
[1778176606282,26.91,80086.21,0.0,0.41439,0.00021,26.26822]
[1778176606931,26.91,80086.21,0.0,0.41439,0.00021,26.26822]
[1778176606939,26.91,80086.21,0.0,0.41439,0.00021,26.26822]
[1778176606941,26.91,80086.21,0.0,0.41439,0.00021,26.26822]
[1778176607419,26.91,80086.21,0.0,0.41439,0.00021,26.26822]
[1778176607495,26.91,80086.21,0.0,0.41439,0.00021,26.26822]
[1778176607498,26.9,80070.92,0.0,0.4111,0.00021,26.21436]
[1778176607607,26.9,80070.92,0.0,0.4111,0.00021,26.21436]
[1778176608296,26.9,80070.43,0.0,0.411,0.00021,26.21256]
[1778176609352,26.9,80070.43,0.0,0.411,0.00021,26.21256]
[1778176609357,26.9,80070.43,0.0,0.411,0.00021,26.21256]
[1778176609501,26.9,80054.39,0.0,0.40755,0.00021,26.15412]
[1778176610407,26.9,80047.55,0.0,0.40609,0.00021,26.12861]
[1778176611422,26.9,80039.39,0.0,0.40434,0.00021,26.09771]
[1778176612495,26.9,80039.39,0.0,0.40434,0.00021,26.09771]
[1778176612554,26.9,80038.94,0.0,0.40425,0.00021,26.09599]
[1778176612584,26.9,80038.94,0.0,0.40425,0.00021,26.09599]
[1778176613347,26.9,80038.72,0.0,0.4042,0.00021,26.09517]
[1778176614764,26.9,80038.72,0.0,0.4042,0.00021,26.09519]
[1778176615352,26.9,80036.96,0.0,0.40382,0.00021,26.08847]
[1778176616631,26.9,80037.15,0.0,0.40387,0.00021,26.08922]
[1778176617367,26.9,80037.02,0.0,0.40384,0.00021,26.08874]
[1778176621238,26.9,80036.38,0.0,0.40371,0.00021,26.08634]
[1778176622560,26.9,80045.1,0.0,0.40557,0.00021,26.11953]
[1778176623128,26.9,80045.1,0.0,0.40557,0.00021,26.11953]
[1778176623469,26.9,80045.1,0.0,0.40557,0.00021,26.11953]
[1778176623502,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176623697,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176623808,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176623853,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176623857,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624024,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624048,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624111,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624172,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624270,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624381,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624409,26.9,80055.62,0.0,0.40782,0.00021,26.15877]
[1778176624454,26.9,80074.4,0.0,0.41185,0.00021,26.22677]
[1778176625289,26.9,80074.4,0.0,0.41185,0.00021,26.22677]
[1778176625447,26.9,80073.92,0.0,0.41175,0.00021,26.22504]
[1778176626104,26.9,80073.92,0.0,0.41175,0.00021,26.22504]
[1778176626459,26.9,80084.61,0.0,0.41404,0.00021,26.26255]
[1778176627166,26.9,80084.61,0.0,0.41404,0.00021,26.26255]
[1778176627168,26.9,80084.61,0.0,0.41404,0.00021,26.26255]
[1778176627266,26.9,80084.61,0.0,0.41404,0.00021,26.26255]
[1778176627320,26.9,80084.61,0.0,0.41404,0.00021,26.26255]
[1778176627405,26.9,80084.61,0.0,0.41404,0.00021,26.26255]
[1778176627466,26.9,80087.44,0.0,0.41464,0.00021,26.27229]
[1778176628503,26.9,80087.44,0.0,0.41464,0.00021,26.27229]
[1778176628482,26.9,80097.21,0.0,0.41674,0.00022,26.30558]
[1778176628553,26.9,80097.21,0.0,0.41674,0.00022,26.30558]
[1778176629482,26.9,80096.91,0.0,0.41667,0.00022,26.30449]
[1778176629762,26.9,80096.91,0.0,0.41667,0.00022,26.30449]
[1778176629793,26.9,80096.91,0.0,0.41667,0.00022,26.30449]
[1778176630487,26.9,80091.56,0.0,0.41551,0.00022,26.28621]
[1778176630917,26.9,80091.56,0.0,0.41551,0.00022,26.28621]
[1778176630928,26.9,80091.56,0.0,0.41551,0.00022,26.28621]
[1778176630933,26.9,80091.56,0.0,0.41551,0.00022,26.28621]
[1778176631494,26.88,80088.04,0.0,0.4147,0.00022,26.27335]
[1778176632030,26.88,80088.04,0.0,0.4147,0.00022,26.27335]
[1778176632052,26.88,80088.04,0.0,0.4147,0.00022,26.27335]
[1778176632469,26.88,80088.04,0.0,0.4147,0.00022,26.27335]
[1778176632501,26.88,80086.46,0.0,0.41436,0.00022,26.26782]
[1778176633248,26.88,80086.46,0.0,0.41436,0.00022,26.26782]
[1778176633279,26.88,80086.46,0.0,0.41436,0.00022,26.26782]
[1778176633694,26.88,80088.99,0.0,0.4149,0.00022,26.27649]
[1778176633719,26.88,80088.99,0.0,0.4149,0.00022,26.27649]
[1778176635131,26.88,80089.81,0.0,0.41507,0.00022,26.27924]
[1778176635524,26.88,80086.55,0.0,0.41436,0.00022,26.26791]
[1778176637215,26.87,80083.51,0.0,0.4137,0.00022,26.25727]
[1778176637238,26.87,80083.51,0.0,0.4137,0.00022,26.25727]
[1778176637547,26.87,80083.51,0.0,0.4137,0.00022,26.25727]
[1778176637537,26.87,80082.94,0.0,0.41358,0.00022,26.25522]
[1778176638216,26.87,80082.94,0.0,0.41358,0.00022,26.25522]
[1778176638491,26.87,80082.94,0.0,0.41358,0.00022,26.25522]
[1778176638544,26.87,80089.11,0.0,0.4149,0.00022,26.27656]
[1778176639275,26.87,80089.11,0.0,0.4149,0.00022,26.27656]
[1778176639327,26.87,80089.11,0.0,0.4149,0.00022,26.27656]
[1778176639551,26.87,80084.19,0.0,0.41384,0.00022,26.25944]
[1778176639894,26.87,80084.19,0.0,0.41384,0.00022,26.25944]
[1778176640559,26.87,80078.99,0.0,0.41271,0.00022,26.24116]
[1778176642815,26.87,80079.78,0.0,0.41288,0.00022,26.24388]
[1778176642865,26.87,80079.78,0.0,0.41288,0.00022,26.24388]
[1778176642916,26.87,80079.78,0.0,0.41288,0.00022,26.24388]
[1778176642931,26.87,80079.78,0.0,0.41288,0.00022,26.24388]
[1778176643348,26.87,80079.78,0.0,0.41288,0.00022,26.24388]
[1778176643369,26.87,80079.78,0.0,0.41288,0.00022,26.24388]
[1778176643406,26.87,80084.76,0.0,0.41394,0.00022,26.26119]
[1778176643699,26.87,80084.76,0.0,0.41394,0.00022,26.26119]
[1778176643734,26.87,80084.76,0.0,0.41394,0.00022,26.26119]
[1778176643979,26.87,80084.76,0.0,0.41394,0.00022,26.26119]
[1778176644010,26.87,80084.76,0.0,0.41394,0.00022,26.26119]
[1778176644503,26.87,80084.76,0.0,0.41394,0.00022,26.26119]
[1778176644038,26.86,80095.11,0.0,0.41617,0.00022,26.29676]
[1778176645436,26.86,80095.11,0.0,0.41617,0.00022,26.29676]
[1778176645451,26.86,80095.11,0.0,0.41617,0.00022,26.29676]
[1778176645531,26.85,80093.05,0.0,0.41567,0.00022,26.28895]
[1778176650584,26.83,80092.8,0.0,0.41554,0.00022,26.28708]
[1778176652163,26.82,80080.65,0.0,0.4129,0.00022,26.2409]
[1778176655385,26.82,80088.99,0.0,0.41468,0.00022,26.26984]
[1778176656109,26.82,80088.99,0.0,0.41468,0.00022,26.26984]
[1778176656122,26.82,80088.99,0.0,0.41468,0.00022,26.26984]
[1778176656525,26.82,80086.91,0.0,0.41423,0.00022,26.26255]
[1778176659526,26.81,80077.38,0.0,0.41216,0.00022,26.22886]
[1778176664566,26.81,80080.67,0.0,0.41285,0.00022,26.24026]
[1778176666102,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666178,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666186,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666266,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666352,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666387,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666418,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666484,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666573,26.81,80085.65,0.0,0.41392,0.00022,26.25762]
[1778176666488,26.81,80088.42,0.0,0.41451,0.00022,26.26719]
[1778176666995,26.81,80088.42,0.0,0.41451,0.00022,26.26719]
[1778176667096,26.81,80080.96,0.0,0.4129,0.00022,26.24104]
[1778176668040,26.81,80080.96,0.0,0.4129,0.00022,26.24104]
[1778176668045,26.81,80080.96,0.0,0.4129,0.00022,26.24104]
[1778176668066,26.81,80080.96,0.0,0.4129,0.00022,26.24104]
[1778176668141,26.8,80081.21,0.0,0.41295,0.00022,26.24186]
[1778176674211,26.8,80080.46,0.0,0.41277,0.00022,26.23893]
[1778176674478,26.8,80084.88,0.0,0.41372,0.00022,26.25441]
[1778176679486,26.79,80086.38,0.0,0.41403,0.00022,26.25941]
[1778176684491,26.79,80082.87,0.0,0.41325,0.00022,26.24682]
[1778176689510,26.78,80080.89,0.0,0.4128,0.00022,26.23959]
[1778176694526,26.78,80076.87,0.0,0.41192,0.00022,26.22511]
[1778176696608,26.78,80093.37,0.0,0.41547,0.00022,26.28273]
[1778176697550,26.77,80099.97,0.0,0.4169,0.00022,26.30518]
[1778176702329,26.77,80098.8,0.0,0.41662,0.00022,26.30092]
[1778176702335,26.77,80098.8,0.0,0.41662,0.00022,26.30092]
[1778176702623,26.77,80098.97,0.0,0.41665,0.00022,26.30143]
[1778176703161,26.77,80098.97,0.0,0.41665,0.00022,26.30143]
[1778176703539,26.77,80098.71,0.0,0.41659,0.00022,26.30047]
[1778176708569,26.76,80103.7,0.0,0.41766,0.00022,26.31712]
[1778176713573,26.74,80105.58,0.0,0.41798,0.00022,26.31873]
[1778176718588,26.73,80104.22,0.0,0.41767,0.00022,26.3139]
[1778176723617,26.73,80106.62,0.0,0.41817,0.00022,26.32168]
[1778176726233,26.72,80104.96,0.0,0.4178,0.00022,26.31595]
[1778176726285,26.72,80104.96,0.0,0.4178,0.00022,26.31595]
[1778176726627,26.72,80105.29,0.0,0.41786,0.00022,26.31701]
[1778176728249,26.72,80107.57,0.0,0.41835,0.00022,26.32459]
[1778176728288,26.72,80107.57,0.0,0.41835,0.00022,26.32459]
[1778176728380,26.72,80108.75,0.0,0.41861,0.00022,26.32851]
[1778176729789,26.72,80106.98,0.0,0.41822,0.00022,26.32258]
[1778176730603,26.72,80111.56,0.0,0.41922,0.00022,26.3378]
[1778176732278,26.72,80112.23,0.0,0.41936,0.00022,26.33999]
[1778176732322,26.72,80112.23,0.0,0.41936,0.00022,26.33999]
[1778176739046,26.72,80114.57,0.0,0.41986,0.00022,26.34758]
[1778176742117,26.72,80116.87,0.0,0.42035,0.00022,26.35509]
[1778176742666,26.72,80117.66,0.0,0.42053,0.00022,26.35766]
[1778176747680,26.71,80118.17,0.0,0.42063,0.00022,26.35924]
[1778176752704,26.71,80124.04,0.0,0.42189,0.00022,26.37808]
[1778176754486,26.71,80124.26,0.0,0.42194,0.00022,26.3788]
[1778176754504,26.71,80124.26,0.0,0.42194,0.00022,26.3788]
[1778176754510,26.71,80124.26,0.0,0.42194,0.00022,26.3788]
[1778176756539,26.71,80124.42,0.0,0.42198,0.00022,26.37931]
[1778176756542,26.71,80124.42,0.0,0.42198,0.00022,26.37931]
[1778176756562,26.71,80124.42,0.0,0.42198,0.00022,26.37931]
[1778176756818,26.71,80125.01,0.0,0.4221,0.00022,26.38121]
[1778176756898,26.71,80125.01,0.0,0.4221,0.00022,26.38121]
[1778176756928,26.71,80125.01,0.0,0.4221,0.00022,26.38121]
[1778176757590,26.71,80131.59,0.0,0.42353,0.00022,26.40215]
[1778176760193,26.71,80134.61,0.0,0.42419,0.00022,26.41164]
[1778176760203,26.71,80134.61,0.0,0.42419,0.00022,26.41164]
[1778176760456,26.71,80134.61,0.0,0.42419,0.00022,26.41162]
[1778176764548,26.71,80145.99,0.0,0.42666,0.00022,26.44672]
[1778176768685,26.71,80142.48,0.0,0.4259,0.00022,26.43605]
[1778176768511,26.71,80134.65,0.0,0.4242,0.00022,26.41179]
[1778176769522,26.71,80132.05,0.0,0.42364,0.00022,26.40361]
[1778176770530,26.71,80121.58,0.0,0.42136,0.00022,26.37011]
[1778176771533,26.71,80106.43,0.0,0.41805,0.00022,26.3165]
[1778176772543,26.71,80102.37,0.0,0.41717,0.00022,26.3028]
[1778176775083,26.71,80101.97,0.0,0.41708,0.00022,26.30138]
[1778176775093,26.71,80101.97,0.0,0.41708,0.00022,26.30138]
[1778176775691,26.71,80099.43,0.0,0.41653,0.00022,26.29272]
[1778176778642,26.7,80091.47,0.0,0.41479,0.00022,26.26514]
[1778176783312,26.7,80096.66,0.0,0.4159,0.00022,26.2828]
[1778176783322,26.7,80096.66,0.0,0.4159,0.00022,26.2828]
[1778176783333,26.7,80096.66,0.0,0.4159,0.00022,26.2828]
[1778176785374,26.7,80091.43,0.0,0.41475,0.00022,26.26461]
[1778176785384,26.7,80091.43,0.0,0.41475,0.00022,26.26461]
[1778176785390,26.7,80091.43,0.0,0.41475,0.00022,26.26461]
[1778176787426,26.69,80091.86,0.0,0.41484,0.00022,26.26598]
[1778176787432,26.69,80091.86,0.0,0.41484,0.00022,26.26598]
[1778176787649,26.69,80090.62,0.0,0.41456,0.00022,26.26161]
[1778176792686,26.69,80088.03,0.0,0.41398,0.00022,26.25229]
[1778176795707,26.68,80097.43,0.0,0.41601,0.00022,26.28468]
[1778176800742,26.68,80095.34,0.0,0.41554,0.00022,26.27722]
[1778176800897,26.68,80095.34,0.0,0.41553,0.00022,26.27717]
[1778176801052,26.68,80095.34,0.0,0.41553,0.00022,26.27717]
[1778176801171,26.68,80095.34,0.0,0.41553,0.00022,26.27717]
[1778176801696,26.68,80096.5,0.0,0.41578,0.00022,26.28112]
[1778176802626,26.68,80109.58,0.0,0.41863,0.00022,26.3255]
[1778176803610,26.68,80109.58,0.0,0.41863,0.00022,26.3255]
[1778176803721,26.68,80095.2,0.0,0.4155,0.00022,26.27664]
[1778176804706,26.67,80087.08,0.0,0.41374,0.00022,26.24834]
[1778176805672,26.67,80076.21,0.0,0.41138,0.00022,26.20966]
[1778176807665,26.67,80090.64,0.0,0.4145,0.00022,26.26065]
[1778176810666,26.67,80097.98,0.0,0.41608,0.00022,26.28585]
[1778176811752,26.67,80091.03,0.0,0.41457,0.00022,26.26181]
[1778176813685,26.67,80088.63,0.0,0.41404,0.00022,26.25332]
[1778176814732,26.66,80095.42,0.0,0.41551,0.00022,26.27686]
[1778176816471,26.66,80094.73,0.0,0.41536,0.00022,26.27444]
[1778176816755,26.66,80094.13,0.0,0.41523,0.00022,26.27233]
[1778176817029,26.66,80094.13,0.0,0.41523,0.00022,26.27233]
[1778176817715,26.66,80094.01,0.0,0.4152,0.00022,26.27187]
[1778176819687,26.66,80087.66,0.0,0.41381,0.00022,26.24966]
[1778176823540,26.66,80089.63,0.0,0.41423,0.00022,26.25641]
[1778176823573,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824098,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824147,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824214,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824312,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824343,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824424,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824558,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824639,26.66,80088.94,0.0,0.41408,0.00022,26.25396]
[1778176824688,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176824791,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176824823,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825005,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825075,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825218,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825268,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825382,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825421,26.66,80095.89,0.0,0.41558,0.00022,26.27806]
[1778176825614,26.66,80107.56,0.0,0.41812,0.00022,26.31781]
[1778176826438,26.66,80107.56,0.0,0.41812,0.00022,26.31781]
[1778176826452,26.66,80107.56,0.0,0.41812,0.00022,26.31781]
[1778176826539,26.66,80117.4,0.0,0.42027,0.00022,26.35051]
[1778176828646,26.66,80117.4,0.0,0.42027,0.00022,26.35051]
[1778176828655,26.66,80117.4,0.0,0.42027,0.00022,26.35051]
[1778176828711,26.66,80121.62,0.0,0.42119,0.00022,26.36435]
[1778176833990,26.66,80124.22,0.0,0.42175,0.00022,26.36916]
[1778176839635,26.66,80126.24,0.0,0.42219,0.00022,26.37566]
[1778176839640,26.66,80126.24,0.0,0.42219,0.00022,26.37566]
[1778176839720,26.66,80131.57,0.0,0.42335,0.00022,26.39266]
[1778176840768,26.66,80138.55,0.0,0.42487,0.00022,26.41458]
[1778176845781,26.66,80135.94,0.0,0.4243,0.00022,26.40638]
[1778176847318,26.66,80139.57,0.0,0.42509,0.00022,26.41769]
[1778176847444,26.66,80139.57,0.0,0.42509,0.00022,26.41769]
[1778176847756,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176847969,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176847978,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848248,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848339,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848531,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848551,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848665,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848746,26.66,80141.21,0.0,0.42545,0.00022,26.42276]
[1778176848763,26.66,80154.28,0.0,0.4283,0.00022,26.46255]
[1778176849752,26.66,80158.56,0.0,0.42924,0.00022,26.47527]
[1778176853357,26.66,80157.81,0.0,0.42907,0.00022,26.47301]
[1778176853423,26.66,80156.7,0.0,0.42882,0.00022,26.46971]
[1778176855662,26.66,80156.7,0.0,0.42882,0.00022,26.46971]
[1778176855766,26.66,80168.06,0.0,0.43131,0.00022,26.50295]
[1778176856012,26.66,80168.06,0.0,0.43131,0.00022,26.50295]
[1778176856183,26.66,80168.06,0.0,0.43131,0.00022,26.50295]
[1778176856607,26.66,80168.06,0.0,0.43131,0.00022,26.50295]
[1778176856944,26.66,80174.18,0.0,0.43264,0.00022,26.52043]
[1778176857713,26.66,80160.98,0.0,0.42975,0.00022,26.48229]
[1778176858710,26.66,80157.16,0.0,0.42892,0.00022,26.47099]
[1778176860709,26.66,80148.45,0.0,0.42702,0.00022,26.44482]
[1778176861530,26.66,80148.45,0.0,0.42702,0.00022,26.44482]
[1778176861790,26.66,80144.11,0.0,0.42607,0.00022,26.43156]
[1778176863727,26.66,80159.33,0.0,0.42939,0.00022,26.4774]
[1778176868736,26.66,80157.88,0.0,0.42907,0.00022,26.47308]
[1778176869764,26.66,80152.35,0.0,0.42786,0.00022,26.45656]
[1778176869791,26.66,80141.5,0.0,0.42551,0.00022,26.4236]
[1778176872809,26.66,80134.47,0.0,0.42398,0.00022,26.40172]
[1778176873113,26.66,80134.47,0.0,0.42398,0.00022,26.40172]
[1778176873125,26.66,80134.47,0.0,0.42398,0.00022,26.40172]
[1778176873825,26.66,80132.95,0.0,0.42365,0.00022,26.39696]
[1778176874208,26.66,80132.95,0.0,0.42365,0.00022,26.39696]
[1778176874318,26.66,80132.95,0.0,0.42365,0.00022,26.39696]
[1778176874418,26.66,80133.89,0.0,0.42385,0.00022,26.39993]
[1778176876581,26.66,80146.46,0.0,0.4266,0.00022,26.43897]
[1778176877091,26.66,80146.46,0.0,0.4266,0.00022,26.43897]
[1778176877109,26.66,80146.46,0.0,0.4266,0.00022,26.43897]
[1778176877234,26.66,80146.46,0.0,0.4266,0.00022,26.43897]
[1778176877380,26.66,80146.46,0.0,0.4266,0.00022,26.43897]
[1778176877413,26.66,80146.46,0.0,0.4266,0.00022,26.43897]
[1778176877768,26.66,80153.75,0.0,0.42819,0.00022,26.46102]
[1778176880097,26.66,80159.76,0.0,0.4295,0.00022,26.47886]
[1778176880105,26.66,80159.76,0.0,0.4295,0.00022,26.47886]
[1778176880811,26.66,80161.7,0.0,0.42992,0.00022,26.48456]
[1778176884722,26.66,80154.24,0.0,0.42829,0.00022,26.46244]
[1778176886541,26.66,80153.47,0.0,0.42813,0.00022,26.46014]
[1778176886718,26.66,80151.58,0.0,0.42771,0.00022,26.45446]
[1778176892415,26.66,80149.58,0.0,0.42727,0.00022,26.44479]
[1778176897557,26.66,80147.58,0.0,0.42683,0.00022,26.43874]
[1778176897804,26.66,80145.48,0.0,0.42638,0.00022,26.43234]
[1778176898620,26.66,80145.48,0.0,0.42638,0.00022,26.43234]
[1778176898641,26.66,80145.48,0.0,0.42638,0.00022,26.43234]
[1778176901786,26.66,80146.03,0.0,0.4265,0.00022,26.43404]
[1778176901867,26.66,80148.47,0.0,0.42703,0.00022,26.4415]
[1778176902325,26.66,80148.47,0.0,0.42703,0.00022,26.4415]
[1778176902355,26.66,80148.47,0.0,0.42703,0.00022,26.4415]
[1778176902393,26.66,80148.47,0.0,0.42703,0.00022,26.4415]
[1778176902472,26.66,80148.47,0.0,0.42703,0.00022,26.4415]
[1778176902717,26.66,80155.49,0.0,0.42857,0.00022,26.46263]
[1778176904505,26.67,80162.58,0.0,0.43012,0.00022,26.48357]
[1778176906826,26.66,80165.73,0.0,0.4308,0.00022,26.49273]
[1778176911649,26.66,80152.83,0.0,0.42798,0.00022,26.45462]
[1778176916721,26.66,80154.08,0.0,0.42826,0.00022,26.4584]
[1778176919025,26.66,80154.16,0.0,0.42828,0.00022,26.45865]
[1778176919197,26.66,80154.16,0.0,0.42828,0.00022,26.45865]
[1778176919209,26.66,80154.16,0.0,0.42828,0.00022,26.45865]
[1778176919611,26.66,80154.16,0.0,0.42828,0.00022,26.45866]
[1778176921779,26.66,80155.15,0.0,0.42849,0.00022,26.46162]
[1778176921912,26.67,80155.76,0.0,0.42863,0.00022,26.46345]
[1778176922974,26.67,80157.52,0.0,0.42901,0.00022,26.46868]
[1778176922999,26.67,80157.52,0.0,0.42901,0.00022,26.46868]
[1778176923651,26.67,80165.65,0.0,0.43079,0.00022,26.49252]
[1778176924920,26.67,80169.55,0.0,0.43164,0.00022,26.50377]
[1778176924931,26.67,80169.55,0.0,0.43164,0.00022,26.50377]
[1778176925397,26.67,80169.55,0.0,0.43164,0.00022,26.50377]
[1778176930446,26.66,80165.08,0.0,0.43066,0.00022,26.49083]
[1778176932836,26.66,80163.17,0.0,0.43024,0.00022,26.48525]
[1778176932843,26.66,80163.17,0.0,0.43024,0.00022,26.48525]
[1778176932709,26.66,80155.59,0.0,0.42859,0.00022,26.46289]
[1778176933612,26.66,80155.59,0.0,0.42859,0.00022,26.46289]
[1778176933838,26.66,80155.59,0.0,0.42859,0.00022,26.46289]
[1778176933852,26.66,80155.59,0.0,0.42859,0.00022,26.46289]
[1778176933835,26.66,80156.83,0.0,0.42886,0.00022,26.46659]
[1778176934054,26.66,80156.83,0.0,0.42886,0.00022,26.46659]
[1778176934721,26.66,80156.83,0.0,0.42886,0.00022,26.46661]
[1778176936015,26.66,80157.79,0.0,0.42907,0.00022,26.46946]
[1778176936032,26.66,80157.79,0.0,0.42907,0.00022,26.46946]
[1778176936064,26.66,80157.79,0.0,0.42907,0.00022,26.46946]
[1778176936736,26.66,80158.16,0.0,0.42915,0.00022,26.47056]
[1778176938810,26.67,80150.41,0.0,0.42746,0.00022,26.4474]
[1778176939135,26.67,80150.41,0.0,0.42746,0.00022,26.4474]
[1778176939863,26.67,80150.03,0.0,0.42738,0.00022,26.44625]
[1778176941113,26.67,80154.98,0.0,0.42846,0.00022,26.46113]
[1778176941789,26.67,80154.98,0.0,0.42846,0.00022,26.46113]
[1778176941836,26.67,80154.98,0.0,0.42846,0.00022,26.46113]
[1778176941867,26.67,80154.98,0.0,0.42846,0.00022,26.46113]
[1778176941882,26.67,80154.98,0.0,0.42846,0.00022,26.46113]
[1778176941890,26.67,80154.98,0.0,0.42846,0.00022,26.46113]
[1778176941891,26.67,80161.5,0.0,0.42988,0.00022,26.48044]
[1778176944794,26.67,80159.08,0.0,0.42935,0.00022,26.47332]
[1778176947815,26.67,80152.53,0.0,0.42793,0.00022,26.45383]
[1778176950838,26.67,80158.81,0.0,0.4293,0.00022,26.47255]
[1778176952851,26.67,80151.47,0.0,0.42769,0.00022,26.44698]
[1778176953041,26.67,80151.47,0.0,0.42769,0.00022,26.44698]
[1778176953049,26.67,80151.47,0.0,0.42769,0.00022,26.44698]
[1778176953857,26.67,80148.45,0.0,0.42703,0.00022,26.43789]
[1778176957886,26.67,80141.52,0.0,0.42553,0.00022,26.4168]
[1778176958472,26.67,80141.52,0.0,0.42553,0.00022,26.4168]
[1778176958709,26.67,80141.52,0.0,0.42553,0.00022,26.4168]
[1778176958894,26.67,80144.55,0.0,0.42619,0.00022,26.42615]
[1778176959899,26.67,80152.54,0.0,0.42794,0.00022,26.45041]
[1778176960906,26.67,80158.73,0.0,0.42929,0.00022,26.46885]
[1778176961339,26.67,80158.73,0.0,0.42929,0.00022,26.46885]
[1778176961373,26.67,80158.73,0.0,0.42929,0.00022,26.46885]
[1778176962164,26.67,80160.53,0.0,0.42968,0.00022,26.47416]
[1778176962920,26.67,80167.4,0.0,0.43118,0.00022,26.49416]
[1778176963549,26.67,80167.4,0.0,0.43118,0.00022,26.49416]
[1778176963832,26.67,80172.43,0.0,0.43228,0.00022,26.50857]
[1778176964552,26.67,80172.43,0.0,0.43228,0.00022,26.50857]
[1778176964630,26.67,80173.68,0.0,0.43255,0.00022,26.51211]
[1778176968635,26.67,80167.38,0.0,0.43117,0.00022,26.49406]
[1778176973869,26.67,80166.99,0.0,0.43109,0.00022,26.49291]
[1778176976941,26.67,80174.96,0.0,0.43283,0.00022,26.51563]
[1778176982029,26.67,80172.17,0.0,0.43221,0.00022,26.50764]
[1778176986762,26.67,80163.45,0.0,0.4303,0.00022,26.48247]
[1778176993415,26.67,80159.43,0.0,0.42942,0.00022,26.47067]
[1778176999175,26.67,80159.22,0.0,0.42938,0.00022,26.47005]
[1778177004210,26.67,80162.34,0.0,0.43006,0.00022,26.47921]
[1778177009390,26.67,80157.25,0.0,0.42894,0.00022,26.46419]
[1778177011122,26.67,80164.34,0.0,0.43049,0.00022,26.48503]
[1778177014772,26.66,80158.39,0.0,0.42918,0.00022,26.46386]
[1778177017554,26.66,80159.68,0.0,0.42946,0.00022,26.46767]
[1778177017598,26.66,80159.68,0.0,0.42946,0.00022,26.46767]
[1778177017618,26.66,80159.68,0.0,0.42946,0.00022,26.46767]
[1778177017740,26.66,80169.06,0.0,0.43151,0.00022,26.49497]
[1778177023344,26.66,80167.35,0.0,0.43113,0.00022,26.48998]
[1778177027777,26.66,80166.63,0.0,0.43097,0.00022,26.48787]
[1778177027952,26.66,80166.3,0.0,0.4309,0.00022,26.48691]
[1778177029150,26.66,80164.25,0.0,0.43045,0.00022,26.48095]
[1778177029245,26.66,80164.25,0.0,0.43045,0.00022,26.48095]
[1778177029645,26.66,80164.25,0.0,0.43045,0.00022,26.48095]
[1778177029667,26.66,80164.25,0.0,0.43045,0.00022,26.48095]
[1778177029982,26.66,80153.17,0.0,0.42803,0.00022,26.44819]
[1778177030397,26.66,80144.95,0.0,0.42623,0.00022,26.42327]
[1778177031833,26.66,80144.95,0.0,0.42623,0.00022,26.42327]
[1778177031837,26.66,80144.95,0.0,0.42623,0.00022,26.42327]
[1778177031971,26.66,80143.65,0.0,0.42595,0.00022,26.4193]
[1778177034002,26.66,80144.7,0.0,0.42618,0.00022,26.42256]
[1778177034089,26.66,80144.7,0.0,0.42618,0.00022,26.42256]
[1778177034913,26.66,80151.3,0.0,0.42763,0.00022,26.44264]
[1778177037521,26.66,80155.75,0.0,0.4286,0.00022,26.45599]
[1778177039256,26.66,80158.65,0.0,0.42923,0.00022,26.4646]
[1778177039259,26.66,80158.65,0.0,0.42923,0.00022,26.4646]
[1778177039285,26.66,80158.65,0.0,0.42923,0.00022,26.4646]
[1778177039310,26.66,80158.65,0.0,0.42923,0.00022,26.4646]
[1778177040578,26.66,80164.36,0.0,0.43048,0.00022,26.48135]
[1778177040895,26.66,80167.53,0.0,0.43117,0.00022,26.49054]
[1778177042767,26.66,80171.48,0.0,0.43204,0.00022,26.50187]
[1778177042824,26.66,80170.47,0.0,0.43182,0.00022,26.49897]
[1778177043301,26.66,80170.47,0.0,0.43182,0.00022,26.49897]
[1778177043412,26.66,80170.47,0.0,0.43182,0.00022,26.49897]
[1778177043485,26.66,80170.76,0.0,0.43188,0.00022,26.49979]
[1778177046904,26.66,80175.21,0.0,0.43285,0.00022,26.51241]
[1778177046942,26.66,80172.47,0.0,0.43225,0.00022,26.50462]
[1778177051957,26.66,80170.38,0.0,0.43179,0.00022,26.49861]
[1778177056974,26.66,80170.67,0.0,0.43185,0.00022,26.49941]
[1778177061989,26.66,80169.4,0.0,0.43157,0.00022,26.49572]
[1778177067002,26.66,80168.41,0.0,0.43135,0.00022,26.49284]
[1778177072011,26.66,80172.76,0.0,0.4323,0.00022,26.50526]
[1778177075908,26.65,80173.41,0.0,0.43242,0.00022,26.50339]
[1778177075941,26.65,80175.39,0.0,0.43286,0.00022,26.50899]
[1778177076724,26.65,80182.23,0.0,0.43435,0.00022,26.52812]
[1778177081764,26.65,80177.5,0.0,0.43331,0.00022,26.51485]
[1778177085870,26.65,80177.01,0.0,0.4332,0.00022,26.51344]
[1778177086042,26.65,80176.0,0.0,0.43298,0.00022,26.51058]
[1778177087861,26.65,80175.88,0.0,0.43295,0.00022,26.51023]
[1778177087980,26.65,80175.88,0.0,0.43295,0.00022,26.51023]
[1778177087991,26.65,80148.82,0.0,0.42703,0.00022,26.43094]
[1778177088297,26.65,80148.82,0.0,0.42703,0.00022,26.43094]
[1778177088748,26.65,80148.82,0.0,0.42703,0.00022,26.43094]
[1778177088801,26.65,80148.82,0.0,0.42703,0.00022,26.43094]
[1778177088849,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089302,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089344,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089368,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089443,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089601,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089644,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089694,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089868,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089908,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089914,26.65,80148.0,0.0,0.42685,0.00022,26.42842]
[1778177089969,26.65,80151.04,0.0,0.42752,0.00022,26.43765]
[1778177091615,26.65,80151.04,0.0,0.42752,0.00022,26.43766]
[1778177091653,26.65,80151.04,0.0,0.42752,0.00022,26.43766]
[1778177091853,26.65,80152.53,0.0,0.42784,0.00022,26.44216]
[1778177092854,26.65,80152.53,0.0,0.42784,0.00022,26.44216]
[1778177092867,26.65,80152.53,0.0,0.42784,0.00022,26.44216]
[1778177093028,26.65,80152.51,0.0,0.42784,0.00022,26.4421]
[1778177093947,26.65,80152.51,0.0,0.42784,0.00022,26.4421]
[1778177093959,26.65,80152.51,0.0,0.42784,0.00022,26.4421]
[1778177094048,26.65,80154.43,0.0,0.42826,0.00022,26.44787]
[1778177095191,26.65,80154.6,0.0,0.4283,0.00022,26.44838]
[1778177095862,26.65,80154.6,0.0,0.4283,0.00022,26.44838]
[1778177098381,26.65,80156.58,0.0,0.42873,0.00022,26.4543]
[1778177100098,26.65,80162.8,0.0,0.43009,0.00022,26.47265]
[1778177104105,26.65,80156.63,0.0,0.42874,0.00022,26.45443]
[1778177109111,26.65,80157.86,0.0,0.42901,0.00022,26.45812]
[1778177113638,26.65,80155.39,0.0,0.42848,0.00022,26.45081]
[1778177113644,26.65,80155.39,0.0,0.42848,0.00022,26.45081]
[1778177113996,26.65,80155.39,0.0,0.42848,0.00022,26.45082]
[1778177119033,26.65,80155.7,0.0,0.42855,0.00022,26.45181]
[1778177124071,26.66,80156.74,0.0,0.42878,0.00022,26.45497]
[1778177124748,26.66,80156.74,0.0,0.42878,0.00022,26.45497]
[1778177125087,26.66,80158.26,0.0,0.42912,0.00022,26.4595]
[1778177125160,26.66,80158.26,0.0,0.42912,0.00022,26.4595]
[1778177125318,26.66,80158.26,0.0,0.42912,0.00022,26.4595]
[1778177126089,26.66,80148.12,0.0,0.4269,0.00022,26.42908]
[1778177128104,26.66,80144.28,0.0,0.42607,0.00022,26.41739]
[1778177129280,26.66,80145.02,0.0,0.42623,0.00022,26.41969]
[1778177129349,26.66,80145.02,0.0,0.42623,0.00022,26.41969]
[1778177134668,26.66,80148.28,0.0,0.42694,0.00022,26.42606]
[1778177140188,26.67,80159.81,0.0,0.42947,0.00022,26.46075]
[1778177143699,26.67,80162.22,0.0,0.43,0.00022,26.46786]
[1778177143710,26.67,80162.22,0.0,0.43,0.00022,26.46786]
[1778177144135,26.67,80163.85,0.0,0.43036,0.00022,26.47263]
[1778177145477,26.67,80164.91,0.0,0.43059,0.00022,26.47572]
[1778177145484,26.67,80164.91,0.0,0.43059,0.00022,26.47572]
[1778177146075,26.67,80161.79,0.0,0.42991,0.00022,26.46662]
[1778177151076,26.67,80162.33,0.0,0.43003,0.00022,26.46824]
[1778177152118,26.67,80167.31,0.0,0.43112,0.00022,26.48272]
[1778177152136,26.67,80167.31,0.0,0.43112,0.00022,26.48272]
[1778177152191,26.67,80168.26,0.0,0.43133,0.00022,26.48547]
[1778177152698,26.67,80168.26,0.0,0.43133,0.00022,26.48547]
[1778177152719,26.67,80168.26,0.0,0.43133,0.00022,26.48547]
[1778177152727,26.67,80168.26,0.0,0.43133,0.00022,26.48547]
[1778177152779,26.67,80168.26,0.0,0.43133,0.00022,26.48547]
[1778177153004,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177153379,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177153423,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177154005,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177154053,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177154090,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177154119,26.67,80168.83,0.0,0.43145,0.00022,26.48711]
[1778177154065,26.67,80178.67,0.0,0.43361,0.00022,26.51501]
[1778177155113,26.67,80187.22,0.0,0.43548,0.00022,26.53863]
[1778177155256,26.67,80187.22,0.0,0.43548,0.00022,26.53863]
[1778177155507,26.67,80187.22,0.0,0.43548,0.00022,26.53863]
[1778177155704,26.67,80187.22,0.0,0.43548,0.00022,26.53863]
[1778177155728,26.67,80187.22,0.0,0.43548,0.00022,26.53863]
[1778177158298,26.67,80185.83,0.0,0.43517,0.00022,26.53477]
[1778177158796,26.67,80185.83,0.0,0.43517,0.00022,26.53477]
[1778177158801,26.67,80185.83,0.0,0.43517,0.00022,26.53477]
[1778177158852,26.67,80186.8,0.0,0.43538,0.00022,26.53741]
[1778177161051,26.67,80186.8,0.0,0.43538,0.00022,26.53739]
[1778177164327,26.66,80180.68,0.0,0.43403,0.00022,26.52045]
[1778177172096,26.66,80181.61,0.0,0.43422,0.00022,26.5229]
[1778177174788,26.66,80180.33,0.0,0.43394,0.00022,26.5193]
[1778177174892,26.66,80180.33,0.0,0.43394,0.00022,26.5193]
[1778177175042,26.66,80180.33,0.0,0.43394,0.00022,26.5193]
[1778177175074,26.66,80183.64,0.0,0.43466,0.00022,26.52847]
[1778177175827,26.66,80195.23,0.0,0.4372,0.00022,26.5599]
[1778177177083,26.66,80204.16,0.0,0.43916,0.00022,26.5834]
[1778177179313,26.66,80201.14,0.0,0.4385,0.00022,26.57554]
[1778177179335,26.66,80201.14,0.0,0.4385,0.00022,26.57554]
[1778177179442,26.66,80201.14,0.0,0.4385,0.00022,26.57554]
[1778177179721,26.66,80200.04,0.0,0.43826,0.00022,26.57266]
[1778177182847,26.66,80198.66,0.0,0.43796,0.00022,26.56904]
[1778177182939,26.66,80198.29,0.0,0.43788,0.00022,26.56807]
[1778177184471,26.66,80197.86,0.0,0.43778,0.00022,26.56694]
[1778177184558,26.66,80197.86,0.0,0.43778,0.00022,26.56694]
[1778177184607,26.66,80197.98,0.0,0.43781,0.00022,26.56727]
[1778177189674,26.66,80197.82,0.0,0.43778,0.00022,26.56688]
[1778177190083,26.66,80190.85,0.0,0.43625,0.00022,26.54825]
[1778177193193,26.66,80185.13,0.0,0.43499,0.00022,26.52899]
[1778177194465,26.66,80185.13,0.0,0.43499,0.00022,26.52898]
[1778177195114,26.66,80179.14,0.0,0.43368,0.00022,26.51237]
[1778177195206,26.66,80179.14,0.0,0.43368,0.00022,26.51237]
[1778177195215,26.66,80179.14,0.0,0.43368,0.00022,26.51237]
[1778177196172,26.66,80177.51,0.0,0.43332,0.00022,26.50779]
[1778177198167,26.66,80169.91,0.0,0.43165,0.00022,26.48619]
[1778177201167,26.66,80167.42,0.0,0.4311,0.00022,26.47899]
[1778177202069,26.66,80167.42,0.0,0.4311,0.00022,26.47899]
[1778177202080,26.66,80167.42,0.0,0.4311,0.00022,26.47899]
[1778177202133,26.66,80167.71,0.0,0.43117,0.00022,26.47982]
[1778177207181,26.66,80166.46,0.0,0.43089,0.00022,26.47618]
[1778177212181,26.66,80165.73,0.0,0.43073,0.00022,26.47404]
[1778177214028,26.66,80169.7,0.0,0.4316,0.00022,26.48549]
[1778177214140,26.66,80169.7,0.0,0.4316,0.00022,26.48549]
[1778177214191,26.66,80169.7,0.0,0.4316,0.00022,26.48549]
[1778177214131,26.66,80167.67,0.0,0.43115,0.00022,26.47964]
[1778177214264,26.66,80167.67,0.0,0.43115,0.00022,26.47964]
[1778177214403,26.66,80167.67,0.0,0.43115,0.00022,26.47964]
[1778177214448,26.66,80167.67,0.0,0.43115,0.00022,26.47964]
[1778177215194,26.66,80177.34,0.0,0.43327,0.00022,26.50718]
[1778177217087,26.66,80178.63,0.0,0.43355,0.00022,26.51079]
[1778177217098,26.66,80178.63,0.0,0.43355,0.00022,26.51079]
[1778177217136,26.66,80188.74,0.0,0.43576,0.00022,26.53868]
[1778177220208,26.65,80189.4,0.0,0.43591,0.00022,26.54045]
[1778177221854,26.65,80189.22,0.0,0.43587,0.00022,26.53996]
[1778177221860,26.65,80189.22,0.0,0.43587,0.00022,26.53996]
[1778177221901,26.65,80190.16,0.0,0.43607,0.00022,26.5425]
[1778177224531,26.65,80192.52,0.0,0.43659,0.00022,26.54887]
[1778177224555,26.65,80192.52,0.0,0.43659,0.00022,26.54887]
[1778177224803,26.65,80192.52,0.0,0.43659,0.00022,26.54887]
[1778177229843,26.66,80194.48,0.0,0.43702,0.00022,26.55415]
[1778177234875,26.66,80186.78,0.0,0.43534,0.00022,26.53337]
[1778177239913,26.66,80181.72,0.0,0.43423,0.00022,26.51942]
[1778177242107,26.66,80172.83,0.0,0.43228,0.00022,26.49442]
[1778177243214,26.66,80172.83,0.0,0.43228,0.00022,26.49442]
[1778177243254,26.66,80172.83,0.0,0.43228,0.00022,26.49442]
[1778177244637,26.66,80171.05,0.0,0.43189,0.00022,26.48933]
[1778177244642,26.66,80171.05,0.0,0.43189,0.00022,26.48933]
[1778177244945,26.66,80173.55,0.0,0.43244,0.00022,26.49644]
[1778177246619,26.65,80172.33,0.0,0.43217,0.00022,26.49295]
[1778177247450,26.65,80166.58,0.0,0.43091,0.00022,26.47641]
[1778177247465,26.65,80166.58,0.0,0.43091,0.00022,26.47641]
[1778177248096,26.65,80166.58,0.0,0.43091,0.00022,26.47641]
[1778177248110,26.65,80166.58,0.0,0.43091,0.00022,26.47641]
[1778177248112,26.65,80166.58,0.0,0.43091,0.00022,26.47641]
[1778177248156,26.65,80166.01,0.0,0.43078,0.00022,26.47474]
[1778177253161,26.65,80166.32,0.0,0.43083,0.00022,26.4719]
[1778177256491,26.65,80170.78,0.0,0.43181,0.00022,26.4847]
[1778177256506,26.65,80170.78,0.0,0.43181,0.00022,26.4847]
[1778177257231,26.65,80174.57,0.0,0.43263,0.00022,26.49548]
[1778177259249,26.65,80183.89,0.0,0.43467,0.00022,26.52152]
[1778177263157,26.65,80184.78,0.0,0.43487,0.00022,26.52397]
[1778177263252,26.65,80187.51,0.0,0.43547,0.00022,26.53146]
[1778177265197,26.65,80189.45,0.0,0.43589,0.00022,26.53675]
[1778177265206,26.65,80189.45,0.0,0.43589,0.00022,26.53675]
[1778177266939,26.65,80189.05,0.0,0.43581,0.00022,26.53568]
[1778177267071,26.65,80189.05,0.0,0.43581,0.00022,26.53568]
[1778177267105,26.65,80192.33,0.0,0.43653,0.00022,26.54457]
[1778177269114,26.65,80199.06,0.0,0.438,0.00022,26.56248]
[1778177271201,26.65,80205.65,0.0,0.43944,0.00022,26.57963]
[1778177274067,26.64,80203.59,0.0,0.43898,0.00022,26.5742]
[1778177274080,26.64,80203.59,0.0,0.43898,0.00022,26.5742]
[1778177274258,26.64,80202.4,0.0,0.43872,0.00022,26.57105]
[1778177278517,26.64,80201.11,0.0,0.43842,0.00022,26.56758]
[1778177278532,26.64,80201.11,0.0,0.43842,0.00022,26.56758]
[1778177279649,26.64,80202.57,0.0,0.43875,0.00022,26.57142]
[1778177280259,26.64,80203.19,0.0,0.43888,0.00022,26.57305]
[1778177285299,26.64,80208.02,0.0,0.43993,0.00022,26.58544]
[1778177289959,26.62,80210.67,0.0,0.44047,0.00022,26.59176]
[1778177290334,26.62,80211.79,0.0,0.44071,0.00022,26.5946]
[1778177294104,26.62,80210.97,0.0,0.44053,0.00022,26.59248]
[1778177294115,26.62,80210.97,0.0,0.44053,0.00022,26.59248]
[1778177294116,26.62,80210.97,0.0,0.44053,0.00022,26.59248]
[1778177294122,26.62,80210.97,0.0,0.44053,0.00022,26.59248]
[1778177297215,26.62,80208.02,0.0,0.43988,0.00022,26.5849]
[1778177297383,26.62,80207.35,0.0,0.43973,0.00022,26.58317]
[1778177299397,26.61,80200.83,0.0,0.4383,0.00022,26.56617]
[1778177300954,26.61,80196.7,0.0,0.43739,0.00022,26.55524]
[1778177301363,26.62,80196.34,0.0,0.43731,0.00022,26.55431]
[1778177303313,26.62,80186.23,0.0,0.4351,0.00022,26.52699]
[1778177304261,26.62,80186.23,0.0,0.4351,0.00022,26.52699]
[1778177304287,26.62,80186.23,0.0,0.4351,0.00022,26.52699]
[1778177304359,26.62,80176.13,0.0,0.43288,0.00022,26.49884]
[1778177304426,26.62,80176.13,0.0,0.43288,0.00022,26.49884]
[1778177307141,26.62,80170.35,0.0,0.43162,0.00022,26.48235]
[1778177310577,26.62,80171.08,0.0,0.43177,0.00022,26.48441]
[1778177310613,26.62,80171.12,0.0,0.43178,0.00022,26.48451]
[1778177311842,26.62,80171.12,0.0,0.43178,0.00022,26.48451]
[1778177311873,26.62,80171.12,0.0,0.43178,0.00022,26.48451]
[1778177312636,26.62,80168.87,0.0,0.43128,0.00022,26.47434]
[1778177313382,26.62,80167.92,0.0,0.43107,0.00022,26.47158]
[1778177315317,26.61,80174.86,0.0,0.43259,0.00022,26.49146]
[1778177320355,26.61,80173.57,0.0,0.4323,0.00022,26.48778]
[1778177321445,26.61,80180.16,0.0,0.43375,0.00022,26.50639]
[1778177325918,26.62,80179.98,0.0,0.43371,0.00022,26.50591]
[1778177326350,26.62,80179.84,0.0,0.43368,0.00022,26.50553]
[1778177327050,26.62,80179.84,0.0,0.43368,0.00022,26.50553]
[1778177327075,26.62,80179.84,0.0,0.43368,0.00022,26.50553]
[1778177327088,26.62,80179.84,0.0,0.43368,0.00022,26.50553]
[1778177327427,26.62,80190.47,0.0,0.43602,0.00022,26.53484]
[1778177331150,26.62,80185.76,0.0,0.43499,0.00022,26.52203]
[1778177331161,26.62,80185.76,0.0,0.43499,0.00022,26.52203]
[1778177333203,26.62,80185.62,0.0,0.43496,0.00022,26.52168]
[1778177333217,26.62,80185.62,0.0,0.43496,0.00022,26.52168]
[1778177333225,26.62,80185.62,0.0,0.43496,0.00022,26.52168]
[1778177335261,26.62,80187.5,0.0,0.43538,0.00022,26.52687]
[1778177335268,26.62,80187.5,0.0,0.43538,0.00022,26.52687]
[1778177337331,26.62,80187.37,0.0,0.43535,0.00022,26.52656]
[1778177337342,26.62,80187.37,0.0,0.43535,0.00022,26.52656]
[1778177337358,26.62,80187.37,0.0,0.43535,0.00022,26.52656]
[1778177339627,26.62,80186.03,0.0,0.43506,0.00022,26.52295]
[1778177339640,26.62,80186.03,0.0,0.43506,0.00022,26.52295]
[1778177339649,26.62,80186.03,0.0,0.43506,0.00022,26.52295]
[1778177339652,26.62,80186.03,0.0,0.43506,0.00022,26.52295]
[1778177340444,26.62,80181.07,0.0,0.43398,0.00022,26.50924]
[1778177341445,26.62,80181.07,0.0,0.43398,0.00022,26.50924]
[1778177341360,26.62,80174.17,0.0,0.43246,0.00022,26.48983]
[1778177341472,26.62,80174.17,0.0,0.43246,0.00022,26.48983]
[1778177341704,26.63,80174.17,0.0,0.43247,0.00022,26.48984]
[1778177346739,26.63,80177.13,0.0,0.43312,0.00022,26.49827]
[1778177348133,26.63,80177.13,0.0,0.43312,0.00022,26.49827]
[1778177348400,26.63,80177.12,0.0,0.43312,0.00022,26.49826]
[1778177349180,26.63,80177.12,0.0,0.43312,0.00022,26.49826]
[1778177349198,26.63,80177.12,0.0,0.43312,0.00022,26.49826]
[1778177349244,26.63,80177.12,0.0,0.43312,0.00022,26.49826]
[1778177349323,26.63,80166.74,0.0,0.43084,0.00022,26.46858]
[1778177350541,26.63,80167.15,0.0,0.43093,0.00022,26.46977]
[1778177350860,26.63,80167.15,0.0,0.43093,0.00022,26.46977]
[1778177350871,26.63,80167.15,0.0,0.43093,0.00022,26.46977]
[1778177351402,26.63,80162.36,0.0,0.42988,0.00022,26.45579]
[1778177356428,26.63,80163.57,0.0,0.43015,0.00022,26.45929]
[1778177358485,26.63,80171.51,0.0,0.43188,0.00022,26.48225]
[1778177359378,26.63,80180.34,0.0,0.43382,0.00022,26.50722]
[1778177361889,26.63,80178.98,0.0,0.43352,0.00022,26.50344]
[1778177361897,26.63,80178.98,0.0,0.43352,0.00022,26.50344]
[1778177361898,26.63,80178.98,0.0,0.43352,0.00022,26.50344]
[1778177362442,26.63,80178.01,0.0,0.43331,0.00022,26.50072]
[1778177365421,26.63,80170.89,0.0,0.43175,0.00022,26.48053]
[1778177370423,26.62,80173.29,0.0,0.43227,0.00022,26.48727]
[1778177375447,26.62,80169.57,0.0,0.43143,0.00022,26.47279]
[1778177375707,26.62,80167.81,0.0,0.43104,0.00022,26.46768]
[1778177375734,26.62,80167.81,0.0,0.43104,0.00022,26.46768]
[1778177376406,26.62,80167.81,0.0,0.43104,0.00022,26.46768]
[1778177376423,26.62,80162.92,0.0,0.42997,0.00022,26.4534]
[1778177380547,26.62,80163.29,0.0,0.43004,0.00022,26.45441]
[1778177380566,26.62,80163.29,0.0,0.43004,0.00022,26.45441]
[1778177381188,26.61,80161.61,0.0,0.42967,0.00022,26.44945]
[1778177381749,26.61,80161.61,0.0,0.42967,0.00022,26.44945]
[1778177381770,26.61,80161.61,0.0,0.42967,0.00022,26.44945]
[1778177381816,26.61,80161.61,0.0,0.42967,0.00022,26.44945]
[1778177382467,26.61,80157.16,0.0,0.4287,0.00022,26.43625]
[1778177385004,26.61,80152.71,0.0,0.42772,0.00022,26.42288]
[1778177385036,26.61,80152.71,0.0,0.42772,0.00022,26.42288]
[1778177385378,26.61,80152.71,0.0,0.42772,0.00022,26.42288]
[1778177385491,26.61,80152.71,0.0,0.42772,0.00022,26.42288]
[1778177385473,26.61,80149.32,0.0,0.42698,0.00022,26.4126]
[1778177385518,26.61,80149.32,0.0,0.42698,0.00022,26.4126]
[1778177385911,26.61,80149.32,0.0,0.42698,0.00022,26.4126]
[1778177385927,26.61,80149.32,0.0,0.42698,0.00022,26.4126]
[1778177386459,26.61,80149.32,0.0,0.42698,0.00022,26.4126]
[1778177386493,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177386613,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177386980,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177387154,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177387303,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177387357,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177387395,26.62,80141.75,0.0,0.42533,0.00022,26.38942]
[1778177387404,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177387564,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177387608,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177387767,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177387824,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177387971,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177388002,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177388007,26.62,80122.99,0.0,0.42123,0.00022,26.32993]
[1778177388104,26.62,80124.84,0.0,0.42164,0.00022,26.33599]
[1778177389046,26.62,80124.84,0.0,0.42164,0.00022,26.33603]
[1778177390277,26.62,80124.84,0.0,0.42164,0.00022,26.33603]
[1778177390285,26.62,80124.84,0.0,0.42164,0.00022,26.33603]
[1778177390508,26.62,80124.84,0.0,0.42164,0.00022,26.33603]
[1778177390472,26.62,80123.46,0.0,0.42135,0.00022,26.33159]
[1778177390527,26.62,80123.46,0.0,0.42135,0.00022,26.33159]
[1778177391058,26.62,80123.46,0.0,0.42135,0.00022,26.33163]
[1778177391516,26.62,80123.46,0.0,0.42135,0.00022,26.33163]
[1778177391545,26.62,80123.46,0.0,0.42135,0.00022,26.33163]
[1778177391621,26.62,80123.46,0.0,0.42135,0.00022,26.33163]
[1778177391663,26.62,80123.46,0.0,0.42135,0.00022,26.33163]
[1778177392369,26.62,80120.88,0.0,0.42079,0.00022,26.32327]
[1778177392820,26.62,80120.88,0.0,0.42079,0.00022,26.32327]
[1778177392849,26.62,80120.88,0.0,0.42079,0.00022,26.32327]
[1778177393085,26.62,80121.49,0.0,0.42092,0.00022,26.32529]
[1778177396066,26.62,80121.18,0.0,0.42086,0.00022,26.32437]
[1778177396077,26.62,80121.18,0.0,0.42086,0.00022,26.32437]
[1778177396246,26.62,80121.18,0.0,0.42086,0.00022,26.32437]
[1778177396269,26.63,80127.59,0.0,0.42227,0.00022,26.34516]
[1778177397228,26.63,80127.59,0.0,0.42227,0.00022,26.34516]
[1778177397267,26.63,80127.59,0.0,0.42227,0.00022,26.34516]
[1778177397295,26.63,80127.59,0.0,0.42227,0.00022,26.34516]
[1778177397412,26.63,80127.2,0.0,0.42218,0.00022,26.34394]
[1778177401168,26.63,80125.68,0.0,0.42186,0.00022,26.33915]
[1778177401176,26.63,80125.68,0.0,0.42186,0.00022,26.33915]
[1778177401390,26.63,80122.97,0.0,0.42127,0.00022,26.33043]
[1778177405271,26.63,80116.9,0.0,0.41996,0.00022,26.31071]
[1778177405298,26.63,80116.9,0.0,0.41996,0.00022,26.31071]
[1778177405438,26.63,80113.12,0.0,0.41913,0.00022,26.29822]
[1778177407351,26.63,80114.23,0.0,0.41938,0.00022,26.3019]
[1778177407365,26.63,80114.23,0.0,0.41938,0.00022,26.3019]
[1778177408204,26.63,80112.57,0.0,0.41901,0.00022,26.29638]
[1778177408261,26.63,80112.57,0.0,0.41901,0.00022,26.29638]
[1778177408315,26.63,80112.57,0.0,0.41901,0.00022,26.29638]
[1778177408474,26.63,80111.72,0.0,0.41883,0.00022,26.29354]
[1778177409420,26.63,80111.72,0.0,0.41883,0.00022,26.29354]
[1778177409446,26.63,80108.98,0.0,0.41823,0.00022,26.28437]
[1778177411498,26.63,80107.26,0.0,0.41786,0.00022,26.27862]
[1778177412496,26.63,80105.24,0.0,0.41741,0.00022,26.27174]
[1778177417517,26.63,80103.29,0.0,0.41698,0.00022,26.26501]
[1778177417547,26.63,80110.3,0.0,0.41851,0.00022,26.28863]
[1778177419769,26.63,80113.08,0.0,0.41912,0.00022,26.29797]
[1778177420503,26.63,80121.71,0.0,0.421,0.00022,26.32643]
[1778177420956,26.63,80121.71,0.0,0.421,0.00022,26.32643]
[1778177420958,26.63,80121.71,0.0,0.421,0.00022,26.32643]
[1778177421475,26.63,80128.03,0.0,0.42239,0.00022,26.34691]
[1778177423483,26.63,80131.11,0.0,0.42306,0.00022,26.3568]
[1778177423489,26.63,80131.11,0.0,0.42306,0.00022,26.3568]
[1778177424460,26.64,80133.69,0.0,0.42363,0.00022,26.36506]
[1778177427529,26.64,80127.04,0.0,0.42219,0.00022,26.34399]
[1778177432530,26.64,80132.64,0.0,0.42341,0.00022,26.35832]
[1778177437581,26.65,80134.37,0.0,0.42381,0.00022,26.36402]
[1778177442630,26.65,80135.36,0.0,0.42404,0.00022,26.36732]
[1778177447667,26.66,80132.77,0.0,0.42349,0.00022,26.35933]
[1778177452691,26.66,80136.25,0.0,0.42426,0.00022,26.37047]
[1778177457706,26.67,80135.01,0.0,0.424,0.00022,26.36674]
[1778177462709,26.67,80134.14,0.0,0.42383,0.00022,26.36418]
[1778177466607,26.67,80141.51,0.0,0.42545,0.00022,26.38732]
[1778177468503,26.68,80131.05,0.0,0.42317,0.00022,26.35462]
[1778177473518,26.68,80128.75,0.0,0.42268,0.00022,26.34748]
[1778177476613,26.69,80136.21,0.0,0.42432,0.00022,26.37124]
[1778177481619,26.69,80136.32,0.0,0.42436,0.00022,26.37173]
[1778177482550,26.69,80125.27,0.0,0.42196,0.00022,26.33681]
[1778177487556,26.7,80126.62,0.0,0.42227,0.00022,26.3413]
[1778177488659,26.7,80133.69,0.0,0.42381,0.00022,26.36384]
[1778177493660,26.7,80133.55,0.0,0.42379,0.00022,26.35989]
[1778177498690,26.71,80136.18,0.0,0.42437,0.00022,26.36834]
[1778177503711,26.71,80132.46,0.0,0.42358,0.00022,26.35685]
[1778177508749,26.72,80135.28,0.0,0.42421,0.00022,26.36592]
[1778177513764,26.72,80134.21,0.0,0.42399,0.00022,26.36276]
[1778177518775,26.73,80138.38,0.0,0.42491,0.00022,26.37597]
[1778177522689,26.73,80145.45,0.0,0.42647,0.00022,26.39786]
[1778177522924,26.73,80145.45,0.0,0.42647,0.00022,26.39786]
[1778177522933,26.73,80145.45,0.0,0.42647,0.00022,26.39786]
[1778177523580,26.73,80141.73,0.0,0.42566,0.00022,26.38649]
[1778177524589,26.73,80141.73,0.0,0.42566,0.00022,26.38649]
[1778177524640,26.73,80139.53,0.0,0.42518,0.00022,26.37973]
[1778177529660,26.74,80138.38,0.0,0.42494,0.00022,26.37631]
[1778177534716,26.74,80135.8,0.0,0.4244,0.00022,26.36851]
[1778177536722,26.74,80129.32,0.0,0.42299,0.00022,26.3482]
[1778177541777,26.75,80127.89,0.0,0.4227,0.00022,26.34391]
[1778177543634,26.75,80134.09,0.0,0.42406,0.00022,26.36358]
[1778177548650,26.76,80133.41,0.0,0.42392,0.00022,26.36161]
[1778177552624,26.76,80144.1,0.0,0.42625,0.00022,26.39119]
[1778177557625,26.76,80144.88,0.0,0.42643,0.00022,26.39368]
[1778177562626,26.77,80150.21,0.0,0.4276,0.00022,26.40993]
[1778177567684,26.77,80145.89,0.0,0.42667,0.00022,26.39699]
[1778177567652,26.77,80138.15,0.0,0.42499,0.00022,26.37327]
[1778177568700,26.77,80130.64,0.0,0.42336,0.00022,26.34981]
[1778177570640,26.77,80130.5,0.0,0.42333,0.00022,26.34944]
[1778177575654,26.78,80130.96,0.0,0.42345,0.00022,26.35106]
[1778177580661,26.78,80134.32,0.0,0.42419,0.00022,26.36181]
[1778177585709,26.79,80138.13,0.0,0.42503,0.00022,26.37384]
[1778177590744,26.79,80135.52,0.0,0.42448,0.00022,26.3659]
[1778177595753,26.79,80134.43,0.0,0.42426,0.00022,26.36268]
[1778177600770,26.8,80139.73,0.0,0.42542,0.00022,26.3793]
[1778177605780,26.8,80136.97,0.0,0.42483,0.00022,26.3709]
[1778177610783,26.81,80130.51,0.0,0.42344,0.00022,26.35086]
[1778177615809,26.81,80130.03,0.0,0.42334,0.00022,26.34584]
[1778177620835,26.82,80127.39,0.0,0.42278,0.00022,26.33771]
[1778177622764,26.82,80137.12,0.0,0.4249,0.00022,26.36829]
[1778177627789,26.82,80141.82,0.0,0.42593,0.00022,26.38287]
[1778177628698,26.82,80142.08,0.0,0.42599,0.00022,26.38369]
[1778177628712,26.82,80142.08,0.0,0.42599,0.00022,26.38369]
[1778177628741,26.82,80142.08,0.0,0.42599,0.00022,26.38369]
[1778177628794,26.82,80142.89,0.0,0.42617,0.00022,26.38619]
[1778177630808,26.82,80149.52,0.0,0.42761,0.00022,26.40628]
[1778177636198,26.83,80148.95,0.0,0.42749,0.00022,26.40463]
[1778177640353,26.83,80155.81,0.0,0.42899,0.00022,26.42513]
[1778177641893,26.83,80158.06,0.0,0.42949,0.00022,26.43179]
[1778177642779,26.83,80158.19,0.0,0.42952,0.00022,26.4322]
[1778177644743,26.83,80164.79,0.0,0.43095,0.00022,26.45136]
[1778177649772,26.83,80164.1,0.0,0.4308,0.00022,26.44935]
[1778177652462,26.83,80167.48,0.0,0.43153,0.00022,26.45904]
[1778177654781,26.83,80167.05,0.0,0.43144,0.00022,26.45779]
[1778177659782,26.83,80167.36,0.0,0.4315,0.00022,26.45864]
[1778177660969,26.83,80168.8,0.0,0.43182,0.00022,26.46274]
[1778177661766,26.83,80176.91,0.0,0.43358,0.00022,26.48556]
[1778177662017,26.83,80176.91,0.0,0.43358,0.00022,26.48556]
[1778177662042,26.83,80176.91,0.0,0.43358,0.00022,26.48556]
[1778177663047,26.83,80181.81,0.0,0.43465,0.00022,26.4991]
[1778177663458,26.83,80181.81,0.0,0.43465,0.00022,26.4991]
[1778177663460,26.83,80181.81,0.0,0.43465,0.00022,26.4991]
[1778177663573,26.83,80181.81,0.0,0.43465,0.00022,26.4991]
[1778177663616,26.83,80181.81,0.0,0.43465,0.00022,26.4991]
[1778177663739,26.83,80181.81,0.0,0.43465,0.00022,26.4991]
[1778177663778,26.83,80180.69,0.0,0.4344,0.00022,26.49598]
[1778177664371,26.83,80180.69,0.0,0.4344,0.00022,26.49598]
[1778177664837,26.82,80183.21,0.0,0.43495,0.00022,26.50288]
[1778177665660,26.82,80175.68,0.0,0.4333,0.00022,26.48204]
[1778177667448,26.82,80175.68,0.0,0.4333,0.00022,26.48204]
[1778177667812,26.82,80171.38,0.0,0.43237,0.00022,26.46992]
[1778177669233,26.82,80169.1,0.0,0.43187,0.00022,26.46345]
[1778177669237,26.82,80169.1,0.0,0.43187,0.00022,26.46345]
[1778177669779,26.82,80167.9,0.0,0.4316,0.00022,26.45999]
[1778177674791,26.82,80166.52,0.0,0.43129,0.00022,26.45233]
[1778177679814,26.82,80164.41,0.0,0.43083,0.00022,26.44622]
[1778177683858,26.82,80165.84,0.0,0.43114,0.00022,26.45031]
[1778177683905,26.82,80165.93,0.0,0.43116,0.00022,26.45056]
[1778177683951,26.82,80165.93,0.0,0.43116,0.00022,26.45056]
[1778177684082,26.82,80165.93,0.0,0.43116,0.00022,26.45056]
[1778177684233,26.82,80165.93,0.0,0.43116,0.00022,26.45056]
[1778177684303,26.82,80165.93,0.0,0.43116,0.00022,26.45056]
[1778177684460,26.82,80174.19,0.0,0.43295,0.00022,26.47401]
[1778177685662,26.82,80174.19,0.0,0.43295,0.00022,26.47401]
[1778177685743,26.82,80183.68,0.0,0.43502,0.00022,26.50027]
[1778177687737,26.82,80183.68,0.0,0.43502,0.00022,26.50027]
[1778177690404,26.82,80180.27,0.0,0.43427,0.00022,26.49084]
[1778177690441,26.82,80180.27,0.0,0.43427,0.00022,26.49084]
[1778177690753,26.82,80180.27,0.0,0.43427,0.00022,26.49084]
[1778177690763,26.82,80180.27,0.0,0.43427,0.00022,26.49084]
[1778177690846,26.81,80174.84,0.0,0.43308,0.00022,26.47569]
[1778177695870,26.81,80168.99,0.0,0.4318,0.00022,26.45905]
[1778177697313,26.81,80168.99,0.0,0.4318,0.00022,26.45905]
[1778177697529,26.81,80167.33,0.0,0.43144,0.00022,26.45429]
[1778177697999,26.81,80167.33,0.0,0.43144,0.00022,26.45429]
[1778177698025,26.81,80167.33,0.0,0.43144,0.00022,26.45429]
[1778177698712,26.81,80167.33,0.0,0.43144,0.00022,26.45429]
[1778177698842,26.81,80167.42,0.0,0.43146,0.00022,26.45453]
[1778177703855,26.81,80166.41,0.0,0.43123,0.00022,26.45156]
[1778177708855,26.8,80166.24,0.0,0.43118,0.00022,26.45097]
[1778177713865,26.8,80166.34,0.0,0.43119,0.00022,26.45111]
[1778177718874,26.8,80165.33,0.0,0.43096,0.00022,26.44811]
[1778177720752,26.8,80162.57,0.0,0.43036,0.00022,26.44007]
[1778177720766,26.8,80162.57,0.0,0.43036,0.00022,26.44007]
[1778177720822,26.79,80159.6,0.0,0.42971,0.00022,26.43139]
[1778177721791,26.79,80144.65,0.0,0.42645,0.00022,26.38675]
[1778177723707,26.8,80140.48,0.0,0.42556,0.00022,26.37412]
[1778177729511,26.8,80139.88,0.0,0.42544,0.00022,26.37248]
[1778177729700,26.8,80139.88,0.0,0.42544,0.00022,26.37248]
[1778177729746,26.8,80139.88,0.0,0.42544,0.00022,26.37248]
[1778177730940,26.8,80136.82,0.0,0.42478,0.00022,26.36307]
[1778177730948,26.8,80136.82,0.0,0.42478,0.00022,26.36307]
[1778177731655,26.81,80135.86,0.0,0.42457,0.00022,26.35646]
[1778177736726,26.81,80137.88,0.0,0.42501,0.00022,26.36283]
[1778177741622,26.81,80146.54,0.0,0.42691,0.00022,26.38953]
[1778177746639,26.82,80151.88,0.0,0.42809,0.00022,26.40575]
[1778177747742,26.82,80158.21,0.0,0.42946,0.00022,26.42445]
[1778177749080,26.82,80158.21,0.0,0.42946,0.00022,26.42444]
[1778177749091,26.82,80158.21,0.0,0.42946,0.00022,26.42444]
[1778177749847,26.82,80158.67,0.0,0.42956,0.00022,26.42577]
[1778177751975,26.82,80162.06,0.0,0.4303,0.00022,26.43562]
[1778177752027,26.82,80162.06,0.0,0.4303,0.00022,26.43562]
[1778177752729,26.82,80162.06,0.0,0.4303,0.00022,26.43562]
[1778177752739,26.82,80169.86,0.0,0.43199,0.00022,26.45798]
[1778177753783,26.82,80169.86,0.0,0.43199,0.00022,26.45798]
[1778177753928,26.82,80169.86,0.0,0.43199,0.00022,26.45798]
[1778177753875,26.81,80174.02,0.0,0.4329,0.00022,26.46972]
[1778177754711,26.82,80182.17,0.0,0.43468,0.00022,26.49237]
[1778177755697,26.82,80182.17,0.0,0.43468,0.00022,26.49237]
[1778177755968,26.82,80185.82,0.0,0.43547,0.00022,26.50233]
[1778177756934,26.82,80185.82,0.0,0.43547,0.00022,26.50233]
[1778177756945,26.82,80185.82,0.0,0.43547,0.00022,26.50233]
[1778177756716,26.82,80185.82,0.0,0.43547,0.00022,26.50237]
[1778177757843,26.82,80181.44,0.0,0.43452,0.00022,26.49042]
[1778177761923,26.82,80188.0,0.0,0.43596,0.00022,26.5084]
[1778177764822,26.83,80199.58,0.0,0.4385,0.00022,26.53923]
[1778177766845,26.83,80208.27,0.0,0.44041,0.00022,26.56168]
[1778177768900,26.83,80199.24,0.0,0.43844,0.00022,26.53848]
[1778177769690,26.83,80199.24,0.0,0.43844,0.00022,26.53848]
[1778177769864,26.83,80199.52,0.0,0.4385,0.00022,26.53924]
[1778177770040,26.83,80199.52,0.0,0.4385,0.00022,26.53924]
[1778177770055,26.83,80199.52,0.0,0.4385,0.00022,26.53924]
[1778177772077,26.83,80201.07,0.0,0.43885,0.00022,26.54334]
[1778177772084,26.83,80201.07,0.0,0.43885,0.00022,26.54334]
[1778177772086,26.83,80201.07,0.0,0.43885,0.00022,26.54334]
[1778177772114,26.83,80201.07,0.0,0.43885,0.00022,26.54334]
[1778177772825,26.84,80201.67,0.0,0.43898,0.00022,26.54493]
[1778177776189,26.84,80204.47,0.0,0.4396,0.00022,26.55224]
[1778177776852,26.84,80205.04,0.0,0.43973,0.00022,26.55373]
[1778177778244,26.84,80205.74,0.0,0.43989,0.00022,26.55555]
[1778177778881,26.84,80206.84,0.0,0.44013,0.00022,26.55838]
[1778177783911,26.85,80208.44,0.0,0.44049,0.00022,26.56255]
[1778177785986,26.85,80216.16,0.0,0.44218,0.00022,26.58193]
[1778177791024,26.85,80213.34,0.0,0.44158,0.00022,26.57504]
[1778177793610,26.86,80213.98,0.0,0.44171,0.00022,26.57302]
[1778177793615,26.86,80213.98,0.0,0.44171,0.00022,26.57302]
[1778177793978,26.86,80211.23,0.0,0.44112,0.00022,26.56617]
[1778177794691,26.86,80211.23,0.0,0.44112,0.00022,26.56617]
[1778177794727,26.86,80211.23,0.0,0.44112,0.00022,26.56617]
[1778177794800,26.86,80211.23,0.0,0.44112,0.00022,26.56617]
[1778177794822,26.86,80211.23,0.0,0.44112,0.00022,26.56617]
[1778177794981,26.86,80204.26,0.0,0.4396,0.00022,26.54853]
[1778177796752,26.86,80204.26,0.0,0.4396,0.00022,26.54853]
[1778177796766,26.86,80204.26,0.0,0.4396,0.00022,26.54853]
[1778177796865,26.86,80203.19,0.0,0.43937,0.00022,26.54582]
[1778177802042,26.87,80206.91,0.0,0.4402,0.00022,26.5555]
[1778177807078,26.87,80209.46,0.0,0.44076,0.00022,26.56205]
[1778177810949,26.87,80210.44,0.0,0.44098,0.00022,26.56459]
[1778177810972,26.87,80210.44,0.0,0.44098,0.00022,26.56459]
[1778177811149,26.87,80210.44,0.0,0.44098,0.00022,26.56459]
[1778177811162,26.87,80207.41,0.0,0.44033,0.00022,26.55697]
[1778177816739,26.88,80204.22,0.0,0.43965,0.00022,26.54902]
[1778177822191,26.89,80205.07,0.0,0.43985,0.00022,26.55135]
[1778177826810,26.89,80212.33,0.0,0.44144,0.00022,26.5698]
[1778177832191,26.9,80211.73,0.0,0.44132,0.00022,26.56837]
[1778177837296,26.9,80213.51,0.0,0.44172,0.00022,26.57295]
[1778177842337,26.91,80216.72,0.0,0.44243,0.00022,26.58097]
[1778177847371,26.91,80213.04,0.0,0.44164,0.00022,26.57198]
[1778177852406,26.91,80214.46,0.0,0.44195,0.00022,26.57195]
[1778177858449,26.92,80214.59,0.0,0.442,0.00022,26.57241]
[1778177859453,26.92,80214.59,0.0,0.442,0.00022,26.57241]
[1778177859511,26.92,80214.59,0.0,0.442,0.00022,26.57241]
[1778177859610,26.92,80224.92,0.0,0.44425,0.00022,26.59753]
[1778177864865,26.93,80225.87,0.0,0.44447,0.00022,26.59989]
[1778177870538,26.93,80222.89,0.0,0.44383,0.00022,26.59286]
[1778177875572,26.94,80220.79,0.0,0.44338,0.00022,26.58792]
[1778177880611,26.94,80219.53,0.0,0.44312,0.00022,26.58494]
[1778177885643,26.94,80216.14,0.0,0.44239,0.00022,26.57675]
[1778177890677,26.95,80201.07,0.0,0.43912,0.00022,26.53897]
[1778177893699,26.95,80198.91,0.0,0.43866,0.00022,26.53349]
[1778177895894,26.95,80199.63,0.0,0.43882,0.00022,26.53535]
[1778177895927,26.95,80199.63,0.0,0.43882,0.00022,26.53535]
[1778177897648,26.95,80199.22,0.0,0.43873,0.00022,26.53436]
[1778177898083,26.96,80204.27,0.0,0.43984,0.00022,26.54742]
[1778177898969,26.96,80204.27,0.0,0.43984,0.00022,26.54742]
[1778177899040,26.96,80204.27,0.0,0.43984,0.00022,26.54742]
[1778177899022,26.96,80210.46,0.0,0.44119,0.00022,26.56305]
[1778177899754,26.96,80210.46,0.0,0.44119,0.00022,26.56305]
[1778177900749,26.96,80217.94,0.0,0.44282,0.00022,26.58153]
[1778177905785,26.96,80218.41,0.0,0.44293,0.00022,26.58274]
[1778177910820,26.96,80218.44,0.0,0.44294,0.00022,26.5829]
[1778177913744,26.97,80219.68,0.0,0.44321,0.00022,26.58227]
[1778177913783,26.97,80219.68,0.0,0.44321,0.00022,26.58227]
[1778177919938,26.97,80218.09,0.0,0.44287,0.00022,26.57849]
[1778177920149,26.97,80220.94,0.0,0.44349,0.00022,26.58541]
[1778177921081,26.97,80229.9,0.0,0.44544,0.00022,26.60674]
[1778177922337,26.97,80230.13,0.0,0.44549,0.00022,26.60728]
[1778177923093,26.97,80229.81,0.0,0.44543,0.00022,26.60655]
[1778177926057,26.98,80223.6,0.0,0.44408,0.00022,26.59192]
[1778177931076,26.98,80219.37,0.0,0.44317,0.00022,26.58181]
[1778177936084,26.98,80217.95,0.0,0.44287,0.00022,26.57843]
[1778177941134,26.99,80217.03,0.0,0.44268,0.00022,26.57628]
[1778177946152,26.99,80219.86,0.0,0.4433,0.00022,26.58323]
[1778177951154,26.99,80217.44,0.0,0.44278,0.00022,26.57744]
[1778177956177,27.0,80214.55,0.0,0.44216,0.00022,26.57045]
[1778177961181,27.0,80210.55,0.0,0.4413,0.00022,26.56062]
[1778177966200,27.0,80209.36,0.0,0.44105,0.00022,26.55773]
[1778177971213,27.0,80208.95,0.0,0.44096,0.00022,26.5531]
[1778177976233,27.01,80210.8,0.0,0.44137,0.00022,26.55778]
[1778177981105,27.01,80204.71,0.0,0.44005,0.00022,26.54256]
[1778177985312,27.01,80199.42,0.0,0.43891,0.00022,26.52913]
[1778177985347,27.01,80199.42,0.0,0.43891,0.00022,26.52913]
[1778177985641,27.01,80199.42,0.0,0.43891,0.00022,26.52913]
[1778177986092,27.01,80199.42,0.0,0.43891,0.00022,26.52913]
[1778177986095,27.01,80199.42,0.0,0.43891,0.00022,26.52913]
[1778177986355,27.01,80197.85,0.0,0.43858,0.00022,26.52511]
[1778177991495,27.02,80194.5,0.0,0.43786,0.00022,26.51652]
[1778177992167,27.02,80195.07,0.0,0.43799,0.00022,26.51804]
[1778177993292,27.02,80195.07,0.0,0.43799,0.00022,26.51804]
[1778177993317,27.02,80195.07,0.0,0.43799,0.00022,26.51804]
[1778177994308,27.02,80192.56,0.0,0.43744,0.00022,26.51146]
[1778177994410,27.02,80190.07,0.0,0.4369,0.00022,26.50489]
[1778177995968,27.02,80190.07,0.0,0.4369,0.00022,26.50489]
[1778177996007,27.02,80190.07,0.0,0.4369,0.00022,26.50489]
[1778177996377,27.02,80187.38,0.0,0.43631,0.00022,26.49769]
[1778177997176,27.02,80186.13,0.0,0.43604,0.00022,26.4943]
[1778178002176,27.01,80191.17,0.0,0.43712,0.00022,26.50757]
[1778178004164,27.01,80199.95,0.0,0.43902,0.00022,26.53039]
[1778178005783,27.01,80202.23,0.0,0.43951,0.00022,26.53622]
[1778178005807,27.01,80202.23,0.0,0.43951,0.00022,26.53622]
[1778178005866,27.01,80202.23,0.0,0.43951,0.00022,26.53622]
[1778178006152,27.01,80202.23,0.0,0.43951,0.00022,26.53622]
[1778178006173,27.01,80202.23,0.0,0.43951,0.00022,26.53622]
[1778178006118,27.01,80201.98,0.0,0.43946,0.00022,26.53556]
[1778178006359,27.01,80201.98,0.0,0.43946,0.00022,26.53556]
[1778178006915,27.01,80210.3,0.0,0.44126,0.00022,26.55655]
[1778178007611,27.01,80210.3,0.0,0.44126,0.00022,26.55655]
[1778178007628,27.01,80210.3,0.0,0.44126,0.00022,26.55655]
[1778178007866,27.01,80210.3,0.0,0.44126,0.00022,26.55655]
[1778178007872,27.01,80210.3,0.0,0.44126,0.00022,26.55655]
[1778178008153,27.01,80216.14,0.0,0.44253,0.00022,26.57095]
[1778178010796,27.01,80217.99,0.0,0.44293,0.00022,26.5755]
[1778178010824,27.01,80217.99,0.0,0.44293,0.00022,26.5755]
[1778178010945,27.01,80218.15,0.0,0.44297,0.00022,26.5759]
[1778178016124,27.01,80216.07,0.0,0.44253,0.00022,26.57089]
[1778178022212,27.02,80215.31,0.0,0.44237,0.00022,26.56912]
[1778178023119,27.02,80215.59,0.0,0.44243,0.00022,26.56982]
[1778178023151,27.02,80213.0,0.0,0.44187,0.00022,26.5635]
[1778178028161,27.02,80212.85,0.0,0.44185,0.00022,26.56317]
[1778178030175,27.02,80206.29,0.0,0.44043,0.00022,26.54687]
[1778178031519,27.02,80203.92,0.0,0.4399,0.00022,26.5372]
[1778178031582,27.02,80203.92,0.0,0.4399,0.00022,26.5372]
[1778178031866,27.02,80203.92,0.0,0.4399,0.00022,26.5372]
[1778178032210,27.02,80204.09,0.0,0.43994,0.00022,26.53765]
[1778178037212,27.03,80202.3,0.0,0.43956,0.00022,26.5332]
[1778178040815,27.03,80202.32,0.0,0.43958,0.00022,26.53333]
[1778178040841,27.03,80202.32,0.0,0.43958,0.00022,26.53333]
[1778178041636,27.03,80199.88,0.0,0.43905,0.00022,26.52713]
[1778178041647,27.03,80199.88,0.0,0.43905,0.00022,26.52713]
[1778178041746,27.03,80199.88,0.0,0.43906,0.00022,26.52716]
[1778178046781,27.03,80201.92,0.0,0.4395,0.00022,26.53237]
[1778178051819,27.03,80198.39,0.0,0.43873,0.00022,26.52327]
[1778178053632,27.03,80197.74,0.0,0.43859,0.00022,26.52161]
[1778178054219,27.03,80195.99,0.0,0.4382,0.00022,26.51702]
[1778178056497,27.03,80192.59,0.0,0.43746,0.00022,26.50804]
[1778178056531,27.03,80192.59,0.0,0.43746,0.00022,26.50804]
[1778178058099,27.02,80191.58,0.0,0.43724,0.00022,26.50535]
[1778178058104,27.02,80191.58,0.0,0.43724,0.00022,26.50535]
[1778178058195,27.02,80191.0,0.0,0.43711,0.00022,26.5038]
[1778178063197,27.02,80188.22,0.0,0.4365,0.00022,26.49634]
[1778178068219,27.01,80184.65,0.0,0.4357,0.00022,26.4866]
[1778178070448,27.01,80183.53,0.0,0.43545,0.00022,26.4835]
[1778178071225,27.01,80179.88,0.0,0.43466,0.00022,26.47356]
[1778178072431,27.01,80180.15,0.0,0.43472,0.00022,26.47427]
[1778178072448,27.01,80180.15,0.0,0.43472,0.00022,26.47427]
[1778178074544,27.01,80179.63,0.0,0.4346,0.00022,26.4728]
[1778178074978,27.01,80179.63,0.0,0.4346,0.00022,26.4728]
[1778178080345,27.0,80177.3,0.0,0.43408,0.00022,26.46627]
[1778178086060,26.99,80179.14,0.0,0.43446,0.00022,26.47109]
[1778178091100,26.99,80180.0,0.0,0.43461,0.00022,26.46952]
[1778178096131,26.98,80181.12,0.0,0.43484,0.00022,26.47239]
[1778178101166,26.97,80179.7,0.0,0.43452,0.00022,26.46832]
[1778178106201,26.97,80180.43,0.0,0.43466,0.00022,26.47013]
[1778178111236,26.96,80179.5,0.0,0.43444,0.00022,26.46739]
[1778178116271,26.96,80181.75,0.0,0.43491,0.00022,26.47332]
[1778178121278,26.95,80177.63,0.0,0.434,0.00022,26.46187]
[1778178126343,26.94,80178.34,0.0,0.43413,0.00022,26.46357]
[1778178131523,26.93,80183.29,0.0,0.43518,0.00022,26.47688]
[1778178132176,26.93,80183.29,0.0,0.43518,0.00022,26.47688]
[1778178132276,26.93,80186.84,0.0,0.43596,0.00022,26.48647]
[1778178133858,26.94,80188.91,0.0,0.43641,0.00022,26.49205]
[1778178133869,26.94,80188.91,0.0,0.43641,0.00022,26.49205]
[1778178134246,26.94,80188.91,0.0,0.43641,0.00022,26.49205]
[1778178134310,26.94,80192.79,0.0,0.43725,0.00022,26.50238]
[1778178138252,26.94,80200.39,0.0,0.43892,0.00022,26.52231]
[1778178139314,26.94,80207.09,0.0,0.44038,0.00022,26.53945]
[1778178142303,26.94,80213.76,0.0,0.44184,0.00022,26.55622]
[1778178147330,26.95,80213.32,0.0,0.44176,0.00022,26.55527]
[1778178152337,26.95,80214.22,0.0,0.44195,0.00022,26.55392]
[1778178157356,26.96,80213.46,0.0,0.4418,0.00022,26.55216]
[1778178158321,26.96,80206.31,0.0,0.44025,0.00022,26.5343]
[1778178163335,26.96,80204.73,0.0,0.43991,0.00022,26.53037]
[1778178168358,26.97,80205.93,0.0,0.44018,0.00022,26.53352]
[1778178168304,26.97,80213.29,0.0,0.44179,0.00022,26.55196]
[1778178171282,26.97,80203.54,0.0,0.43967,0.00022,26.52752]
[1778178176296,26.97,80202.34,0.0,0.43942,0.00022,26.52456]
[1778178181299,26.98,80207.78,0.0,0.44061,0.00022,26.53848]
[1778178186318,26.98,80210.12,0.0,0.44113,0.00022,26.54445]
[1778178189374,26.99,80210.77,0.0,0.44128,0.00022,26.54612]
[1778178189784,26.99,80210.97,0.0,0.44133,0.00022,26.54664]
[1778178191809,26.99,80214.11,0.0,0.44201,0.00022,26.55443]
[1778178192300,26.99,80217.32,0.0,0.44271,0.00022,26.56234]
[1778178197309,26.99,80214.44,0.0,0.44209,0.00022,26.55534]
[1778178202321,26.99,80213.21,0.0,0.44183,0.00022,26.55238]
[1778178204351,27.0,80206.35,0.0,0.44035,0.00022,26.5353]
[1778178209382,27.0,80204.37,0.0,0.43992,0.00022,26.53037]
[1778178214394,27.0,80206.7,0.0,0.44043,0.00022,26.53269]
[1778178219420,27.01,80207.7,0.0,0.44066,0.00022,26.5353]
[1778178222341,27.01,80214.58,0.0,0.44216,0.00022,26.55247]
[1778178227349,27.01,80214.15,0.0,0.44207,0.00022,26.55145]
[1778178232358,27.01,80215.41,0.0,0.44235,0.00022,26.55463]
[1778178237384,27.02,80216.39,0.0,0.44257,0.00022,26.55709]
[1778178242405,27.02,80217.09,0.0,0.44273,0.00022,26.55886]
[1778178247411,27.02,80218.26,0.0,0.44299,0.00022,26.56177]
[1778178252442,27.03,80221.11,0.0,0.44362,0.00022,26.56872]
[1778178254483,27.03,80214.68,0.0,0.44223,0.00022,26.55315]
[1778178259378,27.03,80221.31,0.0,0.44367,0.00022,26.56932]
[1778178264405,27.03,80223.18,0.0,0.44409,0.00022,26.57386]
[1778178269426,27.04,80220.05,0.0,0.44341,0.00022,26.56643]
[1778178274431,27.04,80220.64,0.0,0.44354,0.00022,26.56424]
[1778178279470,27.04,80218.53,0.0,0.44309,0.00022,26.55921]
[1778178284524,27.05,80221.36,0.0,0.44371,0.00022,26.56611]
[1778178289527,27.05,80220.34,0.0,0.4435,0.00022,26.56372]
[1778178294530,27.05,80215.61,0.0,0.44248,0.00022,26.55234]
[1778178299544,27.06,80217.32,0.0,0.44286,0.00022,26.55659]
[1778178303721,27.06,80216.34,0.0,0.44265,0.00022,26.55427]
[1778178303776,27.06,80216.34,0.0,0.44265,0.00022,26.55427]
[1778178304961,27.06,80210.76,0.0,0.44144,0.00022,26.54056]
[1778178305016,27.06,80210.76,0.0,0.44144,0.00022,26.54056]
[1778178305172,27.06,80210.76,0.0,0.44144,0.00022,26.54056]
[1778178305460,27.06,80205.11,0.0,0.44022,0.00022,26.52648]
[1778178307010,27.06,80205.11,0.0,0.44022,0.00022,26.52648]
[1778178307027,27.06,80205.11,0.0,0.44022,0.00022,26.52648]
[1778178307048,27.06,80205.11,0.0,0.44022,0.00022,26.52648]
[1778178307455,27.06,80205.11,0.0,0.44022,0.00022,26.52648]
[1778178307488,27.06,80204.28,0.0,0.44005,0.00022,26.52444]
[1778178313115,27.07,80205.35,0.0,0.4403,0.00022,26.52728]
[1778178313216,27.07,80205.14,0.0,0.44025,0.00022,26.52675]
[1778178315662,27.07,80213.57,0.0,0.44208,0.00022,26.5478]
[1778178320697,27.08,80214.71,0.0,0.44234,0.00022,26.55068]
[1778178325732,27.08,80218.39,0.0,0.44315,0.00022,26.55971]
[1778178331542,27.08,80218.28,0.0,0.44313,0.00022,26.55951]
[1778178340840,27.09,80216.0,0.0,0.44265,0.00022,26.5505]
[1778178345875,27.09,80214.67,0.0,0.44237,0.00022,26.54735]
[1778178350910,27.1,80216.33,0.0,0.44274,0.00022,26.5515]
[1778178355945,27.1,80216.34,0.0,0.44275,0.00022,26.55162]
[1778178360980,27.11,80216.1,0.0,0.44271,0.00022,26.55114]
[1778178364447,27.11,80215.97,0.0,0.44269,0.00022,26.55087]
[1778178364478,27.11,80215.97,0.0,0.44269,0.00022,26.55087]
[1778178364577,27.11,80209.68,0.0,0.44133,0.00022,26.53547]
[1778178364597,27.11,80209.68,0.0,0.44133,0.00022,26.53547]
[1778178364600,27.11,80209.68,0.0,0.44133,0.00022,26.53547]
[1778178365549,27.11,80208.2,0.0,0.44101,0.00022,26.53182]
[1778178370562,27.12,80212.15,0.0,0.44188,0.00022,26.5417]
[1778178375570,27.12,80208.97,0.0,0.4412,0.00022,26.53398]
[1778178380614,27.13,80213.06,0.0,0.4421,0.00022,26.54421]
[1778178385614,27.13,80218.53,0.0,0.4433,0.00022,26.55759]
[1778178390650,27.14,80217.69,0.0,0.44312,0.00022,26.55565]
[1778178394537,27.14,80224.05,0.0,0.4445,0.00022,26.56723]
[1778178399543,27.14,80221.45,0.0,0.44394,0.00022,26.56111]
[1778178404557,27.14,80221.26,0.0,0.44391,0.00022,26.56073]
[1778178407639,27.15,80214.89,0.0,0.44253,0.00022,26.54545]
[1778178412683,27.15,80215.88,0.0,0.44276,0.00022,26.54796]
[1778178413984,27.15,80213.27,0.0,0.4422,0.00022,26.5416]
[1778178414594,27.15,80207.56,0.0,0.44096,0.00022,26.52752]
[1778178417155,27.15,80207.72,0.0,0.44099,0.00022,26.5279]
[1778178417159,27.15,80207.72,0.0,0.44099,0.00022,26.5279]
[1778178417380,27.15,80207.72,0.0,0.44099,0.00022,26.5279]
[1778178422414,27.15,80206.37,0.0,0.4407,0.00022,26.52448]
[1778178426348,27.15,80201.24,0.0,0.43958,0.00022,26.51149]
[1778178426376,27.15,80201.24,0.0,0.43958,0.00022,26.51149]
[1778178426565,27.14,80192.82,0.0,0.43776,0.00022,26.4898]
[1778178428418,27.14,80192.82,0.0,0.43776,0.00022,26.48976]
[1778178428502,27.14,80192.82,0.0,0.43776,0.00022,26.48976]
[1778178434592,27.13,80187.55,0.0,0.43659,0.00022,26.47568]
[1778178434601,27.13,80187.15,0.0,0.4365,0.00022,26.47458]
[1778178440652,27.13,80184.38,0.0,0.43589,0.00022,26.46699]
[1778178446760,27.12,80178.77,0.0,0.43465,0.00022,26.45164]
[1778178452624,27.11,80179.0,0.0,0.43468,0.00022,26.4484]
[1778178457659,27.11,80177.45,0.0,0.43433,0.00022,26.44405]
[1778178459433,27.11,80179.63,0.0,0.4348,0.00022,26.44996]
[1778178459506,27.11,80179.63,0.0,0.4348,0.00022,26.44996]
[1778178459691,27.11,80176.97,0.0,0.43422,0.00022,26.44269]
[1778178461721,27.1,80171.83,0.0,0.4331,0.00022,26.42843]
[1778178462694,27.1,80168.76,0.0,0.43244,0.00022,26.41983]
[1778178463395,27.1,80168.76,0.0,0.43244,0.00022,26.41983]
[1778178463589,27.1,80167.82,0.0,0.43223,0.00022,26.41715]
[1778178468599,27.09,80168.31,0.0,0.43232,0.00022,26.41836]
[1778178469567,27.09,80167.61,0.0,0.43217,0.00022,26.41635]
[1778178469589,27.09,80167.61,0.0,0.43217,0.00022,26.41635]
[1778178469660,27.09,80167.14,0.0,0.43206,0.00022,26.41498]
[1778178474155,27.09,80166.25,0.0,0.43186,0.00022,26.41235]
[1778178474708,27.09,80174.84,0.0,0.43371,0.00022,26.4362]
[1778178479719,27.08,80172.28,0.0,0.43313,0.00022,26.42888]
[1778178483081,27.07,80172.12,0.0,0.43308,0.00022,26.4283]
[1778178483294,27.07,80172.12,0.0,0.43308,0.00022,26.4283]
[1778178483631,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484021,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484068,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484087,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484193,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484363,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484395,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484568,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484583,27.07,80171.82,0.0,0.43302,0.00022,26.42744]
[1778178484636,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178484785,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178484828,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178484996,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485011,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485210,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485231,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485415,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485440,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485450,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485452,27.07,80188.96,0.0,0.43672,0.00022,26.47392]
[1778178485693,27.07,80185.24,0.0,0.43591,0.00022,26.46398]
[1778178487827,27.07,80186.24,0.0,0.43612,0.00022,26.46657]
[1778178487838,27.07,80186.24,0.0,0.43612,0.00022,26.46657]
[1778178487840,27.07,80186.24,0.0,0.43612,0.00022,26.46657]
[1778178488720,27.07,80186.09,0.0,0.43609,0.00022,26.46613]
[1778178493618,27.07,80192.8,0.0,0.43755,0.00022,26.48397]
[1778178498627,27.07,80194.59,0.0,0.43794,0.00022,26.48873]
[1778178499638,27.07,80195.51,0.0,0.43814,0.00022,26.49115]
[1778178499696,27.07,80198.71,0.0,0.43884,0.00022,26.49944]
[1778178504714,27.08,80204.51,0.0,0.4401,0.00022,26.51428]
[1778178506557,27.08,80204.17,0.0,0.44003,0.00022,26.51346]
[1778178506629,27.08,80205.39,0.0,0.4403,0.00022,26.51655]
[1778178511683,27.08,80204.47,0.0,0.4401,0.00022,26.51429]
[1778178516697,27.08,80204.55,0.0,0.44012,0.00022,26.51089]
[1778178521733,27.09,80207.29,0.0,0.44072,0.00022,26.51786]
[1778178526762,27.09,80202.92,0.0,0.43979,0.00022,26.50696]
[1778178529296,27.09,80204.41,0.0,0.44011,0.00022,26.51077]
[1778178529756,27.09,80204.41,0.0,0.44012,0.00022,26.51079]
[1778178534762,27.1,80208.21,0.0,0.44095,0.00022,26.5204]
[1778178537489,27.1,80203.28,0.0,0.43988,0.00022,26.50806]
[1778178537729,27.1,80193.4,0.0,0.43775,0.00022,26.48269]
[1778178537906,27.1,80193.4,0.0,0.43775,0.00022,26.48269]
[1778178537914,27.1,80193.4,0.0,0.43775,0.00022,26.48269]
[1778178538753,27.1,80189.33,0.0,0.43686,0.00022,26.47198]
[1778178540558,27.1,80188.23,0.0,0.43662,0.00022,26.46905]
[1778178540564,27.1,80188.23,0.0,0.43662,0.00022,26.46905]
[1778178540586,27.1,80188.23,0.0,0.43662,0.00022,26.46905]
[1778178543679,27.09,80185.18,0.0,0.43596,0.00022,26.46086]
[1778178543683,27.09,80185.18,0.0,0.43596,0.00022,26.46086]
[1778178543710,27.09,80183.17,0.0,0.43552,0.00022,26.45543]
[1778178549134,27.09,80182.28,0.0,0.43532,0.00022,26.45293]
[1778178554341,27.08,80179.77,0.0,0.43475,0.00022,26.44587]
[1778178560382,27.07,80178.02,0.0,0.43435,0.00022,26.44088]
[1778178565416,27.07,80176.15,0.0,0.43393,0.00022,26.43556]
[1778178570451,27.06,80177.23,0.0,0.43415,0.00022,26.43833]
[1778178574578,27.06,80176.22,0.0,0.43391,0.00022,26.43174]
[1778178574620,27.06,80176.22,0.0,0.43391,0.00022,26.43174]
[1778178574634,27.06,80176.22,0.0,0.43391,0.00022,26.43174]
[1778178574755,27.05,80157.36,0.0,0.42982,0.00022,26.37841]
[1778178574833,27.05,80157.36,0.0,0.42982,0.00022,26.37841]
[1778178574895,27.05,80157.36,0.0,0.42982,0.00022,26.37841]
[1778178575022,27.05,80157.36,0.0,0.42982,0.00022,26.37841]
[1778178575105,27.05,80157.36,0.0,0.42982,0.00022,26.37841]
[1778178575313,27.05,80157.36,0.0,0.42982,0.00022,26.37841]
[1778178575733,27.05,80142.43,0.0,0.42659,0.00022,26.33431]
[1778178576682,27.06,80133.98,0.0,0.42478,0.00022,26.30868]
[1778178578617,27.06,80135.81,0.0,0.42517,0.00022,26.31429]
[1778178578666,27.06,80135.81,0.0,0.42517,0.00022,26.31429]
[1778178578692,27.06,80143.43,0.0,0.42682,0.00022,26.3374]
[1778178580058,27.06,80143.43,0.0,0.42682,0.00022,26.3374]
[1778178580810,27.06,80143.43,0.0,0.42682,0.00022,26.3374]
[1778178581531,27.06,80146.73,0.0,0.42753,0.00022,26.34723]
[1778178586567,27.05,80146.17,0.0,0.4274,0.00022,26.34547]
[1778178591605,27.05,80148.64,0.0,0.42793,0.00022,26.35277]
[1778178594018,27.05,80144.19,0.0,0.42697,0.00022,26.33956]
[1778178594036,27.05,80144.19,0.0,0.42697,0.00022,26.33956]
[1778178595230,27.05,80139.32,0.0,0.42592,0.00022,26.32491]
[1778178596791,27.05,80133.39,0.0,0.42464,0.00022,26.30679]
[1778178596818,27.05,80133.39,0.0,0.42464,0.00022,26.30679]
[1778178596866,27.05,80133.36,0.0,0.42464,0.00022,26.3067]
[1778178597278,27.05,80133.36,0.0,0.42464,0.00022,26.3067]
[1778178597645,27.05,80133.36,0.0,0.42464,0.00022,26.3067]
[1778178602680,27.06,80135.41,0.0,0.42508,0.00022,26.31304]
[1778178607715,27.06,80137.49,0.0,0.42554,0.00022,26.31946]
[1778178612750,27.06,80143.22,0.0,0.42678,0.00022,26.33687]
[1778178617235,27.06,80148.05,0.0,0.42782,0.00022,26.35131]
[1778178617250,27.06,80148.05,0.0,0.42782,0.00022,26.35131]
[1778178617814,27.06,80156.99,0.0,0.42975,0.00022,26.3775]
[1778178618759,27.06,80156.99,0.0,0.42975,0.00022,26.3775]
[1778178618794,27.06,80156.99,0.0,0.42975,0.00022,26.37747]
[1778178620836,27.06,80167.28,0.0,0.43197,0.00022,26.40683]
[1778178625842,27.05,80166.13,0.0,0.43171,0.00022,26.40344]
[1778178628811,27.05,80170.06,0.0,0.43255,0.00022,26.41439]
[1778178628862,27.05,80171.2,0.0,0.43279,0.00022,26.41753]
[1778178631062,27.04,80175.1,0.0,0.43363,0.00022,26.42827]
[1778178631095,27.04,80175.1,0.0,0.43363,0.00022,26.42827]
[1778178632264,27.04,80175.1,0.0,0.43361,0.00022,26.42452]
[1778178632899,27.04,80174.38,0.0,0.43346,0.00022,26.42251]
[1778178634942,27.04,80175.77,0.0,0.43375,0.00022,26.4263]
[1778178634974,27.04,80175.77,0.0,0.43375,0.00022,26.4263]
[1778178635912,27.04,80176.28,0.0,0.43386,0.00022,26.42769]
[1778178636586,27.04,80176.28,0.0,0.43386,0.00022,26.42769]
[1778178636608,27.04,80176.28,0.0,0.43386,0.00022,26.42769]
[1778178637158,27.04,80181.2,0.0,0.43493,0.00022,26.44111]
[1778178637257,27.04,80181.2,0.0,0.43493,0.00022,26.44111]
[1778178637925,27.04,80184.41,0.0,0.43562,0.00022,26.44978]
[1778178638929,27.04,80193.03,0.0,0.43749,0.00022,26.47268]
[1778178640133,27.04,80196.1,0.0,0.43816,0.00022,26.4807]
[1778178640140,27.04,80196.1,0.0,0.43816,0.00022,26.4807]
[1778178640883,27.04,80196.93,0.0,0.43834,0.00022,26.48288]
[1778178643881,27.04,80203.6,0.0,0.43979,0.00022,26.50005]
[1778178646676,27.04,80202.72,0.0,0.4396,0.00022,26.49785]
[1778178646677,27.04,80202.72,0.0,0.4396,0.00022,26.49785]
[1778178646685,27.04,80202.72,0.0,0.4396,0.00022,26.49785]
[1778178651693,27.05,80205.26,0.0,0.44017,0.00022,26.50439]
[1778178652860,27.05,80205.07,0.0,0.44013,0.00022,26.50394]
[1778178653067,27.05,80208.36,0.0,0.44084,0.00022,26.51223]
[1778178658076,27.05,80209.71,0.0,0.44115,0.00022,26.51569]
[1778178662612,27.05,80210.07,0.0,0.44123,0.00022,26.51661]
[1778178662619,27.05,80210.07,0.0,0.44123,0.00022,26.51661]
[1778178662661,27.06,80211.21,0.0,0.44148,0.00022,26.5195]
[1778178669500,27.06,80212.17,0.0,0.4417,0.00022,26.52196]
[1778178675189,27.07,80212.97,0.0,0.44188,0.00022,26.52408]
[1778178677722,27.07,80219.12,0.0,0.44322,0.00022,26.53911]
[1778178683921,27.07,80221.96,0.0,0.44385,0.00022,26.54602]
[1778178689287,27.07,80220.46,0.0,0.44353,0.00022,26.54248]
[1778178694322,27.08,80220.13,0.0,0.44345,0.00022,26.53807]
[1778178699356,27.08,80221.47,0.0,0.44375,0.00022,26.54134]
[1778178704999,27.08,80221.33,0.0,0.44373,0.00022,26.54105]
[1778178713196,27.09,80222.05,0.0,0.44389,0.00022,26.54289]
[1778178719286,27.09,80223.49,0.0,0.44422,0.00022,26.5464]
[1778178721742,27.09,80222.86,0.0,0.44408,0.00022,26.54493]
[1778178721789,27.09,80222.86,0.0,0.44408,0.00022,26.54493]
[1778178722014,27.09,80222.54,0.0,0.44402,0.00022,26.5442]
[1778178722183,27.09,80222.54,0.0,0.44402,0.00022,26.5442]
[1778178722222,27.09,80222.54,0.0,0.44402,0.00022,26.5442]
[1778178722297,27.09,80222.54,0.0,0.44402,0.00022,26.5442]
[1778178722721,27.09,80222.54,0.0,0.44402,0.00022,26.5442]
[1778178722891,27.09,80222.54,0.0,0.44402,0.00022,26.5442]
[1778178722905,27.09,80232.95,0.0,0.44627,0.00022,26.56859]
[1778178723207,27.09,80232.95,0.0,0.44627,0.00022,26.56859]
[1778178723216,27.09,80232.95,0.0,0.44627,0.00022,26.56859]
[1778178723369,27.09,80232.95,0.0,0.44627,0.00022,26.56859]
[1778178723622,27.09,80232.95,0.0,0.44627,0.00022,26.56859]
[1778178723738,27.09,80246.15,0.0,0.44914,0.00022,26.59829]
[1778178724029,27.09,80246.15,0.0,0.44914,0.00022,26.59829]
[1778178724064,27.09,80246.15,0.0,0.44914,0.00022,26.59829]
[1778178724086,27.09,80246.15,0.0,0.44914,0.00022,26.59829]
[1778178724106,27.09,80246.15,0.0,0.44914,0.00022,26.59829]
[1778178724824,27.09,80239.58,0.0,0.44771,0.00022,26.58368]
[1778178726903,27.09,80238.37,0.0,0.44745,0.00022,26.58095]
[1778178726931,27.09,80229.69,0.0,0.44557,0.00022,26.56103]
[1778178728388,27.09,80228.39,0.0,0.44528,0.00022,26.558]
[1778178728390,27.09,80228.39,0.0,0.44528,0.00022,26.558]
[1778178728945,27.09,80224.81,0.0,0.44451,0.00022,26.54958]
[1778178730978,27.09,80212.06,0.0,0.44174,0.00022,26.51881]
[1778178731904,27.09,80212.06,0.0,0.44174,0.00022,26.51881]
[1778178731916,27.09,80212.06,0.0,0.44174,0.00022,26.51881]
[1778178731932,27.09,80212.06,0.0,0.44174,0.00022,26.51881]
[1778178731972,27.09,80193.7,0.0,0.43776,0.00022,26.47219]
[1778178733629,27.09,80189.45,0.0,0.43684,0.00022,26.46099]
[1778178734065,27.09,80189.45,0.0,0.43684,0.00022,26.46099]
[1778178735252,27.09,80189.87,0.0,0.43693,0.00022,26.46206]
[1778178735915,27.09,80189.87,0.0,0.43693,0.00022,26.46206]
[1778178735945,27.09,80189.87,0.0,0.43693,0.00022,26.46206]
[1778178736016,27.09,80187.81,0.0,0.43648,0.00022,26.45658]
[1778178737290,27.09,80187.81,0.0,0.43647,0.00022,26.45655]
[1778178737657,27.09,80188.55,0.0,0.43663,0.00022,26.45849]
[1778178743042,27.08,80189.05,0.0,0.43673,0.00022,26.45974]
[1778178748172,27.08,80192.2,0.0,0.4374,0.00022,26.4679]
[1778178752763,27.08,80202.04,0.0,0.43952,0.00022,26.48962]
[1778178753588,27.08,80202.04,0.0,0.43952,0.00022,26.48962]
[1778178753599,27.08,80202.04,0.0,0.43952,0.00022,26.48962]
[1778178753770,27.08,80202.29,0.0,0.43958,0.00022,26.49028]
[1778178756378,27.08,80204.73,0.0,0.44011,0.00022,26.4965]
[1778178756429,27.08,80204.73,0.0,0.44011,0.00022,26.4965]
[1778178756791,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178757366,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178757620,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178757793,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178757806,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178757883,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178757915,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178758001,27.08,80207.18,0.0,0.44065,0.00022,26.50268]
[1778178758052,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758147,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758206,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758325,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758549,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758700,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758741,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758910,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758933,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178758944,27.08,80220.82,0.0,0.44361,0.00022,26.53616]
[1778178759017,27.08,80236.47,0.0,0.44701,0.00022,26.57277]
[1778178759127,27.08,80236.47,0.0,0.44701,0.00022,26.57277]
[1778178759148,27.08,80236.47,0.0,0.44701,0.00022,26.57277]
[1778178759159,27.08,80236.47,0.0,0.44701,0.00022,26.57277]
[1778178759161,27.08,80236.47,0.0,0.44701,0.00022,26.57277]
[1778178759812,27.08,80236.47,0.0,0.44701,0.00022,26.57277]
[1778178760820,27.08,80236.76,0.0,0.44707,0.00022,26.57346]
[1778178762439,27.08,80238.22,0.0,0.4474,0.00022,26.57679]
[1778178762442,27.08,80238.22,0.0,0.4474,0.00022,26.57679]
[1778178762478,27.08,80238.22,0.0,0.4474,0.00022,26.57679]
[1778178762834,27.09,80237.37,0.0,0.44721,0.00022,26.57489]
[1778178763478,27.09,80237.37,0.0,0.44721,0.00022,26.57489]
[1778178763485,27.09,80237.37,0.0,0.44721,0.00022,26.57489]
[1778178763501,27.09,80237.37,0.0,0.44721,0.00022,26.57489]
[1778178763614,27.09,80237.37,0.0,0.44721,0.00022,26.57489]
[1778178763635,27.09,80237.37,0.0,0.44721,0.00022,26.57489]
[1778178763841,27.09,80233.1,0.0,0.44629,0.00022,26.56516]
[1778178766124,27.09,80232.07,0.0,0.44607,0.00022,26.56284]
[1778178766863,27.09,80232.07,0.0,0.44607,0.00022,26.56286]
[1778178770211,27.09,80234.97,0.0,0.4467,0.00022,26.56951]
[1778178770244,27.09,80234.97,0.0,0.4467,0.00022,26.56951]
[1778178770894,27.09,80228.12,0.0,0.44521,0.00022,26.55366]
[1778178772249,27.09,80225.01,0.0,0.44454,0.00022,26.54634]
[1778178772256,27.09,80225.01,0.0,0.44454,0.00022,26.54634]
[1778178773014,27.09,80224.74,0.0,0.44448,0.00022,26.54571]
[1778178775005,27.09,80216.34,0.0,0.44266,0.00022,26.52557]
[1778178780024,27.09,80221.82,0.0,0.44385,0.00022,26.53883]
[1778178785038,27.09,80223.86,0.0,0.4443,0.00022,26.54373]
[1778178788061,27.1,80235.29,0.0,0.44678,0.00022,26.57036]
[1778178793081,27.1,80233.49,0.0,0.44639,0.00022,26.56623]
[1778178797002,27.1,80235.08,0.0,0.44674,0.00022,26.56988]
[1778178797078,27.1,80235.08,0.0,0.44674,0.00022,26.56988]
[1778178797214,27.1,80235.08,0.0,0.44674,0.00022,26.56988]
[1778178797243,27.1,80235.08,0.0,0.44674,0.00022,26.56988]
[1778178799010,27.1,80234.08,0.0,0.44652,0.00022,26.56759]
[1778178799090,27.1,80227.97,0.0,0.4452,0.00022,26.55345]
[1778178804165,27.1,80230.85,0.0,0.44582,0.00022,26.56019]
[1778178805995,27.1,80231.65,0.0,0.446,0.00022,26.56205]
[1778178806091,27.1,80229.94,0.0,0.44563,0.00022,26.5581]
[1778178808705,27.1,80221.83,0.0,0.44387,0.00022,26.53902]
[1778178814855,27.1,80214.91,0.0,0.44237,0.00022,26.5187]
[1778178820356,27.11,80217.15,0.0,0.44286,0.00022,26.52422]
[1778178826282,27.11,80224.5,0.0,0.44447,0.00022,26.54192]
[1778178832116,27.11,80222.68,0.0,0.44408,0.00022,26.53766]
[1778178832662,27.11,80222.89,0.0,0.44413,0.00022,26.53818]
[1778178832672,27.11,80222.89,0.0,0.44413,0.00022,26.53818]
[1778178833112,27.12,80221.28,0.0,0.44378,0.00022,26.53436]
[1778178837056,27.12,80214.49,0.0,0.44232,0.00022,26.51802]
[1778178842079,27.12,80214.61,0.0,0.44235,0.00022,26.5184]
[1778178842213,27.12,80215.16,0.0,0.44247,0.00022,26.51976]
[1778178843124,27.12,80215.16,0.0,0.44247,0.00022,26.51978]
[1778178844443,27.12,80215.51,0.0,0.44255,0.00022,26.52066]
[1778178844477,27.12,80215.51,0.0,0.44255,0.00022,26.52066]
[1778178846149,27.13,80215.5,0.0,0.44255,0.00022,26.52065]
[1778178846173,27.13,80215.1,0.0,0.44247,0.00022,26.5197]
[1778178847948,27.13,80211.91,0.0,0.44178,0.00022,26.51187]
[1778178848106,27.12,80209.91,0.0,0.44134,0.00022,26.50692]
[1778178848790,27.12,80209.91,0.0,0.44134,0.00022,26.50692]
[1778178848829,27.12,80209.91,0.0,0.44134,0.00022,26.50692]
[1778178850194,27.12,80202.96,0.0,0.43983,0.00022,26.48948]
[1778178850463,27.12,80202.96,0.0,0.43983,0.00022,26.48948]
[1778178850473,27.12,80202.96,0.0,0.43983,0.00022,26.48948]
[1778178850787,27.12,80202.08,0.0,0.43964,0.00022,26.48723]
[1778178851772,27.12,80202.08,0.0,0.43964,0.00022,26.48723]
[1778178851800,27.12,80202.08,0.0,0.43964,0.00022,26.48723]
[1778178852492,27.12,80201.67,0.0,0.43955,0.00022,26.48618]
[1778178853076,27.12,80200.82,0.0,0.43936,0.00022,26.484]
[1778178858101,27.12,80195.54,0.0,0.43822,0.00022,26.47038]
[1778178863118,27.12,80193.8,0.0,0.43783,0.00022,26.46579]
[1778178868118,27.11,80189.69,0.0,0.43693,0.00022,26.45483]
[1778178869180,27.11,80199.61,0.0,0.43907,0.00022,26.48053]
[1778178874192,27.1,80196.44,0.0,0.43836,0.00022,26.46855]
[1778178877189,27.1,80196.13,0.0,0.43829,0.00022,26.4677]
[1778178877195,27.1,80196.7,0.0,0.43841,0.00022,26.46915]
[1778178881299,27.1,80197.34,0.0,0.43854,0.00022,26.4708]
[1778178881310,27.1,80197.34,0.0,0.43854,0.00022,26.4708]
[1778178885421,27.1,80197.73,0.0,0.43863,0.00022,26.4718]
[1778178885703,27.1,80197.73,0.0,0.43863,0.00022,26.47181]
[1778178890737,27.1,80199.26,0.0,0.43896,0.00022,26.47575]
[1778178895775,27.1,80199.18,0.0,0.43895,0.00022,26.47556]
[1778178900810,27.1,80201.91,0.0,0.43954,0.00022,26.48256]
[1778178906218,27.1,80201.88,0.0,0.43954,0.00022,26.4825]
[1778178914393,27.1,80203.03,0.0,0.43979,0.00022,26.48548]
[1778178919351,27.11,80208.82,0.0,0.44105,0.00022,26.50008]
[1778178919403,27.11,80208.82,0.0,0.44105,0.00022,26.50008]
[1778178919944,27.11,80209.17,0.0,0.44113,0.00022,26.50096]
[1778178920951,27.11,80218.76,0.0,0.44321,0.00022,26.52446]
[1778178922539,27.11,80221.48,0.0,0.4438,0.00022,26.53101]
[1778178922569,27.11,80221.48,0.0,0.4438,0.00022,26.53101]
[1778178926164,27.11,80227.16,0.0,0.44504,0.00022,26.54453]
[1778178926178,27.11,80227.16,0.0,0.44504,0.00022,26.54453]
[1778178926225,27.11,80226.63,0.0,0.44493,0.00022,26.54331]
[1778178931021,27.12,80213.95,0.0,0.44218,0.00022,26.50933]
[1778178933035,27.12,80209.95,0.0,0.44132,0.00022,26.4995]
[1778178938247,27.12,80208.15,0.0,0.44093,0.00022,26.49508]
[1778178943105,27.12,80214.76,0.0,0.44237,0.00022,26.51146]
[1778178945119,27.13,80221.82,0.0,0.44391,0.00022,26.52852]
[1778178946126,27.13,80228.02,0.0,0.44525,0.00022,26.54317]
[1778178951162,27.13,80231.01,0.0,0.44591,0.00022,26.55022]
[1778178952170,27.13,80224.15,0.0,0.44443,0.00022,26.53419]
[1778178955191,27.13,80213.54,0.0,0.44213,0.00022,26.5087]
[1778178956198,27.13,80213.52,0.0,0.44213,0.00022,26.50867]
[1778178961239,27.14,80214.82,0.0,0.44242,0.00022,26.5119]
[1778178963248,27.14,80222.55,0.0,0.44409,0.00022,26.53053]
[1778178964255,27.14,80229.66,0.0,0.44563,0.00022,26.54724]
[1778178967276,27.14,80236.18,0.0,0.44705,0.00022,26.56221]
[1778178972287,27.14,80239.71,0.0,0.44781,0.00022,26.57015]
[1778178977352,27.13,80236.64,0.0,0.44714,0.00022,26.56318]
[1778178982386,27.13,80238.13,0.0,0.44746,0.00022,26.56653]
[1778178987688,27.13,80234.6,0.0,0.44669,0.00022,26.55851]
[1778178993464,27.13,80237.72,0.0,0.44736,0.00022,26.56193]
[1778178998500,27.13,80235.7,0.0,0.44693,0.00022,26.55736]
[1778179003533,27.13,80237.29,0.0,0.44727,0.00022,26.56098]
[1778179008831,27.13,80241.36,0.0,0.44816,0.00022,26.57013]
[1778179014223,27.13,80244.57,0.0,0.44885,0.00022,26.57724]
[1778179017353,27.13,80244.09,0.0,0.44875,0.00022,26.57617]
[1778179017384,27.13,80244.09,0.0,0.44875,0.00022,26.57617]
[1778179017634,27.13,80245.74,0.0,0.44911,0.00022,26.57981]
[1778179019931,27.13,80247.75,0.0,0.44954,0.00022,26.5842]
[1778179019940,27.13,80247.75,0.0,0.44954,0.00022,26.5842]
[1778179020236,27.13,80249.33,0.0,0.44988,0.00022,26.58763]
[1778179025254,27.13,80248.24,0.0,0.44964,0.00022,26.58523]
[1778179030279,27.13,80251.55,0.0,0.45036,0.00022,26.59236]
[1778179033649,27.13,80248.62,0.0,0.44972,0.00022,26.58598]
[1778179033661,27.13,80248.62,0.0,0.44972,0.00022,26.58598]
[1778179034286,27.13,80248.62,0.0,0.44972,0.00022,26.58598]
[1778179034315,27.13,80248.62,0.0,0.44972,0.00022,26.58598]
[1778179034341,27.13,80248.62,0.0,0.44972,0.00022,26.58598]
[1778179035272,27.13,80257.06,0.0,0.45155,0.00022,26.60404]
[1778179040571,27.12,80260.49,0.0,0.45229,0.00022,26.61116]
[1778179042809,27.12,80247.39,0.0,0.44943,0.00022,26.58316]
[1778179044823,27.12,80245.71,0.0,0.44907,0.00022,26.57946]
[1778179048572,27.12,80251.01,0.0,0.45021,0.00022,26.59098]
[1778179048579,27.12,80251.01,0.0,0.45021,0.00022,26.59098]
[1778179049289,27.12,80251.01,0.0,0.45021,0.00022,26.59096]
[1778179054316,27.11,80247.15,0.0,0.44936,0.00022,26.57885]
[1778179058352,27.11,80248.98,0.0,0.44975,0.00022,26.58282]
[1778179058360,27.11,80248.98,0.0,0.44975,0.00022,26.58282]
[1778179058369,27.11,80247.21,0.0,0.44937,0.00022,26.57895]
[1778179058392,27.11,80247.21,0.0,0.44937,0.00022,26.57895]
[1778179059754,27.11,80246.9,0.0,0.4493,0.00022,26.57826]
[1778179059765,27.11,80246.9,0.0,0.4493,0.00022,26.57826]
[1778179059788,27.11,80246.9,0.0,0.4493,0.00022,26.57826]
[1778179059928,27.11,80246.9,0.0,0.4493,0.00022,26.57826]
[1778179062222,27.11,80231.78,0.0,0.44602,0.00022,26.54425]
[1778179063341,27.11,80231.78,0.0,0.44602,0.00022,26.54425]
[1778179063394,27.11,80231.78,0.0,0.44602,0.00022,26.54425]
[1778179064001,27.11,80231.78,0.0,0.44602,0.00022,26.54425]
[1778179064207,27.11,80231.78,0.0,0.44602,0.00022,26.54425]
[1778179064300,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179064554,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179064775,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179064816,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179064993,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179065042,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179065211,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179065288,27.11,80220.03,0.0,0.44347,0.00022,26.51659]
[1778179065314,27.11,80216.25,0.0,0.44265,0.00022,26.50748]
[1778179065410,27.11,80216.25,0.0,0.44265,0.00022,26.50748]
[1778179065511,27.11,80216.25,0.0,0.44265,0.00022,26.50748]
[1778179065827,27.11,80216.25,0.0,0.44265,0.00022,26.50748]
[1778179066104,27.11,80216.25,0.0,0.44265,0.00022,26.50748]
[1778179066230,27.11,80216.25,0.0,0.44265,0.00022,26.50748]
[1778179066233,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179066510,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179066665,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179066939,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179067129,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179067161,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179067172,27.11,80200.47,0.0,0.43923,0.00022,26.46816]
[1778179067382,27.11,80195.34,0.0,0.43811,0.00022,26.45486]
[1778179068080,27.11,80202.3,0.0,0.43962,0.00022,26.47272]
[1778179069080,27.11,80202.3,0.0,0.43962,0.00022,26.47272]
[1778179069083,27.11,80202.3,0.0,0.43962,0.00022,26.47272]
[1778179069090,27.11,80202.3,0.0,0.43962,0.00022,26.47272]
[1778179069148,27.11,80202.3,0.0,0.43962,0.00022,26.47272]
[1778179069341,27.11,80206.3,0.0,0.44048,0.00022,26.48274]
[1778179070278,27.11,80206.3,0.0,0.44048,0.00022,26.48274]
[1778179070286,27.11,80206.3,0.0,0.44048,0.00022,26.48274]
[1778179070298,27.11,80206.3,0.0,0.44048,0.00022,26.48274]
[1778179070336,27.11,80206.3,0.0,0.44048,0.00022,26.48274]
[1778179070288,27.11,80204.18,0.0,0.44002,0.00022,26.4774]
[1778179070943,27.11,80204.18,0.0,0.44002,0.00022,26.4774]
[1778179070980,27.11,80204.18,0.0,0.44002,0.00022,26.4774]
[1778179072041,27.11,80206.13,0.0,0.44044,0.00022,26.48231]
[1778179072066,27.11,80206.13,0.0,0.44044,0.00022,26.48231]
[1778179072526,27.11,80206.94,0.0,0.44062,0.00022,26.48434]
[1778179072545,27.11,80206.94,0.0,0.44062,0.00022,26.48434]
[1778179072794,27.11,80206.94,0.0,0.44062,0.00022,26.48434]
[1778179073296,27.11,80207.93,0.0,0.44084,0.00022,26.48686]
[1778179078304,27.11,80207.84,0.0,0.44082,0.00022,26.48671]
[1778179081437,27.12,80207.78,0.0,0.44082,0.00022,26.48663]
[1778179082330,27.11,80198.03,0.0,0.4387,0.00022,26.46187]
[1778179083070,27.11,80198.03,0.0,0.4387,0.00022,26.46187]
[1778179083072,27.11,80198.03,0.0,0.4387,0.00022,26.46187]
[1778179083105,27.11,80198.03,0.0,0.4387,0.00022,26.46187]
[1778179083361,27.11,80196.9,0.0,0.43845,0.00022,26.45891]
[1778179085139,27.11,80196.9,0.0,0.43845,0.00022,26.45891]
[1778179085148,27.11,80196.9,0.0,0.43845,0.00022,26.45891]
[1778179085312,27.11,80196.9,0.0,0.43845,0.00022,26.45891]
[1778179085398,27.11,80197.57,0.0,0.43859,0.00022,26.46055]
[1778179087110,27.11,80197.57,0.0,0.43859,0.00022,26.46055]
[1778179087388,27.1,80192.95,0.0,0.43758,0.00022,26.44846]
[1778179088153,27.1,80192.95,0.0,0.43758,0.00022,26.44846]
[1778179088169,27.1,80192.95,0.0,0.43758,0.00022,26.44846]
[1778179088356,27.1,80172.44,0.0,0.43314,0.00022,26.39322]
[1778179088810,27.1,80172.44,0.0,0.43314,0.00022,26.39322]
[1778179088996,27.1,80172.44,0.0,0.43314,0.00022,26.39322]
[1778179089410,27.1,80165.52,0.0,0.43164,0.00022,26.3738]
[1778179092513,27.1,80164.85,0.0,0.43149,0.00022,26.37183]
[1778179093167,27.1,80166.02,0.0,0.43174,0.00022,26.3751]
[1778179095458,27.1,80165.04,0.0,0.43152,0.00022,26.37226]
[1778179096388,27.1,80166.54,0.0,0.43184,0.00022,26.37643]
[1778179101408,27.09,80169.31,0.0,0.43243,0.00022,26.38408]
[1778179102827,27.09,80173.31,0.0,0.43328,0.00022,26.39513]
[1778179102856,27.09,80173.31,0.0,0.43328,0.00022,26.39513]
[1778179102873,27.09,80173.31,0.0,0.43328,0.00022,26.39513]
[1778179103423,27.09,80181.05,0.0,0.43496,0.00022,26.4163]
[1778179103584,27.09,80181.05,0.0,0.43496,0.00022,26.4163]
[1778179103603,27.09,80181.05,0.0,0.43496,0.00022,26.4163]
[1778179103652,27.09,80181.05,0.0,0.43496,0.00022,26.4163]
[1778179103825,27.09,80181.05,0.0,0.43496,0.00022,26.4163]
[1778179104244,27.09,80181.05,0.0,0.43495,0.00022,26.41628]
[1778179104738,27.09,80181.05,0.0,0.43495,0.00022,26.41628]
[1778179104773,27.09,80181.05,0.0,0.43495,0.00022,26.41628]
[1778179104841,27.09,80181.05,0.0,0.43495,0.00022,26.41628]
[1778179105251,27.09,80184.98,0.0,0.43581,0.00022,26.42687]
[1778179107265,27.09,80192.45,0.0,0.43742,0.00022,26.44664]
[1778179112300,27.08,80193.73,0.0,0.43768,0.00022,26.44623]
[1778179115146,27.08,80194.83,0.0,0.43792,0.00022,26.44907]
[1778179115153,27.08,80194.83,0.0,0.43792,0.00022,26.44907]
[1778179115366,27.08,80192.65,0.0,0.43744,0.00022,26.44336]
[1778179118070,27.08,80193.89,0.0,0.43771,0.00022,26.44657]
[1778179118112,27.08,80193.89,0.0,0.43771,0.00022,26.44657]
[1778179118237,27.08,80193.89,0.0,0.43771,0.00022,26.44657]
[1778179118362,27.08,80203.61,0.0,0.43982,0.00022,26.47157]
[1778179118533,27.08,80203.61,0.0,0.43982,0.00022,26.47157]
[1778179118567,27.08,80203.61,0.0,0.43982,0.00022,26.47157]
[1778179119351,27.08,80203.47,0.0,0.43979,0.00022,26.4712]
[1778179120361,27.08,80209.75,0.0,0.44115,0.00022,26.48695]
[1778179125394,27.08,80215.5,0.0,0.4424,0.00022,26.50116]
[1778179125401,27.08,80215.5,0.0,0.4424,0.00022,26.50116]
[1778179125439,27.08,80217.3,0.0,0.44279,0.00022,26.50556]
[1778179130898,27.08,80223.18,0.0,0.44407,0.00022,26.51974]
[1778179133409,27.08,80216.79,0.0,0.44269,0.00022,26.50439]
[1778179138510,27.09,80218.07,0.0,0.44297,0.00022,26.50756]
[1778179143544,27.09,80219.37,0.0,0.44326,0.00022,26.51077]
[1778179148656,27.09,80219.36,0.0,0.44326,0.00022,26.5108]
[1778179153857,27.09,80222.56,0.0,0.44397,0.00022,26.51853]
[1778179155790,27.1,80231.72,0.0,0.44596,0.00022,26.54007]
[1778179162680,27.1,80225.87,0.0,0.44469,0.00022,26.52644]
[1778179168400,27.1,80221.77,0.0,0.44381,0.00022,26.51676]
[1778179174137,27.1,80219.62,0.0,0.44334,0.00022,26.50798]
[1778179181558,27.11,80221.22,0.0,0.44369,0.00022,26.51191]
[1778179183409,27.11,80210.71,0.0,0.44142,0.00022,26.48636]
[1778179186080,27.11,80211.66,0.0,0.44163,0.00022,26.48873]
[1778179186214,27.11,80211.66,0.0,0.44163,0.00022,26.48873]
[1778179186488,27.11,80211.66,0.0,0.44163,0.00022,26.48873]
[1778179186431,27.11,80218.12,0.0,0.44303,0.00022,26.50453]
[1778179186701,27.11,80218.12,0.0,0.44303,0.00022,26.50453]
[1778179187243,27.11,80218.12,0.0,0.44303,0.00022,26.50453]
[1778179187257,27.11,80218.12,0.0,0.44303,0.00022,26.50453]
[1778179187427,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179187571,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179187611,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179187678,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179187763,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179188134,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179188196,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179188372,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179188380,27.11,80254.73,0.0,0.45098,0.00022,26.58779]
[1778179188451,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179188567,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179188783,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179188792,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179189012,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179189224,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179189290,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179189428,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179189482,27.11,80256.82,0.0,0.45144,0.00022,26.59222]
[1778179189482,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179189646,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179189694,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179189851,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179189878,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179190053,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179190089,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179190257,27.11,80254.77,0.0,0.45099,0.00022,26.58784]
[1778179190358,27.11,80255.51,0.0,0.45115,0.00022,26.58942]
[1778179190523,27.11,80255.51,0.0,0.45115,0.00022,26.58942]
[1778179190525,27.11,80255.51,0.0,0.45115,0.00022,26.58942]
[1778179190549,27.11,80255.51,0.0,0.45115,0.00022,26.58942]
[1778179191353,27.11,80255.51,0.0,0.45115,0.00022,26.58942]
[1778179191402,27.11,80255.01,0.0,0.45104,0.00022,26.58833]
[1778179191605,27.11,80255.01,0.0,0.45104,0.00022,26.58833]
[1778179191641,27.11,80255.01,0.0,0.45104,0.00022,26.58833]
[1778179194418,27.11,80254.26,0.0,0.45087,0.00022,26.58671]
[1778179194497,27.1,80253.8,0.0,0.45077,0.00022,26.58571]
[1778179195532,27.1,80253.48,0.0,0.4507,0.00022,26.58501]
[1778179196452,27.1,80251.18,0.0,0.4502,0.00022,26.58006]
[1778179198575,27.1,80252.45,0.0,0.45047,0.00022,26.58278]
[1778179198578,27.1,80252.45,0.0,0.45047,0.00022,26.58278]
[1778179199454,27.1,80248.88,0.0,0.44969,0.00022,26.57503]
[1778179202514,27.1,80255.96,0.0,0.45123,0.00022,26.59021]
[1778179205706,27.1,80253.74,0.0,0.45074,0.00022,26.58543]
[1778179206479,27.1,80254.53,0.0,0.45091,0.00022,26.58711]
[1778179211508,27.09,80258.32,0.0,0.45173,0.00022,26.59508]
[1778179216520,27.09,80256.02,0.0,0.45122,0.00022,26.59019]
[1778179221540,27.09,80254.65,0.0,0.45092,0.00022,26.58723]
[1778179226578,27.08,80255.74,0.0,0.45115,0.00022,26.58949]
[1778179227990,27.08,80251.09,0.0,0.45014,0.00022,26.57952]
[1778179228037,27.08,80251.09,0.0,0.45014,0.00022,26.57952]
[1778179228110,27.08,80251.09,0.0,0.45014,0.00022,26.57952]
[1778179228145,27.08,80251.09,0.0,0.45014,0.00022,26.57952]
[1778179228427,27.08,80251.09,0.0,0.45014,0.00022,26.57952]
[1778179228483,27.08,80251.09,0.0,0.45014,0.00022,26.57952]
[1778179228482,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179228672,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179228762,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179228883,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229083,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229157,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229246,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229288,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229361,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229416,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229510,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229543,27.08,80226.45,0.0,0.44478,0.00022,26.52383]
[1778179229506,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179229614,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179229691,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179229731,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179229817,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179229827,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179229858,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179230093,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179230237,27.08,80232.38,0.0,0.44606,0.00022,26.53765]
[1778179230554,27.08,80235.51,0.0,0.44674,0.00022,26.54484]
[1778179233585,27.08,80240.15,0.0,0.44774,0.00022,26.55165]
[1778179234456,27.08,80239.52,0.0,0.4476,0.00022,26.55022]
[1778179236484,27.08,80232.67,0.0,0.44611,0.00022,26.53458]
[1778179240380,27.08,80230.07,0.0,0.44554,0.00022,26.52853]
[1778179240525,27.08,80230.07,0.0,0.44554,0.00022,26.52853]
[1778179240549,27.08,80216.65,0.0,0.44263,0.00022,26.49656]
[1778179241118,27.08,80216.65,0.0,0.44263,0.00022,26.49656]
[1778179241248,27.08,80216.65,0.0,0.44263,0.00022,26.49656]
[1778179241545,27.08,80216.65,0.0,0.44263,0.00022,26.49656]
[1778179241564,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179241654,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179241819,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242018,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242037,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242106,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242245,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242296,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242303,27.08,80208.15,0.0,0.44078,0.00022,26.47562]
[1778179242573,27.08,80207.9,0.0,0.44073,0.00022,26.47501]
[1778179244364,27.08,80207.9,0.0,0.44073,0.00022,26.47503]
[1778179244553,27.08,80209.69,0.0,0.44112,0.00022,26.47951]
[1778179245492,27.08,80209.69,0.0,0.44112,0.00022,26.47951]
[1778179245495,27.08,80209.69,0.0,0.44112,0.00022,26.47951]
[1778179245510,27.08,80210.71,0.0,0.44135,0.00022,26.48206]
[1778179247570,27.08,80219.62,0.0,0.44328,0.00022,26.50387]
[1778179252580,27.09,80218.99,0.0,0.44316,0.00022,26.50242]
[1778179253552,27.09,80227.22,0.0,0.44495,0.00022,26.52207]
[1778179256540,27.09,80229.11,0.0,0.44537,0.00022,26.52656]
[1778179261574,27.1,80226.66,0.0,0.44484,0.00022,26.52093]
[1778179266586,27.1,80223.59,0.0,0.44419,0.00022,26.51379]
[1778179271586,27.1,80227.79,0.0,0.44511,0.00022,26.52375]
[1778179276593,27.1,80228.42,0.0,0.44524,0.00022,26.52522]
[1778179281611,27.1,80233.79,0.0,0.44641,0.00022,26.53765]
[1778179281833,27.1,80234.02,0.0,0.44646,0.00022,26.53818]
[1778179281843,27.1,80234.02,0.0,0.44646,0.00022,26.53818]
[1778179282602,27.1,80235.91,0.0,0.44687,0.00022,26.5425]
[1778179285585,27.1,80244.89,0.0,0.44882,0.00022,26.56264]
[1778179286620,27.1,80231.55,0.0,0.44592,0.00022,26.53246]
[1778179287102,27.1,80231.55,0.0,0.44592,0.00022,26.53246]
[1778179287584,27.1,80231.86,0.0,0.44599,0.00022,26.53317]
[1778179288592,27.1,80217.79,0.0,0.44293,0.00022,26.49987]
[1778179289088,27.1,80217.79,0.0,0.44293,0.00022,26.49987]
[1778179289597,27.1,80217.79,0.0,0.44293,0.00022,26.49988]
[1778179294632,27.1,80224.6,0.0,0.44441,0.00022,26.51255]
[1778179299667,27.11,80230.28,0.0,0.44564,0.00022,26.52591]
[1778179301681,27.11,80219.84,0.0,0.44338,0.00022,26.50124]
[1778179307178,27.11,80224.83,0.0,0.44447,0.00022,26.51318]
[1778179312701,27.11,80223.73,0.0,0.44424,0.00022,26.51066]
[1778179318241,27.12,80226.4,0.0,0.44483,0.00022,26.51706]
[1778179323837,27.12,80225.01,0.0,0.44454,0.00022,26.51391]
[1778179327343,27.12,80228.14,0.0,0.44522,0.00022,26.52131]
[1778179327583,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179327886,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328022,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328179,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328184,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328216,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328247,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328381,27.13,80218.52,0.0,0.44314,0.00022,26.4985]
[1778179328468,27.13,80207.55,0.0,0.44076,0.00022,26.47159]
[1778179328915,27.13,80201.38,0.0,0.43942,0.00022,26.45603]
[1778179330250,27.13,80201.38,0.0,0.43942,0.00022,26.45603]
[1778179330254,27.13,80201.38,0.0,0.43942,0.00022,26.45603]
[1778179330269,27.13,80201.38,0.0,0.43942,0.00022,26.45603]
[1778179330457,27.12,80200.61,0.0,0.43925,0.00022,26.454]
[1778179331766,27.12,80200.31,0.0,0.43918,0.00022,26.4532]
[1778179332210,27.12,80200.31,0.0,0.43918,0.00022,26.4532]
[1778179332225,27.12,80200.31,0.0,0.43918,0.00022,26.4532]
[1778179332283,27.12,80200.31,0.0,0.43918,0.00022,26.4532]
[1778179332355,27.12,80199.92,0.0,0.43909,0.00022,26.45217]
[1778179337590,27.12,80203.89,0.0,0.43994,0.00022,26.46213]
[1778179340833,27.11,80201.08,0.0,0.43932,0.00022,26.45489]
[1778179341629,27.11,80200.75,0.0,0.43924,0.00022,26.45398]
[1778179343974,27.11,80202.69,0.0,0.43967,0.00022,26.45893]
[1778179344358,27.11,80203.78,0.0,0.4399,0.00022,26.4617]
[1778179345335,27.11,80203.78,0.0,0.4399,0.00022,26.4617]
[1778179345367,27.11,80203.78,0.0,0.4399,0.00022,26.4617]
[1778179345436,27.11,80217.3,0.0,0.44284,0.00022,26.49519]
[1778179346703,27.11,80219.69,0.0,0.44336,0.00022,26.50099]
[1778179346708,27.11,80219.69,0.0,0.44336,0.00022,26.50099]
[1778179347639,27.11,80219.86,0.0,0.4434,0.00022,26.50144]
[1778179348373,27.11,80219.86,0.0,0.4434,0.00022,26.50144]
[1778179348573,27.11,80219.49,0.0,0.44332,0.00022,26.50057]
[1778179354063,27.12,80216.99,0.0,0.44277,0.00022,26.49088]
[1778179358098,27.12,80206.13,0.0,0.44042,0.00022,26.46412]
[1778179362124,27.12,80213.3,0.0,0.44198,0.00022,26.48198]
[1778179367138,27.12,80217.75,0.0,0.44295,0.00022,26.49288]
[1778179367151,27.12,80217.75,0.0,0.44295,0.00022,26.49288]
[1778179367634,27.12,80217.75,0.0,0.44295,0.00022,26.49288]
[1778179367723,27.12,80220.91,0.0,0.44364,0.00022,26.50051]
[1778179367857,27.12,80220.91,0.0,0.44364,0.00022,26.50051]
[1778179369314,27.12,80220.86,0.0,0.44363,0.00022,26.50039]
[1778179369345,27.12,80220.86,0.0,0.44363,0.00022,26.50039]
[1778179369368,27.12,80227.59,0.0,0.44509,0.00022,26.51634]
[1778179374892,27.13,80227.83,0.0,0.44515,0.00022,26.51698]
[1778179380199,27.13,80229.9,0.0,0.44561,0.00022,26.5219]
[1778179380230,27.13,80229.9,0.0,0.44561,0.00022,26.5219]
[1778179385243,27.14,80234.74,0.0,0.44668,0.00022,26.53314]
[1778179385478,27.14,80234.74,0.0,0.44668,0.00022,26.53314]
[1778179385605,27.14,80234.74,0.0,0.44668,0.00022,26.53314]
[1778179385703,27.14,80234.74,0.0,0.44668,0.00022,26.53314]
[1778179385665,27.14,80235.14,0.0,0.44677,0.00022,26.5341]
[1778179386538,27.14,80235.14,0.0,0.44677,0.00022,26.5341]
[1778179386554,27.14,80235.14,0.0,0.44677,0.00022,26.5341]
[1778179386638,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179387832,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179387858,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179387893,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388108,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388141,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388313,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388359,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388513,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388539,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388714,27.14,80247.78,0.0,0.44951,0.00022,26.5623]
[1778179388730,27.14,80254.54,0.0,0.45098,0.00022,26.57684]
[1778179388749,27.14,80254.54,0.0,0.45098,0.00022,26.57684]
[1778179388926,27.14,80254.54,0.0,0.45098,0.00022,26.57684]
[1778179389388,27.14,80255.32,0.0,0.45115,0.00022,26.5785]
[1778179389813,27.14,80255.32,0.0,0.45115,0.00022,26.5785]
[1778179389828,27.14,80255.32,0.0,0.45115,0.00022,26.5785]
[1778179390698,27.14,80255.32,0.0,0.45115,0.00022,26.5785]
[1778179391335,27.14,80255.42,0.0,0.45117,0.00022,26.57869]
[1778179391966,27.14,80255.42,0.0,0.45117,0.00022,26.57869]
[1778179391979,27.14,80255.42,0.0,0.45117,0.00022,26.57869]
[1778179392644,27.14,80255.58,0.0,0.4512,0.00022,26.579]
[1778179396061,27.13,80256.04,0.0,0.45129,0.00022,26.57994]
[1778179396162,27.13,80256.15,0.0,0.45132,0.00022,26.58018]
[1778179398123,27.13,80256.15,0.0,0.45132,0.00022,26.58016]
[1778179398661,27.13,80256.31,0.0,0.45135,0.00022,26.58048]
[1778179400186,27.13,80256.38,0.0,0.45136,0.00022,26.58062]
[1778179400190,27.13,80256.38,0.0,0.45136,0.00022,26.58062]
[1778179405199,27.13,80256.9,0.0,0.45147,0.00022,26.58166]
[1778179406355,27.13,80257.08,0.0,0.45151,0.00022,26.58203]
[1778179406363,27.13,80257.08,0.0,0.45151,0.00022,26.58203]
[1778179408351,27.13,80252.96,0.0,0.45061,0.00022,26.57324]
[1778179408359,27.13,80252.96,0.0,0.45061,0.00022,26.57324]
[1778179408386,27.13,80252.96,0.0,0.45061,0.00022,26.57324]
[1778179408457,27.13,80253.17,0.0,0.45065,0.00022,26.57369]
[1778179409592,27.12,80243.14,0.0,0.44847,0.00022,26.55181]
[1778179411943,27.12,80242.85,0.0,0.4484,0.00022,26.54748]
[1778179412536,27.12,80242.85,0.0,0.4484,0.00022,26.54748]
[1778179412545,27.12,80242.85,0.0,0.4484,0.00022,26.54748]
[1778179412547,27.12,80240.64,0.0,0.44792,0.00022,26.54254]
[1778179414574,27.12,80241.25,0.0,0.44805,0.00022,26.54391]
[1778179414673,27.12,80242.68,0.0,0.44836,0.00022,26.54709]
[1778179416588,27.12,80243.23,0.0,0.44848,0.00022,26.54832]
[1778179416602,27.12,80243.23,0.0,0.44848,0.00022,26.54832]
[1778179416655,27.12,80243.23,0.0,0.44848,0.00022,26.54832]
[1778179416668,27.12,80243.85,0.0,0.44862,0.00022,26.54969]
[1778179422551,27.12,80241.03,0.0,0.448,0.00022,26.54341]
[1778179425604,27.12,80246.94,0.0,0.44929,0.00022,26.55649]
[1778179428820,27.12,80247.81,0.0,0.44948,0.00022,26.55839]
[1778179428752,27.12,80228.88,0.0,0.44536,0.00022,26.51564]
[1778179428945,27.12,80228.88,0.0,0.44536,0.00022,26.51564]
[1778179429742,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179429828,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179430122,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179430165,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179430273,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179430672,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179430731,27.12,80215.84,0.0,0.44253,0.00022,26.48454]
[1778179430761,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179430803,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179430828,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179430885,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179430980,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179431140,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179431210,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179431221,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179431223,27.12,80222.51,0.0,0.44398,0.00022,26.5006]
[1778179431724,27.12,80225.4,0.0,0.44461,0.00022,26.50747]
[1778179433699,27.12,80216.49,0.0,0.44268,0.00022,26.48617]
[1778179438704,27.13,80220.26,0.0,0.4435,0.00022,26.49535]
[1778179438760,27.13,80220.26,0.0,0.4435,0.00022,26.49535]
[1778179438772,27.13,80220.26,0.0,0.4435,0.00022,26.49535]
[1778179438775,27.13,80220.26,0.0,0.4435,0.00022,26.49535]
[1778179439671,27.13,80221.44,0.0,0.44376,0.00022,26.49821]
[1778179444706,27.13,80218.97,0.0,0.44323,0.00022,26.49236]
[1778179447770,27.14,80201.81,0.0,0.43952,0.00022,26.44995]
[1778179448743,27.14,80201.81,0.0,0.43952,0.00022,26.44995]
[1778179448995,27.14,80201.81,0.0,0.43952,0.00022,26.44995]
[1778179449006,27.14,80201.81,0.0,0.43952,0.00022,26.44995]
[1778179449778,27.14,80201.7,0.0,0.43949,0.00022,26.44967]
[1778179452646,27.13,80196.53,0.0,0.43837,0.00022,26.43635]
[1778179452653,27.13,80196.53,0.0,0.43837,0.00022,26.43635]
[1778179452665,27.13,80196.53,0.0,0.43837,0.00022,26.43635]
[1778179452706,27.13,80196.53,0.0,0.43837,0.00022,26.43635]
[1778179452807,27.13,80196.13,0.0,0.43828,0.00022,26.43528]
[1778179458197,27.13,80193.71,0.0,0.43774,0.00022,26.42885]
[1778179460544,27.12,80188.42,0.0,0.43659,0.00022,26.41491]
[1778179460825,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461126,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461251,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461378,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461472,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461539,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461733,27.12,80186.16,0.0,0.4361,0.00022,26.40888]
[1778179461830,27.12,80183.82,0.0,0.43559,0.00022,26.40259]
[1778179462784,27.12,80165.16,0.0,0.43155,0.00022,26.35115]
[1778179465463,27.12,80164.05,0.0,0.43131,0.00022,26.34798]
[1778179465630,27.12,80165.29,0.0,0.43157,0.00022,26.35143]
[1778179471427,27.12,80165.59,0.0,0.43163,0.00022,26.35217]
[1778179476628,27.11,80169.18,0.0,0.43238,0.00022,26.35842]
[1778179476795,27.11,80162.22,0.0,0.43087,0.00022,26.3387]
[1778179477670,27.11,80162.22,0.0,0.43087,0.00022,26.3387]
[1778179477731,27.11,80157.24,0.0,0.42979,0.00022,26.32437]
[1778179479827,27.11,80148.82,0.0,0.42797,0.00022,26.29976]
[1778179481155,27.11,80145.85,0.0,0.42733,0.00022,26.29096]
[1778179481634,27.11,80145.85,0.0,0.42733,0.00022,26.29096]
[1778179481738,27.11,80131.15,0.0,0.42416,0.00022,26.24635]
[1778179482767,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179482870,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483113,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483443,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483547,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483645,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483677,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483712,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483746,27.11,80124.89,0.0,0.42281,0.00022,26.22688]
[1778179483818,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179483894,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179483923,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484048,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484117,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484168,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484319,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484350,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484528,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484589,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484776,27.11,80115.72,0.0,0.42084,0.00022,26.19778]
[1778179484650,27.11,80108.17,0.0,0.41921,0.00022,26.17334]
[1778179485200,27.11,80108.17,0.0,0.41921,0.00022,26.17334]
[1778179485590,27.11,80108.17,0.0,0.41921,0.00022,26.17334]
[1778179485632,27.11,80095.52,0.0,0.41649,0.00021,26.13144]
[1778179485970,27.11,80095.52,0.0,0.41649,0.00021,26.13144]
[1778179486214,27.11,80095.52,0.0,0.41649,0.00021,26.13144]
[1778179486380,27.11,80094.21,0.0,0.41621,0.00021,26.12702]
[1778179487799,27.11,80094.21,0.0,0.41621,0.00021,26.12702]
[1778179487807,27.11,80094.21,0.0,0.41621,0.00021,26.12702]
[1778179488828,27.11,80099.84,0.0,0.41741,0.00022,26.14566]
[1778179488912,27.11,80099.84,0.0,0.41741,0.00022,26.14566]
[1778179488940,27.11,80099.84,0.0,0.41741,0.00022,26.14566]
[1778179489204,27.11,80101.37,0.0,0.41773,0.00022,26.15075]
[1778179490039,27.11,80101.37,0.0,0.41773,0.00022,26.15075]
[1778179490062,27.11,80101.37,0.0,0.41773,0.00022,26.15075]
[1778179490072,27.11,80101.37,0.0,0.41773,0.00022,26.15075]
[1778179490548,27.11,80093.8,0.0,0.41611,0.00021,26.12542]
[1778179492650,27.1,80097.76,0.0,0.41696,0.00021,26.13868]
[1778179492678,27.1,80097.76,0.0,0.41696,0.00021,26.13868]
[1778179493363,27.1,80095.56,0.0,0.41648,0.00021,26.13132]
[1778179493395,27.1,80099.35,0.0,0.4173,0.00022,26.14401]
[1778179495190,27.11,80099.35,0.0,0.4173,0.00022,26.14401]
[1778179495221,27.11,80099.35,0.0,0.4173,0.00022,26.14401]
[1778179495552,27.11,80099.35,0.0,0.4173,0.00022,26.14401]
[1778179495567,27.11,80099.35,0.0,0.4173,0.00022,26.14401]
[1778179495596,27.11,80099.35,0.0,0.4173,0.00022,26.14401]
[1778179496325,27.11,80106.92,0.0,0.41893,0.00022,26.16903]
[1778179496373,27.11,80106.92,0.0,0.41893,0.00022,26.16903]
[1778179496824,27.11,80115.82,0.0,0.42084,0.00022,26.19791]
[1778179497768,27.11,80124.36,0.0,0.42269,0.00022,26.22505]
[1778179498380,27.11,80124.36,0.0,0.42269,0.00022,26.22505]
[1778179498383,27.11,80124.36,0.0,0.42269,0.00022,26.22505]
[1778179498390,27.11,80124.36,0.0,0.42269,0.00022,26.22505]
[1778179498394,27.11,80124.36,0.0,0.42269,0.00022,26.22505]
[1778179498814,27.11,80129.93,0.0,0.42389,0.00022,26.24245]
[1778179500068,27.11,80132.48,0.0,0.42444,0.00022,26.25034]
[1778179500150,27.11,80132.48,0.0,0.42444,0.00022,26.25034]
[1778179500436,27.11,80132.48,0.0,0.42444,0.00022,26.25034]
[1778179500647,27.11,80132.48,0.0,0.42444,0.00022,26.25034]
[1778179500742,27.11,80132.48,0.0,0.42444,0.00022,26.25034]
[1778179500843,27.11,80135.59,0.0,0.42511,0.00022,26.25989]
[1778179504409,27.11,80132.83,0.0,0.42451,0.00022,26.25143]
[1778179504416,27.11,80132.83,0.0,0.42451,0.00022,26.25143]
[1778179504794,27.11,80132.68,0.0,0.42448,0.00022,26.25097]
[1778179506780,27.11,80125.68,0.0,0.42298,0.00022,26.22926]
[1778179509857,27.11,80135.3,0.0,0.42505,0.00022,26.25907]
[1778179510326,27.11,80135.3,0.0,0.42505,0.00022,26.25907]
[1778179510340,27.11,80137.64,0.0,0.42556,0.00022,26.26621]
[1778179513461,27.11,80135.75,0.0,0.42515,0.00022,26.26045]
[1778179513507,27.11,80135.75,0.0,0.42515,0.00022,26.26045]
[1778179513805,27.11,80131.1,0.0,0.42415,0.00022,26.24617]
[1778179516799,27.11,80116.98,0.0,0.42111,0.00022,26.20182]
[1778179518784,27.11,80106.05,0.0,0.41876,0.00022,26.16648]
[1778179522945,27.11,80104.5,0.0,0.41842,0.00022,26.1613]
[1778179522967,27.11,80104.5,0.0,0.41842,0.00022,26.1613]
[1778179523066,27.11,80104.5,0.0,0.41842,0.00022,26.1613]
[1778179523094,27.11,80104.5,0.0,0.41842,0.00022,26.1613]
[1778179523672,27.11,80109.85,0.0,0.41957,0.00022,26.17881]
[1778179525557,27.11,80102.77,0.0,0.41804,0.00022,26.15548]
[1778179526751,27.1,80095.6,0.0,0.41649,0.00021,26.13144]
[1778179527374,27.1,80095.6,0.0,0.41649,0.00021,26.13144]
[1778179527386,27.1,80095.6,0.0,0.41649,0.00021,26.13144]
[1778179527686,27.1,80097.73,0.0,0.41695,0.00021,26.13858]
[1778179531209,27.1,80098.08,0.0,0.41701,0.00022,26.13954]
[1778179531303,27.1,80098.08,0.0,0.41701,0.00022,26.13954]
[1778179531314,27.1,80098.08,0.0,0.41701,0.00022,26.13954]
[1778179531652,27.1,80104.4,0.0,0.41835,0.00022,26.15672]
[1778179533199,27.1,80104.4,0.0,0.41835,0.00022,26.15672]
[1778179533911,27.1,80107.88,0.0,0.41909,0.00022,26.16799]
[1778179534397,27.1,80107.88,0.0,0.41909,0.00022,26.16799]
[1778179534805,27.1,80107.88,0.0,0.41909,0.00022,26.16799]
[1778179534882,27.1,80107.88,0.0,0.41909,0.00022,26.16799]
[1778179534906,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179534942,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535175,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535244,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535351,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535370,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535567,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535588,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535788,27.09,80119.92,0.0,0.42168,0.00022,26.20676]
[1778179535889,27.09,80126.44,0.0,0.42308,0.00022,26.2273]
[1778179538974,27.09,80130.11,0.0,0.42386,0.00022,26.2386]
[1778179539166,27.09,80130.11,0.0,0.42386,0.00022,26.2386]
[1778179539177,27.09,80130.11,0.0,0.42386,0.00022,26.2386]
[1778179539914,27.09,80135.54,0.0,0.42503,0.00022,26.25529]
[1778179540329,27.09,80135.54,0.0,0.42503,0.00022,26.25529]
[1778179540674,27.09,80135.54,0.0,0.42503,0.00022,26.25529]
[1778179540701,27.09,80135.54,0.0,0.42503,0.00022,26.25529]
[1778179540722,27.09,80135.54,0.0,0.42503,0.00022,26.25529]
[1778179540871,27.09,80135.54,0.0,0.42503,0.00022,26.25529]
[1778179540915,27.09,80135.66,0.0,0.42505,0.00022,26.25561]
[1778179541593,27.09,80135.66,0.0,0.42505,0.00022,26.25561]
[1778179541854,27.09,80135.66,0.0,0.42505,0.00022,26.25561]
[1778179541864,27.09,80135.66,0.0,0.42505,0.00022,26.25561]
[1778179541933,27.08,80147.73,0.0,0.42765,0.00022,26.29195]
[1778179543919,27.09,80147.45,0.0,0.4276,0.00022,26.29115]
[1778179545720,27.09,80151.07,0.0,0.42838,0.00022,26.30187]
[1778179545728,27.09,80151.07,0.0,0.42838,0.00022,26.30187]
[1778179549830,27.09,80147.65,0.0,0.42765,0.00022,26.29183]
[1778179549833,27.09,80147.65,0.0,0.42765,0.00022,26.29183]
[1778179549868,27.09,80147.65,0.0,0.42765,0.00022,26.29183]
[1778179549840,27.09,80146.7,0.0,0.42744,0.00022,26.28902]
[1778179555502,27.09,80151.03,0.0,0.42839,0.00022,26.30194]
[1778179558926,27.09,80154.98,0.0,0.42924,0.00022,26.31347]
[1778179558973,27.09,80156.4,0.0,0.42954,0.00022,26.31759]
[1778179560008,27.09,80156.4,0.0,0.42954,0.00022,26.31757]
[1778179560537,27.09,80157.04,0.0,0.42968,0.00022,26.31941]
[1778179565572,27.09,80157.01,0.0,0.42967,0.00022,26.31923]
[1778179570610,27.08,80159.72,0.0,0.43025,0.00022,26.32697]
[1778179575643,27.08,80156.32,0.0,0.4295,0.00022,26.31708]
[1778179580678,27.08,80153.33,0.0,0.42885,0.00022,26.30833]
[1778179585712,27.08,80157.2,0.0,0.42969,0.00022,26.31956]
[1778179590747,27.08,80156.24,0.0,0.42948,0.00022,26.31672]
[1778179595790,27.08,80156.01,0.0,0.42941,0.00022,26.31229]
[1778179597984,27.08,80162.19,0.0,0.43075,0.00022,26.33009]
[1778179599647,27.08,80162.19,0.0,0.43075,0.00022,26.33007]
[1778179599682,27.08,80162.19,0.0,0.43075,0.00022,26.33007]
[1778179601244,27.07,80169.1,0.0,0.43224,0.00022,26.34962]
[1778179601829,27.07,80169.31,0.0,0.43228,0.00022,26.35019]
[1778179606863,27.07,80167.96,0.0,0.43198,0.00022,26.34629]
[1778179611901,27.07,80165.44,0.0,0.43143,0.00022,26.33907]
[1778179615093,27.07,80162.57,0.0,0.4308,0.00022,26.33085]
[1778179615927,27.07,80163.99,0.0,0.43111,0.00022,26.33489]
[1778179616941,27.07,80174.88,0.0,0.43347,0.00022,26.36544]
[1778179618797,27.06,80175.3,0.0,0.43356,0.00022,26.36657]
[1778179618843,27.06,80175.3,0.0,0.43356,0.00022,26.36657]
[1778179619004,27.06,80169.2,0.0,0.43223,0.00022,26.34956]
[1778179619120,27.06,80169.2,0.0,0.43223,0.00022,26.34956]
[1778179619180,27.06,80169.2,0.0,0.43223,0.00022,26.34956]
[1778179622978,27.06,80162.84,0.0,0.43085,0.00022,26.33146]
[1778179628022,27.06,80160.2,0.0,0.43027,0.00022,26.32381]
[1778179633054,27.06,80166.04,0.0,0.43153,0.00022,26.34041]
[1778179638087,27.05,80166.16,0.0,0.43154,0.00022,26.34062]
[1778179640341,27.05,80165.55,0.0,0.43141,0.00022,26.33887]
[1778179640440,27.05,80165.41,0.0,0.43137,0.00022,26.33842]
[1778179646138,27.05,80164.69,0.0,0.43121,0.00022,26.33627]
[1778179650618,27.04,80156.92,0.0,0.42951,0.00022,26.31382]
[1778179655206,27.04,80143.75,0.0,0.42664,0.00022,26.27105]
[1778179660457,27.04,80141.71,0.0,0.4262,0.00022,26.26488]
[1778179664198,27.04,80136.04,0.0,0.42498,0.00022,26.24764]
[1778179665205,27.04,80133.22,0.0,0.42437,0.00022,26.23897]
[1778179665217,27.04,80133.22,0.0,0.42437,0.00022,26.23897]
[1778179666061,27.04,80132.26,0.0,0.42416,0.00022,26.23602]
[1778179667335,27.04,80133.63,0.0,0.42446,0.00022,26.24027]
[1778179668031,27.04,80134.4,0.0,0.42463,0.00022,26.24266]
[1778179668172,27.04,80134.4,0.0,0.42463,0.00022,26.24266]
[1778179668265,27.04,80134.4,0.0,0.42463,0.00022,26.24266]
[1778179669020,27.04,80118.83,0.0,0.42126,0.00022,26.19376]
[1778179669173,27.04,80118.83,0.0,0.42126,0.00022,26.19376]
[1778179669313,27.04,80118.83,0.0,0.42126,0.00022,26.19376]
[1778179671006,27.04,80117.97,0.0,0.42108,0.00022,26.19103]
[1778179672308,27.04,80120.68,0.0,0.42166,0.00022,26.1997]
[1778179675323,27.05,80122.79,0.0,0.42212,0.00022,26.20642]
[1778179676100,27.05,80124.32,0.0,0.42245,0.00022,26.21127]
[1778179681392,27.04,80126.85,0.0,0.42299,0.00022,26.21914]
[1778179686580,27.04,80128.72,0.0,0.42339,0.00022,26.22497]
[1778179687540,27.04,80113.77,0.0,0.42016,0.00022,26.17735]
[1778179690144,27.04,80114.19,0.0,0.42024,0.00022,26.17862]
[1778179690151,27.04,80114.19,0.0,0.42024,0.00022,26.17862]
[1778179691121,27.04,80114.18,0.0,0.42024,0.00022,26.17855]
[1778179691564,27.04,80114.18,0.0,0.42024,0.00022,26.17855]
[1778179691588,27.04,80114.18,0.0,0.42024,0.00022,26.17855]
[1778179691756,27.04,80114.18,0.0,0.42024,0.00022,26.17855]
[1778179691845,27.04,80115.04,0.0,0.42042,0.00022,26.18129]
[1778179693828,27.04,80115.04,0.0,0.42042,0.00022,26.18123]
[1778179693868,27.03,80121.51,0.0,0.42181,0.00022,26.20191]
[1778179694676,27.03,80121.51,0.0,0.42181,0.00022,26.20191]
[1778179694801,27.03,80123.6,0.0,0.42226,0.00022,26.20848]
[1778179695154,27.03,80123.6,0.0,0.42226,0.00022,26.20848]
[1778179695187,27.03,80123.6,0.0,0.42226,0.00022,26.20848]
[1778179695877,27.03,80123.6,0.0,0.42226,0.00022,26.20848]
[1778179698293,27.03,80131.74,0.0,0.42401,0.00022,26.23391]
[1778179698518,27.03,80131.74,0.0,0.42401,0.00022,26.23391]
[1778179698579,27.03,80131.74,0.0,0.42401,0.00022,26.23391]
[1778179698649,27.03,80131.74,0.0,0.42401,0.00022,26.23391]
[1778179698714,27.03,80135.56,0.0,0.42484,0.00022,26.24573]
[1778179699416,27.03,80135.56,0.0,0.42484,0.00022,26.24573]
[1778179699490,27.03,80135.56,0.0,0.42484,0.00022,26.24573]
[1778179700022,27.03,80135.56,0.0,0.42484,0.00022,26.24573]
[1778179700466,27.03,80134.79,0.0,0.42467,0.00022,26.24338]
[1778179700830,27.03,80126.83,0.0,0.42295,0.00022,26.21863]
[1778179704735,27.03,80122.54,0.0,0.42202,0.00022,26.20501]
[1778179707499,27.03,80117.45,0.0,0.42092,0.00022,26.1887]
[1778179707509,27.03,80117.45,0.0,0.42092,0.00022,26.1887]
[1778179707600,27.03,80117.38,0.0,0.4209,0.00022,26.18844]
[1778179712610,27.02,80118.76,0.0,0.42116,0.00022,26.18884]
[1778179716089,27.02,80104.77,0.0,0.41813,0.00022,26.1431]
[1778179716186,27.02,80104.77,0.0,0.41813,0.00022,26.1431]
[1778179716211,27.02,80104.77,0.0,0.41813,0.00022,26.1431]
[1778179716643,27.02,80104.77,0.0,0.41812,0.00022,26.14303]
[1778179719007,27.01,80097.65,0.0,0.41658,0.00022,26.11907]
[1778179724693,27.01,80094.51,0.0,0.41588,0.00022,26.10817]
[1778179729729,27.0,80091.39,0.0,0.41517,0.00022,26.09711]
[1778179734769,26.99,80094.85,0.0,0.4159,0.00022,26.10855]
[1778179739467,26.99,80090.99,0.0,0.41504,0.00022,26.09511]
[1778179739478,26.99,80090.99,0.0,0.41504,0.00022,26.09511]
[1778179740231,26.98,80089.68,0.0,0.41476,0.00022,26.09054]
[1778179740336,26.98,80089.68,0.0,0.41476,0.00022,26.09054]
[1778179740419,26.98,80089.68,0.0,0.41476,0.00022,26.09054]
[1778179740808,26.98,80089.68,0.0,0.41475,0.00022,26.09047]
[1778179745847,26.98,80083.24,0.0,0.41334,0.00022,26.06787]
[1778179750886,26.97,80083.24,0.0,0.41332,0.00022,26.06757]
[1778179755921,26.97,80083.41,0.0,0.41334,0.00022,26.06789]
[1778179760955,26.96,80083.26,0.0,0.41329,0.00022,26.06709]
[1778179765990,26.95,80082.15,0.0,0.41303,0.00022,26.06293]
[1778179771027,26.95,80076.71,0.0,0.41183,0.00022,26.03978]
[1778179776060,26.95,80077.8,0.0,0.41205,0.00022,26.04341]
[1778179781098,26.94,80079.31,0.0,0.41236,0.00022,26.04853]
[1778179783109,26.94,80085.78,0.0,0.41375,0.00022,26.07109]
[1778179788146,26.93,80081.26,0.0,0.41275,0.00022,26.05504]
[1778179793200,26.93,80081.08,0.0,0.4127,0.00022,26.05421]
[1778179798603,26.93,80077.35,0.0,0.41188,0.00022,26.04077]
[1778179800750,26.92,80077.56,0.0,0.41192,0.00022,26.04143]
[1778179800933,26.92,80077.56,0.0,0.41192,0.00022,26.04143]
[1778179801257,26.92,80075.53,0.0,0.41148,0.00022,26.03423]
[1778179802299,26.92,80049.2,0.0,0.4058,0.00022,25.93792]
[1778179802920,26.92,80049.2,0.0,0.4058,0.00022,25.93792]
[1778179802926,26.92,80049.2,0.0,0.4058,0.00022,25.93792]
[1778179802969,26.92,80049.2,0.0,0.4058,0.00022,25.93792]
[1778179803257,26.92,80049.2,0.0,0.4058,0.00022,25.9379]
[1778179806277,26.92,80056.71,0.0,0.40742,0.00022,25.96591]
[1778179807083,26.92,80056.71,0.0,0.40742,0.00022,25.96591]
[1778179807284,26.92,80054.41,0.0,0.40692,0.00022,25.95737]
[1778179810976,26.92,80048.65,0.0,0.40568,0.00022,25.93583]
[1778179811193,26.92,80048.65,0.0,0.40568,0.00022,25.93583]
[1778179811197,26.92,80048.65,0.0,0.40568,0.00022,25.93583]
[1778179811311,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179811377,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179811662,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179811837,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179811992,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812019,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812199,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812229,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812256,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812270,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812288,26.92,80048.97,0.0,0.40575,0.00022,25.93704]
[1778179812349,26.92,80035.37,0.0,0.40283,0.00021,25.88523]
[1778179813334,26.92,80025.7,0.0,0.40075,0.00021,25.84759]
[1778179816933,26.93,80028.6,0.0,0.40138,0.00021,25.85912]
[1778179816937,26.93,80028.6,0.0,0.40138,0.00021,25.85912]
[1778179817363,26.93,80035.64,0.0,0.4029,0.00021,25.88651]
[1778179818507,26.93,80034.0,0.0,0.40255,0.00021,25.8802]
[1778179818555,26.93,80034.0,0.0,0.40255,0.00021,25.8802]
[1778179819350,26.93,80034.0,0.0,0.40255,0.00021,25.8802]
[1778179819377,26.93,80029.52,0.0,0.40159,0.00021,25.86283]
[1778179819389,26.93,80029.52,0.0,0.40159,0.00021,25.86283]
[1778179819397,26.93,80029.52,0.0,0.40159,0.00021,25.86283]
[1778179819403,26.93,80029.52,0.0,0.40159,0.00021,25.86283]
[1778179819472,26.93,80029.52,0.0,0.40159,0.00021,25.86283]
[1778179820383,26.93,80029.13,0.0,0.40151,0.00021,25.86135]
[1778179821431,26.93,80027.94,0.0,0.40125,0.00021,25.85674]
[1778179822267,26.93,80027.94,0.0,0.40125,0.00021,25.85674]
[1778179822322,26.93,80027.94,0.0,0.40125,0.00021,25.85674]
[1778179822397,26.93,80027.04,0.0,0.40106,0.00021,25.85327]
[1778179824724,26.93,80029.18,0.0,0.40153,0.00021,25.86174]
[1778179824847,26.93,80029.18,0.0,0.40153,0.00021,25.86174]
[1778179825212,26.93,80029.18,0.0,0.40153,0.00021,25.86174]
[1778179825338,26.93,80029.18,0.0,0.40153,0.00021,25.86174]
[1778179825294,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179825414,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179825496,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179825673,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179825708,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179825908,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179826090,26.93,80041.6,0.0,0.4042,0.00022,25.90965]
[1778179827766,26.93,80036.95,0.0,0.4032,0.00021,25.89195]
[1778179829007,26.93,80036.95,0.0,0.4032,0.00021,25.89195]
[1778179829021,26.93,80036.95,0.0,0.4032,0.00021,25.89195]
[1778179829062,26.93,80038.01,0.0,0.40343,0.00021,25.89606]
[1778179829630,26.93,80038.01,0.0,0.40343,0.00021,25.89606]
[1778179829644,26.93,80038.01,0.0,0.40343,0.00021,25.89606]
[1778179829769,26.93,80038.01,0.0,0.40343,0.00021,25.89606]
[1778179829881,26.94,80038.51,0.0,0.40354,0.00021,25.89801]
[1778179830960,26.94,80038.51,0.0,0.40354,0.00021,25.89801]
[1778179830999,26.94,80038.51,0.0,0.40354,0.00021,25.89801]
[1778179831164,26.94,80045.8,0.0,0.4051,0.00022,25.92207]
[1778179833141,26.94,80047.82,0.0,0.40554,0.00022,25.9297]
[1778179833224,26.94,80038.61,0.0,0.40356,0.00021,25.89473]
[1778179835641,26.94,80037.18,0.0,0.40325,0.00021,25.88927]
[1778179835668,26.94,80037.18,0.0,0.40325,0.00021,25.88927]
[1778179842225,26.94,80039.41,0.0,0.40374,0.00021,25.89805]
[1778179843241,26.94,80030.65,0.0,0.40187,0.00021,25.86439]
[1778179844119,26.94,80030.65,0.0,0.40187,0.00021,25.86439]
[1778179844173,26.94,80030.65,0.0,0.40187,0.00021,25.86439]
[1778179846405,26.94,80029.33,0.0,0.40159,0.00021,25.85931]
[1778179846445,26.95,80028.04,0.0,0.40132,0.00021,25.8544]
[1778179846503,26.95,80028.04,0.0,0.40132,0.00021,25.8544]
[1778179846531,26.95,80028.04,0.0,0.40132,0.00021,25.8544]
[1778179849244,26.95,80035.53,0.0,0.40294,0.00021,25.88365]
[1778179854085,26.95,80031.8,0.0,0.40215,0.00021,25.86936]
[1778179854100,26.95,80031.8,0.0,0.40215,0.00021,25.86936]
[1778179854177,26.95,80040.01,0.0,0.40392,0.00021,25.90106]
[1778179859661,26.95,80044.33,0.0,0.40485,0.00021,25.91763]
[1778179864695,26.96,80044.37,0.0,0.40487,0.00021,25.9179]
[1778179868041,26.96,80045.21,0.0,0.40505,0.00021,25.92113]
[1778179868114,26.96,80045.21,0.0,0.40505,0.00021,25.92113]
[1778179873758,26.96,80034.88,0.0,0.40285,0.00021,25.88199]
[1778179878793,26.97,80037.23,0.0,0.40337,0.00021,25.89128]
[1778179884135,26.97,80035.12,0.0,0.40293,0.00021,25.88334]
[1778179890399,26.97,80034.79,0.0,0.40288,0.00021,25.88239]
[1778179890761,26.98,80032.75,0.0,0.40245,0.00021,25.87463]
[1778179891374,26.98,80029.37,0.0,0.40171,0.00021,25.85781]
[1778179892374,26.98,80029.37,0.0,0.40171,0.00021,25.85781]
[1778179892381,26.98,80029.37,0.0,0.40171,0.00021,25.85781]
[1778179892407,26.98,80029.37,0.0,0.40171,0.00021,25.85781]
[1778179892413,26.98,80029.37,0.0,0.40171,0.00021,25.85781]
[1778179892435,26.98,80029.37,0.0,0.40171,0.00021,25.85781]
[1778179892401,26.98,80023.6,0.0,0.40048,0.00021,25.8353]
[1778179892580,26.98,80023.6,0.0,0.40048,0.00021,25.8353]
[1778179892600,26.98,80023.6,0.0,0.40048,0.00021,25.8353]
[1778179893308,26.98,80023.6,0.0,0.40048,0.00021,25.8353]
[1778179893354,26.98,80023.6,0.0,0.40048,0.00021,25.8353]
[1778179893409,26.98,80026.84,0.0,0.40118,0.00021,25.84808]
[1778179893538,26.98,80026.84,0.0,0.40118,0.00021,25.84808]
[1778179893965,26.98,80026.84,0.0,0.40118,0.00021,25.84808]
[1778179894446,26.98,80026.84,0.0,0.40118,0.00021,25.84808]
[1778179894470,26.98,80026.3,0.0,0.40107,0.00021,25.84603]
[1778179899509,26.98,80022.68,0.0,0.40031,0.00021,25.8321]
[1778179900172,26.98,80022.68,0.0,0.40031,0.00021,25.8321]
[1778179900200,26.98,80022.68,0.0,0.40031,0.00021,25.8321]
[1778179900209,26.99,80015.98,0.0,0.39888,0.00021,25.80568]
[1778179900674,26.99,80015.98,0.0,0.39888,0.00021,25.80568]
[1778179900680,26.99,80015.98,0.0,0.39888,0.00021,25.80568]
[1778179900949,26.99,80014.94,0.0,0.39866,0.00021,25.80153]
[1778179904221,26.99,80012.1,0.0,0.39806,0.00021,25.79032]
[1778179904307,26.99,80012.1,0.0,0.39806,0.00021,25.79032]
[1778179904504,26.99,80012.1,0.0,0.39806,0.00021,25.79032]
[1778179904448,26.99,80012.44,0.0,0.39814,0.00021,25.79177]
[1778179904832,26.99,80012.44,0.0,0.39814,0.00021,25.79177]
[1778179904925,26.99,80012.44,0.0,0.39814,0.00021,25.79177]
[1778179904963,26.99,80012.44,0.0,0.39814,0.00021,25.79177]
[1778179905026,26.99,80023.1,0.0,0.40042,0.00021,25.83414]
[1778179905658,26.99,80023.1,0.0,0.40042,0.00021,25.83414]
[1778179905687,26.99,80023.1,0.0,0.40042,0.00021,25.83414]
[1778179906926,26.99,80023.1,0.0,0.40043,0.00021,25.83437]
[1778179906930,26.99,80023.1,0.0,0.40043,0.00021,25.83437]
[1778179906986,26.99,80023.1,0.0,0.40043,0.00021,25.83437]
[1778179907003,26.99,80024.17,0.0,0.40067,0.00021,25.83864]
[1778179911519,27.0,80025.15,0.0,0.40089,0.00021,25.84272]
[1778179911533,27.0,80025.15,0.0,0.40089,0.00021,25.84272]
[1778179912858,27.0,80025.15,0.0,0.40089,0.00021,25.84278]
[1778179912870,27.0,80025.15,0.0,0.40089,0.00021,25.84278]
[1778179913033,27.0,80026.15,0.0,0.40111,0.00021,25.84675]
[1778179918068,27.0,80031.92,0.0,0.40236,0.00021,25.86941]
[1778179919047,27.0,80031.92,0.0,0.40236,0.00021,25.86941]
[1778179919192,27.0,80031.92,0.0,0.40236,0.00021,25.86941]
[1778179919302,27.0,80031.92,0.0,0.40236,0.00021,25.86941]
[1778179921089,27.0,80042.32,0.0,0.4046,0.00021,25.90933]
[1778179926090,27.01,80045.2,0.0,0.40522,0.00021,25.9203]
[1778179929944,27.01,80052.33,0.0,0.40676,0.00021,25.94702]
[1778179930449,27.01,80049.54,0.0,0.40616,0.00021,25.93664]
[1778179933483,27.01,80041.6,0.0,0.40445,0.00021,25.90677]
[1778179938491,27.01,80042.2,0.0,0.40459,0.00021,25.90915]
[1778179940557,27.01,80049.12,0.0,0.40608,0.00021,25.93526]
[1778179945578,27.01,80046.92,0.0,0.40561,0.00021,25.92712]
[1778179950515,27.01,80056.93,0.0,0.40777,0.00021,25.96438]
[1778179951515,27.01,80064.78,0.0,0.40944,0.00022,25.98928]
[1778179953527,27.01,80068.97,0.0,0.41034,0.00022,26.00437]
[1778179958537,27.01,80064.65,0.0,0.40941,0.00022,25.98878]
[1778179960600,27.01,80061.17,0.0,0.40866,0.00022,25.9761]
[1778179960622,27.01,80061.17,0.0,0.40866,0.00022,25.9761]
[1778179961370,27.01,80061.12,0.0,0.40865,0.00022,25.97591]
[1778179962692,27.01,80062.69,0.0,0.40899,0.00022,25.98162]
[1778179962733,27.01,80062.69,0.0,0.40899,0.00022,25.98162]
[1778179966054,27.01,80064.28,0.0,0.40933,0.00022,25.98735]
[1778179966405,27.01,80064.28,0.0,0.40933,0.00022,25.98734]
[1778179969369,27.01,80064.46,0.0,0.40937,0.00022,25.98798]
[1778179969370,27.01,80064.46,0.0,0.40937,0.00022,25.98798]
[1778179969428,27.01,80074.2,0.0,0.41146,0.00022,26.02289]
[1778179969707,27.01,80074.2,0.0,0.41146,0.00022,26.02289]
[1778179969738,27.01,80074.2,0.0,0.41146,0.00022,26.02289]
[1778179971087,27.01,80073.87,0.0,0.41139,0.00022,26.02174]
[1778179971440,27.01,80078.36,0.0,0.41236,0.00022,26.03763]
[1778179971995,27.01,80078.36,0.0,0.41236,0.00022,26.03763]
[1778179972013,27.01,80078.36,0.0,0.41236,0.00022,26.03763]
[1778179973161,27.01,80080.86,0.0,0.4129,0.00022,26.04643]
[1778179973165,27.01,80080.86,0.0,0.4129,0.00022,26.04643]
[1778179973215,27.01,80080.86,0.0,0.4129,0.00022,26.04643]
[1778179973507,27.01,80085.67,0.0,0.41394,0.00022,26.0632]
[1778179978520,27.02,80084.44,0.0,0.41369,0.00022,26.05913]
[1778179981111,27.02,80081.46,0.0,0.41306,0.00022,26.0489]
[1778179981278,27.02,80081.46,0.0,0.41306,0.00022,26.0489]
[1778179981340,27.02,80081.46,0.0,0.41306,0.00022,26.0489]
[1778179981512,27.02,80081.46,0.0,0.41306,0.00022,26.0489]
[1778179981556,27.02,80081.46,0.0,0.41306,0.00022,26.0489]
[1778179981513,27.02,80087.59,0.0,0.41438,0.00022,26.0702]
[1778179982667,27.02,80087.59,0.0,0.41438,0.00022,26.07015]
[1778179982918,27.02,80087.59,0.0,0.41438,0.00022,26.07015]
[1778179983580,27.02,80087.59,0.0,0.41438,0.00022,26.07015]
[1778179983586,27.02,80072.26,0.0,0.41107,0.00022,26.01638]
[1778179983681,27.02,80072.26,0.0,0.41107,0.00022,26.01638]
[1778179983883,27.02,80072.26,0.0,0.41107,0.00022,26.01638]
[1778179983893,27.02,80072.26,0.0,0.41107,0.00022,26.01638]
[1778179983907,27.02,80072.26,0.0,0.41107,0.00022,26.01638]
[1778179984542,27.02,80072.26,0.0,0.41107,0.00022,26.01638]
[1778179984537,27.02,80072.26,0.0,0.41107,0.00022,26.01633]
[1778179985572,27.02,80071.55,0.0,0.41091,0.00022,26.01376]
[1778179990579,27.02,80074.77,0.0,0.41161,0.00022,26.02531]
[1778179995579,27.02,80078.98,0.0,0.41253,0.00022,26.04029]
[1778179997626,27.02,80070.25,0.0,0.41066,0.00022,26.00949]
[1778180000865,27.02,80065.07,0.0,0.40954,0.00022,25.99092]
[1778180001251,27.02,80061.28,0.0,0.40873,0.00021,25.97719]
[1778180003616,27.02,80061.28,0.0,0.40873,0.00021,25.97719]
[1778180004608,27.02,80059.34,0.0,0.40831,0.00021,25.97009]
[1778180008943,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180008965,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180008982,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009039,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009104,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009178,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009185,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009231,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009318,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009354,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009412,27.02,80058.48,0.0,0.40813,0.00021,25.96693]
[1778180009419,27.02,80059.31,0.0,0.40831,0.00021,25.96996]
[1778180010507,27.02,80059.31,0.0,0.40831,0.00021,25.96996]
[1778180010583,27.02,80077.6,0.0,0.41224,0.00022,26.0356]
[1778180010987,27.02,80077.6,0.0,0.41224,0.00022,26.0356]
[1778180011001,27.02,80077.6,0.0,0.41224,0.00022,26.0356]
[1778180011072,27.02,80076.01,0.0,0.41189,0.00022,26.02629]
[1778180012576,27.02,80076.01,0.0,0.41189,0.00022,26.02629]
[1778180012607,27.03,80075.84,0.0,0.41185,0.00022,26.02574]
[1778180017611,27.03,80074.24,0.0,0.41152,0.00022,26.02024]
[1778180018592,27.03,80067.4,0.0,0.41005,0.00022,25.99589]
[1778180018765,27.03,80067.4,0.0,0.41005,0.00022,25.99589]
[1778180018796,27.03,80067.4,0.0,0.41005,0.00022,25.99589]
[1778180020835,27.03,80066.08,0.0,0.40977,0.00022,25.99118]
[1778180020870,27.03,80066.08,0.0,0.40977,0.00022,25.99118]
[1778180025887,27.03,80072.08,0.0,0.41107,0.00022,26.01279]
[1778180025981,27.03,80072.08,0.0,0.41107,0.00022,26.01279]
[1778180026577,27.03,80076.93,0.0,0.41212,0.00022,26.02999]
[1778180031581,27.03,80083.03,0.0,0.41341,0.00022,26.05111]
[1778180034156,27.03,80085.54,0.0,0.41394,0.00022,26.05963]
[1778180034178,27.03,80085.54,0.0,0.41394,0.00022,26.05963]
[1778180035261,27.02,80089.03,0.0,0.41469,0.00022,26.0716]
[1778180035265,27.02,80089.03,0.0,0.41469,0.00022,26.0716]
[1778180035295,27.02,80089.03,0.0,0.41469,0.00022,26.0716]
[1778180035506,27.02,80089.73,0.0,0.41484,0.00022,26.07393]
[1778180037222,27.02,80089.73,0.0,0.41483,0.00022,26.07386]
[1778180037264,27.02,80089.73,0.0,0.41483,0.00022,26.07386]
[1778180037342,27.02,80089.73,0.0,0.41483,0.00022,26.07386]
[1778180037427,27.02,80088.57,0.0,0.41458,0.00022,26.06981]
[1778180042429,27.01,80084.83,0.0,0.41375,0.00022,26.05664]
[1778180043595,27.01,80084.31,0.0,0.41364,0.00022,26.05478]
[1778180043629,27.01,80085.21,0.0,0.41383,0.00022,26.05784]
[1778180048640,27.01,80084.91,0.0,0.41375,0.00022,26.05657]
[1778180053659,27.0,80083.95,0.0,0.41352,0.00022,26.05296]
[1778180058684,27.0,80086.79,0.0,0.41411,0.00022,26.06249]
[1778180063698,26.99,80087.28,0.0,0.4142,0.00022,26.06391]
[1778180068719,26.99,80086.68,0.0,0.41405,0.00022,26.06157]
[1778180073739,26.98,80088.69,0.0,0.41445,0.00022,26.06452]
[1778180074266,26.98,80088.69,0.0,0.41445,0.00022,26.06452]
[1778180074293,26.98,80088.69,0.0,0.41445,0.00022,26.06452]
[1778180074561,26.98,80088.69,0.0,0.41445,0.00022,26.06452]
[1778180074576,26.98,80088.62,0.0,0.41443,0.00022,26.06422]
[1778180075594,26.98,80088.62,0.0,0.41443,0.00022,26.06422]
[1778180075666,26.98,80088.44,0.0,0.41439,0.00022,26.06355]
[1778180080744,26.97,80087.11,0.0,0.41409,0.00022,26.05866]
[1778180080775,26.97,80087.11,0.0,0.41409,0.00022,26.05866]
[1778180086313,26.97,80089.7,0.0,0.41463,0.00022,26.06732]
[1778180086593,26.97,80089.7,0.0,0.41463,0.00022,26.06732]
[1778180086692,26.97,80089.7,0.0,0.41463,0.00022,26.06732]
[1778180087616,26.96,80101.73,0.0,0.41722,0.00022,26.10808]
[1778180089720,26.96,80103.39,0.0,0.41758,0.00022,26.11364]
[1778180094334,26.96,80109.82,0.0,0.41897,0.00022,26.1349]
[1778180099371,26.96,80110.34,0.0,0.41907,0.00022,26.13644]
[1778180102743,26.96,80111.0,0.0,0.4192,0.00022,26.13851]
[1778180102777,26.96,80116.82,0.0,0.42046,0.00022,26.15744]
[1778180103552,26.96,80116.82,0.0,0.42046,0.00022,26.15744]
[1778180103594,26.96,80119.71,0.0,0.42108,0.00022,26.16672]
[1778180109034,26.95,80120.86,0.0,0.42132,0.00022,26.17026]
[1778180109947,26.95,80121.6,0.0,0.42148,0.00022,26.1726]
[1778180110512,26.95,80121.6,0.0,0.42148,0.00022,26.1726]
[1778180110612,26.95,80130.63,0.0,0.42344,0.00022,26.20117]
[1778180111518,26.95,80137.9,0.0,0.42502,0.00022,26.22371]
[1778180112517,26.95,80137.9,0.0,0.42502,0.00022,26.22371]
[1778180112518,26.95,80137.9,0.0,0.42502,0.00022,26.22371]
[1778180112548,26.95,80137.9,0.0,0.42502,0.00022,26.22371]
[1778180112708,26.95,80138.31,0.0,0.42511,0.00022,26.22498]
[1778180113933,26.95,80136.39,0.0,0.42469,0.00022,26.21908]
[1778180113943,26.95,80136.39,0.0,0.42469,0.00022,26.21908]
[1778180114476,26.95,80137.15,0.0,0.42486,0.00022,26.22143]
[1778180119511,26.95,80141.32,0.0,0.42577,0.00022,26.23427]
[1778180124545,26.95,80137.32,0.0,0.4249,0.00022,26.22208]
[1778180127771,26.95,80145.0,0.0,0.42657,0.00022,26.24555]
[1778180132246,26.96,80149.19,0.0,0.42748,0.00022,26.25446]
[1778180132253,26.96,80149.19,0.0,0.42748,0.00022,26.25446]
[1778180132602,26.96,80149.57,0.0,0.42756,0.00022,26.25561]
[1778180137637,26.96,80151.1,0.0,0.4279,0.00022,26.26021]
[1778180139491,26.96,80151.31,0.0,0.42794,0.00022,26.26084]
[1778180139678,26.96,80151.85,0.0,0.42806,0.00022,26.26245]
[1778180140905,26.96,80151.85,0.0,0.42806,0.00022,26.26245]
[1778180141668,26.96,80151.34,0.0,0.42795,0.00022,26.26094]
[1778180141685,26.96,80185.58,0.0,0.43541,0.00022,26.35811]
[1778180141951,26.96,80185.58,0.0,0.43541,0.00022,26.35811]
[1778180142491,26.96,80185.58,0.0,0.43541,0.00022,26.35811]
[1778180142573,26.96,80185.58,0.0,0.43541,0.00022,26.35811]
[1778180142596,26.96,80185.58,0.0,0.43541,0.00022,26.35811]
[1778180142637,26.96,80185.58,0.0,0.43541,0.00022,26.35811]
[1778180142708,26.96,80213.92,0.0,0.4416,0.00022,26.43155]
[1778180142840,26.96,80213.92,0.0,0.4416,0.00022,26.43155]
[1778180143777,26.96,80213.92,0.0,0.4416,0.00022,26.43155]
[1778180143786,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180144232,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180144321,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180144706,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180144985,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180145053,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180145234,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180145552,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180145626,26.96,80231.46,0.0,0.44543,0.00022,26.47384]
[1778180145796,26.96,80231.76,0.0,0.4455,0.00022,26.47457]
[1778180146408,26.96,80231.76,0.0,0.4455,0.00022,26.47457]
[1778180146621,26.96,80231.76,0.0,0.4455,0.00022,26.47457]
[1778180147668,26.96,80227.34,0.0,0.44454,0.00022,26.46416]
[1778180147757,26.96,80227.34,0.0,0.44454,0.00022,26.46416]
[1778180147856,26.96,80231.32,0.0,0.44541,0.00022,26.47355]
[1778180148025,26.96,80231.32,0.0,0.44541,0.00022,26.47355]
[1778180148681,26.96,80231.32,0.0,0.44541,0.00022,26.47355]
[1778180148744,26.96,80247.99,0.0,0.44906,0.00022,26.5115]
[1778180148900,26.96,80247.99,0.0,0.44906,0.00022,26.5115]
[1778180149052,26.96,80247.99,0.0,0.44906,0.00022,26.5115]
[1778180149112,26.96,80247.99,0.0,0.44906,0.00022,26.5115]
[1778180149705,26.96,80247.99,0.0,0.44906,0.00022,26.5115]
[1778180149751,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150015,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150028,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150328,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150338,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150340,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150621,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180150748,26.96,80259.08,0.0,0.45149,0.00022,26.53552]
[1778180152760,26.96,80250.91,0.0,0.4497,0.00022,26.51791]
[1778180155470,26.96,80247.89,0.0,0.44904,0.00022,26.51127]
[1778180155780,26.96,80245.66,0.0,0.44855,0.00022,26.50632]
[1778180157048,26.96,80240.8,0.0,0.44748,0.00022,26.49539]
[1778180157092,26.96,80240.8,0.0,0.44748,0.00022,26.49539]
[1778180157170,26.96,80240.8,0.0,0.44748,0.00022,26.49539]
[1778180157246,26.96,80240.8,0.0,0.44748,0.00022,26.49539]
[1778180157696,26.96,80240.8,0.0,0.44748,0.00022,26.49539]
[1778180157698,26.96,80240.8,0.0,0.44748,0.00022,26.49539]
[1778180157794,26.96,80239.29,0.0,0.44715,0.00022,26.49196]
[1778180162825,26.96,80242.04,0.0,0.44776,0.00022,26.49822]
[1778180165729,26.96,80239.79,0.0,0.44726,0.00022,26.49313]
[1778180165775,26.96,80239.79,0.0,0.44726,0.00022,26.49313]
[1778180165818,26.96,80239.79,0.0,0.44726,0.00022,26.49313]
[1778180165830,26.96,80236.0,0.0,0.44644,0.00022,26.48446]
[1778180165855,26.96,80236.0,0.0,0.44644,0.00022,26.48446]
[1778180165883,26.96,80236.0,0.0,0.44644,0.00022,26.48446]
[1778180168051,26.96,80230.44,0.0,0.44522,0.00022,26.47152]
[1778180168624,26.96,80230.44,0.0,0.44522,0.00022,26.47152]
[1778180168726,26.96,80224.92,0.0,0.44401,0.00022,26.45845]
[1778180169352,26.96,80224.92,0.0,0.44401,0.00022,26.45845]
[1778180169442,26.96,80224.92,0.0,0.44401,0.00022,26.45845]
[1778180169543,26.96,80226.35,0.0,0.44433,0.00022,26.46186]
[1778180170245,26.96,80236.52,0.0,0.44655,0.00022,26.48568]
[1778180172160,26.96,80236.52,0.0,0.44655,0.00022,26.48569]
[1778180172229,26.96,80236.09,0.0,0.44646,0.00022,26.48471]
[1778180174373,26.96,80237.97,0.0,0.44687,0.00022,26.48904]
[1778180174793,26.96,80237.99,0.0,0.44688,0.00022,26.48909]
[1778180177392,26.96,80241.66,0.0,0.44768,0.00022,26.49744]
[1778180177856,26.96,80250.34,0.0,0.44958,0.00022,26.51676]
[1778180179449,26.96,80254.31,0.0,0.45045,0.00022,26.52539]
[1778180179505,26.96,80254.31,0.0,0.45045,0.00022,26.52539]
[1778180179539,26.96,80254.31,0.0,0.45045,0.00022,26.52539]
[1778180179632,26.96,80254.31,0.0,0.45045,0.00022,26.52539]
[1778180179806,26.96,80256.24,0.0,0.45088,0.00022,26.52954]
[1778180180044,26.96,80256.24,0.0,0.45088,0.00022,26.52954]
[1778180180074,26.96,80256.24,0.0,0.45088,0.00022,26.52954]
[1778180180386,26.96,80256.24,0.0,0.45088,0.00022,26.52954]
[1778180182450,26.96,80265.5,0.0,0.45291,0.00022,26.54904]
[1778180182463,26.96,80264.68,0.0,0.45273,0.00022,26.54734]
[1778180184818,26.96,80264.5,0.0,0.45269,0.00022,26.54696]
[1778180184833,26.96,80268.89,0.0,0.45365,0.00022,26.55599]
[1778180185518,26.96,80268.89,0.0,0.45365,0.00022,26.55599]
[1778180185860,26.96,80267.98,0.0,0.45345,0.00022,26.55412]
[1778180190237,26.96,80265.49,0.0,0.4529,0.00022,26.54898]
[1778180190786,26.96,80264.26,0.0,0.45263,0.00022,26.54642]
[1778180193831,26.96,80255.57,0.0,0.45071,0.00022,26.52434]
[1778180198857,26.96,80258.55,0.0,0.45136,0.00022,26.5307]
[1778180203861,26.96,80255.99,0.0,0.4508,0.00022,26.52521]
[1778180205899,26.96,80255.01,0.0,0.45058,0.00022,26.5231]
[1778180206108,26.96,80255.01,0.0,0.45058,0.00022,26.5231]
[1778180206135,26.96,80255.01,0.0,0.45058,0.00022,26.5231]
[1778180206137,26.96,80255.01,0.0,0.45058,0.00022,26.5231]
[1778180206195,26.96,80263.36,0.0,0.45242,0.00022,26.5408]
[1778180212185,26.96,80263.44,0.0,0.45243,0.00022,26.54094]
[1778180215824,26.96,80263.38,0.0,0.45241,0.00022,26.5408]
[1778180217494,26.95,80265.72,0.0,0.45293,0.00022,26.54565]
[1778180217525,26.95,80265.72,0.0,0.45293,0.00022,26.54565]
[1778180217551,26.95,80279.97,0.0,0.45605,0.00022,26.57432]
[1778180219233,26.95,80280.55,0.0,0.45618,0.00022,26.57545]
[1778180222547,26.96,80288.35,0.0,0.45789,0.00022,26.59043]
[1778180224485,26.96,80281.7,0.0,0.45644,0.00022,26.57772]
[1778180230313,26.96,80278.38,0.0,0.45571,0.00022,26.57125]
[1778180235348,26.96,80273.14,0.0,0.45456,0.00022,26.56085]
[1778180240383,26.96,80276.1,0.0,0.45521,0.00022,26.56677]
[1778180245486,26.96,80274.6,0.0,0.45489,0.00022,26.5638]
[1778180245494,26.96,80274.6,0.0,0.45489,0.00022,26.5638]
[1778180245882,26.96,80274.19,0.0,0.4548,0.00022,26.563]
[1778180250903,26.96,80273.0,0.0,0.45454,0.00022,26.56064]
[1778180255925,26.97,80270.72,0.0,0.45404,0.00022,26.5524]
[1778180260935,26.97,80266.04,0.0,0.45302,0.00022,26.54286]
[1778180261829,26.97,80266.52,0.0,0.45312,0.00022,26.54386]
[1778180261908,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262230,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262255,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262282,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262289,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262315,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262339,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262401,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262433,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262519,26.97,80262.23,0.0,0.45218,0.00022,26.53495]
[1778180262546,26.97,80262.13,0.0,0.45216,0.00022,26.53474]
[1778180263549,26.97,80244.43,0.0,0.44829,0.00022,26.4964]
[1778180264033,26.97,80244.43,0.0,0.44829,0.00022,26.4964]
[1778180264953,26.97,80234.61,0.0,0.44613,0.00022,26.47404]
[1778180267925,26.97,80226.69,0.0,0.4444,0.00022,26.45545]
[1778180270533,26.97,80227.58,0.0,0.4446,0.00022,26.45757]
[1778180270540,26.97,80227.58,0.0,0.4446,0.00022,26.45757]
[1778180270946,26.97,80226.35,0.0,0.44433,0.00022,26.45466]
[1778180275994,26.97,80225.35,0.0,0.44411,0.00022,26.4523]
[1778180281017,26.97,80225.5,0.0,0.44415,0.00022,26.4527]
[1778180285881,26.97,80235.65,0.0,0.44637,0.00022,26.47655]
[1778180290897,26.97,80236.15,0.0,0.44648,0.00022,26.4777]
[1778180295856,26.97,80235.34,0.0,0.4463,0.00022,26.47583]
[1778180295881,26.97,80234.37,0.0,0.44609,0.00022,26.47358]
[1778180300904,26.97,80236.7,0.0,0.4466,0.00022,26.47895]
[1778180305964,26.97,80233.1,0.0,0.44581,0.00022,26.47062]
[1778180308010,26.97,80226.54,0.0,0.44438,0.00022,26.45519]
[1778180308984,26.97,80219.38,0.0,0.44281,0.00022,26.43796]
[1778180310325,26.97,80218.81,0.0,0.44269,0.00022,26.43658]
[1778180310334,26.97,80218.81,0.0,0.44269,0.00022,26.43658]
[1778180310917,26.97,80217.83,0.0,0.44247,0.00022,26.43419]
[1778180315960,26.98,80218.47,0.0,0.44261,0.00022,26.43209]
[1778180320974,26.98,80218.3,0.0,0.44258,0.00022,26.43172]
[1778180325991,26.98,80218.53,0.0,0.44263,0.00022,26.43234]
[1778180330818,26.98,80215.64,0.0,0.44201,0.00022,26.42536]
[1778180330955,26.98,80212.29,0.0,0.44128,0.00022,26.41704]
[1778180333931,26.98,80208.51,0.0,0.44045,0.00022,26.40752]
[1778180333989,26.98,80208.06,0.0,0.44035,0.00022,26.40636]
[1778180334931,26.98,80208.06,0.0,0.44035,0.00022,26.40636]
[1778180334933,26.98,80208.06,0.0,0.44035,0.00022,26.40636]
[1778180334964,26.98,80208.06,0.0,0.44035,0.00022,26.40636]
[1778180334939,26.98,80207.44,0.0,0.44021,0.00022,26.40477]
[1778180340756,26.98,80206.69,0.0,0.44004,0.00022,26.40283]
[1778180342484,26.98,80209.77,0.0,0.44071,0.00022,26.41055]
[1778180342992,26.97,80214.52,0.0,0.44174,0.00022,26.42235]
[1778180344333,26.97,80214.52,0.0,0.44174,0.00022,26.42235]
[1778180345024,26.97,80225.0,0.0,0.44404,0.00022,26.44786]
[1778180346018,26.98,80233.11,0.0,0.44581,0.00022,26.467]
[1778180346706,26.98,80233.11,0.0,0.44581,0.00022,26.467]
[1778180346736,26.98,80233.11,0.0,0.44581,0.00022,26.467]
[1778180346745,26.98,80233.11,0.0,0.44581,0.00022,26.467]
[1778180346791,26.98,80233.11,0.0,0.44581,0.00022,26.467]
[1778180346846,26.98,80235.02,0.0,0.44623,0.00022,26.47143]
[1778180347895,26.98,80235.02,0.0,0.44623,0.00022,26.47143]
[1778180347905,26.98,80235.02,0.0,0.44623,0.00022,26.47143]
[1778180347943,26.98,80236.36,0.0,0.44652,0.00022,26.47452]
[1778180349325,26.98,80236.36,0.0,0.44652,0.00022,26.47452]
[1778180349988,26.98,80233.78,0.0,0.44596,0.00022,26.46856]
[1778180355004,26.98,80236.5,0.0,0.44655,0.00022,26.47485]
[1778180360019,26.98,80233.76,0.0,0.44596,0.00022,26.46854]
[1778180365044,26.98,80234.43,0.0,0.44611,0.00022,26.47012]
[1778180370058,26.98,80237.12,0.0,0.4467,0.00022,26.47634]
[1778180375080,26.98,80238.98,0.0,0.4471,0.00022,26.47691]
[1778180376960,26.98,80232.36,0.0,0.44565,0.00022,26.46165]
[1778180380424,26.98,80228.07,0.0,0.44471,0.00022,26.45161]
[1778180380437,26.98,80228.07,0.0,0.44471,0.00022,26.45161]
[1778180380980,26.98,80225.4,0.0,0.44413,0.00022,26.44527]
[1778180386788,26.98,80226.53,0.0,0.44438,0.00022,26.44798]
[1778180392461,26.99,80221.57,0.0,0.44331,0.00022,26.43619]
[1778180395619,26.99,80220.7,0.0,0.44312,0.00022,26.43416]
[1778180396036,26.99,80216.6,0.0,0.44223,0.00022,26.42419]
[1778180401070,26.99,80215.5,0.0,0.442,0.00022,26.42157]
[1778180401095,26.99,80215.5,0.0,0.442,0.00022,26.42157]
[1778180402028,27.0,80205.17,0.0,0.43975,0.00022,26.39574]
[1778180405531,27.0,80205.42,0.0,0.4398,0.00022,26.39641]
[1778180405990,27.0,80202.33,0.0,0.43913,0.00022,26.38853]
[1778180406931,27.0,80202.33,0.0,0.43913,0.00022,26.38853]
[1778180407078,27.0,80201.59,0.0,0.43897,0.00022,26.38663]
[1778180410198,27.0,80198.98,0.0,0.4384,0.00022,26.37991]
[1778180410218,27.0,80198.98,0.0,0.4384,0.00022,26.37991]
[1778180410242,27.0,80198.98,0.0,0.4384,0.00022,26.37991]
[1778180411066,27.0,80187.19,0.0,0.43583,0.00022,26.34881]
[1778180412035,27.0,80185.78,0.0,0.43552,0.00022,26.34501]
[1778180413121,27.0,80183.64,0.0,0.43506,0.00022,26.33921]
[1778180413140,27.0,80183.64,0.0,0.43506,0.00022,26.33921]
[1778180415178,27.0,80185.4,0.0,0.43544,0.00022,26.34395]
[1778180415185,27.0,80185.4,0.0,0.43544,0.00022,26.34395]
[1778180415189,27.0,80185.4,0.0,0.43544,0.00022,26.34395]
[1778180416198,27.0,80185.16,0.0,0.43538,0.00022,26.34329]
[1778180416206,27.0,80185.16,0.0,0.43538,0.00022,26.34329]
[1778180416629,27.0,80185.16,0.0,0.43538,0.00022,26.34329]
[1778180421669,27.0,80185.45,0.0,0.43544,0.00022,26.34403]
[1778180426162,26.99,80187.21,0.0,0.43582,0.00022,26.34872]
[1778180426475,26.99,80187.21,0.0,0.43582,0.00022,26.34872]
[1778180426700,26.99,80188.9,0.0,0.43619,0.00022,26.35324]
[1778180427711,26.99,80196.57,0.0,0.43786,0.00022,26.3735]
[1778180428715,26.99,80190.44,0.0,0.43652,0.00022,26.3573]
[1778180433749,26.99,80190.38,0.0,0.4365,0.00022,26.35341]
[1778180438784,26.99,80193.2,0.0,0.43711,0.00022,26.36088]
[1778180443872,26.99,80196.37,0.0,0.43779,0.00022,26.36905]
[1778180445078,26.98,80181.63,0.0,0.43457,0.00022,26.32961]
[1778180445901,26.98,80181.63,0.0,0.43457,0.00022,26.32961]
[1778180445906,26.98,80181.63,0.0,0.43457,0.00022,26.32961]
[1778180446104,26.98,80180.97,0.0,0.43442,0.00022,26.32779]
[1778180449119,26.98,80174.87,0.0,0.43309,0.00022,26.31091]
[1778180454148,26.98,80174.62,0.0,0.43303,0.00022,26.31012]
[1778180458858,26.98,80169.3,0.0,0.43186,0.00022,26.29506]
[1778180458869,26.98,80169.3,0.0,0.43186,0.00022,26.29506]
[1778180459158,26.97,80168.45,0.0,0.43167,0.00022,26.29263]
[1778180460434,26.97,80168.75,0.0,0.43174,0.00022,26.29348]
[1778180460447,26.97,80168.75,0.0,0.43174,0.00022,26.29348]
[1778180460457,26.97,80168.75,0.0,0.43174,0.00022,26.29348]
[1778180462517,26.97,80169.53,0.0,0.4319,0.00022,26.29565]
[1778180462530,26.97,80169.53,0.0,0.4319,0.00022,26.29565]
[1778180462532,26.97,80169.53,0.0,0.4319,0.00022,26.29565]
[1778180464581,26.97,80171.09,0.0,0.43224,0.00022,26.29999]
[1778180465156,26.97,80170.88,0.0,0.43219,0.00022,26.29937]
[1778180470169,26.97,80176.6,0.0,0.43343,0.00022,26.31528]
[1778180474147,26.96,80167.65,0.0,0.43147,0.00022,26.29001]
[1778180478176,26.96,80164.57,0.0,0.43079,0.00022,26.28115]
[1778180483190,26.96,80163.09,0.0,0.43046,0.00022,26.27684]
[1778180488217,26.96,80163.03,0.0,0.43045,0.00022,26.27663]
[1778180493242,26.96,80161.7,0.0,0.43014,0.00022,26.26902]
[1778180497206,26.96,80168.16,0.0,0.43155,0.00022,26.28752]
[1778180502213,26.96,80172.04,0.0,0.43239,0.00022,26.29844]
[1778180507235,26.95,80172.44,0.0,0.43247,0.00022,26.29946]
[1778180512265,26.95,80171.26,0.0,0.4322,0.00022,26.29607]
[1778180517284,26.95,80170.93,0.0,0.43213,0.00022,26.29509]
[1778180522294,26.95,80172.46,0.0,0.43246,0.00022,26.29935]
[1778180527325,26.95,80173.98,0.0,0.43279,0.00022,26.30358]
[1778180532343,26.95,80173.71,0.0,0.43273,0.00022,26.3028]
[1778180537353,26.94,80172.54,0.0,0.43247,0.00022,26.29949]
[1778180538761,26.94,80172.69,0.0,0.4325,0.00022,26.29991]
[1778180539200,26.94,80172.77,0.0,0.43252,0.00022,26.30014]
[1778180539793,26.94,80172.77,0.0,0.43252,0.00022,26.30014]
[1778180539991,26.94,80172.77,0.0,0.43252,0.00022,26.30014]
[1778180540084,26.94,80172.77,0.0,0.43252,0.00022,26.30014]
[1778180540098,26.94,80172.77,0.0,0.43252,0.00022,26.30014]
[1778180540247,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540261,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540315,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540452,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540566,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540618,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540853,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540897,26.94,80144.53,0.0,0.42636,0.00022,26.21771]
[1778180540903,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541264,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541299,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541486,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541510,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541706,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541731,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541923,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180541952,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180542143,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180542170,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180542174,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180542178,26.94,80144.72,0.0,0.4264,0.00022,26.21828]
[1778180542245,26.95,80144.72,0.0,0.42641,0.00022,26.21832]
[1778180544135,26.95,80144.72,0.0,0.42641,0.00022,26.21834]
[1778180544145,26.95,80144.72,0.0,0.42641,0.00022,26.21834]
[1778180544253,26.95,80145.0,0.0,0.42647,0.00022,26.21921]
[1778180544836,26.95,80145.0,0.0,0.42647,0.00022,26.21921]
[1778180544885,26.95,80145.0,0.0,0.42647,0.00022,26.21921]
[1778180550577,26.95,80143.68,0.0,0.42619,0.00022,26.21529]
[1778180552688,26.95,80145.86,0.0,0.42666,0.00022,26.21818]
[1778180557691,26.95,80143.47,0.0,0.42614,0.00022,26.211]
[1778180560160,26.95,80137.63,0.0,0.42487,0.00022,26.19317]
[1778180560249,26.95,80135.48,0.0,0.42441,0.00022,26.18655]
[1778180561614,26.95,80134.77,0.0,0.42425,0.00022,26.18435]
[1778180567698,26.95,80134.14,0.0,0.42411,0.00022,26.18237]
[1778180569030,26.95,80134.14,0.0,0.42411,0.00022,26.18237]
[1778180569226,26.95,80139.35,0.0,0.42525,0.00022,26.19847]
[1778180570261,26.95,80148.03,0.0,0.42714,0.00022,26.22481]
[1778180571189,26.95,80149.86,0.0,0.42754,0.00022,26.23033]
[1778180576200,26.96,80149.56,0.0,0.42748,0.00022,26.22951]
[1778180580301,26.96,80143.12,0.0,0.42609,0.00022,26.21027]
[1778180582303,26.96,80135.69,0.0,0.42448,0.00022,26.18751]
[1778180587342,26.96,80136.04,0.0,0.42457,0.00022,26.18876]
[1778180592390,26.97,80140.3,0.0,0.4255,0.00022,26.20196]
[1778180597392,26.97,80142.38,0.0,0.42596,0.00022,26.20842]
[1778180602416,26.97,80144.25,0.0,0.42638,0.00022,26.21419]
[1778180607432,26.98,80148.2,0.0,0.42724,0.00022,26.22618]
[1778180608168,26.98,80148.2,0.0,0.42724,0.00022,26.22618]
[1778180608206,26.98,80149.2,0.0,0.42746,0.00022,26.22918]
[1778180613303,26.98,80152.3,0.0,0.42813,0.00022,26.2347]
[1778180618919,26.98,80151.23,0.0,0.4279,0.00022,26.23155]
[1778180619055,26.98,80151.77,0.0,0.42801,0.00022,26.23316]
[1778180620515,26.98,80152.46,0.0,0.42816,0.00022,26.23521]
[1778180620545,26.98,80152.46,0.0,0.42816,0.00022,26.23521]
[1778180620972,26.98,80152.46,0.0,0.42816,0.00022,26.23521]
[1778180621296,26.98,80154.17,0.0,0.42854,0.00022,26.24026]
[1778180626315,26.98,80151.98,0.0,0.42806,0.00022,26.23378]
[1778180629364,26.98,80145.59,0.0,0.42667,0.00022,26.2147]
[1778180632330,26.98,80136.17,0.0,0.42463,0.00022,26.186]
[1778180637331,26.98,80140.04,0.0,0.42548,0.00022,26.19798]
[1778180639221,26.98,80136.98,0.0,0.42481,0.00022,26.18862]
[1778180639233,26.98,80136.98,0.0,0.42481,0.00022,26.18862]
[1778180639273,26.98,80133.57,0.0,0.42407,0.00022,26.1781]
[1778180643273,26.98,80125.71,0.0,0.42237,0.00022,26.15346]
[1778180648304,26.98,80125.15,0.0,0.42224,0.00022,26.15165]
[1778180652848,26.98,80125.1,0.0,0.42223,0.00022,26.15147]
[1778180653302,26.98,80124.5,0.0,0.4221,0.00022,26.14956]
[1778180658335,26.97,80120.21,0.0,0.42114,0.00022,26.13551]
[1778180663360,26.96,80118.86,0.0,0.42082,0.00022,26.13073]
[1778180668384,26.95,80116.39,0.0,0.42025,0.00022,26.12228]
[1778180668522,26.95,80115.67,0.0,0.42009,0.00022,26.11994]
[1778180669295,26.95,80115.24,0.0,0.41999,0.00022,26.11845]
[1778180670347,26.95,80115.24,0.0,0.41999,0.00022,26.11845]
[1778180670356,26.95,80115.24,0.0,0.41999,0.00022,26.11845]
[1778180670386,26.95,80115.24,0.0,0.41999,0.00022,26.11845]
[1778180670362,26.95,80108.88,0.0,0.4186,0.00022,26.09741]
[1778180672704,26.94,80106.37,0.0,0.41803,0.00022,26.08526]
[1778180672713,26.94,80106.37,0.0,0.41803,0.00022,26.08526]
[1778180672752,26.94,80106.37,0.0,0.41803,0.00022,26.08526]
[1778180672847,26.94,80106.29,0.0,0.41801,0.00022,26.08491]
[1778180674426,26.94,80106.29,0.0,0.418,0.00022,26.08482]
[1778180674535,26.94,80106.29,0.0,0.418,0.00022,26.08482]
[1778180675342,26.94,80099.22,0.0,0.41646,0.00022,26.06103]
[1778180676371,26.94,80099.22,0.0,0.41646,0.00022,26.06103]
[1778180676393,26.94,80089.7,0.0,0.4144,0.00022,26.02848]
[1778180676461,26.94,80089.7,0.0,0.4144,0.00022,26.02848]
[1778180676475,26.94,80089.7,0.0,0.4144,0.00022,26.02848]
[1778180676664,26.94,80089.7,0.0,0.4144,0.00022,26.02848]
[1778180676758,26.94,80089.7,0.0,0.4144,0.00022,26.02848]
[1778180676952,26.94,80083.0,0.0,0.41295,0.00022,26.00513]
[1778180677688,26.94,80075.74,0.0,0.41137,0.00022,25.97941]
[1778180683507,26.93,80079.83,0.0,0.41223,0.00022,25.99361]
[1778180690557,26.92,80083.75,0.0,0.41305,0.00022,26.00697]
[1778180696372,26.92,80085.73,0.0,0.41346,0.00022,26.0136]
[1778180701633,26.91,80084.3,0.0,0.41313,0.00022,26.00827]
[1778180702684,26.91,80090.62,0.0,0.41449,0.00022,26.03014]
[1778180704469,26.91,80093.73,0.0,0.41516,0.00022,26.04079]
[1778180704476,26.91,80093.73,0.0,0.41516,0.00022,26.04079]
[1778180704654,26.91,80093.73,0.0,0.41516,0.00022,26.04073]
[1778180709721,26.9,80097.13,0.0,0.41589,0.00022,26.05217]
[1778180715413,26.9,80101.51,0.0,0.41682,0.00022,26.06679]
[1778180721773,26.89,80105.76,0.0,0.41772,0.00022,26.08077]
[1778180724860,26.89,80105.43,0.0,0.41764,0.00022,26.07953]
[1778180725015,26.89,80105.43,0.0,0.41764,0.00022,26.07953]
[1778180725047,26.89,80105.43,0.0,0.41764,0.00022,26.07953]
[1778180725075,26.89,80105.43,0.0,0.41764,0.00022,26.07953]
[1778180725146,26.89,80103.73,0.0,0.41727,0.00022,26.07376]
[1778180725916,26.89,80103.73,0.0,0.41727,0.00022,26.07376]
[1778180725929,26.89,80103.73,0.0,0.41727,0.00022,26.07376]
[1778180726380,26.88,80094.29,0.0,0.41521,0.00022,26.04163]
[1778180727790,26.88,80093.43,0.0,0.41502,0.00022,26.03864]
[1778180727915,26.88,80093.43,0.0,0.41502,0.00022,26.03864]
[1778180728052,26.88,80093.43,0.0,0.41502,0.00022,26.03864]
[1778180728256,26.88,80093.43,0.0,0.41502,0.00022,26.03864]
[1778180728320,26.88,80093.43,0.0,0.41502,0.00022,26.03864]
[1778180728399,26.88,80093.43,0.0,0.41502,0.00022,26.03864]
[1778180728452,26.88,80090.82,0.0,0.41445,0.00022,26.02964]
[1778180729834,26.88,80071.93,0.0,0.41035,0.00022,25.96284]
[1778180730838,26.88,80073.37,0.0,0.41066,0.00022,25.96794]
[1778180736088,26.88,80074.82,0.0,0.41095,0.00022,25.96923]
[1778180736293,26.88,80074.82,0.0,0.41095,0.00022,25.96923]
[1778180736328,26.88,80074.82,0.0,0.41095,0.00022,25.96923]
[1778180741915,26.87,80069.94,0.0,0.40988,0.00022,25.95148]
[1778180744509,26.87,80070.24,0.0,0.40994,0.00022,25.95251]
[1778180745417,26.87,80084.58,0.0,0.41305,0.00022,26.00356]
[1778180750430,26.87,80083.57,0.0,0.41282,0.00022,25.99988]
[1778180755442,26.86,80082.03,0.0,0.41247,0.00022,25.99421]
[1778180760470,26.86,80081.37,0.0,0.41231,0.00022,25.9917]
[1778180765486,26.86,80085.06,0.0,0.4131,0.00022,26.00456]
[1778180770509,26.85,80085.3,0.0,0.41314,0.00022,26.00518]
[1778180775533,26.85,80085.61,0.0,0.41319,0.00022,26.00606]
[1778180780535,26.85,80085.35,0.0,0.41313,0.00022,26.00501]
[1778180785556,26.84,80087.1,0.0,0.4135,0.00022,26.01094]
[1778180790573,26.84,80081.53,0.0,0.41228,0.00022,25.99123]
[1778180795591,26.84,80081.65,0.0,0.41228,0.00022,25.98778]
[1778180800618,26.84,80081.62,0.0,0.41227,0.00022,25.98756]
[1778180804568,26.84,80089.54,0.0,0.41398,0.00022,26.01526]
[1778180808333,26.83,80087.83,0.0,0.4136,0.00022,26.00918]
[1778180808341,26.83,80087.83,0.0,0.4136,0.00022,26.00918]
[1778180808537,26.83,80090.89,0.0,0.41427,0.00022,26.01983]
[1778180809511,26.83,80097.4,0.0,0.41568,0.00022,26.0422]
[1778180810393,26.83,80097.4,0.0,0.41568,0.00022,26.0422]
[1778180810407,26.83,80097.4,0.0,0.41568,0.00022,26.0422]
[1778180814515,26.83,80097.25,0.0,0.41564,0.00022,26.04156]
[1778180814726,26.83,80097.27,0.0,0.41563,0.00022,26.04151]
[1778180819795,26.82,80095.35,0.0,0.41521,0.00022,26.0348]
[1778180823009,26.82,80100.3,0.0,0.41627,0.00022,26.05157]
[1778180823017,26.82,80100.3,0.0,0.41627,0.00022,26.05157]
[1778180823496,26.82,80099.94,0.0,0.4162,0.00022,26.05034]
[1778180828511,26.82,80098.19,0.0,0.4158,0.00022,26.04416]
[1778180830340,26.81,80098.22,0.0,0.4158,0.00022,26.04418]
[1778180830366,26.81,80098.22,0.0,0.4158,0.00022,26.04418]
[1778180830535,26.81,80096.27,0.0,0.41538,0.00022,26.0375]
[1778180831544,26.81,80088.89,0.0,0.41376,0.00022,26.01187]
[1778180835116,26.81,80086.09,0.0,0.41315,0.00022,26.00199]
[1778180835150,26.81,80086.09,0.0,0.41315,0.00022,26.00199]
[1778180840907,26.81,80089.29,0.0,0.41384,0.00022,26.01307]
[1778180842150,26.81,80089.21,0.0,0.41382,0.00022,26.01276]
[1778180842232,26.81,80082.66,0.0,0.41239,0.00022,25.9897]
[1778180847465,26.81,80076.62,0.0,0.41107,0.00022,25.96815]
[1778180848730,26.81,80075.2,0.0,0.41076,0.00022,25.96304]
[1778180848744,26.81,80075.2,0.0,0.41076,0.00022,25.96304]
[1778180848842,26.81,80075.03,0.0,0.41073,0.00022,25.96243]
[1778180854473,26.81,80078.03,0.0,0.41137,0.00022,25.96942]
[1778180859763,26.81,80075.99,0.0,0.41092,0.00022,25.96211]
[1778180860591,26.81,80079.72,0.0,0.41173,0.00022,25.97545]
[1778180861552,26.81,80090.03,0.0,0.41398,0.00022,26.01177]
[1778180862875,26.81,80095.78,0.0,0.41523,0.00022,26.03165]
[1778180863079,26.81,80095.78,0.0,0.41523,0.00022,26.03165]
[1778180863284,26.81,80095.78,0.0,0.41523,0.00022,26.03165]
[1778180863577,26.81,80103.84,0.0,0.41698,0.00022,26.05909]
[1778180864074,26.81,80103.84,0.0,0.41698,0.00022,26.05909]
[1778180864181,26.81,80103.84,0.0,0.41698,0.00022,26.05909]
[1778180864281,26.81,80103.84,0.0,0.41698,0.00022,26.05909]
[1778180864555,26.81,80103.84,0.0,0.41698,0.00022,26.05909]
[1778180864332,26.8,80113.68,0.0,0.41913,0.00022,26.09191]
[1778180864623,26.8,80113.68,0.0,0.41913,0.00022,26.09191]
[1778180865354,26.8,80113.68,0.0,0.41913,0.00022,26.09191]
[1778180865528,26.8,80109.46,0.0,0.4182,0.00022,26.07786]
[1778180868578,26.8,80115.67,0.0,0.41955,0.00022,26.09833]
[1778180873602,26.8,80114.96,0.0,0.41938,0.00022,26.0958]
[1778180874237,26.8,80111.38,0.0,0.41859,0.00022,26.08391]
[1778180874316,26.79,80111.42,0.0,0.4186,0.00022,26.08398]
[1778180879880,26.79,80112.74,0.0,0.41888,0.00022,26.08824]
[1778180882318,26.79,80117.59,0.0,0.41993,0.00022,26.10414]
[1778180882373,26.79,80117.59,0.0,0.41993,0.00022,26.10414]
[1778180882458,26.79,80117.59,0.0,0.41993,0.00022,26.10414]
[1778180882620,26.79,80121.47,0.0,0.42078,0.00022,26.11673]
[1778180887647,26.78,80115.29,0.0,0.4194,0.00022,26.09619]
[1778180892674,26.78,80116.93,0.0,0.41974,0.00022,26.10133]
[1778180897698,26.77,80116.54,0.0,0.41962,0.00022,26.09963]
[1778180902649,26.76,80110.25,0.0,0.41822,0.00022,26.07845]
[1778180907672,26.75,80111.83,0.0,0.41854,0.00022,26.08336]
[1778180912683,26.74,80109.25,0.0,0.41795,0.00022,26.07072]
[1778180917693,26.74,80106.56,0.0,0.41733,0.00022,26.06128]
[1778180922694,26.73,80103.98,0.0,0.41676,0.00022,26.05246]
[1778180927704,26.74,80101.79,0.0,0.41628,0.00022,26.04507]
[1778180932727,26.74,80102.25,0.0,0.41639,0.00022,26.04672]
[1778180937755,26.74,80102.94,0.0,0.41655,0.00022,26.04916]
[1778180942768,26.74,80101.63,0.0,0.41627,0.00022,26.04481]
[1778180944619,26.74,80108.89,0.0,0.41786,0.00022,26.06938]
[1778180949647,26.74,80110.85,0.0,0.41827,0.00022,26.07572]
[1778180949653,26.74,80104.43,0.0,0.41686,0.00022,26.05403]
[1778180952423,26.73,80103.95,0.0,0.41674,0.00022,26.05215]
[1778180952451,26.73,80103.95,0.0,0.41674,0.00022,26.05215]
[1778180952560,26.73,80103.95,0.0,0.41674,0.00022,26.05215]
[1778180952618,26.73,80103.95,0.0,0.41674,0.00022,26.05215]
[1778180952629,26.73,80103.34,0.0,0.4166,0.00022,26.05]
[1778180952728,26.73,80103.34,0.0,0.4166,0.00022,26.05]
[1778180952814,26.73,80103.34,0.0,0.4166,0.00022,26.05]
[1778180952851,26.73,80103.34,0.0,0.4166,0.00022,26.05]
[1778180953658,26.73,80094.1,0.0,0.41458,0.00022,26.01828]
[1778180959439,26.73,80093.73,0.0,0.4145,0.00022,26.01699]
[1778180965689,26.73,80093.69,0.0,0.41449,0.00022,26.01683]
[1778180965698,26.73,80093.69,0.0,0.41449,0.00022,26.01683]
[1778180966487,26.73,80091.2,0.0,0.41394,0.00022,26.00812]
[1778180968589,26.73,80099.46,0.0,0.41575,0.00022,26.03671]
[1778180973628,26.73,80098.06,0.0,0.41543,0.00022,26.02816]
[1778180979535,26.73,80093.54,0.0,0.41444,0.00022,26.01248]
[1778180985624,26.72,80095.52,0.0,0.41486,0.00022,26.01925]
[1778180990659,26.72,80095.91,0.0,0.41495,0.00022,26.02054]
[1778180995695,26.72,80096.52,0.0,0.41507,0.00022,26.02258]
[1778181000729,26.72,80099.92,0.0,0.41581,0.00022,26.0342]
[1778181006774,26.72,80101.54,0.0,0.41616,0.00022,26.03972]
[1778181009794,26.72,80094.5,0.0,0.41462,0.00022,26.01543]
[1778181015646,26.72,80092.85,0.0,0.41425,0.00022,26.00955]
[1778181018213,26.72,80096.23,0.0,0.41499,0.00022,26.02123]
[1778181018667,26.72,80099.85,0.0,0.41578,0.00022,26.0337]
[1778181019074,26.72,80111.09,0.0,0.41824,0.00022,26.07177]
[1778181022102,26.71,80113.58,0.0,0.41878,0.00022,26.08005]
[1778181022151,26.71,80113.58,0.0,0.41878,0.00022,26.08005]
[1778181022466,26.71,80113.58,0.0,0.41878,0.00022,26.08005]
[1778181022676,26.71,80110.71,0.0,0.41814,0.00022,26.07035]
[1778181027701,26.7,80111.7,0.0,0.41834,0.00022,26.07333]
[1778181032711,26.7,80116.14,0.0,0.41927,0.00022,26.08402]
[1778181037715,26.69,80117.41,0.0,0.41953,0.00022,26.08787]
[1778181042715,26.68,80118.05,0.0,0.41964,0.00022,26.08963]
[1778181047752,26.67,80116.31,0.0,0.41923,0.00022,26.08352]
[1778181052788,26.67,80116.44,0.0,0.41924,0.00022,26.08368]
[1778181055608,26.66,80115.78,0.0,0.41908,0.00022,26.0813]
[1778181055703,26.66,80108.56,0.0,0.41749,0.00022,26.05706]
[1778181057474,26.66,80107.74,0.0,0.41731,0.00022,26.05431]
[1778181057503,26.66,80107.24,0.0,0.41721,0.00022,26.05263]
[1778181063173,26.66,80106.68,0.0,0.41708,0.00022,26.05069]
[1778181068209,26.66,80105.33,0.0,0.41678,0.00022,26.04612]
[1778181073243,26.66,80107.22,0.0,0.4172,0.00022,26.05255]
[1778181078278,26.66,80106.5,0.0,0.41705,0.00022,26.05015]
[1778181079133,26.66,80106.5,0.0,0.41705,0.00022,26.05015]
[1778181079618,26.66,80106.5,0.0,0.41705,0.00022,26.05015]
[1778181079790,26.66,80106.5,0.0,0.41705,0.00022,26.05015]
[1778181079750,26.66,80112.3,0.0,0.41832,0.00022,26.06969]
[1778181080140,26.66,80112.3,0.0,0.41832,0.00022,26.06969]
[1778181080320,26.66,80112.3,0.0,0.41832,0.00022,26.06969]
[1778181080658,26.66,80115.98,0.0,0.41913,0.00022,26.08196]
[1778181082172,26.66,80115.98,0.0,0.41912,0.00022,26.0819]
[1778181082378,26.66,80119.17,0.0,0.41982,0.00022,26.09237]
[1778181086296,26.66,80119.42,0.0,0.41986,0.00022,26.09298]
[1778181086797,26.65,80119.94,0.0,0.41996,0.00022,26.09455]
[1778181091805,26.65,80120.18,0.0,0.41999,0.00022,26.09505]
[1778181096806,26.64,80119.86,0.0,0.41988,0.00022,26.08991]
[1778181101833,26.63,80119.07,0.0,0.41968,0.00022,26.08696]
[1778181105597,26.62,80121.79,0.0,0.42026,0.00022,26.09563]
[1778181105612,26.62,80121.79,0.0,0.42026,0.00022,26.09563]
[1778181105641,26.62,80121.79,0.0,0.42026,0.00022,26.09563]
[1778181105646,26.62,80121.79,0.0,0.42026,0.00022,26.09563]
[1778181105742,26.62,80124.81,0.0,0.42093,0.00022,26.10551]
[1778181111033,26.62,80130.36,0.0,0.42212,0.00022,26.12309]
[1778181111820,26.61,80129.32,0.0,0.42188,0.00022,26.11958]
[1778181116827,26.61,80128.51,0.0,0.42168,0.00022,26.11669]
[1778181121852,26.6,80128.05,0.0,0.42156,0.00022,26.11499]
[1778181122759,26.6,80135.11,0.0,0.42311,0.00022,26.13756]
[1778181124825,26.6,80126.03,0.0,0.4211,0.00022,26.10821]
[1778181129853,26.59,80125.49,0.0,0.42096,0.00022,26.10614]
[1778181134856,26.58,80125.16,0.0,0.42085,0.00022,26.10465]
[1778181139875,26.57,80125.08,0.0,0.42081,0.00022,26.10398]
[1778181143873,26.56,80132.18,0.0,0.42234,0.00022,26.12662]
[1778181148900,26.55,80134.81,0.0,0.4229,0.00022,26.13477]
[1778181153922,26.55,80138.26,0.0,0.42363,0.00022,26.14174]
[1778181158236,26.54,80141.51,0.0,0.42434,0.00022,26.15178]
[1778181158510,26.54,80141.51,0.0,0.42434,0.00022,26.15178]
[1778181158570,26.54,80141.51,0.0,0.42434,0.00022,26.15178]
[1778181158828,26.54,80141.51,0.0,0.42434,0.00022,26.15178]
[1778181158846,26.54,80141.51,0.0,0.42434,0.00022,26.15178]
[1778181159850,26.54,80148.77,0.0,0.42594,0.00022,26.17434]
[1778181160092,26.54,80148.77,0.0,0.42594,0.00022,26.17434]
[1778181160132,26.54,80148.77,0.0,0.42594,0.00022,26.17434]
[1778181160598,26.54,80148.77,0.0,0.42594,0.00022,26.17434]
[1778181160604,26.54,80148.77,0.0,0.42594,0.00022,26.17434]
[1778181160642,26.54,80148.77,0.0,0.42594,0.00022,26.17434]
[1778181160856,26.54,80156.89,0.0,0.42774,0.00022,26.19916]
[1778181161944,26.54,80158.26,0.0,0.42804,0.00022,26.2033]
[1778181162871,26.54,80158.73,0.0,0.42815,0.00022,26.20473]
[1778181166111,26.54,80159.92,0.0,0.42841,0.00022,26.20835]
[1778181166152,26.54,80159.92,0.0,0.42841,0.00022,26.20835]
[1778181166733,26.54,80159.92,0.0,0.42841,0.00022,26.20835]
[1778181166743,26.54,80159.92,0.0,0.42841,0.00022,26.20835]
[1778181166777,26.54,80160.69,0.0,0.42858,0.00022,26.21065]
[1778181173064,26.55,80162.62,0.0,0.42902,0.00022,26.21649]
[1778181176272,26.55,80166.79,0.0,0.42995,0.00022,26.22887]
[1778181176306,26.55,80166.79,0.0,0.42995,0.00022,26.22887]
[1778181176886,26.55,80167.37,0.0,0.43008,0.00022,26.2306]
[1778181180215,26.55,80169.8,0.0,0.43062,0.00022,26.23775]
[1778181180837,26.55,80169.8,0.0,0.43062,0.00022,26.23775]
[1778181180909,26.55,80170.33,0.0,0.43074,0.00022,26.2393]
[1778181183791,26.55,80176.75,0.0,0.43216,0.00022,26.25783]
[1778181189504,26.55,80173.66,0.0,0.43148,0.00022,26.24898]
[1778181191617,26.55,80179.6,0.0,0.4328,0.00022,26.26598]
[1778181191644,26.55,80179.6,0.0,0.4328,0.00022,26.26598]
[1778181191963,26.55,80181.64,0.0,0.43325,0.00022,26.27175]
[1778181191974,26.55,80181.64,0.0,0.43325,0.00022,26.27175]
[1778181192689,26.55,80185.23,0.0,0.43405,0.00022,26.28182]
[1778181198116,26.55,80187.07,0.0,0.43446,0.00022,26.28701]
[1778181203386,26.56,80186.8,0.0,0.43441,0.00022,26.28631]
[1778181204807,26.56,80177.12,0.0,0.43226,0.00022,26.25909]
[1778181205874,26.56,80177.12,0.0,0.43226,0.00022,26.25909]
[1778181206666,26.56,80165.26,0.0,0.42964,0.00022,26.2247]
[1778181208190,26.56,80162.21,0.0,0.42896,0.00022,26.21569]
[1778181213227,26.56,80166.27,0.0,0.42986,0.00022,26.22409]
[1778181218945,26.56,80168.42,0.0,0.43034,0.00022,26.23048]
[1778181226149,26.57,80175.16,0.0,0.43185,0.00022,26.25009]
[1778181229035,26.57,80174.27,0.0,0.43165,0.00022,26.24756]
[1778181229082,26.57,80174.27,0.0,0.43165,0.00022,26.24756]
[1778181229340,26.57,80167.27,0.0,0.4301,0.00022,26.22725]
[1778181230565,26.57,80167.27,0.0,0.4301,0.00022,26.22725]
[1778181230931,26.57,80165.93,0.0,0.42981,0.00022,26.22334]
[1778181232618,26.57,80165.51,0.0,0.42971,0.00022,26.22211]
[1778181232620,26.57,80165.51,0.0,0.42971,0.00022,26.22211]
[1778181232693,26.57,80166.44,0.0,0.42992,0.00022,26.22486]
[1778181238407,26.57,80166.6,0.0,0.42997,0.00022,26.22543]
[1778181240837,26.57,80166.94,0.0,0.43004,0.00022,26.22644]
[1778181240927,26.57,80166.86,0.0,0.43003,0.00022,26.22622]
[1778181245947,26.57,80170.17,0.0,0.43076,0.00022,26.23594]
[1778181250954,26.58,80169.57,0.0,0.43064,0.00022,26.23426]
[1778181255981,26.58,80169.47,0.0,0.43062,0.00022,26.23401]
[1778181260992,26.58,80168.69,0.0,0.43045,0.00022,26.23177]
[1778181266013,26.58,80167.23,0.0,0.43013,0.00022,26.22756]
[1778181271041,26.58,80166.6,0.0,0.42999,0.00022,26.22576]
[1778181276073,26.58,80167.24,0.0,0.43013,0.00022,26.22397]
[1778181281086,26.58,80167.8,0.0,0.43026,0.00022,26.22564]
[1778181286110,26.59,80165.08,0.0,0.42966,0.00022,26.2177]
[1778181291130,26.59,80164.69,0.0,0.42958,0.00022,26.2166]
[1778181292043,26.59,80174.96,0.0,0.43185,0.00022,26.24645]
[1778181293000,26.59,80178.25,0.0,0.43258,0.00022,26.25585]
[1778181298022,26.59,80178.42,0.0,0.43262,0.00022,26.25638]
[1778181300532,26.59,80172.49,0.0,0.43131,0.00022,26.23943]
[1778181300544,26.59,80172.49,0.0,0.43131,0.00022,26.23943]
[1778181300550,26.59,80172.49,0.0,0.43131,0.00022,26.23943]
[1778181305070,26.59,80165.82,0.0,0.42984,0.00022,26.22004]
[1778181310077,26.59,80167.98,0.0,0.43032,0.00022,26.2264]
[1778181315092,26.59,80172.25,0.0,0.43126,0.00022,26.23883]
[1778181320104,26.59,80172.58,0.0,0.43134,0.00022,26.23979]
[1778181325151,26.59,80176.54,0.0,0.43222,0.00022,26.25116]
[1778181327619,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181327632,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181327789,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181327830,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181327887,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181328037,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181328360,26.59,80176.52,0.0,0.43221,0.00022,26.25111]
[1778181329045,26.59,80164.91,0.0,0.42964,0.00022,26.21746]
[1778181329363,26.59,80164.91,0.0,0.42964,0.00022,26.21746]
[1778181330050,26.59,80157.85,0.0,0.42808,0.00022,26.19651]
[1778181335089,26.6,80156.67,0.0,0.42782,0.00022,26.18937]
[1778181340124,26.6,80162.04,0.0,0.42902,0.00022,26.20553]
[1778181345159,26.6,80161.15,0.0,0.42883,0.00022,26.20299]
[1778181350195,26.61,80161.03,0.0,0.42881,0.00022,26.20273]
[1778181356049,26.61,80160.33,0.0,0.42867,0.00022,26.20073]
[1778181356195,26.61,80160.68,0.0,0.42875,0.00022,26.20181]
[1778181357050,26.61,80163.55,0.0,0.42938,0.00022,26.21032]
[1778181362052,26.61,80163.38,0.0,0.42935,0.00022,26.20991]
[1778181367052,26.62,80162.19,0.0,0.4291,0.00022,26.20648]
[1778181371627,26.62,80167.67,0.0,0.43031,0.00022,26.22265]
[1778181371637,26.62,80167.67,0.0,0.43031,0.00022,26.22265]
[1778181371796,26.62,80170.33,0.0,0.4309,0.00022,26.23039]
[1778181376807,26.62,80169.42,0.0,0.4307,0.00022,26.2278]
[1778181381818,26.62,80172.3,0.0,0.43134,0.00022,26.23614]
[1778181383815,26.62,80179.04,0.0,0.43283,0.00022,26.2554]
[1778181389937,26.62,80177.0,0.0,0.43238,0.00022,26.24962]
[1778181394942,26.62,80175.8,0.0,0.43211,0.00022,26.24248]
[1778181400504,26.62,80179.68,0.0,0.43297,0.00022,26.2535]
[1778181408602,26.62,80177.17,0.0,0.43241,0.00022,26.24641]
[1778181411623,26.62,80183.57,0.0,0.43383,0.00022,26.26444]
[1778181416660,26.62,80184.41,0.0,0.43402,0.00022,26.2668]
[1778181417907,26.62,80198.17,0.0,0.43707,0.00022,26.30434]
[1778181418697,26.62,80195.92,0.0,0.43657,0.00022,26.29829]
[1778181423708,26.62,80193.39,0.0,0.436,0.00022,26.29139]
[1778181428742,26.62,80195.79,0.0,0.43653,0.00022,26.29781]
[1778181433890,26.61,80196.29,0.0,0.43663,0.00022,26.2991]
[1778181439901,26.61,80197.85,0.0,0.43697,0.00022,26.30322]
[1778181446057,26.61,80201.51,0.0,0.43778,0.00022,26.3129]
[1778181451905,26.61,80202.73,0.0,0.43803,0.00022,26.31234]
[1778181456940,26.61,80203.34,0.0,0.43816,0.00022,26.31389]
[1778181461975,26.6,80202.93,0.0,0.43807,0.00022,26.31277]
[1778181465027,26.6,80199.5,0.0,0.4373,0.00022,26.30366]
[1778181465099,26.6,80199.5,0.0,0.4373,0.00022,26.30366]
[1778181465112,26.6,80199.5,0.0,0.4373,0.00022,26.30366]
[1778181465217,26.6,80199.5,0.0,0.4373,0.00022,26.30366]
[1778181465161,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181465289,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181465311,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181465545,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181465572,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181465806,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181465961,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181466059,26.6,80198.49,0.0,0.43708,0.00022,26.30096]
[1778181466072,26.6,80159.9,0.0,0.42853,0.00022,26.19178]
[1778181466750,26.6,80159.9,0.0,0.42853,0.00022,26.19178]
[1778181467195,26.6,80157.04,0.0,0.4279,0.00022,26.18325]
[1778181467418,26.6,80157.04,0.0,0.4279,0.00022,26.18325]
[1778181467723,26.6,80157.04,0.0,0.4279,0.00022,26.18325]
[1778181468085,26.6,80157.04,0.0,0.4279,0.00022,26.18325]
[1778181468186,26.6,80160.12,0.0,0.42858,0.00022,26.19247]
[1778181468657,26.6,80160.12,0.0,0.42858,0.00022,26.19247]
[1778181468785,26.6,80160.12,0.0,0.42858,0.00022,26.19247]
[1778181469068,26.6,80160.12,0.0,0.42858,0.00022,26.19247]
[1778181469228,26.6,80160.12,0.0,0.42858,0.00022,26.19247]
[1778181469093,26.61,80159.59,0.0,0.42847,0.00022,26.19093]
[1778181469302,26.61,80159.59,0.0,0.42847,0.00022,26.19093]
[1778181469314,26.61,80159.59,0.0,0.42847,0.00022,26.19093]
[1778181470229,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470373,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470459,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470618,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470738,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470747,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470896,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181470924,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181471013,26.61,80154.76,0.0,0.4274,0.00022,26.17644]
[1778181471113,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181472376,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181472541,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181472572,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181472738,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181472973,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181473119,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181473245,26.61,80144.0,0.0,0.42503,0.00022,26.14343]
[1778181473220,26.61,80117.87,0.0,0.41926,0.00022,26.05941]
[1778181473571,26.61,80117.87,0.0,0.41926,0.00022,26.05941]
[1778181474021,26.61,80117.87,0.0,0.41926,0.00022,26.05941]
[1778181474243,26.6,80114.68,0.0,0.41856,0.00022,26.04877]
[1778181475139,26.6,80112.54,0.0,0.41809,0.00022,26.04157]
[1778181476199,26.6,80119.78,0.0,0.41968,0.00022,26.06567]
[1778181478159,26.6,80121.72,0.0,0.4201,0.00022,26.07204]
[1778181478237,26.6,80113.34,0.0,0.41826,0.00022,26.04418]
[1778181478300,26.6,80113.34,0.0,0.41826,0.00022,26.04418]
[1778181478487,26.6,80113.34,0.0,0.41826,0.00022,26.04418]
[1778181478530,26.6,80113.34,0.0,0.41826,0.00022,26.04418]
[1778181478704,26.6,80113.34,0.0,0.41826,0.00022,26.04418]
[1778181479115,26.6,80113.34,0.0,0.41825,0.00022,26.04415]
[1778181479305,26.6,80113.34,0.0,0.41825,0.00022,26.04415]
[1778181480116,26.6,80105.69,0.0,0.41657,0.00022,26.01823]
[1778181481086,26.6,80105.69,0.0,0.41657,0.00022,26.01823]
[1778181481227,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181481388,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181481520,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181481691,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181481821,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181482225,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181482243,26.6,80082.44,0.0,0.41146,0.00022,25.9367]
[1778181482139,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181482444,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181482493,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181482620,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181482753,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181483065,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181483079,26.6,80063.51,0.0,0.40731,0.00022,25.86723]
[1778181483233,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181483342,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181483630,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181483662,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181483766,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181483774,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181483988,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181484168,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181484263,26.6,80061.77,0.0,0.40694,0.00022,25.8608]
[1778181484256,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181484388,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181484488,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181484588,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181484672,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181484800,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181484843,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181485011,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181485051,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181485223,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181485262,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181485271,26.6,80069.72,0.0,0.40868,0.00022,25.89042]
[1778181485242,26.6,80078.99,0.0,0.41072,0.00022,25.92441]
[1778181485278,26.6,80078.99,0.0,0.41072,0.00022,25.92441]
[1778181486160,26.61,80078.99,0.0,0.41072,0.00022,25.92446]
[1778181487710,26.61,80081.92,0.0,0.41136,0.00022,25.93507]
[1778181487717,26.61,80081.92,0.0,0.41136,0.00022,25.93507]
[1778181487719,26.61,80081.92,0.0,0.41136,0.00022,25.93507]
[1778181488241,26.61,80083.33,0.0,0.41167,0.00022,25.94017]
[1778181491361,26.61,80080.26,0.0,0.41101,0.00022,25.92919]
[1778181491479,26.61,80080.26,0.0,0.41101,0.00022,25.92919]
[1778181491480,26.61,80080.26,0.0,0.41101,0.00022,25.92919]
[1778181491600,26.61,80080.26,0.0,0.41101,0.00022,25.92919]
[1778181492221,26.61,80080.26,0.0,0.41101,0.00022,25.92919]
[1778181492265,26.61,80063.1,0.0,0.40725,0.00022,25.86607]
[1778181492505,26.61,80063.1,0.0,0.40725,0.00022,25.86607]
[1778181492951,26.61,80063.1,0.0,0.40725,0.00022,25.86607]
[1778181493111,26.61,80063.1,0.0,0.40725,0.00022,25.86607]
[1778181493219,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493331,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493515,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493543,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493724,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493757,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493926,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181493968,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181494128,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181494182,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181494191,26.61,80063.1,0.0,0.40725,0.00022,25.86616]
[1778181494262,26.61,80054.24,0.0,0.40532,0.00022,25.83268]
[1778181496231,26.61,80065.11,0.0,0.40771,0.00022,25.87386]
[1778181497310,26.61,80067.95,0.0,0.40833,0.00022,25.88442]
[1778181497333,26.61,80067.95,0.0,0.40833,0.00022,25.88442]
[1778181498245,26.61,80067.75,0.0,0.40829,0.00022,25.88372]
[1778181498570,26.61,80067.75,0.0,0.40829,0.00022,25.88372]
[1778181498594,26.61,80067.75,0.0,0.40829,0.00022,25.88372]
[1778181499251,26.61,80070.24,0.0,0.40883,0.00022,25.89298]
[1778181499767,26.61,80070.24,0.0,0.40883,0.00022,25.89298]
[1778181499797,26.61,80070.24,0.0,0.40883,0.00022,25.89298]
[1778181500258,26.61,80072.92,0.0,0.40942,0.00022,25.90287]
[1778181500723,26.61,80072.92,0.0,0.40942,0.00022,25.90287]
[1778181501265,26.62,80074.68,0.0,0.40981,0.00022,25.90934]
[1778181505294,26.62,80081.2,0.0,0.41125,0.00022,25.93309]
[1778181506958,26.62,80075.01,0.0,0.40989,0.00022,25.91065]
[1778181507308,26.62,80073.36,0.0,0.40953,0.00022,25.90463]
[1778181512343,26.62,80072.95,0.0,0.40943,0.00022,25.89947]
[1778181517931,26.62,80069.82,0.0,0.40875,0.00022,25.88802]
[1778181523420,26.62,80076.74,0.0,0.41028,0.00022,25.91348]
[1778181528455,26.62,80075.72,0.0,0.41005,0.00022,25.90979]
[1778181533766,26.62,80069.98,0.0,0.4088,0.00022,25.88878]
[1778181536771,26.62,80060.27,0.0,0.40668,0.00022,25.85265]
[1778181538008,26.62,80060.27,0.0,0.40668,0.00022,25.85265]
[1778181538017,26.62,80060.27,0.0,0.40668,0.00022,25.85265]
[1778181538282,26.62,80060.33,0.0,0.40669,0.00022,25.85289]
[1778181543290,26.63,80062.47,0.0,0.40717,0.00022,25.86103]
[1778181543327,26.63,80070.35,0.0,0.40889,0.00022,25.89033]
[1778181547375,26.63,80068.35,0.0,0.40846,0.00022,25.88299]
[1778181547402,26.63,80068.35,0.0,0.40846,0.00022,25.88299]
[1778181547453,26.63,80068.35,0.0,0.40846,0.00022,25.88299]
[1778181547584,26.63,80068.35,0.0,0.40846,0.00022,25.88299]
[1778181548333,26.63,80068.35,0.0,0.40846,0.00022,25.88299]
[1778181548301,26.63,80060.95,0.0,0.40684,0.00022,25.8554]
[1778181548438,26.63,80060.95,0.0,0.40684,0.00022,25.8554]
[1778181548484,26.63,80060.95,0.0,0.40684,0.00022,25.8554]
[1778181548639,26.63,80060.95,0.0,0.40684,0.00022,25.8554]
[1778181549218,26.63,80060.95,0.0,0.40684,0.00022,25.8554]
[1778181549280,26.63,80049.47,0.0,0.40433,0.00022,25.81177]
[1778181551319,26.63,80043.27,0.0,0.40298,0.00022,25.78781]
[1778181554642,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181555618,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181555798,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181555857,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181555996,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181556045,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181556211,26.62,80035.67,0.0,0.4013,0.00022,25.75768]
[1778181556299,26.62,80031.74,0.0,0.40044,0.00022,25.74198]
[1778181556607,26.62,80031.74,0.0,0.40044,0.00022,25.74198]
[1778181556916,26.62,80031.74,0.0,0.40044,0.00022,25.74198]
[1778181557000,26.62,80031.74,0.0,0.40044,0.00022,25.74198]
[1778181557078,26.62,80027.33,0.0,0.39947,0.00022,25.72424]
[1778181557798,26.62,80027.33,0.0,0.39947,0.00022,25.72424]
[1778181557827,26.62,80027.33,0.0,0.39947,0.00022,25.72424]
[1778181558096,26.62,80018.27,0.0,0.39749,0.00022,25.68743]
[1778181560003,26.62,80013.94,0.0,0.39654,0.00022,25.66946]
[1778181564293,26.61,80017.64,0.0,0.39733,0.00022,25.68439]
[1778181564354,26.61,80017.64,0.0,0.39733,0.00022,25.68439]
[1778181564381,26.61,80019.21,0.0,0.39767,0.00022,25.69071]
[1778181564522,26.61,80019.21,0.0,0.39767,0.00022,25.69071]
[1778181564986,26.61,80019.21,0.0,0.39767,0.00022,25.69071]
[1778181564997,26.61,80019.21,0.0,0.39767,0.00022,25.69071]
[1778181565275,26.61,80019.21,0.0,0.39767,0.00022,25.69071]
[1778181565364,26.61,80019.21,0.0,0.39767,0.00022,25.69071]
[1778181565293,26.61,80012.37,0.0,0.39617,0.00022,25.66253]
[1778181565412,26.61,80012.37,0.0,0.39617,0.00022,25.66253]
[1778181566241,26.61,80012.37,0.0,0.39617,0.00022,25.66253]
[1778181566271,26.61,80012.37,0.0,0.39617,0.00022,25.66253]
[1778181566322,26.61,80003.95,0.0,0.39433,0.00022,25.62728]
[1778181567233,26.61,80003.95,0.0,0.39433,0.00022,25.62728]
[1778181567264,26.61,80003.95,0.0,0.39433,0.00022,25.62728]
[1778181567320,26.61,79992.33,0.0,0.39181,0.00022,25.57799]
[1778181568226,26.61,79992.33,0.0,0.39181,0.00022,25.57799]
[1778181568237,26.61,79992.33,0.0,0.39181,0.00022,25.57799]
[1778181568328,26.61,79992.02,0.0,0.39174,0.00022,25.5766]
[1778181568788,26.61,79992.02,0.0,0.39174,0.00022,25.5766]
[1778181568803,26.61,79992.02,0.0,0.39174,0.00022,25.5766]
[1778181568964,26.61,79992.02,0.0,0.39174,0.00022,25.5766]
[1778181569210,26.61,79992.02,0.0,0.39174,0.00022,25.5766]
[1778181569223,26.61,79992.02,0.0,0.39174,0.00022,25.5766]
[1778181569263,26.61,79990.73,0.0,0.39146,0.00022,25.57103]
[1778181571150,26.61,79979.3,0.0,0.38896,0.00022,25.51755]
[1778181576830,26.6,79979.18,0.0,0.38893,0.00022,25.51697]
[1778181576831,26.6,79991.14,0.0,0.39152,0.00022,25.56886]
[1778181578809,26.6,79991.14,0.0,0.39152,0.00022,25.56883]
[1778181578829,26.6,79991.14,0.0,0.39152,0.00022,25.56883]
[1778181578861,26.6,79993.69,0.0,0.39207,0.00022,25.57972]
[1778181579856,26.6,79993.69,0.0,0.39207,0.00022,25.57972]
[1778181579918,26.6,79993.69,0.0,0.39207,0.00022,25.57972]
[1778181580346,26.6,79998.07,0.0,0.39302,0.00022,25.59834]
[1778181581338,26.6,80014.13,0.0,0.39651,0.00022,25.66552]
[1778181583340,26.6,80018.54,0.0,0.39746,0.00022,25.68337]
[1778181588370,26.59,80023.33,0.0,0.39848,0.00022,25.70253]
[1778181591273,26.59,80028.88,0.0,0.39967,0.00022,25.72465]
[1778181591287,26.59,80028.88,0.0,0.39967,0.00022,25.72465]
[1778181591433,26.59,80031.01,0.0,0.40013,0.00022,25.7331]
[1778181596444,26.58,80032.83,0.0,0.40051,0.00022,25.73994]
[1778181601460,26.58,80036.85,0.0,0.40136,0.00022,25.75545]
[1778181602891,26.57,80033.15,0.0,0.40054,0.00022,25.74066]
[1778181602930,26.57,80033.15,0.0,0.40054,0.00022,25.74066]
[1778181603645,26.57,80028.81,0.0,0.39959,0.00022,25.72321]
[1778181603665,26.57,80028.81,0.0,0.39959,0.00022,25.72321]
[1778181609993,26.57,80029.79,0.0,0.39977,0.00022,25.7266]
[1778181615439,26.56,80031.72,0.0,0.40017,0.00022,25.7339]
[1778181616383,26.56,80036.91,0.0,0.4013,0.00022,25.75447]
[1778181618087,26.55,80045.01,0.0,0.40305,0.00022,25.78604]
[1778181619744,26.55,80045.11,0.0,0.40307,0.00022,25.78634]
[1778181620102,26.55,80049.44,0.0,0.40401,0.00022,25.80305]
[1778181621109,26.55,80060.55,0.0,0.40644,0.00022,25.84548]
[1778181626151,26.55,80054.3,0.0,0.40506,0.00022,25.82149]
[1778181629306,26.54,80041.86,0.0,0.40232,0.00022,25.77293]
[1778181629927,26.54,80041.86,0.0,0.40232,0.00022,25.77293]
[1778181630171,26.54,80041.86,0.0,0.40231,0.00022,25.77283]
[1778181631092,26.54,80041.86,0.0,0.40231,0.00022,25.77283]
[1778181631215,26.54,80039.65,0.0,0.40181,0.00022,25.76026]
[1778181635212,26.53,80033.13,0.0,0.40036,0.00022,25.734]
[1778181637442,26.53,80040.08,0.0,0.40187,0.00022,25.76142]
[1778181643268,26.52,80037.26,0.0,0.40121,0.00022,25.74968]
[1778181648303,26.52,80033.92,0.0,0.40047,0.00022,25.7361]
[1778181653340,26.51,80042.16,0.0,0.40224,0.00022,25.76821]
[1778181658874,26.5,80043.81,0.0,0.40257,0.00022,25.77418]
[1778181659381,26.5,80043.81,0.0,0.40255,0.00022,25.77393]
[1778181664415,26.49,80048.82,0.0,0.40363,0.00022,25.79307]
[1778181669450,26.48,80054.45,0.0,0.40484,0.00022,25.81448]
[1778181673480,26.48,80043.73,0.0,0.40247,0.00022,25.77259]
[1778181682543,26.47,80044.67,0.0,0.40263,0.00022,25.77546]
[1778181683550,26.47,80046.68,0.0,0.40307,0.00022,25.78326]
[1778181689461,26.46,80044.52,0.0,0.40256,0.00022,25.77431]
[1778181692332,26.46,80045.46,0.0,0.40276,0.00022,25.77792]
[1778181692376,26.46,80043.94,0.0,0.40241,0.00022,25.76802]
[1778181693318,26.46,80031.5,0.0,0.39968,0.00022,25.71851]
[1778181693885,26.46,80031.5,0.0,0.39968,0.00022,25.71851]
[1778181693929,26.46,80031.5,0.0,0.39968,0.00022,25.71851]
[1778181694483,26.46,80031.5,0.0,0.39968,0.00022,25.71851]
[1778181694493,26.46,80026.37,0.0,0.39855,0.00022,25.69762]
[1778181699509,26.45,80027.67,0.0,0.39882,0.00022,25.70264]
[1778181704431,26.44,80030.02,0.0,0.39931,0.00022,25.71171]
[1778181704547,26.44,80030.02,0.0,0.39931,0.00022,25.71171]
[1778181704458,26.44,80034.71,0.0,0.40033,0.00022,25.73043]
[1778181704636,26.44,80034.71,0.0,0.40033,0.00022,25.73043]
[1778181705485,26.44,80019.03,0.0,0.39688,0.00022,25.66648]
[1778181706275,26.44,80019.03,0.0,0.39688,0.00022,25.66648]
[1778181706310,26.44,80019.03,0.0,0.39688,0.00022,25.66648]
[1778181706396,26.44,80004.99,0.0,0.39381,0.00022,25.60763]
[1778181706843,26.44,80004.99,0.0,0.39381,0.00022,25.60763]
[1778181706944,26.44,80005.18,0.0,0.39385,0.00022,25.6084]
[1778181711918,26.44,80008.83,0.0,0.39464,0.00022,25.62373]
[1778181711949,26.44,80008.83,0.0,0.39464,0.00022,25.62373]
[1778181713038,26.44,80011.98,0.0,0.39532,0.00022,25.6369]
[1778181713043,26.44,80011.98,0.0,0.39532,0.00022,25.6369]
[1778181713459,26.44,80011.73,0.0,0.39527,0.00022,25.63582]
[1778181718466,26.44,80015.73,0.0,0.39614,0.00022,25.6524]
[1778181720278,26.43,80015.91,0.0,0.39617,0.00022,25.65309]
[1778181720501,26.43,80019.22,0.0,0.3969,0.00022,25.66678]
[1778181720970,26.43,80019.22,0.0,0.3969,0.00022,25.66678]
[1778181721453,26.43,80030.49,0.0,0.39936,0.00022,25.71285]
[1778181724494,26.43,80027.34,0.0,0.39867,0.00022,25.69996]
[1778181724557,26.43,80028.5,0.0,0.39892,0.00022,25.70463]
[1778181728323,26.43,80028.32,0.0,0.39887,0.00022,25.70377]
[1778181728548,26.43,80030.7,0.0,0.39939,0.00022,25.71338]
[1778181730429,26.43,80033.92,0.0,0.4001,0.00022,25.72632]
[1778181730461,26.43,80033.92,0.0,0.4001,0.00022,25.72632]
[1778181731534,26.43,80036.37,0.0,0.40063,0.00022,25.7361]
[1778181731550,26.43,80037.54,0.0,0.40088,0.00022,25.74072]
[1778181736558,26.42,80038.71,0.0,0.40113,0.00022,25.74516]
[1778181741585,26.42,80038.9,0.0,0.40115,0.00022,25.74561]
[1778181746595,26.41,80039.01,0.0,0.40116,0.00022,25.74572]
[1778181746550,26.41,80047.94,0.0,0.40312,0.00022,25.78095]
[1778181748488,26.41,80051.75,0.0,0.40394,0.00022,25.79564]
[1778181750533,26.41,80052.42,0.0,0.40409,0.00022,25.79815]
[1778181750555,26.41,80052.09,0.0,0.40401,0.00022,25.79678]
[1778181752536,26.41,80066.74,0.0,0.40722,0.00022,25.84904]
[1778181757543,26.4,80060.79,0.0,0.4059,0.00022,25.8263]
[1778181759555,26.4,80046.17,0.0,0.40267,0.00022,25.76948]
[1778181763501,26.4,80043.09,0.0,0.40198,0.00022,25.75718]
[1778181763553,26.4,80042.46,0.0,0.40184,0.00022,25.75463]
[1778181768603,26.4,80039.43,0.0,0.40116,0.00022,25.74239]
[1778181773613,26.39,80036.34,0.0,0.40047,0.00022,25.72979]
[1778181778635,26.39,80030.09,0.0,0.39908,0.00022,25.70432]
[1778181783639,26.39,80029.3,0.0,0.39889,0.00022,25.70091]
[1778181788674,26.38,80028.79,0.0,0.39877,0.00022,25.69862]
[1778181790106,26.38,80026.99,0.0,0.39837,0.00022,25.69124]
[1778181790122,26.38,80026.99,0.0,0.39837,0.00022,25.69124]
[1778181791154,26.38,80026.99,0.0,0.39837,0.00022,25.69121]
[1778181791325,26.38,80026.99,0.0,0.39837,0.00022,25.69118]
[1778181795579,26.38,80033.51,0.0,0.3998,0.00022,25.71758]
[1778181801204,26.38,80038.07,0.0,0.40079,0.00022,25.73571]
[1778181801643,26.38,80038.07,0.0,0.40079,0.00022,25.73571]
[1778181801711,26.38,80039.21,0.0,0.40103,0.00022,25.74023]
[1778181801881,26.38,80039.21,0.0,0.40103,0.00022,25.74023]
[1778181802109,26.38,80039.21,0.0,0.40103,0.00022,25.74023]
[1778181802279,26.38,80039.21,0.0,0.40103,0.00022,25.74023]
[1778181802444,26.38,80039.21,0.0,0.40103,0.00022,25.74023]
[1778181802493,26.38,80039.21,0.0,0.40103,0.00022,25.74023]
[1778181802504,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181802793,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181802838,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181803491,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181803510,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181803555,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181803560,26.37,80014.56,0.0,0.39561,0.00022,25.6393]
[1778181803582,26.37,80012.43,0.0,0.39514,0.00022,25.63032]
[1778181803772,26.37,80012.43,0.0,0.39514,0.00022,25.63032]
[1778181804329,26.37,80012.43,0.0,0.39514,0.00022,25.63032]
[1778181804352,26.37,80012.43,0.0,0.39514,0.00022,25.63032]
[1778181804446,26.37,80012.43,0.0,0.39514,0.00022,25.63032]
[1778181804547,26.37,80014.1,0.0,0.39551,0.00022,25.6373]
[1778181804750,26.37,80014.1,0.0,0.39551,0.00022,25.6373]
[1778181804783,26.37,80014.1,0.0,0.39551,0.00022,25.6373]
[1778181805419,26.37,80014.1,0.0,0.39551,0.00022,25.63726]
[1778181807007,26.37,80015.59,0.0,0.39583,0.00022,25.64346]
[1778181807618,26.37,80015.59,0.0,0.39583,0.00022,25.64346]
[1778181807635,26.37,80015.59,0.0,0.39583,0.00022,25.64346]
[1778181807490,26.37,80015.72,0.0,0.39586,0.00022,25.64397]
[1778181808440,26.37,80015.72,0.0,0.39585,0.00022,25.64393]
[1778181810271,26.37,80016.57,0.0,0.39604,0.00022,25.64744]
[1778181810311,26.37,80016.57,0.0,0.39604,0.00022,25.64744]
[1778181811099,26.37,80017.1,0.0,0.39615,0.00022,25.64962]
[1778181811144,26.37,80017.1,0.0,0.39615,0.00022,25.64962]
[1778181813181,26.37,80019.69,0.0,0.3967,0.00022,25.65653]
[1778181813189,26.37,80019.69,0.0,0.3967,0.00022,25.65653]
[1778181813475,26.37,80021.0,0.0,0.39699,0.00022,25.66192]
[1778181816043,26.37,80021.24,0.0,0.39704,0.00022,25.66285]
[1778181816497,26.37,80021.99,0.0,0.3972,0.00022,25.66591]
[1778181818269,26.37,80016.79,0.0,0.39606,0.00022,25.6443]
[1778181823546,26.37,80022.16,0.0,0.39723,0.00022,25.66647]
[1778181828661,26.36,80022.28,0.0,0.39725,0.00022,25.66689]
[1778181830193,26.36,80025.09,0.0,0.39787,0.00022,25.67842]
[1778181830967,26.36,80019.18,0.0,0.39657,0.00022,25.65399]
[1778181831018,26.36,80019.18,0.0,0.39657,0.00022,25.65399]
[1778181831060,26.36,80019.18,0.0,0.39657,0.00022,25.65399]
[1778181834624,26.36,80027.47,0.0,0.39839,0.00022,25.68813]
[1778181834784,26.36,80027.47,0.0,0.39839,0.00022,25.68813]
[1778181834817,26.36,80027.47,0.0,0.39839,0.00022,25.68813]
[1778181835631,26.36,80023.83,0.0,0.39759,0.00022,25.67318]
[1778181836641,26.36,80013.07,0.0,0.39522,0.00022,25.62842]
[1778181837779,26.36,80012.92,0.0,0.39519,0.00022,25.62781]
[1778181837793,26.36,80012.92,0.0,0.39519,0.00022,25.62781]
[1778181838681,26.36,80020.09,0.0,0.39677,0.00022,25.65775]
[1778181843700,26.36,80024.41,0.0,0.39771,0.00022,25.67555]
[1778181846719,26.36,80031.22,0.0,0.39921,0.00022,25.70333]
[1778181851673,26.36,80031.37,0.0,0.39924,0.00022,25.70387]
[1778181851721,26.36,80031.37,0.0,0.39924,0.00022,25.70387]
[1778181853240,26.36,80022.84,0.0,0.39736,0.00022,25.66893]
[1778181854078,26.36,80016.57,0.0,0.39598,0.00022,25.64292]
[1778181855318,26.36,80016.46,0.0,0.39596,0.00022,25.64247]
[1778181855347,26.36,80016.46,0.0,0.39596,0.00022,25.64247]
[1778181856948,26.36,80014.22,0.0,0.39547,0.00022,25.63313]
[1778181857150,26.36,80014.22,0.0,0.39547,0.00022,25.63313]
[1778181857226,26.36,80014.22,0.0,0.39547,0.00022,25.63313]
[1778181857607,26.36,80004.36,0.0,0.39331,0.00022,25.59143]
[1778181858531,26.36,79994.54,0.0,0.39116,0.00022,25.54917]
[1778181863647,26.36,79997.02,0.0,0.39171,0.00022,25.56011]
[1778181864044,26.37,80000.36,0.0,0.39245,0.00022,25.57461]
[1778181864052,26.37,80000.36,0.0,0.39245,0.00022,25.57461]
[1778181864357,26.37,80000.36,0.0,0.39245,0.00022,25.57461]
[1778181864375,26.37,80000.36,0.0,0.39245,0.00022,25.57461]
[1778181864608,26.37,80000.05,0.0,0.39238,0.00022,25.57331]
[1778181865223,26.37,80000.05,0.0,0.39238,0.00022,25.57331]
[1778181865399,26.37,79999.18,0.0,0.39219,0.00022,25.5696]
[1778181866269,26.37,79990.04,0.0,0.39019,0.00022,25.52995]
[1778181872191,26.37,79986.26,0.0,0.38938,0.00022,25.51357]
[1778181877647,26.37,79983.72,0.0,0.38882,0.00022,25.49884]
[1778181882977,26.38,79989.72,0.0,0.39015,0.00022,25.52553]
[1778181885611,26.38,79980.74,0.0,0.38819,0.00022,25.48595]
[1778181891626,26.38,79976.47,0.0,0.38727,0.00022,25.4672]
[1778181896064,26.39,79977.98,0.0,0.38762,0.00022,25.47431]
[1778181896070,26.39,79977.98,0.0,0.38762,0.00022,25.47431]
[1778181896127,26.39,79977.98,0.0,0.38762,0.00022,25.47431]
[1778181896228,26.39,79977.64,0.0,0.38755,0.00022,25.47285]
[1778181902103,26.39,79981.09,0.0,0.38832,0.00022,25.4885]
[1778181904710,26.39,79973.18,0.0,0.3866,0.00022,25.45333]
[1778181905796,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181905928,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181905965,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181906114,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181906321,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181906429,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181906525,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181906555,26.39,79968.49,0.0,0.38558,0.00022,25.43219]
[1778181906775,26.39,79958.72,0.0,0.38346,0.00022,25.38759]
[1778181906890,26.39,79958.72,0.0,0.38346,0.00022,25.38759]
[1778181908796,26.39,79953.55,0.0,0.38232,0.00022,25.36335]
[1778181910494,26.39,79953.06,0.0,0.3822,0.00022,25.36092]
[1778181910497,26.39,79953.06,0.0,0.3822,0.00022,25.36092]
[1778181910584,26.39,79952.49,0.0,0.38207,0.00022,25.35811]
[1778181912355,26.38,79960.38,0.0,0.38378,0.00022,25.39456]
[1778181918444,26.38,79961.32,0.0,0.38398,0.00022,25.39871]
[1778181924256,26.38,79962.53,0.0,0.38423,0.00022,25.404]
[1778181929291,26.38,79969.25,0.0,0.38568,0.00022,25.4344]
[1778181934759,26.38,79969.69,0.0,0.38575,0.00022,25.43239]
[1778181940471,26.38,79978.24,0.0,0.38764,0.00022,25.47118]
[1778181945908,26.38,79983.86,0.0,0.38889,0.00022,25.49654]
[1778181950559,26.39,79985.62,0.0,0.38928,0.00022,25.50452]
[1778181950609,26.39,79985.62,0.0,0.38928,0.00022,25.50452]
[1778181951381,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181951524,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181951555,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181951590,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181951629,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181951724,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181951755,26.39,79987.77,0.0,0.38975,0.00022,25.51403]
[1778181952685,26.39,79966.67,0.0,0.38515,0.00022,25.4198]
[1778181953662,26.39,79966.67,0.0,0.38515,0.00022,25.4198]
[1778181953784,26.39,79967.5,0.0,0.38534,0.00022,25.42363]
[1778181959658,26.39,79966.85,0.0,0.38521,0.00022,25.42095]
[1778181964386,26.4,79966.18,0.0,0.38508,0.00022,25.41817]
[1778181964818,26.4,79959.43,0.0,0.38361,0.00022,25.38735]
[1778181969826,26.4,79959.48,0.0,0.38362,0.00022,25.38764]
[1778181974895,26.4,79961.55,0.0,0.38409,0.00022,25.39744]
[1778181977315,26.4,79957.71,0.0,0.38326,0.00022,25.37981]
[1778181977376,26.4,79957.71,0.0,0.38326,0.00022,25.37981]
[1778181977477,26.4,79957.71,0.0,0.38326,0.00022,25.37981]
[1778181977509,26.4,79957.71,0.0,0.38326,0.00022,25.37981]
[1778181977698,26.4,79957.71,0.0,0.38326,0.00022,25.37981]
[1778181977724,26.4,79957.71,0.0,0.38326,0.00022,25.37981]
[1778181977759,26.4,79954.9,0.0,0.38264,0.00022,25.36677]
[1778181980344,26.4,79953.19,0.0,0.38227,0.00022,25.35876]
[1778181980352,26.4,79953.19,0.0,0.38227,0.00022,25.35876]
[1778181980677,26.4,79953.36,0.0,0.3823,0.00022,25.35951]
[1778181983698,26.4,79962.5,0.0,0.38428,0.00022,25.40148]
[1778181988734,26.39,79961.96,0.0,0.38415,0.00022,25.39867]
[1778181991853,26.39,79962.5,0.0,0.38426,0.00022,25.401]
[1778181992080,26.39,79960.34,0.0,0.38377,0.00022,25.38721]
[1778181992761,26.39,79961.97,0.0,0.38412,0.00022,25.39465]
[1778181993435,26.39,79961.97,0.0,0.38412,0.00022,25.39465]
[1778181993482,26.39,79961.97,0.0,0.38412,0.00022,25.39465]
[1778181993768,26.39,79975.03,0.0,0.38696,0.00022,25.4538]
[1778181994845,26.39,79975.03,0.0,0.38696,0.00022,25.4538]
[1778181995782,26.39,79974.55,0.0,0.38685,0.00022,25.45151]
[1778182000817,26.38,79973.52,0.0,0.38661,0.00022,25.44659]
[1778182008873,26.38,79977.22,0.0,0.38738,0.00022,25.46256]
[1778182014183,26.37,79981.93,0.0,0.3884,0.00022,25.48322]
[1778182014207,26.37,79981.93,0.0,0.3884,0.00022,25.48322]
[1778182015585,26.37,79984.84,0.0,0.38903,0.00022,25.49603]
[1778182015843,26.37,79982.18,0.0,0.38844,0.00022,25.4841]
[1778182021331,26.37,79986.17,0.0,0.3893,0.00022,25.50147]
[1778182024830,26.36,79983.6,0.0,0.38872,0.00022,25.48983]
[1778182024893,26.36,79983.6,0.0,0.38872,0.00022,25.48983]
[1778182025915,26.36,79992.08,0.0,0.39058,0.00022,25.52721]
[1778182026664,26.37,79992.8,0.0,0.39074,0.00022,25.53039]
[1778182032360,26.37,79989.99,0.0,0.39013,0.00022,25.51827]
[1778182037735,26.37,79990.26,0.0,0.39021,0.00022,25.51971]
[1778182042335,26.37,79994.26,0.0,0.3911,0.00022,25.53741]
[1778182042746,26.37,79997.41,0.0,0.39179,0.00022,25.55114]
[1778182048160,26.38,80001.83,0.0,0.39277,0.00022,25.57031]
[1778182053196,26.38,80001.49,0.0,0.39268,0.00022,25.56519]
[1778182057024,26.38,80001.18,0.0,0.39262,0.00022,25.56395]
[1778182057782,26.38,79999.3,0.0,0.39221,0.00022,25.55593]
[1778182058834,26.38,79999.3,0.0,0.39221,0.00022,25.55593]
[1778182058856,26.38,79996.1,0.0,0.39151,0.00022,25.54216]
[1778182061798,26.38,79997.45,0.0,0.39181,0.00022,25.54804]
[1778182061846,26.38,79997.45,0.0,0.39181,0.00022,25.54804]
[1778182067298,26.38,80001.74,0.0,0.39277,0.00022,25.56674]
[1778182072333,26.39,80001.13,0.0,0.39264,0.00022,25.56429]
[1778182077368,26.39,80003.42,0.0,0.39315,0.00022,25.57424]
[1778182080846,26.39,80003.14,0.0,0.39309,0.00022,25.57313]
[1778182080921,26.39,80003.53,0.0,0.39318,0.00022,25.57483]
[1778182082862,26.39,80012.12,0.0,0.39507,0.00022,25.61126]
[1778182087873,26.39,80014.89,0.0,0.39567,0.00022,25.62286]
[1778182092891,26.39,80013.45,0.0,0.39535,0.00022,25.61676]
[1778182097914,26.39,80011.57,0.0,0.39494,0.00022,25.60875]
[1778182100052,26.39,80013.79,0.0,0.39542,0.00022,25.61798]
[1778182100397,26.39,80013.79,0.0,0.39542,0.00022,25.61798]
[1778182100529,26.39,80013.79,0.0,0.39542,0.00022,25.61794]
[1778182105565,26.38,80011.37,0.0,0.39487,0.00022,25.60758]
[1778182106202,26.38,80011.37,0.0,0.39487,0.00022,25.60758]
[1778182106932,26.38,80005.28,0.0,0.39354,0.00022,25.58177]
[1778182109989,26.38,80004.37,0.0,0.39333,0.00022,25.5778]
[1778182110031,26.38,80004.37,0.0,0.39333,0.00022,25.5778]
[1778182110902,26.38,80000.61,0.0,0.39251,0.00022,25.56169]
[1778182117209,26.38,80000.23,0.0,0.3924,0.00022,25.5562]
[1778182120610,26.38,80000.32,0.0,0.39242,0.00022,25.55655]
[1778182120945,26.38,80000.2,0.0,0.3924,0.00022,25.55603]
[1778182125971,26.38,79999.4,0.0,0.39222,0.00022,25.55258]
[1778182130984,26.38,79999.66,0.0,0.39228,0.00022,25.55372]
[1778182130960,26.38,79990.28,0.0,0.39023,0.00022,25.51304]
[1778182136016,26.38,79991.18,0.0,0.39043,0.00022,25.51711]
[1778182141027,26.39,79991.44,0.0,0.3905,0.00022,25.51846]
[1778182143822,26.39,79991.96,0.0,0.39062,0.00022,25.5208]
[1778182143834,26.39,79991.96,0.0,0.39062,0.00022,25.5208]
[1778182143923,26.39,79992.25,0.0,0.39068,0.00022,25.52211]
[1778182148977,26.39,79996.43,0.0,0.3916,0.00022,25.54039]
[1778182154053,26.39,79996.14,0.0,0.39155,0.00022,25.53932]
[1778182159069,26.39,79996.94,0.0,0.39174,0.00022,25.54295]
[1778182164082,26.39,80003.32,0.0,0.39314,0.00022,25.57052]
[1778182164621,26.39,80003.32,0.0,0.39314,0.00022,25.57052]
[1778182165024,26.4,80004.78,0.0,0.39346,0.00022,25.57676]
[1778182170032,26.4,80003.52,0.0,0.39319,0.00022,25.57147]
[1778182175040,26.4,80005.88,0.0,0.3937,0.00022,25.57782]
[1778182180052,26.4,80004.8,0.0,0.39347,0.00022,25.57334]
[1778182185087,26.4,80005.2,0.0,0.39356,0.00022,25.57518]
[1778182190103,26.4,80001.51,0.0,0.39276,0.00022,25.55957]
[1778182192400,26.4,80003.17,0.0,0.39313,0.00022,25.56674]
[1778182192686,26.4,80003.17,0.0,0.39313,0.00022,25.56674]
[1778182192707,26.4,80003.17,0.0,0.39313,0.00022,25.56674]
[1778182192996,26.4,80002.12,0.0,0.3929,0.00022,25.56228]
[1778182195011,26.41,79993.76,0.0,0.39108,0.00022,25.52635]
[1778182200028,26.41,79994.19,0.0,0.39118,0.00022,25.52844]
[1778182200899,26.41,79995.15,0.0,0.3914,0.00022,25.53265]
[1778182201055,26.41,79995.9,0.0,0.39156,0.00022,25.53595]
[1778182201770,26.41,79995.9,0.0,0.39156,0.00022,25.53595]
[1778182201841,26.41,79995.9,0.0,0.39156,0.00022,25.53595]
[1778182202952,26.41,80002.31,0.0,0.39297,0.00022,25.56355]
[1778182203032,26.41,80004.86,0.0,0.39353,0.00022,25.57446]
[1778182208040,26.41,80003.22,0.0,0.39318,0.00022,25.56759]
[1778182213070,26.41,80004.03,0.0,0.39336,0.00022,25.5712]
[1778182216961,26.42,80011.23,0.0,0.39495,0.00022,25.60178]
[1778182221619,26.42,80009.9,0.0,0.39466,0.00022,25.59621]
[1778182221649,26.42,80009.9,0.0,0.39466,0.00022,25.59621]
[1778182221764,26.42,80009.9,0.0,0.39466,0.00022,25.59621]
[1778182221793,26.42,80009.9,0.0,0.39466,0.00022,25.59621]
[1778182222057,26.42,80009.91,0.0,0.39466,0.00022,25.59626]
[1778182223000,26.42,80021.69,0.0,0.39724,0.00022,25.64537]
[1778182223576,26.42,80021.69,0.0,0.39724,0.00022,25.64537]
[1778182223776,26.42,80021.6,0.0,0.39722,0.00022,25.64497]
[1778182228219,26.41,80026.1,0.0,0.39821,0.00022,25.66337]
[1778182228262,26.41,80026.1,0.0,0.39821,0.00022,25.66337]
[1778182228653,26.41,80034.16,0.0,0.39997,0.00022,25.69605]
[1778182229391,26.41,80034.16,0.0,0.39997,0.00022,25.69605]
[1778182229403,26.41,80034.16,0.0,0.39997,0.00022,25.69605]
[1778182230027,26.41,80037.93,0.0,0.4008,0.00022,25.71108]
[1778182233082,26.41,80030.6,0.0,0.39916,0.00022,25.67759]
[1778182238107,26.41,80035.52,0.0,0.40023,0.00022,25.69724]
[1778182243133,26.4,80030.85,0.0,0.39918,0.00022,25.67803]
[1778182248150,26.4,80029.26,0.0,0.39881,0.00022,25.67127]
[1778182253158,26.39,80030.24,0.0,0.39901,0.00022,25.67494]
[1778182258187,26.39,80029.36,0.0,0.3988,0.00022,25.67103]
[1778182263204,26.38,80032.46,0.0,0.39946,0.00022,25.68328]
[1778182264957,26.38,80032.2,0.0,0.3994,0.00022,25.68215]
[1778182264973,26.38,80032.2,0.0,0.3994,0.00022,25.68215]
[1778182265058,26.38,80037.76,0.0,0.40062,0.00022,25.70449]
[1778182266500,26.38,80042.26,0.0,0.40161,0.00022,25.72237]
[1778182266521,26.38,80042.26,0.0,0.40161,0.00022,25.72237]
[1778182266773,26.38,80042.26,0.0,0.40161,0.00022,25.72237]
[1778182266860,26.38,80036.08,0.0,0.40024,0.00022,25.69756]
[1778182270728,26.37,80043.32,0.0,0.40181,0.00022,25.72613]
[1778182276056,26.37,80042.86,0.0,0.40169,0.00022,25.72391]
[1778182277056,26.37,80042.88,0.0,0.40169,0.00022,25.7239]
[1778182277157,26.36,80042.34,0.0,0.40156,0.00022,25.72165]
[1778182282172,26.36,80037.0,0.0,0.40035,0.00022,25.69979]
[1778182283103,26.36,80023.18,0.0,0.3973,0.00022,25.64337]
[1778182284048,26.35,80023.43,0.0,0.39736,0.00022,25.64434]
[1778182289089,26.35,80024.78,0.0,0.39764,0.00022,25.64964]
[1778182291162,26.35,80032.66,0.0,0.39935,0.00022,25.67786]
[1778182296177,26.34,80036.14,0.0,0.40009,0.00022,25.6916]
[1778182299302,26.34,80035.65,0.0,0.39997,0.00022,25.68929]
[1778182300166,26.34,80042.77,0.0,0.40153,0.00022,25.71776]
[1778182301155,26.33,80049.59,0.0,0.40303,0.00022,25.74466]
[1778182306189,26.33,80055.71,0.0,0.40436,0.00022,25.76815]
[1778182311207,26.32,80055.04,0.0,0.40417,0.00022,25.76493]
[1778182316207,26.31,80053.34,0.0,0.40377,0.00022,25.75781]
[1778182321227,26.3,80053.56,0.0,0.40379,0.00022,25.7582]
[1778182326254,26.3,80054.46,0.0,0.40396,0.00022,25.76125]
[1778182331254,26.29,80052.88,0.0,0.40358,0.00022,25.75463]
[1778182331863,26.29,80052.88,0.0,0.40358,0.00022,25.75463]
[1778182332161,26.29,80052.88,0.0,0.40357,0.00022,25.75454]
[1778182334182,26.29,80044.68,0.0,0.40175,0.00022,25.72199]
[1778182337184,26.28,80045.05,0.0,0.40182,0.00022,25.72331]
[1778182337222,26.28,80045.05,0.0,0.40182,0.00022,25.72331]
[1778182338775,26.28,80045.66,0.0,0.40195,0.00022,25.72558]
[1778182339217,26.28,80045.34,0.0,0.40187,0.00022,25.72422]
[1778182344715,26.27,80051.33,0.0,0.40317,0.00022,25.74751]
[1778182350145,26.26,80049.64,0.0,0.40277,0.00022,25.74035]
[1778182355329,26.26,80050.04,0.0,0.40282,0.00022,25.73771]
[1778182360364,26.25,80049.3,0.0,0.40263,0.00022,25.73436]
[1778182365401,26.24,80049.05,0.0,0.40254,0.00022,25.73294]
[1778182366660,26.24,80049.05,0.0,0.40254,0.00022,25.73294]
[1778182367169,26.24,80056.61,0.0,0.40421,0.00022,25.76249]
[1778182368229,26.24,80046.15,0.0,0.40189,0.00022,25.72115]
[1778182373250,26.24,80046.61,0.0,0.40197,0.00022,25.72267]
[1778182378285,26.23,80041.73,0.0,0.40086,0.00022,25.70269]
[1778182379244,26.23,80026.36,0.0,0.39745,0.00022,25.63987]
[1778182380155,26.23,80027.53,0.0,0.39771,0.00022,25.64468]
[1778182381331,26.23,80028.43,0.0,0.39791,0.00022,25.64836]
[1778182381336,26.23,80028.43,0.0,0.39791,0.00022,25.64836]
[1778182381985,26.23,80028.43,0.0,0.39791,0.00022,25.64836]
[1778182381991,26.23,80028.43,0.0,0.39791,0.00022,25.64836]
[1778182382196,26.23,80027.64,0.0,0.39773,0.00022,25.64505]
[1778182387201,26.22,80028.41,0.0,0.39789,0.00022,25.64807]
[1778182392201,26.22,80030.63,0.0,0.39837,0.00022,25.657]
[1778182397213,26.22,80029.35,0.0,0.39807,0.00022,25.65153]
[1778182402213,26.22,80030.89,0.0,0.3984,0.00022,25.65769]
[1778182403398,26.21,80030.34,0.0,0.39828,0.00022,25.65535]
[1778182404247,26.21,80019.83,0.0,0.39595,0.00022,25.61163]
[1778182407200,26.21,80016.29,0.0,0.39516,0.00022,25.59668]
[1778182412207,26.21,80018.32,0.0,0.3956,0.00022,25.60142]
[1778182414155,26.21,80020.59,0.0,0.3961,0.00022,25.61091]
[1778182414269,26.21,80020.52,0.0,0.39608,0.00022,25.6106]
[1778182419288,26.21,80022.1,0.0,0.39642,0.00022,25.61711]
[1778182421225,26.21,80028.68,0.0,0.39787,0.00022,25.64438]
[1778182426248,26.21,80028.35,0.0,0.39779,0.00022,25.64285]
[1778182428647,26.21,80027.03,0.0,0.39749,0.00022,25.63725]
[1778182428872,26.21,80027.03,0.0,0.39749,0.00022,25.63725]
[1778182428967,26.21,80027.03,0.0,0.39749,0.00022,25.63725]
[1778182429269,26.21,80027.03,0.0,0.39749,0.00022,25.63725]
[1778182429308,26.21,80027.03,0.0,0.39749,0.00022,25.63725]
[1778182429313,26.21,80037.32,0.0,0.39977,0.00022,25.67945]
[1778182429365,26.21,80037.32,0.0,0.39977,0.00022,25.67945]
[1778182429403,26.21,80037.32,0.0,0.39977,0.00022,25.67945]
[1778182429476,26.21,80037.32,0.0,0.39977,0.00022,25.67945]
[1778182429848,26.21,80037.32,0.0,0.39977,0.00022,25.67945]
[1778182430857,26.2,80047.85,0.0,0.4021,0.00022,25.72166]
[1778182433680,26.2,80053.46,0.0,0.40333,0.00022,25.7437]
[1778182433717,26.2,80053.46,0.0,0.40333,0.00022,25.7437]
[1778182433876,26.2,80053.56,0.0,0.40335,0.00022,25.74401]
[1778182434488,26.2,80053.56,0.0,0.40335,0.00022,25.74401]
[1778182434689,26.2,80053.56,0.0,0.40335,0.00022,25.74401]
[1778182434725,26.2,80053.56,0.0,0.40335,0.00022,25.74401]
[1778182434883,26.2,80055.56,0.0,0.40379,0.00022,25.75178]
[1778182435607,26.2,80055.56,0.0,0.40379,0.00022,25.75178]
[1778182435890,26.2,80060.53,0.0,0.40489,0.00022,25.77107]
[1778182438096,26.19,80063.91,0.0,0.40563,0.00022,25.78405]
[1778182443462,26.19,80065.79,0.0,0.40602,0.00022,25.79084]
[1778182444999,26.19,80065.92,0.0,0.40605,0.00022,25.79128]
[1778182445990,26.18,80073.98,0.0,0.40784,0.00022,25.82192]
[1778182446930,26.18,80073.98,0.0,0.40784,0.00022,25.82192]
[1778182446960,26.18,80073.98,0.0,0.40784,0.00022,25.82192]
[1778182446993,26.18,80073.98,0.0,0.40784,0.00022,25.82192]
[1778182447047,26.18,80073.98,0.0,0.40784,0.00022,25.82192]
[1778182447972,26.18,80074.87,0.0,0.40804,0.00022,25.82527]
[1778182448046,26.18,80074.39,0.0,0.40793,0.00022,25.82344]
[1778182454019,26.18,80075.01,0.0,0.40806,0.00022,25.82568]
[1778182459066,26.18,80078.26,0.0,0.40878,0.00022,25.83772]
[1778182464102,26.18,80078.32,0.0,0.40878,0.00022,25.83774]
[1778182469136,26.17,80077.4,0.0,0.40856,0.00022,25.8341]
[1778182474171,26.17,80073.07,0.0,0.40757,0.00022,25.8138]
[1778182475866,26.17,80072.58,0.0,0.40745,0.00022,25.81191]
[1778182476271,26.17,80070.47,0.0,0.40698,0.00022,25.80385]
[1778182480922,26.17,80070.81,0.0,0.40705,0.00022,25.80503]
[1778182480928,26.17,80070.81,0.0,0.40705,0.00022,25.80503]
[1778182485961,26.16,80069.09,0.0,0.40666,0.00022,25.7983]
[1778182490970,26.16,80066.85,0.0,0.40615,0.00022,25.78956]
[1778182493356,26.16,80057.27,0.0,0.40401,0.00022,25.75229]
[1778182496384,26.16,80064.17,0.0,0.40554,0.00022,25.77904]
[1778182497390,26.16,80064.17,0.0,0.40554,0.00022,25.77904]
[1778182497405,26.16,80064.17,0.0,0.40554,0.00022,25.77902]
[1778182498389,26.16,80063.88,0.0,0.40547,0.00022,25.77788]
[1778182499445,26.16,80066.06,0.0,0.40595,0.00022,25.78627]
[1778182499452,26.16,80066.06,0.0,0.40595,0.00022,25.78627]
[1778182500210,26.16,80066.06,0.0,0.40595,0.00022,25.78627]
[1778182500388,26.16,80067.92,0.0,0.40637,0.00022,25.79339]
[1778182505399,26.16,80071.74,0.0,0.40721,0.00022,25.8079]
[1778182505436,26.16,80071.74,0.0,0.40721,0.00022,25.8079]
[1778182505508,26.16,80071.74,0.0,0.40721,0.00022,25.8079]
[1778182505608,26.16,80071.74,0.0,0.40721,0.00022,25.8079]
[1778182506406,26.15,80071.76,0.0,0.40722,0.00022,25.80795]
[1778182511452,26.15,80076.53,0.0,0.40827,0.00022,25.82587]
[1778182516478,26.15,80079.35,0.0,0.40889,0.00022,25.8363]
[1778182522159,26.15,80077.76,0.0,0.40853,0.00022,25.83016]
[1778182524992,26.15,80070.83,0.0,0.40698,0.00022,25.80387]
[1778182526549,26.14,80078.75,0.0,0.40874,0.00022,25.83377]
[1778182531584,26.14,80076.51,0.0,0.40821,0.00022,25.82139]
[1778182536619,26.14,80077.47,0.0,0.40842,0.00022,25.82485]
[1778182540930,26.14,80066.52,0.0,0.40596,0.00022,25.78295]
[1778182546689,26.13,80067.34,0.0,0.40612,0.00022,25.7858]
[1778182551725,26.13,80070.86,0.0,0.40689,0.00022,25.79905]
[1778182554991,26.12,80071.06,0.0,0.40693,0.00022,25.79971]
[1778182555085,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557090,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557154,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557185,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557275,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557393,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557435,26.12,80071.24,0.0,0.40697,0.00022,25.80029]
[1778182557410,26.12,80068.29,0.0,0.4063,0.00022,25.78889]
[1778182557613,26.12,80068.29,0.0,0.4063,0.00022,25.78889]
[1778182558409,26.12,80067.44,0.0,0.40611,0.00022,25.78556]
[1778182558518,26.12,80067.44,0.0,0.40611,0.00022,25.78556]
[1778182559446,26.12,80062.46,0.0,0.40499,0.00022,25.76618]
[1778182561187,26.12,80060.97,0.0,0.40465,0.00022,25.76028]
[1778182561207,26.12,80060.97,0.0,0.40465,0.00022,25.76028]
[1778182561229,26.12,80060.97,0.0,0.40465,0.00022,25.76028]
[1778182561302,26.12,80061.18,0.0,0.40469,0.00022,25.76101]
[1778182563229,26.12,80061.18,0.0,0.40469,0.00022,25.76101]
[1778182563303,26.11,80060.72,0.0,0.40458,0.00022,25.75903]
[1778182568854,26.1,80062.39,0.0,0.40492,0.00022,25.76508]
[1778182571443,26.1,80061.19,0.0,0.40465,0.00022,25.7603]
[1778182572451,26.1,80065.75,0.0,0.40565,0.00022,25.77775]
[1778182573560,26.1,80065.75,0.0,0.40565,0.00022,25.77775]
[1778182573590,26.1,80065.75,0.0,0.40565,0.00022,25.77775]
[1778182575562,26.1,80067.0,0.0,0.40592,0.00022,25.7824]
[1778182575903,26.09,80067.0,0.0,0.40591,0.00022,25.78231]
[1778182579676,26.09,80066.33,0.0,0.40574,0.00022,25.77936]
[1778182579931,26.09,80066.33,0.0,0.40574,0.00022,25.77936]
[1778182584966,26.08,80068.28,0.0,0.40615,0.00022,25.78648]
[1778182590002,26.08,80073.72,0.0,0.40735,0.00022,25.80716]
[1778182595036,26.08,80076.67,0.0,0.40799,0.00022,25.81442]
[1778182600072,26.07,80080.01,0.0,0.40873,0.00022,25.82684]
[1778182605108,26.07,80087.95,0.0,0.41049,0.00022,25.85626]
[1778182610144,26.07,80091.01,0.0,0.41116,0.00022,25.86731]
[1778182615410,26.06,80093.44,0.0,0.4117,0.00022,25.87601]
[1778182615736,26.06,80092.48,0.0,0.41148,0.00022,25.87245]
[1778182616518,26.06,80087.47,0.0,0.41035,0.00022,25.85395]
[1778182616772,26.06,80087.47,0.0,0.41035,0.00022,25.85395]
[1778182617192,26.06,80087.47,0.0,0.41035,0.00022,25.85391]
[1778182618483,26.06,80087.47,0.0,0.41035,0.00022,25.85391]
[1778182619206,26.06,80085.94,0.0,0.41,0.00022,25.84817]
[1778182624241,26.06,80088.37,0.0,0.41054,0.00022,25.85702]
[1778182629276,26.05,80088.87,0.0,0.41064,0.00022,25.85871]
[1778182634523,26.05,80088.57,0.0,0.41056,0.00022,25.85748]
[1778182640194,26.05,80095.25,0.0,0.41205,0.00022,25.88179]
[1778182642379,26.05,80095.3,0.0,0.41205,0.00022,25.8819]
[1778182642398,26.05,80095.3,0.0,0.41205,0.00022,25.8819]
[1778182642481,26.05,80095.3,0.0,0.41205,0.00022,25.8819]
[1778182642540,26.04,80101.8,0.0,0.41351,0.00022,25.90538]
[1778182643448,26.04,80101.8,0.0,0.41351,0.00022,25.90538]
[1778182643490,26.04,80101.8,0.0,0.41351,0.00022,25.90538]
[1778182643507,26.04,80101.8,0.0,0.41351,0.00022,25.90538]
[1778182643511,26.04,80101.8,0.0,0.41351,0.00022,25.90538]
[1778182643554,26.04,80110.02,0.0,0.41536,0.00023,25.93459]
[1778182646307,26.04,80110.39,0.0,0.41543,0.00023,25.93578]
[1778182646346,26.04,80110.39,0.0,0.41543,0.00023,25.93578]
[1778182646395,26.04,80110.39,0.0,0.41543,0.00023,25.93572]
[1778182646934,26.04,80110.39,0.0,0.41543,0.00023,25.93572]
[1778182646969,26.04,80110.39,0.0,0.41543,0.00023,25.93572]
[1778182647590,26.04,80113.86,0.0,0.41621,0.00023,25.94791]
[1778182648409,26.04,80116.4,0.0,0.41679,0.00023,25.95676]
[1778182649975,26.04,80119.45,0.0,0.41747,0.00023,25.96732]
[1778182650009,26.04,80119.45,0.0,0.41747,0.00023,25.96732]
[1778182651689,26.04,80118.78,0.0,0.41731,0.00023,25.96126]
[1778182652548,26.04,80118.14,0.0,0.41717,0.00023,25.95905]
[1778182657567,26.04,80114.92,0.0,0.41644,0.00023,25.94788]
[1778182659412,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182659452,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182659531,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182659506,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182659812,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182659906,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182659955,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182660025,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182660259,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182660404,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182660438,26.04,80114.94,0.0,0.41645,0.00023,25.94796]
[1778182660509,26.04,80116.94,0.0,0.4169,0.00023,25.95492]
[1778182660633,26.04,80116.94,0.0,0.4169,0.00023,25.95492]
[1778182660652,26.04,80116.94,0.0,0.4169,0.00023,25.95492]
[1778182660859,26.04,80116.94,0.0,0.4169,0.00023,25.95492]
[1778182661516,26.04,80122.34,0.0,0.41811,0.00023,25.97352]
[1778182663152,26.04,80122.54,0.0,0.41816,0.00023,25.9742]
[1778182663530,26.04,80120.93,0.0,0.4178,0.00023,25.96868]
[1778182664086,26.04,80120.93,0.0,0.4178,0.00023,25.96868]
[1778182664105,26.04,80120.93,0.0,0.4178,0.00023,25.96868]
[1778182664537,26.04,80119.99,0.0,0.41758,0.00023,25.96544]
[1778182669581,26.04,80120.52,0.0,0.4177,0.00023,25.96725]
[1778182674619,26.04,80120.32,0.0,0.41766,0.00023,25.96655]
[1778182677633,26.04,80122.92,0.0,0.41824,0.00023,25.97546]
[1778182677642,26.04,80122.92,0.0,0.41824,0.00023,25.97546]
[1778182677769,26.04,80122.92,0.0,0.41824,0.00023,25.97546]
[1778182678460,26.04,80133.7,0.0,0.42067,0.00023,26.01182]
[1778182680160,26.04,80133.92,0.0,0.42072,0.00023,26.01255]
[1778182680197,26.04,80133.92,0.0,0.42072,0.00023,26.01255]
[1778182680579,26.04,80133.92,0.0,0.42072,0.00023,26.01255]
[1778182680598,26.04,80133.92,0.0,0.42072,0.00023,26.01255]
[1778182680670,26.04,80139.95,0.0,0.42208,0.00023,26.03245]
[1778182680791,26.04,80139.95,0.0,0.42208,0.00023,26.03245]
[1778182680885,26.04,80139.95,0.0,0.42208,0.00023,26.03245]
[1778182680966,26.04,80142.56,0.0,0.42267,0.00023,26.04098]
[1778182684712,26.04,80145.23,0.0,0.42327,0.00023,26.04963]
[1778182685464,26.04,80145.7,0.0,0.42337,0.00023,26.05108]
[1778182688945,26.04,80150.26,0.0,0.4244,0.00023,26.06566]
[1778182688961,26.03,80149.69,0.0,0.42427,0.00023,26.0638]
[1778182692900,26.03,80148.21,0.0,0.42392,0.00023,26.05891]
[1778182692931,26.03,80148.21,0.0,0.42392,0.00023,26.05891]
[1778182694061,26.03,80147.94,0.0,0.42386,0.00023,26.05804]
[1778182694091,26.03,80147.94,0.0,0.42386,0.00023,26.05804]
[1778182694961,26.03,80148.21,0.0,0.42392,0.00023,26.05884]
[1778182694987,26.03,80148.21,0.0,0.42392,0.00023,26.05884]
[1778182695465,26.03,80148.21,0.0,0.42392,0.00023,26.05884]
[1778182695505,26.03,80148.21,0.0,0.42392,0.00023,26.05884]
[1778182697023,26.03,80149.84,0.0,0.42428,0.00023,26.06403]
[1778182697027,26.03,80149.84,0.0,0.42428,0.00023,26.06403]
[1778182697057,26.03,80149.84,0.0,0.42428,0.00023,26.06403]
[1778182697124,26.03,80149.85,0.0,0.42428,0.00023,26.06402]
[1778182698334,26.03,80149.85,0.0,0.42428,0.00023,26.06402]
[1778182698360,26.03,80150.29,0.0,0.42437,0.00023,26.06536]
[1778182702655,26.02,80152.18,0.0,0.42479,0.00023,26.07126]
[1778182702805,26.02,80152.7,0.0,0.42491,0.00023,26.07287]
[1778182708516,26.02,80152.74,0.0,0.4249,0.00023,26.07284]
[1778182712632,26.01,80164.93,0.0,0.42763,0.00023,26.10698]
[1778182715188,26.01,80165.25,0.0,0.4277,0.00023,26.10791]
[1778182715357,26.01,80165.25,0.0,0.4277,0.00023,26.10791]
[1778182715521,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182715982,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182715992,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182716022,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182716110,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182716137,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182716359,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182716406,26.01,80170.93,0.0,0.42898,0.00023,26.12514]
[1778182716427,26.01,80170.46,0.0,0.42887,0.00023,26.12367]
[1778182716673,26.01,80170.46,0.0,0.42887,0.00023,26.12367]
[1778182716702,26.01,80170.46,0.0,0.42887,0.00023,26.12367]
[1778182716984,26.01,80170.46,0.0,0.42887,0.00023,26.12367]
[1778182717220,26.01,80170.46,0.0,0.42887,0.00023,26.12367]
[1778182717310,26.0,80171.52,0.0,0.42911,0.00023,26.12683]
[1778182719686,26.0,80171.42,0.0,0.42908,0.00023,26.12648]
[1778182720555,26.0,80171.1,0.0,0.429,0.00023,26.12542]
[1778182721719,26.0,80174.08,0.0,0.42968,0.00023,26.1344]
[1778182721744,26.0,80174.08,0.0,0.42968,0.00023,26.1344]
[1778182723769,26.0,80173.83,0.0,0.42962,0.00023,26.13364]
[1778182723803,26.0,80173.83,0.0,0.42962,0.00023,26.13364]
[1778182727260,26.0,80178.93,0.0,0.43077,0.00023,26.14882]
[1778182727287,26.0,80178.93,0.0,0.43077,0.00023,26.14882]
[1778182727888,26.0,80181.18,0.0,0.43128,0.00023,26.15545]
[1778182728035,26.0,80181.93,0.0,0.43145,0.00023,26.15765]
[1778182734158,26.0,80183.52,0.0,0.43181,0.00023,26.16223]
[1778182734500,25.99,80176.66,0.0,0.43024,0.00023,26.1419]
[1778182740071,25.99,80174.02,0.0,0.42962,0.00023,26.13375]
[1778182745206,25.98,80177.8,0.0,0.43047,0.00023,26.14491]
[1778182751148,25.98,80183.71,0.0,0.4318,0.00023,26.16216]
[1778182757190,25.97,80185.44,0.0,0.43217,0.00023,26.16702]
[1778182762225,25.97,80187.0,0.0,0.43252,0.00023,26.17143]
[1778182767262,25.96,80187.94,0.0,0.43272,0.00023,26.17403]
[1778182772299,25.96,80190.68,0.0,0.43332,0.00023,26.17807]
[1778182777332,25.96,80192.48,0.0,0.43372,0.00023,26.1831]
[1778182783375,25.95,80192.0,0.0,0.4336,0.00023,26.18158]
[1778182788409,25.95,80192.2,0.0,0.43363,0.00023,26.18203]
[1778182789500,25.95,80199.22,0.0,0.43523,0.00023,26.20188]
[1778182795458,25.95,80198.22,0.0,0.435,0.00023,26.199]
[1778182800502,25.94,80197.1,0.0,0.43474,0.00023,26.1958]
[1778182800603,25.94,80187.57,0.0,0.43256,0.00023,26.16853]
[1778182802508,25.94,80181.67,0.0,0.43121,0.00023,26.15118]
[1778182807289,25.94,80179.55,0.0,0.43072,0.00023,26.14477]
[1778182807315,25.94,80179.55,0.0,0.43072,0.00023,26.14477]
[1778182807542,25.94,80188.6,0.0,0.43278,0.00023,26.17129]
[1778182808269,25.94,80188.6,0.0,0.43278,0.00023,26.17129]
[1778182808654,25.94,80191.36,0.0,0.43341,0.00023,26.17923]
[1778182814594,25.93,80192.8,0.0,0.43373,0.00023,26.18325]
[1778182817872,25.93,80193.21,0.0,0.43382,0.00023,26.18437]
[1778182818560,25.93,80193.21,0.0,0.43382,0.00023,26.18437]
[1778182818648,25.93,80191.41,0.0,0.4334,0.00023,26.1792]
[1778182823658,25.93,80192.44,0.0,0.43363,0.00023,26.18205]
[1778182828700,25.92,80191.53,0.0,0.43341,0.00023,26.1793]
[1778182828844,25.92,80191.53,0.0,0.43341,0.00023,26.1793]
[1778182829700,25.92,80193.81,0.0,0.43393,0.00023,26.1858]
[1778182832942,25.92,80195.91,0.0,0.43439,0.00023,26.18795]
[1778182833727,25.92,80195.82,0.0,0.43436,0.00023,26.18767]
[1778182838753,25.91,80195.29,0.0,0.43423,0.00023,26.18605]
[1778182839107,25.91,80194.12,0.0,0.43396,0.00023,26.18269]
[1778182839124,25.91,80194.12,0.0,0.43396,0.00023,26.18269]
[1778182839160,25.91,80194.67,0.0,0.43409,0.00023,26.18425]
[1778182843233,25.91,80194.64,0.0,0.43407,0.00023,26.18408]
[1778182843284,25.91,80194.64,0.0,0.43407,0.00023,26.18408]
[1778182847352,25.91,80188.72,0.0,0.43271,0.00023,26.16695]
[1778182847734,25.91,80187.71,0.0,0.43248,0.00023,26.16396]
[1778182852764,25.9,80188.49,0.0,0.43264,0.00023,26.16611]
[1778182857773,25.9,80189.06,0.0,0.43276,0.00023,26.16761]
[1778182859807,25.89,80182.61,0.0,0.43128,0.00023,26.14863]
[1778182864814,25.89,80179.79,0.0,0.43061,0.00023,26.14]
[1778182868679,25.88,80165.17,0.0,0.42726,0.00023,26.09532]
[1778182871064,25.88,80165.3,0.0,0.42729,0.00023,26.09565]
[1778182871690,25.88,80166.55,0.0,0.42757,0.00023,26.09949]
[1778182876692,25.87,80162.94,0.0,0.42673,0.00023,26.08811]
[1778182880287,25.87,80162.8,0.0,0.42669,0.00023,26.08753]
[1778182880293,25.87,80162.8,0.0,0.42669,0.00023,26.08753]
[1778182882339,25.87,80162.34,0.0,0.42658,0.00023,26.08602]
[1778182882346,25.87,80162.34,0.0,0.42658,0.00023,26.08602]
[1778182882356,25.87,80162.34,0.0,0.42658,0.00023,26.08602]
[1778182884402,25.87,80157.81,0.0,0.42554,0.00023,26.07168]
[1778182884411,25.87,80157.81,0.0,0.42554,0.00023,26.07168]
[1778182884424,25.87,80157.81,0.0,0.42554,0.00023,26.07168]
[1778182885741,25.87,80155.1,0.0,0.42492,0.00023,26.06302]
[1778182885749,25.87,80155.1,0.0,0.42492,0.00023,26.06302]
[1778182885754,25.87,80155.1,0.0,0.42492,0.00023,26.06302]
[1778182885811,25.86,80155.62,0.0,0.42504,0.00023,26.06466]
[1778182887373,25.86,80155.62,0.0,0.42504,0.00023,26.06466]
[1778182887406,25.86,80158.02,0.0,0.42558,0.00023,26.07223]
[1778182888199,25.86,80158.02,0.0,0.42558,0.00023,26.07223]
[1778182888609,25.86,80167.28,0.0,0.42769,0.00023,26.1012]
[1778182890585,25.86,80167.28,0.0,0.42769,0.00023,26.1012]
[1778182890629,25.86,80167.28,0.0,0.42769,0.00023,26.1012]
[1778182890634,25.86,80170.12,0.0,0.42833,0.00023,26.10986]
[1778182896186,25.85,80164.27,0.0,0.42697,0.00023,26.08779]
[1778182898151,25.85,80164.86,0.0,0.4271,0.00023,26.08959]
[1778182898711,25.85,80165.23,0.0,0.42717,0.00023,26.09065]
[1778182899748,25.85,80173.74,0.0,0.42912,0.00023,26.11682]
[1778182900152,25.85,80173.74,0.0,0.42912,0.00023,26.11682]
[1778182900174,25.85,80173.74,0.0,0.42912,0.00023,26.11682]
[1778182900882,25.85,80176.5,0.0,0.42975,0.00023,26.12518]
[1778182901765,25.85,80177.7,0.0,0.43002,0.00023,26.12879]
[1778182902052,25.85,80177.7,0.0,0.43002,0.00023,26.12879]
[1778182902067,25.85,80177.7,0.0,0.43002,0.00023,26.12879]
[1778182902939,25.85,80178.42,0.0,0.43019,0.00023,26.131]
[1778182903737,25.85,80179.26,0.0,0.43039,0.00023,26.13356]
[1778182907813,25.86,80172.88,0.0,0.42894,0.00023,26.11443]
[1778182909115,25.86,80171.66,0.0,0.42866,0.00023,26.11073]
[1778182909120,25.86,80171.66,0.0,0.42866,0.00023,26.11073]
[1778182909131,25.86,80171.66,0.0,0.42866,0.00023,26.11073]
[1778182909783,25.86,80160.96,0.0,0.42622,0.00023,26.0775]
[1778182910438,25.86,80160.96,0.0,0.42622,0.00023,26.0775]
[1778182910450,25.86,80160.96,0.0,0.42622,0.00023,26.0775]
[1778182910456,25.86,80160.96,0.0,0.42622,0.00023,26.0775]
[1778182910724,25.86,80157.69,0.0,0.42547,0.00023,26.06712]
[1778182912018,25.85,80157.49,0.0,0.42542,0.00023,26.06645]
[1778182912034,25.85,80157.49,0.0,0.42542,0.00023,26.06645]
[1778182912744,25.85,80156.75,0.0,0.42525,0.00023,26.06405]
[1778182913257,25.85,80156.75,0.0,0.42525,0.00023,26.06405]
[1778182913265,25.85,80156.75,0.0,0.42525,0.00023,26.06405]
[1778182913295,25.85,80156.75,0.0,0.42525,0.00023,26.06405]
[1778182913356,25.85,80157.19,0.0,0.42534,0.00023,26.06541]
[1778182918781,25.85,80157.51,0.0,0.42541,0.00023,26.06632]
[1778182924701,25.84,80157.35,0.0,0.42535,0.00023,26.06558]
[1778182930435,25.84,80157.56,0.0,0.42538,0.00023,26.06603]
[1778182932235,25.84,80156.88,0.0,0.42523,0.00023,26.06384]
[1778182932449,25.84,80157.08,0.0,0.42527,0.00023,26.06445]
[1778182934492,25.84,80157.54,0.0,0.42537,0.00023,26.06588]
[1778182934519,25.84,80159.47,0.0,0.42581,0.00023,26.07197]
[1778182936572,25.83,80153.03,0.0,0.42434,0.00023,26.05136]
[1778182942519,25.84,80149.0,0.0,0.42343,0.00023,26.03851]
[1778182947555,25.84,80147.81,0.0,0.42317,0.00023,26.03479]
[1778182952590,25.85,80148.09,0.0,0.42324,0.00023,26.0321]
[1778182957626,25.85,80152.89,0.0,0.42433,0.00023,26.04767]
[1778182959013,25.85,80153.02,0.0,0.42436,0.00023,26.04806]
[1778182959793,25.84,80149.48,0.0,0.42355,0.00023,26.03659]
[1778182962665,25.84,80150.47,0.0,0.42377,0.00023,26.03975]
[1778182962672,25.84,80150.47,0.0,0.42377,0.00023,26.03975]
[1778182964715,25.84,80151.66,0.0,0.42404,0.00023,26.04354]
[1778182964724,25.84,80151.66,0.0,0.42404,0.00023,26.04354]
[1778182968845,25.84,80152.05,0.0,0.42412,0.00023,26.04469]
[1778182968850,25.84,80152.24,0.0,0.42416,0.00023,26.04528]
[1778182974745,25.83,80155.68,0.0,0.42493,0.00023,26.05615]
[1778182979781,25.83,80155.56,0.0,0.42489,0.00023,26.05561]
[1778182984815,25.83,80156.13,0.0,0.42501,0.00023,26.05728]
[1778182985099,25.83,80156.13,0.0,0.42501,0.00023,26.05728]
[1778182985822,25.83,80156.43,0.0,0.42508,0.00023,26.05821]
[1778182987100,25.83,80155.91,0.0,0.42496,0.00023,26.05659]
[1778182987836,25.83,80155.4,0.0,0.42485,0.00023,26.055]
[1778182992873,25.83,80152.76,0.0,0.42426,0.00023,26.04673]
[1778182997906,25.84,80152.72,0.0,0.42427,0.00023,26.04682]
[1778183002942,25.84,80151.68,0.0,0.42405,0.00023,26.0437]
[1778183007976,25.84,80152.73,0.0,0.42428,0.00023,26.0469]
[1778183013013,25.84,80154.73,0.0,0.4247,0.00023,26.04938]
[1778183015065,25.83,80156.22,0.0,0.42504,0.00023,26.05406]
[1778183015076,25.83,80156.22,0.0,0.42504,0.00023,26.05406]
[1778183015861,25.83,80162.16,0.0,0.42639,0.00023,26.07284]
[1778183020895,25.83,80164.97,0.0,0.42702,0.00023,26.08148]
[1778183025914,25.82,80165.01,0.0,0.42701,0.00023,26.08142]
[1778183030588,25.82,80163.6,0.0,0.42668,0.00023,26.07685]
[1778183030721,25.82,80163.63,0.0,0.42668,0.00023,26.07691]
[1778183034816,25.81,80156.16,0.0,0.42497,0.00023,26.05313]
[1778183040607,25.81,80156.02,0.0,0.42492,0.00023,26.05255]
[1778183046242,25.81,80159.14,0.0,0.42562,0.00023,26.06225]
[1778183051277,25.8,80159.98,0.0,0.42579,0.00023,26.06474]
[1778183056312,25.8,80158.99,0.0,0.42555,0.00023,26.06142]
[1778183062355,25.79,80159.77,0.0,0.42572,0.00023,26.0637]
[1778183067390,25.79,80160.13,0.0,0.42579,0.00023,26.06467]
[1778183072939,25.78,80161.53,0.0,0.42608,0.00023,26.06521]
[1778183076626,25.78,80150.35,0.0,0.42351,0.00023,26.02921]
[1778183081244,25.78,80150.88,0.0,0.42365,0.00023,26.03105]
[1778183081552,25.78,80148.0,0.0,0.42299,0.00023,26.02174]
[1778183084513,25.79,80139.28,0.0,0.42101,0.00023,25.99296]
[1778183089549,25.79,80140.45,0.0,0.42129,0.00023,25.99699]
[1778183094584,25.79,80141.35,0.0,0.4215,0.00023,26.00013]
[1778183099620,25.8,80142.33,0.0,0.42174,0.00023,26.00356]
[1778183104655,25.8,80146.99,0.0,0.42282,0.00023,26.01914]
[1778183109696,25.8,80150.15,0.0,0.42353,0.00023,26.02938]
[1778183110249,25.8,80150.15,0.0,0.42353,0.00023,26.02938]
[1778183110358,25.8,80150.15,0.0,0.42353,0.00023,26.02938]
[1778183110407,25.8,80150.15,0.0,0.42353,0.00023,26.02938]
[1778183110586,25.8,80150.15,0.0,0.42353,0.00023,26.02938]
[1778183110855,25.8,80144.86,0.0,0.42232,0.00023,26.01203]
[1778183112711,25.8,80139.11,0.0,0.42101,0.00023,25.9929]
[1778183114942,25.8,80138.8,0.0,0.42094,0.00023,25.99184]
[1778183114945,25.8,80138.8,0.0,0.42094,0.00023,25.99184]
[1778183114951,25.8,80139.09,0.0,0.421,0.00023,25.9928]
[1778183120767,25.79,80140.15,0.0,0.42124,0.00023,25.99623]
[1778183125802,25.79,80140.3,0.0,0.42126,0.00023,25.99664]
[1778183129337,25.79,80137.66,0.0,0.42066,0.00023,25.98775]
[1778183129344,25.79,80137.66,0.0,0.42066,0.00023,25.98775]
[1778183129379,25.79,80137.66,0.0,0.42066,0.00023,25.98775]
[1778183129830,25.79,80138.08,0.0,0.42075,0.00023,25.98914]
[1778183135872,25.79,80139.24,0.0,0.421,0.00023,25.98918]
[1778183140907,25.79,80139.91,0.0,0.42114,0.00023,25.99135]
[1778183145942,25.79,80140.83,0.0,0.42135,0.00023,25.99434]
[1778183147372,25.79,80137.28,0.0,0.42054,0.00023,25.98243]
[1778183148044,25.78,80133.43,0.0,0.41966,0.00023,25.9694]
[1778183153073,25.78,80134.03,0.0,0.41979,0.00023,25.97141]
[1778183158097,25.78,80134.23,0.0,0.41983,0.00023,25.97205]
[1778183163122,25.78,80138.56,0.0,0.42082,0.00023,25.98658]
[1778183168125,25.78,80137.74,0.0,0.42062,0.00023,25.98376]
[1778183173143,25.78,80134.76,0.0,0.41994,0.00023,25.97366]
[1778183178171,25.78,80130.97,0.0,0.41908,0.00023,25.96074]
[1778183183179,25.78,80129.73,0.0,0.41879,0.00023,25.95648]
[1778183188189,25.78,80135.76,0.0,0.42017,0.00023,25.97698]
[1778183193192,25.78,80136.78,0.0,0.42038,0.00023,25.97663]
[1778183198194,25.78,80136.82,0.0,0.42039,0.00023,25.97672]
[1778183203214,25.78,80137.65,0.0,0.42058,0.00023,25.97948]
[1778183208242,25.77,80137.67,0.0,0.42058,0.00023,25.97951]
[1778183213160,25.77,80128.95,0.0,0.41859,0.00023,25.94982]
[1778183218185,25.77,80128.05,0.0,0.41838,0.00023,25.94674]
[1778183218560,25.77,80125.61,0.0,0.41782,0.00023,25.9383]
[1778183218726,25.77,80124.83,0.0,0.41765,0.00023,25.9356]
[1778183219878,25.77,80124.83,0.0,0.41765,0.00023,25.9356]
[1778183219898,25.77,80124.83,0.0,0.41765,0.00023,25.9356]
[1778183225499,25.78,80124.55,0.0,0.41759,0.00023,25.93467]
[1778183230534,25.78,80122.87,0.0,0.41721,0.00023,25.92885]
[1778183234089,25.78,80124.07,0.0,0.41748,0.00023,25.93304]
[1778183234190,25.78,80122.93,0.0,0.41722,0.00023,25.92908]
[1778183238186,25.78,80113.7,0.0,0.41512,0.00023,25.89656]
[1778183238479,25.78,80113.7,0.0,0.41512,0.00023,25.89656]
[1778183238495,25.78,80113.7,0.0,0.41512,0.00023,25.89656]
[1778183239119,25.78,80116.28,0.0,0.41571,0.00023,25.90575]
[1778183241114,25.78,80122.56,0.0,0.41714,0.00023,25.92787]
[1778183242566,25.78,80124.54,0.0,0.41759,0.00023,25.93478]
[1778183242582,25.78,80124.54,0.0,0.41759,0.00023,25.93478]
[1778183242609,25.78,80124.54,0.0,0.41759,0.00023,25.93478]
[1778183242667,25.78,80125.35,0.0,0.41778,0.00023,25.93759]
[1778183246695,25.78,80124.68,0.0,0.41763,0.00023,25.9353]
[1778183246732,25.78,80124.68,0.0,0.41763,0.00023,25.9353]
[1778183248739,25.78,80124.61,0.0,0.41761,0.00023,25.93508]
[1778183248876,25.78,80124.56,0.0,0.4176,0.00023,25.93492]
[1778183250213,25.78,80124.56,0.0,0.4176,0.00023,25.93492]
[1778183250219,25.78,80124.55,0.0,0.4176,0.00023,25.9349]
[1778183250273,25.78,80124.55,0.0,0.4176,0.00023,25.9349]
[1778183251421,25.78,80124.55,0.0,0.4176,0.00023,25.9349]
[1778183251471,25.78,80124.55,0.0,0.4176,0.00023,25.9349]
[1778183252719,25.78,80127.52,0.0,0.41827,0.00023,25.94143]
[1778183252846,25.78,80127.52,0.0,0.41827,0.00023,25.94143]
[1778183252902,25.78,80129.73,0.0,0.41877,0.00023,25.94905]
[1778183259502,25.78,80128.39,0.0,0.41847,0.00023,25.94448]
[1778183264771,25.78,80126.47,0.0,0.41804,0.00023,25.93797]
[1778183269810,25.79,80124.58,0.0,0.41762,0.00023,25.9315]
[1778183274843,25.79,80127.5,0.0,0.41829,0.00023,25.94168]
[1778183279600,25.79,80131.71,0.0,0.41925,0.00023,25.95616]
[1778183280166,25.79,80131.4,0.0,0.41918,0.00023,25.95511]
[1778183285214,25.79,80130.89,0.0,0.41907,0.00023,25.9534]
[1778183290955,25.79,80129.08,0.0,0.41866,0.00023,25.94725]
[1778183295990,25.79,80123.29,0.0,0.41734,0.00023,25.92728]
[1778183301025,25.79,80123.97,0.0,0.4175,0.00023,25.92973]
[1778183306882,25.79,80122.84,0.0,0.41725,0.00023,25.92589]
[1778183312034,25.8,80124.66,0.0,0.41766,0.00023,25.92851]
[1778183317137,25.8,80127.39,0.0,0.41828,0.00023,25.93799]
[1778183322173,25.8,80125.41,0.0,0.41783,0.00023,25.93119]
[1778183325194,25.8,80115.05,0.0,0.41548,0.00023,25.89491]
[1778183328294,25.8,80103.5,0.0,0.41286,0.00023,25.85343]
[1778183328990,25.8,80103.5,0.0,0.41286,0.00023,25.85343]
[1778183329222,25.8,80103.5,0.0,0.41286,0.00023,25.85348]
[1778183334259,25.81,80102.79,0.0,0.41272,0.00023,25.85116]
[1778183337278,25.81,80111.34,0.0,0.41467,0.00023,25.8822]
[1778183342313,25.81,80113.16,0.0,0.4151,0.00023,25.88889]
[1778183348440,25.82,80113.41,0.0,0.41517,0.00023,25.88998]
[1778183349569,25.82,80121.09,0.0,0.41692,0.00023,25.91715]
[1778183350728,25.82,80121.09,0.0,0.41692,0.00023,25.91715]
[1778183351597,25.82,80121.62,0.0,0.41704,0.00023,25.91903]
[1778183351685,25.82,80123.76,0.0,0.41753,0.00023,25.9265]
[1778183355705,25.82,80123.19,0.0,0.41741,0.00023,25.9246]
[1778183356157,25.82,80123.47,0.0,0.41748,0.00023,25.92562]
[1778183358708,25.82,80124.65,0.0,0.41775,0.00023,25.92974]
[1778183358971,25.82,80124.65,0.0,0.41775,0.00023,25.92974]
[1778183358980,25.82,80124.65,0.0,0.41775,0.00023,25.92974]
[1778183359072,25.82,80132.41,0.0,0.41952,0.00023,25.9564]
[1778183363261,25.82,80139.26,0.0,0.42108,0.00023,25.97952]
[1778183368868,25.82,80141.69,0.0,0.42164,0.00023,25.98761]
[1778183372812,25.82,80141.0,0.0,0.42147,0.00023,25.98156]
[1778183372826,25.82,80141.0,0.0,0.42147,0.00023,25.98156]
[1778183373255,25.82,80142.61,0.0,0.42183,0.00023,25.9869]
[1778183374285,25.82,80151.47,0.0,0.42385,0.00023,26.01591]
[1778183374857,25.82,80151.47,0.0,0.42385,0.00023,26.01591]
[1778183375054,25.82,80151.47,0.0,0.42385,0.00023,26.01591]
[1778183375098,25.82,80151.47,0.0,0.42385,0.00023,26.01591]
[1778183375312,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183375569,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183375685,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183376055,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183376072,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183376237,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183376281,25.82,80152.39,0.0,0.42406,0.00023,26.01888]
[1778183376339,25.82,80167.56,0.0,0.42753,0.00023,26.06689]
[1778183376437,25.82,80167.56,0.0,0.42753,0.00023,26.06689]
[1778183376563,25.82,80167.56,0.0,0.42753,0.00023,26.06689]
[1778183377572,25.82,80165.6,0.0,0.42708,0.00023,26.06077]
[1778183379095,25.82,80165.6,0.0,0.42708,0.00023,26.06077]
[1778183379192,25.82,80165.29,0.0,0.42701,0.00023,26.05977]
[1778183379683,25.82,80165.29,0.0,0.42701,0.00023,26.05977]
[1778183380225,25.82,80165.1,0.0,0.42696,0.00023,26.05915]
[1778183384525,25.82,80160.31,0.0,0.42586,0.00023,26.04401]
[1778183386574,25.82,80160.93,0.0,0.426,0.00023,26.04592]
[1778183386579,25.82,80160.93,0.0,0.426,0.00023,26.04592]
[1778183387320,25.82,80160.79,0.0,0.42596,0.00023,26.04545]
[1778183388612,25.82,80160.79,0.0,0.42596,0.00023,26.04545]
[1778183388649,25.82,80160.84,0.0,0.42597,0.00023,26.04559]
[1778183393682,25.81,80158.37,0.0,0.4254,0.00023,26.03763]
[1778183397712,25.81,80150.23,0.0,0.42353,0.00023,26.01136]
[1778183400646,25.81,80150.11,0.0,0.4235,0.00023,26.01098]
[1778183401074,25.81,80150.11,0.0,0.4235,0.00023,26.01098]
[1778183401079,25.81,80168.64,0.0,0.42774,0.00023,26.0698]
[1778183401426,25.81,80168.64,0.0,0.42774,0.00023,26.0698]
[1778183401605,25.81,80168.64,0.0,0.42774,0.00023,26.0698]
[1778183401655,25.81,80168.64,0.0,0.42774,0.00023,26.0698]
[1778183401792,25.81,80179.81,0.0,0.4303,0.00023,26.10381]
[1778183404441,25.81,80180.08,0.0,0.43036,0.00023,26.10459]
[1778183404763,25.81,80180.69,0.0,0.43049,0.00023,26.10639]
[1778183405813,25.81,80180.69,0.0,0.43049,0.00023,26.10639]
[1778183406822,25.81,80173.67,0.0,0.42888,0.00023,26.08511]
[1778183409190,25.81,80173.67,0.0,0.42888,0.00023,26.08508]
[1778183409212,25.81,80173.67,0.0,0.42888,0.00023,26.08508]
[1778183409320,25.81,80173.67,0.0,0.42888,0.00023,26.08508]
[1778183409338,25.81,80178.15,0.0,0.4299,0.00023,26.09864]
[1778183413759,25.8,80176.12,0.0,0.42943,0.00023,26.0924]
[1778183413972,25.8,80176.12,0.0,0.42943,0.00023,26.0924]
[1778183414062,25.8,80184.4,0.0,0.43132,0.00023,26.11718]
[1778183415324,25.8,80184.4,0.0,0.43132,0.00023,26.11718]
[1778183415383,25.8,80184.4,0.0,0.43132,0.00023,26.11718]
[1778183416140,25.8,80184.4,0.0,0.43132,0.00023,26.11715]
[1778183416161,25.8,80184.4,0.0,0.43132,0.00023,26.11715]
[1778183416167,25.8,80184.4,0.0,0.43132,0.00023,26.11715]
[1778183416266,25.8,80190.12,0.0,0.43263,0.00023,26.13394]
[1778183420908,25.8,80190.48,0.0,0.43271,0.00023,26.13493]
[1778183421384,25.8,80192.12,0.0,0.43308,0.00023,26.13965]
[1778183426384,25.8,80193.2,0.0,0.43332,0.00023,26.14267]
[1778183431396,25.8,80197.92,0.0,0.43442,0.00023,26.15639]
[1778183432374,25.8,80205.84,0.0,0.43623,0.00023,26.17497]
[1778183433113,25.8,80205.84,0.0,0.43623,0.00023,26.17497]
[1778183433227,25.8,80207.26,0.0,0.43656,0.00023,26.17893]
[1778183435230,25.8,80211.04,0.0,0.43743,0.00023,26.18933]
[1778183435270,25.8,80211.04,0.0,0.43743,0.00023,26.18933]
[1778183435887,25.81,80210.54,0.0,0.43732,0.00023,26.18799]
[1778183436387,25.81,80207.26,0.0,0.43657,0.00023,26.17898]
[1778183441428,25.81,80207.35,0.0,0.43659,0.00023,26.1793]
[1778183446455,25.81,80212.7,0.0,0.43783,0.00023,26.19406]
[1778183451460,25.81,80212.12,0.0,0.43771,0.00023,26.19255]
[1778183456483,25.82,80214.07,0.0,0.43816,0.00023,26.19791]
[1778183461129,25.82,80213.33,0.0,0.438,0.00023,26.19598]
[1778183461218,25.82,80213.33,0.0,0.438,0.00023,26.19598]
[1778183461442,25.82,80213.33,0.0,0.438,0.00023,26.19598]
[1778183461379,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183461533,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183461681,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183461755,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183462123,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183462164,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183462321,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183462354,25.82,80228.59,0.0,0.44151,0.00023,26.23633]
[1778183462455,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183462526,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183462615,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183462731,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183462767,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183462938,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183462956,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183463140,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183463169,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183463355,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183463392,25.82,80240.4,0.0,0.44422,0.00023,26.26616]
[1778183463392,25.82,80240.94,0.0,0.44435,0.00023,26.26752]
[1778183463491,25.82,80240.94,0.0,0.44435,0.00023,26.26752]
[1778183463572,25.82,80240.94,0.0,0.44435,0.00023,26.26752]
[1778183463798,25.82,80240.94,0.0,0.44435,0.00023,26.26752]
[1778183463822,25.82,80240.94,0.0,0.44435,0.00023,26.26752]
[1778183464023,25.82,80240.94,0.0,0.44435,0.00023,26.26752]
[1778183464187,25.82,80240.94,0.0,0.44435,0.00023,26.26753]
[1778183464663,25.82,80240.94,0.0,0.44435,0.00023,26.26753]
[1778183464696,25.82,80240.94,0.0,0.44435,0.00023,26.26753]
[1778183465013,25.82,80240.94,0.0,0.44435,0.00023,26.26753]
[1778183465028,25.82,80240.94,0.0,0.44435,0.00023,26.26753]
[1778183465193,25.82,80240.99,0.0,0.44436,0.00023,26.26766]
[1778183465871,25.82,80240.99,0.0,0.44436,0.00023,26.26766]
[1778183465892,25.82,80240.99,0.0,0.44436,0.00023,26.26766]
[1778183466418,25.82,80240.04,0.0,0.44415,0.00023,26.26532]
[1778183466715,25.82,80240.04,0.0,0.44415,0.00023,26.26532]
[1778183466825,25.82,80240.04,0.0,0.44415,0.00023,26.26532]
[1778183467213,25.82,80240.06,0.0,0.44415,0.00023,26.26538]
[1778183469220,25.82,80229.83,0.0,0.4418,0.00023,26.2396]
[1778183471236,25.82,80223.44,0.0,0.44033,0.00023,26.22304]
[1778183472252,25.82,80223.44,0.0,0.44033,0.00023,26.22304]
[1778183472424,25.82,80219.03,0.0,0.43932,0.00023,26.21142]
[1778183474425,25.83,80206.93,0.0,0.43655,0.00023,26.17865]
[1778183474633,25.83,80206.93,0.0,0.43655,0.00023,26.17865]
[1778183474709,25.83,80206.93,0.0,0.43655,0.00023,26.17865]
[1778183476472,25.83,80198.55,0.0,0.43463,0.00023,26.15523]
[1778183478418,25.83,80198.98,0.0,0.43473,0.00023,26.15648]
[1778183479467,25.83,80198.86,0.0,0.43471,0.00023,26.1562]
[1778183484475,25.83,80201.54,0.0,0.43533,0.00023,26.16388]
[1778183486494,25.84,80207.59,0.0,0.43673,0.00023,26.18079]
[1778183491511,25.86,80207.63,0.0,0.4368,0.00023,26.1779]
[1778183496451,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183496519,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183496917,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183497097,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183497278,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183497414,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183497439,25.87,80200.48,0.0,0.43517,0.00023,26.15815]
[1778183497422,25.87,80200.48,0.0,0.43517,0.00023,26.15817]
[1778183498428,25.87,80211.39,0.0,0.43767,0.00023,26.18835]
[1778183499020,25.87,80211.39,0.0,0.43767,0.00023,26.18835]
[1778183499435,25.87,80214.19,0.0,0.43832,0.00023,26.19594]
[1778183504470,25.87,80219.29,0.0,0.4395,0.00023,26.20968]
[1778183505136,25.87,80219.29,0.0,0.4395,0.00023,26.20968]
[1778183505410,25.87,80219.09,0.0,0.43945,0.00023,26.20917]
[1778183507129,25.87,80219.09,0.0,0.43946,0.00023,26.20919]
[1778183507177,25.87,80219.09,0.0,0.43946,0.00023,26.20919]
[1778183507220,25.87,80219.09,0.0,0.43946,0.00023,26.20919]
[1778183507491,25.87,80219.11,0.0,0.43946,0.00023,26.20926]
[1778183509449,25.88,80225.22,0.0,0.44087,0.00023,26.22532]
[1778183514456,25.88,80222.66,0.0,0.44029,0.00023,26.21871]
[1778183519465,25.88,80221.62,0.0,0.44006,0.00023,26.21607]
[1778183521101,25.88,80221.49,0.0,0.44003,0.00023,26.21577]
[1778183521198,25.88,80221.49,0.0,0.44003,0.00023,26.21577]
[1778183521424,25.88,80223.34,0.0,0.44046,0.00023,26.22063]
[1778183521683,25.88,80223.34,0.0,0.44046,0.00023,26.22063]
[1778183521779,25.88,80223.34,0.0,0.44046,0.00023,26.22063]
[1778183521873,25.88,80223.34,0.0,0.44046,0.00023,26.22063]
[1778183521897,25.88,80223.34,0.0,0.44046,0.00023,26.22063]
[1778183522369,25.88,80210.91,0.0,0.43761,0.00023,26.18754]
[1778183523384,25.88,80210.91,0.0,0.43761,0.00023,26.18754]
[1778183523445,25.89,80204.24,0.0,0.43609,0.00023,26.16926]
[1778183524348,25.89,80173.87,0.0,0.42914,0.00023,26.08106]
[1778183525370,25.89,80153.37,0.0,0.42447,0.00023,26.01712]
[1778183525855,25.89,80153.37,0.0,0.42447,0.00023,26.01712]
[1778183526258,25.89,80076.46,0.0,0.40701,0.00023,25.74569]
[1778183527071,25.89,80076.46,0.0,0.40701,0.00023,25.74569]
[1778183527155,25.89,80082.52,0.0,0.40838,0.00023,25.76886]
[1778183527702,25.89,80082.52,0.0,0.40838,0.00023,25.76886]
[1778183527830,25.89,80082.52,0.0,0.40838,0.00023,25.76886]
[1778183528254,25.89,80082.52,0.0,0.40838,0.00023,25.76886]
[1778183528495,25.89,80071.19,0.0,0.40582,0.00023,25.72526]
[1778183528567,25.89,80071.19,0.0,0.40582,0.00023,25.72526]
[1778183528906,25.89,80071.19,0.0,0.40582,0.00023,25.72526]
[1778183528919,25.89,80069.05,0.0,0.40534,0.00023,25.71692]
[1778183530087,25.89,80069.05,0.0,0.40534,0.00023,25.71692]
[1778183530135,25.89,80069.05,0.0,0.40534,0.00023,25.71692]
[1778183530250,25.89,80081.63,0.0,0.40818,0.00023,25.76545]
[1778183530820,25.89,80081.63,0.0,0.40818,0.00023,25.76545]
[1778183530846,25.89,80083.65,0.0,0.40864,0.00023,25.77315]
[1778183533399,25.89,80083.65,0.0,0.40864,0.00023,25.77315]
[1778183533498,25.89,80083.65,0.0,0.40864,0.00023,25.77315]
[1778183533450,25.89,80088.53,0.0,0.40974,0.00023,25.79157]
[1778183533567,25.89,80088.53,0.0,0.40974,0.00023,25.79157]
[1778183533699,25.89,80087.3,0.0,0.40947,0.00023,25.78704]
[1778183534621,25.89,80087.3,0.0,0.40947,0.00023,25.78704]
[1778183534638,25.89,80087.3,0.0,0.40947,0.00023,25.78704]
[1778183534748,25.89,80087.3,0.0,0.40947,0.00023,25.78704]
[1778183534818,25.89,80087.3,0.0,0.40947,0.00023,25.78704]
[1778183534935,25.89,80087.3,0.0,0.40947,0.00023,25.78704]
[1778183535158,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183535594,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183535633,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183535663,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183535691,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183536340,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183536378,25.89,80060.4,0.0,0.40339,0.00023,25.6829]
[1778183536406,25.89,80055.09,0.0,0.40219,0.00023,25.66162]
[1778183536780,25.89,80055.09,0.0,0.40219,0.00023,25.66162]
[1778183536795,25.89,80055.09,0.0,0.40219,0.00023,25.66162]
[1778183537215,25.89,80055.09,0.0,0.40219,0.00023,25.66162]
[1778183537527,25.89,80054.71,0.0,0.40211,0.00023,25.66006]
[1778183538057,25.89,80054.71,0.0,0.40211,0.00023,25.66006]
[1778183538390,25.89,80034.07,0.0,0.39746,0.00022,25.57523]
[1778183538664,25.89,80034.07,0.0,0.39746,0.00022,25.57523]
[1778183538753,25.89,80034.07,0.0,0.39746,0.00022,25.57523]
[1778183538957,25.89,80034.07,0.0,0.39746,0.00022,25.57523]
[1778183539502,25.89,80034.07,0.0,0.39746,0.00022,25.57523]
[1778183539535,25.89,80028.7,0.0,0.39625,0.00022,25.55258]
[1778183539568,25.89,80028.7,0.0,0.39625,0.00022,25.55258]
[1778183540063,25.89,80028.7,0.0,0.39625,0.00022,25.55258]
[1778183540107,25.89,80028.7,0.0,0.39625,0.00022,25.55258]
[1778183540112,25.89,80028.7,0.0,0.39625,0.00022,25.55258]
[1778183540481,25.89,80024.78,0.0,0.39537,0.00022,25.53594]
[1778183541366,25.89,80024.78,0.0,0.39537,0.00022,25.53594]
[1778183541387,25.89,80024.78,0.0,0.39537,0.00022,25.53594]
[1778183541401,25.89,80024.78,0.0,0.39537,0.00022,25.53594]
[1778183541430,25.89,80024.78,0.0,0.39537,0.00022,25.53594]
[1778183541530,25.89,80028.02,0.0,0.39611,0.00022,25.5498]
[1778183541798,25.89,80028.02,0.0,0.39611,0.00022,25.5498]
[1778183541805,25.89,80028.02,0.0,0.39611,0.00022,25.5498]
[1778183541969,25.89,80033.97,0.0,0.39744,0.00022,25.57489]
[1778183543277,25.89,80033.97,0.0,0.39744,0.00022,25.57489]
[1778183543320,25.89,80033.97,0.0,0.39744,0.00022,25.57489]
[1778183543678,25.89,80039.31,0.0,0.39864,0.00022,25.5972]
[1778183544896,25.89,80040.58,0.0,0.39893,0.00022,25.60248]
[1778183544939,25.89,80040.58,0.0,0.39893,0.00022,25.60248]
[1778183544954,25.89,80040.58,0.0,0.39893,0.00022,25.60248]
[1778183544999,25.89,80043.55,0.0,0.3996,0.00022,25.61474]
[1778183545716,25.89,80043.55,0.0,0.3996,0.00022,25.61474]
[1778183545762,25.89,80043.55,0.0,0.3996,0.00022,25.61474]
[1778183545804,25.89,80039.06,0.0,0.39859,0.00022,25.59618]
[1778183549463,25.89,80041.81,0.0,0.39921,0.00022,25.60757]
[1778183549510,25.89,80045.8,0.0,0.40011,0.00023,25.62398]
[1778183550014,25.89,80045.8,0.0,0.40011,0.00023,25.62398]
[1778183550537,25.89,80045.47,0.0,0.40003,0.00023,25.62263]
[1778183551298,25.89,80060.14,0.0,0.40332,0.00023,25.6781]
[1778183551988,25.89,80060.14,0.0,0.40332,0.00023,25.6781]
[1778183552521,25.89,80060.14,0.0,0.40332,0.00023,25.6781]
[1778183552527,25.89,80078.4,0.0,0.40744,0.00023,25.74944]
[1778183552803,25.89,80078.4,0.0,0.40744,0.00023,25.74944]
[1778183552998,25.89,80078.4,0.0,0.40744,0.00023,25.74944]
[1778183553006,25.89,80078.4,0.0,0.40744,0.00023,25.74944]
[1778183553419,25.89,80078.4,0.0,0.40744,0.00023,25.74944]
[1778183553481,25.89,80084.16,0.0,0.40875,0.00023,25.77143]
[1778183553844,25.89,80084.16,0.0,0.40876,0.00023,25.77152]
[1778183555180,25.89,80084.16,0.0,0.40876,0.00023,25.77152]
[1778183555553,25.89,80084.16,0.0,0.40876,0.00023,25.77152]
[1778183555693,25.89,80084.29,0.0,0.40879,0.00023,25.7721]
[1778183555707,25.89,80084.29,0.0,0.40879,0.00023,25.7721]
[1778183555709,25.89,80084.29,0.0,0.40879,0.00023,25.7721]
[1778183555858,25.89,80084.95,0.0,0.40894,0.00023,25.77467]
[1778183557074,25.89,80084.95,0.0,0.40894,0.00023,25.77467]
[1778183557076,25.89,80084.95,0.0,0.40894,0.00023,25.77467]
[1778183557187,25.89,80084.95,0.0,0.40894,0.00023,25.77467]
[1778183557289,25.9,80093.53,0.0,0.41089,0.00023,25.80687]
[1778183558312,25.9,80093.53,0.0,0.41089,0.00023,25.80687]
[1778183558342,25.9,80093.53,0.0,0.41089,0.00023,25.80687]
[1778183558349,25.9,80093.53,0.0,0.41089,0.00023,25.80687]
[1778183558385,25.9,80093.53,0.0,0.41089,0.00023,25.80687]
[1778183558412,25.9,80091.02,0.0,0.41033,0.00023,25.79761]
[1778183558618,25.9,80091.02,0.0,0.41033,0.00023,25.79761]
[1778183560725,25.9,80092.85,0.0,0.41075,0.00023,25.80449]
[1778183561395,25.9,80094.53,0.0,0.41113,0.00023,25.81071]
[1778183566937,25.9,80100.8,0.0,0.41254,0.00023,25.83365]
[1778183568953,25.9,80093.28,0.0,0.41084,0.00023,25.80598]
[1778183573987,25.9,80093.74,0.0,0.41094,0.00023,25.80765]
[1778183577011,25.89,80102.71,0.0,0.41297,0.00023,25.84051]
[1778183578453,25.89,80102.71,0.0,0.41297,0.00023,25.84051]
[1778183578486,25.89,80102.71,0.0,0.41297,0.00023,25.84051]
[1778183579189,25.89,80103.48,0.0,0.41314,0.00023,25.84326]
[1778183579520,25.89,80102.92,0.0,0.41301,0.00023,25.84121]
[1778183582356,25.89,80105.73,0.0,0.41365,0.00023,25.85135]
[1778183582389,25.89,80105.73,0.0,0.41365,0.00023,25.85135]
[1778183582424,25.89,80105.73,0.0,0.41365,0.00023,25.85135]
[1778183582457,25.89,80105.73,0.0,0.41365,0.00023,25.85135]
[1778183582488,25.89,80105.73,0.0,0.41365,0.00023,25.85135]
[1778183582565,25.89,80107.81,0.0,0.41412,0.00023,25.8588]
[1778183582778,25.89,80107.81,0.0,0.41412,0.00023,25.8588]
[1778183582823,25.89,80107.81,0.0,0.41412,0.00023,25.8588]
[1778183583464,25.89,80107.81,0.0,0.41412,0.00023,25.8588]
[1778183583497,25.89,80107.81,0.0,0.41412,0.00023,25.8588]
[1778183583523,25.89,80115.3,0.0,0.41582,0.00023,25.88542]
[1778183584540,25.89,80098.3,0.0,0.41196,0.00023,25.82433]
[1778183585388,25.89,80098.3,0.0,0.41196,0.00023,25.82433]
[1778183585410,25.89,80098.3,0.0,0.41196,0.00023,25.82433]
[1778183585510,25.89,80094.23,0.0,0.41104,0.00023,25.80937]
[1778183586543,25.89,80100.8,0.0,0.41254,0.00023,25.83356]
[1778183587286,25.89,80100.8,0.0,0.41254,0.00023,25.83356]
[1778183587385,25.9,80102.54,0.0,0.41294,0.00023,25.83996]
[1778183591525,25.9,80104.75,0.0,0.41345,0.00023,25.84813]
[1778183591587,25.9,80104.01,0.0,0.41329,0.00023,25.84556]
[1778183597031,25.91,80104.41,0.0,0.41339,0.00023,25.84722]
[1778183600185,25.91,80113.01,0.0,0.41536,0.00023,25.87818]
[1778183605220,25.91,80117.55,0.0,0.4164,0.00023,25.89432]
[1778183607236,25.91,80111.17,0.0,0.41495,0.00023,25.87188]
[1778183612272,25.92,80113.26,0.0,0.41543,0.00023,25.87569]
[1778183617307,25.92,80120.39,0.0,0.41706,0.00023,25.90084]
[1778183622344,25.92,80115.88,0.0,0.41604,0.00023,25.88518]
[1778183627377,25.92,80112.75,0.0,0.41534,0.00023,25.87426]
[1778183632413,25.93,80115.52,0.0,0.41598,0.00023,25.88416]
[1778183637452,25.93,80098.66,0.0,0.41217,0.00023,25.82384]
[1778183638457,25.93,80098.4,0.0,0.41211,0.00023,25.82294]
[1778183643494,25.94,80104.62,0.0,0.41354,0.00023,25.8458]
[1778183648531,25.94,80110.81,0.0,0.41495,0.00023,25.86816]
[1778183653564,25.94,80112.92,0.0,0.41545,0.00023,25.87586]
[1778183654266,25.94,80112.92,0.0,0.41545,0.00023,25.87586]
[1778183654291,25.94,80112.92,0.0,0.41545,0.00023,25.87586]
[1778183654340,25.94,80112.92,0.0,0.41545,0.00023,25.87586]
[1778183654570,25.95,80109.51,0.0,0.41468,0.00023,25.86381]
[1778183655580,25.95,80098.61,0.0,0.41222,0.00023,25.82456]
[1778183657597,25.95,80092.95,0.0,0.41095,0.00023,25.80398]
[1778183659057,25.95,80092.69,0.0,0.41089,0.00023,25.80302]
[1778183659379,25.95,80092.69,0.0,0.41089,0.00023,25.80302]
[1778183659393,25.95,80092.69,0.0,0.41089,0.00023,25.80302]
[1778183659610,25.95,80091.09,0.0,0.41054,0.00023,25.79716]
[1778183661433,25.95,80094.99,0.0,0.41142,0.00023,25.81156]
[1778183661450,25.95,80094.99,0.0,0.41142,0.00023,25.81156]
[1778183665532,25.95,80099.88,0.0,0.41252,0.00023,25.82939]
[1778183665541,25.95,80099.88,0.0,0.41252,0.00023,25.82939]
[1778183667592,25.95,80099.74,0.0,0.41248,0.00023,25.82884]
[1778183667606,25.95,80099.74,0.0,0.41248,0.00023,25.82884]
[1778183667634,25.95,80099.74,0.0,0.41248,0.00023,25.82884]
[1778183667675,25.95,80099.74,0.0,0.41248,0.00023,25.82883]
[1778183672710,25.95,80100.75,0.0,0.41269,0.00023,25.82862]
[1778183677842,25.95,80098.24,0.0,0.41212,0.00023,25.81939]
[1778183677915,25.94,80087.01,0.0,0.40958,0.00023,25.77781]
[1778183678827,25.94,80087.01,0.0,0.40958,0.00023,25.77781]
[1778183679617,25.94,80084.92,0.0,0.4091,0.00023,25.76995]
[1778183681621,25.94,80073.79,0.0,0.40659,0.00023,25.72753]
[1778183683674,25.94,80067.09,0.0,0.40508,0.00023,25.70149]
[1778183688699,25.94,80066.1,0.0,0.40486,0.00023,25.6976]
[1778183691647,25.94,80075.29,0.0,0.40693,0.00023,25.73328]
[1778183696664,25.95,80075.29,0.0,0.40693,0.00023,25.73335]
[1778183701674,25.95,80080.27,0.0,0.40806,0.00023,25.75244]
[1778183704556,25.95,80083.14,0.0,0.40871,0.00023,25.76334]
[1778183704651,25.95,80091.35,0.0,0.41056,0.00023,25.79409]
[1778183705671,25.95,80098.81,0.0,0.41225,0.00023,25.82153]
[1778183710712,25.94,80097.18,0.0,0.41187,0.00023,25.81548]
[1778183715720,25.94,80094.63,0.0,0.41129,0.00023,25.80596]
[1778183717444,25.94,80094.31,0.0,0.41121,0.00023,25.80475]
[1778183717551,25.94,80094.31,0.0,0.41121,0.00023,25.80475]
[1778183717685,25.94,80094.31,0.0,0.41121,0.00023,25.80475]
[1778183717714,25.94,80094.31,0.0,0.41121,0.00023,25.80475]
[1778183717686,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183717746,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183717932,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718167,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718229,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718371,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718420,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718652,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718706,25.94,80092.75,0.0,0.41086,0.00023,25.79896]
[1778183718679,25.94,80100.51,0.0,0.41261,0.00023,25.82739]
[1778183718869,25.94,80100.51,0.0,0.41261,0.00023,25.82739]
[1778183719396,25.94,80100.6,0.0,0.41263,0.00023,25.82771]
[1778183723086,25.94,80093.17,0.0,0.41094,0.00023,25.80035]
[1778183725209,25.94,80093.17,0.0,0.41094,0.00023,25.80032]
[1778183725731,25.94,80091.44,0.0,0.41055,0.00023,25.7939]
[1778183727321,25.94,80090.91,0.0,0.41043,0.00023,25.79191]
[1778183727346,25.94,80090.91,0.0,0.41043,0.00023,25.79191]
[1778183727415,25.94,80079.91,0.0,0.40794,0.00023,25.75051]
[1778183728624,25.94,80079.91,0.0,0.40794,0.00023,25.75051]
[1778183728648,25.94,80081.67,0.0,0.40834,0.00023,25.75719]
[1778183734444,25.94,80082.71,0.0,0.40856,0.00023,25.75734]
[1778183738172,25.94,80090.83,0.0,0.41039,0.00023,25.78776]
[1778183743207,25.93,80090.35,0.0,0.41027,0.00023,25.78585]
[1778183746998,25.93,80090.27,0.0,0.41025,0.00023,25.78548]
[1778183747024,25.93,80090.27,0.0,0.41025,0.00023,25.78548]
[1778183747839,25.93,80091.34,0.0,0.41049,0.00023,25.78943]
[1778183748242,25.93,80092.41,0.0,0.41073,0.00023,25.79338]
[1778183753279,25.93,80091.77,0.0,0.41058,0.00023,25.79088]
[1778183757762,25.93,80099.65,0.0,0.41237,0.00023,25.81994]
[1778183763349,25.93,80097.16,0.0,0.41182,0.00023,25.81108]
[1778183770398,25.94,80096.3,0.0,0.41165,0.00023,25.80823]
[1778183775433,25.94,80090.15,0.0,0.41027,0.00023,25.78573]
[1778183780469,25.95,80083.79,0.0,0.40885,0.00023,25.76216]
[1778183785503,25.95,80085.33,0.0,0.40922,0.00023,25.76826]
[1778183790540,25.96,80086.82,0.0,0.40957,0.00023,25.77414]
[1778183795575,25.96,80092.15,0.0,0.41078,0.00023,25.79046]
[1778183798784,25.97,80098.12,0.0,0.41214,0.00023,25.81247]
[1778183798810,25.97,80098.12,0.0,0.41214,0.00023,25.81247]
[1778183799261,25.97,80097.73,0.0,0.41205,0.00023,25.81107]
[1778183799601,25.97,80097.11,0.0,0.41191,0.00023,25.80883]
[1778183805648,25.97,80095.64,0.0,0.41159,0.00023,25.80359]
[1778183810683,25.97,80089.92,0.0,0.4103,0.00023,25.78259]
[1778183815735,25.97,80087.98,0.0,0.40988,0.00023,25.77552]
[1778183820767,25.98,80085.57,0.0,0.40934,0.00023,25.76667]
[1778183824307,25.98,80087.94,0.0,0.40989,0.00023,25.77566]
[1778183824372,25.98,80087.94,0.0,0.40989,0.00023,25.77566]
[1778183824796,25.98,80090.15,0.0,0.41039,0.00023,25.78389]
[1778183825804,25.98,80098.01,0.0,0.41216,0.00023,25.81285]
[1778183825990,25.98,80098.01,0.0,0.41216,0.00023,25.81285]
[1778183826810,25.98,80100.07,0.0,0.41263,0.00023,25.82036]
[1778183827237,25.98,80100.07,0.0,0.41263,0.00023,25.82036]
[1778183827279,25.98,80100.07,0.0,0.41263,0.00023,25.82036]
[1778183828049,25.98,80100.19,0.0,0.41266,0.00023,25.8208]
[1778183828826,25.98,80103.21,0.0,0.41334,0.00023,25.83174]
[1778183833851,25.98,80107.75,0.0,0.41437,0.00023,25.84806]
[1778183838852,25.98,80112.84,0.0,0.41552,0.00023,25.86614]
[1778183843409,25.98,80116.27,0.0,0.4163,0.00023,25.87822]
[1778183843447,25.98,80116.27,0.0,0.4163,0.00023,25.87822]
[1778183844489,25.98,80116.87,0.0,0.41644,0.00023,25.88032]
[1778183844590,25.98,80117.39,0.0,0.41656,0.00023,25.88214]
[1778183847372,25.98,80118.09,0.0,0.41672,0.00023,25.88459]
[1778183847493,25.98,80118.09,0.0,0.41672,0.00023,25.88459]
[1778183847774,25.98,80118.09,0.0,0.41672,0.00023,25.88459]
[1778183847803,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848052,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848154,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848248,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848360,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848578,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848704,25.98,80120.64,0.0,0.41729,0.00023,25.89345]
[1778183848775,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849055,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849149,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849340,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849580,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849734,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849792,25.98,80139.2,0.0,0.4215,0.00023,25.95625]
[1778183849794,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183849965,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850058,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850172,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850230,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850384,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850430,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850591,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850708,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850866,25.98,80141.32,0.0,0.42198,0.00023,25.96324]
[1778183850790,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183850899,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851103,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851150,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851313,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851337,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851524,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851555,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851709,25.98,80131.55,0.0,0.41977,0.00023,25.93072]
[1778183851871,25.98,80130.43,0.0,0.4195,0.00023,25.92315]
[1778183853132,25.98,80130.43,0.0,0.4195,0.00023,25.92315]
[1778183853151,25.98,80130.43,0.0,0.4195,0.00023,25.92315]
[1778183854801,25.98,80129.59,0.0,0.41931,0.00023,25.9203]
[1778183855131,25.98,80129.82,0.0,0.41936,0.00023,25.92107]
[1778183860293,25.98,80130.62,0.0,0.41954,0.00023,25.92376]
[1778183866774,25.98,80127.52,0.0,0.41884,0.00023,25.91323]
[1778183872126,25.98,80127.23,0.0,0.41877,0.00023,25.91222]
[1778183877660,25.98,80123.27,0.0,0.41787,0.00023,25.89866]
[1778183883206,25.98,80127.05,0.0,0.41873,0.00023,25.91159]
[1778183885695,25.98,80120.51,0.0,0.41724,0.00023,25.88913]
[1778183887770,25.98,80111.4,0.0,0.41518,0.00023,25.85726]
[1778183890757,25.98,80110.56,0.0,0.415,0.00023,25.85434]
[1778183895855,25.98,80113.36,0.0,0.41564,0.00023,25.86432]
[1778183898054,25.98,80112.46,0.0,0.41544,0.00023,25.86119]
[1778183898110,25.98,80112.46,0.0,0.41544,0.00023,25.86119]
[1778183900090,25.99,80115.01,0.0,0.41602,0.00023,25.87019]
[1778183900098,25.99,80115.01,0.0,0.41602,0.00023,25.87019]
[1778183900321,25.99,80115.36,0.0,0.4161,0.00023,25.87143]
[1778183905356,25.99,80114.53,0.0,0.41591,0.00023,25.86859]
[1778183910392,25.99,80114.96,0.0,0.41601,0.00023,25.87017]
[1778183912476,25.99,80115.61,0.0,0.41615,0.00023,25.86869]
[1778183912510,25.99,80109.07,0.0,0.41467,0.00023,25.84562]
[1778183913934,25.99,80109.07,0.0,0.41467,0.00023,25.84562]
[1778183914420,25.99,80110.28,0.0,0.41495,0.00023,25.84996]
[1778183915664,25.99,80095.51,0.0,0.41161,0.00023,25.79672]
[1778183916434,25.99,80095.51,0.0,0.41161,0.00023,25.79676]
[1778183918601,25.99,80094.92,0.0,0.41148,0.00023,25.79465]
[1778183918634,25.99,80094.92,0.0,0.41148,0.00023,25.79465]
[1778183918669,25.99,80094.1,0.0,0.4113,0.00023,25.79168]
[1778183920610,25.99,80094.1,0.0,0.41131,0.00023,25.79173]
[1778183920612,25.99,80094.1,0.0,0.41131,0.00023,25.79173]
[1778183920683,25.99,80094.1,0.0,0.41131,0.00023,25.79173]
[1778183920733,25.99,80094.1,0.0,0.41131,0.00023,25.79173]
[1778183920770,25.99,80093.95,0.0,0.41127,0.00023,25.79123]
[1778183923167,26.0,80096.23,0.0,0.4118,0.00023,25.79969]
[1778183923191,26.0,80096.23,0.0,0.4118,0.00023,25.79969]
[1778183923667,26.0,80096.23,0.0,0.4118,0.00023,25.79969]
[1778183923683,26.0,80096.23,0.0,0.4118,0.00023,25.79969]
[1778183927511,26.0,80103.74,0.0,0.41351,0.00023,25.82713]
[1778183929096,26.0,80104.49,0.0,0.41368,0.00023,25.82986]
[1778183929107,26.0,80104.49,0.0,0.41368,0.00023,25.82986]
[1778183929525,26.0,80106.39,0.0,0.41411,0.00023,25.83671]
[1778183934812,26.0,80104.18,0.0,0.41362,0.00023,25.82894]
[1778183939149,26.01,80102.48,0.0,0.41325,0.00023,25.82304]
[1778183939171,26.01,80102.48,0.0,0.41325,0.00023,25.82304]
[1778183941084,26.01,80109.45,0.0,0.41483,0.00023,25.84804]
[1778183941573,26.01,80109.45,0.0,0.41483,0.00023,25.84804]
[1778183941595,26.01,80109.45,0.0,0.41483,0.00023,25.84804]
[1778183941716,26.01,80109.45,0.0,0.41483,0.00023,25.84804]
[1778183941746,26.01,80109.45,0.0,0.41483,0.00023,25.84804]
[1778183941787,26.01,80117.71,0.0,0.4167,0.00023,25.87709]
[1778183943218,26.01,80117.71,0.0,0.4167,0.00023,25.87712]
[1778183943257,26.01,80117.71,0.0,0.4167,0.00023,25.87712]
[1778183944972,26.01,80118.93,0.0,0.41698,0.00023,25.88138]
[1778183944643,26.01,80109.63,0.0,0.41488,0.00023,25.84879]
[1778183945717,26.01,80105.77,0.0,0.41401,0.00023,25.83508]
[1778183949495,26.02,80103.48,0.0,0.4135,0.00023,25.82701]
[1778183949510,26.02,80103.48,0.0,0.4135,0.00023,25.82701]
[1778183949990,26.02,80098.54,0.0,0.41239,0.00023,25.80925]
[1778183949999,26.02,80098.54,0.0,0.41239,0.00023,25.80925]
[1778183950025,26.02,80098.54,0.0,0.41239,0.00023,25.80925]
[1778183950675,26.02,80098.54,0.0,0.41239,0.00023,25.80925]
[1778183955708,26.02,80092.18,0.0,0.41098,0.00023,25.78627]
[1778183956717,26.02,80101.37,0.0,0.41306,0.00023,25.81985]
[1778183958256,26.02,80102.74,0.0,0.41337,0.00023,25.82483]
[1778183958730,26.03,80102.57,0.0,0.41333,0.00023,25.82426]
[1778183961072,26.03,80104.47,0.0,0.41377,0.00023,25.83116]
[1778183961090,26.03,80104.47,0.0,0.41377,0.00023,25.83116]
[1778183961868,26.03,80104.47,0.0,0.41377,0.00023,25.83116]
[1778183961928,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962238,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962362,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962399,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962563,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962585,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962773,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962798,26.03,80111.04,0.0,0.41525,0.00023,25.85456]
[1778183962899,26.03,80122.2,0.0,0.41778,0.00023,25.89345]
[1778183963760,26.03,80122.2,0.0,0.41778,0.00023,25.89345]
[1778183963777,26.03,80122.2,0.0,0.41778,0.00023,25.89345]
[1778183963874,26.03,80122.2,0.0,0.41778,0.00023,25.89345]
[1778183963938,26.03,80127.17,0.0,0.4189,0.00023,25.91046]
[1778183965875,26.03,80127.17,0.0,0.4189,0.00023,25.91046]
[1778183965887,26.03,80127.17,0.0,0.4189,0.00023,25.91046]
[1778183965932,26.03,80127.46,0.0,0.41897,0.00023,25.91144]
[1778183970961,26.03,80130.03,0.0,0.41955,0.00023,25.92012]
[1778183975978,26.03,80131.79,0.0,0.41993,0.00023,25.92225]
[1778183978304,26.03,80135.59,0.0,0.42079,0.00023,25.93492]
[1778183978870,26.03,80135.59,0.0,0.42079,0.00023,25.93492]
[1778183980884,26.03,80128.59,0.0,0.41921,0.00023,25.91142]
[1778183982382,26.03,80131.48,0.0,0.41986,0.00023,25.92117]
[1778183982417,26.03,80131.48,0.0,0.41986,0.00023,25.92117]
[1778183982432,26.03,80131.48,0.0,0.41986,0.00023,25.92117]
[1778183982902,26.03,80134.13,0.0,0.42046,0.00023,25.93004]
[1778183985249,26.03,80139.69,0.0,0.42172,0.00023,25.94846]
[1778183985306,26.03,80139.69,0.0,0.42172,0.00023,25.94846]
[1778183985343,26.03,80139.69,0.0,0.42172,0.00023,25.94846]
[1778183985579,26.03,80139.69,0.0,0.42172,0.00023,25.94846]
[1778183985609,26.03,80139.69,0.0,0.42172,0.00023,25.94846]
[1778183985919,26.03,80142.89,0.0,0.42244,0.00023,25.95894]
[1778183986544,26.03,80142.89,0.0,0.42244,0.00023,25.95894]
[1778183986926,26.03,80145.29,0.0,0.42299,0.00023,25.96675]
[1778183991965,26.03,80141.22,0.0,0.42207,0.00023,25.95348]
[1778183997013,26.03,80141.35,0.0,0.4221,0.00023,25.95393]
[1778184000416,26.03,80143.88,0.0,0.42267,0.00023,25.96218]
[1778184000494,26.03,80143.88,0.0,0.42267,0.00023,25.96218]
[1778184000534,26.03,80143.88,0.0,0.42267,0.00023,25.96218]
[1778184000626,26.03,80143.88,0.0,0.42267,0.00023,25.96218]
[1778184000908,26.03,80143.88,0.0,0.42267,0.00023,25.96218]
[1778184001017,26.03,80143.88,0.0,0.42267,0.00023,25.96218]
[1778184000934,26.03,80146.48,0.0,0.42326,0.00023,25.97062]
[1778184001381,26.03,80146.48,0.0,0.42326,0.00023,25.97062]
[1778184001636,26.03,80146.48,0.0,0.42326,0.00023,25.97062]
[1778184001975,26.03,80146.48,0.0,0.42326,0.00023,25.97062]
[1778184002111,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002269,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002396,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002544,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002650,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002717,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002734,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184002971,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184003041,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184003050,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184003133,26.03,80163.17,0.0,0.42705,0.00023,26.02346]
[1778184003117,26.03,80176.69,0.0,0.43012,0.00023,26.06455]
[1778184004089,26.03,80175.73,0.0,0.4299,0.00023,26.06169]
[1778184005161,26.03,80182.22,0.0,0.43138,0.00023,26.08092]
[1778184006098,26.03,80182.22,0.0,0.43138,0.00023,26.08092]
[1778184006129,26.03,80182.22,0.0,0.43138,0.00023,26.08092]
[1778184006182,26.03,80182.01,0.0,0.43133,0.00023,26.0803]
[1778184006264,26.03,80182.01,0.0,0.43133,0.00023,26.0803]
[1778184006302,26.03,80182.01,0.0,0.43133,0.00023,26.0803]
[1778184007092,26.03,80182.01,0.0,0.43133,0.00023,26.0803]
[1778184007110,26.03,80182.01,0.0,0.43133,0.00023,26.0803]
[1778184007168,26.03,80181.69,0.0,0.43126,0.00023,26.07935]
[1778184007377,26.03,80181.69,0.0,0.43126,0.00023,26.07935]
[1778184007412,26.03,80181.69,0.0,0.43126,0.00023,26.07935]
[1778184007974,26.03,80181.69,0.0,0.43126,0.00023,26.07935]
[1778184008176,26.03,80181.89,0.0,0.4313,0.00023,26.07994]
[1778184010217,26.03,80173.68,0.0,0.42943,0.00023,26.05552]
[1778184013275,26.02,80170.52,0.0,0.42871,0.00023,26.04593]
[1778184013280,26.02,80170.52,0.0,0.42871,0.00023,26.04593]
[1778184013924,26.02,80170.52,0.0,0.42871,0.00023,26.04593]
[1778184013955,26.02,80170.52,0.0,0.42871,0.00023,26.04593]
[1778184014246,26.02,80168.5,0.0,0.42825,0.00023,26.03977]
[1778184015942,26.02,80167.58,0.0,0.42804,0.00023,26.03695]
[1778184016068,26.02,80167.58,0.0,0.42804,0.00023,26.03695]
[1778184016077,26.02,80167.58,0.0,0.42804,0.00023,26.03695]
[1778184016087,26.02,80167.58,0.0,0.42804,0.00023,26.03695]
[1778184016228,26.02,80167.58,0.0,0.42804,0.00023,26.03695]
[1778184016169,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184016337,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184016421,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184016559,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184016609,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184016974,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184017001,26.02,80165.54,0.0,0.42758,0.00023,26.03069]
[1778184017003,26.02,80162.31,0.0,0.42684,0.00023,26.0207]
[1778184018776,26.02,80162.48,0.0,0.42688,0.00023,26.02119]
[1778184018785,26.02,80162.48,0.0,0.42688,0.00023,26.02119]
[1778184018800,26.02,80162.48,0.0,0.42688,0.00023,26.02119]
[1778184018827,26.02,80162.48,0.0,0.42688,0.00023,26.02119]
[1778184018928,26.02,80167.26,0.0,0.42797,0.00023,26.03594]
[1778184021076,26.02,80169.29,0.0,0.42843,0.00023,26.04214]
[1778184021141,26.02,80165.86,0.0,0.42765,0.00023,26.03165]
[1778184025374,26.02,80168.62,0.0,0.42828,0.00023,26.04011]
[1778184025411,26.02,80168.62,0.0,0.42828,0.00023,26.04011]
[1778184025483,26.02,80168.62,0.0,0.42828,0.00023,26.04011]
[1778184025613,26.02,80168.62,0.0,0.42828,0.00023,26.04011]
[1778184025863,26.02,80168.62,0.0,0.42828,0.00023,26.04011]
[1778184026198,26.02,80176.25,0.0,0.43001,0.00023,26.06314]
[1778184028414,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028423,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028482,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028542,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028601,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028757,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028788,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028793,26.02,80180.58,0.0,0.431,0.00023,26.07597]
[1778184028805,26.02,80182.29,0.0,0.43138,0.00023,26.08099]
[1778184029868,26.02,80182.29,0.0,0.43138,0.00023,26.08099]
[1778184029891,26.02,80182.29,0.0,0.43138,0.00023,26.08099]
[1778184029944,26.02,80192.24,0.0,0.43365,0.00023,26.10982]
[1778184030485,26.02,80192.24,0.0,0.43365,0.00023,26.10982]
[1778184030808,26.02,80193.28,0.0,0.43389,0.00023,26.11281]
[1778184032598,26.03,80195.37,0.0,0.43436,0.00023,26.11502]
[1778184032754,26.03,80195.37,0.0,0.43436,0.00023,26.11502]
[1778184032837,26.03,80195.37,0.0,0.43436,0.00023,26.11502]
[1778184032847,26.03,80195.37,0.0,0.43436,0.00023,26.11502]
[1778184032985,26.03,80195.37,0.0,0.43436,0.00023,26.11502]
[1778184033022,26.03,80195.37,0.0,0.43436,0.00023,26.11502]
[1778184033028,26.03,80194.26,0.0,0.43411,0.00023,26.1119]
[1778184033614,26.03,80194.26,0.0,0.43411,0.00023,26.1119]
[1778184033632,26.03,80194.26,0.0,0.43411,0.00023,26.1119]
[1778184033835,26.03,80194.26,0.0,0.43411,0.00023,26.1119]
[1778184034158,26.03,80198.83,0.0,0.43515,0.00023,26.12479]
[1778184034847,26.03,80198.83,0.0,0.43515,0.00023,26.12479]
[1778184034891,26.03,80198.83,0.0,0.43515,0.00023,26.12479]
[1778184035174,26.03,80198.83,0.0,0.43515,0.00023,26.12479]
[1778184035176,26.03,80199.74,0.0,0.43536,0.00023,26.12735]
[1778184036183,26.03,80193.55,0.0,0.43395,0.00023,26.10996]
[1778184036405,26.03,80193.55,0.0,0.43395,0.00023,26.10996]
[1778184037211,26.03,80192.34,0.0,0.43368,0.00023,26.10654]
[1778184041716,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184041734,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184041821,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184041854,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184041945,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184041968,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184042063,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184042096,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184042157,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184042258,26.03,80196.15,0.0,0.43456,0.00023,26.11744]
[1778184042293,26.03,80195.93,0.0,0.43451,0.00023,26.11685]
[1778184042634,26.03,80195.93,0.0,0.43451,0.00023,26.11685]
[1778184042799,26.03,80195.93,0.0,0.43451,0.00023,26.11685]
[1778184042827,26.03,80195.93,0.0,0.43451,0.00023,26.11685]
[1778184043032,26.03,80195.93,0.0,0.43451,0.00023,26.11685]
[1778184043074,26.03,80200.51,0.0,0.43556,0.00023,26.12969]
[1778184044443,26.03,80200.51,0.0,0.43556,0.00023,26.12971]
[1778184044475,26.03,80200.51,0.0,0.43556,0.00023,26.12971]
[1778184044521,26.03,80200.51,0.0,0.43556,0.00023,26.12971]
[1778184044541,26.03,80200.51,0.0,0.43556,0.00023,26.12971]
[1778184044641,26.04,80206.49,0.0,0.43692,0.00023,26.1462]
[1778184048268,26.04,80204.0,0.0,0.43636,0.00023,26.13941]
[1778184049177,26.04,80202.72,0.0,0.43607,0.00023,26.13592]
[1778184052244,26.04,80208.82,0.0,0.43747,0.00023,26.15266]
[1778184054238,26.04,80198.65,0.0,0.43515,0.00023,26.12472]
[1778184055711,26.04,80198.65,0.0,0.43515,0.00023,26.12475]
[1778184055810,26.04,80198.65,0.0,0.43515,0.00023,26.12475]
[1778184060828,26.05,80196.57,0.0,0.43469,0.00023,26.11906]
[1778184062290,26.05,80189.89,0.0,0.43318,0.00023,26.10015]
[1778184063770,26.05,80188.28,0.0,0.43281,0.00023,26.09556]
[1778184063784,26.05,80188.28,0.0,0.43281,0.00023,26.09556]
[1778184064270,26.05,80189.05,0.0,0.43299,0.00023,26.09776]
[1778184064702,26.05,80189.05,0.0,0.43299,0.00023,26.09776]
[1778184065299,26.05,80188.65,0.0,0.4329,0.00023,26.0966]
[1778184070273,26.05,80180.2,0.0,0.43097,0.00023,26.07194]
[1778184075685,26.05,80179.54,0.0,0.43082,0.00023,26.06995]
[1778184080719,26.05,80175.63,0.0,0.42993,0.00023,26.0583]
[1778184083647,26.04,80173.85,0.0,0.42952,0.00023,26.05296]
[1778184084258,26.04,80171.94,0.0,0.42909,0.00023,26.04721]
[1778184085290,26.04,80171.94,0.0,0.42909,0.00023,26.04721]
[1778184085368,26.04,80170.88,0.0,0.42884,0.00023,26.04401]
[1778184088775,26.05,80161.47,0.0,0.42671,0.00023,26.01515]
[1778184094817,26.05,80158.03,0.0,0.42592,0.00023,26.00076]
[1778184099856,26.05,80162.22,0.0,0.42688,0.00023,26.01392]
[1778184104889,26.05,80164.71,0.0,0.42745,0.00023,26.02168]
[1778184106056,26.05,80157.52,0.0,0.42582,0.00023,25.99935]
[1778184111938,26.05,80161.62,0.0,0.42674,0.00023,26.01201]
[1778184116614,26.05,80163.14,0.0,0.42708,0.00023,26.01664]
[1778184116658,26.05,80163.14,0.0,0.42708,0.00023,26.01664]
[1778184116982,26.05,80163.14,0.0,0.42708,0.00023,26.01664]
[1778184117342,26.05,80196.46,0.0,0.43466,0.00023,26.115]
[1778184117533,26.05,80196.46,0.0,0.43466,0.00023,26.115]
[1778184118028,26.05,80196.46,0.0,0.43466,0.00023,26.115]
[1778184118255,26.05,80205.96,0.0,0.43682,0.00023,26.14131]
[1778184118599,26.05,80205.96,0.0,0.43682,0.00023,26.14131]
[1778184118978,26.05,80205.96,0.0,0.43682,0.00023,26.14131]
[1778184119206,26.05,80205.96,0.0,0.43682,0.00023,26.14131]
[1778184119321,26.05,80205.96,0.0,0.43682,0.00023,26.14131]
[1778184119266,26.04,80205.99,0.0,0.43682,0.00023,26.14137]
[1778184119598,26.04,80205.99,0.0,0.43682,0.00023,26.14137]
[1778184119613,26.04,80205.99,0.0,0.43682,0.00023,26.14137]
[1778184119961,26.04,80205.99,0.0,0.43682,0.00023,26.14137]
[1778184120303,26.04,80211.39,0.0,0.43805,0.00023,26.15598]
[1778184120444,26.04,80211.39,0.0,0.43805,0.00023,26.15598]
[1778184121359,26.05,80233.54,0.0,0.44311,0.00023,26.21339]
[1778184122289,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184122569,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184122617,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184122676,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184123027,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184123654,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184123663,26.04,80235.97,0.0,0.44367,0.00023,26.21942]
[1778184124264,26.04,80234.67,0.0,0.44337,0.00023,26.21618]
[1778184124936,26.04,80234.67,0.0,0.44337,0.00023,26.21618]
[1778184124977,26.04,80234.67,0.0,0.44337,0.00023,26.21618]
[1778184125059,26.04,80234.67,0.0,0.44337,0.00023,26.21618]
[1778184125126,26.04,80234.67,0.0,0.44337,0.00023,26.21618]
[1778184125362,26.04,80234.67,0.0,0.44337,0.00023,26.21618]
[1778184125328,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184125667,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184125806,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184125905,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184126096,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184126219,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184126284,26.04,80245.78,0.0,0.4459,0.00023,26.24327]
[1778184126573,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184126588,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184126845,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184126908,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184126943,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184127194,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184127227,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184127287,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184127371,26.04,80251.22,0.0,0.44715,0.00023,26.25614]
[1778184127358,26.04,80254.2,0.0,0.44783,0.00023,26.26307]
[1778184127598,26.04,80254.2,0.0,0.44783,0.00023,26.26307]
[1778184127993,26.04,80254.2,0.0,0.44783,0.00023,26.26307]
[1778184128076,26.04,80252.67,0.0,0.44747,0.00023,26.25949]
[1778184129639,26.04,80252.67,0.0,0.44747,0.00023,26.25949]
[1778184130177,26.04,80251.17,0.0,0.44713,0.00023,26.25594]
[1778184135112,26.04,80239.98,0.0,0.44456,0.00023,26.22906]
[1778184136412,26.03,80238.94,0.0,0.44432,0.00023,26.2265]
[1778184137304,26.03,80236.83,0.0,0.44384,0.00023,26.2213]
[1778184139083,26.03,80235.15,0.0,0.44345,0.00023,26.21713]
[1778184139136,26.03,80235.15,0.0,0.44345,0.00023,26.21713]
[1778184139143,26.03,80235.15,0.0,0.44345,0.00023,26.21713]
[1778184139391,26.03,80238.55,0.0,0.44423,0.00023,26.22553]
[1778184140644,26.03,80238.55,0.0,0.44423,0.00023,26.22551]
[1778184140692,26.03,80238.55,0.0,0.44423,0.00023,26.22551]
[1778184140912,26.03,80238.55,0.0,0.44423,0.00023,26.22551]
[1778184141159,26.03,80247.32,0.0,0.44623,0.00023,26.24669]
[1778184142172,26.03,80240.91,0.0,0.44476,0.00023,26.23124]
[1778184143357,26.03,80228.86,0.0,0.44201,0.00023,26.20126]
[1778184144175,26.03,80228.86,0.0,0.44201,0.00023,26.20126]
[1778184144470,26.03,80228.86,0.0,0.44201,0.00023,26.20126]
[1778184144481,26.03,80228.86,0.0,0.44201,0.00023,26.20126]
[1778184145323,26.03,80227.58,0.0,0.44171,0.00023,26.198]
[1778184145554,26.03,80227.58,0.0,0.44171,0.00023,26.198]
[1778184145686,26.03,80227.58,0.0,0.44171,0.00023,26.198]
[1778184146192,26.03,80228.14,0.0,0.44184,0.00023,26.19942]
[1778184146985,26.03,80228.14,0.0,0.44184,0.00023,26.19942]
[1778184146992,26.03,80228.14,0.0,0.44184,0.00023,26.19942]
[1778184147300,26.03,80248.57,0.0,0.44651,0.00023,26.24961]
[1778184148260,26.03,80248.57,0.0,0.44651,0.00023,26.24961]
[1778184148299,26.03,80275.54,0.0,0.45268,0.00023,26.31039]
[1778184148450,26.03,80275.54,0.0,0.45268,0.00023,26.31039]
[1778184148490,26.03,80275.54,0.0,0.45268,0.00023,26.31039]
[1778184148809,26.03,80275.54,0.0,0.45268,0.00023,26.31039]
[1778184149191,26.03,80275.54,0.0,0.45268,0.00023,26.31039]
[1778184149288,26.03,80275.54,0.0,0.45268,0.00023,26.31039]
[1778184149405,26.03,80285.94,0.0,0.45507,0.00023,26.33218]
[1778184149532,26.03,80285.94,0.0,0.45507,0.00023,26.33218]
[1778184149545,26.03,80285.94,0.0,0.45507,0.00023,26.33218]
[1778184149664,26.03,80285.94,0.0,0.45507,0.00023,26.33218]
[1778184150471,26.03,80285.94,0.0,0.45507,0.00023,26.33219]
[1778184151228,26.03,80285.94,0.0,0.45507,0.00023,26.33219]
[1778184151311,26.03,80284.34,0.0,0.4547,0.00023,26.3252]
[1778184155259,26.04,80271.35,0.0,0.45173,0.00023,26.29774]
[1778184156269,26.04,80280.95,0.0,0.45393,0.00023,26.31821]
[1778184156667,26.04,80280.95,0.0,0.45393,0.00023,26.31821]
[1778184156700,26.04,80280.95,0.0,0.45393,0.00023,26.31821]
[1778184157397,26.04,80280.95,0.0,0.45393,0.00023,26.31821]
[1778184157416,26.04,80298.14,0.0,0.45787,0.00023,26.35286]
[1778184159428,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184159746,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184159765,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184159797,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184159946,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184159977,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184160303,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184160324,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184160329,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184160332,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184160390,26.04,80306.02,0.0,0.45968,0.00023,26.36789]
[1778184160379,26.04,80312.88,0.0,0.46126,0.00023,26.38053]
[1778184161296,26.04,80312.88,0.0,0.46126,0.00023,26.38053]
[1778184161439,26.04,80312.88,0.0,0.46126,0.00023,26.38053]
[1778184161758,26.04,80312.88,0.0,0.46126,0.00023,26.38053]
[1778184161832,26.04,80312.88,0.0,0.46126,0.00023,26.38053]
[1778184161879,26.04,80312.88,0.0,0.46126,0.00023,26.38053]
[1778184162304,26.04,80313.53,0.0,0.46141,0.00023,26.38171]
[1778184163340,26.04,80313.53,0.0,0.46141,0.00023,26.38171]
[1778184163372,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184163697,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184163789,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184163920,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184163930,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184163998,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184164043,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184164131,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184164293,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184164411,26.04,80325.22,0.0,0.46409,0.00023,26.40222]
[1778184164424,26.04,80338.92,0.0,0.46724,0.00023,26.42475]
[1778184164605,26.04,80338.92,0.0,0.46724,0.00023,26.42475]
[1778184164888,26.04,80338.92,0.0,0.46724,0.00023,26.42475]
[1778184165260,26.04,80338.92,0.0,0.46724,0.00023,26.42475]
[1778184165415,26.04,80338.92,0.0,0.46724,0.00023,26.42475]
[1778184165459,26.04,80338.92,0.0,0.46724,0.00023,26.42475]
[1778184165330,26.04,80338.92,0.0,0.46724,0.00023,26.42474]
[1778184165754,26.04,80338.92,0.0,0.46724,0.00023,26.42474]
[1778184166351,26.04,80374.57,0.0,0.47543,0.00023,26.47566]
[1778184167241,26.04,80374.57,0.0,0.47543,0.00023,26.47566]
[1778184167250,26.04,80374.57,0.0,0.47543,0.00023,26.47566]
[1778184167356,26.04,80376.62,0.0,0.4759,0.00023,26.47824]
[1778184167548,26.04,80376.62,0.0,0.4759,0.00023,26.47824]
[1778184168392,26.04,80376.62,0.0,0.4759,0.00023,26.47824]
[1778184168407,26.04,80359.09,0.0,0.47187,0.00023,26.45492]
[1778184168574,26.04,80359.09,0.0,0.47187,0.00023,26.45492]
[1778184169383,26.04,80341.56,0.0,0.46785,0.00023,26.42891]
[1778184169472,26.04,80341.56,0.0,0.46785,0.00023,26.42891]
[1778184170292,26.04,80341.56,0.0,0.46785,0.00023,26.42891]
[1778184170356,26.04,80341.56,0.0,0.46785,0.00023,26.42891]
[1778184170392,26.04,80339.7,0.0,0.46742,0.00023,26.42597]
[1778184171309,26.04,80339.7,0.0,0.46742,0.00023,26.42597]
[1778184171381,26.04,80339.24,0.0,0.46731,0.00023,26.42524]
[1778184171533,26.04,80339.24,0.0,0.46731,0.00023,26.42524]
[1778184171898,26.04,80339.24,0.0,0.46731,0.00023,26.42524]
[1778184171930,26.04,80339.24,0.0,0.46731,0.00023,26.42524]
[1778184172351,26.04,80339.24,0.0,0.46731,0.00023,26.42524]
[1778184172437,26.04,80321.3,0.0,0.46319,0.00023,26.39544]
[1778184172688,26.04,80321.3,0.0,0.46319,0.00023,26.39544]
[1778184173396,26.04,80321.3,0.0,0.46319,0.00023,26.39544]
[1778184174575,26.04,80320.83,0.0,0.46308,0.00023,26.39462]
[1778184174657,26.04,80320.83,0.0,0.46308,0.00023,26.39462]
[1778184174660,26.04,80320.83,0.0,0.46308,0.00023,26.39462]
[1778184174805,26.04,80320.83,0.0,0.46308,0.00023,26.39462]
[1778184175410,26.03,80318.68,0.0,0.46258,0.00023,26.39085]
[1778184176417,26.03,80304.05,0.0,0.45922,0.00023,26.36414]
[1778184176955,26.03,80304.05,0.0,0.45922,0.00023,26.36414]
[1778184176994,26.03,80304.05,0.0,0.45922,0.00023,26.36414]
[1778184177427,26.03,80303.3,0.0,0.45905,0.00023,26.36272]
[1778184179213,26.04,80302.15,0.0,0.45879,0.00023,26.36054]
[1778184179252,26.04,80302.15,0.0,0.45879,0.00023,26.36054]
[1778184179439,26.04,80297.94,0.0,0.45782,0.00023,26.35245]
[1778184181037,26.04,80296.69,0.0,0.45754,0.00023,26.35001]
[1778184181452,26.04,80291.73,0.0,0.4564,0.00023,26.34024]
[1778184182277,26.04,80291.73,0.0,0.4564,0.00023,26.34024]
[1778184182459,26.04,80289.12,0.0,0.4558,0.00023,26.335]
[1778184184608,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184184720,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184184769,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184184792,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184184961,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184184997,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184185007,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184185062,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184185221,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184185417,26.04,80292.66,0.0,0.45662,0.00023,26.34211]
[1778184185405,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184185689,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184185817,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184185849,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184186043,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184186060,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184186170,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184186276,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184186394,26.04,80290.53,0.0,0.45613,0.00023,26.33785]
[1778184186483,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186521,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186689,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186793,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186834,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186849,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186894,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184186943,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184187106,26.04,80270.96,0.0,0.45165,0.00023,26.29694]
[1778184187205,26.04,80259.11,0.0,0.44893,0.00023,26.27056]
[1778184187624,26.04,80259.11,0.0,0.44893,0.00023,26.27056]
[1778184187699,26.04,80259.11,0.0,0.44893,0.00023,26.27056]
[1778184187765,26.04,80259.11,0.0,0.44893,0.00023,26.27056]
[1778184188421,26.04,80259.11,0.0,0.44893,0.00023,26.27056]
[1778184188454,26.04,80252.65,0.0,0.44745,0.00023,26.25566]
[1778184188501,26.04,80252.65,0.0,0.44745,0.00023,26.25566]
[1778184189279,26.04,80250.18,0.0,0.44689,0.00023,26.2499]
[1778184191179,26.04,80246.42,0.0,0.44603,0.00023,26.24099]
[1778184191189,26.04,80246.42,0.0,0.44603,0.00023,26.24099]
[1778184191190,26.04,80246.42,0.0,0.44603,0.00023,26.24099]
[1778184191419,26.04,80242.58,0.0,0.44515,0.00023,26.2317]
[1778184193477,26.04,80250.42,0.0,0.44694,0.00023,26.25037]
[1778184194674,26.04,80255.56,0.0,0.44811,0.00023,26.26235]
[1778184194716,26.04,80255.56,0.0,0.44811,0.00023,26.26235]
[1778184197237,26.03,80255.63,0.0,0.44813,0.00023,26.2625]
[1778184197360,26.03,80255.63,0.0,0.44813,0.00023,26.2625]
[1778184197771,26.03,80265.77,0.0,0.45045,0.00023,26.28545]
[1778184200961,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184202866,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184202876,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184203023,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184203062,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184203227,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184203252,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184203273,26.03,80278.97,0.0,0.45347,0.00023,26.31402]
[1778184203323,26.03,80278.4,0.0,0.45334,0.00023,26.31283]
[1778184204927,26.04,80277.87,0.0,0.45322,0.00023,26.31173]
[1778184205495,26.04,80278.59,0.0,0.45339,0.00023,26.31327]
[1778184210511,26.04,80277.77,0.0,0.45321,0.00023,26.31162]
[1778184211476,26.04,80280.4,0.0,0.45382,0.00023,26.31717]
[1778184211518,26.04,80286.36,0.0,0.45518,0.00023,26.32579]
[1778184211526,26.04,80286.36,0.0,0.45518,0.00023,26.32579]
[1778184211568,26.04,80286.36,0.0,0.45518,0.00023,26.32579]
[1778184211606,26.04,80286.36,0.0,0.45518,0.00023,26.32579]
[1778184211638,26.04,80286.36,0.0,0.45518,0.00023,26.32579]
[1778184213153,26.05,80290.82,0.0,0.4562,0.00023,26.33482]
[1778184213182,26.05,80290.82,0.0,0.4562,0.00023,26.33482]
[1778184214752,26.05,80284.97,0.0,0.45486,0.00023,26.32297]
[1778184223461,26.05,80280.32,0.0,0.45381,0.00023,26.31345]
[1778184223517,26.05,80279.14,0.0,0.45354,0.00023,26.31098]
[1778184223576,26.05,80279.14,0.0,0.45354,0.00023,26.31098]
[1778184223749,26.05,80279.14,0.0,0.45354,0.00023,26.31098]
[1778184224446,26.05,80272.32,0.0,0.45198,0.00023,26.29645]
[1778184225450,26.06,80265.46,0.0,0.45042,0.00023,26.28144]
[1778184226510,26.06,80265.46,0.0,0.45042,0.00023,26.28144]
[1778184226446,26.06,80264.88,0.0,0.45029,0.00023,26.28017]
[1778184227487,26.06,80265.33,0.0,0.45039,0.00023,26.28119]
[1778184229476,26.06,80264.63,0.0,0.45023,0.00023,26.27963]
[1778184229482,26.06,80264.63,0.0,0.45023,0.00023,26.27963]
[1778184230430,26.06,80263.3,0.0,0.44993,0.00023,26.2767]
[1778184231708,26.06,80261.8,0.0,0.44959,0.00023,26.27335]
[1778184231808,26.06,80261.8,0.0,0.44959,0.00023,26.27335]
[1778184231820,26.06,80261.8,0.0,0.44959,0.00023,26.27335]
[1778184231877,26.06,80261.8,0.0,0.44959,0.00023,26.27335]
[1778184232452,26.06,80261.45,0.0,0.44951,0.00023,26.27257]
[1778184233827,26.06,80261.45,0.0,0.44951,0.00023,26.27254]
[1778184233844,26.06,80261.45,0.0,0.44951,0.00023,26.27254]
[1778184234447,26.06,80257.36,0.0,0.44857,0.00023,26.26323]
[1778184234860,26.06,80257.36,0.0,0.44857,0.00023,26.26323]
[1778184234868,26.06,80257.36,0.0,0.44857,0.00023,26.26323]
[1778184234875,26.06,80257.36,0.0,0.44857,0.00023,26.26323]
[1778184234904,26.06,80257.36,0.0,0.44857,0.00023,26.26323]
[1778184235120,26.06,80257.36,0.0,0.44857,0.00023,26.26323]
[1778184235530,26.06,80256.1,0.0,0.44828,0.00023,26.26034]
[1778184235849,26.06,80256.1,0.0,0.44828,0.00023,26.26034]
[1778184236096,26.06,80256.36,0.0,0.44834,0.00023,26.26093]
[1778184241809,26.05,80258.89,0.0,0.44891,0.00023,26.26664]
[1778184247149,26.05,80260.34,0.0,0.44923,0.00023,26.26987]
[1778184247810,26.05,80265.41,0.0,0.45039,0.00023,26.28123]
[1778184248056,26.05,80265.41,0.0,0.45039,0.00023,26.28123]
[1778184248237,26.05,80265.41,0.0,0.45039,0.00023,26.28123]
[1778184248297,26.05,80265.41,0.0,0.45039,0.00023,26.28123]
[1778184248371,26.05,80286.66,0.0,0.45526,0.00023,26.32647]
[1778184248888,26.05,80286.66,0.0,0.45526,0.00023,26.32647]
[1778184249407,26.05,80286.66,0.0,0.45526,0.00023,26.32647]
[1778184249530,26.05,80286.66,0.0,0.45526,0.00023,26.32647]
[1778184249413,26.05,80301.99,0.0,0.45877,0.00023,26.35671]
[1778184249690,26.05,80301.99,0.0,0.45877,0.00023,26.35671]
[1778184249843,26.05,80301.99,0.0,0.45877,0.00023,26.35671]
[1778184250005,26.05,80301.99,0.0,0.45877,0.00023,26.35671]
[1778184250377,26.05,80301.99,0.0,0.45877,0.00023,26.35671]
[1778184250502,26.05,80301.99,0.0,0.45877,0.00023,26.35671]
[1778184250478,26.05,80299.66,0.0,0.45824,0.00023,26.35225]
[1778184250594,26.05,80299.66,0.0,0.45824,0.00023,26.35225]
[1778184250711,26.05,80299.66,0.0,0.45824,0.00023,26.35225]
[1778184250738,26.05,80299.66,0.0,0.45824,0.00023,26.35225]
[1778184250912,26.05,80299.66,0.0,0.45824,0.00023,26.35225]
[1778184250929,26.05,80299.66,0.0,0.45824,0.00023,26.35225]
[1778184252679,26.05,80292.81,0.0,0.45667,0.00023,26.33886]
[1778184252707,26.05,80292.81,0.0,0.45667,0.00023,26.33886]
[1778184253469,26.05,80292.81,0.0,0.45667,0.00023,26.33886]
[1778184253491,26.05,80292.81,0.0,0.45667,0.00023,26.33886]
[1778184254210,26.05,80296.94,0.0,0.45762,0.00023,26.34699]
[1778184254419,26.05,80296.94,0.0,0.45762,0.00023,26.34699]
[1778184254503,26.05,80296.94,0.0,0.45762,0.00023,26.34699]
[1778184254520,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184254626,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184254664,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184254860,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184254888,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255064,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255110,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255267,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255329,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255468,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255514,26.05,80299.13,0.0,0.45812,0.00023,26.35125]
[1778184255516,26.05,80307.17,0.0,0.45996,0.00023,26.36648]
[1778184255671,26.05,80307.17,0.0,0.45996,0.00023,26.36648]
[1778184255727,26.05,80307.17,0.0,0.45996,0.00023,26.36648]
[1778184255736,26.05,80307.17,0.0,0.45996,0.00023,26.36648]
[1778184259765,26.05,80300.2,0.0,0.45837,0.00023,26.35331]
[1778184259778,26.05,80300.2,0.0,0.45837,0.00023,26.35331]
[1778184260036,26.05,80303.1,0.0,0.45903,0.00023,26.35885]
[1778184262104,26.05,80302.18,0.0,0.45882,0.00023,26.35712]
[1778184262533,26.05,80300.09,0.0,0.45834,0.00023,26.35313]
[1778184266799,26.06,80303.19,0.0,0.45906,0.00023,26.35909]
[1778184267509,26.06,80292.41,0.0,0.45659,0.00023,26.33819]
[1778184268566,26.06,80296.36,0.0,0.4575,0.00023,26.34598]
[1778184268873,26.06,80296.36,0.0,0.4575,0.00023,26.34598]
[1778184269581,26.06,80298.63,0.0,0.45802,0.00023,26.3504]
[1778184271563,26.06,80292.99,0.0,0.45672,0.00023,26.33566]
[1778184272249,26.06,80292.99,0.0,0.45672,0.00023,26.33566]
[1778184272301,26.06,80292.99,0.0,0.45672,0.00023,26.33566]
[1778184272350,26.06,80286.16,0.0,0.45516,0.00023,26.32193]
[1778184277285,26.06,80284.28,0.0,0.45474,0.00023,26.31812]
[1778184277461,26.06,80284.28,0.0,0.45474,0.00023,26.31812]
[1778184279193,26.07,80286.27,0.0,0.45519,0.00023,26.32222]
[1778184279208,26.07,80286.27,0.0,0.45519,0.00023,26.32222]
[1778184279230,26.07,80284.04,0.0,0.45469,0.00023,26.31766]
[1778184279914,26.07,80284.04,0.0,0.45469,0.00023,26.31766]
[1778184279935,26.07,80284.04,0.0,0.45469,0.00023,26.31766]
[1778184283308,26.07,80282.5,0.0,0.45434,0.00023,26.31451]
[1778184283494,26.07,80284.39,0.0,0.45477,0.00023,26.31842]
[1778184288554,26.07,80279.77,0.0,0.45372,0.00023,26.30887]
[1778184293514,26.07,80275.16,0.0,0.45267,0.00023,26.29918]
[1778184294555,26.08,80270.18,0.0,0.45153,0.00023,26.28847]
[1778184295317,26.08,80270.18,0.0,0.45153,0.00023,26.28847]
[1778184295386,26.08,80270.18,0.0,0.45153,0.00023,26.28847]
[1778184295477,26.08,80270.18,0.0,0.45153,0.00023,26.28847]
[1778184295496,26.08,80270.18,0.0,0.45153,0.00023,26.28847]
[1778184295500,26.08,80266.83,0.0,0.45077,0.00023,26.28114]
[1778184296446,26.08,80266.83,0.0,0.45077,0.00023,26.28114]
[1778184296604,26.08,80264.73,0.0,0.45029,0.00023,26.27651]
[1778184296629,26.08,80264.73,0.0,0.45029,0.00023,26.27651]
[1778184296744,26.08,80264.73,0.0,0.45029,0.00023,26.27651]
[1778184298298,26.08,80258.48,0.0,0.44887,0.00023,26.26248]
[1778184303335,26.08,80263.06,0.0,0.44992,0.00023,26.27291]
[1778184306010,26.09,80263.44,0.0,0.45002,0.00023,26.2738]
[1778184306012,26.09,80263.44,0.0,0.45002,0.00023,26.2738]
[1778184306605,26.09,80259.02,0.0,0.44901,0.00023,26.26386]
[1778184310136,26.09,80257.42,0.0,0.44864,0.00023,26.26017]
[1778184310616,26.08,80257.62,0.0,0.44868,0.00023,26.26061]
[1778184315653,26.08,80261.05,0.0,0.44946,0.00023,26.26832]
[1778184317318,26.08,80260.9,0.0,0.44942,0.00023,26.26797]
[1778184317631,26.08,80260.08,0.0,0.44923,0.00023,26.2661]
[1778184318411,26.08,80260.08,0.0,0.44923,0.00023,26.2661]
[1778184318423,26.08,80260.08,0.0,0.44923,0.00023,26.2661]
[1778184322526,26.08,80254.68,0.0,0.44799,0.00023,26.25368]
[1778184322609,26.07,80254.97,0.0,0.44805,0.00023,26.25433]
[1778184327706,26.07,80256.11,0.0,0.4483,0.00023,26.25685]
[1778184330670,26.07,80253.26,0.0,0.44764,0.00023,26.25021]
[1778184331532,26.07,80253.08,0.0,0.44759,0.00023,26.24604]
[1778184336565,26.06,80253.73,0.0,0.44773,0.00023,26.24746]
[1778184341599,26.06,80251.86,0.0,0.44729,0.00023,26.24303]
[1778184346634,26.05,80253.33,0.0,0.44762,0.00023,26.24638]
[1778184351671,26.05,80251.91,0.0,0.44729,0.00023,26.243]
[1778184357228,26.05,80251.74,0.0,0.44724,0.00023,26.24256]
[1778184362750,26.04,80248.8,0.0,0.44656,0.00023,26.23555]
[1778184368791,26.04,80243.97,0.0,0.44545,0.00023,26.22395]
[1778184374577,26.04,80242.49,0.0,0.4451,0.00023,26.22031]
[1778184380708,26.04,80242.67,0.0,0.44514,0.00023,26.22071]
[1778184385915,26.03,80236.78,0.0,0.44379,0.00023,26.20624]
[1778184391712,26.03,80234.68,0.0,0.4433,0.00023,26.20101]
[1778184396768,26.03,80229.74,0.0,0.44215,0.00023,26.18477]
[1778184397639,26.03,80223.23,0.0,0.44066,0.00023,26.16805]
[1778184401046,26.03,80217.41,0.0,0.43933,0.00023,26.15283]
[1778184401735,26.03,80218.54,0.0,0.43959,0.00023,26.15579]
[1778184406742,26.02,80218.85,0.0,0.43966,0.00023,26.15659]
[1778184411756,26.02,80218.77,0.0,0.43964,0.00023,26.15635]
[1778184416762,26.02,80218.97,0.0,0.43968,0.00023,26.15684]
[1778184421766,26.02,80217.84,0.0,0.43942,0.00023,26.15383]
[1778184422743,26.02,80211.68,0.0,0.43801,0.00023,26.13745]
[1778184423433,26.02,80211.68,0.0,0.43801,0.00023,26.13745]
[1778184423447,26.02,80211.68,0.0,0.43801,0.00023,26.13745]
[1778184423666,26.02,80209.55,0.0,0.43753,0.00023,26.13172]
[1778184425496,26.02,80209.98,0.0,0.43763,0.00023,26.13289]
[1778184425507,26.02,80209.98,0.0,0.43763,0.00023,26.13289]
[1778184425895,26.02,80209.62,0.0,0.43754,0.00023,26.13193]
[1778184425923,26.02,80209.62,0.0,0.43754,0.00023,26.13193]
[1778184426204,26.02,80208.2,0.0,0.43722,0.00023,26.1281]
[1778184431229,26.03,80209.06,0.0,0.43742,0.00023,26.13048]
[1778184436264,26.03,80214.25,0.0,0.43861,0.00023,26.14449]
[1778184441300,26.03,80209.82,0.0,0.43761,0.00023,26.13266]
[1778184446335,26.03,80209.54,0.0,0.43755,0.00023,26.13194]
[1778184453543,26.03,80209.8,0.0,0.43761,0.00023,26.13266]
[1778184459430,26.03,80213.96,0.0,0.43856,0.00023,26.14017]
[1778184464465,26.04,80215.76,0.0,0.43897,0.00023,26.14501]
[1778184467486,26.04,80223.98,0.0,0.44085,0.00023,26.16654]
[1778184472518,26.04,80226.54,0.0,0.44143,0.00023,26.17309]
[1778184478791,26.03,80227.75,0.0,0.4417,0.00023,26.17612]
[1778184488635,26.03,80226.25,0.0,0.44135,0.00023,26.17216]
[1778184493839,26.03,80226.16,0.0,0.44132,0.00023,26.17188]
[1778184498932,26.02,80227.0,0.0,0.44151,0.00023,26.17396]
[1778184499790,26.02,80227.0,0.0,0.44151,0.00023,26.17396]
[1778184499836,26.02,80222.12,0.0,0.44039,0.00023,26.16137]
[1778184499853,26.02,80222.12,0.0,0.44039,0.00023,26.16137]
[1778184499876,26.02,80222.12,0.0,0.44039,0.00023,26.16137]
[1778184499945,26.02,80222.12,0.0,0.44039,0.00023,26.16137]
[1778184500145,26.02,80222.12,0.0,0.44039,0.00023,26.16137]
[1778184500203,26.02,80222.12,0.0,0.44039,0.00023,26.16137]
[1778184500719,26.02,80222.12,0.0,0.44039,0.00023,26.16136]
[1778184500877,26.02,80222.12,0.0,0.44039,0.00023,26.16136]
[1778184500916,26.02,80222.12,0.0,0.44039,0.00023,26.16136]
[1778184503705,26.02,80217.02,0.0,0.43923,0.00023,26.14801]
[1778184503805,26.02,80215.98,0.0,0.43899,0.00023,26.14527]
[1778184504061,26.02,80215.98,0.0,0.43899,0.00023,26.14527]
[1778184504747,26.03,80215.98,0.0,0.43899,0.00023,26.14529]
[1778184509780,26.03,80217.24,0.0,0.43929,0.00023,26.14869]
[1778184514816,26.03,80217.98,0.0,0.43945,0.00023,26.14697]
[1778184519039,26.03,80218.08,0.0,0.43948,0.00023,26.1473]
[1778184519150,26.03,80218.08,0.0,0.43948,0.00023,26.1473]
[1778184520165,26.03,80217.06,0.0,0.43925,0.00023,26.14462]
[1778184520858,26.03,80213.85,0.0,0.43852,0.00023,26.13611]
[1778184522989,26.03,80209.73,0.0,0.43758,0.00023,26.12506]
[1778184522997,26.03,80209.73,0.0,0.43758,0.00023,26.12506]
[1778184523879,26.03,80209.82,0.0,0.4376,0.00023,26.12531]
[1778184526684,26.04,80208.93,0.0,0.4374,0.00023,26.12292]
[1778184526763,26.04,80208.93,0.0,0.4374,0.00023,26.12293]
[1778184531773,26.04,80209.27,0.0,0.43748,0.00023,26.12389]
[1778184536783,26.04,80209.43,0.0,0.43752,0.00023,26.12438]
[1778184541800,26.04,80209.25,0.0,0.43749,0.00023,26.12396]
[1778184545562,26.04,80211.1,0.0,0.43792,0.00023,26.12901]
[1778184545582,26.04,80211.1,0.0,0.43792,0.00023,26.12901]
[1778184545719,26.04,80211.27,0.0,0.43796,0.00023,26.12948]
[1778184545951,26.04,80211.27,0.0,0.43796,0.00023,26.12948]
[1778184547792,26.04,80223.62,0.0,0.44078,0.00023,26.16205]
[1778184554025,26.05,80219.52,0.0,0.43985,0.00023,26.15143]
[1778184560131,26.05,80216.58,0.0,0.43918,0.00023,26.14376]
[1778184565166,26.05,80214.96,0.0,0.43882,0.00023,26.13951]
[1778184570201,26.05,80213.77,0.0,0.43855,0.00023,26.13638]
[1778184575236,26.05,80213.08,0.0,0.43838,0.00023,26.13084]
[1778184580272,26.05,80211.77,0.0,0.43809,0.00023,26.12737]
[1778184585311,26.06,80211.53,0.0,0.43804,0.00023,26.12677]
[1778184590346,26.06,80210.0,0.0,0.43769,0.00023,26.1227]
[1778184595450,26.06,80207.6,0.0,0.43715,0.00023,26.11622]
[1778184601424,26.06,80205.93,0.0,0.43677,0.00023,26.11171]
[1778184606459,26.06,80207.76,0.0,0.43719,0.00023,26.11673]
[1778184611494,26.06,80206.23,0.0,0.43685,0.00023,26.11259]
[1778184617535,26.06,80206.1,0.0,0.43682,0.00023,26.11227]
[1778184622570,26.06,80206.82,0.0,0.43699,0.00023,26.11428]
[1778184628612,26.07,80206.74,0.0,0.43698,0.00023,26.11413]
[1778184633648,26.07,80206.81,0.0,0.43699,0.00023,26.11063]
[1778184640595,26.07,80206.78,0.0,0.43698,0.00023,26.1106]
[1778184646504,26.07,80206.47,0.0,0.43692,0.00023,26.10986]
[1778184651780,26.08,80207.1,0.0,0.43707,0.00023,26.11163]
[1778184657821,26.08,80207.16,0.0,0.4371,0.00023,26.11188]
[1778184662859,26.08,80206.11,0.0,0.43686,0.00023,26.10909]
[1778184666412,26.08,80204.38,0.0,0.43647,0.00023,26.1044]
[1778184666921,26.08,80187.51,0.0,0.43263,0.00023,26.05698]
[1778184668001,26.08,80185.78,0.0,0.43224,0.00023,26.052]
[1778184668289,26.08,80185.78,0.0,0.43224,0.00023,26.052]
[1778184668301,26.08,80185.78,0.0,0.43224,0.00023,26.052]
[1778184668959,26.08,80186.77,0.0,0.43247,0.00023,26.05488]
[1778184673960,26.09,80189.39,0.0,0.43307,0.00023,26.0625]
[1778184678979,26.09,80193.86,0.0,0.4341,0.00023,26.07532]
[1778184683990,26.09,80194.19,0.0,0.43418,0.00023,26.07635]
[1778184689014,26.1,80196.82,0.0,0.43479,0.00023,26.08384]
[1778184694042,26.1,80202.68,0.0,0.43612,0.00023,26.09645]
[1778184699063,26.1,80206.88,0.0,0.43708,0.00023,26.10799]
[1778184704069,26.1,80208.04,0.0,0.43735,0.00023,26.1112]
[1778184709083,26.11,80204.27,0.0,0.4365,0.00023,26.10104]
[1778184714108,26.11,80208.42,0.0,0.43745,0.00023,26.11242]
[1778184719114,26.11,80210.76,0.0,0.438,0.00023,26.11879]
[1778184724114,26.11,80211.73,0.0,0.43822,0.00023,26.12146]
[1778184729139,26.12,80213.43,0.0,0.43862,0.00023,26.12606]
[1778184734153,26.12,80213.25,0.0,0.43858,0.00023,26.12565]
[1778184739164,26.12,80213.91,0.0,0.43874,0.00023,26.12747]
[1778184744167,26.12,80215.08,0.0,0.43901,0.00023,26.13062]
[1778184749191,26.13,80217.71,0.0,0.43962,0.00023,26.1376]
[1778184754196,26.13,80217.88,0.0,0.43965,0.00023,26.13436]
[1778184759198,26.13,80217.55,0.0,0.43958,0.00023,26.13354]
[1778184764211,26.13,80217.77,0.0,0.43964,0.00023,26.13417]
[1778184769235,26.13,80218.05,0.0,0.4397,0.00023,26.13495]
[1778184774243,26.14,80214.35,0.0,0.43887,0.00023,26.12527]
[1778184778290,26.14,80213.49,0.0,0.43868,0.00023,26.12304]
[1778184778301,26.14,80213.49,0.0,0.43868,0.00023,26.12304]
[1778184779032,26.14,80214.04,0.0,0.4388,0.00023,26.12451]
[1778184784044,26.14,80214.46,0.0,0.4389,0.00023,26.12568]
[1778184789063,26.14,80215.47,0.0,0.43914,0.00023,26.12841]
[1778184794091,26.15,80215.41,0.0,0.43913,0.00023,26.12831]
[1778184799095,26.15,80215.7,0.0,0.4392,0.00023,26.12914]
[1778184804098,26.15,80216.19,0.0,0.43932,0.00023,26.13048]
[1778184809110,26.15,80216.52,0.0,0.4394,0.00023,26.1314]
[1778184814125,26.15,80217.21,0.0,0.43955,0.00023,26.12953]
[1778184819135,26.16,80217.65,0.0,0.43966,0.00023,26.13073]
[1778184824159,26.16,80217.45,0.0,0.43962,0.00023,26.13026]
[1778184828161,26.16,80211.03,0.0,0.43816,0.00023,26.11334]
[1778184830856,26.16,80206.23,0.0,0.43707,0.00023,26.10044]
[1778184830879,26.16,80206.23,0.0,0.43707,0.00023,26.10044]
[1778184831062,26.16,80206.23,0.0,0.43708,0.00023,26.10047]
[1778184832918,26.16,80201.71,0.0,0.43604,0.00023,26.08806]
[1778184832936,26.16,80201.71,0.0,0.43604,0.00023,26.08806]
[1778184833076,26.16,80196.68,0.0,0.43489,0.00023,26.07406]
[1778184834988,26.16,80196.68,0.0,0.43489,0.00023,26.07406]
[1778184835171,26.15,80191.06,0.0,0.43361,0.00023,26.05811]
[1778184841131,26.14,80186.53,0.0,0.43254,0.00023,26.04479]
[1778184846166,26.13,80183.0,0.0,0.43172,0.00023,26.03427]
[1778184851202,26.13,80187.51,0.0,0.43273,0.00023,26.04718]
[1778184852319,26.13,80184.61,0.0,0.43207,0.00023,26.03878]
[1778184852337,26.13,80184.61,0.0,0.43207,0.00023,26.03878]
[1778184855230,26.12,80175.58,0.0,0.43001,0.00023,26.01212]
[1778184855525,26.12,80175.58,0.0,0.43001,0.00023,26.01212]
[1778184856163,26.12,80175.58,0.0,0.43001,0.00023,26.01212]
[1778184856168,26.12,80175.58,0.0,0.43001,0.00023,26.01212]
[1778184856171,26.12,80175.58,0.0,0.43001,0.00023,26.01212]
[1778184856238,26.12,80174.26,0.0,0.4297,0.00023,26.00814]
[1778184857576,26.12,80168.68,0.0,0.42843,0.00023,25.99129]
[1778184857588,26.12,80168.68,0.0,0.42843,0.00023,25.99129]
[1778184859635,26.12,80167.22,0.0,0.42809,0.00023,25.98677]
[1778184859644,26.12,80167.22,0.0,0.42809,0.00023,25.98677]
[1778184859791,26.12,80167.22,0.0,0.42809,0.00023,25.98677]
[1778184860196,26.12,80166.19,0.0,0.42786,0.00023,25.98359]
[1778184865200,26.11,80167.08,0.0,0.42805,0.00023,25.98615]
[1778184870208,26.11,80164.42,0.0,0.42743,0.00023,25.97782]
[1778184875215,26.1,80162.31,0.0,0.42692,0.00023,25.96737]
[1778184876096,26.1,80162.97,0.0,0.42707,0.00023,25.96938]
[1778184876108,26.1,80162.97,0.0,0.42707,0.00023,25.96938]
[1778184880200,26.1,80161.52,0.0,0.42673,0.00023,25.96475]
[1778184880201,26.1,80161.52,0.0,0.42673,0.00023,25.96475]
[1778184880207,26.1,80161.52,0.0,0.42673,0.00023,25.96475]
[1778184882273,26.1,80161.31,0.0,0.42667,0.00023,25.96403]
[1778184882281,26.1,80161.31,0.0,0.42667,0.00023,25.96403]
[1778184882315,26.1,80161.14,0.0,0.42663,0.00023,25.96347]
[1778184882419,26.1,80161.14,0.0,0.42663,0.00023,25.96347]
[1778184887786,26.09,80160.21,0.0,0.42641,0.00023,25.96044]
[1778184893179,26.09,80161.62,0.0,0.42672,0.00023,25.96468]
[1778184893282,26.09,80153.87,0.0,0.42495,0.00023,25.94033]
[1778184898372,26.08,80152.96,0.0,0.42474,0.00023,25.93731]
[1778184901098,26.08,80159.93,0.0,0.42631,0.00023,25.95916]
[1778184901813,26.08,80159.93,0.0,0.42631,0.00023,25.95916]
[1778184901830,26.08,80159.93,0.0,0.42631,0.00023,25.95916]
[1778184901914,26.08,80169.71,0.0,0.42853,0.00023,25.98921]
[1778184902912,26.08,80169.71,0.0,0.42853,0.00023,25.98921]
[1778184902926,26.08,80168.96,0.0,0.42836,0.00023,25.98689]
[1778184908607,26.07,80169.58,0.0,0.42848,0.00023,25.98855]
[1778184913642,26.07,80168.69,0.0,0.42826,0.00023,25.9856]
[1778184918652,26.07,80169.68,0.0,0.42848,0.00023,25.98859]
[1778184923795,26.06,80170.92,0.0,0.42875,0.00023,25.99217]
[1778184929772,26.06,80170.99,0.0,0.42875,0.00023,25.99221]
[1778184934792,26.05,80169.84,0.0,0.42847,0.00023,25.98485]
[1778184939825,26.05,80172.91,0.0,0.42916,0.00023,25.99402]
[1778184944860,26.05,80172.53,0.0,0.42906,0.00023,25.99275]
[1778184949896,26.04,80172.51,0.0,0.42904,0.00023,25.99257]
[1778184956945,26.04,80170.47,0.0,0.42856,0.00023,25.98617]
[1778184961980,26.03,80172.19,0.0,0.42894,0.00023,25.99123]
[1778184969030,26.03,80173.36,0.0,0.42919,0.00023,25.99455]
[1778184974064,26.02,80174.6,0.0,0.42946,0.00023,25.99813]
[1778184979099,26.02,80177.46,0.0,0.4301,0.00023,26.00655]
[1778184984134,26.01,80180.21,0.0,0.43071,0.00023,26.01456]
[1778184985146,26.01,80173.42,0.0,0.42916,0.00023,25.99419]
[1778184990181,26.0,80166.94,0.0,0.42765,0.00023,25.97409]
[1778184995216,25.99,80171.16,0.0,0.42857,0.00023,25.98288]
[1778184997251,25.99,80179.26,0.0,0.43041,0.00023,26.00712]
[1778185002265,25.98,80181.35,0.0,0.43087,0.00023,26.01312]
[1778185007418,25.98,80180.86,0.0,0.43074,0.00023,26.0115]
[1778185013548,25.97,80180.14,0.0,0.43056,0.00023,26.00917]
[1778185018662,25.97,80178.76,0.0,0.43023,0.00023,26.00493]
[1778185023869,25.96,80176.64,0.0,0.42974,0.00023,25.99843]
[1778185026965,25.96,80178.32,0.0,0.43011,0.00023,26.00339]
[1778185027446,25.96,80180.2,0.0,0.43054,0.00023,26.00896]
[1778185032467,25.96,80185.01,0.0,0.43163,0.00023,26.02305]
[1778185037483,25.95,80186.24,0.0,0.4319,0.00023,26.02656]
[1778185042492,25.95,80185.73,0.0,0.43178,0.00023,26.02497]
[1778185044936,25.95,80185.55,0.0,0.43174,0.00023,26.02441]
[1778185044942,25.95,80185.55,0.0,0.43174,0.00023,26.02441]
[1778185045100,25.95,80185.55,0.0,0.43174,0.00023,26.02441]
[1778185045373,25.95,80167.09,0.0,0.42751,0.00023,25.96884]
[1778185045693,25.95,80167.09,0.0,0.42751,0.00023,25.96884]
[1778185045818,25.95,80167.09,0.0,0.42751,0.00023,25.96884]
[1778185045850,25.95,80167.09,0.0,0.42751,0.00023,25.96884]
[1778185045883,25.95,80167.09,0.0,0.42751,0.00023,25.96884]
[1778185046034,25.95,80167.09,0.0,0.42751,0.00023,25.96884]
[1778185046200,25.95,80164.14,0.0,0.42683,0.00023,25.95967]
[1778185046704,25.95,80164.14,0.0,0.42683,0.00023,25.95967]
[1778185046733,25.95,80164.14,0.0,0.42683,0.00023,25.95967]
[1778185048631,25.95,80160.17,0.0,0.42593,0.00023,25.94722]
[1778185049069,25.95,80160.17,0.0,0.42593,0.00023,25.94722]
[1778185049284,25.95,80160.95,0.0,0.4261,0.00023,25.94963]
[1778185055459,25.94,80161.03,0.0,0.4261,0.00023,25.946]
[1778185064714,25.94,80161.69,0.0,0.42623,0.00023,25.94779]
[1778185070250,25.93,80161.26,0.0,0.42612,0.00023,25.94631]
[1778185075793,25.93,80150.81,0.0,0.42372,0.00023,25.91288]
[1778185082473,25.93,80149.96,0.0,0.42352,0.00023,25.91006]
[1778185086986,25.92,80150.93,0.0,0.42372,0.00023,25.91296]
[1778185087027,25.92,80150.93,0.0,0.42372,0.00023,25.91296]
[1778185088083,25.92,80150.63,0.0,0.42365,0.00023,25.91196]
[1778185088269,25.92,80142.11,0.0,0.4217,0.00023,25.88409]
[1778185090549,25.92,80141.98,0.0,0.42167,0.00023,25.88357]
[1778185091426,25.92,80137.5,0.0,0.42065,0.00023,25.86866]
[1778185091555,25.92,80137.5,0.0,0.42065,0.00023,25.86866]
[1778185092210,25.92,80137.5,0.0,0.42065,0.00023,25.86866]
[1778185092213,25.92,80137.5,0.0,0.42065,0.00023,25.86866]
[1778185092225,25.92,80137.5,0.0,0.42065,0.00023,25.86866]
[1778185092491,25.92,80136.53,0.0,0.42043,0.00023,25.86543]
[1778185094265,25.92,80136.3,0.0,0.42037,0.00023,25.86467]
[1778185094268,25.92,80136.3,0.0,0.42037,0.00023,25.86467]
[1778185094299,25.92,80136.3,0.0,0.42037,0.00023,25.86467]
[1778185094308,25.92,80137.53,0.0,0.42065,0.00023,25.86879]
[1778185099650,25.92,80138.0,0.0,0.42076,0.00023,25.87038]
[1778185104691,25.92,80135.64,0.0,0.42023,0.00023,25.8625]
[1778185105464,25.92,80136.46,0.0,0.42041,0.00023,25.86526]
[1778185110493,25.92,80137.65,0.0,0.42069,0.00023,25.86926]
[1778185110596,25.92,80137.65,0.0,0.42069,0.00023,25.86926]
[1778185110609,25.92,80137.65,0.0,0.42069,0.00023,25.86926]
[1778185111425,25.92,80137.65,0.0,0.42068,0.00023,25.86549]
[1778185114840,25.92,80137.65,0.0,0.42068,0.00023,25.8655]
[1778185114847,25.92,80137.65,0.0,0.42068,0.00023,25.8655]
[1778185114877,25.92,80137.65,0.0,0.42068,0.00023,25.8655]
[1778185114978,25.92,80137.65,0.0,0.42068,0.00023,25.86551]
[1778185120460,25.92,80138.44,0.0,0.42086,0.00023,25.86816]
[1778185123253,25.92,80135.5,0.0,0.42019,0.00023,25.85835]
[1778185123432,25.92,80133.01,0.0,0.41962,0.00023,25.84996]
[1778185128441,25.92,80132.41,0.0,0.41949,0.00023,25.84797]
[1778185133450,25.92,80133.1,0.0,0.41965,0.00023,25.85034]
[1778185138453,25.92,80133.01,0.0,0.41963,0.00023,25.85006]
[1778185141449,25.92,80132.05,0.0,0.41941,0.00023,25.84682]
[1778185141517,25.92,80132.05,0.0,0.41941,0.00023,25.84682]
[1778185141519,25.92,80132.05,0.0,0.41941,0.00023,25.84682]
[1778185141543,25.92,80131.87,0.0,0.41937,0.00023,25.84622]
[1778185141605,25.92,80131.87,0.0,0.41937,0.00023,25.84622]
[1778185147291,25.93,80137.51,0.0,0.42066,0.00023,25.86528]
[1778185149810,25.93,80139.54,0.0,0.42113,0.00023,25.87209]
[1778185149841,25.93,80139.54,0.0,0.42113,0.00023,25.87209]
[1778185156546,25.93,80141.46,0.0,0.42158,0.00023,25.87859]
[1778185158035,25.93,80142.48,0.0,0.42181,0.00023,25.88201]
[1778185158072,25.93,80142.48,0.0,0.42181,0.00023,25.88201]
[1778185163404,25.93,80143.81,0.0,0.42213,0.00023,25.88652]
[1778185168439,25.94,80144.52,0.0,0.4223,0.00023,25.88896]
[1778185174725,25.94,80145.17,0.0,0.42245,0.00023,25.89113]
[1778185181531,25.94,80146.15,0.0,0.42268,0.00023,25.8908]
[1778185186566,25.95,80144.61,0.0,0.42233,0.00023,25.88586]
[1778185191601,25.95,80140.47,0.0,0.4214,0.00023,25.8723]
[1778185196636,25.95,80134.43,0.0,0.42002,0.00023,25.8522]
[1778185201671,25.95,80137.16,0.0,0.42065,0.00023,25.86142]
[1778185210544,25.95,80135.68,0.0,0.42032,0.00023,25.85654]
[1778185211741,25.95,80133.53,0.0,0.41984,0.00023,25.84944]
[1778185215770,25.96,80133.39,0.0,0.41981,0.00023,25.84904]
[1778185220806,25.96,80135.78,0.0,0.42036,0.00023,25.85716]
[1778185225840,25.96,80136.22,0.0,0.42047,0.00023,25.85873]
[1778185231760,25.96,80135.77,0.0,0.42038,0.00023,25.8573]
[1778185232122,25.96,80135.77,0.0,0.42038,0.00023,25.8573]
[1778185232133,25.96,80135.77,0.0,0.42038,0.00023,25.8573]
[1778185232209,25.96,80133.55,0.0,0.41986,0.00023,25.8461]
[1778185237927,25.96,80130.98,0.0,0.41928,0.00023,25.83743]
[1778185237956,25.96,80130.98,0.0,0.41928,0.00023,25.83743]
[1778185239065,25.96,80130.86,0.0,0.41925,0.00023,25.83703]
[1778185241773,25.96,80127.41,0.0,0.41846,0.00023,25.82529]
[1778185242616,25.96,80126.96,0.0,0.41836,0.00023,25.82376]
[1778185247616,25.96,80127.25,0.0,0.41843,0.00023,25.82478]
[1778185252620,25.97,80123.06,0.0,0.41748,0.00023,25.81045]
[1778185254043,25.97,80120.71,0.0,0.41695,0.00023,25.80235]
[1778185254081,25.97,80120.71,0.0,0.41695,0.00023,25.80235]
[1778185260082,25.97,80116.88,0.0,0.4161,0.00023,25.7892]
[1778185264549,25.97,80115.65,0.0,0.41583,0.00023,25.78501]
[1778185264629,25.97,80115.65,0.0,0.41583,0.00023,25.78501]
[1778185266637,25.97,80114.25,0.0,0.41551,0.00023,25.78012]
[1778185266662,25.98,80124.63,0.0,0.41787,0.00023,25.81633]
[1778185267257,25.98,80124.63,0.0,0.41787,0.00023,25.81633]
[1778185267292,25.98,80124.63,0.0,0.41787,0.00023,25.81633]
[1778185267478,25.98,80124.63,0.0,0.41787,0.00023,25.81633]
[1778185267509,25.98,80124.63,0.0,0.41787,0.00023,25.81633]
[1778185267610,25.98,80124.89,0.0,0.41793,0.00023,25.81725]
[1778185274180,25.98,80124.85,0.0,0.41794,0.00023,25.81728]
[1778185279215,25.98,80124.58,0.0,0.41788,0.00023,25.81647]
[1778185284325,25.98,80122.1,0.0,0.41733,0.00023,25.80803]
[1778185290292,25.99,80122.02,0.0,0.41733,0.00023,25.80797]
[1778185295703,25.99,80121.76,0.0,0.41726,0.00023,25.80342]
[1778185302377,26.0,80121.52,0.0,0.41723,0.00023,25.80286]
[1778185306257,26.0,80121.45,0.0,0.41722,0.00023,25.80269]
[1778185306320,26.0,80121.45,0.0,0.41722,0.00023,25.80269]
[1778185311441,26.0,80120.63,0.0,0.41705,0.00023,25.8001]
[1778185319496,26.01,80120.97,0.0,0.41715,0.00023,25.80158]
[1778185321766,26.01,80121.85,0.0,0.41735,0.00023,25.80469]
[1778185321834,26.01,80121.85,0.0,0.41735,0.00023,25.80469]
[1778185323592,26.01,80121.83,0.0,0.41735,0.00023,25.80465]
[1778185323601,26.01,80121.83,0.0,0.41735,0.00023,25.80465]
[1778185323663,26.01,80131.47,0.0,0.41954,0.00023,25.83758]
[1778185328680,26.01,80130.13,0.0,0.41924,0.00023,25.83312]
[1778185333703,26.02,80128.97,0.0,0.41899,0.00023,25.82926]
[1778185338714,26.02,80129.3,0.0,0.41907,0.00023,25.83044]
[1778185343719,26.02,80129.36,0.0,0.41908,0.00023,25.83068]
[1778185348730,26.02,80127.92,0.0,0.41876,0.00023,25.82581]
[1778185349450,26.02,80127.92,0.0,0.41876,0.00023,25.82581]
[1778185349763,26.02,80132.97,0.0,0.4199,0.00023,25.84288]
[1778185350701,26.02,80132.97,0.0,0.4199,0.00023,25.84288]
[1778185350722,26.02,80134.83,0.0,0.42033,0.00023,25.84912]
[1778185355755,26.02,80136.84,0.0,0.42077,0.00023,25.85202]
[1778185356102,26.02,80136.84,0.0,0.42077,0.00023,25.85202]
[1778185356119,26.02,80136.84,0.0,0.42077,0.00023,25.85202]
[1778185356761,26.02,80146.91,0.0,0.42306,0.00023,25.8851]
[1778185357691,26.02,80146.91,0.0,0.42306,0.00023,25.8851]
[1778185357768,26.02,80148.8,0.0,0.42349,0.00023,25.89123]
[1778185362830,26.02,80149.39,0.0,0.42363,0.00023,25.89318]
[1778185368845,26.02,80151.81,0.0,0.42419,0.00023,25.90103]
[1778185373884,26.02,80152.24,0.0,0.42429,0.00023,25.90244]
[1778185378918,26.02,80151.98,0.0,0.42423,0.00023,25.90164]
[1778185382703,26.02,80154.98,0.0,0.42491,0.00023,25.91121]
[1778185382774,26.02,80155.65,0.0,0.42507,0.00023,25.91335]
[1778185383886,26.02,80159.61,0.0,0.42597,0.00023,25.92582]
[1778185383919,26.02,80159.61,0.0,0.42597,0.00023,25.92582]
[1778185384405,26.02,80159.61,0.0,0.42597,0.00023,25.92582]
[1778185384786,26.02,80162.86,0.0,0.42671,0.00023,25.93594]
[1778185385964,26.02,80162.86,0.0,0.42671,0.00023,25.93594]
[1778185385993,26.02,80162.86,0.0,0.42671,0.00023,25.93594]
[1778185386471,26.02,80162.86,0.0,0.42671,0.00023,25.93594]
[1778185386563,26.02,80163.56,0.0,0.42686,0.00023,25.93806]
[1778185391767,26.02,80163.07,0.0,0.42674,0.00023,25.93642]
[1778185400793,26.01,80162.24,0.0,0.42654,0.00023,25.93371]
[1778185409744,26.01,80165.23,0.0,0.42721,0.00023,25.94281]
[1778185414972,26.0,80170.88,0.0,0.42847,0.00023,25.95614]
[1778185421217,26.0,80169.55,0.0,0.42815,0.00023,25.95197]
[1778185426251,26.0,80168.24,0.0,0.42785,0.00023,25.94786]
[1778185431287,25.99,80167.35,0.0,0.42763,0.00023,25.94502]
[1778185436322,25.99,80166.54,0.0,0.42744,0.00023,25.94243]
[1778185442514,25.99,80169.02,0.0,0.428,0.00023,25.94996]
[1778185448410,25.98,80170.84,0.0,0.42839,0.00023,25.95526]
[1778185455455,25.98,80172.68,0.0,0.42879,0.00023,25.96061]
[1778185460490,25.97,80174.83,0.0,0.42927,0.00023,25.96693]
[1778185465525,25.96,80175.35,0.0,0.42937,0.00023,25.9683]
[1778185472329,25.96,80176.49,0.0,0.4296,0.00023,25.96769]
[1778185477610,25.95,80176.98,0.0,0.42969,0.00023,25.96897]
[1778185483652,25.94,80177.07,0.0,0.42969,0.00023,25.969]
[1778185484663,25.94,80170.53,0.0,0.42819,0.00023,25.9491]
[1778185488688,25.94,80163.76,0.0,0.42663,0.00023,25.92801]
[1778185494732,25.93,80162.69,0.0,0.42637,0.00023,25.92453]
[1778185499648,25.93,80159.75,0.0,0.42569,0.00023,25.9152]
[1778185499657,25.93,80159.75,0.0,0.42569,0.00023,25.9152]
[1778185499897,25.93,80157.54,0.0,0.42519,0.00023,25.90819]
[1778185502922,25.93,80149.61,0.0,0.42337,0.00023,25.8827]
[1778185507867,25.93,80147.46,0.0,0.42288,0.00023,25.87569]
[1778185507875,25.93,80147.46,0.0,0.42288,0.00023,25.87569]
[1778185509931,25.93,80141.48,0.0,0.42151,0.00023,25.85604]
[1778185509943,25.93,80141.48,0.0,0.42151,0.00023,25.85604]
[1778185511979,25.93,80142.18,0.0,0.42167,0.00023,25.85837]
[1778185511987,25.93,80142.18,0.0,0.42167,0.00023,25.85837]
[1778185512019,25.93,80142.18,0.0,0.42167,0.00023,25.85837]
[1778185512609,25.93,80144.6,0.0,0.42222,0.00023,25.86635]
[1778185517894,25.93,80147.27,0.0,0.42284,0.00023,25.87511]
[1778185521922,25.93,80139.73,0.0,0.42112,0.00023,25.85031]
[1778185526685,25.93,80136.0,0.0,0.42027,0.00023,25.83791]
[1778185526957,25.93,80137.62,0.0,0.42064,0.00023,25.84335]
[1778185531961,25.93,80138.97,0.0,0.42094,0.00023,25.84413]
[1778185536965,25.94,80140.08,0.0,0.4212,0.00023,25.84785]
[1778185541984,25.94,80140.86,0.0,0.42138,0.00023,25.85046]
[1778185546995,25.94,80143.92,0.0,0.42208,0.00023,25.86059]
[1778185551996,25.94,80145.68,0.0,0.42248,0.00023,25.86641]
[1778185557021,25.94,80146.47,0.0,0.42267,0.00023,25.86906]
[1778185562038,25.94,80147.72,0.0,0.42296,0.00023,25.87321]
[1778185567066,25.94,80148.73,0.0,0.42319,0.00023,25.87657]
[1778185572072,25.94,80150.09,0.0,0.42351,0.00023,25.88105]
[1778185577090,25.95,80152.47,0.0,0.42406,0.00023,25.88882]
[1778185582094,25.95,80152.86,0.0,0.42416,0.00023,25.89017]
[1778185587112,25.95,80153.41,0.0,0.42429,0.00023,25.89203]
[1778185592119,25.95,80153.52,0.0,0.42431,0.00023,25.88872]
[1778185597145,25.96,80153.2,0.0,0.42425,0.00023,25.88779]
[1778185602167,25.96,80153.51,0.0,0.42433,0.00023,25.88888]
[1778185607170,25.96,80153.58,0.0,0.42435,0.00023,25.8892]
[1778185612191,25.96,80153.97,0.0,0.42445,0.00023,25.89054]
[1778185617210,25.97,80154.5,0.0,0.42458,0.00023,25.89233]
[1778185622239,25.97,80155.62,0.0,0.42484,0.00023,25.896]
[1778185627264,25.97,80155.88,0.0,0.42491,0.00023,25.89693]
[1778185632281,25.97,80154.6,0.0,0.42462,0.00023,25.89295]
[1778185637302,25.98,80154.88,0.0,0.42469,0.00023,25.89394]
[1778185642327,25.98,80154.23,0.0,0.42455,0.00023,25.89196]
[1778185647356,25.98,80153.84,0.0,0.42447,0.00023,25.8908]
[1778185652369,25.98,80153.6,0.0,0.42441,0.00023,25.88634]
[1778185657078,25.98,80161.35,0.0,0.42619,0.00023,25.91096]
[1778185657830,25.98,80161.35,0.0,0.42619,0.00023,25.91096]
[1778185657871,25.98,80161.35,0.0,0.42619,0.00023,25.91096]
[1778185658089,25.98,80161.35,0.0,0.42619,0.00023,25.91096]
[1778185658032,25.99,80162.45,0.0,0.42644,0.00023,25.91443]
[1778185658983,25.99,80162.31,0.0,0.42641,0.00023,25.91402]
[1778185664921,25.99,80160.66,0.0,0.42605,0.00023,25.90902]
[1778185669956,25.99,80160.02,0.0,0.42591,0.00023,25.90712]
[1778185675998,26.0,80159.15,0.0,0.42572,0.00023,25.9045]
[1778185681033,26.0,80158.61,0.0,0.4256,0.00023,25.90288]
[1778185686069,26.0,80162.26,0.0,0.42644,0.00023,25.9144]
[1778185691104,26.0,80161.9,0.0,0.42637,0.00023,25.91337]
[1778185698152,26.01,80159.34,0.0,0.42579,0.00023,25.90546]
[1778185703955,26.01,80158.63,0.0,0.42564,0.00023,25.9033]
[1778185710259,26.01,80158.52,0.0,0.42562,0.00023,25.90298]
[1778185715993,26.01,80156.8,0.0,0.42522,0.00023,25.89385]
[1778185716026,26.01,80156.8,0.0,0.42522,0.00023,25.89385]
[1778185716081,26.01,80157.56,0.0,0.42539,0.00023,25.89626]
[1778185717103,26.01,80164.55,0.0,0.42698,0.00023,25.91812]
[1778185722103,26.01,80169.14,0.0,0.42803,0.00023,25.93217]
[1778185727117,26.0,80169.98,0.0,0.42821,0.00023,25.93462]
[1778185732120,26.0,80169.08,0.0,0.42799,0.00023,25.93175]
[1778185737141,26.0,80166.53,0.0,0.4274,0.00023,25.9238]
[1778185739332,26.0,80168.61,0.0,0.42787,0.00023,25.93014]
[1778185739363,26.0,80168.61,0.0,0.42787,0.00023,25.93014]
[1778185740416,26.0,80170.65,0.0,0.42833,0.00023,25.93636]
[1778185740493,26.0,80173.78,0.0,0.42905,0.00023,25.94586]
[1778185745820,25.99,80172.51,0.0,0.42875,0.00023,25.94187]
[1778185745853,25.99,80172.51,0.0,0.42875,0.00023,25.94187]
[1778185746590,25.99,80176.03,0.0,0.42955,0.00023,25.95247]
[1778185746598,25.99,80178.22,0.0,0.43005,0.00023,25.95899]
[1778185748789,25.99,80178.22,0.0,0.43005,0.00023,25.95898]
[1778185749184,25.99,80178.14,0.0,0.43003,0.00023,25.95872]
[1778185750832,25.99,80188.47,0.0,0.43239,0.00023,25.98912]
[1778185756298,25.98,80188.29,0.0,0.43233,0.00023,25.98846]
[1778185762603,25.98,80188.2,0.0,0.4323,0.00023,25.98801]
[1778185767637,25.98,80190.51,0.0,0.43282,0.00023,25.99468]
[1778185772673,25.98,80181.83,0.0,0.43082,0.00023,25.9655]
[1778185777708,25.97,80180.1,0.0,0.43041,0.00023,25.96019]
[1778185782743,25.97,80177.67,0.0,0.42984,0.00023,25.9528]
[1778185789639,25.97,80177.2,0.0,0.42973,0.00023,25.95136]
[1778185794828,25.96,80172.06,0.0,0.42853,0.00023,25.93555]
[1778185799878,25.96,80170.98,0.0,0.42828,0.00023,25.93216]
[1778185801209,25.96,80163.8,0.0,0.42663,0.00023,25.90995]
[1778185802884,25.95,80159.62,0.0,0.42567,0.00023,25.89676]
[1778185804810,25.95,80159.96,0.0,0.42574,0.00023,25.89778]
[1778185806313,25.95,80161.27,0.0,0.42604,0.00023,25.90181]
[1778185806315,25.95,80161.27,0.0,0.42604,0.00023,25.90181]
[1778185806323,25.95,80161.27,0.0,0.42604,0.00023,25.90181]
[1778185807384,25.95,80161.56,0.0,0.4261,0.00023,25.90267]
[1778185808193,25.95,80161.24,0.0,0.42602,0.00023,25.90162]
[1778185808371,25.95,80161.24,0.0,0.42602,0.00023,25.90162]
[1778185808388,25.95,80161.24,0.0,0.42602,0.00023,25.90162]
[1778185808485,25.95,80161.24,0.0,0.42602,0.00023,25.90162]
[1778185808927,25.95,80161.24,0.0,0.42602,0.00023,25.90158]
[1778185813962,25.94,80159.14,0.0,0.42552,0.00023,25.89476]
[1778185818996,25.94,80162.62,0.0,0.4263,0.00023,25.90553]
[1778185824031,25.93,80157.24,0.0,0.42506,0.00023,25.88842]
[1778185829067,25.93,80157.61,0.0,0.42514,0.00023,25.8895]
[1778185834870,25.93,80156.28,0.0,0.42481,0.00023,25.88141]
[1778185841151,25.93,80156.72,0.0,0.42491,0.00023,25.88274]
[1778185849206,25.92,80157.8,0.0,0.42515,0.00023,25.88608]
[1778185855010,25.92,80158.17,0.0,0.42523,0.00023,25.88718]
[1778185859449,25.92,80158.1,0.0,0.42521,0.00023,25.88693]
[1778185859637,25.92,80158.1,0.0,0.42521,0.00023,25.88693]
[1778185859725,25.92,80158.1,0.0,0.42521,0.00023,25.88693]
[1778185859821,25.92,80158.1,0.0,0.42521,0.00023,25.88693]
[1778185860249,25.92,80158.1,0.0,0.42521,0.00023,25.88693]
[1778185860327,25.92,80158.1,0.0,0.42521,0.00023,25.88693]
[1778185860305,25.92,80126.93,0.0,0.41809,0.00023,25.78387]
[1778185860781,25.92,80126.93,0.0,0.41809,0.00023,25.78387]
[1778185860831,25.92,80126.93,0.0,0.41809,0.00023,25.78387]
[1778185861027,25.92,80126.93,0.0,0.41809,0.00023,25.78387]
[1778185861291,25.92,80126.93,0.0,0.41809,0.00023,25.78387]
[1778185861381,25.92,80126.93,0.0,0.41809,0.00023,25.78387]
[1778185861325,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185861587,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185861751,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185861780,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185861841,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185861864,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185861977,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862072,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862100,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862133,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862253,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862271,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862364,25.92,80120.28,0.0,0.41657,0.00023,25.76083]
[1778185862424,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862632,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862700,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862748,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862780,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862813,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862852,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862924,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862971,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862985,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185862990,25.92,80118.12,0.0,0.41608,0.00023,25.75326]
[1778185864262,25.92,80122.45,0.0,0.41706,0.00023,25.76839]
[1778185864314,25.92,80122.45,0.0,0.41706,0.00023,25.76839]
[1778185864428,25.92,80122.45,0.0,0.41706,0.00023,25.76839]
[1778185864389,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185864461,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185864628,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185865362,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185865583,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185865589,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185865609,25.92,80120.88,0.0,0.4167,0.00023,25.76291]
[1778185866358,25.92,80118.48,0.0,0.41617,0.00023,25.75464]
[1778185868047,25.92,80118.15,0.0,0.41609,0.00023,25.75348]
[1778185868095,25.92,80118.15,0.0,0.41609,0.00023,25.75348]
[1778185871106,25.93,80118.33,0.0,0.41614,0.00023,25.75424]
[1778185871127,25.93,80118.33,0.0,0.41614,0.00023,25.75424]
[1778185872130,25.93,80119.72,0.0,0.41646,0.00023,25.75915]
[1778185872444,25.93,80121.64,0.0,0.4169,0.00023,25.76592]
[1778185877468,25.93,80123.46,0.0,0.41733,0.00023,25.77241]
[1778185877540,25.93,80123.46,0.0,0.41733,0.00023,25.77241]
[1778185877655,25.93,80123.46,0.0,0.41733,0.00023,25.77241]
[1778185877679,25.93,80123.46,0.0,0.41733,0.00023,25.77241]
[1778185877857,25.93,80123.46,0.0,0.41733,0.00023,25.77241]
[1778185878301,25.93,80123.46,0.0,0.41733,0.00023,25.77241]
[1778185878442,25.93,80123.75,0.0,0.4174,0.00023,25.77341]
[1778185879565,25.93,80127.14,0.0,0.41817,0.00023,25.78516]
[1778185879575,25.93,80127.14,0.0,0.41817,0.00023,25.78516]
[1778185880456,25.93,80127.07,0.0,0.41816,0.00023,25.78494]
[1778185884044,25.93,80129.05,0.0,0.41862,0.00023,25.79179]
[1778185884854,25.93,80128.14,0.0,0.41841,0.00023,25.78868]
[1778185884977,25.93,80128.14,0.0,0.41841,0.00023,25.78868]
[1778185885095,25.93,80128.14,0.0,0.41841,0.00023,25.78868]
[1778185885414,25.93,80128.14,0.0,0.41841,0.00023,25.78868]
[1778185885475,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185885493,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185885891,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185886007,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185886060,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185886102,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185886279,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185886323,25.94,80147.71,0.0,0.42288,0.00023,25.85409]
[1778185886325,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185886490,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185886516,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185886702,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185886732,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185886925,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185886979,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185887138,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185887194,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185887377,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185887409,25.94,80152.18,0.0,0.4239,0.00023,25.86859]
[1778185887461,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185887592,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185887624,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185887794,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185887815,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185888029,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185888380,25.94,80151.11,0.0,0.42366,0.00023,25.86516]
[1778185888481,25.94,80151.4,0.0,0.42372,0.00023,25.86608]
[1778185889449,25.94,80151.4,0.0,0.42372,0.00023,25.86608]
[1778185889465,25.94,80151.4,0.0,0.42372,0.00023,25.86608]
[1778185890672,25.94,80152.07,0.0,0.42388,0.00023,25.86822]
[1778185890733,25.94,80152.43,0.0,0.42396,0.00023,25.86937]
[1778185892999,25.93,80152.7,0.0,0.42401,0.00023,25.86645]
[1778185893321,25.93,80153.18,0.0,0.42412,0.00023,25.86799]
[1778185897188,25.93,80153.28,0.0,0.42414,0.00023,25.86828]
[1778185897227,25.93,80153.28,0.0,0.42414,0.00023,25.86828]
[1778185898871,25.93,80152.89,0.0,0.42405,0.00023,25.86701]
[1778185898956,25.93,80152.01,0.0,0.42384,0.00023,25.86417]
[1778185904147,25.93,80151.38,0.0,0.4237,0.00023,25.86212]
[1778185909677,25.93,80149.92,0.0,0.42336,0.00023,25.85738]
[1778185915474,25.94,80142.24,0.0,0.42162,0.00023,25.83234]
[1778185920750,25.94,80137.37,0.0,0.42051,0.00023,25.81619]
[1778185925912,25.94,80138.31,0.0,0.42073,0.00023,25.81939]
[1778185927669,25.94,80136.84,0.0,0.42039,0.00023,25.8145]
[1778185928462,25.94,80129.66,0.0,0.41876,0.00023,25.79024]
[1778185929757,25.94,80126.22,0.0,0.41797,0.00023,25.77849]
[1778185930417,25.94,80126.71,0.0,0.41809,0.00023,25.78023]
[1778185931804,25.94,80127.67,0.0,0.41831,0.00023,25.78355]
[1778185931814,25.94,80127.67,0.0,0.41831,0.00023,25.78355]
[1778185935152,25.94,80128.8,0.0,0.41857,0.00023,25.78747]
[1778185935172,25.94,80128.8,0.0,0.41857,0.00023,25.78747]
[1778185935204,25.94,80128.8,0.0,0.41857,0.00023,25.78747]
[1778185935459,25.94,80129.58,0.0,0.41875,0.00023,25.79016]
[1778185940892,25.95,80124.57,0.0,0.41762,0.00023,25.77315]
[1778185946714,25.95,80127.65,0.0,0.41833,0.00023,25.78389]
[1778185946852,25.95,80127.65,0.0,0.41833,0.00023,25.78389]
[1778185946932,25.95,80127.65,0.0,0.41833,0.00023,25.78389]
[1778185948280,25.95,80133.61,0.0,0.4197,0.00023,25.80417]
[1778185948285,25.95,80133.61,0.0,0.4197,0.00023,25.80417]
[1778185948318,25.95,80133.61,0.0,0.4197,0.00023,25.80417]
[1778185948417,25.95,80135.03,0.0,0.42002,0.00023,25.809]
[1778185954433,25.95,80130.35,0.0,0.41895,0.00023,25.78945]
[1778185960025,25.95,80127.29,0.0,0.41826,0.00023,25.77913]
[1778185966066,25.96,80126.97,0.0,0.41819,0.00023,25.77813]
[1778185971102,25.96,80126.44,0.0,0.41808,0.00023,25.77637]
[1778185974538,25.96,80135.65,0.0,0.42018,0.00023,25.80766]
[1778185975043,25.96,80135.65,0.0,0.42018,0.00023,25.80766]
[1778185975572,25.96,80136.31,0.0,0.42033,0.00023,25.80989]
[1778185977445,25.96,80136.31,0.0,0.42033,0.00023,25.80989]
[1778185977574,25.96,80139.82,0.0,0.42113,0.00023,25.82161]
[1778185978258,25.96,80139.82,0.0,0.42113,0.00023,25.82161]
[1778185978264,25.96,80139.82,0.0,0.42113,0.00023,25.82161]
[1778185978391,25.96,80146.53,0.0,0.42267,0.00023,25.84372]
[1778185985201,25.96,80147.24,0.0,0.42284,0.00023,25.84623]
[1778185990239,25.97,80146.18,0.0,0.42261,0.00023,25.84292]
[1778185995271,25.97,80145.06,0.0,0.42237,0.00023,25.83938]
[1778185997319,25.97,80144.85,0.0,0.42232,0.00023,25.83871]
[1778185997552,25.97,80141.64,0.0,0.42159,0.00023,25.82817]
[1778185998512,25.97,80134.57,0.0,0.41998,0.00023,25.80463]
[1778186001815,25.97,80134.71,0.0,0.42001,0.00023,25.80513]
[1778186001819,25.97,80134.71,0.0,0.42001,0.00023,25.80513]
[1778186001831,25.97,80134.71,0.0,0.42001,0.00023,25.80513]
[1778186005930,25.97,80136.0,0.0,0.42031,0.00023,25.80947]
[1778186005933,25.97,80136.0,0.0,0.42031,0.00023,25.80947]
[1778186005963,25.97,80136.0,0.0,0.42031,0.00023,25.80947]
[1778186006348,25.97,80136.14,0.0,0.42034,0.00023,25.80994]
[1778186010375,25.97,80123.59,0.0,0.41748,0.00023,25.76729]
[1778186013348,25.97,80121.93,0.0,0.41709,0.00023,25.75779]
[1778186013524,25.97,80123.54,0.0,0.41746,0.00023,25.76338]
[1778186014167,25.97,80123.54,0.0,0.41746,0.00023,25.76338]
[1778186014193,25.97,80123.54,0.0,0.41746,0.00023,25.76338]
[1778186014261,25.98,80123.54,0.0,0.41746,0.00023,25.76341]
[1778186019440,25.98,80126.87,0.0,0.41823,0.00023,25.77498]
[1778186024475,25.98,80131.75,0.0,0.41935,0.00023,25.79171]
[1778186029072,25.98,80132.27,0.0,0.41947,0.00023,25.79351]
[1778186029113,25.98,80132.27,0.0,0.41947,0.00023,25.79351]
[1778186029511,25.98,80132.96,0.0,0.41963,0.00023,25.7959]
[1778186030516,25.98,80122.65,0.0,0.41729,0.00023,25.76072]
[1778186032530,25.98,80114.74,0.0,0.41549,0.00023,25.73314]
[1778186037631,25.99,80110.97,0.0,0.41465,0.00023,25.71999]
[1778186038925,25.99,80107.2,0.0,0.4138,0.00023,25.70663]
[1778186038976,25.99,80107.2,0.0,0.4138,0.00023,25.70663]
[1778186040961,25.99,80106.43,0.0,0.41363,0.00023,25.70403]
[1778186040966,25.99,80106.43,0.0,0.41363,0.00023,25.70403]
[1778186041062,25.99,80105.65,0.0,0.41346,0.00023,25.70122]
[1778186046399,26.0,80101.52,0.0,0.41254,0.00023,25.68657]
[1778186050838,26.0,80104.98,0.0,0.41334,0.00023,25.69929]
[1778186050879,26.0,80104.98,0.0,0.41334,0.00023,25.69929]
[1778186051251,26.0,80104.98,0.0,0.41334,0.00023,25.69929]
[1778186051667,26.0,80104.98,0.0,0.41334,0.00023,25.69939]
[1778186056685,26.01,80104.66,0.0,0.41329,0.00023,25.69843]
[1778186061704,26.01,80103.67,0.0,0.41308,0.00023,25.69517]
[1778186066722,26.02,80103.15,0.0,0.41298,0.00023,25.69356]
[1778186071748,26.02,80101.96,0.0,0.41272,0.00023,25.68574]
[1778186076758,26.03,80102.13,0.0,0.41278,0.00023,25.68665]
[1778186079850,26.03,80102.14,0.0,0.41279,0.00023,25.68686]
[1778186080662,26.03,80101.97,0.0,0.41276,0.00023,25.68631]
[1778186085681,26.04,80100.09,0.0,0.41235,0.00023,25.67973]
[1778186090707,26.04,80097.43,0.0,0.41176,0.00023,25.67029]
[1778186091609,26.04,80095.4,0.0,0.41131,0.00023,25.66292]
[1778186091641,26.04,80095.4,0.0,0.41131,0.00023,25.66292]
[1778186091612,26.05,80093.9,0.0,0.41097,0.00023,25.65747]
[1778186092646,26.05,80082.53,0.0,0.4084,0.00023,25.61515]
[1778186094391,26.05,80080.65,0.0,0.40798,0.00023,25.60808]
[1778186094396,26.05,80080.65,0.0,0.40798,0.00023,25.60808]
[1778186094401,26.05,80080.65,0.0,0.40798,0.00023,25.60808]
[1778186094515,26.05,80080.65,0.0,0.40798,0.00023,25.60808]
[1778186094538,26.05,80080.65,0.0,0.40798,0.00023,25.60808]
[1778186094542,26.05,80078.43,0.0,0.40748,0.00023,25.59971]
[1778186100561,26.05,80081.05,0.0,0.4081,0.00023,25.60997]
[1778186105647,26.06,80082.73,0.0,0.4085,0.00023,25.61663]
[1778186108119,26.06,80083.62,0.0,0.40871,0.00023,25.62016]
[1778186108158,26.06,80083.62,0.0,0.40871,0.00023,25.62016]
[1778186109861,26.07,80089.93,0.0,0.41015,0.00023,25.64391]
[1778186109954,26.07,80089.93,0.0,0.41015,0.00023,25.64391]
[1778186110015,26.07,80089.93,0.0,0.41015,0.00023,25.64391]
[1778186116120,26.07,80083.79,0.0,0.40878,0.00023,25.62124]
[1778186121154,26.07,80082.98,0.0,0.4086,0.00023,25.61835]
[1778186127200,26.08,80082.47,0.0,0.40851,0.00023,25.61676]
[1778186133239,26.09,80080.73,0.0,0.40813,0.00023,25.6068]
[1778186138273,26.09,80078.01,0.0,0.40753,0.00023,25.59669]
[1778186142301,26.09,80084.41,0.0,0.40898,0.00023,25.62098]
[1778186147336,26.09,80085.68,0.0,0.40928,0.00023,25.62586]
[1778186152371,26.1,80091.47,0.0,0.4106,0.00023,25.64756]
[1778186154107,26.1,80090.32,0.0,0.41034,0.00023,25.64336]
[1778186154138,26.1,80090.32,0.0,0.41034,0.00023,25.64336]
[1778186156244,26.1,80090.36,0.0,0.41036,0.00023,25.64361]
[1778186156270,26.1,80090.36,0.0,0.41036,0.00023,25.64361]
[1778186156293,26.1,80090.36,0.0,0.41036,0.00023,25.64361]
[1778186156336,26.1,80090.36,0.0,0.41036,0.00023,25.64361]
[1778186156435,26.1,80090.38,0.0,0.41037,0.00023,25.64374]
[1778186157245,26.1,80090.38,0.0,0.41037,0.00023,25.64374]
[1778186157253,26.1,80090.38,0.0,0.41037,0.00023,25.64374]
[1778186157407,26.1,80090.87,0.0,0.41048,0.00023,25.6456]
[1778186162441,26.1,80094.71,0.0,0.41135,0.00023,25.65981]
[1778186167664,26.1,80094.71,0.0,0.41135,0.00023,25.65981]
[1778186173518,26.11,80098.29,0.0,0.41218,0.00023,25.67311]
[1778186178554,26.11,80096.42,0.0,0.41177,0.00023,25.6665]
[1778186183588,26.12,80092.65,0.0,0.41093,0.00023,25.65293]
[1778186185156,26.12,80090.36,0.0,0.41042,0.00023,25.64455]
[1778186185172,26.12,80090.36,0.0,0.41042,0.00023,25.64455]
[1778186185731,26.12,80087.88,0.0,0.40987,0.00023,25.63543]
[1778186189363,26.12,80088.18,0.0,0.40995,0.00023,25.63673]
[1778186189717,26.12,80088.27,0.0,0.40997,0.00023,25.63712]
[1778186191328,26.13,80088.5,0.0,0.41003,0.00023,25.6381]
[1778186191350,26.13,80088.5,0.0,0.41003,0.00023,25.6381]
[1778186196680,26.13,80088.13,0.0,0.40995,0.00023,25.63325]
[1778186201715,26.14,80089.44,0.0,0.41027,0.00023,25.63843]
[1778186205714,26.14,80089.56,0.0,0.4103,0.00023,25.63894]
[1778186205747,26.14,80089.56,0.0,0.4103,0.00023,25.63894]
[1778186210641,26.15,80090.03,0.0,0.41044,0.00023,25.64106]
[1778186210778,26.15,80090.48,0.0,0.41055,0.00023,25.64284]
[1778186215816,26.15,80085.34,0.0,0.40939,0.00023,25.62393]
[1778186222745,26.15,80084.72,0.0,0.40926,0.00023,25.62164]
[1778186224224,26.15,80083.99,0.0,0.4091,0.00023,25.61897]
[1778186224249,26.15,80083.99,0.0,0.4091,0.00023,25.61897]
[1778186224318,26.15,80084.14,0.0,0.40913,0.00023,25.61954]
[1778186229721,26.15,80084.3,0.0,0.40917,0.00023,25.6202]
[1778186234946,26.15,80083.54,0.0,0.40901,0.00023,25.61749]
[1778186238618,26.16,80084.26,0.0,0.40918,0.00023,25.62026]
[1778186238864,26.16,80084.66,0.0,0.40927,0.00023,25.62189]
[1778186241174,26.16,80079.86,0.0,0.4082,0.00023,25.60397]
[1778186241287,26.16,80079.86,0.0,0.4082,0.00023,25.60397]
[1778186242365,26.16,80073.69,0.0,0.40681,0.00022,25.58064]
[1778186242409,26.16,80073.69,0.0,0.40681,0.00022,25.58064]
[1778186242621,26.16,80053.83,0.0,0.40235,0.00022,25.50326]
[1778186242986,26.16,80053.83,0.0,0.40235,0.00022,25.50326]
[1778186243178,26.16,80053.83,0.0,0.40235,0.00022,25.50326]
[1778186243349,26.16,80053.83,0.0,0.40235,0.00022,25.50326]
[1778186243649,26.16,80053.83,0.0,0.40235,0.00022,25.50326]
[1778186243726,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186243954,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186244015,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186244029,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186244031,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186244519,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186244539,26.16,80042.21,0.0,0.39974,0.00022,25.45647]
[1778186244714,26.16,80041.33,0.0,0.39954,0.00022,25.45289]
[1778186245813,26.16,80041.33,0.0,0.39954,0.00022,25.45289]
[1778186245866,26.16,80041.04,0.0,0.39946,0.00022,25.45141]
[1778186245904,26.16,80041.04,0.0,0.39946,0.00022,25.45141]
[1778186246075,26.16,80041.04,0.0,0.39946,0.00022,25.45141]
[1778186246258,26.16,80041.04,0.0,0.39946,0.00022,25.45141]
[1778186246763,26.16,80033.5,0.0,0.39777,0.00022,25.42043]
[1778186247507,26.16,80033.5,0.0,0.39777,0.00022,25.42043]
[1778186247544,26.16,80033.5,0.0,0.39777,0.00022,25.42043]
[1778186248551,26.16,80028.86,0.0,0.39673,0.00022,25.40111]
[1778186248571,26.16,80028.86,0.0,0.39673,0.00022,25.40111]
[1778186248606,26.16,80028.86,0.0,0.39673,0.00022,25.40111]
[1778186248631,26.16,80028.86,0.0,0.39673,0.00022,25.40111]
[1778186249503,26.16,80030.0,0.0,0.39699,0.00022,25.40586]
[1778186249528,26.16,80030.0,0.0,0.39699,0.00022,25.40586]
[1778186250975,26.16,80020.12,0.0,0.39478,0.00022,25.36432]
[1778186252998,26.16,80012.3,0.0,0.39302,0.00022,25.32707]
[1778186253008,26.16,80012.3,0.0,0.39302,0.00022,25.32707]
[1778186253013,26.16,80012.3,0.0,0.39302,0.00022,25.32707]
[1778186253783,26.16,80012.3,0.0,0.39302,0.00022,25.32707]
[1778186253809,26.16,80011.12,0.0,0.39276,0.00022,25.32205]
[1778186254806,26.16,80001.81,0.0,0.39069,0.00022,25.28157]
[1778186255101,26.16,80001.81,0.0,0.39069,0.00022,25.28157]
[1778186255127,26.16,80001.81,0.0,0.39069,0.00022,25.28157]
[1778186255154,26.16,80001.81,0.0,0.39069,0.00022,25.28157]
[1778186255618,26.16,80000.98,0.0,0.39051,0.00022,25.27798]
[1778186260427,26.16,79994.47,0.0,0.38907,0.00022,25.24947]
[1778186261599,26.16,79987.6,0.0,0.38755,0.00022,25.21889]
[1778186262284,26.16,79987.6,0.0,0.38755,0.00022,25.21889]
[1778186262321,26.16,79987.6,0.0,0.38755,0.00022,25.21889]
[1778186263118,26.16,79986.92,0.0,0.3874,0.00022,25.21583]
[1778186263169,26.16,79986.92,0.0,0.3874,0.00022,25.21583]
[1778186264042,26.16,79984.92,0.0,0.38696,0.00022,25.20691]
[1778186264099,26.16,79984.92,0.0,0.38696,0.00022,25.20691]
[1778186264808,26.17,79980.21,0.0,0.38592,0.00022,25.18575]
[1778186265633,26.16,79970.55,0.0,0.38377,0.00022,25.14129]
[1778186266362,26.16,79970.55,0.0,0.38377,0.00022,25.14129]
[1778186266419,26.16,79970.55,0.0,0.38377,0.00022,25.14129]
[1778186267459,26.16,79971.3,0.0,0.38394,0.00022,25.14475]
[1778186267810,26.16,79972.81,0.0,0.38427,0.00022,25.15163]
[1778186268255,26.16,79972.81,0.0,0.38427,0.00022,25.15163]
[1778186268890,26.16,79972.81,0.0,0.38427,0.00022,25.15163]
[1778186268730,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269064,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269132,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269259,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269478,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269537,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269694,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269819,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269847,26.16,79969.93,0.0,0.38363,0.00022,25.13822]
[1778186269821,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186269926,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186269977,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186270035,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186270108,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186270696,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186270722,26.16,79947.18,0.0,0.37858,0.00022,25.03056]
[1778186270790,26.16,79938.81,0.0,0.37673,0.00022,24.98996]
[1778186271696,26.16,79938.81,0.0,0.37673,0.00022,24.98996]
[1778186271962,26.16,79941.76,0.0,0.37738,0.00022,25.00425]
[1778186272499,26.16,79941.76,0.0,0.37738,0.00022,25.00425]
[1778186272559,26.16,79941.76,0.0,0.37738,0.00022,25.00425]
[1778186272590,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273233,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273247,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273467,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273522,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273576,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273594,26.16,79939.01,0.0,0.37677,0.00022,24.99082]
[1778186273669,26.16,79943.16,0.0,0.37768,0.00022,25.01097]
[1778186274828,26.16,79943.16,0.0,0.37768,0.00022,25.01097]
[1778186274905,26.16,79943.16,0.0,0.37768,0.00022,25.01097]
[1778186274883,26.16,79952.32,0.0,0.3797,0.00022,25.05487]
[1778186275223,26.16,79952.32,0.0,0.3797,0.00022,25.05487]
[1778186275268,26.16,79952.32,0.0,0.3797,0.00022,25.05487]
[1778186275654,26.16,79952.32,0.0,0.3797,0.00022,25.05487]
[1778186275783,26.16,79960.39,0.0,0.38149,0.00022,25.09312]
[1778186276075,26.16,79960.39,0.0,0.38149,0.00022,25.09312]
[1778186276082,26.16,79960.39,0.0,0.38149,0.00022,25.09312]
[1778186276091,26.16,79960.39,0.0,0.38149,0.00022,25.09312]
[1778186276176,26.16,79960.39,0.0,0.38149,0.00022,25.09312]
[1778186276303,26.16,79960.39,0.0,0.38148,0.00022,25.09303]
[1778186277052,26.16,79960.39,0.0,0.38148,0.00022,25.09303]
[1778186277112,26.16,79960.39,0.0,0.38148,0.00022,25.09303]
[1778186277301,26.16,79955.02,0.0,0.38029,0.00022,25.06758]
[1778186278863,26.16,79955.02,0.0,0.38029,0.00022,25.06758]
[1778186278893,26.16,79955.02,0.0,0.38029,0.00022,25.06758]
[1778186278907,26.16,79955.02,0.0,0.38029,0.00022,25.06758]
[1778186278544,26.16,79944.95,0.0,0.37806,0.00022,25.01936]
[1778186279110,26.16,79944.95,0.0,0.37806,0.00022,25.01936]
[1778186279826,26.16,79944.95,0.0,0.37806,0.00022,25.01936]
[1778186279908,26.15,79946.5,0.0,0.3784,0.00022,25.02676]
[1778186280705,26.15,79956.1,0.0,0.38052,0.00022,25.07257]
[1778186281740,26.15,79956.1,0.0,0.38052,0.00022,25.07257]
[1778186281813,26.15,79956.1,0.0,0.38052,0.00022,25.07257]
[1778186281847,26.15,79956.1,0.0,0.38052,0.00022,25.07257]
[1778186282886,26.15,79962.1,0.0,0.38184,0.00022,25.10075]
[1778186282891,26.15,79962.52,0.0,0.38194,0.00022,25.10272]
[1778186283723,26.15,79962.52,0.0,0.38194,0.00022,25.10272]
[1778186283797,26.15,79962.52,0.0,0.38194,0.00022,25.10272]
[1778186283822,26.15,79962.52,0.0,0.38194,0.00022,25.10272]
[1778186283934,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284049,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284055,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284101,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284106,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284222,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284316,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284328,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284403,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284627,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284779,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284882,26.15,79972.68,0.0,0.38419,0.00022,25.14994]
[1778186284825,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186284978,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285049,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285184,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285219,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285388,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285427,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285621,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285681,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285699,26.15,79988.84,0.0,0.38777,0.00022,25.22345]
[1778186285887,26.15,79993.61,0.0,0.38883,0.00022,25.24476]
[1778186287210,26.15,79993.61,0.0,0.38883,0.00022,25.24471]
[1778186287278,26.15,79993.61,0.0,0.38883,0.00022,25.24471]
[1778186287498,26.15,79993.61,0.0,0.38883,0.00022,25.24471]
[1778186287560,26.15,79993.61,0.0,0.38883,0.00022,25.24471]
[1778186287850,26.15,79993.61,0.0,0.38883,0.00022,25.24471]
[1778186287884,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186287991,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288012,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288198,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288281,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288428,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288720,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288855,26.15,79998.69,0.0,0.38996,0.00022,25.26725]
[1778186288878,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289093,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289167,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289486,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289579,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289615,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289793,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289829,26.15,80015.31,0.0,0.39367,0.00022,25.33963]
[1778186289894,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186289996,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290042,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290127,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290200,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290645,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290676,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290770,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290800,26.15,80016.35,0.0,0.39391,0.00022,25.34417]
[1778186290838,26.15,80013.04,0.0,0.39317,0.00022,25.33]
[1778186291323,26.15,80013.04,0.0,0.39317,0.00022,25.33]
[1778186291900,26.15,80014.47,0.0,0.39349,0.00022,25.33618]
[1778186294314,26.15,80014.64,0.0,0.39353,0.00022,25.33696]
[1778186294527,26.15,80014.64,0.0,0.39353,0.00022,25.33696]
[1778186294530,26.15,80012.65,0.0,0.39309,0.00022,25.32844]
[1778186295885,26.15,80012.65,0.0,0.39309,0.00022,25.32844]
[1778186296308,26.15,80012.65,0.0,0.39309,0.00022,25.32847]
[1778186296345,26.15,80012.65,0.0,0.39309,0.00022,25.32847]
[1778186296396,26.15,80012.65,0.0,0.39309,0.00022,25.32847]
[1778186296446,26.15,80014.01,0.0,0.3934,0.00022,25.33435]
[1778186301481,26.16,80010.89,0.0,0.39271,0.00022,25.32103]
[1778186302663,26.16,80010.89,0.0,0.39271,0.00022,25.32103]
[1778186303965,26.16,80001.41,0.0,0.3906,0.00022,25.27983]
[1778186306567,26.16,79995.38,0.0,0.38926,0.00022,25.25334]
[1778186306887,26.16,79992.17,0.0,0.38855,0.00022,25.23913]
[1778186310700,26.16,79990.06,0.0,0.3881,0.00022,25.22993]
[1778186310849,26.16,79993.65,0.0,0.3889,0.00022,25.24604]
[1778186311064,26.16,79993.65,0.0,0.3889,0.00022,25.24604]
[1778186311077,26.16,79993.65,0.0,0.3889,0.00022,25.24604]
[1778186311150,26.16,79993.65,0.0,0.3889,0.00022,25.24604]
[1778186311284,26.16,79993.65,0.0,0.3889,0.00022,25.24604]
[1778186311352,26.16,79993.65,0.0,0.3889,0.00022,25.24604]
[1778186311553,26.16,79993.65,0.0,0.38889,0.00022,25.24226]
[1778186313218,26.17,79992.14,0.0,0.38855,0.00022,25.23561]
[1778186313269,26.17,79992.14,0.0,0.38855,0.00022,25.23561]
[1778186313303,26.17,79992.14,0.0,0.38855,0.00022,25.23561]
[1778186313738,26.17,79991.89,0.0,0.3885,0.00022,25.23456]
[1778186314805,26.17,79991.89,0.0,0.3885,0.00022,25.23456]
[1778186314813,26.17,79991.89,0.0,0.3885,0.00022,25.23456]
[1778186314952,26.17,79990.73,0.0,0.38825,0.00022,25.22945]
[1778186317450,26.17,79991.59,0.0,0.38845,0.00022,25.23343]
[1778186317871,26.17,79991.98,0.0,0.38854,0.00022,25.23525]
[1778186318907,26.17,79991.98,0.0,0.38854,0.00022,25.23525]
[1778186318956,26.17,79992.17,0.0,0.38858,0.00022,25.23616]
[1778186324748,26.17,79995.77,0.0,0.3894,0.00022,25.25251]
[1778186325126,26.18,79997.56,0.0,0.3898,0.00022,25.26049]
[1778186325443,26.18,79997.56,0.0,0.3898,0.00022,25.26049]
[1778186325577,26.18,79997.56,0.0,0.3898,0.00022,25.26049]
[1778186325620,26.18,79997.56,0.0,0.3898,0.00022,25.26049]
[1778186325779,26.18,79997.56,0.0,0.3898,0.00022,25.26049]
[1778186325800,26.18,79997.56,0.0,0.3898,0.00022,25.26049]
[1778186325901,26.18,79998.91,0.0,0.39011,0.00022,25.2665]
[1778186325982,26.18,79998.91,0.0,0.39011,0.00022,25.2665]
[1778186326013,26.18,79998.91,0.0,0.39011,0.00022,25.2665]
[1778186326217,26.18,79998.91,0.0,0.39011,0.00022,25.2665]
[1778186326812,26.18,80000.4,0.0,0.39044,0.00022,25.2731]
[1778186329228,26.18,80001.83,0.0,0.39077,0.00022,25.27946]
[1778186329679,26.18,80002.31,0.0,0.39087,0.00022,25.2816]
[1778186331550,26.18,80004.51,0.0,0.39137,0.00022,25.29125]
[1778186331560,26.18,80004.51,0.0,0.39137,0.00022,25.29125]
[1778186331693,26.18,80005.56,0.0,0.3916,0.00022,25.29585]
[1778186332939,26.18,80005.56,0.0,0.3916,0.00022,25.29585]
[1778186332981,26.18,80005.56,0.0,0.3916,0.00022,25.29585]
[1778186333784,26.18,79994.95,0.0,0.38924,0.00022,25.2493]
[1778186335411,26.18,79992.51,0.0,0.3887,0.00022,25.23851]
[1778186335933,26.18,79992.6,0.0,0.38873,0.00022,25.23898]
[1778186340978,26.18,79994.48,0.0,0.38916,0.00022,25.24759]
[1778186345056,26.19,79998.48,0.0,0.39007,0.00022,25.26557]
[1778186345070,26.19,79998.48,0.0,0.39007,0.00022,25.26557]
[1778186345209,26.19,79998.48,0.0,0.39007,0.00022,25.26557]
[1778186345737,26.19,79998.48,0.0,0.39007,0.00022,25.26557]
[1778186345855,26.19,79998.48,0.0,0.39007,0.00022,25.26557]
[1778186345909,26.19,80006.74,0.0,0.39191,0.00022,25.30174]
[1778186347823,26.19,80006.74,0.0,0.39191,0.00022,25.30177]
[1778186347915,26.19,80003.41,0.0,0.39117,0.00022,25.2873]
[1778186349901,26.19,79996.31,0.0,0.38959,0.00022,25.25619]
[1778186351726,26.19,79996.33,0.0,0.3896,0.00022,25.25633]
[1778186351755,26.19,79996.33,0.0,0.3896,0.00022,25.25633]
[1778186351860,26.19,79996.33,0.0,0.3896,0.00022,25.25639]
[1778186353953,26.19,79993.31,0.0,0.38894,0.00022,25.24306]
[1778186353963,26.19,79993.31,0.0,0.38894,0.00022,25.24306]
[1778186353929,26.19,79985.19,0.0,0.38713,0.00022,25.20677]
[1778186357555,26.2,79987.64,0.0,0.38769,0.00022,25.21804]
[1778186357583,26.2,79987.64,0.0,0.38769,0.00022,25.21804]
[1778186362698,26.2,79991.3,0.0,0.38852,0.00022,25.23476]
[1778186362709,26.2,79991.3,0.0,0.38852,0.00022,25.23476]
[1778186362952,26.2,79985.08,0.0,0.38715,0.00022,25.20695]
[1778186363112,26.2,79985.08,0.0,0.38715,0.00022,25.20695]
[1778186363167,26.2,79985.08,0.0,0.38715,0.00022,25.20695]
[1778186363211,26.2,79985.08,0.0,0.38715,0.00022,25.20695]
[1778186363215,26.2,79985.08,0.0,0.38715,0.00022,25.20695]
[1778186363277,26.2,79985.08,0.0,0.38715,0.00022,25.20695]
[1778186363963,26.2,79985.08,0.0,0.38715,0.00022,25.20698]
[1778186365965,26.2,79974.5,0.0,0.38479,0.00022,25.15871]
[1778186366265,26.2,79974.5,0.0,0.38479,0.00022,25.15871]
[1778186366308,26.2,79974.5,0.0,0.38479,0.00022,25.15871]
[1778186366349,26.2,79974.5,0.0,0.38479,0.00022,25.15871]
[1778186366987,26.2,79974.5,0.0,0.38479,0.00022,25.15871]
[1778186366972,26.2,79973.99,0.0,0.38468,0.00022,25.1563]
[1778186367019,26.2,79973.99,0.0,0.38468,0.00022,25.1563]
[1778186368247,26.2,79973.78,0.0,0.38463,0.00022,25.15527]
[1778186369010,26.2,79977.03,0.0,0.38534,0.00022,25.17009]
[1778186369051,26.2,79977.03,0.0,0.38534,0.00022,25.17009]
[1778186369168,26.2,79977.03,0.0,0.38534,0.00022,25.17009]
[1778186371002,26.2,79986.82,0.0,0.3875,0.00022,25.21071]
[1778186376103,26.2,79986.71,0.0,0.38749,0.00022,25.21041]
[1778186377031,26.2,79978.39,0.0,0.38565,0.00022,25.1728]
[1778186378022,26.2,79969.11,0.0,0.38359,0.00022,25.13023]
[1778186383031,26.2,79967.83,0.0,0.38331,0.00022,25.12427]
[1778186388039,26.2,79965.99,0.0,0.38289,0.00022,25.1156]
[1778186392051,26.2,79958.69,0.0,0.38126,0.00022,25.08099]
[1778186393046,26.2,79958.69,0.0,0.38126,0.00022,25.08099]
[1778186392966,26.19,79949.71,0.0,0.37927,0.00022,25.03825]
[1778186393449,26.19,79949.71,0.0,0.37927,0.00022,25.03825]
[1778186393461,26.19,79949.71,0.0,0.37927,0.00022,25.03825]
[1778186393764,26.19,79949.71,0.0,0.37927,0.00022,25.03825]
[1778186393817,26.19,79949.71,0.0,0.37927,0.00022,25.03825]
[1778186393918,26.19,79945.0,0.0,0.37822,0.00022,25.01554]
[1778186394583,26.19,79945.0,0.0,0.37822,0.00022,25.01554]
[1778186394626,26.19,79945.0,0.0,0.37822,0.00022,25.01554]
[1778186394945,26.19,79945.0,0.0,0.37822,0.00022,25.01554]
[1778186394967,26.19,79945.81,0.0,0.3784,0.00022,25.01935]
[1778186395074,26.19,79945.81,0.0,0.3784,0.00022,25.01935]
[1778186395164,26.19,79945.81,0.0,0.3784,0.00022,25.01935]
[1778186395175,26.19,79945.81,0.0,0.3784,0.00022,25.01935]
[1778186395954,26.19,79944.95,0.0,0.3782,0.00022,25.01512]
[1778186396959,26.19,79944.95,0.0,0.3782,0.00022,25.01512]
[1778186396988,26.19,79944.95,0.0,0.3782,0.00022,25.01512]
[1778186402233,26.19,79948.41,0.0,0.37894,0.00022,25.03122]
[1778186406894,26.18,79947.41,0.0,0.3787,0.00022,25.0261]
[1778186406973,26.18,79947.41,0.0,0.3787,0.00022,25.0261]
[1778186408914,26.18,79960.24,0.0,0.38154,0.00022,25.08703]
[1778186409966,26.18,79960.24,0.0,0.38154,0.00022,25.08703]
[1778186410007,26.18,79960.24,0.0,0.38154,0.00022,25.08703]
[1778186410045,26.18,79966.89,0.0,0.38301,0.00022,25.11813]
[1778186410384,26.18,79966.89,0.0,0.38301,0.00022,25.11813]
[1778186410774,26.18,79966.89,0.0,0.38301,0.00022,25.11813]
[1778186411053,26.18,79966.89,0.0,0.38301,0.00022,25.11813]
[1778186411035,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411190,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411433,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411587,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411639,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411704,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411876,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411918,26.18,79977.55,0.0,0.38537,0.00022,25.16729]
[1778186411977,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412132,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412158,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412341,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412370,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412544,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412590,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412626,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412658,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412751,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412771,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412847,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412874,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412952,26.18,79989.53,0.0,0.38803,0.00022,25.22146]
[1778186412974,26.18,79992.23,0.0,0.38863,0.00022,25.23352]
[1778186413079,26.18,79992.23,0.0,0.38863,0.00022,25.23352]
[1778186413105,26.18,79992.23,0.0,0.38863,0.00022,25.23352]
[1778186413756,26.18,79992.23,0.0,0.38863,0.00022,25.23352]
[1778186413813,26.18,79992.23,0.0,0.38863,0.00022,25.23352]
[1778186413884,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186414272,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186414291,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186414662,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186414740,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186414781,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186414878,26.18,79981.48,0.0,0.38624,0.00022,25.18513]
[1778186415025,26.18,79972.51,0.0,0.38425,0.00022,25.14405]
[1778186415257,26.18,79972.51,0.0,0.38425,0.00022,25.14405]
[1778186415387,26.18,79972.51,0.0,0.38425,0.00022,25.14405]
[1778186415941,26.18,79972.51,0.0,0.38425,0.00022,25.14405]
[1778186415993,26.18,79972.51,0.0,0.38425,0.00022,25.14405]
[1778186415966,26.18,79957.74,0.0,0.38097,0.00022,25.07507]
[1778186416748,26.18,79957.74,0.0,0.38097,0.00022,25.07507]
[1778186416817,26.18,79957.74,0.0,0.38097,0.00022,25.07507]
[1778186416878,26.18,79957.74,0.0,0.38097,0.00022,25.07507]
[1778186416909,26.18,79956.8,0.0,0.38076,0.00022,25.07049]
[1778186418808,26.18,79956.01,0.0,0.38058,0.00022,25.06666]
[1778186418841,26.18,79956.01,0.0,0.38058,0.00022,25.06666]
[1778186418928,26.18,79956.62,0.0,0.38071,0.00022,25.06946]
[1778186419609,26.18,79956.62,0.0,0.38071,0.00022,25.06946]
[1778186419636,26.18,79956.62,0.0,0.38071,0.00022,25.06946]
[1778186419646,26.18,79956.62,0.0,0.38071,0.00022,25.06946]
[1778186419808,26.18,79956.62,0.0,0.38071,0.00022,25.06946]
[1778186421327,26.18,79960.1,0.0,0.38147,0.00022,25.08571]
[1778186421348,26.18,79960.1,0.0,0.38147,0.00022,25.08571]
[1778186421899,26.18,79960.1,0.0,0.38147,0.00022,25.08571]
[1778186421998,26.17,79959.88,0.0,0.38142,0.00022,25.08457]
[1778186427070,26.17,79966.15,0.0,0.38278,0.00022,25.11346]
[1778186429029,26.17,79973.07,0.0,0.38432,0.00022,25.14556]
[1778186434830,26.17,79974.04,0.0,0.38452,0.00022,25.1462]
[1778186439905,26.17,79968.37,0.0,0.38326,0.00022,25.11991]
[1778186442410,26.17,79964.64,0.0,0.38244,0.00022,25.10264]
[1778186442444,26.17,79964.64,0.0,0.38244,0.00022,25.10264]
[1778186442455,26.17,79964.64,0.0,0.38244,0.00022,25.10264]
[1778186442559,26.17,79965.09,0.0,0.38254,0.00022,25.10483]
[1778186447595,26.17,79965.71,0.0,0.38269,0.00022,25.10797]
[1778186448564,26.17,79965.71,0.0,0.38269,0.00022,25.10797]
[1778186448596,26.17,79965.71,0.0,0.38269,0.00022,25.10797]
[1778186448634,26.17,79965.71,0.0,0.38269,0.00022,25.10797]
[1778186448669,26.17,79965.71,0.0,0.38269,0.00022,25.10797]
[1778186448675,26.17,79965.19,0.0,0.38258,0.00022,25.1056]
[1778186454717,26.17,79963.56,0.0,0.38221,0.00022,25.09788]
[1778186454838,26.17,79963.56,0.0,0.38221,0.00022,25.09788]
[1778186454879,26.17,79963.56,0.0,0.38221,0.00022,25.09788]
[1778186460686,26.17,79965.39,0.0,0.3826,0.00022,25.10613]
[1778186465721,26.17,79969.41,0.0,0.38348,0.00022,25.12459]
[1778186470757,26.16,79967.88,0.0,0.38313,0.00022,25.11724]
[1778186475791,26.16,79967.28,0.0,0.38298,0.00022,25.11421]
[1778186480826,26.16,79961.9,0.0,0.38178,0.00022,25.08888]
[1778186485994,26.16,79964.13,0.0,0.38227,0.00022,25.09918]
[1778186487348,26.16,79957.71,0.0,0.38084,0.00022,25.06889]
[1778186488140,26.16,79955.28,0.0,0.3803,0.00022,25.05729]
[1778186493150,26.15,79952.52,0.0,0.37966,0.00022,25.04003]
[1778186494069,26.15,79960.37,0.0,0.38139,0.00022,25.07715]
[1778186499084,26.15,79963.44,0.0,0.38206,0.00022,25.09131]
[1778186499477,26.15,79963.72,0.0,0.38212,0.00022,25.09254]
[1778186499619,26.15,79963.72,0.0,0.38212,0.00022,25.09254]
[1778186499648,26.15,79963.72,0.0,0.38212,0.00022,25.09254]
[1778186499794,26.15,79963.72,0.0,0.38212,0.00022,25.09254]
[1778186499841,26.15,79963.72,0.0,0.38212,0.00022,25.09254]
[1778186500065,26.15,79968.18,0.0,0.3831,0.00022,25.11329]
[1778186506003,26.15,79968.73,0.0,0.38322,0.00022,25.11577]
[1778186511039,26.15,79963.33,0.0,0.38202,0.00022,25.09049]
[1778186516073,26.15,79964.56,0.0,0.38229,0.00022,25.09626]
[1778186521108,26.15,79963.74,0.0,0.38211,0.00022,25.09243]
[1778186521489,26.15,79963.74,0.0,0.38211,0.00022,25.09243]
[1778186522115,26.15,79964.64,0.0,0.38231,0.00022,25.09665]
[1778186524148,26.15,79953.16,0.0,0.37976,0.00022,25.04225]
[1778186525782,26.14,79951.7,0.0,0.37943,0.00022,25.03522]
[1778186525791,26.14,79951.7,0.0,0.37943,0.00022,25.03522]
[1778186525793,26.14,79951.7,0.0,0.37943,0.00022,25.03522]
[1778186525820,26.14,79951.7,0.0,0.37943,0.00022,25.03522]
[1778186526143,26.14,79951.7,0.0,0.37943,0.00022,25.03518]
[1778186527104,26.14,79951.7,0.0,0.37943,0.00022,25.03518]
[1778186527146,26.14,79951.7,0.0,0.37943,0.00022,25.03518]
[1778186528993,26.14,79951.5,0.0,0.37938,0.00022,25.03413]
[1778186529169,26.14,79950.95,0.0,0.37926,0.00022,25.03146]
[1778186534198,26.14,79948.57,0.0,0.37872,0.00022,25.01985]
[1778186539490,26.14,79946.96,0.0,0.37836,0.00022,25.01192]
[1778186543425,26.14,79945.18,0.0,0.37796,0.00022,25.0032]
[1778186543476,26.14,79945.18,0.0,0.37796,0.00022,25.0032]
[1778186545469,26.14,79942.98,0.0,0.37747,0.00022,24.99251]
[1778186545558,26.14,79942.39,0.0,0.37734,0.00022,24.98963]
[1778186551319,26.14,79938.45,0.0,0.37644,0.00022,24.96641]
[1778186556529,26.14,79932.92,0.0,0.37522,0.00022,24.93923]
[1778186562397,26.13,79930.17,0.0,0.37461,0.00022,24.92563]
[1778186567653,26.13,79933.44,0.0,0.37533,0.00022,24.94173]
[1778186568123,26.13,79933.44,0.0,0.37533,0.00022,24.94173]
[1778186568162,26.13,79933.44,0.0,0.37533,0.00022,24.94173]
[1778186571743,26.13,79940.05,0.0,0.37678,0.00022,24.97396]
[1778186577507,26.13,79942.37,0.0,0.37729,0.00022,24.9851]
[1778186578428,26.13,79942.37,0.0,0.37729,0.00022,24.9851]
[1778186578479,26.13,79942.37,0.0,0.37729,0.00022,24.9851]
[1778186583605,26.13,79943.36,0.0,0.3775,0.00022,24.98975]
[1778186589390,26.13,79945.38,0.0,0.37794,0.00022,24.99937]
[1778186594624,26.13,79944.09,0.0,0.37765,0.00022,24.993]
[1778186599830,26.13,79939.62,0.0,0.37665,0.00022,24.97115]
[1778186606263,26.13,79935.56,0.0,0.37576,0.00022,24.95122]
[1778186611154,26.12,79934.75,0.0,0.37557,0.00022,24.9472]
[1778186611246,26.12,79931.91,0.0,0.37493,0.00022,24.92929]
[1778186611357,26.12,79931.91,0.0,0.37493,0.00022,24.92929]
[1778186611398,26.12,79931.91,0.0,0.37493,0.00022,24.92929]
[1778186611755,26.12,79931.91,0.0,0.37493,0.00022,24.92929]
[1778186612838,26.12,79916.87,0.0,0.37161,0.00022,24.85417]
[1778186613419,26.12,79916.87,0.0,0.37161,0.00022,24.85417]
[1778186613769,26.13,79916.87,0.0,0.37161,0.00022,24.8542]
[1778186617185,26.13,79916.44,0.0,0.37152,0.00022,24.8521]
[1778186617195,26.13,79916.2,0.0,0.37147,0.00022,24.85093]
[1778186622223,26.13,79915.47,0.0,0.37132,0.00022,24.84739]
[1778186625853,26.13,79913.42,0.0,0.37088,0.00022,24.83722]
[1778186627389,26.13,79913.82,0.0,0.37097,0.00022,24.83929]
[1778186632697,26.13,79913.32,0.0,0.37087,0.00022,24.83697]
[1778186638741,26.13,79914.87,0.0,0.37122,0.00022,24.84506]
[1778186642623,26.14,79913.16,0.0,0.37085,0.00022,24.83655]
[1778186642973,26.14,79916.79,0.0,0.37165,0.00022,24.85497]
[1778186643633,26.14,79916.79,0.0,0.37165,0.00022,24.85497]
[1778186643646,26.14,79916.79,0.0,0.37165,0.00022,24.85497]
[1778186644036,26.14,79922.76,0.0,0.37297,0.00022,24.88501]
[1778186645730,26.14,79922.41,0.0,0.37289,0.00022,24.88327]
[1778186645938,26.14,79922.41,0.0,0.37289,0.00022,24.88327]
[1778186645962,26.14,79922.41,0.0,0.37289,0.00022,24.88327]
[1778186646039,26.14,79922.48,0.0,0.37291,0.00022,24.88363]
[1778186646326,26.14,79922.48,0.0,0.37291,0.00022,24.88363]
[1778186646368,26.14,79922.48,0.0,0.37291,0.00022,24.88363]
[1778186651005,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651026,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651071,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651106,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651124,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651211,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651325,26.14,79923.32,0.0,0.37309,0.00022,24.88783]
[1778186651310,26.14,79926.32,0.0,0.37375,0.00022,24.90279]
[1778186651374,26.14,79926.32,0.0,0.37375,0.00022,24.90279]
[1778186651535,26.14,79926.32,0.0,0.37375,0.00022,24.90279]
[1778186651560,26.14,79926.32,0.0,0.37375,0.00022,24.90279]
[1778186652040,26.14,79926.32,0.0,0.37375,0.00022,24.90278]
[1778186653214,26.14,79936.27,0.0,0.37595,0.00022,24.9519]
[1778186654712,26.14,79936.16,0.0,0.37592,0.00022,24.95132]
[1778186655061,26.14,79936.16,0.0,0.37592,0.00022,24.95128]
[1778186658687,26.13,79935.87,0.0,0.37585,0.00022,24.94975]
[1778186658731,26.13,79935.87,0.0,0.37585,0.00022,24.94975]
[1778186664124,26.13,79938.44,0.0,0.37641,0.00022,24.96211]
[1778186669159,26.13,79935.47,0.0,0.37574,0.00022,24.94737]
[1778186669372,26.13,79935.47,0.0,0.37574,0.00022,24.94737]
[1778186669419,26.13,79935.47,0.0,0.37574,0.00022,24.94737]
[1778186671458,26.13,79941.22,0.0,0.37699,0.00022,24.97153]
[1778186671489,26.13,79941.22,0.0,0.37699,0.00022,24.97153]
[1778186673085,26.13,79941.22,0.0,0.37699,0.00022,24.97148]
[1778186673189,26.13,79942.57,0.0,0.37728,0.00022,24.978]
[1778186676986,26.13,79942.81,0.0,0.37733,0.00022,24.97901]
[1778186677326,26.13,79955.62,0.0,0.38016,0.00022,25.04056]
[1778186677640,26.13,79955.62,0.0,0.38016,0.00022,25.04056]
[1778186677807,26.13,79955.62,0.0,0.38016,0.00022,25.04056]
[1778186678289,26.13,79955.62,0.0,0.38016,0.00022,25.04056]
[1778186678249,26.13,79969.09,0.0,0.38315,0.00022,25.10394]
[1778186678581,26.13,79969.09,0.0,0.38315,0.00022,25.10394]
[1778186678883,26.13,79969.09,0.0,0.38315,0.00022,25.10394]
[1778186678893,26.13,79969.09,0.0,0.38315,0.00022,25.10394]
[1778186679254,26.13,79969.09,0.0,0.38315,0.00022,25.10394]
[1778186679338,26.13,79969.96,0.0,0.38334,0.00022,25.10791]
[1778186679676,26.13,79969.96,0.0,0.38334,0.00022,25.10791]
[1778186679738,26.13,79969.96,0.0,0.38334,0.00022,25.10791]
[1778186680001,26.13,79969.96,0.0,0.38334,0.00022,25.10791]
[1778186680311,26.12,79970.62,0.0,0.38348,0.00022,25.11087]
[1778186682252,26.12,79972.59,0.0,0.38391,0.00022,25.11989]
[1778186682291,26.12,79972.59,0.0,0.38391,0.00022,25.11989]
[1778186683395,26.12,79975.46,0.0,0.38454,0.00022,25.13291]
[1778186684266,26.12,79975.46,0.0,0.38453,0.00022,25.13279]
[1778186689301,26.11,79979.36,0.0,0.38537,0.00022,25.1501]
[1778186693661,26.11,79984.84,0.0,0.38656,0.00022,25.1746]
[1778186694339,26.1,79985.1,0.0,0.38661,0.00022,25.17565]
[1778186699374,26.1,79987.4,0.0,0.38709,0.00022,25.18545]
[1778186704411,26.09,79989.22,0.0,0.38747,0.00022,25.19305]
[1778186705696,26.09,79989.65,0.0,0.38756,0.00022,25.19499]
[1778186705713,26.09,79989.65,0.0,0.38756,0.00022,25.19499]
[1778186708649,26.09,79993.03,0.0,0.3883,0.00022,25.20982]
[1778186708663,26.09,79993.03,0.0,0.3883,0.00022,25.20982]
[1778186710113,26.08,79992.18,0.0,0.3881,0.00022,25.20587]
[1778186715128,26.08,79991.03,0.0,0.38781,0.00022,25.19998]
[1778186716070,26.07,79991.55,0.0,0.38791,0.00022,25.2022]
[1778186716109,26.07,79991.55,0.0,0.38791,0.00022,25.2022]
[1778186716120,26.07,79991.55,0.0,0.38791,0.00022,25.2022]
[1778186720682,26.07,79993.23,0.0,0.38826,0.00022,25.20927]
[1778186720700,26.07,79993.23,0.0,0.38826,0.00022,25.20927]
[1778186726131,26.06,79993.45,0.0,0.38828,0.00022,25.20964]
[1778186726160,26.06,79993.45,0.0,0.38828,0.00022,25.20964]
[1778186731269,26.05,79995.01,0.0,0.38857,0.00022,25.21192]
[1778186736637,26.04,79995.71,0.0,0.38869,0.00022,25.21444]
[1778186741080,26.04,79988.79,0.0,0.38711,0.00022,25.18265]
[1778186741879,26.04,79988.79,0.0,0.38711,0.00022,25.18265]
[1778186741911,26.04,79988.79,0.0,0.38711,0.00022,25.18265]
[1778186744614,26.03,79983.16,0.0,0.38584,0.00022,25.15679]
[1778186745421,26.03,79978.52,0.0,0.38479,0.00022,25.13528]
[1778186750421,26.03,79977.82,0.0,0.38462,0.00022,25.13164]
[1778186755470,26.02,79976.11,0.0,0.38422,0.00022,25.12334]
[1778186759570,26.02,79970.87,0.0,0.38303,0.00022,25.09867]
[1778186759611,26.02,79970.87,0.0,0.38303,0.00022,25.09867]
[1778186761560,26.02,79965.94,0.0,0.38193,0.00022,25.07539]
[1778186761573,26.02,79965.94,0.0,0.38193,0.00022,25.07539]
[1778186762118,26.02,79965.94,0.0,0.38193,0.00022,25.07539]
[1778186762288,26.02,79965.94,0.0,0.38193,0.00022,25.07539]
[1778186762330,26.02,79964.42,0.0,0.38159,0.00022,25.06816]
[1778186763611,26.02,79964.42,0.0,0.38159,0.00022,25.06816]
[1778186763829,26.02,79965.6,0.0,0.38185,0.00022,25.07369]
[1778186765664,26.02,79965.52,0.0,0.38183,0.00022,25.07326]
[1778186765693,26.02,79965.52,0.0,0.38183,0.00022,25.07326]
[1778186770877,26.01,79958.11,0.0,0.38016,0.00022,25.0378]
[1778186775913,26.01,79955.45,0.0,0.37956,0.00022,25.02492]
[1778186780947,26.01,79961.19,0.0,0.38083,0.00022,25.0522]
[1778186785982,26.01,79965.39,0.0,0.38176,0.00022,25.07192]
[1778186790423,26.01,79967.61,0.0,0.38225,0.00022,25.08225]
[1778186790463,26.01,79967.61,0.0,0.38225,0.00022,25.08225]
[1778186792425,26.01,79968.02,0.0,0.38232,0.00022,25.08023]
[1778186792442,26.01,79969.83,0.0,0.38272,0.00022,25.08868]
[1778186797502,26.0,79969.09,0.0,0.38255,0.00022,25.08503]
[1778186798264,26.0,79979.04,0.0,0.38477,0.00022,25.13135]
[1778186798850,26.0,79979.04,0.0,0.38477,0.00022,25.13135]
[1778186798886,26.0,79979.04,0.0,0.38477,0.00022,25.13135]
[1778186799833,26.0,79981.05,0.0,0.38521,0.00022,25.14061]
[1778186799848,26.0,79981.05,0.0,0.38521,0.00022,25.14061]
[1778186800486,26.0,79984.21,0.0,0.38592,0.00022,25.1551]
[1778186805488,26.0,79983.59,0.0,0.38577,0.00022,25.15213]
[1778186810513,26.0,79982.46,0.0,0.38551,0.00022,25.14676]
[1778186815514,26.0,79979.38,0.0,0.38481,0.00022,25.13224]
[1778186817128,26.0,79978.72,0.0,0.38465,0.00022,25.12911]
[1778186817500,25.99,79977.46,0.0,0.38437,0.00022,25.12319]
[1778186819189,25.99,79977.5,0.0,0.38437,0.00022,25.12329]
[1778186819195,25.99,79977.5,0.0,0.38437,0.00022,25.12329]
[1778186819224,25.99,79977.5,0.0,0.38437,0.00022,25.12329]
[1778186819261,25.99,79977.73,0.0,0.38442,0.00022,25.12428]
[1778186825340,25.99,79979.32,0.0,0.38475,0.00022,25.13121]
[1778186830375,25.99,79976.62,0.0,0.38414,0.00022,25.11852]
[1778186836334,25.98,79978.64,0.0,0.38458,0.00022,25.1277]
[1778186841368,25.98,79981.86,0.0,0.38529,0.00022,25.14235]
[1778186846405,25.98,79981.38,0.0,0.38517,0.00022,25.13993]
[1778186851438,25.98,79981.75,0.0,0.38523,0.00022,25.13755]
[1778186856473,25.97,79981.85,0.0,0.38524,0.00022,25.13778]
[1778186861509,25.97,79984.52,0.0,0.38582,0.00022,25.14984]
[1778186866543,25.97,79982.1,0.0,0.38527,0.00022,25.13847]
[1778186872259,25.97,79981.94,0.0,0.38522,0.00022,25.13746]
[1778186877750,25.96,79981.11,0.0,0.38503,0.00022,25.13347]
[1778186878307,25.96,79982.76,0.0,0.38539,0.00022,25.14099]
[1778186881583,25.96,79987.34,0.0,0.38641,0.00022,25.16185]
[1778186881600,25.96,79987.34,0.0,0.38641,0.00022,25.16185]
[1778186882224,25.96,79987.34,0.0,0.38641,0.00022,25.16185]
[1778186882247,25.96,79987.34,0.0,0.38641,0.00022,25.16185]
[1778186882957,25.96,79988.34,0.0,0.38663,0.00022,25.16636]
[1778186882981,25.96,79988.34,0.0,0.38663,0.00022,25.16636]
[1778186885012,25.96,79988.79,0.0,0.38672,0.00022,25.16828]
[1778186885480,25.96,79989.05,0.0,0.38678,0.00022,25.16941]
[1778186886801,25.96,79989.09,0.0,0.38678,0.00022,25.16952]
[1778186886838,25.96,79989.09,0.0,0.38678,0.00022,25.16952]
[1778186887075,25.96,79989.09,0.0,0.38678,0.00022,25.16952]
[1778186887176,25.96,79990.7,0.0,0.38714,0.00022,25.17678]
[1778186892399,25.95,79989.42,0.0,0.38684,0.00022,25.17067]
[1778186898273,25.95,79994.02,0.0,0.38787,0.00022,25.19153]
[1778186903826,25.95,79995.51,0.0,0.3882,0.00022,25.19819]
[1778186911489,25.95,79995.72,0.0,0.38825,0.00022,25.19906]
[1778186916894,25.95,79999.27,0.0,0.38902,0.00022,25.21097]
[1778186922075,25.95,79997.92,0.0,0.38871,0.00022,25.2048]
[1778186927971,25.95,79992.62,0.0,0.38751,0.00022,25.1807]
[1778186934013,25.94,79993.71,0.0,0.38775,0.00022,25.18553]
[1778186941066,25.94,79993.69,0.0,0.38773,0.00022,25.18526]
[1778186946097,25.94,79992.63,0.0,0.38748,0.00022,25.18028]
[1778186951135,25.94,79992.79,0.0,0.38751,0.00022,25.18079]
[1778186957060,25.94,79993.39,0.0,0.38764,0.00022,25.18347]
[1778186961580,25.93,80002.64,0.0,0.38969,0.00022,25.22454]
[1778186963338,25.93,80010.64,0.0,0.39149,0.00023,25.25983]
[1778186969261,25.92,80009.83,0.0,0.39129,0.00023,25.25593]
[1778186974295,25.92,80005.89,0.0,0.39037,0.00023,25.23441]
[1778186980340,25.92,80006.58,0.0,0.39051,0.00023,25.23719]
[1778186985373,25.91,80008.51,0.0,0.39093,0.00023,25.24546]
[1778186991415,25.91,80009.12,0.0,0.39105,0.00023,25.24782]
[1778186997716,25.91,80008.0,0.0,0.39079,0.00023,25.24271]
[1778187000200,25.91,80007.02,0.0,0.39055,0.00023,25.23811]
[1778187000231,25.91,80007.02,0.0,0.39055,0.00023,25.23811]
[1778187000262,25.91,80007.02,0.0,0.39055,0.00023,25.23811]
[1778187000481,25.91,80007.02,0.0,0.39055,0.00023,25.23811]
[1778187000516,25.9,80010.66,0.0,0.39137,0.00023,25.25414]
[1778187002754,25.9,80014.14,0.0,0.39215,0.00023,25.26929]
[1778187002775,25.9,80014.14,0.0,0.39215,0.00023,25.26929]
[1778187003541,25.9,80014.14,0.0,0.39215,0.00023,25.26929]
[1778187003578,25.9,80014.14,0.0,0.39215,0.00023,25.26929]
[1778187010480,25.9,80016.91,0.0,0.39275,0.00023,25.28091]
[1778187016590,25.89,80018.57,0.0,0.3931,0.00023,25.2877]
[1778187021625,25.89,80018.21,0.0,0.393,0.00023,25.28584]
[1778187027673,25.88,80019.97,0.0,0.39338,0.00023,25.29313]
[1778187027847,25.88,80019.97,0.0,0.39338,0.00023,25.29313]
[1778187027889,25.88,80019.97,0.0,0.39338,0.00023,25.29313]
[1778187029682,25.88,80010.52,0.0,0.39124,0.00023,25.25176]
[1778187034719,25.89,80006.59,0.0,0.39035,0.00023,25.2308]
[1778187039754,25.89,80005.89,0.0,0.39021,0.00023,25.22799]
[1778187044789,25.89,80005.78,0.0,0.39021,0.00023,25.22788]
[1778187049822,25.9,80004.43,0.0,0.38992,0.00023,25.22226]
[1778187054857,25.9,80004.23,0.0,0.3899,0.00023,25.22176]
[1778187059943,25.91,80003.39,0.0,0.38974,0.00023,25.21845]
[1778187060032,25.91,80003.39,0.0,0.38974,0.00023,25.21845]
[1778187061449,25.91,80003.39,0.0,0.38975,0.00023,25.21864]
[1778187066946,25.92,80000.02,0.0,0.38902,0.00023,25.20409]
[1778187072170,25.92,80000.25,0.0,0.38909,0.00022,25.20549]
[1778187080054,25.93,80000.11,0.0,0.38908,0.00022,25.20536]
[1778187086067,25.94,80000.22,0.0,0.38914,0.00022,25.2065]
[1778187092378,25.94,80000.32,0.0,0.38917,0.00022,25.20357]
[1778187098640,25.95,80000.29,0.0,0.38919,0.00022,25.2039]
[1778187100621,25.95,80000.29,0.0,0.3892,0.00022,25.20405]
[1778187102399,25.95,79991.09,0.0,0.38714,0.00022,25.16273]
[1778187107620,25.95,79987.5,0.0,0.38633,0.00022,25.14618]
[1778187108834,25.95,79987.36,0.0,0.38629,0.00022,25.14548]
[1778187110900,25.95,79987.8,0.0,0.38638,0.00022,25.14734]
[1778187116288,25.95,79991.71,0.0,0.38727,0.00022,25.16538]
[1778187121191,25.95,79991.43,0.0,0.38722,0.00022,25.1643]
[1778187126358,25.96,79990.94,0.0,0.38713,0.00022,25.16236]
[1778187131434,25.96,79991.61,0.0,0.38729,0.00022,25.16558]
[1778187137435,25.96,79992.22,0.0,0.38744,0.00022,25.16863]
[1778187139704,25.96,79992.22,0.0,0.38744,0.00022,25.16863]
[1778187144946,25.96,79987.66,0.0,0.38643,0.00022,25.14817]
[1778187150526,25.97,79989.86,0.0,0.38694,0.00022,25.1585]
[1778187155211,25.97,79989.29,0.0,0.3868,0.00022,25.15223]
[1778187155561,25.97,79989.42,0.0,0.38684,0.00022,25.15287]
[1778187157220,25.97,79986.66,0.0,0.38622,0.00022,25.14026]
[1778187158216,25.97,79986.51,0.0,0.38618,0.00022,25.13956]
[1778187158583,25.97,79985.2,0.0,0.38589,0.00022,25.13355]
[1778187162324,25.97,79982.92,0.0,0.38537,0.00022,25.12297]
[1778187162610,25.97,79980.63,0.0,0.38485,0.00022,25.11233]
[1778187164354,25.97,79980.71,0.0,0.38487,0.00022,25.11262]
[1778187164496,25.97,79980.71,0.0,0.38487,0.00022,25.11262]
[1778187164628,25.97,79972.22,0.0,0.38296,0.00022,25.07298]
[1778187165930,25.96,79970.46,0.0,0.38256,0.00022,25.06461]
[1778187166444,25.96,79970.46,0.0,0.38256,0.00022,25.06461]
[1778187166450,25.96,79970.46,0.0,0.38256,0.00022,25.06461]
[1778187166526,25.96,79970.46,0.0,0.38256,0.00022,25.06461]
[1778187166753,25.96,79970.35,0.0,0.38253,0.00022,25.06398]
[1778187168495,25.96,79970.35,0.0,0.38253,0.00022,25.06387]
[1778187173692,25.96,79974.01,0.0,0.38331,0.00022,25.0804]
[1778187174672,25.96,79974.01,0.0,0.38331,0.00022,25.0804]
[1778187174773,25.95,79973.78,0.0,0.38326,0.00022,25.07921]
[1778187180741,25.95,79973.22,0.0,0.3831,0.00022,25.07599]
[1778187185776,25.94,79978.37,0.0,0.38424,0.00022,25.09981]
[1778187190811,25.94,79976.94,0.0,0.38391,0.00022,25.09294]
[1778187195847,25.94,79974.98,0.0,0.38346,0.00022,25.08361]
[1778187197372,25.94,79976.95,0.0,0.3839,0.00022,25.09278]
[1778187199349,25.94,79980.66,0.0,0.38473,0.00022,25.10993]
[1778187199875,25.94,79980.28,0.0,0.38464,0.00022,25.10813]
[1778187201976,25.94,79978.89,0.0,0.38433,0.00022,25.1016]
[1778187201985,25.94,79978.89,0.0,0.38433,0.00022,25.1016]
[1778187202895,25.94,79979.32,0.0,0.38442,0.00022,25.10356]
[1778187207557,25.94,79979.93,0.0,0.38456,0.00022,25.1065]
[1778187207567,25.94,79979.93,0.0,0.38456,0.00022,25.1065]
[1778187207655,25.94,79974.49,0.0,0.38334,0.00022,25.08116]
[1778187208936,25.94,79974.49,0.0,0.38334,0.00022,25.08116]
[1778187209627,25.94,79974.49,0.0,0.38334,0.00022,25.08116]
[1778187209716,25.94,79971.7,0.0,0.38272,0.00022,25.06805]
[1778187210875,25.94,79971.7,0.0,0.38272,0.00022,25.06805]
[1778187211691,25.94,79971.62,0.0,0.3827,0.00022,25.06767]
[1778187211696,25.94,79971.62,0.0,0.3827,0.00022,25.06767]
[1778187211725,25.94,79969.25,0.0,0.38215,0.00022,25.05262]
[1778187213146,25.94,79968.99,0.0,0.38209,0.00022,25.0514]
[1778187213820,25.94,79968.99,0.0,0.38209,0.00022,25.0514]
[1778187213247,25.94,79961.89,0.0,0.3805,0.00022,25.01759]
[1778187214666,25.94,79962.03,0.0,0.38053,0.00022,25.01815]
[1778187215788,25.94,79962.03,0.0,0.38053,0.00022,25.01815]
[1778187215812,25.94,79961.84,0.0,0.38048,0.00022,25.0172]
[1778187221797,25.93,79962.39,0.0,0.38059,0.00022,25.0196]
[1778187221964,25.93,79962.18,0.0,0.38055,0.00022,25.01855]
[1778187227773,25.93,79962.83,0.0,0.38068,0.00022,25.02153]
[1778187233113,25.93,79961.74,0.0,0.38043,0.00022,25.01601]
[1778187234745,25.93,79961.74,0.0,0.38043,0.00022,25.01601]
[1778187235558,25.93,79963.69,0.0,0.38086,0.00022,25.02526]
[1778187238083,25.93,79962.85,0.0,0.38067,0.00022,25.02117]
[1778187238285,25.93,79962.13,0.0,0.3805,0.00022,25.0177]
[1778187239493,25.93,79953.05,0.0,0.37847,0.00022,24.9739]
[1778187240491,25.93,79953.05,0.0,0.37847,0.00022,24.9739]
[1778187240493,25.93,79955.0,0.0,0.37891,0.00022,24.98334]
[1778187245296,25.93,79955.54,0.0,0.37903,0.00022,24.98591]
[1778187246650,25.93,79955.85,0.0,0.37909,0.00022,24.98741]
[1778187246654,25.93,79955.85,0.0,0.37909,0.00022,24.98741]
[1778187246751,25.93,79955.83,0.0,0.37909,0.00022,24.9873]
[1778187253252,25.93,79958.4,0.0,0.37966,0.00022,24.99966]
[1778187258544,25.93,79954.57,0.0,0.3788,0.00022,24.98114]
[1778187264328,25.93,79958.01,0.0,0.37957,0.00022,24.99776]
[1778187269364,25.93,79958.45,0.0,0.37967,0.00022,24.99988]
[1778187271530,25.93,79958.45,0.0,0.37967,0.00022,24.99988]
[1778187271892,25.93,79958.61,0.0,0.37969,0.00022,24.99677]
[1778187276430,25.93,79957.66,0.0,0.37948,0.00022,24.99221]
[1778187277702,25.93,79956.67,0.0,0.37926,0.00022,24.98746]
[1778187277803,25.93,79956.67,0.0,0.37926,0.00022,24.98747]
[1778187278363,25.93,79956.67,0.0,0.37926,0.00022,24.98747]
[1778187278610,25.93,79956.62,0.0,0.37925,0.00022,24.98724]
[1778187282980,25.93,79955.73,0.0,0.37905,0.00022,24.98298]
[1778187285956,25.93,79954.49,0.0,0.37878,0.00022,24.97702]
[1778187285991,25.93,79954.15,0.0,0.3787,0.00022,24.97539]
[1778187291520,25.93,79951.48,0.0,0.37811,0.00022,24.96253]
[1778187292448,25.93,79951.48,0.0,0.37811,0.00022,24.96253]
[1778187294202,25.93,79949.62,0.0,0.3777,0.00022,24.95351]
[1778187294646,25.93,79948.91,0.0,0.37754,0.00022,24.95007]
[1778187296006,25.93,79948.91,0.0,0.37754,0.00022,24.95009]
[1778187296262,25.93,79948.91,0.0,0.37754,0.00022,24.95009]
[1778187296987,25.93,79944.05,0.0,0.37646,0.00022,24.9263]
[1778187298328,25.93,79943.72,0.0,0.37639,0.00022,24.92471]
[1778187298662,25.93,79943.72,0.0,0.37639,0.00022,24.92474]
[1778187300386,25.93,79943.72,0.0,0.37639,0.00022,24.92478]
[1778187300628,25.93,79942.84,0.0,0.37619,0.00022,24.92048]
[1778187302913,25.93,79940.42,0.0,0.37566,0.00022,24.90856]
[1778187304434,25.93,79936.9,0.0,0.37488,0.00022,24.89119]
[1778187309646,25.93,79936.33,0.0,0.37476,0.00022,24.88866]
[1778187314945,25.94,79935.04,0.0,0.37448,0.00022,24.88238]
[1778187317021,25.94,79934.96,0.0,0.37448,0.00022,24.88217]
[1778187317702,25.94,79934.93,0.0,0.37447,0.00022,24.88206]
[1778187322737,25.94,79934.3,0.0,0.37434,0.00022,24.87914]
[1778187327328,25.94,79933.92,0.0,0.37426,0.00022,24.87741]
[1778187327945,25.94,79933.92,0.0,0.37426,0.00022,24.87741]
[1778187327956,25.94,79933.92,0.0,0.37426,0.00022,24.87741]
[1778187327816,25.94,79931.45,0.0,0.37372,0.00022,24.8651]
[1778187328835,25.94,79931.5,0.0,0.37373,0.00022,24.8654]
[1778187329388,25.94,79931.5,0.0,0.37373,0.00022,24.8654]
[1778187329786,25.94,79931.5,0.0,0.37373,0.00022,24.86545]
[1778187334821,25.95,79930.93,0.0,0.3736,0.00022,24.85895]
[1778187337628,25.95,79931.51,0.0,0.37373,0.00022,24.86196]
[1778187337842,25.95,79931.57,0.0,0.37375,0.00022,24.8623]
[1778187343884,25.95,79931.82,0.0,0.37382,0.00022,24.86382]
[1778187353355,25.95,79931.75,0.0,0.37381,0.00022,24.8636]
[1778187358990,25.96,79933.05,0.0,0.37412,0.00022,24.87057]
[1778187361661,25.96,79932.65,0.0,0.37403,0.00022,24.86861]
[1778187362366,25.96,79933.03,0.0,0.37412,0.00022,24.87058]
[1778187363018,25.96,79933.0,0.0,0.37412,0.00022,24.87047]
[1778187372113,25.96,79933.02,0.0,0.37413,0.00022,24.87073]
[1778187372693,25.96,79933.02,0.0,0.37413,0.00022,24.87073]
[1778187372794,25.96,79933.02,0.0,0.37414,0.00022,24.87096]
[1778187380137,25.96,79933.23,0.0,0.3742,0.00022,24.87227]
[1778187383054,25.96,79933.02,0.0,0.37415,0.00022,24.8713]
[1778187382324,25.96,79922.0,0.0,0.37171,0.00022,24.8158]
[1778187383607,25.96,79914.91,0.0,0.37014,0.00022,24.77973]
[1778187384591,25.96,79914.91,0.0,0.37014,0.00022,24.77973]
[1778187385842,25.97,79914.53,0.0,0.37006,0.00022,24.77788]
[1778187385854,25.97,79914.53,0.0,0.37006,0.00022,24.77788]
[1778187385951,25.97,79914.53,0.0,0.37006,0.00022,24.77788]
[1778187386052,25.97,79914.6,0.0,0.37008,0.00022,24.77833]
[1778187387167,25.97,79913.71,0.0,0.36989,0.00022,24.77386]
[1778187388004,25.97,79914.18,0.0,0.37,0.00022,24.77637]
[1778187389227,25.97,79912.93,0.0,0.36972,0.00022,24.77004]
[1778187389308,25.97,79912.58,0.0,0.36965,0.00022,24.76824]
[1778187391301,25.97,79912.35,0.0,0.3696,0.00022,24.76725]
[1778187391318,25.97,79908.31,0.0,0.36869,0.00022,24.74248]
[1778187396973,25.98,79903.82,0.0,0.36773,0.00022,24.71986]
[1778187398953,25.98,79903.82,0.0,0.36773,0.00022,24.71986]
[1778187404603,25.98,79902.36,0.0,0.36742,0.00022,24.71264]
[1778187410347,25.99,79904.33,0.0,0.36792,0.00022,24.72417]
[1778187413286,25.99,79904.53,0.0,0.36797,0.00022,24.72533]
[1778187418519,26.0,79908.29,0.0,0.36883,0.00022,24.74546]
[1778187423742,26.0,79907.99,0.0,0.36878,0.00022,24.74439]
[1778187430010,26.01,79907.19,0.0,0.36863,0.00022,24.74079]
[1778187430148,26.01,79907.14,0.0,0.36863,0.00022,24.74072]
[1778187435525,26.01,79905.97,0.0,0.36839,0.00022,24.73516]
[1778187440783,26.02,79907.75,0.0,0.36881,0.00022,24.74486]
[1778187447041,26.02,79908.65,0.0,0.36903,0.00022,24.75004]
[1778187452347,26.03,79906.18,0.0,0.36849,0.00022,24.73392]
[1778187455131,26.03,79906.9,0.0,0.36866,0.00022,24.73783]
[1778187455477,26.03,79906.9,0.0,0.36866,0.00022,24.73783]
[1778187458395,26.03,79900.27,0.0,0.36721,0.00022,24.70381]
[1778187458685,26.03,79900.17,0.0,0.3672,0.00022,24.7034]
[1778187463719,26.04,79897.76,0.0,0.36669,0.00022,24.69143]
[1778187468755,26.04,79896.72,0.0,0.36649,0.00022,24.68663]
[1778187473789,26.05,79897.04,0.0,0.36659,0.00022,24.68898]
[1778187478826,26.05,79898.55,0.0,0.36695,0.00022,24.69752]
[1778187483859,26.06,79900.14,0.0,0.36733,0.00022,24.70642]
[1778187488894,26.07,79900.07,0.0,0.36734,0.00022,24.70664]
[1778187493929,26.07,79897.88,0.0,0.36689,0.00022,24.69585]
[1778187498964,26.08,79899.75,0.0,0.36733,0.00022,24.70624]
[1778187507020,26.08,79902.3,0.0,0.36793,0.00022,24.7204]
[1778187513061,26.09,79901.58,0.0,0.36778,0.00022,24.71343]
[1778187518097,26.09,79899.61,0.0,0.36738,0.00022,24.70377]
[1778187523131,26.1,79893.55,0.0,0.36607,0.00022,24.67279]
[1778187526424,26.1,79893.35,0.0,0.36605,0.00022,24.67218]
[1778187527160,26.11,79892.47,0.0,0.36586,0.00022,24.66771]
[1778187528178,26.11,79876.79,0.0,0.36243,0.00022,24.58466]
[1778187530196,26.11,79876.19,0.0,0.36231,0.00022,24.58175]
[1778187531468,26.11,79869.97,0.0,0.36095,0.00022,24.54834]
[1778187531477,26.11,79869.97,0.0,0.36095,0.00022,24.54834]
[1778187532207,26.11,79869.97,0.0,0.36095,0.00022,24.54836]
[1778187533206,26.11,79869.97,0.0,0.36095,0.00022,24.54836]
[1778187533213,26.11,79869.97,0.0,0.36095,0.00022,24.54836]
[1778187533214,26.11,79868.6,0.0,0.36066,0.00022,24.54097]
[1778187534222,26.11,79868.19,0.0,0.36057,0.00022,24.53878]
[1778187539257,26.11,79867.91,0.0,0.36051,0.00022,24.5374]
[1778187541782,26.11,79867.92,0.0,0.36052,0.00022,24.5375]
[1778187542277,26.11,79867.73,0.0,0.36048,0.00022,24.53649]
[1778187543240,26.11,79867.73,0.0,0.36048,0.00022,24.53649]
[1778187543842,26.11,79867.73,0.0,0.36048,0.00022,24.53649]
[1778187544208,26.11,79867.83,0.0,0.3605,0.00022,24.53706]
[1778187545925,26.11,79867.83,0.0,0.3605,0.00022,24.53706]
[1778187545928,26.11,79867.83,0.0,0.3605,0.00022,24.53706]
[1778187546026,26.11,79873.09,0.0,0.36165,0.00022,24.56551]
[1778187551670,26.11,79870.11,0.0,0.361,0.00022,24.54939]
[1778187551862,26.11,79870.11,0.0,0.361,0.00022,24.54939]
[1778187551890,26.11,79871.44,0.0,0.36129,0.00022,24.55655]
[1778187553892,26.11,79874.32,0.0,0.36192,0.00022,24.57226]
[1778187554201,26.11,79874.32,0.0,0.36192,0.00022,24.57226]
[1778187554464,26.12,79875.03,0.0,0.36209,0.00022,24.57624]
[1778187555809,26.12,79875.03,0.0,0.36209,0.00022,24.57624]
[1778187556268,26.12,79875.03,0.0,0.36209,0.00022,24.57624]
[1778187556375,26.12,79875.26,0.0,0.36215,0.00022,24.57781]
[1778187561410,26.12,79876.07,0.0,0.36237,0.00022,24.58298]
[1778187566941,26.13,79875.57,0.0,0.36229,0.00022,24.58112]
[1778187572490,26.14,79885.31,0.0,0.36444,0.00022,24.62996]
[1778187578250,26.14,79884.8,0.0,0.36437,0.00022,24.62803]
[1778187588319,26.16,79881.09,0.0,0.36361,0.00022,24.60974]
[1778187594152,26.16,79881.66,0.0,0.36377,0.00022,24.6135]
[1778187600335,26.17,79884.49,0.0,0.36443,0.00022,24.6293]
[1778187600985,26.17,79884.49,0.0,0.36443,0.00022,24.6293]
[1778187601060,26.17,79884.49,0.0,0.36443,0.00022,24.6293]
[1778187601100,26.17,79884.49,0.0,0.36443,0.00022,24.6293]
[1778187601245,26.17,79884.22,0.0,0.36438,0.00022,24.62814]
[1778187601632,26.17,79884.22,0.0,0.36438,0.00022,24.62814]
[1778187601983,26.17,79884.22,0.0,0.36438,0.00022,24.62814]
[1778187602216,26.17,79902.61,0.0,0.36842,0.00022,24.72423]
[1778187603709,26.17,79902.52,0.0,0.3684,0.00022,24.72383]
[1778187605481,26.17,79901.57,0.0,0.36819,0.00022,24.71899]
[1778187605689,26.17,79901.57,0.0,0.36819,0.00022,24.71899]
[1778187605790,26.17,79900.68,0.0,0.368,0.00022,24.71453]
[1778187612226,26.18,79896.93,0.0,0.36719,0.00022,24.6954]
[1778187618019,26.18,79890.18,0.0,0.36574,0.00022,24.66082]
[1778187623386,26.19,79891.32,0.0,0.36602,0.00022,24.66737]
[1778187628943,26.19,79887.71,0.0,0.36525,0.00022,24.64887]
[1778187634880,26.2,79885.81,0.0,0.36483,0.00022,24.63551]
[1778187634975,26.2,79885.06,0.0,0.36469,0.00022,24.6319]
[1778187640544,26.2,79879.81,0.0,0.36357,0.00022,24.6048]
[1778187642199,26.2,79879.26,0.0,0.36345,0.00022,24.60203]
[1778187642679,26.21,79878.37,0.0,0.36326,0.00022,24.59745]
[1778187643086,26.21,79878.35,0.0,0.36327,0.00022,24.59749]
[1778187646796,26.21,79878.96,0.0,0.36342,0.00022,24.60117]
[1778187646798,26.21,79878.96,0.0,0.36342,0.00022,24.60117]
[1778187647219,26.21,79878.07,0.0,0.36323,0.00022,24.59659]
[1778187648100,26.21,79878.07,0.0,0.36323,0.00022,24.59659]
[1778187648845,26.21,79878.1,0.0,0.36324,0.00022,24.5969]
[1778187649026,26.21,79878.1,0.0,0.36325,0.00022,24.59705]
[1778187650897,26.21,79878.19,0.0,0.36327,0.00022,24.59753]
[1778187650967,26.22,79878.19,0.0,0.36328,0.00022,24.59783]
[1778187656113,26.22,79878.37,0.0,0.36334,0.00022,24.59924]
[1778187662116,26.23,79878.4,0.0,0.3634,0.00022,24.60061]
[1778187663241,26.23,79878.4,0.0,0.3634,0.00022,24.60061]
[1778187663335,26.23,79879.39,0.0,0.36363,0.00022,24.60601]
[1778187668768,26.24,79879.52,0.0,0.36369,0.00022,24.60743]
[1778187674200,26.25,79879.91,0.0,0.36381,0.00022,24.61037]
[1778187679235,26.25,79880.27,0.0,0.36392,0.00022,24.61302]
[1778187684270,26.26,79884.49,0.0,0.36487,0.00022,24.6359]
[1778187689305,26.26,79883.8,0.0,0.36475,0.00022,24.63292]
[1778187695247,26.27,79883.32,0.0,0.36464,0.00022,24.62688]
[1778187702001,26.27,79882.93,0.0,0.3646,0.00022,24.62577]
[1778187709445,26.29,79882.39,0.0,0.36454,0.00022,24.62429]
[1778187714481,26.29,79884.14,0.0,0.36495,0.00022,24.63416]
[1778187722537,26.3,79883.15,0.0,0.36478,0.00022,24.63001]
[1778187729308,26.31,79882.43,0.0,0.36467,0.00022,24.62715]
[1778187731653,26.31,79877.68,0.0,0.36364,0.00022,24.60226]
[1778187732495,26.31,79877.68,0.0,0.36364,0.00022,24.60226]
[1778187732411,26.31,79876.53,0.0,0.3634,0.00022,24.59649]
[1778187732587,26.31,79876.53,0.0,0.3634,0.00022,24.59649]
[1778187732826,26.31,79876.53,0.0,0.3634,0.00022,24.59649]
[1778187733127,26.31,79876.53,0.0,0.3634,0.00022,24.59649]
[1778187733460,26.31,79876.53,0.0,0.3634,0.00022,24.59649]
[1778187733295,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187733567,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187733730,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187733976,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734025,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734033,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734092,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734237,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734247,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734307,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734445,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734453,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734456,26.31,79828.8,0.0,0.35306,0.00022,24.33579]
[1778187734386,26.31,79802.13,0.0,0.34733,0.00021,24.18324]
[1778187734730,26.31,79802.13,0.0,0.34733,0.00021,24.18324]
[1778187735215,26.31,79802.13,0.0,0.34733,0.00021,24.18324]
[1778187735230,26.31,79802.13,0.0,0.34733,0.00021,24.18324]
[1778187735316,26.31,79811.88,0.0,0.34942,0.00021,24.2396]
[1778187735929,26.31,79811.88,0.0,0.34942,0.00021,24.2396]
[1778187735957,26.33,79817.97,0.0,0.35081,0.00022,24.27664]
[1778187736756,26.33,79817.97,0.0,0.35081,0.00022,24.27664]
[1778187736766,26.33,79817.97,0.0,0.35081,0.00022,24.27664]
[1778187736767,26.33,79817.97,0.0,0.35081,0.00022,24.27664]
[1778187737029,26.33,79818.17,0.0,0.35086,0.00022,24.27791]
[1778187740374,26.33,79817.63,0.0,0.35075,0.00021,24.27503]
[1778187740427,26.33,79817.63,0.0,0.35075,0.00021,24.27503]
[1778187740817,26.33,79826.63,0.0,0.3527,0.00022,24.32625]
[1778187741891,26.33,79826.63,0.0,0.3527,0.00022,24.32625]
[1778187742046,26.33,79826.63,0.0,0.3527,0.00022,24.32625]
[1778187742251,26.33,79839.83,0.0,0.35555,0.00022,24.40015]
[1778187742561,26.33,79839.83,0.0,0.35555,0.00022,24.40015]
[1778187742574,26.33,79839.83,0.0,0.35555,0.00022,24.40015]
[1778187743276,26.33,79840.47,0.0,0.3557,0.00022,24.40406]
[1778187745856,26.34,79842.5,0.0,0.35618,0.00022,24.41623]
[1778187749605,26.35,79837.85,0.0,0.35521,0.00022,24.3914]
[1778187750025,26.35,79835.25,0.0,0.35467,0.00022,24.37724]
[1778187750614,26.35,79835.25,0.0,0.35467,0.00022,24.37724]
[1778187751351,26.35,79835.25,0.0,0.35467,0.00022,24.37724]
[1778187752713,26.35,79835.45,0.0,0.3547,0.00022,24.37466]
[1778187752808,26.35,79835.36,0.0,0.35468,0.00022,24.37426]
[1778187758493,26.35,79835.75,0.0,0.35478,0.00022,24.37675]
[1778187761979,26.36,79830.98,0.0,0.35377,0.00022,24.35056]
[1778187762126,26.36,79830.98,0.0,0.35377,0.00022,24.35056]
[1778187762215,26.36,79828.75,0.0,0.35329,0.00022,24.3381]
[1778187763001,26.36,79828.75,0.0,0.35329,0.00022,24.3381]
[1778187768704,26.36,79830.11,0.0,0.35361,0.00022,24.34629]
[1778187773017,26.37,79831.52,0.0,0.35393,0.00022,24.3546]
[1778187774308,26.37,79832.18,0.0,0.35407,0.00022,24.35837]
[1778187774407,26.37,79837.28,0.0,0.35517,0.00022,24.3868]
[1778187776366,26.37,79837.28,0.0,0.35518,0.00022,24.38691]
[1778187776465,26.37,79837.7,0.0,0.35528,0.00022,24.38942]
[1778187782962,26.37,79838.03,0.0,0.35537,0.00022,24.39176]
[1778187790263,26.37,79838.69,0.0,0.35552,0.00022,24.39572]
[1778187797178,26.38,79840.16,0.0,0.35586,0.00022,24.40433]
[1778187802262,26.38,79839.87,0.0,0.35581,0.00022,24.40292]
[1778187807319,26.38,79839.49,0.0,0.35573,0.00022,24.40097]
[1778187809469,26.38,79839.47,0.0,0.35573,0.00022,24.401]
[1778187809533,26.38,79839.47,0.0,0.35573,0.00022,24.401]
[1778187811335,26.38,79847.71,0.0,0.35752,0.00022,24.44646]
[1778187811555,26.38,79850.93,0.0,0.35819,0.00022,24.46018]
[1778187817176,26.38,79851.82,0.0,0.35839,0.00022,24.46518]
[1778187824805,26.39,79853.23,0.0,0.3587,0.00022,24.47299]
[1778187831298,26.39,79855.33,0.0,0.35917,0.00022,24.48458]
[1778187836440,26.39,79855.33,0.0,0.35917,0.00022,24.48458]
[1778187841630,26.39,79857.75,0.0,0.35969,0.00022,24.49773]
[1778187847269,26.39,79857.8,0.0,0.3597,0.00022,24.498]
[1778187854852,26.39,79858.88,0.0,0.35994,0.00022,24.50378]
[1778187860341,26.39,79859.0,0.0,0.35995,0.00022,24.50426]
[1778187865394,26.39,79859.02,0.0,0.35995,0.00022,24.50428]
[1778187867572,26.38,79850.64,0.0,0.35814,0.00022,24.45878]
[1778187874778,26.38,79850.27,0.0,0.35804,0.00022,24.45275]
[1778187882943,26.38,79848.89,0.0,0.35774,0.00022,24.44516]
[1778187890567,26.38,79848.34,0.0,0.35761,0.00022,24.44205]
[1778187895960,26.38,79845.42,0.0,0.35698,0.00022,24.42594]
[1778187902310,26.38,79844.53,0.0,0.35678,0.00022,24.42097]
[1778187903080,26.38,79900.92,0.0,0.36902,0.00022,24.71951]
[1778187905502,26.36,79895.06,0.0,0.36765,0.00022,24.68758]
[1778187907156,26.33,79835.71,0.0,0.3546,0.00022,24.36542]
[1778187908017,26.33,79836.16,0.0,0.3547,0.00022,24.36796]
[1778187913532,26.33,79839.24,0.0,0.35537,0.00022,24.38523]
[1778187920764,26.33,79838.7,0.0,0.35526,0.00022,24.38232]
[1778187930501,26.33,79836.63,0.0,0.35481,0.00022,24.37086]
[1778187930551,26.33,79836.63,0.0,0.35481,0.00022,24.37086]
[1778187935741,26.33,79832.31,0.0,0.35386,0.00022,24.34275]
[1778187936851,26.33,79832.37,0.0,0.35387,0.00022,24.34306]
[1778187937670,26.33,79832.6,0.0,0.35392,0.00022,24.34432]
[1778187943030,26.33,79831.36,0.0,0.35364,0.00022,24.33725]
[1778187946892,26.33,79831.7,0.0,0.35372,0.00022,24.33922]
[1778187947584,26.33,79832.69,0.0,0.35394,0.00022,24.345]
[1778187951265,26.34,79833.69,0.0,0.35417,0.00022,24.35082]
[1778187951285,26.34,79833.69,0.0,0.35417,0.00022,24.35082]
[1778187951587,26.34,79835.58,0.0,0.35458,0.00022,24.36144]
[1778187951965,26.34,79835.58,0.0,0.35458,0.00022,24.36144]
[1778187957027,26.34,79836.33,0.0,0.35476,0.00022,24.36597]
[1778187962046,26.34,79835.72,0.0,0.35464,0.00022,24.36291]
[1778187965701,26.34,79835.97,0.0,0.3547,0.00022,24.36452]
[1778187966238,26.34,79835.86,0.0,0.35468,0.00022,24.36405]
[1778187967245,26.34,79827.73,0.0,0.35293,0.00022,24.31855]
[1778187972281,26.35,79826.49,0.0,0.35268,0.00022,24.31193]
[1778187978300,26.35,79825.25,0.0,0.35243,0.00022,24.3053]
[1778187982173,26.35,79818.27,0.0,0.35094,0.00021,24.26605]
[1778187982295,26.35,79818.27,0.0,0.35094,0.00021,24.26605]
[1778187982351,26.35,79818.27,0.0,0.35094,0.00021,24.26618]
[1778187982804,26.35,79818.27,0.0,0.35094,0.00021,24.26618]
[1778187984260,26.35,79816.34,0.0,0.35053,0.00021,24.25528]
[1778187984729,26.35,79813.35,0.0,0.34989,0.00021,24.2383]
[1778187988321,26.36,79806.5,0.0,0.34844,0.00021,24.19928]
[1778187988353,26.36,79806.5,0.0,0.34844,0.00021,24.19928]
[1778187988368,26.36,79806.5,0.0,0.34844,0.00021,24.19928]
[1778187988413,26.36,79806.25,0.0,0.34838,0.00021,24.1979]
[1778187990404,26.36,79806.25,0.0,0.34839,0.00021,24.19799]
[1778187990413,26.36,79806.25,0.0,0.34839,0.00021,24.19799]
[1778187990461,26.36,79806.25,0.0,0.34839,0.00021,24.19799]
[1778187990540,26.36,79806.25,0.0,0.34839,0.00021,24.19799]
[1778187990624,26.36,79805.22,0.0,0.34817,0.00021,24.19214]
[1778187992467,26.36,79805.22,0.0,0.34815,0.00021,24.18826]
[1778187992502,26.36,79804.69,0.0,0.34804,0.00021,24.18529]
[1778187996577,26.36,79809.12,0.0,0.34901,0.00021,24.21113]
[1778187996661,26.36,79809.09,0.0,0.349,0.00021,24.21106]
[1778187998651,26.36,79808.34,0.0,0.34885,0.00021,24.20685]
[1778187998660,26.36,79808.34,0.0,0.34885,0.00021,24.20685]
[1778187998694,26.36,79808.34,0.0,0.34885,0.00021,24.20685]
[1778187998751,26.36,79808.02,0.0,0.34878,0.00021,24.2051]
[1778188000700,26.36,79808.02,0.0,0.34878,0.00021,24.2052]
[1778188000743,26.36,79808.02,0.0,0.34878,0.00021,24.2052]
[1778188002358,26.37,79806.68,0.0,0.34851,0.00021,24.19769]
[1778188002403,26.37,79806.68,0.0,0.34851,0.00021,24.19769]
[1778188002775,26.37,79806.19,0.0,0.3484,0.00021,24.19496]
[1778188003498,26.37,79805.83,0.0,0.34833,0.00021,24.19298]
[1778188008533,26.37,79800.48,0.0,0.34721,0.00021,24.16256]
[1778188015026,26.37,79796.31,0.0,0.34633,0.00021,24.13876]
[1778188015583,26.38,79796.04,0.0,0.34629,0.00021,24.13756]
[1778188016975,26.38,79792.62,0.0,0.34556,0.00021,24.11768]
[1778188017736,26.38,79767.1,0.0,0.34013,0.00021,23.96618]
[1778188017973,26.38,79767.1,0.0,0.34013,0.00021,23.96618]
[1778188018130,26.38,79767.1,0.0,0.34013,0.00021,23.96618]
[1778188018606,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188018819,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188018828,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188018858,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188019578,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188019623,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188019764,26.38,79767.1,0.0,0.34014,0.00021,23.96653]
[1778188019716,26.38,79757.6,0.0,0.33814,0.00021,23.90925]
[1778188019954,26.38,79757.6,0.0,0.33814,0.00021,23.90925]
[1778188020391,26.38,79757.6,0.0,0.33814,0.00021,23.90925]
[1778188020568,26.38,79757.6,0.0,0.33814,0.00021,23.90925]
[1778188020600,26.38,79757.6,0.0,0.33814,0.00021,23.90925]
[1778188021447,26.38,79762.52,0.0,0.33919,0.00021,23.93938]
[1778188021464,26.38,79762.52,0.0,0.33919,0.00021,23.93938]
[1778188021551,26.38,79762.52,0.0,0.33919,0.00021,23.93938]
[1778188021624,26.38,79762.52,0.0,0.33919,0.00021,23.93938]
[1778188021739,26.38,79762.52,0.0,0.33919,0.00021,23.93938]
[1778188021668,26.38,79761.51,0.0,0.33897,0.00021,23.93326]
[1778188021831,26.38,79761.51,0.0,0.33897,0.00021,23.93326]
[1778188021961,26.38,79761.51,0.0,0.33897,0.00021,23.93326]
[1778188022262,26.38,79761.51,0.0,0.33897,0.00021,23.93326]
[1778188022313,26.38,79761.51,0.0,0.33897,0.00021,23.93326]
[1778188022678,26.39,79756.15,0.0,0.33786,0.00021,23.90116]
[1778188023634,26.39,79756.15,0.0,0.33786,0.00021,23.90116]
[1778188024360,26.39,79753.09,0.0,0.33721,0.00021,23.88248]
[1778188024381,26.39,79753.09,0.0,0.33721,0.00021,23.88248]
[1778188024404,26.39,79753.09,0.0,0.33721,0.00021,23.88248]
[1778188024662,26.39,79753.09,0.0,0.33723,0.00021,23.88304]
[1778188025451,26.39,79753.09,0.0,0.33723,0.00021,23.88304]
[1778188025465,26.39,79753.09,0.0,0.33723,0.00021,23.88304]
[1778188025496,26.39,79753.09,0.0,0.33723,0.00021,23.88304]
[1778188025693,26.39,79753.09,0.0,0.33723,0.00021,23.88304]
[1778188025714,26.39,79753.09,0.0,0.33723,0.00021,23.88304]
[1778188025772,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188025892,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026011,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026150,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026319,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026365,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026696,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026719,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026752,26.39,79753.13,0.0,0.33725,0.00021,23.88358]
[1778188026742,26.39,79737.07,0.0,0.33385,0.00021,23.78458]
[1778188027089,26.39,79737.07,0.0,0.33385,0.00021,23.78458]
[1778188027399,26.39,79737.07,0.0,0.33385,0.00021,23.78458]
[1778188027414,26.39,79737.07,0.0,0.33385,0.00021,23.78458]
[1778188027421,26.39,79737.07,0.0,0.33385,0.00021,23.78458]
[1778188027722,26.39,79739.13,0.0,0.33431,0.00021,23.79793]
[1778188029547,26.39,79739.13,0.0,0.33431,0.00021,23.79793]
[1778188029702,26.39,79739.13,0.0,0.33431,0.00021,23.79793]
[1778188029751,26.4,79743.03,0.0,0.33514,0.00021,23.82233]
[1778188035741,26.41,79740.16,0.0,0.3346,0.00021,23.80629]
[1778188038760,26.41,79732.39,0.0,0.33299,0.00021,23.75897]
[1778188040198,26.41,79732.31,0.0,0.33299,0.00021,23.7588]
[1778188040775,26.41,79731.71,0.0,0.33287,0.00021,23.75541]
[1778188045811,26.42,79725.67,0.0,0.33167,0.00021,23.7194]
[1778188050117,26.43,79732.27,0.0,0.33311,0.00021,23.76211]
[1778188050153,26.43,79732.27,0.0,0.33311,0.00021,23.76211]
[1778188050589,26.43,79732.27,0.0,0.33311,0.00021,23.76211]
[1778188050629,26.43,79732.27,0.0,0.33311,0.00021,23.76211]
[1778188050743,26.43,79732.27,0.0,0.33311,0.00021,23.76211]
[1778188050737,26.43,79734.63,0.0,0.33362,0.00021,23.77714]
[1778188052375,26.44,79738.21,0.0,0.33437,0.00021,23.79594]
[1778188052417,26.44,79738.21,0.0,0.33437,0.00021,23.79594]
[1778188053302,26.44,79736.03,0.0,0.33391,0.00021,23.78243]
[1778188053344,26.44,79736.03,0.0,0.33391,0.00021,23.78243]
[1778188056369,26.44,79734.77,0.0,0.33366,0.00021,23.77518]
[1778188056470,26.44,79733.87,0.0,0.3335,0.00021,23.77018]
[1778188058839,26.45,79733.87,0.0,0.33351,0.00021,23.77048]
[1778188058848,26.45,79733.87,0.0,0.33351,0.00021,23.77048]
[1778188059046,26.45,79733.86,0.0,0.33353,0.00021,23.77101]
[1778188062239,26.46,79725.85,0.0,0.33189,0.00021,23.72237]
[1778188068112,26.47,79723.78,0.0,0.33151,0.00021,23.71088]
[1778188070045,26.47,79722.49,0.0,0.33126,0.00021,23.70353]
[1778188070055,26.47,79722.49,0.0,0.33126,0.00021,23.70353]
[1778188070772,26.47,79724.25,0.0,0.33164,0.00021,23.71494]
[1778188075773,26.48,79724.8,0.0,0.33181,0.00021,23.71983]
[1778188077867,26.49,79715.97,0.0,0.33,0.00021,23.6654]
[1778188078928,26.49,79714.29,0.0,0.32967,0.00021,23.65555]
[1778188079744,26.49,79714.25,0.0,0.32966,0.00021,23.6553]
[1778188084748,26.5,79708.41,0.0,0.32852,0.00021,23.62038]
[1778188086879,26.51,79697.26,0.0,0.32622,0.00021,23.55002]
[1778188087175,26.51,79697.26,0.0,0.32622,0.00021,23.55002]
[1778188087767,26.51,79698.35,0.0,0.32646,0.00021,23.55744]
[1778188093140,26.51,79698.92,0.0,0.32662,0.00021,23.56219]
[1778188098175,26.52,79704.42,0.0,0.32778,0.00021,23.59788]
[1778188100451,26.52,79705.0,0.0,0.32792,0.00021,23.60196]
[1778188100590,26.52,79705.0,0.0,0.32792,0.00021,23.60196]
[1778188100691,26.52,79704.72,0.0,0.32786,0.00021,23.60018]
[1778188103625,26.52,79703.79,0.0,0.32768,0.00021,23.59462]
[1778188103632,26.52,79702.57,0.0,0.32742,0.00021,23.58684]
[1778188107745,26.52,79703.15,0.0,0.32756,0.00021,23.59097]
[1778188107862,26.53,79709.4,0.0,0.32887,0.00021,23.631]
[1778188107932,26.53,79709.4,0.0,0.32887,0.00021,23.631]
[1778188108293,26.53,79709.4,0.0,0.32887,0.00021,23.631]
[1778188108460,26.53,79709.4,0.0,0.32887,0.00021,23.631]
[1778188108840,26.53,79709.4,0.0,0.32887,0.00021,23.631]
[1778188108775,26.53,79678.6,0.0,0.32247,0.00021,23.43295]
[1778188109706,26.53,79678.6,0.0,0.32247,0.00021,23.43295]
[1778188109784,26.53,79678.6,0.0,0.32247,0.00021,23.43295]
[1778188109807,26.53,79678.73,0.0,0.32251,0.00021,23.43399]
[1778188109909,26.53,79678.73,0.0,0.32251,0.00021,23.43399]
[1778188110278,26.53,79678.73,0.0,0.32251,0.00021,23.43399]
[1778188110387,26.53,79678.73,0.0,0.32251,0.00021,23.43399]
[1778188110416,26.53,79678.73,0.0,0.32251,0.00021,23.43399]
[1778188110470,26.53,79678.73,0.0,0.32251,0.00021,23.43399]
[1778188110720,26.53,79678.52,0.0,0.32247,0.00021,23.4328]
[1778188112184,26.53,79678.52,0.0,0.32245,0.00021,23.42898]
[1778188112219,26.53,79678.52,0.0,0.32245,0.00021,23.42898]
[1778188112939,26.53,79681.73,0.0,0.32312,0.00021,23.45012]
[1778188112970,26.53,79681.73,0.0,0.32312,0.00021,23.45012]
[1778188118299,26.54,79681.27,0.0,0.32307,0.00021,23.44824]
[1778188118322,26.54,79681.27,0.0,0.32307,0.00021,23.44824]
[1778188122191,26.54,79682.15,0.0,0.32328,0.00021,23.45492]
[1778188122558,26.54,79682.15,0.0,0.32328,0.00021,23.45492]
[1778188122566,26.54,79682.15,0.0,0.32328,0.00021,23.45492]
[1778188122660,26.54,79682.15,0.0,0.32328,0.00021,23.45492]
[1778188122723,26.54,79684.89,0.0,0.32386,0.00021,23.47296]
[1778188123713,26.54,79684.89,0.0,0.32386,0.00021,23.47296]
[1778188123749,26.54,79684.89,0.0,0.32386,0.00021,23.47296]
[1778188123772,26.54,79694.95,0.0,0.32596,0.00021,23.53825]
[1778188123972,26.54,79694.95,0.0,0.32596,0.00021,23.53825]
[1778188123984,26.54,79694.95,0.0,0.32596,0.00021,23.53825]
[1778188124198,26.54,79694.95,0.0,0.32596,0.00021,23.53825]
[1778188124257,26.54,79694.95,0.0,0.32596,0.00021,23.53825]
[1778188124817,26.55,79696.59,0.0,0.32631,0.00021,23.54914]
[1778188126311,26.56,79697.46,0.0,0.32661,0.00021,23.55823]
[1778188126449,26.56,79697.46,0.0,0.32661,0.00021,23.55823]
[1778188126497,26.56,79697.46,0.0,0.32661,0.00021,23.55823]
[1778188126800,26.57,79698.31,0.0,0.3268,0.00021,23.56411]
[1778188129590,26.57,79690.36,0.0,0.3252,0.00021,23.51455]
[1778188130423,26.57,79690.36,0.0,0.3252,0.00021,23.51455]
[1778188130467,26.58,79690.92,0.0,0.32533,0.00021,23.51864]
[1778188135476,26.59,79687.01,0.0,0.32459,0.00021,23.49535]
[1778188136655,26.59,79683.78,0.0,0.32394,0.00021,23.47501]
[1778188136808,26.59,79683.78,0.0,0.32394,0.00021,23.47501]
[1778188136869,26.59,79683.78,0.0,0.32394,0.00021,23.47501]
[1778188136833,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188136938,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188136945,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188137048,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188137147,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188137721,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188137760,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188137819,26.59,79680.68,0.0,0.32331,0.00021,23.45546]
[1778188137800,26.6,79672.76,0.0,0.32169,0.00021,23.40444]
[1778188138593,26.6,79672.76,0.0,0.32169,0.00021,23.40444]
[1778188138612,26.6,79672.76,0.0,0.32169,0.00021,23.40444]
[1778188138712,26.6,79672.76,0.0,0.32169,0.00021,23.40444]
[1778188138742,26.6,79672.76,0.0,0.32169,0.00021,23.40444]
[1778188138744,26.62,79670.12,0.0,0.32134,0.00021,23.39293]
[1778188140353,26.63,79670.12,0.0,0.32136,0.00021,23.39352]
[1778188140363,26.63,79670.12,0.0,0.32136,0.00021,23.39352]
[1778188140365,26.63,79670.12,0.0,0.32136,0.00021,23.39352]
[1778188140480,26.63,79661.87,0.0,0.31967,0.00021,23.33968]
[1778188142505,26.63,79660.92,0.0,0.31948,0.00021,23.3337]
[1778188142531,26.63,79660.92,0.0,0.31948,0.00021,23.3337]
[1778188142537,26.63,79660.92,0.0,0.31948,0.00021,23.3337]
[1778188142833,26.63,79660.8,0.0,0.31947,0.00021,23.3332]
[1778188148536,26.67,79664.84,0.0,0.32056,0.00021,23.36759]
[1778188153576,26.71,79662.99,0.0,0.32041,0.00021,23.36265]
[1778188156597,26.71,79670.37,0.0,0.32196,0.00021,23.41164]
[1778188159095,26.71,79666.81,0.0,0.32124,0.00021,23.38899]
[1778188159880,26.71,79664.2,0.0,0.32072,0.00021,23.37224]
[1778188164883,26.74,79659.19,0.0,0.31983,0.0002,23.34375]
[1778188169890,26.74,79664.16,0.0,0.32089,0.00021,23.37741]
[1778188174918,26.75,79668.63,0.0,0.32181,0.00021,23.40338]
[1778188179935,26.75,79671.12,0.0,0.32235,0.00021,23.42045]
[1778188184949,26.76,79677.11,0.0,0.32361,0.00021,23.46013]
[1778188185631,26.76,79677.09,0.0,0.32362,0.00021,23.4602]
[1778188185639,26.76,79677.09,0.0,0.32362,0.00021,23.4602]
[1778188185803,26.76,79677.23,0.0,0.32365,0.00021,23.46131]
[1778188186326,26.76,79677.23,0.0,0.32365,0.00021,23.46131]
[1778188186356,26.76,79677.23,0.0,0.32365,0.00021,23.46131]
[1778188186936,26.76,79677.23,0.0,0.32365,0.00021,23.46131]
[1778188186985,26.76,79680.47,0.0,0.32433,0.00021,23.48232]
[1778188188249,26.76,79682.48,0.0,0.32475,0.00021,23.49538]
[1778188188258,26.76,79682.48,0.0,0.32475,0.00021,23.49538]
[1778188188904,26.76,79681.39,0.0,0.32453,0.00021,23.48856]
[1778188194867,26.77,79682.08,0.0,0.3247,0.00021,23.49402]
[1778188200643,26.77,79682.05,0.0,0.32472,0.00021,23.49453]
[1778188205717,26.78,79681.71,0.0,0.32469,0.00021,23.4934]
[1778188205755,26.78,79681.71,0.0,0.32469,0.00021,23.4934]
[1778188206555,26.78,79681.66,0.0,0.32468,0.00021,23.49325]
[1778188206955,26.78,79681.53,0.0,0.32466,0.00021,23.4926]
[1778188212822,26.78,79681.76,0.0,0.32474,0.00021,23.49512]
[1778188218032,26.79,79681.3,0.0,0.32468,0.00021,23.49305]
[1778188222593,26.79,79683.62,0.0,0.32518,0.00021,23.50859]
[1778188222794,26.79,79687.37,0.0,0.32596,0.00021,23.53265]
[1778188225295,26.79,79693.05,0.0,0.32714,0.00021,23.56896]
[1778188225316,26.79,79693.05,0.0,0.32714,0.00021,23.56896]
[1778188225890,26.79,79693.05,0.0,0.32714,0.00021,23.56896]
[1778188225929,26.79,79693.05,0.0,0.32714,0.00021,23.56896]
[1778188232023,26.8,79690.43,0.0,0.32661,0.00021,23.55287]
[1778188232080,26.8,79688.93,0.0,0.32628,0.00021,23.53939]
[1778188233376,26.8,79693.25,0.0,0.32718,0.00021,23.56695]
[1778188233859,26.8,79694.62,0.0,0.32747,0.00021,23.57568]
[1778188235242,26.8,79698.47,0.0,0.32827,0.00021,23.60012]
[1778188235253,26.8,79700.1,0.0,0.32861,0.00021,23.61052]
[1778188240634,26.81,79700.93,0.0,0.32883,0.00021,23.6171]
[1778188246231,26.83,79698.33,0.0,0.3284,0.00021,23.60388]
[1778188247760,26.83,79698.33,0.0,0.3284,0.00021,23.60388]
[1778188247799,26.83,79697.86,0.0,0.32833,0.00021,23.60179]
[1778188250526,26.83,79696.4,0.0,0.32806,0.00021,23.59347]
[1778188250574,26.83,79696.4,0.0,0.32806,0.00021,23.59347]
[1778188250704,26.83,79696.4,0.0,0.32806,0.00021,23.59347]
[1778188250732,26.83,79696.4,0.0,0.32806,0.00021,23.59347]
[1778188252313,26.84,79697.57,0.0,0.32831,0.00021,23.60126]
[1778188252356,26.84,79697.57,0.0,0.32831,0.00021,23.60126]
[1778188253191,26.84,79698.2,0.0,0.32847,0.00021,23.60605]
[1778188253286,26.84,79698.2,0.0,0.32847,0.00021,23.60605]
[1778188253384,26.84,79698.62,0.0,0.32857,0.00021,23.6091]
[1778188255607,26.85,79700.16,0.0,0.32891,0.00021,23.61918]
[1778188255814,26.85,79699.16,0.0,0.32871,0.00021,23.61333]
[1778188256458,26.85,79699.16,0.0,0.32871,0.00021,23.61333]
[1778188256476,26.85,79699.16,0.0,0.32871,0.00021,23.61333]
[1778188256636,26.85,79690.46,0.0,0.32693,0.00021,23.5588]
[1778188258085,26.85,79690.46,0.0,0.32694,0.00021,23.55915]
[1778188258976,26.85,79690.46,0.0,0.32694,0.00021,23.55915]
[1778188259005,26.85,79690.46,0.0,0.32694,0.00021,23.55915]
[1778188258941,26.85,79688.9,0.0,0.32663,0.00021,23.54965]
[1778188260141,26.86,79690.53,0.0,0.32698,0.00021,23.56031]
[1778188260147,26.86,79690.53,0.0,0.32698,0.00021,23.56031]
[1778188260162,26.86,79690.53,0.0,0.32698,0.00021,23.56031]
[1778188261038,26.86,79692.82,0.0,0.32746,0.00021,23.5751]
[1778188266287,26.87,79696.3,0.0,0.32824,0.00021,23.59887]
[1778188266951,26.87,79696.71,0.0,0.32834,0.00021,23.60182]
[1778188271995,26.88,79700.28,0.0,0.32913,0.00021,23.62566]
[1778188277039,26.89,79703.34,0.0,0.32982,0.00021,23.6465]
[1778188278069,26.89,79707.56,0.0,0.33071,0.00021,23.67338]
[1778188278785,26.89,79708.96,0.0,0.33101,0.00021,23.68237]
[1778188282163,26.9,79710.95,0.0,0.33146,0.00021,23.6956]
[1778188282218,26.9,79710.95,0.0,0.33146,0.00021,23.6956]
[1778188282734,26.9,79710.95,0.0,0.33146,0.00021,23.6956]
[1778188282994,26.9,79712.86,0.0,0.33186,0.00021,23.70769]
[1778188287999,26.91,79713.77,0.0,0.33209,0.00021,23.71453]
[1778188290845,26.91,79717.64,0.0,0.33293,0.00021,23.7392]
[1778188290853,26.91,79717.64,0.0,0.33293,0.00021,23.7392]
[1778188290920,26.91,79717.64,0.0,0.33293,0.00021,23.7392]
[1778188290985,26.91,79717.82,0.0,0.33297,0.00021,23.74059]
[1778188291872,26.92,79730.07,0.0,0.3355,0.00021,23.8115]
[1778188293038,26.92,79730.07,0.0,0.3355,0.00021,23.8115]
[1778188293076,26.92,79730.07,0.0,0.33551,0.00021,23.81176]
[1778188293085,26.92,79730.07,0.0,0.33551,0.00021,23.81176]
[1778188293089,26.92,79730.07,0.0,0.33551,0.00021,23.81176]
[1778188298035,26.92,79738.78,0.0,0.33735,0.00021,23.86512]
[1778188298851,26.92,79739.52,0.0,0.33751,0.00021,23.86975]
[1778188298875,26.92,79739.52,0.0,0.33751,0.00021,23.86975]
[1778188299225,26.93,79735.87,0.0,0.33676,0.00021,23.84805]
[1778188299235,26.93,79735.87,0.0,0.33676,0.00021,23.84805]
[1778188299904,26.93,79735.72,0.0,0.33673,0.00021,23.84736]
[1778188301291,26.93,79735.72,0.0,0.33674,0.00021,23.84756]
[1778188301623,26.93,79738.78,0.0,0.33738,0.00021,23.86612]
[1778188306873,26.93,79739.79,0.0,0.33762,0.00021,23.87297]
[1778188312392,26.94,79744.32,0.0,0.33861,0.00021,23.90137]
[1778188318743,26.95,79748.61,0.0,0.33956,0.00021,23.92842]
[1778188323779,26.96,79753.46,0.0,0.34061,0.00021,23.9581]
[1778188328051,26.96,79755.95,0.0,0.34115,0.00021,23.97332]
[1778188328076,26.96,79759.28,0.0,0.34185,0.00021,23.99302]
[1778188333225,26.97,79764.01,0.0,0.34287,0.00021,24.02143]
[1778188334456,26.97,79763.96,0.0,0.34287,0.00021,24.02129]
[1778188334544,26.97,79763.96,0.0,0.34287,0.00021,24.02129]
[1778188334916,26.97,79763.96,0.0,0.34287,0.00021,24.02129]
[1778188334927,26.97,79763.96,0.0,0.34287,0.00021,24.02129]
[1778188334954,26.97,79769.08,0.0,0.34394,0.00021,24.05114]
[1778188337537,26.97,79769.31,0.0,0.344,0.00021,24.05272]
[1778188337589,26.97,79769.31,0.0,0.344,0.00021,24.05272]
[1778188338354,26.97,79769.54,0.0,0.34405,0.00021,24.05418]
[1778188339016,26.97,79769.32,0.0,0.34401,0.00021,24.05303]
[1778188344068,26.98,79767.52,0.0,0.34365,0.00021,24.04314]
[1778188349103,26.98,79768.59,0.0,0.3439,0.00021,24.04999]
[1778188354122,26.99,79767.71,0.0,0.34372,0.00021,24.04152]
[1778188357428,26.99,79769.29,0.0,0.34407,0.00021,24.05113]
[1778188357439,26.99,79769.29,0.0,0.34407,0.00021,24.05113]
[1778188357503,26.99,79769.29,0.0,0.34407,0.00021,24.05113]
[1778188358018,26.99,79768.5,0.0,0.34391,0.00021,24.04668]
[1778188361009,26.99,79771.76,0.0,0.34459,0.00021,24.06567]
[1778188361068,26.99,79771.76,0.0,0.34459,0.00021,24.06567]
[1778188361725,26.99,79772.23,0.0,0.3447,0.00021,24.06846]
[1778188362122,26.99,79771.81,0.0,0.34461,0.00021,24.06613]
[1778188363988,26.99,79770.76,0.0,0.34439,0.00021,24.06016]
[1778188364037,26.99,79770.76,0.0,0.34439,0.00021,24.06016]
[1778188365155,26.99,79769.85,0.0,0.34421,0.00021,24.05508]
[1778188366074,26.99,79768.14,0.0,0.34386,0.00021,24.04529]
[1778188370116,27.0,79759.08,0.0,0.34198,0.00021,23.99301]
[1778188371318,27.0,79759.14,0.0,0.342,0.00021,23.99347]
[1778188372124,27.0,79757.25,0.0,0.34161,0.00021,23.98254]
[1778188377144,27.0,79756.09,0.0,0.34139,0.00021,23.97627]
[1778188382145,27.01,79756.61,0.0,0.34152,0.00021,23.97995]
[1778188387164,27.01,79757.95,0.0,0.34182,0.00021,23.98839]
[1778188392172,27.01,79761.12,0.0,0.3425,0.00021,24.00741]
[1778188397235,27.02,79758.91,0.0,0.34206,0.00021,23.99513]
[1778188402276,27.02,79758.07,0.0,0.34191,0.00021,23.9907]
[1778188402609,27.02,79758.07,0.0,0.34191,0.00021,23.9907]
[1778188402777,27.02,79758.07,0.0,0.34191,0.00021,23.9907]
[1778188402826,27.02,79758.07,0.0,0.34191,0.00021,23.9907]
[1778188402988,27.02,79784.14,0.0,0.34735,0.00021,24.14075]
[1778188403295,27.02,79784.14,0.0,0.34735,0.00021,24.14075]
[1778188404070,27.02,79784.14,0.0,0.34735,0.00021,24.14075]
[1778188404165,27.02,79790.48,0.0,0.34867,0.00021,24.17654]
[1778188404230,27.02,79790.48,0.0,0.34867,0.00021,24.17654]
[1778188404613,27.02,79790.48,0.0,0.34867,0.00021,24.17654]
[1778188405054,27.02,79790.48,0.0,0.34867,0.00021,24.17654]
[1778188405179,27.02,79789.99,0.0,0.34857,0.00021,24.17374]
[1778188405762,27.02,79789.99,0.0,0.34857,0.00021,24.17374]
[1778188405791,27.02,79789.99,0.0,0.34857,0.00021,24.17374]
[1778188406713,27.02,79789.76,0.0,0.34852,0.00021,24.17241]
[1778188407091,27.02,79789.76,0.0,0.34852,0.00021,24.17241]
[1778188407236,27.02,79789.66,0.0,0.3485,0.00021,24.1718]
[1778188407857,27.02,79789.66,0.0,0.3485,0.00021,24.1718]
[1778188408079,27.02,79762.76,0.0,0.34288,0.00021,24.01791]
[1778188408524,27.02,79762.76,0.0,0.34288,0.00021,24.01791]
[1778188408536,27.02,79762.76,0.0,0.34288,0.00021,24.01791]
[1778188409055,27.02,79756.38,0.0,0.34155,0.00021,23.9808]
[1778188409345,27.02,79756.38,0.0,0.34155,0.00021,23.9808]
[1778188409730,27.02,79756.38,0.0,0.34155,0.00021,23.9808]
[1778188410081,27.02,79756.38,0.0,0.34155,0.00021,23.9808]
[1778188410175,27.02,79756.38,0.0,0.34155,0.00021,23.9808]
[1778188410146,27.02,79756.01,0.0,0.34148,0.00021,23.97874]
[1778188410283,27.02,79756.01,0.0,0.34148,0.00021,23.97874]
[1778188410276,27.02,79756.01,0.0,0.34148,0.00021,23.97874]
[1778188414725,27.02,79755.21,0.0,0.34131,0.00021,23.97045]
[1778188414735,27.02,79755.21,0.0,0.34131,0.00021,23.97045]
[1778188414867,27.02,79755.21,0.0,0.34131,0.00021,23.97045]
[1778188415086,27.02,79755.21,0.0,0.34131,0.00021,23.97045]
[1778188415150,27.02,79754.4,0.0,0.34114,0.00021,23.9658]
[1778188415215,27.02,79754.4,0.0,0.34114,0.00021,23.9658]
[1778188416016,27.02,79754.4,0.0,0.34114,0.00021,23.9658]
[1778188416058,27.02,79754.4,0.0,0.34114,0.00021,23.9658]
[1778188416078,27.02,79754.4,0.0,0.34114,0.00021,23.9658]
[1778188416179,27.02,79765.68,0.0,0.34349,0.00021,24.03156]
[1778188416332,27.02,79765.68,0.0,0.34349,0.00021,24.03156]
[1778188416366,27.02,79765.68,0.0,0.34349,0.00021,24.03156]
[1778188416533,27.02,79765.68,0.0,0.34349,0.00021,24.03156]
[1778188416552,27.02,79765.68,0.0,0.34349,0.00021,24.03156]
[1778188416622,27.02,79765.68,0.0,0.34349,0.00021,24.03156]
[1778188418977,27.02,79776.41,0.0,0.34573,0.00021,24.09333]
[1778188419014,27.02,79776.41,0.0,0.34573,0.00021,24.09333]
[1778188421338,27.02,79780.03,0.0,0.34649,0.00021,24.11407]
[1778188421471,27.03,79783.6,0.0,0.34724,0.00021,24.13438]
[1778188423454,27.03,79787.11,0.0,0.34798,0.00021,24.15429]
[1778188424173,27.03,79787.6,0.0,0.34808,0.00021,24.15707]
[1778188424214,27.03,79787.6,0.0,0.34808,0.00021,24.15707]
[1778188424838,27.03,79787.6,0.0,0.34808,0.00021,24.15707]
[1778188424852,27.03,79787.6,0.0,0.34808,0.00021,24.15707]
[1778188425158,27.03,79788.07,0.0,0.34818,0.00021,24.15974]
[1778188430187,27.03,79789.4,0.0,0.34846,0.00021,24.16729]
[1778188433034,27.03,79789.8,0.0,0.34855,0.00021,24.1696]
[1778188433119,27.03,79789.8,0.0,0.34855,0.00021,24.16962]
[1778188438599,27.03,79788.47,0.0,0.34827,0.00021,24.16231]
[1778188439701,27.03,79788.47,0.0,0.34827,0.00021,24.16231]
[1778188439783,27.03,79788.92,0.0,0.34837,0.00021,24.16488]
[1778188442619,27.03,79796.91,0.0,0.35005,0.00021,24.20976]
[1778188447656,27.03,79794.05,0.0,0.34945,0.00021,24.19383]
[1778188453180,27.03,79795.25,0.0,0.3497,0.00021,24.20063]
[1778188458734,27.03,79798.16,0.0,0.35032,0.00021,24.21703]
[1778188463767,27.03,79799.86,0.0,0.35068,0.00021,24.22659]
[1778188469015,27.03,79800.55,0.0,0.35083,0.00021,24.2305]
[1778188474845,27.03,79799.38,0.0,0.35057,0.00021,24.22016]
[1778188480285,27.03,79799.4,0.0,0.35057,0.00021,24.22034]
[1778188485922,27.03,79800.15,0.0,0.35074,0.00021,24.22465]
[1778188490957,27.03,79800.14,0.0,0.35074,0.00021,24.22468]
[1778188495992,27.04,79796.77,0.0,0.35004,0.00021,24.20607]
[1778188501034,27.04,79797.0,0.0,0.35009,0.00021,24.2075]
[1778188506359,27.04,79798.19,0.0,0.35035,0.00021,24.21423]
[1778188507173,27.04,79792.99,0.0,0.34926,0.00021,24.18523]
[1778188511105,27.04,79784.4,0.0,0.34747,0.00021,24.13712]
[1778188516140,27.04,79779.9,0.0,0.34655,0.00021,24.11206]
[1778188518965,27.04,79780.28,0.0,0.34664,0.00021,24.11441]
[1778188519269,27.05,79779.81,0.0,0.34654,0.00021,24.11184]
[1778188519493,27.05,79779.81,0.0,0.34654,0.00021,24.11184]
[1778188520247,27.05,79776.8,0.0,0.34592,0.00021,24.09479]
[1778188525287,27.05,79773.55,0.0,0.34526,0.00021,24.07668]
[1778188527656,27.05,79768.85,0.0,0.34429,0.00021,24.05006]
[1778188528224,27.05,79764.53,0.0,0.3434,0.00021,24.02529]
[1778188528330,27.05,79764.53,0.0,0.3434,0.00021,24.02529]
[1778188529775,27.05,79763.61,0.0,0.34321,0.00021,24.02013]
[1778188530706,27.05,79763.55,0.0,0.34321,0.00021,24.01993]
[1778188530712,27.05,79763.55,0.0,0.34321,0.00021,24.01993]
[1778188535534,27.06,79756.98,0.0,0.34184,0.00021,23.97839]
[1778188535945,27.06,79756.98,0.0,0.34184,0.00021,23.97839]
[1778188536280,27.06,79757.54,0.0,0.34196,0.00021,23.98178]
[1778188541319,27.06,79758.22,0.0,0.34213,0.00021,23.98635]
[1778188544349,27.06,79758.09,0.0,0.34211,0.00021,23.98583]
[1778188544509,27.06,79758.09,0.0,0.34211,0.00021,23.98583]
[1778188545296,27.07,79758.32,0.0,0.34216,0.00021,23.98741]
[1778188549471,27.07,79757.81,0.0,0.34208,0.00021,23.98491]
[1778188554498,27.07,79756.2,0.0,0.34176,0.00021,23.97611]
[1778188559419,27.08,79756.84,0.0,0.34192,0.00021,23.98044]
[1778188559537,27.08,79756.84,0.0,0.34192,0.00021,23.98044]
[1778188560623,27.08,79754.12,0.0,0.34136,0.00021,23.96469]
[1778188561247,27.08,79747.81,0.0,0.34005,0.00021,23.92785]
[1778188563279,27.08,79739.89,0.0,0.33843,0.00021,23.88143]
[1778188563407,27.08,79739.89,0.0,0.33843,0.00021,23.88143]
[1778188563952,27.08,79737.36,0.0,0.33791,0.00021,23.86661]
[1778188565552,27.08,79735.28,0.0,0.33749,0.00021,23.85442]
[1778188565584,27.08,79735.28,0.0,0.33749,0.00021,23.85442]
[1778188566798,27.08,79733.66,0.0,0.33716,0.00021,23.84496]
[1778188566810,27.08,79733.66,0.0,0.33716,0.00021,23.84496]
[1778188566891,27.08,79733.66,0.0,0.33716,0.00021,23.84496]
[1778188566963,27.09,79734.61,0.0,0.33737,0.00021,23.85083]
[1778188568336,27.09,79734.61,0.0,0.33737,0.00021,23.85083]
[1778188568862,27.09,79735.28,0.0,0.33751,0.00021,23.85502]
[1778188568864,27.09,79735.28,0.0,0.33751,0.00021,23.85502]
[1778188569265,27.09,79735.45,0.0,0.33755,0.00021,23.85623]
[1778188572254,27.09,79736.5,0.0,0.33778,0.00021,23.86282]
[1778188572262,27.09,79736.11,0.0,0.33771,0.00021,23.86066]
[1778188576270,27.09,79738.34,0.0,0.33818,0.00021,23.87424]
[1778188577376,27.1,79741.96,0.0,0.33895,0.00021,23.89615]
[1778188577579,27.1,79741.96,0.0,0.33895,0.00021,23.89615]
[1778188579733,27.1,79749.6,0.0,0.34054,0.00021,23.94155]
[1778188585068,27.1,79750.85,0.0,0.34082,0.00021,23.9494]
[1778188587011,27.1,79757.68,0.0,0.34225,0.00021,23.98945]
[1778188587046,27.1,79757.68,0.0,0.34225,0.00021,23.98945]
[1778188587362,27.1,79757.68,0.0,0.34225,0.00021,23.98945]
[1778188587893,27.11,79759.97,0.0,0.34273,0.00021,24.00292]
[1778188592931,27.11,79762.6,0.0,0.34326,0.00021,24.01436]
[1778188598730,27.11,79761.57,0.0,0.34306,0.00021,24.00872]
[1778188604126,27.11,79765.51,0.0,0.34389,0.00021,24.03175]
[1778188604195,27.11,79765.51,0.0,0.34389,0.00021,24.03175]
[1778188604298,27.11,79765.51,0.0,0.34389,0.00021,24.03175]
[1778188604309,27.11,79764.28,0.0,0.34364,0.00021,24.02474]
[1778188604518,27.11,79764.28,0.0,0.34364,0.00021,24.02474]
[1778188604545,27.11,79764.28,0.0,0.34364,0.00021,24.02474]
[1778188604631,27.11,79764.28,0.0,0.34364,0.00021,24.02474]
[1778188605094,27.11,79772.08,0.0,0.34526,0.00021,24.06958]
[1778188610677,27.11,79776.35,0.0,0.34616,0.00021,24.0941]
[1778188610723,27.11,79776.35,0.0,0.34616,0.00021,24.0941]
[1778188612030,27.11,79778.23,0.0,0.34655,0.00021,24.1048]
[1778188612310,27.11,79781.0,0.0,0.34713,0.00021,24.12051]
[1778188616122,27.11,79784.54,0.0,0.34787,0.00021,24.14048]
[1778188616163,27.11,79784.54,0.0,0.34787,0.00021,24.14048]
[1778188616180,27.11,79784.54,0.0,0.34787,0.00021,24.14048]
[1778188616242,27.11,79784.54,0.0,0.34787,0.00021,24.14048]
[1778188616324,27.11,79785.01,0.0,0.34797,0.00021,24.14311]
[1778188617186,27.11,79785.01,0.0,0.34797,0.00021,24.14311]
[1778188617219,27.11,79785.01,0.0,0.34797,0.00021,24.14311]
[1778188618023,27.11,79788.41,0.0,0.34868,0.00021,24.16221]
[1778188618048,27.11,79788.41,0.0,0.34868,0.00021,24.16221]
[1778188618224,27.11,79788.41,0.0,0.34868,0.00021,24.16221]
[1778188618301,27.11,79788.41,0.0,0.34868,0.00021,24.16221]
[1778188618366,27.11,79789.99,0.0,0.349,0.00021,24.17103]
[1778188622985,27.11,79792.22,0.0,0.34947,0.00021,24.18343]
[1778188623044,27.11,79793.9,0.0,0.34982,0.00021,24.1928]
[1778188628070,27.11,79797.93,0.0,0.35066,0.00021,24.21509]
[1778188633650,27.11,79798.78,0.0,0.35084,0.00021,24.21981]
[1778188639009,27.11,79799.31,0.0,0.35095,0.00021,24.22274]
[1778188644715,27.11,79801.24,0.0,0.35135,0.00021,24.23338]
[1778188650086,27.11,79801.41,0.0,0.35138,0.00021,24.23419]
[1778188655125,27.11,79801.37,0.0,0.35135,0.00021,24.2299]
[1778188659407,27.11,79811.68,0.0,0.3535,0.00021,24.28637]
[1778188665192,27.11,79808.55,0.0,0.35283,0.00021,24.26901]
[1778188671234,27.1,79806.53,0.0,0.3524,0.00021,24.2577]
[1778188676268,27.1,79811.04,0.0,0.35334,0.00021,24.28217]
[1778188681634,27.1,79808.4,0.0,0.35277,0.00021,24.2674]
[1778188687353,27.1,79808.11,0.0,0.35269,0.00021,24.26523]
[1778188688323,27.1,79808.11,0.0,0.35269,0.00021,24.26523]
[1778188688416,27.1,79809.3,0.0,0.35293,0.00021,24.27166]
[1778188692816,27.09,79810.84,0.0,0.35324,0.00021,24.27971]
[1778188692900,27.09,79810.84,0.0,0.35324,0.00021,24.27971]
[1778188693446,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188693604,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188693804,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188693865,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188693924,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188694072,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188694101,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188694308,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188694361,27.09,79826.85,0.0,0.3566,0.00021,24.36634]
[1778188694403,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188694521,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188694608,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188694734,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188694772,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188694947,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188694971,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188695147,27.09,79826.85,0.0,0.3566,0.00021,24.36622]
[1778188695484,27.09,79836.08,0.0,0.35854,0.00021,24.41533]
[1778188695493,27.09,79836.08,0.0,0.35854,0.00021,24.41533]
[1778188695517,27.09,79836.08,0.0,0.35854,0.00021,24.41533]
[1778188696130,27.09,79836.08,0.0,0.35854,0.00021,24.41533]
[1778188696173,27.09,79836.08,0.0,0.35854,0.00021,24.41533]
[1778188696179,27.09,79836.08,0.0,0.35854,0.00021,24.41533]
[1778188696417,27.09,79836.48,0.0,0.35862,0.00021,24.41732]
[1778188696608,27.09,79836.48,0.0,0.35862,0.00021,24.41732]
[1778188696626,27.09,79836.48,0.0,0.35862,0.00021,24.41732]
[1778188697427,27.09,79835.76,0.0,0.35846,0.00021,24.41338]
[1778188698378,27.09,79835.76,0.0,0.35846,0.00021,24.41338]
[1778188700505,27.09,79833.49,0.0,0.35797,0.00021,24.40096]
[1778188700515,27.09,79833.49,0.0,0.35797,0.00021,24.40096]
[1778188700540,27.09,79833.49,0.0,0.35797,0.00021,24.40096]
[1778188701452,27.08,79833.02,0.0,0.35786,0.00021,24.39834]
[1778188702306,27.08,79833.02,0.0,0.35786,0.00021,24.39834]
[1778188702459,27.08,79829.26,0.0,0.35706,0.00021,24.37815]
[1778188707496,27.08,79825.12,0.0,0.35617,0.00021,24.35549]
[1778188712833,27.08,79824.07,0.0,0.35592,0.00021,24.34555]
[1778188718571,27.07,79827.71,0.0,0.35666,0.00021,24.36451]
[1778188723891,27.07,79828.61,0.0,0.35684,0.00021,24.36899]
[1778188729699,27.07,79834.44,0.0,0.35804,0.00021,24.3996]
[1778188730658,27.07,79834.18,0.0,0.35798,0.00021,24.39812]
[1778188730865,27.07,79834.18,0.0,0.35798,0.00021,24.39812]
[1778188730885,27.07,79834.18,0.0,0.35798,0.00021,24.39812]
[1778188730985,27.06,79835.62,0.0,0.35828,0.00021,24.4056]
[1778188732736,27.06,79844.43,0.0,0.36014,0.00021,24.45216]
[1778188733830,27.06,79844.43,0.0,0.36014,0.00021,24.45216]
[1778188733840,27.06,79844.43,0.0,0.36014,0.00021,24.45216]
[1778188733929,27.06,79845.15,0.0,0.36029,0.00021,24.45587]
[1778188738274,27.06,79852.48,0.0,0.36184,0.00021,24.49406]
[1778188743911,27.06,79855.95,0.0,0.36256,0.00021,24.51188]
[1778188747167,27.06,79857.66,0.0,0.36292,0.00021,24.52059]
[1778188747190,27.06,79857.66,0.0,0.36292,0.00021,24.52059]
[1778188747799,27.06,79859.41,0.0,0.36329,0.00021,24.52954]
[1778188747829,27.06,79859.41,0.0,0.36329,0.00021,24.52954]
[1778188754375,27.06,79860.76,0.0,0.36356,0.00021,24.53622]
[1778188757946,27.05,79866.26,0.0,0.36473,0.00021,24.56431]
[1778188757968,27.05,79866.26,0.0,0.36473,0.00021,24.56431]
[1778188758441,27.06,79867.44,0.0,0.36498,0.00021,24.57035]
[1778188759911,27.06,79867.44,0.0,0.36498,0.00021,24.57037]
[1778188759919,27.06,79867.44,0.0,0.36498,0.00021,24.57037]
[1778188760360,27.06,79850.5,0.0,0.36139,0.00021,24.48301]
[1778188765901,27.06,79849.75,0.0,0.36125,0.00021,24.47956]
[1778188770937,27.06,79851.41,0.0,0.36161,0.00021,24.48856]
[1778188775970,27.06,79854.56,0.0,0.36227,0.00021,24.50128]
[1778188778479,27.07,79862.33,0.0,0.36393,0.00021,24.54147]
[1778188781990,27.07,79868.56,0.0,0.36525,0.00021,24.57338]
[1778188782199,27.07,79868.56,0.0,0.36525,0.00021,24.57338]
[1778188782526,27.07,79868.85,0.0,0.36531,0.00021,24.57486]
[1778188782755,27.07,79868.85,0.0,0.36531,0.00021,24.57486]
[1778188783720,27.07,79868.85,0.0,0.36531,0.00021,24.57486]
[1778188784027,27.07,79869.69,0.0,0.36549,0.00021,24.57914]
[1778188789523,27.07,79873.68,0.0,0.36634,0.00021,24.59935]
[1778188796131,27.06,79872.9,0.0,0.36617,0.00021,24.59528]
[1778188800431,27.06,79868.94,0.0,0.36532,0.00021,24.5751]
[1778188800945,27.06,79869.07,0.0,0.36535,0.00021,24.57575]
[1778188801883,27.06,79868.74,0.0,0.36528,0.00021,24.57407]
[1778188801894,27.06,79868.74,0.0,0.36528,0.00021,24.57407]
[1778188801924,27.06,79868.74,0.0,0.36528,0.00021,24.57407]
[1778188802153,27.06,79868.74,0.0,0.36528,0.00021,24.57406]
[1778188809410,27.06,79869.46,0.0,0.36543,0.00021,24.57771]
[1778188817258,27.06,79869.99,0.0,0.36555,0.00021,24.58043]
[1778188823971,27.06,79870.26,0.0,0.3656,0.00021,24.58184]
[1778188831357,27.06,79872.23,0.0,0.36601,0.00021,24.58799]
[1778188836544,27.07,79873.28,0.0,0.36623,0.00021,24.59332]
[1778188847205,27.07,79874.36,0.0,0.36646,0.00021,24.5988]
[1778188852507,27.07,79875.94,0.0,0.3668,0.00021,24.60679]
[1778188858576,27.07,79877.12,0.0,0.36705,0.00021,24.61271]
[1778188865511,27.06,79878.12,0.0,0.36726,0.00021,24.61771]
[1778188867512,27.06,79878.28,0.0,0.36729,0.00021,24.61849]
[1778188867552,27.06,79878.28,0.0,0.36729,0.00021,24.61849]
[1778188869153,27.06,79878.39,0.0,0.36732,0.00021,24.61903]
[1778188869631,27.06,79878.39,0.0,0.36732,0.00021,24.61902]
[1778188874648,27.06,79878.53,0.0,0.36734,0.00021,24.61969]
[1778188879652,27.06,79878.62,0.0,0.36736,0.00021,24.62011]
[1778188884671,27.06,79883.88,0.0,0.36848,0.00021,24.64639]
[1778188889678,27.06,79884.14,0.0,0.36853,0.00021,24.64758]
[1778188894707,27.06,79885.96,0.0,0.36889,0.00021,24.65263]
[1778188899734,27.06,79890.79,0.0,0.36992,0.00021,24.67652]
[1778188904736,27.06,79888.39,0.0,0.36941,0.00021,24.66462]
[1778188909738,27.06,79883.9,0.0,0.36845,0.00021,24.64228]
[1778188914754,27.06,79883.74,0.0,0.36842,0.00021,24.64153]
[1778188919772,27.06,79884.99,0.0,0.36869,0.00021,24.64778]
[1778188924786,27.06,79885.58,0.0,0.36881,0.00021,24.65074]
[1778188929812,27.06,79888.25,0.0,0.36938,0.00021,24.664]
[1778188934833,27.06,79888.83,0.0,0.36951,0.00021,24.66686]
[1778188939840,27.06,79888.43,0.0,0.36942,0.00021,24.66488]
[1778188944855,27.06,79888.83,0.0,0.36951,0.00021,24.66689]
[1778188949859,27.06,79888.92,0.0,0.36953,0.00021,24.66736]
[1778188953029,27.06,79886.4,0.0,0.36897,0.00021,24.65095]
[1778188953045,27.06,79886.4,0.0,0.36897,0.00021,24.65095]
[1778188953427,27.06,79886.4,0.0,0.36897,0.00021,24.65095]
[1778188953528,27.06,79877.77,0.0,0.36713,0.00021,24.6078]
[1778188954045,27.06,79877.77,0.0,0.36713,0.00021,24.6078]
[1778188954225,27.06,79872.99,0.0,0.36612,0.00021,24.58368]
[1778188956467,27.06,79872.99,0.0,0.36612,0.00021,24.58371]
[1778188958212,27.06,79869.53,0.0,0.36538,0.00021,24.5662]
[1778188959975,27.06,79860.07,0.0,0.36338,0.00021,24.51782]
[1778188960021,27.06,79860.07,0.0,0.36338,0.00021,24.51782]
[1778188960563,27.06,79860.07,0.0,0.36338,0.00021,24.51782]
[1778188960614,27.06,79851.45,0.0,0.36155,0.00021,24.47312]
[1778188961764,27.06,79851.45,0.0,0.36155,0.00021,24.47312]
[1778188961777,27.06,79851.45,0.0,0.36155,0.00021,24.47312]
[1778188962388,27.06,79851.45,0.0,0.36155,0.00021,24.47312]
[1778188962423,27.06,79848.37,0.0,0.3609,0.00021,24.45704]
[1778188963672,27.06,79848.37,0.0,0.3609,0.00021,24.45704]
[1778188963703,27.06,79846.99,0.0,0.36061,0.00021,24.44989]
[1778188964518,27.06,79846.99,0.0,0.36061,0.00021,24.44989]
[1778188964614,27.06,79839.48,0.0,0.35901,0.00021,24.41025]
[1778188965340,27.06,79839.48,0.0,0.35901,0.00021,24.41025]
[1778188965346,27.06,79839.48,0.0,0.35901,0.00021,24.41025]
[1778188965671,27.06,79834.27,0.0,0.35791,0.00021,24.38248]
[1778188965855,27.06,79834.27,0.0,0.35791,0.00021,24.38248]
[1778188966279,27.06,79834.27,0.0,0.35791,0.00021,24.38248]
[1778188973356,27.06,79827.99,0.0,0.35655,0.00021,24.34818]
[1778188978394,27.05,79825.49,0.0,0.35601,0.00021,24.33439]
[1778188984433,27.05,79821.48,0.0,0.35515,0.00021,24.31237]
[1778188989468,27.05,79815.69,0.0,0.35392,0.00021,24.28062]
[1778188994597,27.05,79816.55,0.0,0.35409,0.00021,24.28512]
[1778188999832,27.05,79818.29,0.0,0.35445,0.00021,24.29427]
[1778189005183,27.04,79823.52,0.0,0.35554,0.00021,24.3224]
[1778189005711,27.04,79830.38,0.0,0.35698,0.00021,24.35925]
[1778189007861,27.04,79835.83,0.0,0.35813,0.00021,24.38822]
[1778189007900,27.04,79835.83,0.0,0.35813,0.00021,24.38822]
[1778189009106,27.04,79835.83,0.0,0.35813,0.00021,24.38813]
[1778189009768,27.04,79839.87,0.0,0.35898,0.00021,24.40949]
[1778189010813,27.04,79839.87,0.0,0.35898,0.00021,24.40949]
[1778189010814,27.04,79841.48,0.0,0.35931,0.00021,24.41792]
[1778189011170,27.04,79841.48,0.0,0.35931,0.00021,24.41792]
[1778189011734,27.04,79843.2,0.0,0.35965,0.00021,24.42296]
[1778189017363,27.04,79847.88,0.0,0.36062,0.00021,24.4471]
[1778189022699,27.03,79855.3,0.0,0.36217,0.00021,24.48524]
[1778189027733,27.03,79853.31,0.0,0.36173,0.00021,24.47438]
[1778189034814,27.02,79849.47,0.0,0.3609,0.00021,24.4539]
[1778189041321,27.02,79845.51,0.0,0.36002,0.00021,24.43234]
[1778189042038,27.01,79843.84,0.0,0.35966,0.00021,24.42321]
[1778189042373,27.01,79843.65,0.0,0.35962,0.00021,24.42224]
[1778189046800,27.02,79844.57,0.0,0.35982,0.00021,24.42719]
[1778189046808,27.02,79845.97,0.0,0.36011,0.00021,24.4346]
[1778189048162,27.02,79845.97,0.0,0.36011,0.00021,24.43462]
[1778189048170,27.02,79845.97,0.0,0.36011,0.00021,24.43462]
[1778189048194,27.02,79845.97,0.0,0.36011,0.00021,24.43462]
[1778189048208,27.02,79845.97,0.0,0.36011,0.00021,24.43462]
[1778189048387,27.02,79845.97,0.0,0.36011,0.00021,24.43462]
[1778189048456,27.02,79847.28,0.0,0.36039,0.00021,24.44154]
[1778189049902,27.02,79854.74,0.0,0.36198,0.00021,24.48059]
[1778189052324,27.02,79859.13,0.0,0.36291,0.00021,24.50338]
[1778189052828,27.02,79859.94,0.0,0.36308,0.00021,24.50756]
[1778189057858,27.01,79864.98,0.0,0.36415,0.00021,24.53343]
[1778189062877,27.01,79866.12,0.0,0.36439,0.00021,24.53912]
[1778189067888,27.01,79862.53,0.0,0.36362,0.00021,24.52056]
[1778189072903,27.01,79862.02,0.0,0.3635,0.00021,24.51419]
[1778189077927,27.02,79862.87,0.0,0.36369,0.00021,24.51879]
[1778189082936,27.02,79865.5,0.0,0.36426,0.00021,24.53253]
[1778189087940,27.02,79866.44,0.0,0.36447,0.00021,24.53753]
[1778189092944,27.02,79866.1,0.0,0.3644,0.00021,24.53596]
[1778189097967,27.02,79866.27,0.0,0.36444,0.00021,24.537]
[1778189102975,27.02,79867.98,0.0,0.36481,0.00021,24.54588]
[1778189107980,27.02,79868.33,0.0,0.36489,0.00021,24.54778]
[1778189112999,27.03,79871.67,0.0,0.36561,0.00021,24.56492]
[1778189118019,27.03,79871.43,0.0,0.36556,0.00021,24.56374]
[1778189123026,27.03,79870.9,0.0,0.36545,0.00021,24.56108]
[1778189128048,27.03,79870.36,0.0,0.36534,0.00021,24.55838]
[1778189133061,27.03,79869.7,0.0,0.36518,0.00021,24.55114]
[1778189138086,27.03,79872.13,0.0,0.3657,0.00021,24.56357]
[1778189143091,27.03,79872.22,0.0,0.36572,0.00021,24.56405]
[1778189148101,27.03,79871.49,0.0,0.36556,0.00021,24.56035]
[1778189153107,27.03,79871.81,0.0,0.36563,0.00021,24.562]
[1778189158135,27.03,79873.07,0.0,0.3659,0.00021,24.56841]
[1778189162001,27.03,79880.5,0.0,0.36749,0.00021,24.60595]
[1778189165287,27.03,79882.49,0.0,0.36791,0.00021,24.61586]
[1778189165300,27.03,79882.49,0.0,0.36791,0.00021,24.61586]
[1778189165972,27.03,79882.49,0.0,0.36791,0.00021,24.61584]
[1778189169537,27.03,79882.24,0.0,0.36785,0.00021,24.61451]
[1778189169725,27.03,79882.14,0.0,0.36783,0.00021,24.61399]
[1778189170043,27.03,79882.14,0.0,0.36783,0.00021,24.61399]
[1778189170732,27.03,79882.03,0.0,0.3678,0.00021,24.61341]
[1778189175772,27.02,79884.59,0.0,0.36834,0.00021,24.62606]
[1778189177773,27.02,79883.86,0.0,0.36818,0.00021,24.62238]
[1778189177996,27.02,79884.3,0.0,0.36828,0.00021,24.62455]
[1778189183016,27.02,79886.27,0.0,0.36869,0.00021,24.63421]
[1778189188030,27.02,79884.93,0.0,0.36839,0.00021,24.62732]
[1778189193049,27.02,79884.35,0.0,0.36824,0.00021,24.62031]
[1778189198062,27.02,79883.76,0.0,0.36811,0.00021,24.61718]
[1778189203080,27.02,79883.32,0.0,0.36801,0.00021,24.6148]
[1778189208096,27.01,79882.77,0.0,0.36788,0.00021,24.61187]
[1778189213116,27.01,79882.38,0.0,0.36779,0.00021,24.60975]
[1778189218138,27.01,79882.06,0.0,0.36772,0.00021,24.60798]
[1778189223153,27.01,79881.78,0.0,0.36765,0.00021,24.60642]
[1778189227205,27.01,79881.64,0.0,0.36761,0.00021,24.6056]
[1778189227213,27.01,79881.64,0.0,0.36761,0.00021,24.6056]
[1778189227941,27.01,79888.42,0.0,0.36906,0.00021,24.63948]
[1778189229262,27.01,79890.36,0.0,0.36947,0.00021,24.64908]
[1778189229268,27.01,79890.36,0.0,0.36947,0.00021,24.64908]
[1778189229986,27.01,79889.92,0.0,0.36938,0.00021,24.64684]
[1778189236199,27.0,79888.73,0.0,0.36911,0.00021,24.64059]
[1778189241230,27.0,79888.77,0.0,0.3691,0.00021,24.64053]
[1778189244713,27.0,79906.71,0.0,0.37294,0.00021,24.7285]
[1778189245573,27.0,79909.26,0.0,0.37348,0.00021,24.74076]
[1778189250901,27.0,79907.76,0.0,0.37314,0.00021,24.73318]
[1778189254073,26.99,79898.28,0.0,0.37107,0.00021,24.68245]
[1778189255759,26.99,79893.99,0.0,0.37014,0.00021,24.66115]
[1778189260962,26.99,79894.82,0.0,0.37031,0.00021,24.66499]
[1778189266405,26.98,79891.56,0.0,0.36959,0.00021,24.64849]
[1778189271439,26.98,79893.06,0.0,0.3699,0.00021,24.65572]
[1778189276477,26.98,79894.16,0.0,0.37013,0.00021,24.66097]
[1778189282516,26.98,79894.43,0.0,0.37018,0.00021,24.6621]
[1778189287553,26.98,79895.11,0.0,0.37032,0.00021,24.66531]
[1778189292588,26.98,79895.91,0.0,0.37048,0.00021,24.66912]
[1778189297623,26.97,79898.03,0.0,0.37093,0.00021,24.67942]
[1778189300918,26.97,79908.2,0.0,0.37311,0.00021,24.72902]
[1778189306008,26.97,79907.88,0.0,0.37303,0.00021,24.72728]
[1778189311068,26.97,79906.13,0.0,0.37263,0.00021,24.71839]
[1778189316758,26.96,79904.92,0.0,0.37233,0.00021,24.70812]
[1778189321794,26.96,79908.87,0.0,0.37317,0.00022,24.72698]
[1778189326828,26.96,79912.07,0.0,0.37384,0.00022,24.74208]
[1778189331864,26.95,79914.45,0.0,0.37433,0.00022,24.75316]
[1778189336995,26.95,79918.83,0.0,0.37526,0.00022,24.77383]
[1778189342039,26.94,79918.8,0.0,0.37523,0.00022,24.77323]
[1778189347976,26.94,79919.54,0.0,0.37536,0.00022,24.77615]
[1778189353147,26.93,79919.87,0.0,0.37541,0.00022,24.77737]
[1778189362346,26.92,79919.7,0.0,0.37533,0.00022,24.77563]
[1778189371659,26.92,79919.75,0.0,0.37528,0.00022,24.7711]
[1778189377181,26.91,79920.27,0.0,0.37537,0.00022,24.77301]
[1778189382220,26.9,79920.22,0.0,0.37533,0.00022,24.77228]
[1778189387758,26.9,79920.37,0.0,0.37534,0.00022,24.7726]
[1778189393293,26.89,79920.37,0.0,0.37531,0.00022,24.77192]
[1778189398728,26.89,79920.37,0.0,0.37531,0.00022,24.77192]
[1778189400910,26.89,79920.34,0.0,0.37528,0.00022,24.77118]
[1778189401173,26.89,79920.32,0.0,0.37526,0.00022,24.77089]
[1778189403116,26.88,79927.98,0.0,0.37691,0.00022,24.8072]
[1778189408625,26.88,79931.09,0.0,0.37755,0.00022,24.82134]
[1778189410732,26.88,79932.16,0.0,0.37778,0.00022,24.82627]
[1778189411182,26.87,79933.36,0.0,0.37803,0.00022,24.83169]
[1778189412148,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189412316,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189412621,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189412976,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189412998,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189413028,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189413147,26.87,79926.22,0.0,0.37648,0.00022,24.7978]
[1778189413248,26.87,79916.16,0.0,0.3743,0.00022,24.74948]
[1778189413850,26.87,79916.16,0.0,0.3743,0.00022,24.74948]
[1778189413859,26.87,79916.16,0.0,0.3743,0.00022,24.74948]
[1778189413887,26.87,79916.16,0.0,0.3743,0.00022,24.74948]
[1778189414019,26.87,79912.31,0.0,0.37346,0.00022,24.73076]
[1778189414722,26.87,79912.31,0.0,0.37346,0.00022,24.73076]
[1778189414748,26.87,79912.31,0.0,0.37346,0.00022,24.73076]
[1778189414944,26.87,79912.31,0.0,0.37346,0.00022,24.73076]
[1778189415045,26.87,79911.66,0.0,0.37332,0.00022,24.72755]
[1778189416683,26.87,79911.66,0.0,0.37332,0.00022,24.72755]
[1778189417159,26.87,79911.63,0.0,0.37331,0.00022,24.72728]
[1778189418232,26.87,79902.39,0.0,0.37131,0.00022,24.68199]
[1778189418739,26.87,79902.39,0.0,0.37131,0.00022,24.68199]
[1778189418754,26.87,79902.39,0.0,0.37131,0.00022,24.68199]
[1778189419243,26.87,79901.02,0.0,0.37102,0.00022,24.6752]
[1778189419271,26.87,79901.02,0.0,0.37102,0.00022,24.6752]
[1778189419486,26.87,79901.02,0.0,0.37102,0.00022,24.6752]
[1778189420496,26.87,79901.02,0.0,0.37102,0.00022,24.6752]
[1778189421195,26.87,79901.02,0.0,0.37102,0.00022,24.6752]
[1778189420663,26.87,79900.51,0.0,0.37091,0.00022,24.67265]
[1778189421519,26.87,79900.51,0.0,0.37091,0.00022,24.67265]
[1778189422192,26.87,79893.47,0.0,0.36939,0.00022,24.63765]
[1778189423147,26.87,79893.47,0.0,0.36939,0.00022,24.63765]
[1778189423193,26.87,79893.47,0.0,0.36939,0.00022,24.63765]
[1778189423247,26.87,79892.75,0.0,0.36923,0.00022,24.63405]
[1778189426949,26.87,79892.38,0.0,0.36915,0.00022,24.63223]
[1778189426953,26.87,79892.38,0.0,0.36915,0.00022,24.63223]
[1778189427050,26.87,79892.64,0.0,0.36921,0.00022,24.63354]
[1778189432588,26.87,79894.45,0.0,0.36958,0.00022,24.63872]
[1778189437624,26.87,79895.53,0.0,0.36982,0.00022,24.64418]
[1778189442662,26.87,79902.43,0.0,0.37131,0.00022,24.67841]
[1778189447771,26.87,79901.8,0.0,0.37117,0.00022,24.67531]
[1778189454743,26.87,79901.41,0.0,0.37109,0.00022,24.67345]
[1778189459863,26.87,79900.51,0.0,0.3709,0.00022,24.66907]
[1778189462288,26.87,79900.59,0.0,0.37092,0.00022,24.66949]
[1778189462296,26.87,79900.82,0.0,0.37097,0.00022,24.67065]
[1778189462799,26.87,79900.82,0.0,0.37097,0.00022,24.67066]
[1778189467835,26.87,79901.22,0.0,0.37106,0.00022,24.67272]
[1778189473408,26.87,79900.89,0.0,0.37099,0.00022,24.67113]
[1778189479448,26.87,79900.86,0.0,0.37099,0.00022,24.67105]
[1778189479918,26.88,79900.57,0.0,0.37093,0.00022,24.66972]
[1778189481486,26.88,79905.99,0.0,0.3721,0.00022,24.69639]
[1778189481502,26.88,79905.99,0.0,0.3721,0.00022,24.69639]
[1778189488981,26.87,79907.09,0.0,0.37233,0.00022,24.7017]
[1778189494015,26.87,79905.86,0.0,0.37205,0.00022,24.69169]
[1778189499186,26.87,79905.51,0.0,0.37197,0.00022,24.68993]
[1778189505093,26.87,79903.92,0.0,0.37162,0.00022,24.68198]
[1778189510127,26.87,79903.91,0.0,0.37161,0.00022,24.68181]
[1778189515163,26.87,79903.4,0.0,0.37149,0.00022,24.67916]
[1778189520197,26.87,79902.83,0.0,0.37136,0.00022,24.67618]
[1778189525233,26.87,79897.49,0.0,0.37021,0.00022,24.64966]
[1778189530269,26.87,79900.41,0.0,0.37083,0.00022,24.66399]
[1778189535302,26.86,79900.16,0.0,0.37077,0.00022,24.66258]
[1778189540338,26.86,79901.49,0.0,0.37105,0.00022,24.66896]
[1778189545373,26.86,79901.38,0.0,0.37101,0.00022,24.66819]
[1778189549193,26.86,79902.25,0.0,0.3712,0.00022,24.67249]
[1778189549331,26.86,79901.91,0.0,0.37112,0.00022,24.67062]
[1778189551339,26.86,79894.94,0.0,0.36959,0.00022,24.63203]
[1778189558024,26.86,79895.29,0.0,0.36966,0.00022,24.63367]
[1778189563765,26.85,79897.2,0.0,0.37006,0.00022,24.64293]
[1778189570552,26.85,79897.06,0.0,0.37002,0.00022,24.64199]
[1778189575588,26.85,79896.99,0.0,0.37,0.00022,24.64147]
[1778189580775,26.85,79897.32,0.0,0.37006,0.00022,24.64293]
[1778189584155,26.85,79898.96,0.0,0.37041,0.00022,24.65096]
[1778189584339,26.85,79898.96,0.0,0.37041,0.00022,24.65096]
[1778189585407,26.85,79899.47,0.0,0.37052,0.00022,24.65345]
[1778189586352,26.85,79900.52,0.0,0.37074,0.00022,24.65856]
[1778189591708,26.84,79901.35,0.0,0.37091,0.00022,24.66242]
[1778189596894,26.84,79900.98,0.0,0.37082,0.00022,24.66034]
[1778189601912,26.84,79900.88,0.0,0.37078,0.00022,24.6596]
[1778189606924,26.84,79900.68,0.0,0.37073,0.00022,24.65837]
[1778189611949,26.84,79899.78,0.0,0.37051,0.00022,24.64975]
[1778189617927,26.83,79899.75,0.0,0.37049,0.00022,24.64938]
[1778189619446,26.83,79889.88,0.0,0.36836,0.00022,24.59994]
[1778189620426,26.83,79889.88,0.0,0.36836,0.00022,24.59994]
[1778189620846,26.83,79888.13,0.0,0.36798,0.00022,24.59111]
[1778189620875,26.83,79888.13,0.0,0.36798,0.00022,24.59111]
[1778189620944,26.83,79888.6,0.0,0.36808,0.00022,24.59348]
[1778189622466,26.83,79888.8,0.0,0.36812,0.00022,24.59449]
[1778189623344,26.83,79889.12,0.0,0.36819,0.00022,24.5961]
[1778189628374,26.83,79889.25,0.0,0.36822,0.00022,24.59677]
[1778189628613,26.83,79889.8,0.0,0.36834,0.00022,24.59955]
[1778189629400,26.83,79890.74,0.0,0.36854,0.00022,24.60429]
[1778189634420,26.83,79891.69,0.0,0.36875,0.00022,24.60912]
[1778189639431,26.83,79892.81,0.0,0.36899,0.00022,24.61482]
[1778189644439,26.83,79896.13,0.0,0.36971,0.00022,24.63152]
[1778189649444,26.84,79896.31,0.0,0.36976,0.00022,24.63251]
[1778189654467,26.84,79898.63,0.0,0.37026,0.00022,24.64415]
[1778189656802,26.84,79902.96,0.0,0.3712,0.00022,24.66565]
[1778189656852,26.84,79902.96,0.0,0.3712,0.00022,24.66565]
[1778189657432,26.84,79902.96,0.0,0.3712,0.00022,24.66565]
[1778189658182,26.84,79905.06,0.0,0.37165,0.00022,24.67602]
[1778189661301,26.84,79904.79,0.0,0.37159,0.00022,24.67469]
[1778189661382,26.84,79904.79,0.0,0.37159,0.00022,24.67469]
[1778189661421,26.84,79904.63,0.0,0.37156,0.00022,24.67391]
[1778189664120,26.84,79908.24,0.0,0.37234,0.00022,24.69165]
[1778189665008,26.84,79908.02,0.0,0.37229,0.00022,24.69057]
[1778189665666,26.84,79908.02,0.0,0.37229,0.00022,24.69057]
[1778189666410,26.84,79907.53,0.0,0.37219,0.00022,24.68816]
[1778189671431,26.84,79905.63,0.0,0.37178,0.00022,24.67883]
[1778189673824,26.84,79905.25,0.0,0.37168,0.00022,24.67306]
[1778189673864,26.84,79905.25,0.0,0.37168,0.00022,24.67306]
[1778189679330,26.84,79904.64,0.0,0.37155,0.00022,24.67013]
[1778189684365,26.84,79904.97,0.0,0.37162,0.00022,24.67181]
[1778189690409,26.84,79904.03,0.0,0.37142,0.00022,24.66725]
[1778189695442,26.84,79902.99,0.0,0.3712,0.00022,24.66221]
[1778189700477,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189700677,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189700746,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189700755,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189700891,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189700947,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189701096,26.84,79903.23,0.0,0.37126,0.00022,24.66347]
[1778189701484,26.84,79904.01,0.0,0.37143,0.00022,24.66733]
[1778189702740,26.84,79904.24,0.0,0.37148,0.00022,24.66847]
[1778189703498,26.84,79904.24,0.0,0.37148,0.00022,24.66848]
[1778189704753,26.84,79904.45,0.0,0.37152,0.00022,24.66952]
[1778189704789,26.84,79904.45,0.0,0.37152,0.00022,24.66952]
[1778189704941,26.84,79904.45,0.0,0.37152,0.00022,24.66952]
[1778189705215,26.84,79904.45,0.0,0.37152,0.00022,24.66952]
[1778189705330,26.84,79904.45,0.0,0.37152,0.00022,24.66952]
[1778189705512,26.84,79904.8,0.0,0.3716,0.00022,24.67126]
[1778189706520,26.84,79916.76,0.0,0.37418,0.00022,24.72964]
[1778189706788,26.84,79916.76,0.0,0.37418,0.00022,24.72964]
[1778189706798,26.84,79916.76,0.0,0.37418,0.00022,24.72964]
[1778189707526,26.84,79919.02,0.0,0.37467,0.00022,24.74052]
[1778189713391,26.84,79919.77,0.0,0.37482,0.00022,24.74386]
[1778189720110,26.84,79919.93,0.0,0.37484,0.00022,24.74443]
[1778189726528,26.83,79922.44,0.0,0.37536,0.00022,24.75602]
[1778189733431,26.83,79925.66,0.0,0.37602,0.00022,24.76696]
[1778189742234,26.82,79928.58,0.0,0.37661,0.00022,24.78006]
[1778189747831,26.81,79929.09,0.0,0.37669,0.00022,24.78182]
[1778189750939,26.81,79921.38,0.0,0.375,0.00022,24.74462]
[1778189756877,26.8,79923.6,0.0,0.37546,0.00022,24.75481]
[1778189761913,26.8,79925.56,0.0,0.37586,0.00022,24.76378]
[1778189766956,26.79,79926.75,0.0,0.3761,0.00022,24.76902]
[1778189770159,26.79,79916.02,0.0,0.37376,0.00022,24.7171]
[1778189771711,26.79,79913.13,0.0,0.37313,0.00022,24.70285]
[1778189772516,26.79,79909.67,0.0,0.37238,0.00022,24.6858]
[1778189774543,26.79,79902.87,0.0,0.3709,0.00022,24.65219]
[1778189774788,26.79,79902.87,0.0,0.3709,0.00022,24.65219]
[1778189775460,26.79,79903.66,0.0,0.37107,0.00022,24.65611]
[1778189777172,26.79,79903.66,0.0,0.37107,0.00022,24.65609]
[1778189777196,26.79,79903.66,0.0,0.37107,0.00022,24.65609]
[1778189778904,26.79,79902.47,0.0,0.37081,0.00022,24.65015]
[1778189779182,26.79,79902.25,0.0,0.37076,0.00022,24.64904]
[1778189785576,26.79,79901.24,0.0,0.37054,0.00022,24.64395]
[1778189785588,26.79,79901.24,0.0,0.37054,0.00022,24.64395]
[1778189787127,26.79,79900.62,0.0,0.37041,0.00022,24.64084]
[1778189787145,26.79,79900.76,0.0,0.37044,0.00022,24.64153]
[1778189792772,26.79,79899.96,0.0,0.37024,0.00022,24.6336]
[1778189799924,26.79,79897.19,0.0,0.36965,0.00022,24.61982]
[1778189799936,26.79,79897.19,0.0,0.36965,0.00022,24.61982]
[1778189800592,26.79,79897.3,0.0,0.36967,0.00022,24.62039]
[1778189805615,26.79,79897.5,0.0,0.36972,0.00022,24.62143]
[1778189807703,26.79,79897.7,0.0,0.36976,0.00022,24.62247]
[1778189807710,26.79,79897.7,0.0,0.36976,0.00022,24.62247]
[1778189807713,26.79,79897.7,0.0,0.36976,0.00022,24.62247]
[1778189807744,26.79,79897.7,0.0,0.36976,0.00022,24.62247]
[1778189808494,26.79,79897.76,0.0,0.36977,0.00022,24.62278]
[1778189811848,26.79,79897.63,0.0,0.36975,0.00022,24.62216]
[1778189812656,26.79,79897.69,0.0,0.36976,0.00022,24.62249]
[1778189813536,26.79,79897.69,0.0,0.36976,0.00022,24.62249]
[1778189813552,26.79,79897.69,0.0,0.36976,0.00022,24.62249]
[1778189813910,26.79,79897.75,0.0,0.36978,0.00022,24.6228]
[1778189814640,26.79,79897.97,0.0,0.36982,0.00022,24.62392]
[1778189815632,26.79,79897.97,0.0,0.36982,0.00022,24.62392]
[1778189815669,26.79,79897.97,0.0,0.36982,0.00022,24.62392]
[1778189815951,26.79,79898.02,0.0,0.36984,0.00022,24.62418]
[1778189817410,26.79,79898.2,0.0,0.36987,0.00022,24.6251]
[1778189824165,26.79,79898.34,0.0,0.36991,0.00022,24.62591]
[1778189829388,26.79,79898.56,0.0,0.36996,0.00022,24.62709]
[1778189834423,26.79,79899.06,0.0,0.37007,0.00022,24.62968]
[1778189844307,26.79,79899.1,0.0,0.37009,0.00022,24.63007]
[1778189854380,26.79,79899.28,0.0,0.37012,0.00022,24.62723]
[1778189859599,26.8,79900.0,0.0,0.37028,0.00022,24.6309]
[1778189864635,26.8,79899.77,0.0,0.37023,0.00022,24.62981]
[1778189870676,26.8,79899.66,0.0,0.37021,0.00022,24.62933]
[1778189875711,26.8,79899.41,0.0,0.37016,0.00022,24.62817]
[1778189880745,26.8,79899.2,0.0,0.37012,0.00022,24.6272]
[1778189884772,26.8,79906.38,0.0,0.37167,0.00022,24.6628]
[1778189889794,26.8,79905.15,0.0,0.37141,0.00022,24.65671]
[1778189890054,26.8,79905.57,0.0,0.3715,0.00022,24.65878]
[1778189890062,26.8,79905.57,0.0,0.3715,0.00022,24.65878]
[1778189890819,26.8,79905.26,0.0,0.37143,0.00022,24.65724]
[1778189891795,26.8,79905.26,0.0,0.37143,0.00022,24.65724]
[1778189891843,26.8,79908.32,0.0,0.37209,0.00022,24.67231]
[1778189892113,26.8,79908.32,0.0,0.37209,0.00022,24.67231]
[1778189892831,26.8,79909.03,0.0,0.37224,0.00022,24.67578]
[1778189897831,26.8,79908.7,0.0,0.37217,0.00022,24.67407]
[1778189902849,26.8,79908.62,0.0,0.37214,0.00022,24.67353]
[1778189907872,26.79,79907.06,0.0,0.3718,0.00022,24.66567]
[1778189912876,26.79,79907.28,0.0,0.37182,0.00022,24.66267]
[1778189914763,26.79,79907.85,0.0,0.37194,0.00022,24.66544]
[1778189914767,26.79,79907.85,0.0,0.37194,0.00022,24.66544]
[1778189914790,26.79,79907.85,0.0,0.37194,0.00022,24.66544]
[1778189914800,26.79,79907.89,0.0,0.37195,0.00022,24.6656]
[1778189915297,26.79,79907.89,0.0,0.37195,0.00022,24.6656]
[1778189915307,26.79,79907.89,0.0,0.37195,0.00022,24.6656]
[1778189915318,26.79,79907.45,0.0,0.37185,0.00022,24.66344]
[1778189916818,26.79,79907.45,0.0,0.37185,0.00022,24.66344]
[1778189917001,26.79,79908.43,0.0,0.37206,0.00022,24.6682]
[1778189924870,26.79,79911.4,0.0,0.37269,0.00022,24.6825]
[1778189929814,26.79,79911.83,0.0,0.37278,0.00022,24.6845]
[1778189929860,26.79,79911.83,0.0,0.37278,0.00022,24.6845]
[1778189930656,26.79,79912.43,0.0,0.37291,0.00022,24.68736]
[1778189930673,26.79,79912.43,0.0,0.37291,0.00022,24.68736]
[1778189937142,26.78,79913.51,0.0,0.37313,0.00022,24.69234]
[1778189941774,26.78,79914.49,0.0,0.37333,0.00022,24.69699]
[1778189941876,26.78,79914.5,0.0,0.37333,0.00022,24.69694]
[1778189943250,26.78,79914.5,0.0,0.37333,0.00022,24.69694]
[1778189943669,26.78,79914.5,0.0,0.37333,0.00022,24.69694]
[1778189943861,26.78,79910.76,0.0,0.37252,0.00022,24.67857]
[1778189944052,26.78,79910.76,0.0,0.37252,0.00022,24.67857]
[1778189944795,26.78,79905.64,0.0,0.37141,0.00022,24.65333]
[1778189945527,26.78,79905.64,0.0,0.37141,0.00022,24.65333]
[1778189945748,26.78,79905.64,0.0,0.37141,0.00022,24.65333]
[1778189945799,26.78,79900.59,0.0,0.37031,0.00022,24.62827]
[1778189947815,26.78,79898.49,0.0,0.36986,0.00022,24.61781]
[1778189947822,26.78,79898.49,0.0,0.36986,0.00022,24.61781]
[1778189947839,26.78,79898.52,0.0,0.36987,0.00022,24.61796]
[1778189955273,26.78,79898.63,0.0,0.36989,0.00022,24.61857]
[1778189958196,26.78,79898.45,0.0,0.36985,0.00022,24.61769]
[1778189958607,26.78,79894.71,0.0,0.36905,0.00022,24.59898]
[1778189959569,26.78,79894.71,0.0,0.36905,0.00022,24.59898]
[1778189959590,26.78,79894.71,0.0,0.36905,0.00022,24.59898]
[1778189959600,26.78,79894.71,0.0,0.36905,0.00022,24.59898]
[1778189959779,26.78,79894.71,0.0,0.36905,0.00022,24.59898]
[1778189959783,26.78,79894.48,0.0,0.369,0.00022,24.59787]
[1778189960222,26.78,79894.48,0.0,0.369,0.00022,24.59787]
[1778189960316,26.78,79894.48,0.0,0.369,0.00022,24.59787]
[1778189960488,26.78,79893.57,0.0,0.3688,0.00022,24.59329]
[1778189962281,26.78,79893.57,0.0,0.3688,0.00022,24.59332]
[1778189962845,26.78,79893.66,0.0,0.36882,0.00022,24.59383]
[1778189967859,26.78,79893.95,0.0,0.36889,0.00022,24.5954]
[1778189972883,26.78,79894.88,0.0,0.36908,0.00022,24.5962]
[1778189977898,26.78,79895.5,0.0,0.36921,0.00022,24.59932]
[1778189982922,26.78,79900.76,0.0,0.37035,0.00022,24.62558]
[1778189983195,26.78,79903.65,0.0,0.37097,0.00022,24.63991]
[1778189983234,26.78,79903.65,0.0,0.37097,0.00022,24.63991]
[1778189984906,26.78,79904.24,0.0,0.3711,0.00022,24.64281]
[1778189984932,26.78,79903.52,0.0,0.37094,0.00022,24.63922]
[1778189989936,26.78,79897.39,0.0,0.36961,0.00022,24.60864]
[1778189994947,26.78,79897.67,0.0,0.36967,0.00022,24.61004]
[1778189999957,26.78,79898.1,0.0,0.36977,0.00022,24.61219]
[1778190004995,26.78,79899.14,0.0,0.36999,0.00022,24.61737]
[1778190005527,26.78,79899.14,0.0,0.36999,0.00022,24.61737]
[1778190005911,26.78,79892.8,0.0,0.36862,0.00022,24.58561]
[1778190010939,26.78,79890.54,0.0,0.36814,0.00022,24.57431]
[1778190015968,26.78,79885.35,0.0,0.36702,0.00022,24.54817]
[1778190020968,26.79,79883.53,0.0,0.36664,0.00022,24.5391]
[1778190025985,26.79,79883.09,0.0,0.36656,0.00022,24.5371]
[1778190031003,26.79,79882.67,0.0,0.36647,0.00022,24.53514]
[1778190036051,26.79,79882.12,0.0,0.36635,0.00022,24.52858]
[1778190041058,26.79,79881.9,0.0,0.36631,0.00022,24.52765]
[1778190046081,26.8,79881.8,0.0,0.36629,0.00022,24.52732]
[1778190051088,26.8,79875.93,0.0,0.36504,0.00022,24.49741]
[1778190052853,26.8,79875.93,0.0,0.36504,0.00022,24.49747]
[1778190052862,26.8,79875.93,0.0,0.36504,0.00022,24.49747]
[1778190052953,26.8,79870.51,0.0,0.36388,0.00022,24.46954]
[1778190055877,26.8,79869.06,0.0,0.36357,0.00021,24.46218]
[1778190056973,26.8,79869.06,0.0,0.36358,0.00021,24.46226]
[1778190056983,26.8,79869.79,0.0,0.36374,0.00021,24.46612]
[1778190057987,26.8,79869.79,0.0,0.36374,0.00021,24.46612]
[1778190057998,26.8,79869.79,0.0,0.36374,0.00021,24.46612]
[1778190058995,26.8,79868.04,0.0,0.36337,0.00021,24.45719]
[1778190065858,26.81,79861.9,0.0,0.36207,0.00021,24.42572]
[1778190069302,26.81,79860.55,0.0,0.36179,0.00021,24.41872]
[1778190069401,26.81,79859.14,0.0,0.36149,0.00021,24.41147]
[1778190075748,26.81,79854.29,0.0,0.36046,0.00021,24.38613]
[1778190079607,26.81,79853.31,0.0,0.36027,0.00021,24.38136]
[1778190079754,26.82,79855.7,0.0,0.36079,0.00021,24.39423]
[1778190085999,26.82,79859.4,0.0,0.3616,0.00021,24.41413]
[1778190092510,26.82,79859.4,0.0,0.3616,0.00021,24.41413]
[1778190096170,26.82,79861.16,0.0,0.36198,0.00021,24.41985]
[1778190097723,26.82,79863.41,0.0,0.36247,0.00021,24.43179]
[1778190098116,26.83,79863.41,0.0,0.36247,0.00021,24.4319]
[1778190099976,26.83,79864.79,0.0,0.36278,0.00021,24.43922]
[1778190106673,26.83,79865.75,0.0,0.36299,0.00021,24.44448]
[1778190108386,26.83,79865.75,0.0,0.363,0.00021,24.44453]
[1778190108399,26.83,79865.75,0.0,0.363,0.00021,24.44453]
[1778190108530,26.83,79867.08,0.0,0.36328,0.00021,24.45155]
[1778190109362,26.83,79867.08,0.0,0.36328,0.00021,24.45155]
[1778190110445,26.83,79867.08,0.0,0.36329,0.00021,24.45159]
[1778190110472,26.83,79867.08,0.0,0.36329,0.00021,24.45159]
[1778190115452,26.83,79874.56,0.0,0.36491,0.00021,24.49053]
[1778190121209,26.83,79874.66,0.0,0.36493,0.00021,24.49115]
[1778190124854,26.83,79874.72,0.0,0.36495,0.00021,24.49153]
[1778190124955,26.83,79874.99,0.0,0.36501,0.00021,24.49296]
[1778190129963,26.83,79877.32,0.0,0.36551,0.00022,24.50501]
[1778190134987,26.84,79879.83,0.0,0.36606,0.00022,24.51794]
[1778190137121,26.84,79886.86,0.0,0.36757,0.00022,24.55375]
[1778190137198,26.84,79886.86,0.0,0.36757,0.00022,24.55375]
[1778190137545,26.84,79886.86,0.0,0.36757,0.00022,24.55375]
[1778190139775,26.84,79888.44,0.0,0.36791,0.00022,24.56174]
[1778190139787,26.84,79888.44,0.0,0.36791,0.00022,24.56174]
[1778190139876,26.84,79888.78,0.0,0.36799,0.00022,24.56347]
[1778190145601,26.84,79890.54,0.0,0.36837,0.00022,24.57237]
[1778190149004,26.84,79881.35,0.0,0.36639,0.00022,24.52591]
[1778190149621,26.84,79881.35,0.0,0.36639,0.00022,24.52591]
[1778190149732,26.84,79879.2,0.0,0.36593,0.00022,24.51494]
[1778190151586,26.84,79879.04,0.0,0.3659,0.00022,24.51416]
[1778190152029,26.84,79877.45,0.0,0.36554,0.00022,24.50217]
[1778190153463,26.84,79877.39,0.0,0.36553,0.00022,24.50191]
[1778190153658,26.84,79877.39,0.0,0.36553,0.00022,24.50191]
[1778190154397,26.84,79877.39,0.0,0.36553,0.00022,24.50191]
[1778190155061,26.84,79872.31,0.0,0.36444,0.00021,24.47591]
[1778190160096,26.84,79867.41,0.0,0.3634,0.00021,24.45073]
[1778190167315,26.85,79860.93,0.0,0.36203,0.00021,24.41749]
[1778190174804,26.85,79854.64,0.0,0.36071,0.00021,24.38498]
[1778190180450,26.85,79851.92,0.0,0.36014,0.00021,24.37096]
[1778190185829,26.86,79849.8,0.0,0.35971,0.00021,24.36018]
[1778190186965,26.86,79843.27,0.0,0.35831,0.00021,24.32539]
[1778190187118,26.86,79841.93,0.0,0.35803,0.00021,24.31832]
[1778190187284,26.86,79841.93,0.0,0.35803,0.00021,24.31832]
[1778190188633,26.86,79835.82,0.0,0.35673,0.00021,24.28542]
[1778190189079,26.86,79834.16,0.0,0.35637,0.00021,24.27636]
[1778190195034,26.85,79831.33,0.0,0.35575,0.00021,24.26061]
[1778190200986,26.85,79833.27,0.0,0.35615,0.00021,24.2707]
[1778190206022,26.85,79834.02,0.0,0.35629,0.00021,24.27448]
[1778190211056,26.85,79834.45,0.0,0.35635,0.00021,24.27257]
[1778190216077,26.85,79833.89,0.0,0.35623,0.00021,24.26935]
[1778190216123,26.85,79845.16,0.0,0.35863,0.00021,24.32997]
[1778190218120,26.84,79853.41,0.0,0.36039,0.00021,24.3737]
[1778190219082,26.84,79853.41,0.0,0.36039,0.00021,24.3737]
[1778190219087,26.84,79853.41,0.0,0.36039,0.00021,24.3737]
[1778190219167,26.84,79854.2,0.0,0.36055,0.00021,24.37779]
[1778190224526,26.84,79857.14,0.0,0.36116,0.00021,24.39283]
[1778190230190,26.83,79859.76,0.0,0.3617,0.00021,24.40593]
[1778190233153,26.83,79857.96,0.0,0.3613,0.00021,24.39623]
[1778190233211,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233277,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233377,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233529,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233566,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233691,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233874,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233971,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190233992,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190234092,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190234107,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190234151,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190234210,26.83,79855.57,0.0,0.36078,0.00021,24.38352]
[1778190234219,26.83,79851.85,0.0,0.35998,0.00021,24.36373]
[1778190235225,26.83,79833.13,0.0,0.35598,0.00021,24.26309]
[1778190235288,26.83,79833.13,0.0,0.35598,0.00021,24.26309]
[1778190236361,26.83,79833.96,0.0,0.35615,0.00021,24.2676]
[1778190236379,26.83,79833.96,0.0,0.35615,0.00021,24.2676]
[1778190236457,26.83,79833.96,0.0,0.35615,0.00021,24.2676]
[1778190237151,26.83,79833.96,0.0,0.35615,0.00021,24.2676]
[1778190237172,26.83,79833.96,0.0,0.35615,0.00021,24.2676]
[1778190237189,26.83,79833.96,0.0,0.35615,0.00021,24.2676]
[1778190237062,26.83,79836.96,0.0,0.35679,0.00021,24.28372]
[1778190238022,26.83,79836.96,0.0,0.35679,0.00021,24.28372]
[1778190238095,26.83,79837.23,0.0,0.35684,0.00021,24.28509]
[1778190243055,26.82,79839.76,0.0,0.35737,0.00021,24.29838]
[1778190243108,26.82,79839.76,0.0,0.35737,0.00021,24.29838]
[1778190243151,26.82,79828.23,0.0,0.3549,0.00021,24.23569]
[1778190244201,26.82,79828.23,0.0,0.3549,0.00021,24.23569]
[1778190244208,26.82,79828.23,0.0,0.3549,0.00021,24.23569]
[1778190244228,26.82,79820.66,0.0,0.35329,0.00021,24.19404]
[1778190244818,26.82,79820.66,0.0,0.35329,0.00021,24.19404]
[1778190249826,26.82,79817.99,0.0,0.35271,0.00021,24.17912]
[1778190254618,26.82,79821.53,0.0,0.35346,0.00021,24.1985]
[1778190256541,26.82,79821.87,0.0,0.35353,0.00021,24.20033]
[1778190257203,26.82,79821.77,0.0,0.3535,0.00021,24.1997]
[1778190260646,26.82,79821.48,0.0,0.35344,0.00021,24.19802]
[1778190260703,26.82,79822.67,0.0,0.35369,0.00021,24.20455]
[1778190262399,26.82,79822.58,0.0,0.35367,0.00021,24.20403]
[1778190262699,26.82,79822.58,0.0,0.35367,0.00021,24.20403]
[1778190262721,26.82,79821.97,0.0,0.35354,0.00021,24.20064]
[1778190264123,26.82,79821.97,0.0,0.35354,0.00021,24.20064]
[1778190264167,26.82,79821.97,0.0,0.35354,0.00021,24.20064]
[1778190264224,26.82,79821.84,0.0,0.35351,0.00021,24.19986]
[1778190265408,26.82,79817.41,0.0,0.35257,0.00021,24.17537]
[1778190266231,26.82,79817.41,0.0,0.35257,0.00021,24.17537]
[1778190266270,26.82,79815.76,0.0,0.35221,0.00021,24.16617]
[1778190266277,26.82,79815.76,0.0,0.35221,0.00021,24.16617]
[1778190267051,26.82,79814.25,0.0,0.35189,0.00021,24.15776]
[1778190269469,26.82,79813.11,0.0,0.35165,0.00021,24.15141]
[1778190270917,26.82,79812.6,0.0,0.35154,0.00021,24.14856]
[1778190274253,26.82,79805.72,0.0,0.35006,0.00021,24.10608]
[1778190274561,26.82,79805.72,0.0,0.35006,0.00021,24.10608]
[1778190275116,26.82,79805.72,0.0,0.35006,0.00021,24.10608]
[1778190275899,26.82,79804.1,0.0,0.34972,0.00021,24.09697]
[1778190275914,26.82,79804.1,0.0,0.34972,0.00021,24.09697]
[1778190278512,26.82,79796.83,0.0,0.34818,0.00021,24.0559]
[1778190279243,26.82,79796.83,0.0,0.34818,0.00021,24.0559]
[1778190279249,26.82,79796.83,0.0,0.34818,0.00021,24.0559]
[1778190280226,26.82,79795.67,0.0,0.34794,0.00021,24.04946]
[1778190282184,26.82,79795.92,0.0,0.34799,0.00021,24.05094]
[1778190282205,26.82,79795.92,0.0,0.34799,0.00021,24.05094]
[1778190282222,26.82,79795.92,0.0,0.34799,0.00021,24.05094]
[1778190282215,26.82,79796.0,0.0,0.34801,0.00021,24.05145]
[1778190282303,26.82,79796.0,0.0,0.34801,0.00021,24.05145]
[1778190282336,26.82,79796.0,0.0,0.34801,0.00021,24.05145]
[1778190282369,26.82,79796.0,0.0,0.34801,0.00021,24.05145]
[1778190284157,26.82,79796.0,0.0,0.34801,0.00021,24.05145]
[1778190284236,26.82,79792.34,0.0,0.34724,0.00021,24.03071]
[1778190284958,26.82,79792.34,0.0,0.34724,0.00021,24.03071]
[1778190285059,26.82,79791.96,0.0,0.34716,0.00021,24.02858]
[1778190288564,26.82,79791.68,0.0,0.34711,0.00021,24.02712]
[1778190291956,26.82,79779.33,0.0,0.34451,0.00021,23.95622]
[1778190292774,26.82,79779.33,0.0,0.34451,0.00021,23.95622]
[1778190292811,26.82,79779.33,0.0,0.34451,0.00021,23.95622]
[1778190293743,26.82,79778.6,0.0,0.34436,0.00021,23.95217]
[1778190293844,26.82,79779.39,0.0,0.34452,0.00021,23.95675]
[1778190299224,26.83,79781.09,0.0,0.3449,0.00021,23.96712]
[1778190303709,26.83,79772.81,0.0,0.34318,0.00021,23.91958]
[1778190309288,26.84,79771.48,0.0,0.34292,0.00021,23.91235]
[1778190310929,26.84,79769.63,0.0,0.34254,0.00021,23.9018]
[1778190310988,26.84,79772.1,0.0,0.34307,0.00021,23.91638]
[1778190312340,26.84,79772.1,0.0,0.34307,0.00021,23.91651]
[1778190312983,26.84,79772.1,0.0,0.34307,0.00021,23.91651]
[1778190313000,26.84,79772.1,0.0,0.34307,0.00021,23.91651]
[1778190313306,26.84,79772.1,0.0,0.34307,0.00021,23.91651]
[1778190313039,26.84,79770.78,0.0,0.3428,0.00021,23.90906]
[1778190313316,26.84,79770.78,0.0,0.3428,0.00021,23.90906]
[1778190313850,26.84,79770.78,0.0,0.3428,0.00021,23.90906]
[1778190314278,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190314406,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190314427,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190314461,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190314569,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190314587,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190314786,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190315378,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190315405,26.84,79768.54,0.0,0.34234,0.00021,23.89609]
[1778190319693,26.84,79767.68,0.0,0.34217,0.00021,23.89148]
[1778190319990,26.85,79771.9,0.0,0.34307,0.00021,23.91646]
[1778190322849,26.85,79782.88,0.0,0.3454,0.00021,23.98051]
[1778190327311,26.85,79791.31,0.0,0.34719,0.00021,24.02918]
[1778190328906,26.85,79791.31,0.0,0.34719,0.00021,24.02918]
[1778190329174,26.85,79791.31,0.0,0.34719,0.00021,24.02918]
[1778190329180,26.85,79791.31,0.0,0.34719,0.00021,24.02918]
[1778190329191,26.85,79791.31,0.0,0.34719,0.00021,24.02918]
[1778190329291,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190329600,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190329644,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190329677,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190329705,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190329883,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190329981,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190330027,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190330190,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190330211,26.85,79790.45,0.0,0.34701,0.00021,24.02433]
[1778190330291,26.85,79807.69,0.0,0.35067,0.00021,24.12185]
[1778190330456,26.85,79807.69,0.0,0.35067,0.00021,24.12185]
[1778190330826,26.85,79807.69,0.0,0.35067,0.00021,24.12185]
[1778190331256,26.85,79807.69,0.0,0.35067,0.00021,24.12185]
[1778190331276,26.85,79807.69,0.0,0.35067,0.00021,24.12185]
[1778190331283,26.85,79807.69,0.0,0.35067,0.00021,24.12185]
[1778190330909,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331368,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331435,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331479,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331591,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331623,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331779,26.85,79807.69,0.0,0.35067,0.00021,24.12191]
[1778190331915,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190332355,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190332377,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190332774,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190332785,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190332835,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190333011,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190333016,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190333124,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190333150,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190333302,26.85,79820.36,0.0,0.35334,0.00021,24.18829]
[1778190333213,26.85,79827.71,0.0,0.3549,0.00021,24.2285]
[1778190333338,26.85,79827.71,0.0,0.3549,0.00021,24.2285]
[1778190334051,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190334341,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190334348,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190334925,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190334947,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190334956,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190335087,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190335090,26.85,79832.05,0.0,0.35582,0.00021,24.2521]
[1778190335175,26.85,79831.94,0.0,0.35579,0.00021,24.25145]
[1778190337967,26.85,79832.56,0.0,0.35592,0.00021,24.2547]
[1778190337992,26.85,79832.56,0.0,0.35592,0.00021,24.2547]
[1778190338983,26.85,79836.86,0.0,0.35684,0.00021,24.27796]
[1778190338993,26.85,79836.86,0.0,0.35684,0.00021,24.27796]
[1778190339069,26.85,79837.27,0.0,0.35692,0.00021,24.28013]
[1778190341334,26.85,79837.27,0.0,0.35692,0.00021,24.28008]
[1778190342292,26.85,79851.93,0.0,0.36005,0.00021,24.35838]
[1778190343042,26.85,79851.93,0.0,0.36005,0.00021,24.35838]
[1778190343052,26.85,79851.93,0.0,0.36005,0.00021,24.35838]
[1778190343116,26.85,79851.93,0.0,0.36005,0.00021,24.35838]
[1778190343321,26.85,79851.93,0.0,0.36005,0.00021,24.35838]
[1778190343228,26.85,79857.83,0.0,0.36131,0.00021,24.38944]
[1778190343373,26.85,79857.83,0.0,0.36131,0.00021,24.38944]
[1778190343464,26.85,79857.83,0.0,0.36131,0.00021,24.38944]
[1778190343506,26.85,79857.83,0.0,0.36131,0.00021,24.38944]
[1778190343572,26.85,79857.83,0.0,0.36131,0.00021,24.38944]
[1778190343625,26.85,79857.83,0.0,0.36131,0.00021,24.38944]
[1778190343998,26.85,79857.83,0.0,0.36131,0.00021,24.38934]
[1778190345054,26.85,79857.83,0.0,0.36131,0.00021,24.38934]
[1778190345063,26.85,79857.83,0.0,0.36131,0.00021,24.38934]
[1778190345065,26.85,79857.83,0.0,0.36131,0.00021,24.38934]
[1778190345085,26.85,79857.83,0.0,0.36131,0.00021,24.38934]
[1778190345089,26.85,79836.21,0.0,0.35668,0.00021,24.274]
[1778190346424,26.85,79832.86,0.0,0.35596,0.00021,24.25577]
[1778190346719,26.85,79832.86,0.0,0.35596,0.00021,24.25577]
[1778190346760,26.85,79832.86,0.0,0.35596,0.00021,24.25577]
[1778190347231,26.84,79832.07,0.0,0.35579,0.00021,24.25141]
[1778190351947,26.84,79828.47,0.0,0.35501,0.00021,24.23158]
[1778190351978,26.84,79828.47,0.0,0.35501,0.00021,24.23158]
[1778190353726,26.84,79823.63,0.0,0.35398,0.00021,24.20498]
[1778190353781,26.84,79823.63,0.0,0.35398,0.00021,24.20498]
[1778190357336,26.84,79823.45,0.0,0.35394,0.00021,24.20389]
[1778190357279,26.84,79813.86,0.0,0.3519,0.00021,24.15086]
[1778190358345,26.84,79814.52,0.0,0.35204,0.00021,24.15453]
[1778190363365,26.84,79814.79,0.0,0.35209,0.00021,24.15602]
[1778190367943,26.84,79810.3,0.0,0.35114,0.00021,24.13096]
[1778190368168,26.84,79810.3,0.0,0.35114,0.00021,24.13094]
[1778190373611,26.84,79808.12,0.0,0.35067,0.00021,24.11868]
[1778190378758,26.84,79807.17,0.0,0.35047,0.00021,24.11329]
[1778190381491,26.84,79815.89,0.0,0.35232,0.00021,24.16183]
[1778190386718,26.84,79818.61,0.0,0.35288,0.00021,24.17662]
[1778190393349,26.83,79820.46,0.0,0.35324,0.00021,24.18248]
[1778190398384,26.83,79820.08,0.0,0.35315,0.00021,24.18019]
[1778190398414,26.83,79820.08,0.0,0.35315,0.00021,24.18019]
[1778190399392,26.83,79821.09,0.0,0.35337,0.00021,24.18574]
[1778190404429,26.83,79826.2,0.0,0.35445,0.00021,24.21367]
[1778190408549,26.83,79829.6,0.0,0.35517,0.00021,24.2321]
[1778190408598,26.83,79829.6,0.0,0.35517,0.00021,24.2321]
[1778190409089,26.83,79829.6,0.0,0.35517,0.00021,24.2321]
[1778190409363,26.83,79829.6,0.0,0.35516,0.00021,24.23204]
[1778190414366,26.83,79831.43,0.0,0.35554,0.00021,24.2418]
[1778190419387,26.83,79831.81,0.0,0.35561,0.00021,24.24357]
[1778190420038,26.83,79829.51,0.0,0.35512,0.00021,24.23096]
[1778190420046,26.83,79829.51,0.0,0.35512,0.00021,24.23096]
[1778190420378,26.82,79828.91,0.0,0.35499,0.00021,24.22764]
[1778190421432,26.82,79827.9,0.0,0.35477,0.00021,24.22207]
[1778190421582,26.82,79827.45,0.0,0.35468,0.00021,24.2196]
[1778190425537,26.82,79826.76,0.0,0.35452,0.00021,24.21567]
[1778190425991,26.82,79826.97,0.0,0.35457,0.00021,24.21679]
[1778190431622,26.82,79826.77,0.0,0.35452,0.00021,24.21548]
[1778190436657,26.82,79826.85,0.0,0.35452,0.00021,24.21569]
[1778190441841,26.82,79826.22,0.0,0.35438,0.00021,24.21203]
[1778190449199,26.82,79826.28,0.0,0.35438,0.00021,24.21199]
[1778190454784,26.81,79825.6,0.0,0.35419,0.00021,24.20385]
[1778190460574,26.81,79825.22,0.0,0.35411,0.00021,24.20158]
[1778190468746,26.81,79824.65,0.0,0.35396,0.00021,24.19781]
[1778190473918,26.8,79825.68,0.0,0.35417,0.00021,24.20318]
[1778190478952,26.8,79825.58,0.0,0.35413,0.00021,24.20231]
[1778190483987,26.8,79828.71,0.0,0.35478,0.00021,24.21914]
[1778190489023,26.8,79828.62,0.0,0.35475,0.00021,24.21826]
[1778190494059,26.79,79827.81,0.0,0.35456,0.00021,24.21345]
[1778190499482,26.79,79826.88,0.0,0.35435,0.00021,24.20806]
[1778190506661,26.79,79824.84,0.0,0.35389,0.00021,24.19633]
[1778190512374,26.79,79823.0,0.0,0.35347,0.00021,24.18194]
[1778190515756,26.78,79817.36,0.0,0.35226,0.00021,24.15058]
[1778190516090,26.78,79817.36,0.0,0.35226,0.00021,24.15058]
[1778190516215,26.78,79816.66,0.0,0.35211,0.00021,24.14668]
[1778190518159,26.78,79816.65,0.0,0.35211,0.00021,24.14661]
[1778190518163,26.78,79816.65,0.0,0.35211,0.00021,24.14661]
[1778190518227,26.78,79816.81,0.0,0.35214,0.00021,24.14749]
[1778190523579,26.78,79814.86,0.0,0.35173,0.00021,24.13662]
[1778190528883,26.78,79814.04,0.0,0.35155,0.00021,24.13206]
[1778190532604,26.78,79808.84,0.0,0.35045,0.00021,24.10299]
[1778190533380,26.78,79808.84,0.0,0.35045,0.00021,24.10299]
[1778190535382,26.79,79807.35,0.0,0.35014,0.00021,24.09467]
[1778190535407,26.79,79807.13,0.0,0.35009,0.00021,24.09346]
[1778190538384,26.79,79799.67,0.0,0.34851,0.00021,24.05141]
[1778190538735,26.79,79799.67,0.0,0.34851,0.00021,24.05141]
[1778190539443,26.79,79798.46,0.0,0.34825,0.00021,24.04454]
[1778190540599,26.79,79798.79,0.0,0.34833,0.00021,24.04649]
[1778190540797,26.79,79798.79,0.0,0.34833,0.00021,24.04649]
[1778190541388,26.79,79798.79,0.0,0.34833,0.00021,24.04655]
[1778190543941,26.79,79798.9,0.0,0.34836,0.00021,24.04731]
[1778190544411,26.79,79798.9,0.0,0.34836,0.00021,24.04738]
[1778190548645,26.79,79794.29,0.0,0.3474,0.00021,24.02148]
[1778190549371,26.79,79794.29,0.0,0.3474,0.00021,24.02148]
[1778190549378,26.79,79794.29,0.0,0.3474,0.00021,24.02148]
[1778190549460,26.79,79794.29,0.0,0.3474,0.00021,24.02148]
[1778190549547,26.79,79794.29,0.0,0.3474,0.00021,24.02148]
[1778190549509,26.79,79800.9,0.0,0.3488,0.00021,24.05917]
[1778190550451,26.79,79800.9,0.0,0.3488,0.00021,24.05923]
[1778190552469,26.79,79808.47,0.0,0.35042,0.00021,24.10201]
[1778190557295,26.79,79808.08,0.0,0.35034,0.00021,24.09993]
[1778190557314,26.79,79808.08,0.0,0.35034,0.00021,24.09993]
[1778190557503,26.79,79808.7,0.0,0.35047,0.00021,24.10344]
[1778190558555,26.79,79808.7,0.0,0.35047,0.00021,24.10344]
[1778190558583,26.79,79812.42,0.0,0.35126,0.00021,24.12428]
[1778190559321,26.79,79812.96,0.0,0.35138,0.00021,24.1273]
[1778190560769,26.79,79812.96,0.0,0.35138,0.00021,24.1273]
[1778190560794,26.79,79812.96,0.0,0.35138,0.00021,24.1273]
[1778190560804,26.79,79812.96,0.0,0.35138,0.00021,24.1273]
[1778190562568,26.79,79812.96,0.0,0.35138,0.00021,24.12731]
[1778190562618,26.79,79815.29,0.0,0.35187,0.00021,24.14031]
[1778190563439,26.79,79815.29,0.0,0.35187,0.00021,24.14031]
[1778190563543,26.79,79815.58,0.0,0.35193,0.00021,24.14192]
[1778190569120,26.79,79815.96,0.0,0.35201,0.00021,24.14402]
[1778190574800,26.79,79817.51,0.0,0.35232,0.00021,24.14859]
[1778190580131,26.79,79818.74,0.0,0.35258,0.00021,24.15534]
[1778190585721,26.79,79819.56,0.0,0.35275,0.00021,24.15978]
[1778190591811,26.79,79821.75,0.0,0.35321,0.00021,24.17181]
[1778190597783,26.79,79826.51,0.0,0.35422,0.00021,24.19781]
[1778190603044,26.79,79826.26,0.0,0.35416,0.00021,24.19628]
[1778190606965,26.79,79823.21,0.0,0.3535,0.00021,24.17934]
[1778190607493,26.79,79822.9,0.0,0.35344,0.00021,24.17762]
[1778190612538,26.79,79819.42,0.0,0.35269,0.00021,24.15836]
[1778190617594,26.79,79819.42,0.0,0.3527,0.00021,24.1584]
[1778190622635,26.79,79818.98,0.0,0.3526,0.00021,24.15603]
[1778190627669,26.79,79818.67,0.0,0.35254,0.00021,24.15437]
[1778190632669,26.79,79818.75,0.0,0.35254,0.00021,24.15089]
[1778190632766,26.79,79818.64,0.0,0.35252,0.00021,24.15029]
[1778190632843,26.79,79818.64,0.0,0.35252,0.00021,24.15029]
[1778190633624,26.79,79807.35,0.0,0.35011,0.00021,24.08722]
[1778190635625,26.79,79801.55,0.0,0.34888,0.00021,24.05452]
[1778190637531,26.79,79800.86,0.0,0.34874,0.00021,24.05065]
[1778190637621,26.79,79798.19,0.0,0.34817,0.00021,24.03553]
[1778190642643,26.79,79797.22,0.0,0.34798,0.00021,24.03024]
[1778190647671,26.79,79797.37,0.0,0.34802,0.00021,24.03138]
[1778190652681,26.8,79797.97,0.0,0.34816,0.00021,24.03514]
[1778190657691,26.8,79797.82,0.0,0.34814,0.00021,24.03458]
[1778190662705,26.8,79793.51,0.0,0.34724,0.00021,24.01033]
[1778190667718,26.8,79795.11,0.0,0.34759,0.00021,24.01983]
[1778190672769,26.8,79797.41,0.0,0.34809,0.00021,24.03325]
[1778190677770,26.81,79799.89,0.0,0.34863,0.00021,24.0476]
[1778190682777,26.81,79800.24,0.0,0.34871,0.00021,24.04983]
[1778190687788,26.81,79800.67,0.0,0.34881,0.00021,24.05249]
[1778190692792,26.81,79802.08,0.0,0.3491,0.00021,24.05668]
[1778190697811,26.81,79802.8,0.0,0.34926,0.00021,24.06094]
[1778190702859,26.81,79802.72,0.0,0.34925,0.00021,24.06068]
[1778190707862,26.82,79803.24,0.0,0.34937,0.00021,24.06379]
[1778190712879,26.82,79803.09,0.0,0.34934,0.00021,24.06312]
[1778190717888,26.82,79802.98,0.0,0.34933,0.00021,24.06267]
[1778190722913,26.82,79803.1,0.0,0.34936,0.00021,24.06352]
[1778190727937,26.82,79802.33,0.0,0.3492,0.00021,24.05935]
[1778190732938,26.82,79802.62,0.0,0.34927,0.00021,24.06117]
[1778190737948,26.82,79802.27,0.0,0.3492,0.00021,24.05938]
[1778190742963,26.82,79801.9,0.0,0.34913,0.00021,24.05748]
[1778190744712,26.82,79792.59,0.0,0.34716,0.00021,24.00467]
[1778190749718,26.83,79791.92,0.0,0.34703,0.00021,24.00116]
[1778190754727,26.83,79791.99,0.0,0.34704,0.00021,23.99795]
[1778190757760,26.83,79782.83,0.0,0.34511,0.00021,23.94565]
[1778190762760,26.83,79784.05,0.0,0.34539,0.00021,23.95314]
[1778190766761,26.84,79785.98,0.0,0.34581,0.00021,23.96468]
[1778190766814,26.84,79785.58,0.0,0.34573,0.00021,23.96249]
[1778190768734,26.84,79785.58,0.0,0.34573,0.00021,23.96249]
[1778190768767,26.84,79786.45,0.0,0.34593,0.00021,23.96769]
[1778190775030,26.84,79789.26,0.0,0.34654,0.00021,23.98439]
[1778190779773,26.85,79796.27,0.0,0.34804,0.00021,24.02479]
[1778190784776,26.85,79798.75,0.0,0.34858,0.00021,24.03905]
[1778190787692,26.85,79801.21,0.0,0.3491,0.00021,24.05308]
[1778190787791,26.85,79801.12,0.0,0.34909,0.00021,24.05261]
[1778190791486,26.85,79803.91,0.0,0.34968,0.00021,24.06852]
[1778190791500,26.85,79803.91,0.0,0.34968,0.00021,24.06852]
[1778190795609,26.85,79804.4,0.0,0.3498,0.00021,24.07153]
[1778190795612,26.85,79804.4,0.0,0.3498,0.00021,24.07153]
[1778190795641,26.85,79804.4,0.0,0.3498,0.00021,24.07153]
[1778190795804,26.85,79805.36,0.0,0.35,0.00021,24.07699]
[1778190795857,26.85,79805.36,0.0,0.35,0.00021,24.07699]
[1778190796178,26.85,79805.36,0.0,0.35001,0.00021,24.07704]
[1778190801215,26.85,79810.22,0.0,0.35105,0.00021,24.10444]
[1778190806250,26.86,79809.66,0.0,0.35093,0.00021,24.10148]
[1778190809204,26.86,79808.51,0.0,0.35069,0.00021,24.09513]
[1778190809792,26.86,79801.69,0.0,0.34925,0.00021,24.05686]
[1778190812749,26.86,79792.82,0.0,0.34736,0.00021,24.0028]
[1778190817768,26.86,79788.9,0.0,0.34654,0.00021,23.98082]
[1778190819970,26.86,79787.08,0.0,0.34617,0.00021,23.97071]
[1778190820767,26.86,79785.46,0.0,0.34583,0.00021,23.96152]
[1778190825798,26.87,79784.33,0.0,0.3456,0.00021,23.95528]
[1778190830844,26.87,79780.03,0.0,0.34471,0.00021,23.9308]
[1778190832587,26.87,79777.66,0.0,0.34421,0.00021,23.91722]
[1778190832644,26.87,79777.66,0.0,0.34421,0.00021,23.91722]
[1778190832731,26.87,79777.66,0.0,0.34421,0.00021,23.91722]
[1778190832800,26.87,79776.91,0.0,0.34406,0.00021,23.91295]
[1778190837989,26.87,79770.68,0.0,0.34276,0.00021,23.87711]
[1778190839391,26.87,79770.68,0.0,0.34276,0.00021,23.87719]
[1778190839423,26.87,79770.68,0.0,0.34276,0.00021,23.87719]
[1778190845458,26.87,79774.83,0.0,0.34365,0.00021,23.90167]
[1778190850557,26.88,79776.65,0.0,0.34404,0.00021,23.91246]
[1778190856697,26.88,79775.69,0.0,0.34384,0.00021,23.907]
[1778190862044,26.88,79773.6,0.0,0.34341,0.00021,23.89508]
[1778190865575,26.88,79772.93,0.0,0.34327,0.00021,23.89121]
[1778190865789,26.88,79772.01,0.0,0.34308,0.00021,23.88594]
[1778190870834,26.88,79775.0,0.0,0.34371,0.00021,23.90345]
[1778190875848,26.88,79780.72,0.0,0.3449,0.00021,23.9326]
[1778190880859,26.88,79783.05,0.0,0.34539,0.00021,23.94603]
[1778190885878,26.88,79784.83,0.0,0.34577,0.00021,23.9563]
[1778190890900,26.88,79787.14,0.0,0.34626,0.00021,23.96961]
[1778190895905,26.88,79788.97,0.0,0.34665,0.00021,23.98014]
[1778190900920,26.88,79790.56,0.0,0.34699,0.00021,23.98929]
[1778190905978,26.88,79792.59,0.0,0.34742,0.00021,24.00096]
[1778190911008,26.88,79795.35,0.0,0.34801,0.00021,24.01672]
[1778190916023,26.88,79795.84,0.0,0.34811,0.00021,24.01956]
[1778190921043,26.88,79797.41,0.0,0.34845,0.00021,24.02853]
[1778190926102,26.88,79798.19,0.0,0.34862,0.00021,24.03318]
[1778190926338,26.88,79798.19,0.0,0.34862,0.00021,24.03318]
[1778190926376,26.88,79798.19,0.0,0.34862,0.00021,24.03318]
[1778190926387,26.88,79798.19,0.0,0.34862,0.00021,24.03318]
[1778190926429,26.88,79798.19,0.0,0.34862,0.00021,24.03318]
[1778190926930,26.89,79796.72,0.0,0.34831,0.00021,24.02492]
[1778190927415,26.89,79796.72,0.0,0.34831,0.00021,24.02492]
[1778190927516,26.89,79788.22,0.0,0.34652,0.00021,23.97661]
[1778190930529,26.89,79784.4,0.0,0.34572,0.00021,23.95494]
[1778190935551,26.89,79778.3,0.0,0.34443,0.00021,23.91627]
[1778190937575,26.89,79772.18,0.0,0.34315,0.00021,23.88092]
[1778190937593,26.89,79772.18,0.0,0.34315,0.00021,23.88092]
[1778190937612,26.89,79772.18,0.0,0.34315,0.00021,23.88092]
[1778190937663,26.89,79771.25,0.0,0.34296,0.00021,23.87561]
[1778190939542,26.89,79770.94,0.0,0.3429,0.00021,23.8739]
[1778190939665,26.89,79770.94,0.0,0.3429,0.00021,23.8739]
[1778190939676,26.89,79770.94,0.0,0.3429,0.00021,23.8739]
[1778190940176,26.89,79770.5,0.0,0.34281,0.00021,23.87144]
[1778190941632,26.89,79770.28,0.0,0.34276,0.00021,23.87026]
[1778190941701,26.89,79770.28,0.0,0.34276,0.00021,23.87026]
[1778190941715,26.89,79770.28,0.0,0.34276,0.00021,23.87026]
[1778190942024,26.89,79770.07,0.0,0.34272,0.00021,23.86914]
[1778190947025,26.9,79765.98,0.0,0.34189,0.00021,23.8458]
[1778190951470,26.9,79764.41,0.0,0.34157,0.00021,23.83707]
[1778190951576,26.9,79764.41,0.0,0.34157,0.00021,23.83707]
[1778190952510,26.9,79763.53,0.0,0.34139,0.00021,23.83202]
[1778190952543,26.9,79763.53,0.0,0.34139,0.00021,23.83202]
[1778190952942,26.9,79763.53,0.0,0.34139,0.00021,23.83202]
[1778190952951,26.9,79763.53,0.0,0.34139,0.00021,23.83202]
[1778190952952,26.9,79763.53,0.0,0.34139,0.00021,23.83202]
[1778190952955,26.9,79763.53,0.0,0.34139,0.00021,23.83202]
[1778190952553,26.9,79755.8,0.0,0.33978,0.00021,23.78655]
[1778190953243,26.9,79755.8,0.0,0.33978,0.00021,23.78655]
[1778190953968,26.9,79752.43,0.0,0.33907,0.00021,23.76666]
[1778190954084,26.9,79752.43,0.0,0.33907,0.00021,23.76666]
[1778190956103,26.9,79751.02,0.0,0.33878,0.00021,23.7584]
[1778190956969,26.91,79746.83,0.0,0.33791,0.00021,23.73366]
[1778190962318,26.91,79744.75,0.0,0.33751,0.00021,23.72198]
[1778190962344,26.91,79744.75,0.0,0.33751,0.00021,23.72198]
[1778190962938,26.91,79744.75,0.0,0.33751,0.00021,23.72198]
[1778190962964,26.91,79744.75,0.0,0.33751,0.00021,23.72198]
[1778190967973,26.92,79747.96,0.0,0.33821,0.00021,23.74208]
[1778190973972,26.92,79749.66,0.0,0.3386,0.00021,23.75298]
[1778190981487,26.93,79752.43,0.0,0.33923,0.00021,23.77079]
[1778190986550,26.93,79757.6,0.0,0.34033,0.00021,23.80207]
[1778190989510,26.94,79763.99,0.0,0.34169,0.00021,23.84012]
[1778190989540,26.94,79763.99,0.0,0.34169,0.00021,23.84012]
[1778190990206,26.94,79769.38,0.0,0.34283,0.00021,23.87172]
[1778190990244,26.94,79769.38,0.0,0.34283,0.00021,23.87172]
[1778190991507,26.94,79769.38,0.0,0.34283,0.00021,23.87185]
[1778190991514,26.94,79769.38,0.0,0.34283,0.00021,23.87185]
[1778190991559,26.94,79770.32,0.0,0.34301,0.00021,23.87342]
[1778190996644,26.94,79769.22,0.0,0.3428,0.00021,23.86749]
[1778191002519,26.95,79769.05,0.0,0.34279,0.00021,23.86728]
[1778191007669,26.95,79768.26,0.0,0.34265,0.00021,23.86315]
[1778191012704,26.95,79767.28,0.0,0.34246,0.00021,23.85787]
[1778191016863,26.96,79766.8,0.0,0.34237,0.00021,23.85531]
[1778191016908,26.96,79766.8,0.0,0.34237,0.00021,23.85531]
[1778191016990,26.96,79766.73,0.0,0.34235,0.00021,23.85497]
[1778191017837,26.96,79766.73,0.0,0.34235,0.00021,23.85497]
[1778191017903,26.96,79766.73,0.0,0.34235,0.00021,23.85497]
[1778191017987,26.96,79766.73,0.0,0.34235,0.00021,23.85497]
[1778191018051,26.96,79767.71,0.0,0.34256,0.00021,23.86076]
[1778191019840,26.96,79774.83,0.0,0.34406,0.00021,23.90219]
[1778191025795,26.96,79770.78,0.0,0.34322,0.00021,23.87897]
[1778191030830,26.96,79770.31,0.0,0.34313,0.00021,23.87644]
[1778191035892,26.96,79771.6,0.0,0.34341,0.00021,23.88406]
[1778191041912,26.96,79769.03,0.0,0.34288,0.00021,23.86941]
[1778191046944,26.96,79767.99,0.0,0.34267,0.00021,23.86366]
[1778191052872,26.97,79767.48,0.0,0.34255,0.00021,23.85703]
[1778191058022,26.97,79766.5,0.0,0.34236,0.00021,23.85161]
[1778191063057,26.97,79765.81,0.0,0.34223,0.00021,23.84788]
[1778191069102,26.97,79765.16,0.0,0.3421,0.00021,23.84444]
[1778191075148,26.98,79764.55,0.0,0.34199,0.00021,23.84123]
[1778191080817,26.98,79764.01,0.0,0.34189,0.00021,23.83836]
[1778191086723,26.98,79763.67,0.0,0.34183,0.00021,23.83667]
[1778191093271,26.98,79763.7,0.0,0.34185,0.00021,23.8373]
[1778191098308,26.98,79763.56,0.0,0.34183,0.00021,23.83676]
[1778191103339,26.99,79763.65,0.0,0.34186,0.00021,23.83756]
[1778191111398,26.99,79763.42,0.0,0.34181,0.00021,23.83267]
[1778191121466,26.99,79762.98,0.0,0.34173,0.00021,23.83064]
[1778191126999,26.99,79762.35,0.0,0.34161,0.00021,23.82712]
[1778191132318,26.99,79768.65,0.0,0.34294,0.00021,23.86405]
[1778191133798,26.99,79771.59,0.0,0.34356,0.00021,23.88112]
[1778191133829,26.99,79771.59,0.0,0.34356,0.00021,23.88112]
[1778191134418,26.99,79772.63,0.0,0.34377,0.00021,23.88715]
[1778191134453,26.99,79772.63,0.0,0.34377,0.00021,23.88715]
[1778191134466,26.99,79772.63,0.0,0.34377,0.00021,23.88715]
[1778191134550,26.99,79772.63,0.0,0.34377,0.00021,23.88715]
[1778191134618,26.99,79772.63,0.0,0.34377,0.00021,23.88715]
[1778191134815,26.99,79779.19,0.0,0.34515,0.00021,23.92496]
[1778191135214,26.99,79779.19,0.0,0.34515,0.00021,23.92496]
[1778191135253,26.99,79779.19,0.0,0.34515,0.00021,23.92496]
[1778191135565,26.99,79779.19,0.0,0.34515,0.00021,23.92495]
[1778191137013,26.99,79786.08,0.0,0.3466,0.00021,23.96431]
[1778191139544,26.99,79789.26,0.0,0.34727,0.00021,23.98232]
[1778191140067,26.99,79789.8,0.0,0.34738,0.00021,23.98535]
[1778191145087,26.99,79794.04,0.0,0.34827,0.00021,24.00928]
[1778191147948,26.99,79794.63,0.0,0.3484,0.00021,24.01261]
[1778191147977,26.99,79794.63,0.0,0.3484,0.00021,24.01261]
[1778191148179,26.99,79794.63,0.0,0.3484,0.00021,24.01261]
[1778191148068,26.99,79794.54,0.0,0.34838,0.00021,24.01211]
[1778191148240,26.99,79794.54,0.0,0.34838,0.00021,24.01211]
[1778191148409,26.99,79794.54,0.0,0.34838,0.00021,24.01211]
[1778191148960,26.99,79775.75,0.0,0.34442,0.00021,23.90496]
[1778191149883,26.99,79775.75,0.0,0.34442,0.00021,23.90496]
[1778191149913,26.99,79775.75,0.0,0.34442,0.00021,23.90496]
[1778191150121,26.99,79768.89,0.0,0.34298,0.00021,23.86527]
[1778191151691,26.99,79767.96,0.0,0.34279,0.00021,23.85989]
[1778191152076,26.99,79767.96,0.0,0.34279,0.00021,23.85989]
[1778191152111,26.99,79767.96,0.0,0.34279,0.00021,23.85989]
[1778191154435,26.99,79771.82,0.0,0.3436,0.00021,23.88238]
[1778191154476,26.99,79771.82,0.0,0.3436,0.00021,23.88238]
[1778191162592,27.0,79773.7,0.0,0.344,0.00021,23.89345]
[1778191163045,27.0,79773.7,0.0,0.344,0.00021,23.89345]
[1778191163181,27.0,79774.33,0.0,0.34414,0.00021,23.89726]
[1778191164081,27.0,79762.73,0.0,0.34171,0.00021,23.8299]
[1778191165012,27.0,79762.73,0.0,0.34171,0.00021,23.8299]
[1778191166708,27.0,79758.49,0.0,0.34083,0.00021,23.8052]
[1778191172455,27.0,79758.16,0.0,0.34077,0.00021,23.8037]
[1778191172510,27.0,79758.16,0.0,0.34077,0.00021,23.8037]
[1778191173443,27.0,79758.26,0.0,0.34078,0.00021,23.80045]
[1778191173831,27.0,79753.69,0.0,0.33983,0.00021,23.77367]
[1778191174336,27.0,79753.69,0.0,0.33983,0.00021,23.77367]
[1778191174841,27.0,79749.19,0.0,0.33889,0.00021,23.74718]
[1778191180276,27.01,79746.24,0.0,0.3383,0.00021,23.73038]
[1778191183033,27.01,79737.2,0.0,0.33644,0.00021,23.67686]
[1778191183300,27.01,79737.2,0.0,0.33644,0.00021,23.67686]
[1778191183327,27.01,79737.2,0.0,0.33644,0.00021,23.67686]
[1778191184214,27.01,79735.6,0.0,0.33611,0.00021,23.66745]
[1778191188713,27.02,79735.15,0.0,0.33604,0.00021,23.66538]
[1778191188939,27.02,79735.15,0.0,0.33605,0.00021,23.66554]
[1778191189368,27.02,79735.15,0.0,0.33605,0.00021,23.66554]
[1778191189421,27.02,79735.15,0.0,0.33605,0.00021,23.66554]
[1778191190790,27.02,79735.58,0.0,0.33614,0.00021,23.66828]
[1778191190952,27.02,79736.13,0.0,0.33626,0.00021,23.67174]
[1778191195558,27.02,79739.19,0.0,0.33692,0.00021,23.69069]
[1778191195629,27.02,79739.19,0.0,0.33692,0.00021,23.69069]
[1778191195880,27.02,79739.19,0.0,0.33692,0.00021,23.69069]
[1778191196005,27.02,79739.19,0.0,0.33692,0.00021,23.69069]
[1778191196042,27.02,79728.1,0.0,0.33462,0.00021,23.6241]
[1778191196422,27.02,79728.1,0.0,0.33462,0.00021,23.6241]
[1778191196990,27.02,79728.1,0.0,0.33462,0.00021,23.6241]
[1778191197066,27.02,79721.57,0.0,0.33327,0.00021,23.58459]
[1778191198440,27.02,79721.57,0.0,0.33328,0.00021,23.58477]
[1778191198474,27.02,79721.57,0.0,0.33328,0.00021,23.58477]
[1778191199032,27.02,79721.57,0.0,0.33328,0.00021,23.58477]
[1778191199063,27.02,79721.57,0.0,0.33328,0.00021,23.58477]
[1778191200250,27.03,79722.18,0.0,0.33341,0.00021,23.58866]
[1778191200368,27.03,79722.18,0.0,0.33341,0.00021,23.58866]
[1778191200494,27.03,79722.18,0.0,0.33341,0.00021,23.58883]
[1778191201173,27.03,79711.34,0.0,0.33118,0.00021,23.52271]
[1778191201933,27.03,79711.34,0.0,0.33118,0.00021,23.52271]
[1778191202143,27.03,79711.34,0.0,0.33118,0.00021,23.52271]
[1778191202734,27.03,79714.75,0.0,0.33188,0.00021,23.54366]
[1778191203065,27.03,79714.75,0.0,0.33189,0.00021,23.54379]
[1778191203863,27.03,79714.75,0.0,0.33189,0.00021,23.54379]
[1778191203933,27.03,79714.75,0.0,0.33189,0.00021,23.54379]
[1778191204077,27.03,79709.03,0.0,0.33071,0.00021,23.50879]
[1778191204319,27.03,79709.03,0.0,0.33071,0.00021,23.50879]
[1778191204501,27.03,79709.03,0.0,0.33071,0.00021,23.50879]
[1778191204752,27.03,79709.03,0.0,0.33071,0.00021,23.50879]
[1778191205134,27.03,79709.03,0.0,0.33071,0.00021,23.50879]
[1778191205194,27.03,79688.78,0.0,0.32653,0.00021,23.38265]
[1778191205321,27.03,79688.78,0.0,0.32653,0.00021,23.38265]
[1778191205672,27.03,79688.78,0.0,0.32653,0.00021,23.38265]
[1778191205982,27.03,79688.78,0.0,0.32653,0.00021,23.38265]
[1778191206147,27.03,79689.74,0.0,0.32673,0.00021,23.38868]
[1778191206310,27.03,79689.74,0.0,0.32673,0.00021,23.38868]
[1778191206930,27.03,79689.74,0.0,0.32673,0.00021,23.38868]
[1778191206952,27.03,79689.74,0.0,0.32673,0.00021,23.38868]
[1778191206963,27.03,79689.74,0.0,0.32673,0.00021,23.38868]
[1778191206966,27.03,79689.74,0.0,0.32673,0.00021,23.38868]
[1778191207154,27.03,79693.3,0.0,0.32746,0.00021,23.41095]
[1778191208163,27.03,79700.89,0.0,0.32903,0.00021,23.45831]
[1778191209378,27.03,79702.68,0.0,0.3294,0.00021,23.46943]
[1778191209396,27.03,79702.68,0.0,0.3294,0.00021,23.46943]
[1778191209679,27.03,79702.68,0.0,0.3294,0.00021,23.46943]
[1778191209715,27.03,79702.68,0.0,0.3294,0.00021,23.46943]
[1778191210244,27.03,79711.19,0.0,0.33115,0.00021,23.52202]
[1778191210622,27.03,79711.19,0.0,0.33115,0.00021,23.52202]
[1778191210630,27.03,79711.19,0.0,0.33115,0.00021,23.52202]
[1778191211209,27.03,79699.48,0.0,0.32874,0.00021,23.44952]
[1778191211277,27.03,79699.48,0.0,0.32874,0.00021,23.44952]
[1778191211301,27.03,79699.48,0.0,0.32874,0.00021,23.44952]
[1778191211592,27.03,79699.48,0.0,0.32874,0.00021,23.44952]
[1778191211606,27.03,79699.48,0.0,0.32874,0.00021,23.44952]
[1778191211953,27.03,79699.48,0.0,0.32874,0.00021,23.44952]
[1778191212191,27.03,79699.08,0.0,0.32865,0.00021,23.44701]
[1778191213199,27.03,79689.16,0.0,0.32661,0.00021,23.38496]
[1778191213713,27.03,79689.16,0.0,0.32661,0.00021,23.38496]
[1778191214232,27.03,79689.16,0.0,0.32661,0.00021,23.38496]
[1778191214239,27.03,79692.9,0.0,0.32738,0.00021,23.40847]
[1778191214408,27.03,79692.9,0.0,0.32738,0.00021,23.40847]
[1778191214570,27.03,79692.9,0.0,0.32738,0.00021,23.40847]
[1778191214745,27.03,79692.9,0.0,0.32738,0.00021,23.40847]
[1778191215011,27.03,79692.9,0.0,0.32738,0.00021,23.40847]
[1778191215212,27.03,79692.9,0.0,0.32738,0.00021,23.40847]
[1778191217199,27.03,79698.3,0.0,0.3285,0.00021,23.44231]
[1778191217213,27.03,79698.3,0.0,0.3285,0.00021,23.44231]
[1778191217252,27.03,79698.3,0.0,0.3285,0.00021,23.44231]
[1778191217226,27.03,79698.17,0.0,0.32847,0.00021,23.44152]
[1778191217288,27.03,79698.17,0.0,0.32847,0.00021,23.44152]
[1778191217313,27.03,79698.17,0.0,0.32847,0.00021,23.44152]
[1778191218254,27.03,79714.11,0.0,0.33176,0.00021,23.54011]
[1778191218276,27.03,79714.11,0.0,0.33176,0.00021,23.54011]
[1778191218292,27.03,79714.11,0.0,0.33176,0.00021,23.54011]
[1778191218370,27.03,79714.11,0.0,0.33176,0.00021,23.54011]
[1778191219240,27.03,79714.33,0.0,0.33181,0.00021,23.54148]
[1778191220223,27.03,79714.33,0.0,0.33181,0.00021,23.54148]
[1778191220247,27.03,79717.49,0.0,0.33249,0.00021,23.56142]
[1778191221113,27.03,79717.49,0.0,0.33249,0.00021,23.56142]
[1778191221337,27.03,79719.86,0.0,0.33298,0.00021,23.5759]
[1778191222261,27.04,79719.67,0.0,0.33295,0.00021,23.57501]
[1778191223268,27.04,79711.45,0.0,0.33125,0.00021,23.52491]
[1778191228307,27.04,79712.3,0.0,0.33145,0.00021,23.53063]
[1778191231302,27.04,79712.82,0.0,0.33158,0.00021,23.5344]
[1778191231333,27.04,79712.82,0.0,0.33158,0.00021,23.5344]
[1778191231966,27.04,79712.82,0.0,0.33158,0.00021,23.5344]
[1778191232241,27.04,79714.35,0.0,0.33187,0.00021,23.53974]
[1778191234177,27.04,79713.72,0.0,0.33175,0.00021,23.53611]
[1778191235910,27.05,79712.45,0.0,0.3315,0.00021,23.5288]
[1778191235922,27.05,79712.45,0.0,0.3315,0.00021,23.5288]
[1778191236090,27.05,79712.45,0.0,0.3315,0.00021,23.5288]
[1778191236098,27.05,79712.45,0.0,0.3315,0.00021,23.5288]
[1778191236117,27.05,79712.45,0.0,0.3315,0.00021,23.5288]
[1778191236191,27.05,79710.88,0.0,0.33119,0.00021,23.51953]
[1778191237720,27.05,79708.78,0.0,0.33076,0.00021,23.5068]
[1778191237756,27.05,79706.89,0.0,0.33037,0.00021,23.49514]
[1778191238529,27.05,79706.89,0.0,0.33037,0.00021,23.49514]
[1778191238538,27.05,79706.89,0.0,0.33037,0.00021,23.49514]
[1778191239097,27.05,79706.89,0.0,0.33037,0.00021,23.49514]
[1778191239189,27.05,79705.29,0.0,0.33004,0.00021,23.48521]
[1778191240013,27.05,79705.29,0.0,0.33004,0.00021,23.48521]
[1778191241680,27.05,79702.73,0.0,0.32951,0.00021,23.4693]
[1778191241785,27.05,79702.73,0.0,0.32951,0.00021,23.4693]
[1778191241958,27.05,79702.73,0.0,0.32951,0.00021,23.4693]
[1778191241997,27.05,79702.73,0.0,0.32951,0.00021,23.4693]
[1778191242046,27.05,79702.73,0.0,0.32951,0.00021,23.4693]
[1778191242112,27.05,79704.29,0.0,0.32983,0.00021,23.47894]
[1778191243113,27.05,79695.65,0.0,0.32804,0.00021,23.42513]
[1778191243519,27.05,79695.65,0.0,0.32804,0.00021,23.42513]
[1778191243917,27.05,79695.65,0.0,0.32804,0.00021,23.42513]
[1778191243923,27.05,79695.65,0.0,0.32804,0.00021,23.42513]
[1778191243927,27.05,79695.65,0.0,0.32804,0.00021,23.42513]
[1778191244239,27.05,79693.07,0.0,0.32751,0.00021,23.409]
[1778191245719,27.05,79687.21,0.0,0.32631,0.00021,23.37218]
[1778191246242,27.05,79682.81,0.0,0.3254,0.00021,23.34438]
[1778191246677,27.05,79682.81,0.0,0.3254,0.00021,23.34438]
[1778191246723,27.05,79682.81,0.0,0.3254,0.00021,23.34438]
[1778191247099,27.05,79679.39,0.0,0.3247,0.00021,23.32272]
[1778191248453,27.05,79678.66,0.0,0.32455,0.00021,23.31809]
[1778191249010,27.05,79678.66,0.0,0.32455,0.00021,23.31809]
[1778191249218,27.05,79677.35,0.0,0.32428,0.00021,23.30971]
[1778191250149,27.05,79677.35,0.0,0.32428,0.00021,23.30971]
[1778191250160,27.05,79677.35,0.0,0.32428,0.00021,23.30971]
[1778191250179,27.05,79677.35,0.0,0.32428,0.00021,23.30971]
[1778191250191,27.05,79675.05,0.0,0.3238,0.0002,23.29498]
[1778191250427,27.05,79675.05,0.0,0.3238,0.0002,23.29498]
[1778191250461,27.05,79675.05,0.0,0.3238,0.0002,23.29498]
[1778191250494,27.05,79675.05,0.0,0.3238,0.0002,23.29498]
[1778191250510,27.05,79675.05,0.0,0.3238,0.0002,23.29498]
[1778191250811,27.05,79672.3,0.0,0.32324,0.0002,23.27745]
[1778191253236,27.05,79672.3,0.0,0.32324,0.0002,23.27741]
[1778191254607,27.05,79671.04,0.0,0.32298,0.0002,23.26937]
[1778191254614,27.05,79671.04,0.0,0.32298,0.0002,23.26937]
[1778191256673,27.05,79672.64,0.0,0.32331,0.0002,23.27966]
[1778191256678,27.05,79672.64,0.0,0.32331,0.0002,23.27966]
[1778191258210,27.05,79672.99,0.0,0.32338,0.0002,23.28193]
[1778191258216,27.05,79672.99,0.0,0.32338,0.0002,23.28193]
[1778191258282,27.05,79674.14,0.0,0.32362,0.0002,23.2893]
[1778191263329,27.05,79676.48,0.0,0.32411,0.00021,23.30447]
[1778191266344,27.05,79685.76,0.0,0.32602,0.00021,23.36332]
[1778191269921,27.05,79690.15,0.0,0.32692,0.00021,23.39083]
[1778191269953,27.05,79690.15,0.0,0.32692,0.00021,23.39083]
[1778191271097,27.05,79692.55,0.0,0.32741,0.00021,23.40582]
[1778191271106,27.05,79692.75,0.0,0.32745,0.00021,23.407]
[1778191273139,27.05,79692.75,0.0,0.32745,0.00021,23.407]
[1778191273150,27.05,79692.75,0.0,0.32745,0.00021,23.407]
[1778191273243,27.05,79692.97,0.0,0.32749,0.00021,23.40825]
[1778191274423,27.05,79693.19,0.0,0.32753,0.00021,23.40956]
[1778191274441,27.05,79693.19,0.0,0.32753,0.00021,23.40956]
[1778191279674,27.05,79692.66,0.0,0.32741,0.00021,23.40589]
[1778191281959,27.05,79697.98,0.0,0.3285,0.00021,23.43904]
[1778191282271,27.05,79697.98,0.0,0.3285,0.00021,23.43904]
[1778191282312,27.05,79697.98,0.0,0.3285,0.00021,23.43904]
[1778191282380,27.04,79704.03,0.0,0.32975,0.00021,23.47645]
[1778191282566,27.04,79704.03,0.0,0.32975,0.00021,23.47645]
[1778191282605,27.04,79704.03,0.0,0.32975,0.00021,23.47645]
[1778191282728,27.04,79704.03,0.0,0.32975,0.00021,23.47645]
[1778191283293,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191283495,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191283539,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191283561,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191283599,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191283699,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191284490,27.04,79717.54,0.0,0.33254,0.00021,23.55946]
[1778191285545,27.04,79720.03,0.0,0.33305,0.00021,23.57459]
[1778191286288,27.04,79722.19,0.0,0.33349,0.00021,23.58756]
[1778191289303,27.04,79727.66,0.0,0.33462,0.00021,23.62064]
[1778191290346,27.04,79728.63,0.0,0.33481,0.00021,23.62617]
[1778191291699,27.04,79729.49,0.0,0.33496,0.00021,23.6272]
[1778191291705,27.04,79729.49,0.0,0.33496,0.00021,23.6272]
[1778191292090,27.04,79729.49,0.0,0.33496,0.00021,23.6272]
[1778191292131,27.04,79729.49,0.0,0.33496,0.00021,23.6272]
[1778191293285,27.04,79741.63,0.0,0.3375,0.00021,23.70043]
[1778191293750,27.04,79741.63,0.0,0.3375,0.00021,23.70043]
[1778191293756,27.04,79741.63,0.0,0.3375,0.00021,23.70043]
[1778191293849,27.04,79741.63,0.0,0.3375,0.00021,23.70043]
[1778191293972,27.04,79742.6,0.0,0.3377,0.00021,23.70621]
[1778191294665,27.04,79742.6,0.0,0.3377,0.00021,23.70621]
[1778191294699,27.04,79742.6,0.0,0.3377,0.00021,23.70621]
[1778191295209,27.04,79742.6,0.0,0.3377,0.00021,23.70621]
[1778191295257,27.04,79742.6,0.0,0.3377,0.00021,23.70621]
[1778191295830,27.04,79747.39,0.0,0.33871,0.00021,23.73494]
[1778191296242,27.04,79751.2,0.0,0.33951,0.00021,23.75758]
[1778191301824,27.05,79755.77,0.0,0.34048,0.00021,23.78499]
[1778191303836,27.05,79757.26,0.0,0.3408,0.00021,23.79383]
[1778191304036,27.05,79757.26,0.0,0.3408,0.00021,23.79383]
[1778191304153,27.05,79750.34,0.0,0.33936,0.00021,23.75334]
[1778191304588,27.05,79750.34,0.0,0.33936,0.00021,23.75334]
[1778191306089,27.05,79748.97,0.0,0.33908,0.00021,23.74538]
[1778191306096,27.05,79748.97,0.0,0.33908,0.00021,23.74538]
[1778191306099,27.05,79748.97,0.0,0.33908,0.00021,23.74538]
[1778191306103,27.05,79748.97,0.0,0.33908,0.00021,23.74538]
[1778191311161,27.06,79749.97,0.0,0.33932,0.00021,23.75201]
[1778191316188,27.06,79750.26,0.0,0.33941,0.00021,23.75448]
[1778191317391,27.06,79739.45,0.0,0.33716,0.00021,23.69064]
[1778191317848,27.06,79739.45,0.0,0.33716,0.00021,23.69064]
[1778191317870,27.06,79739.45,0.0,0.33716,0.00021,23.69064]
[1778191318443,27.06,79739.45,0.0,0.33716,0.00021,23.69064]
[1778191318448,27.06,79739.45,0.0,0.33716,0.00021,23.69064]
[1778191318713,27.06,79739.45,0.0,0.33716,0.00021,23.69064]
[1778191319364,27.06,79735.05,0.0,0.33627,0.00021,23.66474]
[1778191321095,27.07,79735.78,0.0,0.33643,0.00021,23.66934]
[1778191321102,27.07,79735.78,0.0,0.33643,0.00021,23.66934]
[1778191321194,27.07,79735.78,0.0,0.33643,0.00021,23.66934]
[1778191321294,27.07,79736.02,0.0,0.33648,0.00021,23.671]
[1778191324378,27.07,79731.83,0.0,0.33563,0.00021,23.64631]
[1778191324380,27.07,79732.0,0.0,0.33567,0.00021,23.64753]
[1778191327745,27.07,79731.43,0.0,0.33557,0.00021,23.64469]
[1778191327750,27.07,79731.43,0.0,0.33557,0.00021,23.64469]
[1778191330024,27.08,79723.96,0.0,0.33404,0.00021,23.60013]
[1778191330765,27.08,79723.96,0.0,0.33404,0.00021,23.60013]
[1778191330789,27.08,79723.96,0.0,0.33404,0.00021,23.60013]
[1778191331120,27.08,79723.33,0.0,0.33392,0.00021,23.59648]
[1778191336089,27.08,79720.81,0.0,0.33342,0.00021,23.58183]
[1778191336406,27.08,79714.99,0.0,0.33222,0.00021,23.54653]
[1778191337353,27.08,79703.97,0.0,0.32995,0.00021,23.47899]
[1778191337914,27.08,79703.97,0.0,0.32995,0.00021,23.47899]
[1778191339066,27.08,79703.27,0.0,0.32981,0.00021,23.47465]
[1778191339199,27.08,79703.27,0.0,0.32981,0.00021,23.47465]
[1778191339223,27.08,79703.27,0.0,0.32981,0.00021,23.47465]
[1778191341114,27.08,79699.61,0.0,0.32905,0.00021,23.45196]
[1778191341278,27.08,79698.63,0.0,0.32885,0.00021,23.44585]
[1778191342720,27.08,79698.63,0.0,0.32885,0.00021,23.44583]
[1778191343118,27.08,79697.75,0.0,0.32867,0.00021,23.44028]
[1778191343968,27.08,79697.75,0.0,0.32867,0.00021,23.44028]
[1778191344770,27.08,79694.0,0.0,0.32789,0.00021,23.41685]
[1778191345418,27.08,79694.0,0.0,0.32789,0.00021,23.41685]
[1778191347273,27.08,79700.28,0.0,0.32918,0.00021,23.45576]
[1778191347290,27.08,79700.28,0.0,0.32918,0.00021,23.45576]
[1778191347357,27.08,79700.28,0.0,0.32918,0.00021,23.45576]
[1778191347340,27.08,79699.65,0.0,0.32905,0.00021,23.45174]
[1778191349759,27.08,79695.35,0.0,0.32815,0.00021,23.42479]
[1778191349804,27.08,79695.35,0.0,0.32815,0.00021,23.42479]
[1778191351376,27.08,79695.35,0.0,0.32815,0.00021,23.4247]
[1778191351730,27.08,79693.41,0.0,0.32772,0.00021,23.40845]
[1778191351747,27.08,79693.41,0.0,0.32772,0.00021,23.40845]
[1778191352182,27.08,79692.15,0.0,0.32746,0.00021,23.40049]
[1778191353428,27.08,79692.15,0.0,0.32746,0.00021,23.40049]
[1778191353642,27.08,79692.0,0.0,0.32743,0.00021,23.39948]
[1778191353743,27.08,79691.78,0.0,0.32738,0.00021,23.3981]
[1778191359232,27.08,79688.5,0.0,0.32669,0.00021,23.37703]
[1778191360120,27.08,79688.5,0.0,0.32669,0.00021,23.37703]
[1778191360372,27.08,79679.67,0.0,0.32487,0.00021,23.32132]
[1778191360454,27.08,79679.67,0.0,0.32487,0.00021,23.32132]
[1778191361377,27.08,79677.25,0.0,0.32438,0.0002,23.30593]
[1778191361487,27.08,79677.25,0.0,0.32438,0.0002,23.30593]
[1778191361640,27.08,79677.25,0.0,0.32438,0.0002,23.30593]
[1778191362035,27.08,79677.25,0.0,0.32438,0.0002,23.30593]
[1778191362041,27.08,79677.25,0.0,0.32438,0.0002,23.30593]
[1778191362255,27.07,79677.25,0.0,0.32438,0.0002,23.30589]
[1778191367255,27.07,79682.53,0.0,0.32545,0.00021,23.33906]
[1778191367386,27.07,79682.53,0.0,0.32545,0.00021,23.33906]
[1778191367639,27.07,79687.31,0.0,0.32643,0.00021,23.36911]
[1778191367704,27.07,79687.31,0.0,0.32643,0.00021,23.36911]
[1778191368295,27.07,79687.31,0.0,0.32643,0.00021,23.36903]
[1778191368570,27.07,79687.31,0.0,0.32643,0.00021,23.36903]
[1778191368606,27.07,79687.31,0.0,0.32643,0.00021,23.36903]
[1778191369246,27.07,79687.31,0.0,0.32643,0.00021,23.36903]
[1778191369262,27.07,79687.31,0.0,0.32643,0.00021,23.36903]
[1778191369412,27.07,79687.31,0.0,0.32643,0.00021,23.36903]
[1778191369344,27.07,79677.99,0.0,0.32451,0.00021,23.31015]
[1778191369446,27.07,79677.99,0.0,0.32451,0.00021,23.31015]
[1778191369776,27.07,79677.99,0.0,0.32451,0.00021,23.31015]
[1778191369802,27.07,79677.99,0.0,0.32451,0.00021,23.31015]
[1778191369883,27.07,79677.99,0.0,0.32451,0.00021,23.31015]
[1778191369958,27.07,79677.99,0.0,0.32451,0.00021,23.31015]
[1778191370388,27.07,79672.15,0.0,0.32331,0.0002,23.27299]
[1778191370454,27.07,79672.15,0.0,0.32331,0.0002,23.27299]
[1778191370741,27.07,79672.15,0.0,0.32331,0.0002,23.27299]
[1778191371205,27.07,79672.15,0.0,0.32331,0.0002,23.27299]
[1778191371401,27.07,79665.72,0.0,0.322,0.0002,23.23182]
[1778191371953,27.07,79665.72,0.0,0.322,0.0002,23.23182]
[1778191372657,27.07,79665.72,0.0,0.322,0.0002,23.23178]
[1778191377995,27.07,79666.29,0.0,0.32211,0.0002,23.23533]
[1778191380538,27.07,79666.52,0.0,0.32215,0.0002,23.2367]
[1778191383066,27.07,79662.41,0.0,0.32131,0.0002,23.21026]
[1778191383292,27.07,79662.41,0.0,0.32131,0.0002,23.21026]
[1778191383357,27.07,79662.41,0.0,0.32131,0.0002,23.21026]
[1778191383400,27.07,79658.81,0.0,0.32058,0.0002,23.18708]
[1778191383748,27.07,79658.81,0.0,0.32058,0.0002,23.18708]
[1778191384381,27.07,79658.81,0.0,0.32058,0.0002,23.18708]
[1778191384425,27.07,79658.81,0.0,0.32058,0.0002,23.18708]
[1778191384408,27.07,79646.5,0.0,0.31807,0.0002,23.10717]
[1778191385179,27.07,79646.5,0.0,0.31807,0.0002,23.10717]
[1778191385417,27.07,79645.4,0.0,0.31784,0.0002,23.10002]
[1778191386422,27.07,79652.59,0.0,0.31931,0.0002,23.14688]
[1778191386722,27.07,79652.59,0.0,0.31931,0.0002,23.14688]
[1778191387084,27.07,79652.59,0.0,0.31931,0.0002,23.14688]
[1778191387105,27.07,79652.59,0.0,0.31931,0.0002,23.14688]
[1778191387429,27.07,79656.01,0.0,0.32001,0.0002,23.16906]
[1778191387579,27.07,79656.01,0.0,0.32001,0.0002,23.16906]
[1778191388067,27.07,79656.01,0.0,0.32001,0.0002,23.16906]
[1778191388435,27.07,79667.91,0.0,0.32244,0.0002,23.24574]
[1778191388680,27.07,79667.91,0.0,0.32244,0.0002,23.24574]
[1778191390051,27.07,79671.68,0.0,0.32321,0.0002,23.26987]
[1778191390450,27.07,79674.16,0.0,0.32372,0.0002,23.28573]
[1778191390478,27.07,79674.16,0.0,0.32372,0.0002,23.28573]
[1778191390479,27.07,79674.16,0.0,0.32372,0.0002,23.28573]
[1778191390574,27.07,79674.16,0.0,0.32372,0.0002,23.28573]
[1778191390591,27.07,79674.16,0.0,0.32372,0.0002,23.28573]
[1778191390627,27.07,79674.16,0.0,0.32372,0.0002,23.28573]
[1778191391459,27.07,79680.79,0.0,0.32508,0.00021,23.32782]
[1778191393279,27.07,79685.33,0.0,0.32602,0.00021,23.35648]
[1778191393473,27.07,79695.73,0.0,0.32816,0.00021,23.42165]
[1778191394659,27.07,79698.85,0.0,0.3288,0.00021,23.44109]
[1778191394723,27.07,79698.85,0.0,0.3288,0.00021,23.44109]
[1778191394806,27.07,79698.85,0.0,0.3288,0.00021,23.44109]
[1778191394843,27.07,79698.85,0.0,0.3288,0.00021,23.44109]
[1778191395485,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191395552,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191395580,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191396130,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191396194,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191396200,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191396245,27.07,79703.73,0.0,0.32981,0.00021,23.4714]
[1778191397854,27.07,79710.74,0.0,0.33126,0.00021,23.51462]
[1778191397877,27.07,79710.74,0.0,0.33126,0.00021,23.51462]
[1778191398719,27.07,79706.6,0.0,0.3304,0.00021,23.48914]
[1778191398725,27.07,79706.6,0.0,0.3304,0.00021,23.48914]
[1778191399514,27.07,79709.15,0.0,0.33093,0.00021,23.50481]
[1778191404516,27.07,79707.19,0.0,0.33052,0.00021,23.49269]
[1778191404938,27.07,79707.19,0.0,0.33052,0.00021,23.49269]
[1778191405492,27.07,79707.35,0.0,0.33055,0.00021,23.49369]
[1778191410494,27.07,79710.47,0.0,0.3312,0.00021,23.51289]
[1778191416635,27.07,79710.78,0.0,0.33123,0.00021,23.51062]
[1778191421671,27.07,79708.3,0.0,0.33072,0.00021,23.49529]
[1778191427083,27.07,79706.58,0.0,0.33036,0.00021,23.4846]
[1778191429467,27.07,79708.14,0.0,0.33068,0.00021,23.49414]
[1778191429511,27.07,79708.14,0.0,0.33068,0.00021,23.49414]
[1778191430038,27.07,79717.32,0.0,0.33258,0.00021,23.55041]
[1778191434820,27.07,79716.69,0.0,0.33244,0.00021,23.54633]
[1778191434922,27.07,79716.69,0.0,0.33244,0.00021,23.54633]
[1778191435398,27.07,79716.69,0.0,0.33244,0.00021,23.54633]
[1778191435490,27.07,79716.69,0.0,0.33244,0.00021,23.54633]
[1778191435539,27.07,79716.69,0.0,0.33244,0.00021,23.54633]
[1778191435556,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435632,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435667,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435679,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435681,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435766,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435897,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191435955,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191436102,27.07,79718.38,0.0,0.33278,0.00021,23.55651]
[1778191436203,27.07,79706.46,0.0,0.33032,0.00021,23.48339]
[1778191437583,27.07,79706.46,0.0,0.33032,0.00021,23.48339]
[1778191438169,27.07,79702.12,0.0,0.32942,0.00021,23.45645]
[1778191438881,27.07,79702.12,0.0,0.32942,0.00021,23.45645]
[1778191438919,27.07,79702.12,0.0,0.32942,0.00021,23.45645]
[1778191439229,27.07,79702.12,0.0,0.32942,0.00021,23.45645]
[1778191439239,27.07,79702.12,0.0,0.32942,0.00021,23.45645]
[1778191439330,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191439614,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191439635,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191439942,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440144,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440311,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440347,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440375,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440408,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440435,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440555,27.07,79699.67,0.0,0.32891,0.00021,23.44118]
[1778191440523,27.07,79698.52,0.0,0.32867,0.00021,23.43399]
[1778191441037,27.07,79698.52,0.0,0.32867,0.00021,23.43399]
[1778191441414,27.07,79698.52,0.0,0.32867,0.00021,23.43399]
[1778191441798,27.07,79702.07,0.0,0.3294,0.00021,23.456]
[1778191442289,27.07,79702.07,0.0,0.3294,0.00021,23.456]
[1778191442373,27.07,79702.07,0.0,0.3294,0.00021,23.456]
[1778191442398,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191442676,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191442752,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191442841,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191442876,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191442930,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191443031,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191443050,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191443103,27.07,79711.53,0.0,0.33136,0.00021,23.51437]
[1778191443134,27.07,79707.68,0.0,0.33056,0.00021,23.49068]
[1778191443770,27.07,79707.68,0.0,0.33056,0.00021,23.49068]
[1778191443800,27.07,79707.68,0.0,0.33056,0.00021,23.49068]
[1778191444144,27.07,79707.68,0.0,0.33056,0.00021,23.49068]
[1778191444498,27.07,79707.68,0.0,0.33056,0.00021,23.49068]
[1778191444521,27.07,79706.45,0.0,0.33031,0.00021,23.48302]
[1778191445049,27.07,79706.45,0.0,0.33031,0.00021,23.48302]
[1778191445084,27.07,79706.45,0.0,0.33031,0.00021,23.48302]
[1778191445261,27.07,79706.45,0.0,0.33031,0.00021,23.48302]
[1778191445597,27.07,79704.38,0.0,0.32988,0.00021,23.4702]
[1778191445978,27.07,79704.38,0.0,0.32988,0.00021,23.4702]
[1778191446001,27.07,79704.38,0.0,0.32988,0.00021,23.4702]
[1778191447945,27.07,79705.68,0.0,0.33015,0.00021,23.47822]
[1778191447994,27.07,79705.68,0.0,0.33015,0.00021,23.47822]
[1778191448003,27.07,79705.68,0.0,0.33015,0.00021,23.47822]
[1778191448915,27.07,79705.9,0.0,0.33019,0.00021,23.47956]
[1778191448951,27.07,79705.9,0.0,0.33019,0.00021,23.47956]
[1778191449166,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449761,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449808,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449829,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449869,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449876,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449899,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191449908,27.07,79711.47,0.0,0.33134,0.00021,23.51381]
[1778191450001,27.07,79713.33,0.0,0.33172,0.00021,23.52519]
[1778191452303,27.07,79713.33,0.0,0.33172,0.00021,23.52516]
[1778191452318,27.07,79713.33,0.0,0.33172,0.00021,23.52516]
[1778191452518,27.07,79714.31,0.0,0.33192,0.00021,23.53112]
[1778191456719,27.06,79714.99,0.0,0.33206,0.00021,23.5351]
[1778191456746,27.06,79714.99,0.0,0.33206,0.00021,23.5351]
[1778191457585,27.06,79714.99,0.0,0.33206,0.00021,23.5351]
[1778191457601,27.06,79714.99,0.0,0.33206,0.00021,23.5351]
[1778191457734,27.06,79719.34,0.0,0.33296,0.00021,23.56167]
[1778191457741,27.06,79719.34,0.0,0.33296,0.00021,23.56167]
[1778191457933,27.06,79721.02,0.0,0.3333,0.00021,23.57183]
[1778191462961,27.06,79715.68,0.0,0.33219,0.00021,23.53895]
[1778191467996,27.06,79712.82,0.0,0.33159,0.00021,23.52117]
[1778191475045,27.06,79708.14,0.0,0.33059,0.00021,23.4881]
[1778191476827,27.06,79708.42,0.0,0.33064,0.00021,23.4898]
[1778191476855,27.06,79708.42,0.0,0.33064,0.00021,23.4898]
[1778191476972,27.06,79708.42,0.0,0.33064,0.00021,23.4898]
[1778191477638,27.06,79708.42,0.0,0.33064,0.00021,23.4898]
[1778191477324,27.06,79704.03,0.0,0.32974,0.00021,23.46266]
[1778191478067,27.06,79704.03,0.0,0.32973,0.00021,23.46263]
[1778191478808,27.06,79704.03,0.0,0.32973,0.00021,23.46263]
[1778191478842,27.06,79704.03,0.0,0.32973,0.00021,23.46263]
[1778191479067,27.06,79704.03,0.0,0.32973,0.00021,23.46263]
[1778191479071,27.06,79704.03,0.0,0.32973,0.00021,23.46263]
[1778191479524,27.06,79689.04,0.0,0.32665,0.00021,23.36916]
[1778191482623,27.06,79700.24,0.0,0.32895,0.00021,23.43916]
[1778191484564,27.06,79702.77,0.0,0.32947,0.00021,23.45484]
[1778191485534,27.06,79692.83,0.0,0.32742,0.00021,23.39288]
[1778191490555,27.06,79694.47,0.0,0.32776,0.00021,23.40318]
[1778191495560,27.06,79699.62,0.0,0.32882,0.00021,23.43522]
[1778191496687,27.06,79691.38,0.0,0.32712,0.00021,23.38371]
[1778191496863,27.06,79691.38,0.0,0.32712,0.00021,23.38371]
[1778191496905,27.06,79691.38,0.0,0.32712,0.00021,23.38371]
[1778191497907,27.06,79688.31,0.0,0.32649,0.00021,23.36444]
[1778191497933,27.06,79688.31,0.0,0.32649,0.00021,23.36444]
[1778191499663,27.06,79688.31,0.0,0.32649,0.00021,23.36447]
[1778191499672,27.06,79688.12,0.0,0.32645,0.00021,23.36331]
[1778191499674,27.06,79688.12,0.0,0.32645,0.00021,23.36331]
[1778191500664,27.06,79682.81,0.0,0.32536,0.00021,23.32989]
[1778191501666,27.06,79674.14,0.0,0.32359,0.0002,23.27493]
[1778191504636,27.06,79673.15,0.0,0.32339,0.0002,23.26877]
[1778191505782,27.06,79671.26,0.0,0.323,0.0002,23.25671]
[1778191505848,27.06,79671.26,0.0,0.323,0.0002,23.25671]
[1778191506442,27.06,79667.46,0.0,0.32222,0.0002,23.23243]
[1778191506941,27.06,79667.46,0.0,0.32222,0.0002,23.23243]
[1778191507496,27.06,79667.46,0.0,0.32222,0.0002,23.23243]
[1778191507528,27.06,79667.46,0.0,0.32222,0.0002,23.23243]
[1778191507629,27.06,79664.59,0.0,0.32164,0.0002,23.21406]
[1778191508099,27.06,79664.59,0.0,0.32164,0.0002,23.21406]
[1778191508194,27.06,79664.59,0.0,0.32164,0.0002,23.21406]
[1778191508220,27.06,79664.59,0.0,0.32164,0.0002,23.21406]
[1778191508309,27.06,79664.59,0.0,0.32164,0.0002,23.21406]
[1778191508456,27.06,79664.59,0.0,0.32164,0.0002,23.21406]
[1778191508647,27.06,79656.59,0.0,0.32001,0.0002,23.16254]
[1778191509947,27.06,79653.46,0.0,0.31937,0.0002,23.14239]
[1778191510499,27.06,79653.01,0.0,0.31928,0.0002,23.13947]
[1778191512640,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514094,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514155,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514310,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514349,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514519,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514539,27.06,79662.66,0.0,0.32126,0.0002,23.20218]
[1778191514545,27.06,79651.68,0.0,0.31903,0.0002,23.13136]
[1778191514735,27.06,79651.68,0.0,0.31903,0.0002,23.13136]
[1778191514894,27.06,79651.68,0.0,0.31903,0.0002,23.13136]
[1778191514947,27.06,79651.68,0.0,0.31903,0.0002,23.13136]
[1778191515643,27.06,79655.72,0.0,0.31986,0.0002,23.1577]
[1778191516297,27.06,79655.72,0.0,0.31986,0.0002,23.1577]
[1778191516502,27.06,79655.72,0.0,0.31986,0.0002,23.1577]
[1778191516588,27.06,79655.72,0.0,0.31986,0.0002,23.1577]
[1778191516603,27.06,79657.81,0.0,0.32029,0.0002,23.17134]
[1778191516726,27.06,79657.81,0.0,0.32029,0.0002,23.17134]
[1778191516756,27.06,79657.81,0.0,0.32029,0.0002,23.17134]
[1778191516786,27.06,79657.81,0.0,0.32029,0.0002,23.17134]
[1778191516804,27.06,79657.81,0.0,0.32029,0.0002,23.17134]
[1778191517354,27.07,79652.73,0.0,0.31925,0.0002,23.13851]
[1778191517865,27.07,79652.73,0.0,0.31925,0.0002,23.13851]
[1778191517928,27.07,79652.73,0.0,0.31925,0.0002,23.13851]
[1778191518211,27.07,79652.73,0.0,0.31925,0.0002,23.13851]
[1778191518345,27.07,79652.73,0.0,0.31925,0.0002,23.13851]
[1778191518454,27.07,79652.73,0.0,0.31925,0.0002,23.13851]
[1778191518552,27.07,79656.07,0.0,0.31994,0.0002,23.16026]
[1778191519698,27.07,79656.07,0.0,0.31994,0.0002,23.16035]
[1778191519722,27.07,79656.07,0.0,0.31994,0.0002,23.16035]
[1778191522358,27.07,79650.13,0.0,0.31873,0.0002,23.12196]
[1778191522628,27.07,79649.44,0.0,0.3186,0.0002,23.11754]
[1778191524505,27.07,79649.44,0.0,0.3186,0.0002,23.1176]
[1778191524593,27.07,79649.44,0.0,0.3186,0.0002,23.1176]
[1778191524660,27.07,79649.44,0.0,0.3186,0.0002,23.1176]
[1778191524664,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191524993,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191525092,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191525239,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191525277,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191525334,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191525375,27.07,79646.78,0.0,0.31806,0.0002,23.10035]
[1778191525441,27.07,79635.95,0.0,0.31586,0.0002,23.0294]
[1778191526091,27.07,79635.95,0.0,0.31586,0.0002,23.0294]
[1778191526104,27.07,79635.95,0.0,0.31586,0.0002,23.0294]
[1778191526109,27.07,79635.95,0.0,0.31586,0.0002,23.0294]
[1778191526315,27.07,79635.95,0.0,0.31586,0.0002,23.0294]
[1778191526348,27.07,79635.95,0.0,0.31586,0.0002,23.0294]
[1778191526412,27.07,79635.95,0.0,0.31586,0.0002,23.0295]
[1778191526972,27.07,79635.95,0.0,0.31586,0.0002,23.0295]
[1778191527017,27.07,79635.95,0.0,0.31586,0.0002,23.0295]
[1778191528109,27.07,79632.44,0.0,0.31516,0.0002,23.00647]
[1778191528305,27.07,79632.44,0.0,0.31516,0.0002,23.00647]
[1778191528699,27.07,79632.44,0.0,0.31516,0.0002,23.00647]
[1778191529329,27.07,79629.89,0.0,0.31464,0.0002,22.98968]
[1778191529589,27.07,79629.89,0.0,0.31464,0.0002,22.98968]
[1778191529702,27.07,79629.89,0.0,0.31464,0.0002,22.98968]
[1778191529676,27.07,79619.17,0.0,0.31248,0.0002,22.91851]
[1778191530305,27.07,79619.17,0.0,0.31248,0.0002,22.91851]
[1778191530312,27.07,79619.17,0.0,0.31248,0.0002,22.91851]
[1778191530334,27.07,79619.17,0.0,0.31248,0.0002,22.91851]
[1778191530565,27.07,79619.17,0.0,0.31248,0.0002,22.91851]
[1778191532872,27.07,79615.55,0.0,0.31173,0.0002,22.89056]
[1778191534115,27.07,79615.55,0.0,0.31173,0.0002,22.89056]
[1778191534280,27.07,79615.55,0.0,0.31173,0.0002,22.89056]
[1778191534480,27.07,79615.55,0.0,0.31173,0.0002,22.89056]
[1778191534701,27.07,79615.55,0.0,0.31173,0.0002,22.89056]
[1778191534629,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535118,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535155,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535226,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535249,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535461,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535489,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535666,27.07,79621.97,0.0,0.31303,0.0002,22.9336]
[1778191535687,27.07,79622.61,0.0,0.31316,0.0002,22.93793]
[1778191536279,27.07,79622.61,0.0,0.31316,0.0002,22.93793]
[1778191536401,27.07,79622.61,0.0,0.31316,0.0002,22.93793]
[1778191536508,27.07,79622.61,0.0,0.31316,0.0002,22.93793]
[1778191536591,27.07,79617.28,0.0,0.31209,0.0002,22.90241]
[1778191538257,27.07,79617.28,0.0,0.31209,0.0002,22.9025]
[1778191538283,27.07,79617.28,0.0,0.31209,0.0002,22.9025]
[1778191538338,27.07,79617.28,0.0,0.31209,0.0002,22.9025]
[1778191538515,27.07,79611.8,0.0,0.31099,0.0002,22.86579]
[1778191542060,27.07,79611.17,0.0,0.31087,0.0002,22.86171]
[1778191542080,27.07,79611.17,0.0,0.31087,0.0002,22.86171]
[1778191542446,27.07,79611.17,0.0,0.31087,0.0002,22.86171]
[1778191542453,27.07,79611.17,0.0,0.31087,0.0002,22.86171]
[1778191542457,27.07,79611.17,0.0,0.31087,0.0002,22.86171]
[1778191542548,27.08,79609.4,0.0,0.31051,0.0002,22.84985]
[1778191543968,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191543999,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544101,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544181,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544300,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544434,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544463,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544573,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544628,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544692,27.08,79609.4,0.0,0.31051,0.0002,22.8499]
[1778191544674,27.08,79596.77,0.0,0.30797,0.0002,22.76446]
[1778191545068,27.08,79596.77,0.0,0.30797,0.0002,22.76446]
[1778191545183,27.08,79596.77,0.0,0.30797,0.0002,22.76446]
[1778191545201,27.08,79596.77,0.0,0.30797,0.0002,22.76446]
[1778191545299,27.08,79596.77,0.0,0.30797,0.0002,22.76446]
[1778191545332,27.08,79596.77,0.0,0.30797,0.0002,22.76446]
[1778191545774,27.08,79596.9,0.0,0.308,0.0002,22.76547]
[1778191546572,27.08,79585.49,0.0,0.30572,0.0002,22.68762]
[1778191546841,27.08,79585.49,0.0,0.30572,0.0002,22.68762]
[1778191546902,27.08,79585.49,0.0,0.30572,0.0002,22.68762]
[1778191547579,27.08,79583.58,0.0,0.30534,0.0002,22.67462]
[1778191549014,27.08,79590.31,0.0,0.30669,0.0002,22.72084]
[1778191549052,27.08,79590.31,0.0,0.30669,0.0002,22.72084]
[1778191549924,27.08,79596.39,0.0,0.30791,0.0002,22.76241]
[1778191549965,27.08,79596.39,0.0,0.30791,0.0002,22.76241]
[1778191551902,27.08,79602.75,0.0,0.3092,0.0002,22.80573]
[1778191552078,27.08,79602.75,0.0,0.3092,0.0002,22.80573]
[1778191552616,27.08,79608.56,0.0,0.31037,0.0002,22.84496]
[1778191552854,27.08,79608.56,0.0,0.31037,0.0002,22.84496]
[1778191553623,27.08,79605.52,0.0,0.30976,0.0002,22.82465]
[1778191553854,27.08,79605.52,0.0,0.30976,0.0002,22.82465]
[1778191553912,27.08,79605.52,0.0,0.30976,0.0002,22.82465]
[1778191554002,27.08,79605.52,0.0,0.30976,0.0002,22.82465]
[1778191554661,27.08,79605.85,0.0,0.30983,0.0002,22.82696]
[1778191555409,27.08,79605.85,0.0,0.30983,0.0002,22.82696]
[1778191555465,27.08,79605.85,0.0,0.30983,0.0002,22.82696]
[1778191555650,27.08,79605.85,0.0,0.30983,0.0002,22.82696]
[1778191555680,27.08,79605.85,0.0,0.30983,0.0002,22.82696]
[1778191555688,27.08,79607.59,0.0,0.31018,0.0002,22.83879]
[1778191555855,27.08,79607.59,0.0,0.31018,0.0002,22.83879]
[1778191556350,27.08,79607.59,0.0,0.31018,0.0002,22.83879]
[1778191556384,27.08,79607.59,0.0,0.31018,0.0002,22.83879]
[1778191556643,27.08,79607.59,0.0,0.31018,0.0002,22.83886]
[1778191557527,27.08,79607.59,0.0,0.31018,0.0002,22.83886]
[1778191557783,27.08,79605.15,0.0,0.3097,0.0002,22.82249]
[1778191557815,27.08,79605.15,0.0,0.3097,0.0002,22.82249]
[1778191558543,27.08,79605.15,0.0,0.3097,0.0002,22.82249]
[1778191558569,27.08,79605.15,0.0,0.3097,0.0002,22.82249]
[1778191559032,27.08,79609.38,0.0,0.31055,0.0002,22.85107]
[1778191559080,27.08,79609.38,0.0,0.31055,0.0002,22.85107]
[1778191559232,27.08,79609.38,0.0,0.31055,0.0002,22.85107]
[1778191559664,27.08,79606.22,0.0,0.30992,0.0002,22.82985]
[1778191560020,27.08,79606.22,0.0,0.30992,0.0002,22.82985]
[1778191560063,27.08,79606.22,0.0,0.30992,0.0002,22.82985]
[1778191560229,27.08,79606.22,0.0,0.30992,0.0002,22.82985]
[1778191560672,27.08,79612.41,0.0,0.31117,0.0002,22.87172]
[1778191561690,27.08,79612.41,0.0,0.31117,0.0002,22.87172]
[1778191561709,27.08,79612.41,0.0,0.31117,0.0002,22.87172]
[1778191561899,27.08,79613.89,0.0,0.31147,0.0002,22.88181]
[1778191562197,27.08,79613.89,0.0,0.31147,0.0002,22.88181]
[1778191562222,27.08,79613.89,0.0,0.31147,0.0002,22.88181]
[1778191562288,27.08,79613.89,0.0,0.31147,0.0002,22.88181]
[1778191562317,27.08,79613.89,0.0,0.31147,0.0002,22.88181]
[1778191562401,27.08,79613.89,0.0,0.31147,0.0002,22.88181]
[1778191562685,27.08,79608.03,0.0,0.31029,0.0002,22.84252]
[1778191563116,27.08,79608.03,0.0,0.31029,0.0002,22.84252]
[1778191563555,27.08,79608.03,0.0,0.31029,0.0002,22.84252]
[1778191563692,27.08,79607.31,0.0,0.31015,0.0002,22.8378]
[1778191566718,27.09,79618.42,0.0,0.31241,0.0002,22.91276]
[1778191570612,27.09,79623.3,0.0,0.3134,0.0002,22.94556]
[1778191570663,27.09,79623.3,0.0,0.3134,0.0002,22.94556]
[1778191570741,27.09,79625.35,0.0,0.31382,0.0002,22.95932]
[1778191572758,27.09,79634.02,0.0,0.31558,0.0002,23.0169]
[1778191575655,27.09,79633.95,0.0,0.31557,0.0002,23.01651]
[1778191575662,27.09,79633.95,0.0,0.31557,0.0002,23.01651]
[1778191575756,27.09,79636.39,0.0,0.31607,0.0002,23.03273]
[1778191576984,27.09,79635.21,0.0,0.31583,0.0002,23.02503]
[1778191577017,27.09,79635.21,0.0,0.31583,0.0002,23.02503]
[1778191577195,27.09,79635.21,0.0,0.31583,0.0002,23.02503]
[1778191577222,27.09,79635.21,0.0,0.31583,0.0002,23.02503]
[1778191577646,27.09,79635.36,0.0,0.31586,0.0002,23.02602]
[1778191578760,27.09,79635.36,0.0,0.31586,0.0002,23.02602]
[1778191578685,27.09,79623.2,0.0,0.31341,0.0002,22.94573]
[1778191579626,27.09,79623.2,0.0,0.31341,0.0002,22.94573]
[1778191579633,27.09,79623.2,0.0,0.31341,0.0002,22.94573]
[1778191579655,27.09,79623.2,0.0,0.31341,0.0002,22.94573]
[1778191579663,27.09,79621.48,0.0,0.31306,0.0002,22.93443]
[1778191579846,27.09,79621.48,0.0,0.31306,0.0002,22.93443]
[1778191579871,27.09,79621.48,0.0,0.31306,0.0002,22.93443]
[1778191580099,27.09,79621.48,0.0,0.31306,0.0002,22.93443]
[1778191580114,27.09,79621.48,0.0,0.31306,0.0002,22.93443]
[1778191586095,27.1,79621.53,0.0,0.3131,0.0002,22.9355]
[1778191586509,27.1,79621.53,0.0,0.3131,0.0002,22.9355]
[1778191586522,27.1,79621.53,0.0,0.3131,0.0002,22.9355]
[1778191586705,27.1,79621.32,0.0,0.31306,0.0002,22.93438]
[1778191592261,27.1,79622.4,0.0,0.3133,0.0002,22.94207]
[1778191592749,27.1,79624.0,0.0,0.3136,0.0002,22.9488]
[1778191593448,27.1,79624.0,0.0,0.3136,0.0002,22.9488]
[1778191593471,27.1,79624.0,0.0,0.3136,0.0002,22.9488]
[1778191598740,27.1,79622.3,0.0,0.31327,0.0002,22.93798]
[1778191599782,27.1,79629.98,0.0,0.31484,0.0002,22.98919]
[1778191602447,27.11,79637.16,0.0,0.3163,0.0002,23.03664]
[1778191602758,27.11,79637.16,0.0,0.3163,0.0002,23.03664]
[1778191602767,27.11,79637.16,0.0,0.3163,0.0002,23.03664]
[1778191602782,27.11,79636.8,0.0,0.31623,0.0002,23.03433]
[1778191605131,27.11,79636.99,0.0,0.31627,0.0002,23.0357]
[1778191605131,27.11,79636.99,0.0,0.31627,0.0002,23.0357]
[1778191605216,27.11,79636.99,0.0,0.31627,0.0002,23.0357]
[1778191605367,27.11,79636.99,0.0,0.31627,0.0002,23.0357]
[1778191605561,27.11,79637.07,0.0,0.31629,0.0002,23.03628]
[1778191606928,27.11,79632.15,0.0,0.31529,0.0002,23.00397]
[1778191607071,27.11,79632.15,0.0,0.31529,0.0002,23.00397]
[1778191607113,27.11,79632.15,0.0,0.31529,0.0002,23.00397]
[1778191607310,27.11,79632.15,0.0,0.31529,0.0002,23.00397]
[1778191607325,27.11,79632.15,0.0,0.31529,0.0002,23.00397]
[1778191607530,27.11,79632.15,0.0,0.31529,0.0002,23.00397]
[1778191607554,27.11,79631.3,0.0,0.31512,0.0002,22.99845]
[1778191608725,27.11,79631.3,0.0,0.31512,0.0002,22.99845]
[1778191608742,27.11,79631.3,0.0,0.31512,0.0002,22.99845]
[1778191609118,27.11,79631.3,0.0,0.31512,0.0002,22.99845]
[1778191611029,27.11,79627.63,0.0,0.31438,0.0002,22.97436]
[1778191611241,27.11,79625.95,0.0,0.31405,0.0002,22.96332]
[1778191613724,27.11,79625.95,0.0,0.31405,0.0002,22.96341]
[1778191613733,27.11,79628.3,0.0,0.31453,0.0002,22.97913]
[1778191618705,27.11,79638.86,0.0,0.31668,0.0002,23.04911]
[1778191624016,27.11,79637.42,0.0,0.3164,0.0002,23.03987]
[1778191624969,27.11,79640.66,0.0,0.31706,0.0002,23.06116]
[1778191625443,27.11,79641.94,0.0,0.31732,0.0002,23.06957]
[1778191630856,27.12,79637.74,0.0,0.31648,0.0002,23.04253]
[1778191631178,27.12,79637.82,0.0,0.3165,0.0002,23.04316]
[1778191635177,27.12,79637.69,0.0,0.31648,0.0002,23.04262]
[1778191635809,27.12,79637.69,0.0,0.31648,0.0002,23.04262]
[1778191635281,27.12,79636.79,0.0,0.31631,0.0002,23.03682]
[1778191635869,27.12,79636.79,0.0,0.31631,0.0002,23.03682]
[1778191636777,27.12,79636.79,0.0,0.31631,0.0002,23.03682]
[1778191636833,27.12,79636.79,0.0,0.31631,0.0002,23.03704]
[1778191638049,27.12,79639.7,0.0,0.3169,0.0002,23.05612]
[1778191638518,27.12,79639.57,0.0,0.31688,0.0002,23.05538]
[1778191644048,27.12,79643.25,0.0,0.31765,0.0002,23.08007]
[1778191644272,27.12,79644.81,0.0,0.31797,0.0002,23.09037]
[1778191649640,27.13,79645.17,0.0,0.31806,0.0002,23.09321]
[1778191655348,27.13,79645.67,0.0,0.31816,0.0002,23.0932]
[1778191656876,27.13,79645.74,0.0,0.31818,0.0002,23.09378]
[1778191657400,27.13,79645.74,0.0,0.31818,0.0002,23.09378]
[1778191657442,27.13,79645.74,0.0,0.31818,0.0002,23.09378]
[1778191657452,27.13,79634.53,0.0,0.31591,0.0002,23.02061]
[1778191658506,27.13,79634.53,0.0,0.31591,0.0002,23.02061]
[1778191658845,27.13,79634.53,0.0,0.31591,0.0002,23.02061]
[1778191658854,27.13,79627.64,0.0,0.31452,0.0002,22.97544]
[1778191658937,27.13,79627.64,0.0,0.31452,0.0002,22.97544]
[1778191661515,27.13,79621.86,0.0,0.31336,0.0002,22.93737]
[1778191661823,27.13,79619.63,0.0,0.31291,0.0002,22.92255]
[1778191662614,27.13,79609.9,0.0,0.31096,0.0002,22.85768]
[1778191663046,27.13,79609.9,0.0,0.31096,0.0002,22.85768]
[1778191663065,27.13,79609.9,0.0,0.31096,0.0002,22.85768]
[1778191664549,27.13,79609.86,0.0,0.31095,0.0002,22.85749]
[1778191664571,27.13,79609.86,0.0,0.31095,0.0002,22.85749]
[1778191664685,27.13,79609.86,0.0,0.31095,0.0002,22.85749]
[1778191664762,27.14,79607.48,0.0,0.31048,0.0002,22.84164]
[1778191666493,27.14,79607.93,0.0,0.31057,0.0002,22.8448]
[1778191666610,27.14,79607.93,0.0,0.31057,0.0002,22.8448]
[1778191666666,27.14,79607.93,0.0,0.31057,0.0002,22.8448]
[1778191666766,27.14,79607.09,0.0,0.31041,0.0002,22.83929]
[1778191668656,27.14,79599.75,0.0,0.30894,0.0002,22.79001]
[1778191671886,27.14,79600.75,0.0,0.30915,0.0002,22.79712]
[1778191672855,27.14,79605.38,0.0,0.31009,0.0002,22.82861]
[1778191673619,27.14,79616.84,0.0,0.3124,0.0002,22.90537]
[1778191676499,27.14,79619.78,0.0,0.313,0.0002,22.9253]
[1778191678497,27.14,79620.19,0.0,0.31308,0.0002,22.92812]
[1778191678509,27.14,79620.19,0.0,0.31308,0.0002,22.92812]
[1778191678795,27.14,79620.29,0.0,0.31311,0.0002,22.92896]
[1778191678906,27.14,79620.29,0.0,0.31311,0.0002,22.92896]
[1778191679673,27.14,79623.23,0.0,0.3137,0.0002,22.94847]
[1778191680930,27.14,79627.87,0.0,0.31465,0.0002,22.97937]
[1778191681871,27.14,79628.86,0.0,0.31485,0.0002,22.98602]
[1778191686901,27.15,79625.08,0.0,0.3141,0.0002,22.96159]
[1778191691912,27.15,79625.37,0.0,0.31418,0.0002,22.96401]
[1778191696916,27.15,79623.09,0.0,0.31373,0.0002,22.94931]
[1778191701956,27.15,79627.3,0.0,0.31459,0.0002,22.97755]
[1778191706967,27.16,79629.31,0.0,0.31501,0.0002,22.99116]
[1778191708955,27.16,79638.53,0.0,0.31688,0.0002,23.05177]
[1778191710729,27.16,79638.17,0.0,0.31681,0.0002,23.04943]
[1778191710735,27.16,79638.17,0.0,0.31681,0.0002,23.04943]
[1778191710897,27.16,79637.78,0.0,0.31673,0.0002,23.0469]
[1778191715114,27.16,79638.05,0.0,0.31676,0.0002,23.04466]
[1778191715378,27.16,79638.05,0.0,0.31676,0.0002,23.04466]
[1778191715614,27.16,79638.05,0.0,0.31676,0.0002,23.04466]
[1778191715776,27.16,79638.05,0.0,0.31676,0.0002,23.04466]
[1778191715799,27.16,79638.05,0.0,0.31676,0.0002,23.04466]
[1778191715923,27.16,79638.05,0.0,0.31676,0.0002,23.04466]
[1778191715854,27.16,79622.9,0.0,0.3137,0.0002,22.94491]
[1778191715958,27.16,79622.9,0.0,0.3137,0.0002,22.94491]
[1778191716014,27.16,79622.9,0.0,0.3137,0.0002,22.94491]
[1778191716100,27.16,79622.9,0.0,0.3137,0.0002,22.94491]
[1778191717452,27.16,79622.9,0.0,0.3137,0.0002,22.94494]
[1778191717481,27.16,79622.9,0.0,0.3137,0.0002,22.94494]
[1778191717809,27.16,79611.65,0.0,0.31144,0.0002,22.87012]
[1778191720100,27.16,79609.61,0.0,0.31103,0.0002,22.85662]
[1778191720119,27.16,79609.61,0.0,0.31103,0.0002,22.85662]
[1778191724358,27.16,79609.98,0.0,0.31111,0.0002,22.85942]
[1778191724551,27.16,79609.98,0.0,0.31111,0.0002,22.85942]
[1778191724622,27.16,79609.98,0.0,0.31111,0.0002,22.85942]
[1778191724832,27.16,79609.98,0.0,0.31111,0.0002,22.85942]
[1778191724889,27.16,79609.98,0.0,0.31111,0.0002,22.85942]
[1778191724839,27.16,79619.09,0.0,0.31295,0.0002,22.92029]
[1778191725038,27.16,79619.09,0.0,0.31295,0.0002,22.92029]
[1778191725046,27.16,79619.09,0.0,0.31295,0.0002,22.92029]
[1778191725877,27.16,79619.09,0.0,0.31295,0.0002,22.92029]
[1778191725912,27.16,79619.09,0.0,0.31295,0.0002,22.92029]
[1778191725893,27.16,79622.17,0.0,0.31358,0.0002,22.94091]
[1778191725974,27.16,79622.17,0.0,0.31358,0.0002,22.94091]
[1778191726263,27.16,79622.17,0.0,0.31358,0.0002,22.94091]
[1778191726302,27.16,79622.17,0.0,0.31358,0.0002,22.94091]
[1778191726850,27.16,79621.98,0.0,0.31354,0.0002,22.93965]
[1778191728726,27.16,79620.97,0.0,0.31334,0.0002,22.9331]
[1778191728758,27.16,79620.97,0.0,0.31334,0.0002,22.9331]
[1778191728938,27.16,79620.63,0.0,0.31327,0.0002,22.93093]
[1778191729239,27.16,79620.63,0.0,0.31327,0.0002,22.93093]
[1778191729301,27.16,79620.49,0.0,0.31325,0.0002,22.93]
[1778191730103,27.16,79620.49,0.0,0.31325,0.0002,22.93]
[1778191730879,27.16,79620.36,0.0,0.31323,0.0002,22.92931]
[1778191733148,27.16,79621.98,0.0,0.31356,0.0002,22.94022]
[1778191733177,27.16,79621.98,0.0,0.31356,0.0002,22.94022]
[1778191734963,27.16,79621.29,0.0,0.31342,0.0002,22.93583]
[1778191735913,27.16,79621.18,0.0,0.31341,0.0002,22.93519]
[1778191737052,27.17,79620.89,0.0,0.31335,0.0002,22.93336]
[1778191737058,27.17,79620.89,0.0,0.31335,0.0002,22.93336]
[1778191737140,27.17,79620.89,0.0,0.31335,0.0002,22.93336]
[1778191737337,27.17,79620.89,0.0,0.31335,0.0002,22.93336]
[1778191737927,27.17,79619.68,0.0,0.31311,0.0002,22.92542]
[1778191738568,27.17,79619.68,0.0,0.31311,0.0002,22.92542]
[1778191738577,27.17,79619.68,0.0,0.31311,0.0002,22.92542]
[1778191738601,27.17,79619.68,0.0,0.31311,0.0002,22.92542]
[1778191738935,27.17,79610.99,0.0,0.31136,0.0002,22.86753]
[1778191739132,27.17,79610.99,0.0,0.31136,0.0002,22.86753]
[1778191739438,27.17,79610.99,0.0,0.31136,0.0002,22.86753]
[1778191739941,27.17,79605.9,0.0,0.31034,0.0002,22.83349]
[1778191740146,27.17,79605.9,0.0,0.31034,0.0002,22.83349]
[1778191742357,27.17,79604.95,0.0,0.31016,0.0002,22.82732]
[1778191742832,27.17,79604.95,0.0,0.31016,0.0002,22.82732]
[1778191742842,27.17,79605.58,0.0,0.31028,0.0002,22.83155]
[1778191743410,27.17,79605.58,0.0,0.31028,0.0002,22.83155]
[1778191743478,27.17,79605.58,0.0,0.31028,0.0002,22.83155]
[1778191743507,27.17,79605.58,0.0,0.31028,0.0002,22.83155]
[1778191743666,27.17,79605.58,0.0,0.31028,0.0002,22.83155]
[1778191743922,27.17,79605.58,0.0,0.31028,0.0002,22.83155]
[1778191743927,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744030,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744288,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744432,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744663,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744894,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744921,27.17,79628.62,0.0,0.31493,0.0002,22.98519]
[1778191744740,27.17,79636.62,0.0,0.31655,0.0002,23.03784]
[1778191745160,27.17,79636.62,0.0,0.31655,0.0002,23.03784]
[1778191745189,27.17,79636.62,0.0,0.31655,0.0002,23.03784]
[1778191745194,27.17,79636.62,0.0,0.31655,0.0002,23.03784]
[1778191745910,27.17,79636.62,0.0,0.31655,0.0002,23.03784]
[1778191745913,27.17,79638.09,0.0,0.31686,0.0002,23.04753]
[1778191745990,27.17,79638.09,0.0,0.31686,0.0002,23.04753]
[1778191746818,27.17,79638.09,0.0,0.31686,0.0002,23.04753]
[1778191746825,27.17,79638.09,0.0,0.31686,0.0002,23.04753]
[1778191746857,27.17,79638.09,0.0,0.31686,0.0002,23.04753]
[1778191746939,27.17,79636.82,0.0,0.3166,0.0002,23.03929]
[1778191747057,27.17,79636.82,0.0,0.3166,0.0002,23.03929]
[1778191751392,27.17,79634.4,0.0,0.31613,0.0002,23.02392]
[1778191751414,27.17,79634.4,0.0,0.31613,0.0002,23.02392]
[1778191751863,27.17,79633.77,0.0,0.316,0.0002,23.01991]
[1778191753012,27.17,79628.9,0.0,0.31502,0.0002,22.98797]
[1778191753031,27.17,79628.9,0.0,0.31502,0.0002,22.98797]
[1778191753569,27.17,79628.9,0.0,0.31502,0.0002,22.98797]
[1778191753870,27.17,79618.98,0.0,0.31302,0.0002,22.92238]
[1778191758971,27.17,79614.27,0.0,0.31208,0.0002,22.89132]
[1778191763772,27.18,79614.73,0.0,0.31218,0.0002,22.89454]
[1778191763824,27.18,79614.73,0.0,0.31218,0.0002,22.89454]
[1778191763829,27.18,79614.34,0.0,0.3121,0.0002,22.89201]
[1778191769067,27.18,79614.44,0.0,0.31213,0.0002,22.89285]
[1778191775196,27.18,79614.93,0.0,0.3122,0.0002,22.89218]
[1778191781190,27.18,79620.67,0.0,0.31337,0.0002,22.93052]
[1778191783346,27.18,79626.46,0.0,0.31454,0.0002,22.96891]
[1778191783365,27.18,79626.46,0.0,0.31454,0.0002,22.96891]
[1778191783405,27.18,79626.46,0.0,0.31454,0.0002,22.96891]
[1778191783648,27.18,79628.12,0.0,0.31487,0.0002,22.97986]
[1778191784194,27.18,79628.12,0.0,0.31487,0.0002,22.97986]
[1778191784225,27.18,79628.12,0.0,0.31487,0.0002,22.97986]
[1778191784673,27.18,79628.12,0.0,0.31487,0.0002,22.97986]
[1778191784683,27.18,79628.12,0.0,0.31487,0.0002,22.97986]
[1778191784788,27.18,79659.05,0.0,0.32115,0.0002,23.18099]
[1778191785074,27.18,79659.05,0.0,0.32115,0.0002,23.18099]
[1778191785310,27.18,79659.05,0.0,0.32115,0.0002,23.18099]
[1778191785679,27.18,79659.05,0.0,0.32115,0.0002,23.18099]
[1778191785780,27.18,79665.24,0.0,0.32241,0.0002,23.22054]
[1778191786249,27.18,79665.24,0.0,0.32241,0.0002,23.22054]
[1778191786562,27.18,79665.24,0.0,0.32241,0.0002,23.22054]
[1778191786581,27.18,79665.24,0.0,0.32241,0.0002,23.22054]
[1778191786663,27.18,79665.84,0.0,0.32253,0.0002,23.22431]
[1778191787535,27.18,79665.84,0.0,0.32253,0.0002,23.22431]
[1778191787574,27.18,79665.84,0.0,0.32253,0.0002,23.22431]
[1778191787673,27.18,79666.62,0.0,0.32269,0.0002,23.22929]
[1778191788369,27.18,79666.62,0.0,0.32269,0.0002,23.22929]
[1778191788414,27.18,79666.62,0.0,0.32269,0.0002,23.22929]
[1778191788997,27.18,79666.62,0.0,0.32269,0.0002,23.22929]
[1778191788775,27.18,79667.22,0.0,0.32281,0.0002,23.23312]
[1778191789213,27.18,79667.22,0.0,0.32281,0.0002,23.23312]
[1778191789313,27.18,79667.22,0.0,0.32281,0.0002,23.23312]
[1778191789352,27.18,79667.22,0.0,0.32281,0.0002,23.23312]
[1778191789467,27.18,79667.22,0.0,0.32281,0.0002,23.23312]
[1778191789595,27.18,79667.22,0.0,0.32281,0.0002,23.23312]
[1778191789670,27.18,79662.15,0.0,0.32177,0.0002,23.20072]
[1778191790879,27.18,79662.15,0.0,0.32177,0.0002,23.20072]
[1778191790912,27.18,79662.15,0.0,0.32177,0.0002,23.20072]
[1778191790924,27.18,79662.15,0.0,0.32177,0.0002,23.20072]
[1778191790975,27.18,79660.23,0.0,0.32138,0.0002,23.18841]
[1778191791042,27.18,79660.23,0.0,0.32138,0.0002,23.18841]
[1778191791954,27.18,79660.23,0.0,0.32138,0.0002,23.18841]
[1778191791962,27.18,79658.0,0.0,0.32093,0.0002,23.1741]
[1778191796951,27.18,79655.1,0.0,0.32034,0.0002,23.15552]
[1778191796986,27.18,79655.89,0.0,0.3205,0.0002,23.16063]
[1778191799002,27.18,79657.29,0.0,0.32079,0.0002,23.16966]
[1778191799020,27.18,79662.71,0.0,0.32189,0.0002,23.20441]
[1778191802625,27.18,79670.35,0.0,0.32345,0.0002,23.25308]
[1778191807061,27.18,79674.83,0.0,0.32436,0.0002,23.28133]
[1778191807746,27.18,79678.99,0.0,0.32521,0.0002,23.30753]
[1778191810003,27.18,79686.51,0.0,0.32675,0.0002,23.35465]
[1778191813782,27.18,79683.28,0.0,0.32608,0.0002,23.33431]
[1778191813836,27.18,79683.28,0.0,0.32608,0.0002,23.33431]
[1778191814812,27.18,79684.57,0.0,0.32635,0.0002,23.34237]
[1778191814852,27.18,79684.57,0.0,0.32635,0.0002,23.34237]
[1778191820502,27.18,79688.85,0.0,0.32722,0.00021,23.36896]
[1778191822104,27.18,79689.88,0.0,0.32743,0.00021,23.37534]
[1778191821804,27.18,79677.68,0.0,0.32493,0.0002,23.2988]
[1778191822781,27.18,79677.68,0.0,0.32493,0.0002,23.2988]
[1778191822903,27.18,79662.07,0.0,0.32174,0.0002,23.19967]
[1778191823533,27.18,79662.07,0.0,0.32174,0.0002,23.19966]
[1778191824377,27.18,79662.07,0.0,0.32174,0.0002,23.19966]
[1778191829422,27.18,79661.52,0.0,0.32165,0.0002,23.19669]
[1778191834432,27.18,79663.86,0.0,0.32211,0.0002,23.20796]
[1778191839440,27.18,79667.37,0.0,0.32284,0.0002,23.23058]
[1778191844089,27.18,79675.25,0.0,0.32446,0.0002,23.28084]
[1778191849107,27.18,79676.4,0.0,0.3247,0.0002,23.28823]
[1778191852847,27.18,79679.47,0.0,0.32533,0.0002,23.30764]
[1778191852887,27.18,79679.47,0.0,0.32533,0.0002,23.30764]
[1778191852995,27.18,79683.3,0.0,0.32611,0.0002,23.33169]
[1778191853696,27.18,79683.3,0.0,0.32611,0.0002,23.33169]
[1778191853938,27.18,79683.3,0.0,0.32611,0.0002,23.33169]
[1778191854592,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191854609,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191854689,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191854821,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191854842,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191854952,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191855057,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191855076,27.18,79688.03,0.0,0.32708,0.00021,23.36129]
[1778191855029,27.18,79697.01,0.0,0.32892,0.00021,23.41709]
[1778191855271,27.18,79697.01,0.0,0.32892,0.00021,23.41709]
[1778191855760,27.18,79697.01,0.0,0.32892,0.00021,23.4171]
[1778191857174,27.18,79698.89,0.0,0.32931,0.00021,23.42865]
[1778191857205,27.18,79698.89,0.0,0.32931,0.00021,23.42865]
[1778191857399,27.18,79698.89,0.0,0.32931,0.00021,23.42865]
[1778191857780,27.18,79698.89,0.0,0.32931,0.00021,23.42865]
[1778191858749,27.18,79698.89,0.0,0.32931,0.00021,23.42865]
[1778191858843,27.18,79705.51,0.0,0.33067,0.00021,23.46939]
[1778191859483,27.18,79705.51,0.0,0.33067,0.00021,23.46939]
[1778191859889,27.18,79706.44,0.0,0.33086,0.00021,23.47507]
[1778191860803,27.18,79706.44,0.0,0.33086,0.00021,23.47507]
[1778191861018,27.18,79705.83,0.0,0.33073,0.00021,23.47126]
[1778191862474,27.18,79705.54,0.0,0.33067,0.00021,23.46945]
[1778191862522,27.18,79705.54,0.0,0.33067,0.00021,23.46945]
[1778191863081,27.18,79706.07,0.0,0.33078,0.00021,23.47268]
[1778191864456,27.18,79706.07,0.0,0.33078,0.00021,23.47268]
[1778191864487,27.18,79706.07,0.0,0.33078,0.00021,23.47268]
[1778191864905,27.18,79706.07,0.0,0.33078,0.00021,23.47268]
[1778191864910,27.18,79706.07,0.0,0.33078,0.00021,23.47268]
[1778191865096,27.18,79707.28,0.0,0.33103,0.00021,23.48002]
[1778191870127,27.18,79707.18,0.0,0.331,0.00021,23.47918]
[1778191875146,27.18,79706.15,0.0,0.33078,0.00021,23.47259]
[1778191880170,27.18,79709.27,0.0,0.33141,0.00021,23.49142]
[1778191883808,27.18,79709.45,0.0,0.33144,0.00021,23.49238]
[1778191883839,27.18,79709.45,0.0,0.33144,0.00021,23.49238]
[1778191883954,27.18,79709.41,0.0,0.33143,0.00021,23.49214]
[1778191884877,27.18,79709.41,0.0,0.33143,0.00021,23.49214]
[1778191884914,27.18,79709.41,0.0,0.33143,0.00021,23.49214]
[1778191885371,27.18,79715.34,0.0,0.33266,0.00021,23.52829]
[1778191886074,27.18,79716.16,0.0,0.33282,0.00021,23.53322]
[1778191889049,27.18,79723.86,0.0,0.33441,0.00021,23.57965]
[1778191889167,27.18,79723.86,0.0,0.33441,0.00021,23.57965]
[1778191889998,27.18,79723.86,0.0,0.33441,0.00021,23.57957]
[1778191896038,27.17,79726.2,0.0,0.33485,0.00021,23.58913]
[1778191899070,27.18,79733.99,0.0,0.33648,0.00021,23.63626]
[1778191902181,27.18,79733.07,0.0,0.3363,0.00021,23.63119]
[1778191902203,27.18,79733.07,0.0,0.3363,0.00021,23.63119]
[1778191903804,27.18,79734.58,0.0,0.33662,0.00021,23.64031]
[1778191903841,27.18,79734.58,0.0,0.33662,0.00021,23.64031]
[1778191907970,27.18,79735.64,0.0,0.33686,0.00021,23.64715]
[1778191908123,27.18,79735.92,0.0,0.33692,0.00021,23.64895]
[1778191908328,27.18,79735.92,0.0,0.33692,0.00021,23.64895]
[1778191909129,27.18,79744.16,0.0,0.33864,0.00021,23.69786]
[1778191909262,27.18,79744.16,0.0,0.33864,0.00021,23.69786]
[1778191909287,27.18,79744.16,0.0,0.33864,0.00021,23.69786]
[1778191910330,27.18,79742.51,0.0,0.3383,0.00021,23.68822]
[1778191911144,27.19,79740.83,0.0,0.33795,0.00021,23.6784]
[1778191911509,27.19,79740.83,0.0,0.33795,0.00021,23.6784]
[1778191911533,27.19,79740.83,0.0,0.33795,0.00021,23.6784]
[1778191912397,27.19,79741.19,0.0,0.33803,0.00021,23.68063]
[1778191913075,27.19,79741.01,0.0,0.338,0.00021,23.67967]
[1778191915046,27.19,79748.15,0.0,0.33949,0.00021,23.72191]
[1778191920060,27.19,79750.1,0.0,0.33991,0.00021,23.73365]
[1778191925092,27.19,79756.53,0.0,0.34126,0.00021,23.77158]
[1778191930102,27.2,79757.44,0.0,0.34147,0.00021,23.77744]
[1778191935122,27.2,79762.96,0.0,0.34264,0.00021,23.80999]
[1778191940156,27.2,79765.12,0.0,0.34311,0.00021,23.82298]
[1778191940165,27.2,79773.67,0.0,0.3449,0.00021,23.87206]
[1778191942002,27.2,79774.45,0.0,0.34507,0.00021,23.87657]
[1778191942038,27.2,79774.45,0.0,0.34507,0.00021,23.87657]
[1778191942089,27.2,79777.99,0.0,0.34581,0.00021,23.89676]
[1778191945129,27.2,79793.66,0.0,0.34909,0.00021,23.98489]
[1778191945665,27.2,79793.66,0.0,0.34909,0.00021,23.98489]
[1778191945828,27.2,79794.31,0.0,0.34923,0.00021,23.98852]
[1778191947429,27.2,79792.17,0.0,0.34878,0.00021,23.97654]
[1778191948058,27.2,79791.31,0.0,0.3486,0.00021,23.97171]
[1778191950364,27.2,79794.25,0.0,0.34921,0.00021,23.98801]
[1778191950922,27.2,79795.0,0.0,0.34937,0.00021,23.99219]
[1778191952018,27.2,79795.0,0.0,0.34937,0.00021,23.99219]
[1778191952057,27.2,79794.99,0.0,0.34934,0.00021,23.98803]
[1778191955960,27.2,79802.74,0.0,0.35096,0.00021,24.03079]
[1778191957380,27.2,79802.74,0.0,0.35095,0.00021,24.0307]
[1778191957717,27.2,79802.74,0.0,0.35095,0.00021,24.0307]
[1778191959786,27.2,79803.74,0.0,0.35116,0.00021,24.03603]
[1778191959821,27.2,79802.77,0.0,0.35095,0.00021,24.03059]
[1778191961842,27.2,79805.47,0.0,0.35151,0.00021,24.04538]
[1778191961916,27.2,79805.86,0.0,0.35159,0.00021,24.04747]
[1778191965739,27.2,79806.51,0.0,0.35172,0.00021,24.05085]
[1778191965744,27.2,79806.51,0.0,0.35172,0.00021,24.05085]
[1778191965964,27.2,79806.51,0.0,0.35172,0.00021,24.05085]
[1778191966194,27.19,79807.78,0.0,0.35198,0.00021,24.05768]
[1778191966314,27.19,79807.78,0.0,0.35198,0.00021,24.05768]
[1778191966670,27.19,79813.22,0.0,0.35313,0.00021,24.08743]
[1778191967404,27.19,79813.22,0.0,0.35313,0.00021,24.08743]
[1778191968198,27.19,79817.12,0.0,0.35395,0.00021,24.10852]
[1778191971127,27.19,79808.75,0.0,0.35218,0.00021,24.06272]
[1778191976145,27.19,79811.75,0.0,0.3528,0.00021,24.07898]
[1778191979233,27.19,79819.46,0.0,0.35442,0.00021,24.12067]
[1778191982134,27.19,79823.1,0.0,0.35518,0.00021,24.14019]
[1778191982193,27.19,79823.1,0.0,0.35518,0.00021,24.14019]
[1778191982136,27.19,79824.94,0.0,0.35557,0.00021,24.15002]
[1778191982421,27.19,79824.94,0.0,0.35557,0.00021,24.15002]
[1778191982477,27.19,79824.94,0.0,0.35557,0.00021,24.15002]
[1778191982516,27.19,79824.94,0.0,0.35557,0.00021,24.15002]
[1778191982853,27.19,79834.28,0.0,0.35754,0.00021,24.19995]
[1778191984121,27.19,79834.28,0.0,0.35754,0.00021,24.19995]
[1778191984129,27.19,79834.28,0.0,0.35754,0.00021,24.19995]
[1778191984132,27.19,79837.09,0.0,0.35813,0.00021,24.21467]
[1778191989464,27.18,79834.78,0.0,0.35763,0.00021,24.20213]
[1778191994869,27.18,79838.41,0.0,0.35839,0.00021,24.22106]
[1778192000289,27.18,79836.74,0.0,0.35801,0.00021,24.21181]
[1778192005454,27.18,79837.24,0.0,0.35811,0.00021,24.21412]
[1778192006074,27.18,79832.44,0.0,0.35709,0.00021,24.18855]
[1778192007094,27.18,79823.56,0.0,0.35521,0.00021,24.14095]
[1778192007724,27.18,79823.56,0.0,0.35521,0.00021,24.14095]
[1778192007731,27.18,79823.56,0.0,0.35521,0.00021,24.14095]
[1778192008224,27.17,79821.9,0.0,0.35485,0.00021,24.13185]
[1778192009367,27.17,79817.51,0.0,0.35392,0.00021,24.10802]
[1778192009862,27.17,79817.51,0.0,0.35392,0.00021,24.10797]
[1778192014897,27.17,79815.99,0.0,0.35357,0.00021,24.09554]
[1778192019933,27.17,79813.09,0.0,0.35295,0.00021,24.07953]
[1778192024968,27.17,79811.75,0.0,0.35266,0.00021,24.07199]
[1778192031011,27.17,79810.54,0.0,0.35239,0.00021,24.06508]
[1778192037054,27.16,79809.58,0.0,0.35218,0.00021,24.05949]
[1778192043097,27.16,79808.08,0.0,0.35185,0.00021,24.05091]
[1778192046234,27.16,79815.83,0.0,0.35347,0.00021,24.09315]
[1778192052252,27.16,79812.54,0.0,0.35277,0.00021,24.07488]
[1778192059274,27.15,79812.93,0.0,0.35282,0.00021,24.07632]
[1778192063237,27.15,79804.18,0.0,0.35096,0.00021,24.02777]
[1778192068272,27.15,79810.75,0.0,0.35233,0.00021,24.06367]
[1778192072302,27.15,79824.65,0.0,0.35524,0.00021,24.13501]
[1778192073284,27.15,79824.65,0.0,0.35524,0.00021,24.13501]
[1778192073310,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192073483,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192073521,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192073693,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192073714,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192073925,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192073962,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192074135,27.15,79829.22,0.0,0.3562,0.00021,24.15952]
[1778192074315,27.14,79821.89,0.0,0.35465,0.00021,24.11991]
[1778192074357,27.14,79821.89,0.0,0.35465,0.00021,24.11991]
[1778192074394,27.14,79821.89,0.0,0.35465,0.00021,24.11991]
[1778192074763,27.14,79821.89,0.0,0.35465,0.00021,24.11991]
[1778192074804,27.14,79821.89,0.0,0.35465,0.00021,24.11991]
[1778192074830,27.14,79821.89,0.0,0.35465,0.00021,24.11991]
[1778192075321,27.14,79819.36,0.0,0.35411,0.00021,24.10608]
[1778192075554,27.14,79819.36,0.0,0.35411,0.00021,24.10608]
[1778192075585,27.14,79819.36,0.0,0.35411,0.00021,24.10608]
[1778192075866,27.14,79818.59,0.0,0.35394,0.00021,24.10178]
[1778192076445,27.14,79818.59,0.0,0.35394,0.00021,24.10178]
[1778192076457,27.14,79818.59,0.0,0.35394,0.00021,24.10178]
[1778192076816,27.14,79818.59,0.0,0.35394,0.00021,24.10178]
[1778192076912,27.14,79818.59,0.0,0.35394,0.00021,24.10178]
[1778192077140,27.14,79817.03,0.0,0.3536,0.00021,24.09319]
[1778192079480,27.14,79815.27,0.0,0.35322,0.00021,24.08341]
[1778192079581,27.14,79815.27,0.0,0.35322,0.00021,24.08341]
[1778192079801,27.14,79815.05,0.0,0.35317,0.00021,24.08211]
[1778192083836,27.14,79807.27,0.0,0.35152,0.00021,24.03914]
[1778192084425,27.14,79807.27,0.0,0.35152,0.00021,24.03914]
[1778192085303,27.14,79807.29,0.0,0.35152,0.00021,24.03918]
[1778192090343,27.14,79806.77,0.0,0.3514,0.00021,24.03611]
[1778192095371,27.13,79805.33,0.0,0.3511,0.00021,24.02804]
[1778192100417,27.13,79804.15,0.0,0.35084,0.00021,24.02129]
[1778192105417,27.13,79803.81,0.0,0.35075,0.00021,24.01903]
[1778192106658,27.13,79803.86,0.0,0.35076,0.00021,24.01923]
[1778192106862,27.13,79808.19,0.0,0.35167,0.00021,24.04308]
[1778192108223,27.13,79808.19,0.0,0.35167,0.00021,24.04308]
[1778192108258,27.13,79808.19,0.0,0.35167,0.00021,24.04308]
[1778192108297,27.13,79816.36,0.0,0.35339,0.00021,24.08781]
[1778192112701,27.13,79821.23,0.0,0.35441,0.00021,24.11398]
[1778192112752,27.13,79821.23,0.0,0.35441,0.00021,24.11398]
[1778192113725,27.12,79822.39,0.0,0.35465,0.00021,24.12006]
[1778192114301,27.12,79828.34,0.0,0.3559,0.00021,24.15213]
[1778192115599,27.12,79828.34,0.0,0.3559,0.00021,24.15213]
[1778192116326,27.12,79827.8,0.0,0.35579,0.00021,24.14917]
[1778192117279,27.12,79817.28,0.0,0.35355,0.00021,24.09198]
[1778192118728,27.12,79810.82,0.0,0.35218,0.00021,24.05652]
[1778192119102,27.12,79809.56,0.0,0.35191,0.00021,24.04952]
[1778192122805,27.12,79809.89,0.0,0.35197,0.00021,24.0511]
[1778192123326,27.12,79810.13,0.0,0.35202,0.00021,24.05235]
[1778192128328,27.12,79808.4,0.0,0.35164,0.00021,24.0425]
[1778192133363,27.11,79807.91,0.0,0.3515,0.00021,24.03541]
[1778192138396,27.11,79806.88,0.0,0.35127,0.00021,24.02926]
[1778192143434,27.11,79805.98,0.0,0.35106,0.00021,24.0239]
[1778192148447,27.1,79805.69,0.0,0.35098,0.00021,24.02192]
[1778192153449,27.1,79802.33,0.0,0.35026,0.00021,24.00292]
[1778192158456,27.1,79803.89,0.0,0.35058,0.00021,24.01124]
[1778192163473,27.1,79805.88,0.0,0.35098,0.00021,24.02193]
[1778192168521,27.09,79808.37,0.0,0.35149,0.00021,24.03534]
[1778192173583,27.09,79809.8,0.0,0.35178,0.00021,24.04287]
[1778192176374,27.09,79820.85,0.0,0.35411,0.00021,24.10317]
[1778192179314,27.09,79826.94,0.0,0.3554,0.00021,24.13606]
[1778192181332,27.09,79826.27,0.0,0.35525,0.00021,24.13237]
[1778192181375,27.09,79826.27,0.0,0.35525,0.00021,24.13237]
[1778192181441,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192181523,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192181733,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192181782,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192181893,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192182019,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192182281,27.09,79826.76,0.0,0.35535,0.00021,24.13496]
[1778192182355,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182460,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182562,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182601,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182661,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182758,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182888,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192182944,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192183041,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192183063,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192183104,27.09,79845.0,0.0,0.35923,0.00021,24.23231]
[1778192183145,27.09,79852.94,0.0,0.36092,0.00021,24.27397]
[1778192184106,27.09,79852.94,0.0,0.36092,0.00021,24.27397]
[1778192184142,27.09,79852.94,0.0,0.36092,0.00021,24.27397]
[1778192184149,27.09,79852.94,0.0,0.36092,0.00021,24.27397]
[1778192184420,27.09,79852.94,0.0,0.36092,0.00021,24.27397]
[1778192184273,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192184474,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192185148,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192185303,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192185313,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192185390,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192185432,27.09,79855.59,0.0,0.36148,0.00021,24.28769]
[1778192185366,27.09,79856.71,0.0,0.36171,0.00021,24.2934]
[1778192185795,27.09,79856.71,0.0,0.36171,0.00021,24.2934]
[1778192186286,27.08,79870.85,0.0,0.36473,0.00021,24.36612]
[1778192187012,27.08,79870.85,0.0,0.36473,0.00021,24.36612]
[1778192187441,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192187508,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192187582,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192187596,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192187935,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192188082,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192188417,27.09,79882.95,0.0,0.36732,0.00021,24.42744]
[1778192188130,27.09,79882.87,0.0,0.36731,0.00021,24.42703]
[1778192188974,27.09,79882.87,0.0,0.36731,0.00021,24.42703]
[1778192189367,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192189557,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192189778,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192189825,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192190077,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192190340,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192190377,27.08,79893.48,0.0,0.36958,0.00021,24.47986]
[1778192190418,27.08,79886.22,0.0,0.36802,0.00021,24.44377]
[1778192191198,27.08,79886.22,0.0,0.36802,0.00021,24.44377]
[1778192191259,27.08,79886.22,0.0,0.36802,0.00021,24.44377]
[1778192191291,27.08,79886.22,0.0,0.36802,0.00021,24.44377]
[1778192191321,27.08,79886.22,0.0,0.36802,0.00021,24.44377]
[1778192191393,27.08,79886.22,0.0,0.36802,0.00021,24.44377]
[1778192192309,27.08,79881.79,0.0,0.36705,0.00021,24.41756]
[1778192192332,27.08,79881.79,0.0,0.36705,0.00021,24.41756]
[1778192192341,27.08,79881.79,0.0,0.36705,0.00021,24.41756]
[1778192192417,27.08,79880.06,0.0,0.36668,0.00021,24.40883]
[1778192197599,27.08,79881.15,0.0,0.36691,0.00021,24.4143]
[1778192199040,27.08,79882.48,0.0,0.3672,0.00021,24.42099]
[1778192199388,27.08,79879.69,0.0,0.3666,0.00021,24.40691]
[1778192200721,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192200728,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192200821,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192201233,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192202093,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192202119,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192202128,27.08,79879.6,0.0,0.36658,0.00021,24.40645]
[1778192202443,27.08,79861.36,0.0,0.36268,0.00021,24.31336]
[1778192206491,27.08,79858.81,0.0,0.36214,0.00021,24.30022]
[1778192206504,27.08,79858.81,0.0,0.36214,0.00021,24.30022]
[1778192207277,27.08,79858.81,0.0,0.36213,0.00021,24.30017]
[1778192212309,27.08,79853.66,0.0,0.36103,0.00021,24.27323]
[1778192214297,27.08,79858.11,0.0,0.36198,0.00021,24.29644]
[1778192214349,27.08,79858.11,0.0,0.36198,0.00021,24.29644]
[1778192214385,27.08,79858.11,0.0,0.36198,0.00021,24.29644]
[1778192214398,27.08,79863.6,0.0,0.36315,0.00021,24.32489]
[1778192214536,27.08,79863.6,0.0,0.36315,0.00021,24.32489]
[1778192215783,27.08,79864.15,0.0,0.36327,0.00021,24.3278]
[1778192215808,27.08,79864.15,0.0,0.36327,0.00021,24.3278]
[1778192216336,27.08,79874.37,0.0,0.36546,0.00021,24.38011]
[1778192216656,27.08,79874.37,0.0,0.36546,0.00021,24.38011]
[1778192216676,27.08,79874.37,0.0,0.36546,0.00021,24.38011]
[1778192220276,27.09,79879.68,0.0,0.36661,0.00021,24.4071]
[1778192220432,27.09,79883.08,0.0,0.36734,0.00021,24.42423]
[1778192221714,27.09,79883.08,0.0,0.36734,0.00021,24.42424]
[1778192222429,27.09,79882.12,0.0,0.36713,0.00021,24.41943]
[1778192226635,27.09,79883.66,0.0,0.36746,0.00021,24.42723]
[1778192226872,27.09,79883.66,0.0,0.36746,0.00021,24.42723]
[1778192227473,27.09,79875.19,0.0,0.36565,0.00021,24.38452]
[1778192229819,27.09,79876.16,0.0,0.36586,0.00021,24.38952]
[1778192229847,27.09,79876.16,0.0,0.36586,0.00021,24.38952]
[1778192229971,27.09,79876.16,0.0,0.36586,0.00021,24.38952]
[1778192230444,27.09,79876.29,0.0,0.36589,0.00021,24.39022]
[1778192235449,27.09,79877.84,0.0,0.36623,0.00021,24.3982]
[1778192240452,27.09,79878.08,0.0,0.36629,0.00021,24.39956]
[1778192245452,27.09,79875.42,0.0,0.36572,0.00021,24.3862]
[1778192247636,27.09,79875.14,0.0,0.36566,0.00021,24.38482]
[1778192247644,27.09,79875.14,0.0,0.36566,0.00021,24.38482]
[1778192248482,27.09,79875.44,0.0,0.36573,0.00021,24.38635]
[1778192252653,27.09,79873.93,0.0,0.36539,0.00021,24.37479]
[1778192252720,27.09,79874.7,0.0,0.36555,0.00021,24.3787]
[1778192258642,27.09,79878.97,0.0,0.36647,0.00021,24.40038]
[1778192260915,27.09,79880.99,0.0,0.3669,0.00021,24.41056]
[1778192261521,27.09,79880.59,0.0,0.36682,0.00021,24.40855]
[1778192266339,27.09,79881.19,0.0,0.36695,0.00021,24.41156]
[1778192266395,27.09,79881.26,0.0,0.36696,0.00021,24.41191]
[1778192269491,27.09,79889.18,0.0,0.36866,0.00021,24.45146]
[1778192273715,27.09,79890.85,0.0,0.36901,0.00021,24.45967]
[1778192274430,27.09,79892.04,0.0,0.36927,0.00021,24.46553]
[1778192279477,27.09,79893.84,0.0,0.36965,0.00021,24.47435]
[1778192279543,27.09,79901.08,0.0,0.3712,0.00022,24.50992]
[1778192284564,27.09,79901.74,0.0,0.37133,0.00022,24.51292]
[1778192287403,27.09,79902.02,0.0,0.37139,0.00022,24.51419]
[1778192287442,27.09,79902.02,0.0,0.37139,0.00022,24.51419]
[1778192287541,27.09,79901.61,0.0,0.3713,0.00022,24.51214]
[1778192287716,27.09,79901.61,0.0,0.3713,0.00022,24.51214]
[1778192287780,27.09,79901.61,0.0,0.3713,0.00022,24.51214]
[1778192289725,27.09,79912.04,0.0,0.37354,0.00022,24.5627]
[1778192292138,27.08,79902.38,0.0,0.37145,0.00022,24.51562]
[1778192296660,27.08,79904.34,0.0,0.37186,0.00022,24.52497]
[1778192296671,27.08,79904.34,0.0,0.37186,0.00022,24.52497]
[1778192296908,27.08,79903.65,0.0,0.37171,0.00022,24.52155]
[1778192300096,27.08,79903.41,0.0,0.37166,0.00022,24.52027]
[1778192300519,27.08,79904.07,0.0,0.37179,0.00022,24.52337]
[1778192302458,27.08,79912.59,0.0,0.37362,0.00022,24.5645]
[1778192307482,27.07,79914.26,0.0,0.37397,0.00022,24.57219]
[1778192311497,27.07,79909.56,0.0,0.37294,0.00022,24.5492]
[1778192311552,27.07,79905.76,0.0,0.3721,0.00022,24.52682]
[1778192312548,27.07,79905.76,0.0,0.3721,0.00022,24.52682]
[1778192312567,27.07,79892.12,0.0,0.36916,0.00021,24.4597]
[1778192312635,27.07,79892.12,0.0,0.36916,0.00021,24.4597]
[1778192313464,27.07,79892.12,0.0,0.36916,0.00021,24.4597]
[1778192313524,27.07,79892.12,0.0,0.36916,0.00021,24.4597]
[1778192314515,27.07,79891.49,0.0,0.36902,0.00021,24.45655]
[1778192315542,27.07,79893.54,0.0,0.36946,0.00022,24.46668]
[1778192319860,27.07,79888.61,0.0,0.3684,0.00021,24.44212]
[1778192320540,27.07,79886.84,0.0,0.36802,0.00021,24.43329]
[1778192322780,27.07,79884.59,0.0,0.36754,0.00021,24.42204]
[1778192323275,27.07,79884.38,0.0,0.36749,0.00021,24.421]
[1778192328765,27.07,79883.52,0.0,0.36731,0.00021,24.41675]
[1778192333780,27.07,79883.56,0.0,0.36732,0.00021,24.41702]
[1778192336531,27.07,79874.21,0.0,0.36532,0.00021,24.36984]
[1778192341644,27.07,79876.56,0.0,0.36583,0.00021,24.38195]
[1778192347106,27.07,79877.18,0.0,0.36597,0.00021,24.38527]
[1778192351291,27.08,79885.66,0.0,0.3678,0.00021,24.42813]
[1778192356326,27.08,79886.79,0.0,0.36804,0.00021,24.43378]
[1778192361487,27.08,79885.7,0.0,0.36781,0.00021,24.42835]
[1778192368410,27.08,79886.32,0.0,0.36794,0.00021,24.43145]
[1778192373446,27.08,79885.06,0.0,0.36765,0.00021,24.42121]
[1778192378503,27.08,79889.01,0.0,0.3685,0.00021,24.44092]
[1778192383573,27.08,79889.24,0.0,0.36855,0.00021,24.44204]
[1778192388090,27.08,79897.01,0.0,0.37022,0.00022,24.48046]
[1778192394616,27.07,79895.3,0.0,0.36984,0.00022,24.47181]
[1778192399651,27.07,79894.98,0.0,0.36976,0.00022,24.47008]
[1778192404685,27.07,79893.56,0.0,0.36945,0.00022,24.46291]
[1778192410156,27.07,79894.67,0.0,0.36968,0.00022,24.46828]
[1778192411107,27.07,79895.61,0.0,0.36988,0.00022,24.47289]
[1778192411192,27.07,79896.3,0.0,0.37003,0.00022,24.47627]
[1778192415636,27.07,79904.25,0.0,0.37173,0.00022,24.51506]
[1778192420732,27.06,79905.75,0.0,0.37205,0.00022,24.52216]
[1778192421792,27.06,79905.81,0.0,0.37205,0.00022,24.52235]
[1778192422066,27.06,79905.81,0.0,0.37205,0.00022,24.52235]
[1778192422115,27.06,79905.81,0.0,0.37205,0.00022,24.52235]
[1778192422257,27.06,79905.81,0.0,0.37205,0.00022,24.52235]
[1778192422501,27.06,79905.81,0.0,0.37205,0.00022,24.52235]
[1778192422523,27.06,79905.81,0.0,0.37205,0.00022,24.52235]
[1778192422570,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192422818,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192422911,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192422934,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192423344,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192423579,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192423607,27.06,79919.95,0.0,0.37511,0.00022,24.59049]
[1778192423665,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192423774,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424169,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424207,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424210,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424242,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424256,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424480,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424509,27.06,79924.62,0.0,0.37611,0.00022,24.6125]
[1778192424572,27.06,79932.82,0.0,0.37788,0.00022,24.65109]
[1778192425227,27.06,79932.82,0.0,0.37788,0.00022,24.65109]
[1778192425260,27.06,79932.82,0.0,0.37788,0.00022,24.65109]
[1778192425367,27.06,79938.85,0.0,0.37918,0.00022,24.67904]
[1778192425829,27.06,79938.85,0.0,0.37918,0.00022,24.67904]
[1778192425864,27.06,79938.85,0.0,0.37918,0.00022,24.67904]
[1778192425985,27.06,79938.85,0.0,0.37918,0.00022,24.67904]
[1778192426012,27.06,79938.85,0.0,0.37918,0.00022,24.67904]
[1778192426228,27.06,79938.85,0.0,0.37918,0.00022,24.67904]
[1778192426611,27.06,79942.94,0.0,0.38005,0.00022,24.69766]
[1778192428658,27.06,79942.94,0.0,0.38005,0.00022,24.69766]
[1778192428867,27.05,79942.74,0.0,0.38,0.00022,24.69646]
[1778192430011,27.05,79942.74,0.0,0.38,0.00022,24.69646]
[1778192430628,27.05,79945.39,0.0,0.38056,0.00022,24.70836]
[1778192433709,27.05,79947.9,0.0,0.38108,0.00022,24.71579]
[1778192433612,27.05,79958.08,0.0,0.38327,0.00022,24.76165]
[1778192434638,27.04,79960.35,0.0,0.38376,0.00022,24.77168]
[1778192438691,27.04,79953.63,0.0,0.38226,0.00022,24.7407]
[1778192442351,27.03,79951.07,0.0,0.38168,0.00022,24.7286]
[1778192442367,27.03,79951.07,0.0,0.38168,0.00022,24.7286]
[1778192442646,27.03,79950.18,0.0,0.38148,0.00022,24.7244]
[1778192443612,27.03,79950.18,0.0,0.38148,0.00022,24.7244]
[1778192443655,27.03,79946.64,0.0,0.38071,0.00022,24.7082]
[1778192444650,27.03,79932.8,0.0,0.37769,0.00022,24.64376]
[1778192444858,27.03,79932.8,0.0,0.37769,0.00022,24.64376]
[1778192444949,27.03,79932.8,0.0,0.37769,0.00022,24.64376]
[1778192445039,27.03,79932.8,0.0,0.37769,0.00022,24.64376]
[1778192445560,27.03,79932.8,0.0,0.37769,0.00022,24.64376]
[1778192445581,27.03,79932.8,0.0,0.37769,0.00022,24.64376]
[1778192449333,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192449880,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192449941,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192450614,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192450643,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192450696,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192450727,27.02,79924.93,0.0,0.37597,0.00022,24.60624]
[1778192450647,27.02,79922.73,0.0,0.37549,0.00022,24.59569]
[1778192451448,27.02,79922.73,0.0,0.37549,0.00022,24.59569]
[1778192451489,27.02,79922.73,0.0,0.37549,0.00022,24.59569]
[1778192452024,27.02,79923.9,0.0,0.37574,0.00022,24.60118]
[1778192452077,27.02,79923.9,0.0,0.37574,0.00022,24.60118]
[1778192452178,27.02,79923.9,0.0,0.37574,0.00022,24.60118]
[1778192452201,27.02,79923.9,0.0,0.37574,0.00022,24.60118]
[1778192452668,27.02,79923.9,0.0,0.37574,0.00022,24.60118]
[1778192452731,27.02,79925.14,0.0,0.376,0.00022,24.6069]
[1778192457738,27.02,79924.56,0.0,0.37586,0.00022,24.60387]
[1778192462782,27.01,79925.35,0.0,0.376,0.00022,24.60702]
[1778192463651,27.01,79932.47,0.0,0.37754,0.00022,24.64054]
[1778192468679,27.0,79938.17,0.0,0.37875,0.00022,24.66669]
[1778192468877,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192468920,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192469179,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192469234,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192469389,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192469551,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192469650,27.0,79940.91,0.0,0.37934,0.00022,24.6793]
[1778192469729,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192469929,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470036,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470057,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470332,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470443,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470614,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470740,27.0,79955.96,0.0,0.38261,0.00022,24.74816]
[1778192470775,27.0,79970.62,0.0,0.3858,0.00022,24.81362]
[1778192470884,27.0,79970.62,0.0,0.3858,0.00022,24.81362]
[1778192471055,27.0,79970.62,0.0,0.3858,0.00022,24.81362]
[1778192471166,27.0,79970.62,0.0,0.3858,0.00022,24.81362]
[1778192471185,27.0,79970.62,0.0,0.3858,0.00022,24.81362]
[1778192471550,27.0,79974.54,0.0,0.38665,0.00022,24.83085]
[1778192473263,27.0,79973.43,0.0,0.38641,0.00022,24.8259]
[1778192473476,27.0,79973.43,0.0,0.38641,0.00022,24.8259]
[1778192473496,27.0,79973.43,0.0,0.38641,0.00022,24.8259]
[1778192473680,27.0,79973.43,0.0,0.38641,0.00022,24.8259]
[1778192473704,27.0,79973.43,0.0,0.38641,0.00022,24.8259]
[1778192473537,27.0,79973.71,0.0,0.38647,0.00022,24.82713]
[1778192473888,27.0,79973.71,0.0,0.38647,0.00022,24.82713]
[1778192473920,27.0,79973.71,0.0,0.38647,0.00022,24.82713]
[1778192474098,27.0,79973.71,0.0,0.38647,0.00022,24.82713]
[1778192474240,27.0,79973.71,0.0,0.38647,0.00022,24.82713]
[1778192474276,27.0,79973.71,0.0,0.38647,0.00022,24.82713]
[1778192474341,27.0,79974.03,0.0,0.38654,0.00022,24.82854]
[1778192475447,27.0,79973.73,0.0,0.38647,0.00022,24.82722]
[1778192479492,27.0,79974.21,0.0,0.38658,0.00022,24.82933]
[1778192479688,27.0,79973.75,0.0,0.38648,0.00022,24.8273]
[1778192480893,27.0,79969.28,0.0,0.3855,0.00022,24.80749]
[1778192480915,27.0,79969.28,0.0,0.3855,0.00022,24.80749]
[1778192481240,27.0,79969.28,0.0,0.3855,0.00022,24.80749]
[1778192481973,27.0,79969.28,0.0,0.3855,0.00022,24.80749]
[1778192481984,27.0,79969.28,0.0,0.3855,0.00022,24.80749]
[1778192482735,26.99,79970.28,0.0,0.38568,0.00022,24.81119]
[1778192482904,26.99,79970.28,0.0,0.38568,0.00022,24.81119]
[1778192483606,26.99,79970.28,0.0,0.38568,0.00022,24.81119]
[1778192483694,26.99,79969.99,0.0,0.38561,0.00022,24.80984]
[1778192485664,26.99,79971.38,0.0,0.38591,0.00022,24.81589]
[1778192485765,26.98,79972.9,0.0,0.38623,0.00022,24.82249]
[1778192487713,26.98,79973.53,0.0,0.38637,0.00022,24.8252]
[1778192487723,26.98,79973.53,0.0,0.38637,0.00022,24.8252]
[1778192489774,26.98,79969.98,0.0,0.38558,0.00022,24.80934]
[1778192489781,26.98,79969.98,0.0,0.38558,0.00022,24.80934]
[1778192489849,26.98,79969.95,0.0,0.38557,0.00022,24.8091]
[1778192490304,26.98,79969.95,0.0,0.38556,0.00022,24.809]
[1778192495338,26.97,79970.46,0.0,0.38563,0.00022,24.80689]
[1778192500372,26.97,79973.31,0.0,0.38624,0.00022,24.81921]
[1778192505407,26.97,79975.54,0.0,0.38672,0.00022,24.82878]
[1778192513312,26.96,79975.8,0.0,0.38675,0.00022,24.82954]
[1778192518811,26.96,79976.95,0.0,0.387,0.00022,24.8344]
[1778192524277,26.96,79975.64,0.0,0.38669,0.00022,24.82824]
[1778192524939,26.95,79980.83,0.0,0.38782,0.00022,24.85093]
[1778192524976,26.95,79980.83,0.0,0.38782,0.00022,24.85093]
[1778192526842,26.95,79980.04,0.0,0.38764,0.00022,24.84737]
[1778192527716,26.95,79981.24,0.0,0.3879,0.00022,24.85255]
[1778192531179,26.95,79980.98,0.0,0.38784,0.00022,24.85124]
[1778192531694,26.95,79986.08,0.0,0.38895,0.00022,24.87333]
[1778192533086,26.95,79986.08,0.0,0.38895,0.00022,24.8734]
[1778192533766,26.95,79984.63,0.0,0.38864,0.00022,24.86718]
[1778192537157,26.95,79980.04,0.0,0.38764,0.00022,24.84733]
[1778192537171,26.95,79980.04,0.0,0.38764,0.00022,24.84733]
[1778192537176,26.95,79980.04,0.0,0.38764,0.00022,24.84733]
[1778192541280,26.96,79975.39,0.0,0.38663,0.00022,24.82714]
[1778192541660,26.96,79975.39,0.0,0.38664,0.00022,24.82719]
[1778192546812,26.96,79971.5,0.0,0.3858,0.00022,24.81026]
[1778192551923,26.96,79968.31,0.0,0.3851,0.00022,24.79261]
[1778192554772,26.97,79957.05,0.0,0.38266,0.00022,24.74225]
[1778192556052,26.97,79953.09,0.0,0.3818,0.00022,24.72434]
[1778192556085,26.97,79953.09,0.0,0.3818,0.00022,24.72434]
[1778192556767,26.97,79953.09,0.0,0.3818,0.00022,24.72444]
[1778192556968,26.97,79953.09,0.0,0.3818,0.00022,24.72444]
[1778192557622,26.97,79953.09,0.0,0.3818,0.00022,24.72444]
[1778192557801,26.97,79953.09,0.0,0.3818,0.00022,24.72444]
[1778192557805,26.97,79953.09,0.0,0.3818,0.00022,24.72444]
[1778192558584,26.97,79952.19,0.0,0.38162,0.00022,24.72057]
[1778192562773,26.98,79953.18,0.0,0.38185,0.00022,24.72545]
[1778192562837,26.98,79953.18,0.0,0.38185,0.00022,24.72545]
[1778192562925,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563024,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563239,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563403,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563434,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563464,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563743,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563786,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563816,26.97,79937.87,0.0,0.37852,0.00022,24.65471]
[1778192563887,26.97,79932.58,0.0,0.37737,0.00022,24.6299]
[1778192564618,26.97,79932.58,0.0,0.37737,0.00022,24.6299]
[1778192564628,26.97,79932.58,0.0,0.37737,0.00022,24.6299]
[1778192564639,26.97,79932.58,0.0,0.37737,0.00022,24.6299]
[1778192564825,26.97,79932.58,0.0,0.37735,0.00022,24.62964]
[1778192565467,26.97,79932.58,0.0,0.37735,0.00022,24.62964]
[1778192565505,26.97,79932.58,0.0,0.37735,0.00022,24.62964]
[1778192565834,26.97,79931.71,0.0,0.37716,0.00022,24.62544]
[1778192566311,26.97,79931.71,0.0,0.37716,0.00022,24.62544]
[1778192566366,26.97,79931.71,0.0,0.37716,0.00022,24.62544]
[1778192566390,26.97,79931.71,0.0,0.37716,0.00022,24.62544]
[1778192566841,26.97,79932.57,0.0,0.37734,0.00022,24.62939]
[1778192567149,26.97,79932.57,0.0,0.37734,0.00022,24.62939]
[1778192567309,26.97,79932.57,0.0,0.37734,0.00022,24.62939]
[1778192567690,26.97,79932.57,0.0,0.37734,0.00022,24.62939]
[1778192567848,26.97,79937.81,0.0,0.37847,0.00022,24.65388]
[1778192568037,26.97,79937.81,0.0,0.37847,0.00022,24.65388]
[1778192568268,26.97,79937.81,0.0,0.37847,0.00022,24.65388]
[1778192568496,26.97,79937.81,0.0,0.37847,0.00022,24.65388]
[1778192568719,26.97,79937.81,0.0,0.37847,0.00022,24.65388]
[1778192568880,26.97,79937.81,0.0,0.37847,0.00022,24.65388]
[1778192568886,26.97,79915.94,0.0,0.37372,0.00022,24.54985]
[1778192568907,26.97,79915.94,0.0,0.37372,0.00022,24.54985]
[1778192569774,26.97,79915.94,0.0,0.37372,0.00022,24.54985]
[1778192569780,26.97,79915.94,0.0,0.37372,0.00022,24.54985]
[1778192569820,26.97,79915.94,0.0,0.37372,0.00022,24.54985]
[1778192569875,26.97,79917.05,0.0,0.37396,0.00022,24.55515]
[1778192570488,26.97,79917.05,0.0,0.37396,0.00022,24.55515]
[1778192570527,26.97,79917.05,0.0,0.37396,0.00022,24.55515]
[1778192570870,26.97,79917.05,0.0,0.37396,0.00022,24.5551]
[1778192571968,26.97,79916.93,0.0,0.37393,0.00022,24.55446]
[1778192572065,26.97,79916.93,0.0,0.37393,0.00022,24.55446]
[1778192572246,26.97,79916.93,0.0,0.37393,0.00022,24.55446]
[1778192572285,26.97,79916.93,0.0,0.37393,0.00022,24.55446]
[1778192572447,26.97,79916.93,0.0,0.37393,0.00022,24.55446]
[1778192572884,26.97,79911.94,0.0,0.37284,0.00022,24.53025]
[1778192573662,26.97,79911.94,0.0,0.37284,0.00022,24.53025]
[1778192573673,26.97,79911.94,0.0,0.37284,0.00022,24.53025]
[1778192573678,26.97,79911.94,0.0,0.37284,0.00022,24.53025]
[1778192573891,26.96,79913.9,0.0,0.37327,0.00022,24.53972]
[1778192578926,26.96,79912.66,0.0,0.37299,0.00022,24.53344]
[1778192584050,26.96,79909.14,0.0,0.37221,0.00022,24.51602]
[1778192587374,26.96,79919.07,0.0,0.37435,0.00022,24.56391]
[1778192593882,26.95,79926.19,0.0,0.37587,0.00022,24.5974]
[1778192599694,26.95,79926.73,0.0,0.37596,0.00022,24.59946]
[1778192603293,26.94,79926.7,0.0,0.37593,0.00022,24.59891]
[1778192603352,26.94,79930.72,0.0,0.37681,0.00022,24.61799]
[1778192604676,26.94,79937.23,0.0,0.37821,0.00022,24.64844]
[1778192605075,26.94,79937.23,0.0,0.37821,0.00022,24.64844]
[1778192605848,26.94,79937.74,0.0,0.37832,0.00022,24.65071]
[1778192606763,26.94,79924.59,0.0,0.37545,0.00022,24.58838]
[1778192607892,26.94,79917.61,0.0,0.37393,0.00022,24.55476]
[1778192613168,26.93,79920.35,0.0,0.37449,0.00022,24.56364]
[1778192617434,26.93,79921.42,0.0,0.37471,0.00022,24.56845]
[1778192617948,26.93,79918.36,0.0,0.37404,0.00022,24.55363]
[1778192619641,26.93,79916.06,0.0,0.37353,0.00022,24.54242]
[1778192619661,26.93,79916.06,0.0,0.37353,0.00022,24.54242]
[1778192620481,26.93,79916.35,0.0,0.37359,0.00022,24.54375]
[1778192620536,26.93,79916.35,0.0,0.37359,0.00022,24.54375]
[1778192621525,26.93,79916.15,0.0,0.37355,0.00022,24.54271]
[1778192621625,26.93,79920.86,0.0,0.37456,0.00022,24.56536]
[1778192627065,26.92,79923.56,0.0,0.37513,0.00022,24.57792]
[1778192634165,26.91,79923.99,0.0,0.37518,0.00022,24.57913]
[1778192639351,26.91,79923.39,0.0,0.37503,0.00022,24.57571]
[1778192645393,26.9,79928.19,0.0,0.37603,0.00022,24.59783]
[1778192650428,26.89,79927.8,0.0,0.37592,0.00022,24.59539]
[1778192655464,26.89,79921.73,0.0,0.37457,0.00022,24.56574]
[1778192659635,26.88,79913.46,0.0,0.37276,0.00022,24.5253]
[1778192664793,26.88,79915.0,0.0,0.37307,0.00022,24.53249]
[1778192670569,26.87,79916.41,0.0,0.37335,0.00022,24.53879]
[1778192674596,26.87,79929.52,0.0,0.37617,0.00022,24.59759]
[1778192676924,26.87,79933.33,0.0,0.377,0.00022,24.61558]
[1778192676953,26.87,79933.33,0.0,0.377,0.00022,24.61558]
[1778192677194,26.87,79933.33,0.0,0.37699,0.00022,24.61546]
[1778192677230,26.87,79933.33,0.0,0.37699,0.00022,24.61546]
[1778192677617,26.87,79934.36,0.0,0.37721,0.00022,24.62022]
[1778192679055,26.87,79937.07,0.0,0.3778,0.00022,24.63289]
[1778192679147,26.87,79937.07,0.0,0.3778,0.00022,24.63289]
[1778192679257,26.87,79937.07,0.0,0.3778,0.00022,24.63289]
[1778192679955,26.87,79940.7,0.0,0.37858,0.00022,24.64982]
[1778192685673,26.86,79940.67,0.0,0.37854,0.00022,24.64892]
[1778192690708,26.85,79944.14,0.0,0.37927,0.00022,24.66452]
[1778192695746,26.84,79944.05,0.0,0.37922,0.00022,24.66348]
[1778192701725,26.84,79942.92,0.0,0.37894,0.00022,24.65773]
[1778192706821,26.83,79942.03,0.0,0.37871,0.00022,24.65278]
[1778192712863,26.82,79941.8,0.0,0.37863,0.00022,24.65108]
[1778192717898,26.82,79941.87,0.0,0.37862,0.00022,24.6509]
[1778192723940,26.81,79941.68,0.0,0.37855,0.00022,24.64943]
[1778192735017,26.8,79940.32,0.0,0.37818,0.00022,24.6381]
[1778192740054,26.8,79940.45,0.0,0.37819,0.00022,24.63829]
[1778192745226,26.79,79941.65,0.0,0.37843,0.00022,24.6435]
[1778192746039,26.79,79941.65,0.0,0.37843,0.00022,24.64342]
[1778192747277,26.79,79942.09,0.0,0.37852,0.00022,24.6454]
[1778192747973,26.79,79941.95,0.0,0.37848,0.00022,24.64465]
[1778192749344,26.79,79941.92,0.0,0.37847,0.00022,24.64443]
[1778192749353,26.79,79941.92,0.0,0.37847,0.00022,24.64443]
[1778192751403,26.79,79941.8,0.0,0.37844,0.00022,24.64369]
[1778192752768,26.79,79941.74,0.0,0.37842,0.00022,24.64324]
[1778192755526,26.78,79941.45,0.0,0.37835,0.00022,24.64171]
[1778192755627,26.78,79941.55,0.0,0.37836,0.00022,24.6421]
[1778192760724,26.78,79941.06,0.0,0.37824,0.00022,24.63939]
[1778192766238,26.77,79940.91,0.0,0.37818,0.00022,24.63829]
[1778192772280,26.77,79940.76,0.0,0.37813,0.00022,24.63712]
[1778192776491,26.77,79936.72,0.0,0.37723,0.00022,24.61769]
[1778192776876,26.77,79936.72,0.0,0.37723,0.00022,24.61769]
[1778192776905,26.77,79936.72,0.0,0.37723,0.00022,24.61769]
[1778192777141,26.77,79936.72,0.0,0.37723,0.00022,24.61769]
[1778192776924,26.77,79914.12,0.0,0.37229,0.00022,24.50854]
[1778192777494,26.77,79903.62,0.0,0.36999,0.00022,24.4565]
[1778192778876,26.77,79903.62,0.0,0.36999,0.00022,24.4565]
[1778192778977,26.77,79905.26,0.0,0.37035,0.00022,24.46471]
[1778192779889,26.77,79905.26,0.0,0.37035,0.00022,24.46471]
[1778192779909,26.77,79905.26,0.0,0.37035,0.00022,24.46471]
[1778192780019,26.77,79905.26,0.0,0.37035,0.00022,24.46471]
[1778192780072,26.77,79905.26,0.0,0.37035,0.00022,24.46471]
[1778192780037,26.77,79907.03,0.0,0.37074,0.00022,24.47353]
[1778192780229,26.77,79907.03,0.0,0.37074,0.00022,24.47353]
[1778192780265,26.77,79907.03,0.0,0.37074,0.00022,24.47353]
[1778192780712,26.77,79907.03,0.0,0.37074,0.00022,24.47353]
[1778192780741,26.77,79907.03,0.0,0.37074,0.00022,24.47353]
[1778192780806,26.77,79906.53,0.0,0.37063,0.00022,24.47106]
[1778192782340,26.77,79906.53,0.0,0.37063,0.00022,24.47106]
[1778192782347,26.77,79906.53,0.0,0.37063,0.00022,24.47106]
[1778192782441,26.77,79906.2,0.0,0.37056,0.00022,24.46944]
[1778192787064,26.77,79905.15,0.0,0.37033,0.00022,24.46427]
[1778192787090,26.77,79905.15,0.0,0.37033,0.00022,24.46427]
[1778192788999,26.77,79916.04,0.0,0.37271,0.00022,24.51808]
[1778192789591,26.77,79916.04,0.0,0.37271,0.00022,24.51808]
[1778192789602,26.77,79916.04,0.0,0.37271,0.00022,24.51808]
[1778192790081,26.77,79916.94,0.0,0.37291,0.00022,24.52247]
[1778192795093,26.77,79915.36,0.0,0.37254,0.00022,24.51067]
[1778192800113,26.76,79914.45,0.0,0.37233,0.00022,24.50602]
[1778192805157,26.76,79912.48,0.0,0.37189,0.00022,24.49612]
[1778192810167,26.76,79911.3,0.0,0.37162,0.00022,24.49006]
[1778192815192,26.76,79915.9,0.0,0.37261,0.00022,24.51237]
[1778192820217,26.75,79920.99,0.0,0.3737,0.00022,24.53682]
[1778192825247,26.75,79921.32,0.0,0.37375,0.00022,24.538]
[1778192830269,26.74,79924.11,0.0,0.37435,0.00022,24.55114]
[1778192835280,26.74,79925.19,0.0,0.37456,0.00022,24.55598]
[1778192837159,26.74,79917.42,0.0,0.37286,0.00022,24.51799]
[1778192840143,26.74,79911.63,0.0,0.37158,0.00022,24.48936]
[1778192845154,26.74,79912.76,0.0,0.37182,0.00022,24.4948]
[1778192848272,26.73,79919.56,0.0,0.3733,0.00022,24.52802]
[1778192853296,26.73,79923.62,0.0,0.37416,0.00022,24.54355]
[1778192858312,26.73,79923.66,0.0,0.37415,0.00022,24.54342]
[1778192863316,26.73,79925.44,0.0,0.37453,0.00022,24.55175]
[1778192868324,26.72,79925.41,0.0,0.3745,0.00022,24.55129]
[1778192873345,26.72,79925.0,0.0,0.3744,0.00022,24.54899]
[1778192876757,26.72,79919.26,0.0,0.37313,0.00022,24.52086]
[1778192877144,26.72,79919.19,0.0,0.37312,0.00022,24.52046]
[1778192882148,26.72,79919.55,0.0,0.37319,0.00022,24.52205]
[1778192886680,26.71,79920.52,0.0,0.37339,0.00022,24.52657]
[1778192887254,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887458,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887471,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887536,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887639,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887658,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887936,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192887956,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192888132,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192888169,26.71,79913.97,0.0,0.37195,0.00022,24.49438]
[1778192888200,26.71,79910.48,0.0,0.37119,0.00022,24.47708]
[1778192888741,26.71,79910.48,0.0,0.37119,0.00022,24.47708]
[1778192888908,26.71,79910.48,0.0,0.37119,0.00022,24.47708]
[1778192888950,26.71,79910.48,0.0,0.37119,0.00022,24.47708]
[1778192889103,26.71,79910.48,0.0,0.37119,0.00022,24.47705]
[1778192889715,26.71,79910.48,0.0,0.37119,0.00022,24.47705]
[1778192889746,26.71,79910.48,0.0,0.37119,0.00022,24.47705]
[1778192889985,26.71,79910.48,0.0,0.37119,0.00022,24.47705]
[1778192890020,26.71,79910.48,0.0,0.37119,0.00022,24.47705]
[1778192890110,26.71,79909.5,0.0,0.37097,0.00022,24.47217]
[1778192892410,26.71,79909.69,0.0,0.37101,0.00022,24.4731]
[1778192892437,26.71,79909.69,0.0,0.37101,0.00022,24.4731]
[1778192892617,26.71,79909.69,0.0,0.37101,0.00022,24.4731]
[1778192893166,26.71,79911.46,0.0,0.3714,0.00022,24.48186]
[1778192893650,26.71,79911.46,0.0,0.3714,0.00022,24.48186]
[1778192894138,26.71,79911.75,0.0,0.37146,0.00022,24.48328]
[1778192898882,26.71,79917.58,0.0,0.37273,0.00022,24.51194]
[1778192898892,26.71,79917.58,0.0,0.37273,0.00022,24.51194]
[1778192899173,26.71,79917.73,0.0,0.37277,0.00022,24.51264]
[1778192904208,26.71,79915.38,0.0,0.37224,0.00022,24.50092]
[1778192909243,26.71,79914.48,0.0,0.37204,0.00022,24.49631]
[1778192914279,26.71,79913.54,0.0,0.3718,0.00022,24.48753]
[1778192919315,26.7,79914.6,0.0,0.37203,0.00022,24.49261]
[1778192924350,26.7,79918.13,0.0,0.37279,0.00022,24.50978]
[1778192929384,26.7,79918.52,0.0,0.37287,0.00022,24.51149]
[1778192934420,26.7,79918.8,0.0,0.37292,0.00022,24.51267]
[1778192940000,26.7,79922.9,0.0,0.37381,0.00022,24.53255]
[1778192940688,26.7,79922.85,0.0,0.3738,0.00022,24.53221]
[1778192941211,26.7,79921.38,0.0,0.37347,0.00022,24.52499]
[1778192941783,26.7,79921.38,0.0,0.37347,0.00022,24.52499]
[1778192942032,26.69,79912.67,0.0,0.37156,0.00022,24.48213]
[1778192943898,26.69,79910.52,0.0,0.37109,0.00022,24.47145]
[1778192943998,26.69,79911.55,0.0,0.37132,0.00022,24.47655]
[1778192944574,26.69,79911.55,0.0,0.37132,0.00022,24.47655]
[1778192944595,26.69,79911.55,0.0,0.37132,0.00022,24.47655]
[1778192945048,26.69,79911.55,0.0,0.37132,0.00022,24.47655]
[1778192945084,26.69,79911.55,0.0,0.37132,0.00022,24.47655]
[1778192950537,26.69,79914.95,0.0,0.37206,0.00022,24.49326]
[1778192955571,26.69,79915.35,0.0,0.37214,0.00022,24.49512]
[1778192960685,26.69,79914.78,0.0,0.37201,0.00022,24.49222]
[1778192966491,26.69,79915.96,0.0,0.37226,0.00022,24.49791]
[1778192971683,26.69,79916.65,0.0,0.37239,0.00022,24.49725]
[1778192976333,26.69,79916.49,0.0,0.37235,0.00022,24.4964]
[1778192977290,26.69,79912.76,0.0,0.37153,0.00022,24.47795]
[1778192977437,26.69,79912.76,0.0,0.37153,0.00022,24.47795]
[1778192977444,26.69,79912.76,0.0,0.37153,0.00022,24.47795]
[1778192977461,26.69,79912.76,0.0,0.37153,0.00022,24.47795]
[1778192977884,26.69,79912.76,0.0,0.37153,0.00022,24.47795]
[1778192977918,26.69,79912.76,0.0,0.37153,0.00022,24.47795]
[1778192977985,26.69,79910.93,0.0,0.37113,0.00022,24.46887]
[1778192979841,26.69,79909.88,0.0,0.3709,0.00022,24.46366]
[1778192979884,26.69,79909.88,0.0,0.3709,0.00022,24.46366]
[1778192980037,26.69,79909.88,0.0,0.3709,0.00022,24.46366]
[1778192980068,26.69,79909.88,0.0,0.3709,0.00022,24.46366]
[1778192980729,26.69,79909.4,0.0,0.3708,0.00022,24.46128]
[1778192984138,26.69,79907.95,0.0,0.37048,0.00022,24.45408]
[1778192984265,26.69,79908.17,0.0,0.37053,0.00022,24.45521]
[1778192989832,26.69,79904.01,0.0,0.36963,0.00022,24.43456]
[1778192995223,26.69,79902.69,0.0,0.36934,0.00022,24.42801]
[1778192996519,26.69,79903.66,0.0,0.36956,0.00022,24.4331]
[1778192997283,26.69,79903.94,0.0,0.36963,0.00022,24.43455]
[1778192998572,26.69,79903.72,0.0,0.36958,0.00022,24.43349]
[1778192998588,26.69,79903.72,0.0,0.36958,0.00022,24.43349]
[1778193000640,26.69,79903.93,0.0,0.36963,0.00022,24.43459]
[1778193001378,26.7,79903.7,0.0,0.36958,0.00022,24.43353]
[1778193001961,26.7,79894.7,0.0,0.36762,0.00022,24.38817]
[1778193004337,26.7,79884.06,0.0,0.36531,0.00022,24.33382]
[1778193004893,26.7,79884.06,0.0,0.36531,0.00022,24.33382]
[1778193004930,26.7,79884.06,0.0,0.36531,0.00022,24.33382]
[1778193005827,26.7,79882.0,0.0,0.36486,0.00022,24.32327]
[1778193006389,26.7,79886.6,0.0,0.36587,0.00022,24.34706]
[1778193007331,26.7,79893.75,0.0,0.36743,0.00022,24.38369]
[1778193010367,26.7,79900.63,0.0,0.36894,0.00022,24.41867]
[1778193015391,26.7,79900.17,0.0,0.36885,0.00022,24.41651]
[1778193020409,26.7,79900.69,0.0,0.36897,0.00022,24.41934]
[1778193025414,26.71,79896.99,0.0,0.36817,0.00022,24.40088]
[1778193028143,26.71,79897.54,0.0,0.3683,0.00022,24.40375]
[1778193028192,26.71,79897.54,0.0,0.3683,0.00022,24.40375]
[1778193028279,26.71,79897.7,0.0,0.36833,0.00022,24.4046]
[1778193029499,26.71,79898.11,0.0,0.36842,0.00022,24.40671]
[1778193030340,26.71,79911.54,0.0,0.37136,0.00022,24.47394]
[1778193031608,26.71,79913.53,0.0,0.37178,0.00022,24.47987]
[1778193031625,26.71,79913.53,0.0,0.37178,0.00022,24.47987]
[1778193031631,26.71,79913.53,0.0,0.37178,0.00022,24.47987]
[1778193032278,26.71,79913.53,0.0,0.37178,0.00022,24.47987]
[1778193032339,26.71,79913.53,0.0,0.37178,0.00022,24.47987]
[1778193032346,26.71,79921.26,0.0,0.37347,0.00022,24.51784]
[1778193033243,26.71,79921.26,0.0,0.37347,0.00022,24.51784]
[1778193033268,26.71,79921.26,0.0,0.37347,0.00022,24.51784]
[1778193033289,26.71,79927.95,0.0,0.37494,0.00022,24.55035]
[1778193033839,26.71,79927.95,0.0,0.37494,0.00022,24.55035]
[1778193033868,26.71,79927.95,0.0,0.37494,0.00022,24.55035]
[1778193034583,26.71,79927.95,0.0,0.37494,0.00022,24.55034]
[1778193034637,26.71,79927.95,0.0,0.37494,0.00022,24.55034]
[1778193035374,26.71,79927.95,0.0,0.37494,0.00022,24.55034]
[1778193035414,26.71,79927.95,0.0,0.37494,0.00022,24.55034]
[1778193035660,26.71,79931.73,0.0,0.37576,0.00022,24.56853]
[1778193036138,26.71,79931.91,0.0,0.3758,0.00022,24.56936]
[1778193036909,26.71,79931.91,0.0,0.3758,0.00022,24.56936]
[1778193036932,26.71,79931.91,0.0,0.3758,0.00022,24.56936]
[1778193036944,26.71,79931.91,0.0,0.3758,0.00022,24.56936]
[1778193037008,26.71,79931.91,0.0,0.3758,0.00022,24.56936]
[1778193037144,26.71,79932.64,0.0,0.37596,0.00022,24.57282]
[1778193037737,26.71,79932.64,0.0,0.37596,0.00022,24.57282]
[1778193038150,26.71,79933.55,0.0,0.37616,0.00022,24.57714]
[1778193043391,26.7,79935.28,0.0,0.37653,0.00022,24.58521]
[1778193048403,26.7,79931.43,0.0,0.37567,0.00022,24.56649]
[1778193051066,26.7,79931.63,0.0,0.37571,0.00022,24.56739]
[1778193051409,26.7,79932.29,0.0,0.37585,0.00022,24.57052]
[1778193054351,26.7,79924.53,0.0,0.37415,0.00022,24.53292]
[1778193054517,26.7,79924.53,0.0,0.37415,0.00022,24.53292]
[1778193055412,26.7,79923.05,0.0,0.37382,0.00022,24.52568]
[1778193060431,26.7,79926.51,0.0,0.37458,0.00022,24.54244]
[1778193062350,26.7,79925.74,0.0,0.37441,0.00022,24.53866]
[1778193062571,26.7,79923.35,0.0,0.37388,0.00022,24.52702]
[1778193063391,26.7,79915.36,0.0,0.37213,0.00022,24.48785]
[1778193064526,26.7,79915.36,0.0,0.37213,0.00022,24.48783]
[1778193064724,26.7,79915.36,0.0,0.37213,0.00022,24.48783]
[1778193064760,26.7,79915.36,0.0,0.37213,0.00022,24.48783]
[1778193066591,26.7,79914.62,0.0,0.37197,0.00022,24.48419]
[1778193066639,26.7,79914.62,0.0,0.37197,0.00022,24.48419]
[1778193068640,26.7,79913.28,0.0,0.37167,0.00022,24.47758]
[1778193069373,26.7,79913.11,0.0,0.37164,0.00022,24.47674]
[1778193070709,26.7,79913.28,0.0,0.37167,0.00022,24.47758]
[1778193070719,26.7,79913.28,0.0,0.37167,0.00022,24.47758]
[1778193070749,26.7,79913.28,0.0,0.37167,0.00022,24.47758]
[1778193071381,26.7,79913.21,0.0,0.37166,0.00022,24.47723]
[1778193076416,26.7,79913.1,0.0,0.37163,0.00022,24.47667]
[1778193077894,26.7,79912.97,0.0,0.37161,0.00022,24.47602]
[1778193078432,26.7,79913.27,0.0,0.37167,0.00022,24.4775]
[1778193082116,26.7,79919.51,0.0,0.37303,0.00022,24.50816]
[1778193082468,26.7,79920.45,0.0,0.37324,0.00022,24.51273]
[1778193087207,26.7,79920.61,0.0,0.37327,0.00022,24.51341]
[1778193087409,26.7,79920.65,0.0,0.37328,0.00022,24.51358]
[1778193088436,26.7,79920.65,0.0,0.37328,0.00022,24.51358]
[1778193088465,26.7,79920.61,0.0,0.37327,0.00022,24.51336]
[1778193089412,26.7,79928.58,0.0,0.37501,0.00022,24.55209]
[1778193094435,26.69,79929.92,0.0,0.37528,0.00022,24.55439]
[1778193099440,26.69,79928.31,0.0,0.37491,0.00022,24.54634]
[1778193104474,26.69,79927.4,0.0,0.3747,0.00022,24.54166]
[1778193109482,26.68,79927.48,0.0,0.3747,0.00022,24.54176]
[1778193114508,26.68,79927.59,0.0,0.37471,0.00022,24.542]
[1778193118426,26.68,79935.96,0.0,0.37654,0.00022,24.58201]
[1778193123476,26.68,79937.41,0.0,0.37684,0.00022,24.58862]
[1778193128479,26.67,79936.45,0.0,0.37661,0.00022,24.58363]
[1778193133494,26.67,79934.66,0.0,0.37619,0.00022,24.57467]
[1778193136344,26.67,79935.0,0.0,0.37626,0.00022,24.57608]
[1778193136355,26.67,79935.0,0.0,0.37626,0.00022,24.57608]
[1778193136393,26.66,79935.15,0.0,0.37629,0.00022,24.57673]
[1778193141788,26.66,79937.15,0.0,0.37671,0.00022,24.58603]
[1778193148068,26.66,79939.52,0.0,0.37722,0.00022,24.59692]
[1778193148289,26.66,79939.52,0.0,0.37722,0.00022,24.59692]
[1778193148453,26.66,79939.32,0.0,0.37716,0.00022,24.59582]
[1778193153483,26.65,79941.34,0.0,0.37758,0.00022,24.60121]
[1778193158514,26.65,79940.99,0.0,0.37748,0.00022,24.59919]
[1778193163533,26.65,79940.94,0.0,0.37745,0.00022,24.59861]
[1778193168559,26.64,79940.2,0.0,0.37727,0.00022,24.59475]
[1778193171487,26.64,79928.77,0.0,0.37475,0.00022,24.53954]
[1778193172013,26.64,79928.77,0.0,0.37475,0.00022,24.53954]
[1778193172834,26.64,79928.77,0.0,0.37474,0.00022,24.53948]
[1778193178825,26.64,79931.27,0.0,0.37529,0.00022,24.55145]
[1778193184324,26.64,79934.43,0.0,0.37598,0.00022,24.56656]
[1778193190051,26.63,79937.68,0.0,0.37668,0.00022,24.58198]
[1778193195255,26.63,79937.75,0.0,0.37669,0.00022,24.58212]
[1778193198368,26.63,79945.8,0.0,0.37846,0.00022,24.62032]
[1778193204151,26.63,79947.11,0.0,0.37873,0.00022,24.62624]
[1778193209262,26.63,79947.6,0.0,0.37883,0.00022,24.62826]
[1778193214689,26.63,79947.02,0.0,0.3787,0.00022,24.62546]
[1778193220154,26.62,79944.68,0.0,0.37813,0.00022,24.60988]
[1778193222446,26.62,79935.87,0.0,0.37618,0.00022,24.56759]
[1778193227479,26.61,79938.72,0.0,0.3768,0.00022,24.58109]
[1778193232897,26.61,79944.46,0.0,0.37806,0.00022,24.6083]
[1778193234681,26.61,79945.45,0.0,0.37827,0.00022,24.61287]
[1778193237658,26.61,79946.5,0.0,0.3785,0.00022,24.61777]
[1778193243591,26.61,79940.05,0.0,0.37706,0.00022,24.58685]
[1778193249156,26.61,79940.74,0.0,0.37721,0.00022,24.59005]
[1778193249168,26.61,79940.74,0.0,0.37721,0.00022,24.59005]
[1778193249270,26.61,79940.74,0.0,0.37721,0.00022,24.59005]
[1778193249651,26.61,79940.62,0.0,0.37718,0.00022,24.58946]
[1778193249912,26.61,79940.62,0.0,0.37718,0.00022,24.58946]
[1778193249957,26.61,79940.62,0.0,0.37718,0.00022,24.58946]
[1778193250127,26.61,79940.62,0.0,0.37718,0.00022,24.58946]
[1778193250461,26.61,79940.62,0.0,0.37718,0.00022,24.58946]
[1778193250668,26.61,79902.34,0.0,0.36877,0.00022,24.40128]
[1778193250795,26.61,79902.34,0.0,0.36877,0.00022,24.40128]
[1778193251009,26.61,79902.34,0.0,0.36877,0.00022,24.40128]
[1778193251225,26.61,79902.34,0.0,0.36877,0.00022,24.40128]
[1778193251366,26.61,79902.34,0.0,0.36877,0.00022,24.40128]
[1778193251673,26.61,79881.69,0.0,0.36425,0.00022,24.29542]
[1778193252048,26.61,79881.69,0.0,0.36425,0.00022,24.29542]
[1778193252504,26.61,79881.69,0.0,0.36425,0.00022,24.29542]
[1778193252665,26.61,79843.27,0.0,0.35591,0.00022,24.09053]
[1778193252941,26.61,79843.27,0.0,0.35591,0.00022,24.09053]
[1778193253672,26.61,79832.24,0.0,0.35353,0.00022,24.02972]
[1778193254148,26.61,79832.24,0.0,0.35353,0.00022,24.02972]
[1778193254678,26.61,79834.83,0.0,0.35409,0.00022,24.04416]
[1778193254924,26.61,79834.83,0.0,0.35409,0.00022,24.04416]
[1778193255185,26.61,79834.83,0.0,0.35409,0.00022,24.04416]
[1778193255687,26.61,79839.95,0.0,0.3552,0.00022,24.07252]
[1778193257204,26.61,79842.15,0.0,0.35568,0.00022,24.08469]
[1778193257264,26.61,79842.15,0.0,0.35568,0.00022,24.08469]
[1778193257451,26.61,79842.15,0.0,0.35568,0.00022,24.08469]
[1778193257706,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193257933,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193257981,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193258070,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193258091,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193258684,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193258728,26.61,79839.8,0.0,0.35518,0.00022,24.07186]
[1778193258711,26.61,79804.56,0.0,0.34758,0.00021,23.87394]
[1778193258836,26.61,79804.56,0.0,0.34758,0.00021,23.87394]
[1778193258958,26.61,79804.56,0.0,0.34758,0.00021,23.87394]
[1778193259413,26.61,79804.56,0.0,0.34758,0.00021,23.87394]
[1778193259500,26.61,79804.56,0.0,0.34758,0.00021,23.87394]
[1778193259554,26.61,79804.56,0.0,0.34758,0.00021,23.87394]
[1778193260721,26.62,79801.09,0.0,0.34684,0.00021,23.85418]
[1778193261294,26.62,79801.09,0.0,0.34684,0.00021,23.85418]
[1778193261331,26.62,79801.09,0.0,0.34684,0.00021,23.85418]
[1778193261727,26.62,79801.58,0.0,0.34696,0.00021,23.85719]
[1778193262716,26.62,79801.58,0.0,0.34696,0.00021,23.85719]
[1778193265146,26.62,79807.78,0.0,0.34831,0.00021,23.89328]
[1778193265172,26.62,79807.78,0.0,0.34831,0.00021,23.89328]
[1778193265755,26.62,79807.69,0.0,0.3483,0.00021,23.89294]
[1778193266634,26.62,79807.69,0.0,0.3483,0.00021,23.89294]
[1778193266639,26.62,79807.69,0.0,0.3483,0.00021,23.89294]
[1778193266640,26.62,79807.69,0.0,0.3483,0.00021,23.89294]
[1778193266717,26.62,79807.69,0.0,0.3483,0.00021,23.89294]
[1778193266741,26.62,79807.69,0.0,0.3483,0.00021,23.89294]
[1778193266759,26.62,79810.94,0.0,0.349,0.00022,23.91163]
[1778193267522,26.62,79817.74,0.0,0.35047,0.00022,23.95033]
[1778193267852,26.62,79817.74,0.0,0.35047,0.00022,23.95033]
[1778193267861,26.62,79817.74,0.0,0.35047,0.00022,23.95033]
[1778193267914,26.62,79817.74,0.0,0.35047,0.00022,23.95033]
[1778193267967,26.62,79817.74,0.0,0.35047,0.00022,23.95033]
[1778193268670,26.62,79817.5,0.0,0.35042,0.00022,23.94908]
[1778193268964,26.62,79817.5,0.0,0.35042,0.00022,23.94908]
[1778193268999,26.62,79817.5,0.0,0.35042,0.00022,23.94908]
[1778193269006,26.62,79817.5,0.0,0.35042,0.00022,23.94908]
[1778193269032,26.62,79817.5,0.0,0.35042,0.00022,23.94908]
[1778193269063,26.62,79817.5,0.0,0.35042,0.00022,23.94908]
[1778193269521,26.62,79814.61,0.0,0.34981,0.00022,23.93285]
[1778193270824,26.63,79813.45,0.0,0.34956,0.00022,23.9264]
[1778193271688,26.63,79812.03,0.0,0.34924,0.00022,23.91444]
[1778193276693,26.63,79809.51,0.0,0.34872,0.00021,23.9006]
[1778193281699,26.63,79815.02,0.0,0.34993,0.00022,23.9325]
[1778193282726,26.64,79807.39,0.0,0.34829,0.00021,23.88931]
[1778193285751,26.64,79799.8,0.0,0.34668,0.00021,23.84612]
[1778193290757,26.64,79796.75,0.0,0.34605,0.00021,23.82912]
[1778193292810,26.65,79789.79,0.0,0.34458,0.00021,23.7892]
[1778193296379,26.65,79793.5,0.0,0.34539,0.00021,23.81127]
[1778193296700,26.65,79791.87,0.0,0.34505,0.00021,23.80196]
[1778193297786,26.65,79776.35,0.0,0.34174,0.00021,23.71115]
[1778193298277,26.65,79776.35,0.0,0.34174,0.00021,23.71115]
[1778193298370,26.65,79776.35,0.0,0.34174,0.00021,23.71115]
[1778193298433,26.65,79776.35,0.0,0.34174,0.00021,23.71115]
[1778193298532,26.65,79776.35,0.0,0.34174,0.00021,23.71115]
[1778193298714,26.65,79776.35,0.0,0.34174,0.00021,23.71115]
[1778193298765,26.65,79764.25,0.0,0.33916,0.00021,23.63911]
[1778193298835,26.65,79764.25,0.0,0.33916,0.00021,23.63911]
[1778193299010,26.65,79764.25,0.0,0.33916,0.00021,23.63911]
[1778193299217,26.65,79764.25,0.0,0.33916,0.00021,23.63911]
[1778193299709,26.65,79764.25,0.0,0.33916,0.00021,23.63911]
[1778193299436,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300074,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300138,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300345,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300388,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300399,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300416,26.65,79745.59,0.0,0.33522,0.00021,23.52668]
[1778193300591,26.66,79744.32,0.0,0.33496,0.00021,23.51922]
[1778193301667,26.66,79744.32,0.0,0.33496,0.00021,23.51922]
[1778193301713,26.66,79744.32,0.0,0.33496,0.00021,23.51922]
[1778193301722,26.66,79744.32,0.0,0.33496,0.00021,23.51922]
[1778193301744,26.66,79749.03,0.0,0.33597,0.00021,23.54829]
[1778193302381,26.66,79749.03,0.0,0.33597,0.00021,23.54829]
[1778193302422,26.66,79749.03,0.0,0.33597,0.00021,23.54829]
[1778193302557,26.66,79749.03,0.0,0.33597,0.00021,23.54829]
[1778193302608,26.66,79749.03,0.0,0.33597,0.00021,23.54829]
[1778193302688,26.66,79751.88,0.0,0.3366,0.00021,23.56619]
[1778193303635,26.66,79751.88,0.0,0.3366,0.00021,23.56619]
[1778193303663,26.66,79751.88,0.0,0.3366,0.00021,23.56619]
[1778193303764,26.66,79751.92,0.0,0.33661,0.00021,23.56671]
[1778193304832,26.66,79753.71,0.0,0.33699,0.00021,23.57757]
[1778193304871,26.66,79753.71,0.0,0.33699,0.00021,23.57757]
[1778193305031,26.66,79753.71,0.0,0.337,0.00021,23.57784]
[1778193310672,26.67,79756.22,0.0,0.33758,0.00021,23.59405]
[1778193311249,26.67,79755.95,0.0,0.33752,0.00021,23.59242]
[1778193311356,26.67,79755.95,0.0,0.33752,0.00021,23.59242]
[1778193311365,26.67,79755.95,0.0,0.33752,0.00021,23.59242]
[1778193311579,26.68,79757.37,0.0,0.33785,0.00021,23.60175]
[1778193312364,26.68,79757.37,0.0,0.33785,0.00021,23.60175]
[1778193312370,26.68,79757.37,0.0,0.33785,0.00021,23.60175]
[1778193312739,26.68,79762.4,0.0,0.33892,0.00021,23.63221]
[1778193318133,26.68,79765.24,0.0,0.33956,0.00021,23.65004]
[1778193318182,26.68,79765.24,0.0,0.33956,0.00021,23.65004]
[1778193319493,26.68,79765.3,0.0,0.33958,0.00021,23.6506]
[1778193319622,26.68,79765.3,0.0,0.33958,0.00021,23.6506]
[1778193320621,26.7,79782.73,0.0,0.34337,0.00021,23.75588]
[1778193321903,26.7,79788.68,0.0,0.34464,0.00021,23.79059]
[1778193321909,26.7,79788.68,0.0,0.34464,0.00021,23.79059]
[1778193322789,26.7,79789.78,0.0,0.34489,0.00021,23.79723]
[1778193327815,26.7,79788.8,0.0,0.34469,0.00021,23.7919]
[1778193329845,26.7,79781.04,0.0,0.34305,0.00021,23.74698]
[1778193334849,26.71,79782.37,0.0,0.34335,0.00021,23.7516]
[1778193336734,26.71,79790.07,0.0,0.34499,0.00021,23.79659]
[1778193338145,26.71,79789.18,0.0,0.34481,0.00021,23.79164]
[1778193338152,26.71,79789.18,0.0,0.34481,0.00021,23.79164]
[1778193338183,26.71,79789.18,0.0,0.34481,0.00021,23.79164]
[1778193338401,26.71,79789.18,0.0,0.34481,0.00021,23.79164]
[1778193338698,26.71,79789.18,0.0,0.34481,0.00021,23.79164]
[1778193338765,26.71,79796.62,0.0,0.3464,0.00021,23.83473]
[1778193344437,26.71,79797.15,0.0,0.34653,0.00021,23.838]
[1778193350224,26.72,79798.93,0.0,0.34692,0.00021,23.84863]
[1778193353241,26.72,79794.37,0.0,0.34596,0.00021,23.82267]
[1778193353253,26.72,79794.37,0.0,0.34596,0.00021,23.82267]
[1778193353371,26.72,79794.37,0.0,0.34596,0.00021,23.82267]
[1778193355160,26.72,79793.05,0.0,0.34568,0.00021,23.81521]
[1778193355847,26.72,79795.66,0.0,0.34625,0.00021,23.83044]
[1778193357216,26.72,79797.81,0.0,0.34671,0.00021,23.8428]
[1778193357223,26.72,79797.81,0.0,0.34671,0.00021,23.8428]
[1778193359263,26.72,79798.79,0.0,0.34692,0.00021,23.84858]
[1778193359276,26.72,79798.79,0.0,0.34692,0.00021,23.84858]
[1778193361341,26.72,79799.26,0.0,0.34703,0.00021,23.85147]
[1778193365457,26.73,79800.1,0.0,0.34722,0.00021,23.85648]
[1778193365471,26.73,79800.1,0.0,0.34722,0.00021,23.85648]
[1778193369587,26.73,79801.0,0.0,0.34742,0.00021,23.86195]
[1778193369596,26.73,79801.0,0.0,0.34742,0.00021,23.86195]
[1778193371638,26.73,79800.75,0.0,0.34738,0.00021,23.86065]
[1778193371852,26.73,79800.75,0.0,0.34738,0.00021,23.86071]
[1778193376859,26.73,79803.38,0.0,0.34795,0.00021,23.87594]
[1778193381882,26.73,79800.92,0.0,0.34744,0.00021,23.86226]
[1778193386887,26.73,79802.97,0.0,0.34789,0.00021,23.87432]
[1778193391411,26.74,79800.53,0.0,0.34738,0.00021,23.8607]
[1778193392776,26.74,79792.75,0.0,0.3457,0.00021,23.81213]
[1778193394782,26.74,79791.36,0.0,0.34541,0.00021,23.8042]
[1778193394787,26.74,79791.36,0.0,0.34541,0.00021,23.8042]
[1778193394853,26.74,79791.35,0.0,0.34541,0.00021,23.80414]
[1778193399854,26.74,79790.97,0.0,0.34535,0.00021,23.80261]
[1778193400507,26.74,79790.97,0.0,0.34535,0.00021,23.80261]
[1778193400514,26.74,79790.97,0.0,0.34535,0.00021,23.80261]
[1778193400700,26.74,79790.97,0.0,0.34535,0.00021,23.80261]
[1778193405735,26.75,79791.62,0.0,0.34552,0.00021,23.80704]
[1778193410820,26.75,79796.34,0.0,0.34654,0.00021,23.83463]
[1778193416021,26.75,79801.02,0.0,0.34756,0.00021,23.86186]
[1778193416126,26.75,79801.02,0.0,0.34756,0.00021,23.86186]
[1778193416895,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417042,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417048,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417106,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417227,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417259,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417827,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417871,26.75,79792.16,0.0,0.34567,0.00021,23.81107]
[1778193417849,26.75,79787.98,0.0,0.34478,0.00021,23.78699]
[1778193418560,26.75,79787.98,0.0,0.34478,0.00021,23.78699]
[1778193418593,26.75,79787.98,0.0,0.34478,0.00021,23.78699]
[1778193419126,26.76,79790.48,0.0,0.34532,0.00021,23.80159]
[1778193419835,26.76,79790.48,0.0,0.34532,0.00021,23.80159]
[1778193422886,26.76,79782.36,0.0,0.3436,0.00021,23.75477]
[1778193427892,26.76,79787.95,0.0,0.34482,0.00021,23.78808]
[1778193432928,26.77,79787.89,0.0,0.34483,0.00021,23.78833]
[1778193436606,26.77,79788.77,0.0,0.34503,0.00021,23.79378]
[1778193436954,26.77,79788.7,0.0,0.34502,0.00021,23.79349]
[1778193441565,26.77,79788.43,0.0,0.34497,0.00021,23.79217]
[1778193441915,26.77,79788.43,0.0,0.34497,0.00021,23.79217]
[1778193441790,26.77,79789.35,0.0,0.34518,0.00021,23.79761]
[1778193442827,26.77,79807.69,0.0,0.3491,0.00021,23.90277]
[1778193444760,26.77,79809.37,0.0,0.34946,0.00021,23.91227]
[1778193444779,26.77,79809.37,0.0,0.34946,0.00021,23.91227]
[1778193444903,26.77,79809.37,0.0,0.34946,0.00021,23.91227]
[1778193446035,26.78,79811.42,0.0,0.3499,0.00021,23.92394]
[1778193446919,26.78,79813.4,0.0,0.35033,0.00021,23.93514]
[1778193450622,26.78,79813.11,0.0,0.35028,0.00021,23.93375]
[1778193450631,26.78,79813.11,0.0,0.35028,0.00021,23.93375]
[1778193450678,26.78,79809.69,0.0,0.34955,0.00021,23.91463]
[1778193456330,26.78,79809.98,0.0,0.34961,0.00021,23.91279]
[1778193456377,26.78,79810.6,0.0,0.34975,0.00021,23.91642]
[1778193461700,26.79,79811.18,0.0,0.3499,0.00021,23.92022]
[1778193462540,26.79,79811.27,0.0,0.34992,0.00021,23.92086]
[1778193462559,26.79,79811.27,0.0,0.34992,0.00021,23.92086]
[1778193462605,26.79,79811.27,0.0,0.34992,0.00021,23.92086]
[1778193462793,26.79,79811.27,0.0,0.34992,0.00021,23.92086]
[1778193462826,26.79,79802.42,0.0,0.34804,0.00021,23.87105]
[1778193463893,26.79,79802.42,0.0,0.34804,0.00021,23.87105]
[1778193463918,26.79,79798.97,0.0,0.34731,0.00021,23.85155]
[1778193464572,26.79,79798.97,0.0,0.34731,0.00021,23.85155]
[1778193464748,26.79,79799.14,0.0,0.34735,0.00021,23.85267]
[1778193466644,26.79,79796.13,0.0,0.34671,0.00021,23.83546]
[1778193466653,26.79,79796.13,0.0,0.34671,0.00021,23.83546]
[1778193466707,26.79,79793.82,0.0,0.34623,0.00021,23.82247]
[1778193472232,26.8,79797.63,0.0,0.34706,0.00021,23.84482]
[1778193478487,26.8,79798.05,0.0,0.34717,0.00021,23.84774]
[1778193484288,26.81,79798.28,0.0,0.34725,0.00021,23.8497]
[1778193489324,26.81,79798.74,0.0,0.34736,0.00021,23.8528]
[1778193491357,26.81,79799.24,0.0,0.34747,0.00021,23.85573]
[1778193491391,26.81,79799.24,0.0,0.34747,0.00021,23.85573]
[1778193492539,26.81,79799.12,0.0,0.34745,0.00021,23.85511]
[1778193492888,26.81,79800.14,0.0,0.34767,0.00021,23.86106]
[1778193493641,26.81,79800.14,0.0,0.34767,0.00021,23.86106]
[1778193493647,26.81,79800.14,0.0,0.34767,0.00021,23.86106]
[1778193493732,26.81,79806.66,0.0,0.34906,0.00021,23.89806]
[1778193494199,26.81,79806.66,0.0,0.34906,0.00021,23.89806]
[1778193494246,26.81,79806.66,0.0,0.34906,0.00021,23.89806]
[1778193500452,26.81,79812.37,0.0,0.3503,0.00021,23.9305]
[1778193502192,26.81,79819.45,0.0,0.35181,0.00021,23.97012]
[1778193507020,26.82,79827.9,0.0,0.35364,0.00021,24.01728]
[1778193512764,26.82,79835.3,0.0,0.35523,0.00021,24.05421]
[1778193512816,26.82,79835.3,0.0,0.35523,0.00021,24.05421]
[1778193512909,26.82,79837.01,0.0,0.3556,0.00022,24.06366]
[1778193514816,26.82,79837.01,0.0,0.3556,0.00022,24.06366]
[1778193514839,26.82,79842.5,0.0,0.35678,0.00022,24.09355]
[1778193520546,26.82,79849.16,0.0,0.35823,0.00022,24.12958]
[1778193526592,26.82,79844.45,0.0,0.35722,0.00022,24.10454]
[1778193532634,26.83,79845.4,0.0,0.35744,0.00022,24.10998]
[1778193537673,26.83,79849.54,0.0,0.35834,0.00022,24.13246]
[1778193540774,26.83,79851.15,0.0,0.35869,0.00022,24.14111]
[1778193546739,26.83,79861.13,0.0,0.36085,0.00022,24.19425]
[1778193551076,26.83,79859.82,0.0,0.36057,0.00022,24.18731]
[1778193552778,26.83,79850.39,0.0,0.35853,0.00022,24.13717]
[1778193554850,26.83,79844.19,0.0,0.3572,0.00022,24.10393]
[1778193555726,26.83,79844.19,0.0,0.3572,0.00022,24.10393]
[1778193555733,26.83,79844.19,0.0,0.3572,0.00022,24.10393]
[1778193555895,26.83,79844.41,0.0,0.35725,0.00022,24.10516]
[1778193561381,26.83,79848.59,0.0,0.35816,0.00022,24.12786]
[1778193561992,26.83,79850.04,0.0,0.35847,0.00022,24.13566]
[1778193563439,26.83,79849.9,0.0,0.35845,0.00022,24.13494]
[1778193563449,26.83,79849.9,0.0,0.35845,0.00022,24.13494]
[1778193565495,26.83,79849.93,0.0,0.35846,0.00022,24.13518]
[1778193565500,26.83,79849.93,0.0,0.35846,0.00022,24.13518]
[1778193570516,26.84,79851.82,0.0,0.35887,0.00022,24.1455]
[1778193571677,26.84,79852.1,0.0,0.35891,0.00022,24.14304]
[1778193571688,26.84,79852.1,0.0,0.35891,0.00022,24.14304]
[1778193576706,26.84,79852.55,0.0,0.35902,0.00022,24.14568]
[1778193577847,26.84,79853.66,0.0,0.35926,0.00022,24.15163]
[1778193578039,26.84,79854.18,0.0,0.35938,0.00022,24.15443]
[1778193583998,26.84,79853.05,0.0,0.35914,0.00022,24.14866]
[1778193589030,26.84,79853.75,0.0,0.3593,0.00022,24.15262]
[1778193594067,26.84,79856.42,0.0,0.35989,0.00022,24.16701]
[1778193601116,26.85,79857.05,0.0,0.36004,0.00022,24.17069]
[1778193603917,26.85,79857.85,0.0,0.36022,0.00022,24.17503]
[1778193603920,26.85,79857.85,0.0,0.36022,0.00022,24.17503]
[1778193603969,26.85,79857.85,0.0,0.36022,0.00022,24.17503]
[1778193606150,26.85,79866.74,0.0,0.36214,0.00022,24.22188]
[1778193611742,26.85,79865.85,0.0,0.36195,0.00022,24.21729]
[1778193618142,26.85,79864.63,0.0,0.36169,0.00022,24.21092]
[1778193623763,26.85,79862.59,0.0,0.36125,0.00022,24.20021]
[1778193627301,26.85,79853.16,0.0,0.35922,0.00022,24.1504]
[1778193633036,26.85,79852.01,0.0,0.35897,0.00022,24.14441]
[1778193634011,26.85,79852.84,0.0,0.35913,0.00022,24.1449]
[1778193634112,26.85,79848.35,0.0,0.35817,0.00022,24.12097]
[1778193635191,26.85,79846.38,0.0,0.35775,0.00022,24.11047]
[1778193635310,26.85,79846.38,0.0,0.35775,0.00022,24.11047]
[1778193635574,26.85,79846.38,0.0,0.35775,0.00022,24.11047]
[1778193636140,26.85,79848.36,0.0,0.35818,0.00022,24.12114]
[1778193636675,26.85,79848.36,0.0,0.35818,0.00022,24.12114]
[1778193636720,26.85,79848.36,0.0,0.35818,0.00022,24.12114]
[1778193637630,26.85,79846.97,0.0,0.35788,0.00022,24.11369]
[1778193638160,26.85,79845.84,0.0,0.35764,0.00022,24.10774]
[1778193643414,26.86,79844.05,0.0,0.35726,0.00022,24.09838]
[1778193645267,26.86,79843.09,0.0,0.35706,0.00022,24.09325]
[1778193645299,26.86,79843.09,0.0,0.35706,0.00022,24.09325]
[1778193649060,26.86,79846.69,0.0,0.35784,0.00022,24.11276]
[1778193649065,26.86,79846.28,0.0,0.35776,0.00022,24.11064]
[1778193650891,26.86,79845.96,0.0,0.35769,0.00022,24.10897]
[1778193650921,26.86,79845.96,0.0,0.35769,0.00022,24.10897]
[1778193650989,26.86,79845.48,0.0,0.35759,0.00022,24.10644]
[1778193652126,26.86,79845.48,0.0,0.35759,0.00022,24.10644]
[1778193652934,26.86,79844.79,0.0,0.35744,0.00022,24.10282]
[1778193658521,26.86,79841.67,0.0,0.35678,0.00021,24.08625]
[1778193663707,26.86,79838.31,0.0,0.35607,0.00021,24.06834]
[1778193663785,26.86,79838.31,0.0,0.35607,0.00021,24.06834]
[1778193663863,26.86,79838.31,0.0,0.35607,0.00021,24.06834]
[1778193664464,26.86,79837.54,0.0,0.35591,0.00021,24.06424]
[1778193664565,26.86,79837.06,0.0,0.35581,0.00021,24.06171]
[1778193669598,26.87,79838.45,0.0,0.35612,0.00021,24.06964]
[1778193670642,26.87,79838.45,0.0,0.35612,0.00021,24.06964]
[1778193670681,26.87,79838.45,0.0,0.35612,0.00021,24.06964]
[1778193672681,26.87,79839.64,0.0,0.35639,0.00021,24.07625]
[1778193673141,26.87,79837.81,0.0,0.356,0.00021,24.06649]
[1778193678659,26.87,79844.73,0.0,0.35751,0.00022,24.10428]
[1778193682970,26.88,79852.03,0.0,0.35909,0.00022,24.14359]
[1778193688213,26.88,79853.82,0.0,0.35949,0.00022,24.15339]
[1778193693770,26.88,79855.28,0.0,0.3598,0.00022,24.15749]
[1778193698806,26.88,79860.14,0.0,0.36085,0.00022,24.18341]
[1778193703844,26.88,79859.99,0.0,0.36083,0.00022,24.18287]
[1778193708876,26.89,79855.35,0.0,0.35984,0.00022,24.15864]
[1778193713911,26.89,79850.27,0.0,0.35877,0.00022,24.13208]
[1778193718946,26.89,79847.91,0.0,0.35828,0.00022,24.11989]
[1778193723981,26.9,79846.63,0.0,0.35802,0.00021,24.1134]
[1778193729019,26.9,79845.61,0.0,0.35781,0.00021,24.10825]
[1778193732377,26.9,79846.13,0.0,0.35793,0.00021,24.11125]
[1778193732428,26.9,79846.13,0.0,0.35793,0.00021,24.11125]
[1778193739088,26.9,79844.46,0.0,0.3576,0.00021,24.10281]
[1778193744123,26.91,79843.36,0.0,0.35737,0.00021,24.09722]
[1778193749160,26.91,79841.26,0.0,0.35694,0.00021,24.08626]
[1778193752423,26.91,79842.15,0.0,0.35711,0.00021,24.08726]
[1778193752466,26.91,79842.15,0.0,0.35711,0.00021,24.08726]
[1778193753447,26.91,79843.28,0.0,0.35736,0.00021,24.0934]
[1778193754195,26.91,79843.25,0.0,0.35736,0.00021,24.09331]
[1778193756289,26.91,79840.33,0.0,0.35674,0.00021,24.07775]
[1778193756299,26.91,79840.33,0.0,0.35674,0.00021,24.07775]
[1778193757216,26.91,79838.55,0.0,0.35636,0.00021,24.06822]
[1778193762936,26.92,79837.83,0.0,0.35622,0.00021,24.06471]
[1778193765310,26.92,79837.83,0.0,0.35623,0.00021,24.06486]
[1778193765314,26.92,79837.83,0.0,0.35623,0.00021,24.06486]
[1778193766281,26.92,79837.35,0.0,0.35613,0.00021,24.06242]
[1778193769423,26.92,79837.22,0.0,0.35611,0.00021,24.06186]
[1778193769629,26.92,79838.18,0.0,0.35632,0.00021,24.06713]
[1778193779713,26.92,79837.97,0.0,0.35628,0.00021,24.06628]
[1778193779720,26.92,79837.97,0.0,0.35628,0.00021,24.06628]
[1778193780297,26.93,79837.65,0.0,0.35624,0.00021,24.06504]
[1778193782366,26.93,79837.61,0.0,0.35623,0.00021,24.06497]
[1778193783430,26.93,79839.52,0.0,0.35665,0.00021,24.07535]
[1778193783485,26.93,79839.52,0.0,0.35665,0.00021,24.07535]
[1778193783678,26.93,79839.52,0.0,0.35665,0.00021,24.07535]
[1778193783834,26.93,79839.52,0.0,0.35665,0.00021,24.07535]
[1778193783938,26.93,79839.52,0.0,0.35665,0.00021,24.07535]
[1778193784060,26.93,79839.52,0.0,0.35665,0.00021,24.07535]
[1778193784147,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784370,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784554,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784604,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784610,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784758,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784797,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784844,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784892,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193784972,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193785017,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193785176,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193785249,26.93,79845.86,0.0,0.35801,0.00021,24.10939]
[1778193785275,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785577,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785610,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785663,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785704,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785716,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785718,26.93,79859.93,0.0,0.36103,0.00022,24.18398]
[1778193785866,26.93,79861.89,0.0,0.36146,0.00022,24.19425]
[1778193791159,26.93,79865.07,0.0,0.36215,0.00022,24.211]
[1778193791169,26.93,79865.07,0.0,0.36215,0.00022,24.211]
[1778193791203,26.93,79865.07,0.0,0.36215,0.00022,24.211]
[1778193791247,26.93,79864.42,0.0,0.36202,0.00022,24.20795]
[1778193791680,26.93,79864.42,0.0,0.36202,0.00022,24.20795]
[1778193791990,26.93,79864.42,0.0,0.36202,0.00022,24.20795]
[1778193792011,26.93,79864.42,0.0,0.36202,0.00022,24.20795]
[1778193792091,26.93,79864.86,0.0,0.36212,0.00022,24.21025]
[1778193794272,26.93,79864.86,0.0,0.36212,0.00022,24.21042]
[1778193794321,26.94,79864.87,0.0,0.36214,0.00022,24.21079]
[1778193796166,26.94,79864.87,0.0,0.36214,0.00022,24.21079]
[1778193796264,26.94,79864.35,0.0,0.36204,0.00022,24.2084]
[1778193801649,26.95,79863.4,0.0,0.36187,0.00022,24.20408]
[1778193804444,26.95,79870.31,0.0,0.36337,0.00022,24.24039]
[1778193810072,26.95,79875.13,0.0,0.36444,0.00022,24.26577]
[1778193815961,26.96,79869.97,0.0,0.36333,0.00022,24.23578]
[1778193822672,26.97,79870.18,0.0,0.36341,0.00022,24.23763]
[1778193825086,26.97,79867.57,0.0,0.36286,0.00022,24.22432]
[1778193825325,26.97,79866.86,0.0,0.36271,0.00022,24.22069]
[1778193826000,26.97,79866.86,0.0,0.36271,0.00022,24.22069]
[1778193826309,26.97,79853.12,0.0,0.35975,0.00021,24.14886]
[1778193831275,26.97,79848.6,0.0,0.3588,0.00021,24.12528]
[1778193831308,26.97,79848.6,0.0,0.3588,0.00021,24.12528]
[1778193837565,26.98,79847.77,0.0,0.35865,0.00021,24.12155]
[1778193841749,26.98,79845.23,0.0,0.35813,0.00021,24.10858]
[1778193842367,26.98,79845.23,0.0,0.35813,0.00021,24.10858]
[1778193843268,26.98,79844.04,0.0,0.35789,0.00021,24.10257]
[1778193843730,26.98,79844.04,0.0,0.35789,0.00021,24.10257]
[1778193843829,26.98,79842.98,0.0,0.35766,0.00021,24.0969]
[1778193848832,26.99,79844.61,0.0,0.35803,0.00021,24.10612]
[1778193853788,26.99,79848.15,0.0,0.35882,0.00021,24.12562]
[1778193854132,26.99,79848.15,0.0,0.35882,0.00021,24.12562]
[1778193854193,27.0,79850.5,0.0,0.35933,0.00021,24.13833]
[1778193856198,27.0,79850.5,0.0,0.35933,0.00021,24.13833]
[1778193856202,27.0,79850.5,0.0,0.35933,0.00021,24.13833]
[1778193856378,27.0,79851.82,0.0,0.35963,0.00021,24.14558]
[1778193858233,27.0,79853.35,0.0,0.35996,0.00021,24.15378]
[1778193858249,27.0,79853.35,0.0,0.35996,0.00021,24.15378]
[1778193858317,27.0,79854.17,0.0,0.36015,0.00021,24.15823]
[1778193860291,27.0,79854.17,0.0,0.36015,0.00021,24.15823]
[1778193860295,27.0,79854.17,0.0,0.36015,0.00021,24.15823]
[1778193860344,27.0,79854.17,0.0,0.36015,0.00021,24.15823]
[1778193860945,27.0,79853.34,0.0,0.35998,0.00021,24.15412]
[1778193862360,27.0,79853.34,0.0,0.35998,0.00021,24.15412]
[1778193862439,27.0,79852.59,0.0,0.35983,0.00021,24.15043]
[1778193867994,27.01,79850.91,0.0,0.3595,0.00021,24.14224]
[1778193872176,27.01,79849.1,0.0,0.35911,0.00021,24.12907]
[1778193872310,27.02,79847.32,0.0,0.35874,0.00021,24.1199]
[1778193873347,27.01,79838.85,0.0,0.35692,0.00021,24.07468]
[1778193874787,27.01,79832.89,0.0,0.35565,0.00021,24.04258]
[1778193874795,27.01,79832.89,0.0,0.35565,0.00021,24.04258]
[1778193875332,27.01,79832.29,0.0,0.35552,0.00021,24.03935]
[1778193875447,27.01,79832.29,0.0,0.35552,0.00021,24.03935]
[1778193875830,27.01,79832.29,0.0,0.35552,0.00021,24.03935]
[1778193876154,27.01,79832.01,0.0,0.35546,0.00021,24.03783]
[1778193876843,27.01,79832.01,0.0,0.35546,0.00021,24.03783]
[1778193877058,27.02,79832.01,0.0,0.35546,0.00021,24.03785]
[1778193880958,27.02,79831.73,0.0,0.3554,0.00021,24.03639]
[1778193880994,27.02,79831.73,0.0,0.3554,0.00021,24.03639]
[1778193883012,27.02,79832.15,0.0,0.35549,0.00021,24.03868]
[1778193883065,27.02,79832.15,0.0,0.35549,0.00021,24.03868]
[1778193885063,27.02,79832.69,0.0,0.35561,0.00021,24.04165]
[1778193885120,27.02,79832.69,0.0,0.35561,0.00021,24.04165]
[1778193891000,27.02,79834.19,0.0,0.35593,0.00021,24.04984]
[1778193891240,27.02,79834.19,0.0,0.35593,0.00021,24.04984]
[1778193891248,27.02,79834.19,0.0,0.35593,0.00021,24.04984]
[1778193891409,27.02,79834.66,0.0,0.35604,0.00021,24.0524]
[1778193896428,27.02,79835.07,0.0,0.35613,0.00021,24.05466]
[1778193901452,27.02,79834.72,0.0,0.35605,0.00021,24.05283]
[1778193901728,27.02,79834.72,0.0,0.35605,0.00021,24.05283]
[1778193901769,27.02,79834.72,0.0,0.35605,0.00021,24.05283]
[1778193901853,27.02,79834.72,0.0,0.35605,0.00021,24.05283]
[1778193901861,27.02,79834.72,0.0,0.35605,0.00021,24.05283]
[1778193903245,27.02,79825.5,0.0,0.35409,0.00021,24.00289]
[1778193907829,27.02,79825.78,0.0,0.35415,0.00021,24.00459]
[1778193907855,27.02,79826.15,0.0,0.35423,0.00021,24.00661]
[1778193913230,27.02,79824.69,0.0,0.35393,0.00021,23.99888]
[1778193918345,27.02,79824.69,0.0,0.35394,0.00021,23.99908]
[1778193924032,27.02,79822.65,0.0,0.35351,0.00021,23.98816]
[1778193929624,27.03,79820.55,0.0,0.35308,0.00021,23.97694]
[1778193935360,27.03,79817.07,0.0,0.35233,0.00021,23.95404]
[1778193940490,27.03,79812.14,0.0,0.35129,0.00021,23.92711]
[1778193945535,27.03,79810.41,0.0,0.35093,0.00021,23.91786]
[1778193950569,27.04,79809.26,0.0,0.3507,0.00021,23.91177]
[1778193955604,27.04,79806.12,0.0,0.35005,0.00021,23.89461]
[1778193960656,27.04,79807.32,0.0,0.35031,0.00021,23.90154]
[1778193964667,27.04,79814.71,0.0,0.35189,0.00021,23.94272]
[1778193965539,27.04,79814.71,0.0,0.35189,0.00021,23.94272]
[1778193965563,27.04,79814.71,0.0,0.35189,0.00021,23.94272]
[1778193970027,27.04,79820.74,0.0,0.35318,0.00021,23.97599]
[1778193970064,27.04,79820.74,0.0,0.35318,0.00021,23.97599]
[1778193971723,27.04,79824.25,0.0,0.35393,0.00021,23.99522]
[1778193972259,27.04,79826.81,0.0,0.35448,0.00021,24.00919]
[1778193972977,27.04,79826.81,0.0,0.35448,0.00021,24.00919]
[1778193973078,27.04,79826.81,0.0,0.35448,0.00021,24.00919]
[1778193973093,27.04,79826.81,0.0,0.35448,0.00021,24.00919]
[1778193973780,27.04,79828.59,0.0,0.35486,0.00021,24.01887]
[1778193974498,27.04,79828.59,0.0,0.35486,0.00021,24.01892]
[1778193974657,27.04,79828.59,0.0,0.35486,0.00021,24.01892]
[1778193974750,27.04,79828.59,0.0,0.35486,0.00021,24.01892]
[1778193975868,27.04,79832.94,0.0,0.35579,0.00021,24.04245]
[1778193979096,27.04,79841.72,0.0,0.35766,0.00021,24.08957]
[1778193981210,27.04,79844.65,0.0,0.35829,0.00021,24.10516]
[1778193984633,27.04,79845.94,0.0,0.35856,0.00021,24.11197]
[1778193986528,27.04,79852.95,0.0,0.36006,0.00021,24.14895]
[1778193991549,27.04,79852.12,0.0,0.35986,0.00021,24.14044]
[1778193995567,27.04,79850.31,0.0,0.35947,0.00021,24.13083]
[1778193995582,27.04,79850.31,0.0,0.35947,0.00021,24.13083]
[1778193996452,27.04,79850.31,0.0,0.35947,0.00021,24.13083]
[1778193996528,27.04,79850.31,0.0,0.35947,0.00021,24.13081]
[1778194002247,27.04,79849.87,0.0,0.35937,0.00021,24.12843]
[1778194007983,27.04,79849.91,0.0,0.35937,0.00021,24.12853]
[1778194012841,27.04,79845.81,0.0,0.3585,0.00021,24.10681]
[1778194012947,27.04,79845.81,0.0,0.3585,0.00021,24.10681]
[1778194013042,27.04,79843.68,0.0,0.35804,0.00021,24.09549]
[1778194018462,27.04,79842.61,0.0,0.35781,0.00021,24.08982]
[1778194019517,27.04,79842.76,0.0,0.35785,0.00021,24.09063]
[1778194019611,27.04,79842.76,0.0,0.35785,0.00021,24.09063]
[1778194019617,27.04,79842.76,0.0,0.35785,0.00021,24.09063]
[1778194020235,27.04,79834.19,0.0,0.35601,0.00021,24.04471]
[1778194020989,27.04,79834.19,0.0,0.35601,0.00021,24.04471]
[1778194021182,27.04,79834.19,0.0,0.35601,0.00021,24.04471]
[1778194021269,27.04,79831.29,0.0,0.3554,0.00021,24.0292]
[1778194023251,27.04,79831.29,0.0,0.35541,0.00021,24.02937]
[1778194023280,27.04,79831.69,0.0,0.3555,0.00021,24.03169]
[1778194024969,27.04,79831.69,0.0,0.35551,0.00021,24.03185]
[1778194024972,27.04,79831.69,0.0,0.35551,0.00021,24.03185]
[1778194025511,27.05,79832.64,0.0,0.35572,0.00021,24.03729]
[1778194027380,27.05,79832.86,0.0,0.35578,0.00021,24.03863]
[1778194027450,27.05,79832.82,0.0,0.35577,0.00021,24.03845]
[1778194029354,27.05,79833.82,0.0,0.35598,0.00021,24.04387]
[1778194029386,27.05,79833.82,0.0,0.35598,0.00021,24.04387]
[1778194029444,27.05,79833.82,0.0,0.35598,0.00021,24.04387]
[1778194029538,27.05,79826.47,0.0,0.35442,0.00021,24.00412]
[1778194029890,27.05,79826.47,0.0,0.35442,0.00021,24.00412]
[1778194031500,27.05,79826.47,0.0,0.35442,0.00021,24.00412]
[1778194032296,27.05,79822.03,0.0,0.35347,0.00021,23.98002]
[1778194033558,27.05,79822.03,0.0,0.35347,0.00021,23.98002]
[1778194034167,27.05,79821.52,0.0,0.35337,0.00021,23.97735]
[1778194037962,27.05,79819.57,0.0,0.35296,0.00021,23.96679]
[1778194038504,27.05,79818.69,0.0,0.35278,0.00021,23.96213]
[1778194043513,27.05,79820.69,0.0,0.35321,0.00021,23.9733]
[1778194048514,27.06,79823.97,0.0,0.35392,0.00021,23.99141]
[1778194053553,27.06,79825.27,0.0,0.35418,0.00021,23.99465]
[1778194058558,27.06,79825.67,0.0,0.35428,0.00021,23.99702]
[1778194062437,27.06,79827.75,0.0,0.35473,0.00021,24.00847]
[1778194062442,27.06,79827.75,0.0,0.35473,0.00021,24.00847]
[1778194062478,27.06,79827.75,0.0,0.35473,0.00021,24.00847]
[1778194066558,27.06,79830.19,0.0,0.35525,0.00021,24.02185]
[1778194066568,27.06,79830.19,0.0,0.35525,0.00021,24.02185]
[1778194066576,27.06,79830.19,0.0,0.35525,0.00021,24.02185]
[1778194070597,27.06,79832.05,0.0,0.35566,0.00021,24.03204]
[1778194070677,27.06,79837.56,0.0,0.35683,0.00021,24.0617]
[1778194070726,27.06,79837.56,0.0,0.35683,0.00021,24.0617]
[1778194070742,27.06,79837.56,0.0,0.35683,0.00021,24.0617]
[1778194070777,27.06,79837.56,0.0,0.35683,0.00021,24.0617]
[1778194071444,27.06,79837.72,0.0,0.35687,0.00021,24.06258]
[1778194072092,27.06,79837.72,0.0,0.35687,0.00021,24.06258]
[1778194072119,27.06,79837.72,0.0,0.35687,0.00021,24.06258]
[1778194072778,27.06,79839.92,0.0,0.35734,0.00021,24.07436]
[1778194072781,27.06,79839.92,0.0,0.35734,0.00021,24.07436]
[1778194073232,27.06,79839.92,0.0,0.35734,0.00021,24.07436]
[1778194073460,27.06,79841.83,0.0,0.35775,0.00021,24.08457]
[1778194074949,27.06,79845.79,0.0,0.3586,0.00021,24.10562]
[1778194074981,27.06,79845.79,0.0,0.3586,0.00021,24.10562]
[1778194075809,27.06,79845.79,0.0,0.3586,0.00021,24.10562]
[1778194075904,27.06,79845.79,0.0,0.3586,0.00021,24.10562]
[1778194076678,27.06,79847.77,0.0,0.35902,0.00021,24.1161]
[1778194076709,27.06,79847.77,0.0,0.35902,0.00021,24.1161]
[1778194076994,27.06,79847.77,0.0,0.35902,0.00021,24.1161]
[1778194077485,27.06,79851.52,0.0,0.35982,0.00021,24.13587]
[1778194077997,27.06,79851.52,0.0,0.35982,0.00021,24.13587]
[1778194078005,27.06,79851.52,0.0,0.35982,0.00021,24.13587]
[1778194078491,27.06,79855.27,0.0,0.36062,0.00021,24.15554]
[1778194078938,27.06,79855.27,0.0,0.36062,0.00021,24.15554]
[1778194079545,27.06,79856.22,0.0,0.36083,0.00021,24.16048]
[1778194082778,27.06,79855.3,0.0,0.36063,0.00021,24.15557]
[1778194083563,27.06,79854.53,0.0,0.36047,0.00021,24.15171]
[1778194087147,27.07,79854.64,0.0,0.36051,0.00021,24.1528]
[1778194087159,27.07,79854.64,0.0,0.36051,0.00021,24.1528]
[1778194091836,27.07,79853.85,0.0,0.36038,0.00021,24.14938]
[1778194092590,27.07,79853.01,0.0,0.3602,0.00021,24.1451]
[1778194097427,27.08,79857.2,0.0,0.36112,0.00021,24.16747]
[1778194097429,27.08,79857.2,0.0,0.36112,0.00021,24.16747]
[1778194097522,27.08,79856.78,0.0,0.36103,0.00021,24.16528]
[1778194102532,27.08,79855.25,0.0,0.36072,0.00021,24.1577]
[1778194107537,27.09,79856.54,0.0,0.36102,0.00021,24.16504]
[1778194111825,27.09,79855.09,0.0,0.36071,0.00021,24.15389]
[1778194111893,27.09,79855.09,0.0,0.36071,0.00021,24.15389]
[1778194114530,27.09,79854.37,0.0,0.36056,0.00021,24.15024]
[1778194114538,27.09,79854.37,0.0,0.36056,0.00021,24.15024]
[1778194114631,27.09,79863.9,0.0,0.36261,0.00021,24.19998]
[1778194119902,27.09,79859.97,0.0,0.36178,0.00021,24.1799]
[1778194126325,27.1,79854.37,0.0,0.3606,0.00021,24.15131]
[1778194132502,27.1,79850.05,0.0,0.35971,0.00021,24.12924]
[1778194137697,27.11,79856.47,0.0,0.36111,0.00021,24.16359]
[1778194143054,27.11,79857.14,0.0,0.36127,0.00021,24.16753]
[1778194147599,27.12,79864.97,0.0,0.36297,0.00021,24.20855]
[1778194153013,27.12,79866.24,0.0,0.36325,0.00021,24.2153]
[1778194158048,27.12,79866.4,0.0,0.3633,0.00021,24.2164]
[1778194163156,27.12,79866.13,0.0,0.36325,0.00021,24.21519]
[1778194169201,27.13,79864.1,0.0,0.36283,0.00021,24.20498]
[1778194172308,27.13,79868.29,0.0,0.36371,0.00021,24.22272]
[1778194172447,27.13,79868.09,0.0,0.36367,0.00021,24.22169]
[1778194178189,27.13,79869.62,0.0,0.36401,0.00021,24.22972]
[1778194182150,27.13,79869.79,0.0,0.36405,0.00021,24.23066]
[1778194182185,27.13,79869.79,0.0,0.36405,0.00021,24.23066]
[1778194182206,27.13,79869.79,0.0,0.36405,0.00021,24.23066]
[1778194182703,27.13,79866.64,0.0,0.36337,0.00021,24.21457]
[1778194187706,27.13,79860.42,0.0,0.36205,0.00021,24.18271]
[1778194192714,27.13,79860.21,0.0,0.36202,0.00021,24.1819]
[1778194197735,27.14,79862.37,0.0,0.36249,0.00021,24.1934]
[1778194202751,27.14,79862.36,0.0,0.3625,0.00021,24.19356]
[1778194206760,27.14,79865.79,0.0,0.36325,0.00021,24.21143]
[1778194206801,27.14,79865.79,0.0,0.36325,0.00021,24.21143]
[1778194207593,27.14,79865.79,0.0,0.36325,0.00021,24.21143]
[1778194207623,27.14,79865.79,0.0,0.36325,0.00021,24.21143]
[1778194214505,27.14,79863.25,0.0,0.36271,0.00021,24.19863]
[1778194219562,27.14,79862.22,0.0,0.3625,0.00021,24.19354]
[1778194225519,27.15,79863.44,0.0,0.36278,0.00021,24.20014]
[1778194230828,27.15,79863.1,0.0,0.36271,0.00021,24.19859]
[1778194235732,27.15,79862.82,0.0,0.36264,0.00021,24.19337]
[1778194235835,27.15,79863.4,0.0,0.36277,0.00021,24.1964]
[1778194236595,27.15,79863.81,0.0,0.36286,0.00021,24.19855]
[1778194237602,27.15,79873.71,0.0,0.36498,0.00021,24.2492]
[1778194242638,27.15,79875.15,0.0,0.36529,0.00021,24.25655]
[1778194247673,27.15,79877.11,0.0,0.36571,0.00021,24.26651]
[1778194252708,27.15,79873.31,0.0,0.3649,0.00021,24.24731]
[1778194257743,27.15,79876.75,0.0,0.36564,0.00021,24.26485]
[1778194262780,27.15,79878.39,0.0,0.366,0.00021,24.27323]
[1778194267932,27.15,79881.01,0.0,0.36656,0.00021,24.28649]
[1778194273696,27.16,79882.92,0.0,0.36698,0.00021,24.29614]
[1778194278890,27.16,79882.31,0.0,0.36685,0.00021,24.29317]
[1778194283925,27.16,79883.05,0.0,0.36701,0.00021,24.29693]
[1778194286805,27.16,79882.81,0.0,0.36696,0.00021,24.29575]
[1778194286836,27.16,79883.25,0.0,0.36706,0.00021,24.29796]
[1778194288280,27.16,79894.19,0.0,0.36941,0.00022,24.35242]
[1778194290377,27.16,79894.96,0.0,0.36957,0.00022,24.35617]
[1778194290449,27.16,79894.96,0.0,0.36957,0.00022,24.35617]
[1778194290471,27.16,79895.15,0.0,0.36962,0.00022,24.35711]
[1778194292702,27.16,79895.15,0.0,0.36961,0.00022,24.35708]
[1778194294372,27.16,79898.07,0.0,0.37022,0.00022,24.36741]
[1778194294378,27.16,79899.67,0.0,0.37056,0.00022,24.37522]
[1778194298023,27.15,79906.61,0.0,0.37205,0.00022,24.40894]
[1778194303059,27.15,79907.6,0.0,0.37226,0.00022,24.41348]
[1778194308095,27.15,79910.58,0.0,0.37289,0.00022,24.42762]
[1778194313132,27.15,79904.54,0.0,0.37157,0.00022,24.39806]
[1778194315509,27.15,79904.54,0.0,0.37157,0.00022,24.39806]
[1778194315553,27.15,79904.54,0.0,0.37157,0.00022,24.39806]
[1778194317428,27.15,79904.89,0.0,0.37164,0.00022,24.39969]
[1778194317686,27.14,79904.42,0.0,0.37153,0.00022,24.39727]
[1778194323200,27.14,79903.9,0.0,0.37141,0.00022,24.39453]
[1778194324517,27.14,79903.9,0.0,0.37141,0.00022,24.39453]
[1778194324547,27.14,79903.9,0.0,0.37141,0.00022,24.39453]
[1778194325665,27.14,79905.04,0.0,0.37165,0.00022,24.39999]
[1778194325750,27.14,79904.78,0.0,0.37159,0.00022,24.39867]
[1778194330778,27.14,79904.27,0.0,0.37147,0.00022,24.39597]
[1778194335789,27.14,79903.19,0.0,0.37123,0.00022,24.39045]
[1778194338825,27.13,79893.86,0.0,0.36921,0.00022,24.34443]
[1778194344345,27.13,79889.75,0.0,0.36832,0.00022,24.32394]
[1778194349397,27.13,79888.23,0.0,0.36799,0.00022,24.31628]
[1778194355425,27.13,79885.26,0.0,0.36733,0.00022,24.29738]
[1778194360426,27.13,79885.14,0.0,0.3673,0.00022,24.29669]
[1778194365457,27.13,79884.14,0.0,0.36708,0.00022,24.29158]
[1778194370464,27.13,79887.96,0.0,0.36789,0.00022,24.31058]
[1778194375467,27.13,79889.17,0.0,0.36814,0.00022,24.31637]
[1778194380476,27.12,79892.18,0.0,0.36878,0.00022,24.33107]
[1778194385496,27.12,79891.15,0.0,0.36854,0.00022,24.32563]
[1778194390536,27.12,79890.84,0.0,0.36846,0.00022,24.32375]
[1778194395564,27.12,79890.75,0.0,0.36842,0.00022,24.32296]
[1778194400580,27.11,79890.55,0.0,0.36837,0.00022,24.32162]
[1778194405598,27.11,79892.75,0.0,0.36882,0.00022,24.33219]
[1778194409949,27.11,79901.47,0.0,0.37069,0.00022,24.37494]
[1778194412246,27.1,79902.17,0.0,0.37081,0.00022,24.37415]
[1778194412258,27.1,79902.17,0.0,0.37081,0.00022,24.37415]
[1778194414314,27.1,79904.14,0.0,0.37123,0.00022,24.38363]
[1778194414323,27.1,79904.14,0.0,0.37123,0.00022,24.38363]
[1778194416375,27.1,79905.38,0.0,0.37149,0.00022,24.38953]
[1778194416383,27.1,79905.38,0.0,0.37149,0.00022,24.38953]
[1778194421401,27.1,79909.33,0.0,0.37233,0.00022,24.40835]
[1778194422546,27.1,79910.18,0.0,0.37251,0.00022,24.41239]
[1778194422552,27.1,79910.18,0.0,0.37251,0.00022,24.41239]
[1778194422580,27.1,79910.18,0.0,0.37251,0.00022,24.41239]
[1778194422899,27.1,79910.58,0.0,0.37259,0.00022,24.41433]
[1778194427934,27.09,79911.68,0.0,0.37281,0.00022,24.4192]
[1778194430955,27.09,79918.46,0.0,0.37427,0.00022,24.45159]
[1778194435962,27.08,79924.97,0.0,0.37566,0.00022,24.48221]
[1778194439358,27.08,79919.29,0.0,0.37442,0.00022,24.45498]
[1778194439401,27.08,79919.29,0.0,0.37442,0.00022,24.45498]
[1778194439872,27.08,79919.29,0.0,0.37442,0.00022,24.45498]
[1778194439897,27.08,79919.29,0.0,0.37442,0.00022,24.45498]
[1778194445054,27.08,79920.58,0.0,0.37468,0.00022,24.46078]
[1778194455124,27.07,79923.73,0.0,0.37533,0.00022,24.47518]
[1778194459823,27.07,79931.25,0.0,0.37695,0.00022,24.51045]
[1778194465194,27.07,79930.09,0.0,0.37668,0.00022,24.50465]
[1778194470771,27.06,79927.4,0.0,0.37609,0.00022,24.49169]
[1778194477827,27.06,79923.42,0.0,0.37519,0.00022,24.46854]
[1778194482827,27.06,79922.5,0.0,0.37498,0.00022,24.4639]
[1778194488358,27.06,79921.13,0.0,0.37466,0.00022,24.45706]
[1778194493393,27.05,79920.83,0.0,0.37459,0.00022,24.45542]
[1778194498428,27.05,79920.24,0.0,0.37445,0.00022,24.45238]
[1778194503465,27.05,79919.36,0.0,0.37425,0.00022,24.44796]
[1778194508498,27.05,79917.66,0.0,0.37387,0.00022,24.43959]
[1778194513533,27.04,79911.64,0.0,0.37255,0.00022,24.41029]
[1778194520582,27.04,79908.17,0.0,0.37179,0.00022,24.39316]
[1778194525619,27.04,79905.89,0.0,0.37129,0.00022,24.3819]
[1778194535780,27.04,79905.1,0.0,0.37111,0.00022,24.37792]
[1778194541733,27.04,79902.41,0.0,0.37049,0.00022,24.36035]
[1778194546769,27.04,79902.68,0.0,0.37055,0.00022,24.36154]
[1778194551806,27.03,79902.38,0.0,0.37047,0.00022,24.3599]
[1778194556840,27.03,79902.29,0.0,0.37045,0.00022,24.3593]
[1778194561873,27.03,79902.5,0.0,0.37048,0.00022,24.36012]
[1778194562618,27.03,79902.5,0.0,0.37048,0.00022,24.36012]
[1778194562656,27.03,79902.35,0.0,0.37045,0.00022,24.35938]
[1778194564674,27.03,79902.17,0.0,0.37041,0.00022,24.35846]
[1778194564695,27.03,79902.17,0.0,0.37041,0.00022,24.35843]
[1778194569930,27.03,79901.85,0.0,0.37033,0.00022,24.35664]
[1778194574965,27.03,79908.7,0.0,0.3718,0.00022,24.39005]
[1778194582006,27.02,79908.52,0.0,0.37176,0.00022,24.38898]
[1778194583234,27.02,79911.45,0.0,0.37238,0.00022,24.40308]
[1778194584028,27.02,79912.53,0.0,0.37262,0.00022,24.40829]
[1778194589064,27.02,79914.46,0.0,0.37302,0.00022,24.41743]
[1778194594099,27.02,79915.61,0.0,0.37325,0.00022,24.41882]
[1778194599107,27.02,79916.4,0.0,0.37341,0.00022,24.42248]
[1778194599134,27.02,79916.4,0.0,0.37341,0.00022,24.42245]
[1778194604254,27.01,79921.55,0.0,0.37452,0.00022,24.44707]
[1778194609690,27.01,79923.44,0.0,0.37492,0.00022,24.45589]
[1778194615251,27.01,79926.57,0.0,0.37559,0.00022,24.47053]
[1778194615495,27.01,79926.57,0.0,0.37559,0.00022,24.47053]
[1778194615527,27.01,79926.57,0.0,0.37559,0.00022,24.47053]
[1778194615628,27.01,79935.16,0.0,0.37746,0.00022,24.5111]
[1778194616303,27.01,79935.16,0.0,0.37746,0.00022,24.5111]
[1778194617014,27.01,79935.46,0.0,0.37751,0.00022,24.51233]
[1778194617611,27.01,79935.46,0.0,0.37751,0.00022,24.51233]
[1778194617653,27.01,79935.46,0.0,0.37751,0.00022,24.51233]
[1778194617814,27.01,79935.69,0.0,0.37756,0.00022,24.51341]
[1778194622988,27.0,79936.71,0.0,0.37777,0.00022,24.51796]
[1778194628287,27.0,79939.2,0.0,0.3783,0.00022,24.52923]
[1778194636397,26.99,79939.16,0.0,0.37826,0.00022,24.52855]
[1778194642768,26.99,79939.74,0.0,0.37838,0.00022,24.53109]
[1778194648369,26.99,79939.79,0.0,0.37838,0.00022,24.53103]
[1778194654033,26.99,79939.85,0.0,0.37838,0.00022,24.53103]
[1778194654383,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194654511,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194654701,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194654790,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194654832,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194655012,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194655037,26.98,79939.89,0.0,0.37835,0.00022,24.52699]
[1778194655114,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194655227,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194655247,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194655460,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194655492,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194655532,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194655583,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194656084,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194656125,26.98,79949.6,0.0,0.38047,0.00022,24.57189]
[1778194656173,26.98,79948.83,0.0,0.3803,0.00022,24.56828]
[1778194656887,26.98,79948.83,0.0,0.3803,0.00022,24.56828]
[1778194656898,26.98,79948.83,0.0,0.3803,0.00022,24.56828]
[1778194656900,26.98,79948.83,0.0,0.3803,0.00022,24.56828]
[1778194657132,26.98,79948.83,0.0,0.3803,0.00022,24.56828]
[1778194657164,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194657359,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194657550,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194657801,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194657814,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194657983,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194658068,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194658189,26.98,79947.56,0.0,0.38002,0.00022,24.56242]
[1778194658085,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194658390,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194658710,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194658756,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194658771,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194658773,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194658840,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194659156,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194659198,26.98,79939.05,0.0,0.37815,0.00022,24.52272]
[1778194659161,26.98,79934.71,0.0,0.3772,0.00022,24.50229]
[1778194659653,26.98,79934.71,0.0,0.3772,0.00022,24.50229]
[1778194659786,26.98,79934.71,0.0,0.3772,0.00022,24.50229]
[1778194660019,26.98,79934.71,0.0,0.3772,0.00022,24.50229]
[1778194660572,26.98,79920.24,0.0,0.37405,0.00022,24.43332]
[1778194662330,26.98,79916.36,0.0,0.3732,0.00022,24.41456]
[1778194662502,26.98,79916.36,0.0,0.3732,0.00022,24.41456]
[1778194662524,26.98,79916.36,0.0,0.3732,0.00022,24.41456]
[1778194662709,26.98,79916.36,0.0,0.3732,0.00022,24.41456]
[1778194663072,26.98,79916.36,0.0,0.3732,0.00022,24.41456]
[1778194663092,26.98,79915.26,0.0,0.37296,0.00022,24.40923]
[1778194663869,26.98,79915.26,0.0,0.37296,0.00022,24.40923]
[1778194665733,26.98,79913.73,0.0,0.37263,0.00022,24.4018]
[1778194665738,26.98,79913.73,0.0,0.37263,0.00022,24.4018]
[1778194666028,26.98,79913.73,0.0,0.37263,0.00022,24.4018]
[1778194666069,26.98,79913.73,0.0,0.37263,0.00022,24.4018]
[1778194666110,26.98,79913.32,0.0,0.37254,0.00022,24.3998]
[1778194667748,26.98,79913.32,0.0,0.37254,0.00022,24.3998]
[1778194667780,26.98,79912.19,0.0,0.37229,0.00022,24.3943]
[1778194673884,26.98,79911.11,0.0,0.37206,0.00022,24.38903]
[1778194681425,26.98,79908.7,0.0,0.37153,0.00022,24.37722]
[1778194681931,26.98,79911.06,0.0,0.37205,0.00022,24.38873]
[1778194687164,26.98,79911.24,0.0,0.37208,0.00022,24.38953]
[1778194687169,26.98,79911.24,0.0,0.37208,0.00022,24.38953]
[1778194687174,26.98,79913.44,0.0,0.37256,0.00022,24.4002]
[1778194692193,26.98,79915.62,0.0,0.37303,0.00022,24.41069]
[1778194697635,26.97,79918.03,0.0,0.37354,0.00022,24.42212]
[1778194702635,26.97,79920.81,0.0,0.37414,0.00022,24.43536]
[1778194707661,26.97,79921.91,0.0,0.37437,0.00022,24.4405]
[1778194713943,26.97,79922.31,0.0,0.37442,0.00022,24.43818]
[1778194718980,26.97,79922.43,0.0,0.37444,0.00022,24.43857]
[1778194724015,26.96,79922.6,0.0,0.37447,0.00022,24.4392]
[1778194729050,26.96,79921.25,0.0,0.37417,0.00022,24.43253]
[1778194734084,26.96,79915.91,0.0,0.373,0.00022,24.40657]
[1778194739119,26.96,79916.57,0.0,0.37314,0.00022,24.40969]
[1778194744154,26.96,79919.38,0.0,0.37374,0.00022,24.42319]
[1778194749189,26.96,79919.82,0.0,0.37383,0.00022,24.42517]
[1778194753080,26.96,79919.62,0.0,0.37378,0.00022,24.42412]
[1778194753108,26.96,79919.62,0.0,0.37378,0.00022,24.42412]
[1778194753828,26.96,79922.75,0.0,0.37446,0.00022,24.43916]
[1778194753856,26.96,79922.75,0.0,0.37446,0.00022,24.43916]
[1778194759137,26.95,79925.77,0.0,0.37511,0.00022,24.45343]
[1778194764294,26.95,79926.07,0.0,0.37517,0.00022,24.45459]
[1778194770866,26.95,79924.99,0.0,0.37492,0.00022,24.4492]
[1778194773926,26.95,79926.22,0.0,0.37516,0.00022,24.451]
[1778194773959,26.95,79926.22,0.0,0.37516,0.00022,24.451]
[1778194774343,26.95,79925.83,0.0,0.37507,0.00022,24.44905]
[1778194774430,26.95,79925.83,0.0,0.37507,0.00022,24.44905]
[1778194774866,26.95,79925.83,0.0,0.37507,0.00022,24.44905]
[1778194775136,26.95,79925.83,0.0,0.37507,0.00022,24.44905]
[1778194775237,26.95,79926.59,0.0,0.37524,0.00022,24.45264]
[1778194776926,26.95,79930.08,0.0,0.376,0.00022,24.46928]
[1778194776931,26.95,79930.08,0.0,0.376,0.00022,24.46928]
[1778194777246,26.94,79934.03,0.0,0.37686,0.00022,24.48792]
[1778194781055,26.94,79933.8,0.0,0.3768,0.00022,24.48664]
[1778194781062,26.94,79933.8,0.0,0.3768,0.00022,24.48664]
[1778194781092,26.94,79933.8,0.0,0.3768,0.00022,24.48664]
[1778194781103,26.94,79934.23,0.0,0.37689,0.00022,24.48868]
[1778194785211,26.94,79934.19,0.0,0.37687,0.00022,24.48833]
[1778194785248,26.94,79934.19,0.0,0.37687,0.00022,24.48833]
[1778194786888,26.94,79933.73,0.0,0.37677,0.00022,24.48603]
[1778194786944,26.94,79933.73,0.0,0.37677,0.00022,24.48603]
[1778194788873,26.94,79934.0,0.0,0.37683,0.00022,24.48727]
[1778194790841,26.94,79931.54,0.0,0.37628,0.00022,24.47554]
[1778194790869,26.94,79931.54,0.0,0.37628,0.00022,24.47554]
[1778194791377,26.94,79927.35,0.0,0.37537,0.00022,24.45555]
[1778194792097,26.94,79928.46,0.0,0.37561,0.00022,24.46081]
[1778194794012,26.94,79919.69,0.0,0.37369,0.00022,24.41861]
[1778194795503,26.94,79919.69,0.0,0.37369,0.00022,24.41861]
[1778194796241,26.94,79918.19,0.0,0.37336,0.00022,24.41133]
[1778194801243,26.94,79919.12,0.0,0.37356,0.00022,24.41582]
[1778194801341,26.94,79919.12,0.0,0.37356,0.00022,24.41582]
[1778194801880,26.94,79920.24,0.0,0.37381,0.00022,24.42123]
[1778194801883,26.94,79920.24,0.0,0.37381,0.00022,24.42123]
[1778194801965,26.94,79920.24,0.0,0.37381,0.00022,24.42123]
[1778194802054,26.94,79920.24,0.0,0.37381,0.00022,24.42123]
[1778194802226,26.94,79920.24,0.0,0.37381,0.00022,24.42123]
[1778194802297,26.94,79920.24,0.0,0.37381,0.00022,24.42123]
[1778194802290,26.94,79895.86,0.0,0.3685,0.00022,24.30132]
[1778194802493,26.94,79895.86,0.0,0.3685,0.00022,24.30132]
[1778194802521,26.94,79895.86,0.0,0.3685,0.00022,24.30132]
[1778194802747,26.94,79895.86,0.0,0.3685,0.00022,24.30132]
[1778194802773,26.94,79895.86,0.0,0.3685,0.00022,24.30132]
[1778194803269,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194803476,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194804314,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194803579,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194804370,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194804513,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194804551,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194804723,26.94,79890.26,0.0,0.36729,0.00022,24.27331]
[1778194805350,26.94,79901.32,0.0,0.3697,0.00022,24.32873]
[1778194805901,26.94,79901.32,0.0,0.3697,0.00022,24.32873]
[1778194805940,26.94,79901.32,0.0,0.3697,0.00022,24.32873]
[1778194806157,26.94,79900.26,0.0,0.36947,0.00022,24.32346]
[1778194806809,26.94,79900.26,0.0,0.36947,0.00022,24.32346]
[1778194806844,26.94,79900.26,0.0,0.36947,0.00022,24.32346]
[1778194806974,26.94,79900.55,0.0,0.36953,0.00022,24.325]
[1778194807880,26.94,79900.55,0.0,0.36953,0.00022,24.325]
[1778194807909,26.94,79901.03,0.0,0.36964,0.00022,24.32744]
[1778194811998,26.94,79902.34,0.0,0.36993,0.00022,24.33409]
[1778194812598,26.94,79902.34,0.0,0.36994,0.00022,24.33419]
[1778194817879,26.95,79897.42,0.0,0.36888,0.00022,24.31001]
[1778194820612,26.95,79896.93,0.0,0.36878,0.00022,24.30763]
[1778194820626,26.95,79896.93,0.0,0.36878,0.00022,24.30763]
[1778194821045,26.95,79897.79,0.0,0.36897,0.00022,24.31198]
[1778194826062,26.95,79896.57,0.0,0.36871,0.00022,24.30615]
[1778194830471,26.95,79892.87,0.0,0.36792,0.00022,24.28786]
[1778194831269,26.95,79892.87,0.0,0.36791,0.00022,24.28397]
[1778194836270,26.95,79890.73,0.0,0.36745,0.00022,24.27334]
[1778194836719,26.95,79890.16,0.0,0.36733,0.00022,24.27055]
[1778194838709,26.95,79889.61,0.0,0.36721,0.00022,24.26782]
[1778194838927,26.95,79888.1,0.0,0.36689,0.00022,24.26024]
[1778194844866,26.96,79887.79,0.0,0.36683,0.00022,24.25891]
[1778194849901,26.96,79884.9,0.0,0.36621,0.00022,24.24445]
[1778194854939,26.96,79882.42,0.0,0.36568,0.00022,24.23203]
[1778194857222,26.96,79880.46,0.0,0.36526,0.00022,24.22208]
[1778194857312,26.96,79880.29,0.0,0.36523,0.00022,24.22126]
[1778194860786,26.96,79883.65,0.0,0.36596,0.00022,24.2385]
[1778194860871,26.96,79883.65,0.0,0.36596,0.00022,24.2385]
[1778194860980,26.96,79893.38,0.0,0.36807,0.00022,24.28767]
[1778194862363,26.96,79893.38,0.0,0.36807,0.00022,24.28767]
[1778194863031,26.96,79897.63,0.0,0.36899,0.00022,24.30892]
[1778194868037,26.96,79899.82,0.0,0.36946,0.00022,24.31975]
[1778194873062,26.96,79901.99,0.0,0.36993,0.00022,24.33041]
[1778194878085,26.96,79901.49,0.0,0.36982,0.00022,24.32779]
[1778194881617,26.96,79901.16,0.0,0.36974,0.00022,24.32605]
[1778194881900,26.96,79901.16,0.0,0.36974,0.00022,24.32605]
[1778194881929,26.96,79901.16,0.0,0.36974,0.00022,24.32605]
[1778194881951,26.96,79901.16,0.0,0.36974,0.00022,24.32605]
[1778194881955,26.96,79901.16,0.0,0.36974,0.00022,24.32605]
[1778194882089,26.96,79901.16,0.0,0.36974,0.00022,24.32605]
[1778194882186,26.96,79905.19,0.0,0.37061,0.00022,24.34598]
[1778194884014,26.96,79907.87,0.0,0.3712,0.00022,24.35912]
[1778194884624,26.96,79907.87,0.0,0.3712,0.00022,24.35912]
[1778194889799,26.96,79913.04,0.0,0.37231,0.00022,24.38417]
[1778194896372,26.95,79915.36,0.0,0.37278,0.00022,24.39126]
[1778194902293,26.95,79917.33,0.0,0.3732,0.00022,24.40051]
[1778194902534,26.95,79916.71,0.0,0.37306,0.00022,24.39746]
[1778194904259,26.95,79916.71,0.0,0.37306,0.00022,24.39746]
[1778194904277,26.95,79916.71,0.0,0.37306,0.00022,24.39746]
[1778194904604,26.95,79913.54,0.0,0.37237,0.00022,24.38195]
[1778194905120,26.95,79913.54,0.0,0.37237,0.00022,24.38195]
[1778194905291,26.95,79913.54,0.0,0.37236,0.00022,24.38189]
[1778194906650,26.95,79914.3,0.0,0.37253,0.00022,24.3856]
[1778194907305,26.95,79915.52,0.0,0.37279,0.00022,24.39151]
[1778194908719,26.95,79915.69,0.0,0.37283,0.00022,24.39227]
[1778194909395,26.95,79911.73,0.0,0.37196,0.00022,24.37296]
[1778194910778,26.95,79911.73,0.0,0.37196,0.00022,24.37294]
[1778194910880,26.95,79911.73,0.0,0.37196,0.00022,24.37294]
[1778194916430,26.95,79909.16,0.0,0.3714,0.00022,24.36029]
[1778194919281,26.95,79907.2,0.0,0.37097,0.00022,24.35062]
[1778194919286,26.95,79907.2,0.0,0.37097,0.00022,24.35062]
[1778194920732,26.95,79903.73,0.0,0.37022,0.00022,24.33346]
[1778194920853,26.95,79903.73,0.0,0.37022,0.00022,24.33346]
[1778194921074,26.95,79903.73,0.0,0.37022,0.00022,24.33346]
[1778194921576,26.95,79902.43,0.0,0.36993,0.00022,24.32702]
[1778194923136,26.95,79906.43,0.0,0.3708,0.00022,24.34679]
[1778194923146,26.95,79906.43,0.0,0.3708,0.00022,24.34679]
[1778194923429,26.95,79909.52,0.0,0.37147,0.00022,24.36195]
[1778194925199,26.95,79909.52,0.0,0.37147,0.00022,24.36193]
[1778194925205,26.95,79909.52,0.0,0.37147,0.00022,24.36193]
[1778194929178,26.94,79913.82,0.0,0.37241,0.00022,24.3829]
[1778194931477,26.94,79920.76,0.0,0.37391,0.00022,24.41644]
[1778194933170,26.94,79926.8,0.0,0.37523,0.00022,24.44541]
[1778194933206,26.94,79926.8,0.0,0.37523,0.00022,24.44541]
[1778194933458,26.94,79926.8,0.0,0.37523,0.00022,24.44541]
[1778194933491,26.94,79927.3,0.0,0.37534,0.00022,24.4478]
[1778194938758,26.94,79927.59,0.0,0.37539,0.00022,24.44901]
[1778194944400,26.94,79928.25,0.0,0.37553,0.00022,24.45195]
[1778194949901,26.94,79934.02,0.0,0.37677,0.00022,24.47905]
[1778194954952,26.93,79936.2,0.0,0.37722,0.00022,24.48517]
[1778194960420,26.93,79933.98,0.0,0.37672,0.00022,24.47437]
[1778194965715,26.93,79936.1,0.0,0.37716,0.00022,24.48402]
[1778194970751,26.92,79936.62,0.0,0.37727,0.00022,24.48621]
[1778194975785,26.92,79940.84,0.0,0.37817,0.00022,24.50569]
[1778194980820,26.92,79941.02,0.0,0.3782,0.00022,24.50627]
[1778194985855,26.91,79942.93,0.0,0.3786,0.00022,24.51486]
[1778194990890,26.91,79941.56,0.0,0.37828,0.00022,24.50809]
[1778194995925,26.91,79940.35,0.0,0.378,0.00022,24.50207]
[1778195000960,26.9,79939.87,0.0,0.37788,0.00022,24.49949]
[1778195002880,26.9,79937.36,0.0,0.37732,0.00022,24.48761]
[1778195005487,26.9,79927.86,0.0,0.37523,0.00022,24.44219]
[1778195006159,26.9,79927.86,0.0,0.37523,0.00022,24.44219]
[1778195006969,26.9,79929.74,0.0,0.37564,0.00022,24.45118]
[1778195007642,26.9,79929.7,0.0,0.37563,0.00022,24.45095]
[1778195007645,26.9,79929.7,0.0,0.37563,0.00022,24.45095]
[1778195008018,26.9,79929.7,0.0,0.37563,0.00022,24.45095]
[1778195011616,26.9,79928.52,0.0,0.37537,0.00022,24.44521]
[1778195011750,26.9,79928.52,0.0,0.37537,0.00022,24.44521]
[1778195011852,26.9,79928.52,0.0,0.37535,0.00022,24.44121]
[1778195017080,26.9,79926.73,0.0,0.37495,0.00022,24.43247]
[1778195017927,26.9,79926.73,0.0,0.37495,0.00022,24.43247]
[1778195017929,26.89,79926.12,0.0,0.37481,0.00022,24.42951]
[1778195023520,26.89,79924.91,0.0,0.37454,0.00022,24.42355]
[1778195025910,26.89,79927.15,0.0,0.37503,0.00022,24.43423]
[1778195032185,26.89,79933.66,0.0,0.37644,0.00022,24.46499]
[1778195036441,26.89,79942.87,0.0,0.37844,0.00022,24.50815]
[1778195042122,26.88,79943.32,0.0,0.37853,0.00022,24.50997]
[1778195047290,26.88,79941.8,0.0,0.37817,0.00022,24.50242]
[1778195052325,26.88,79941.16,0.0,0.37802,0.00022,24.49908]
[1778195057360,26.87,79940.81,0.0,0.37792,0.00022,24.49713]
[1778195062398,26.87,79937.6,0.0,0.3772,0.00022,24.48164]
[1778195064177,26.87,79938.78,0.0,0.37746,0.00022,24.48717]
[1778195064203,26.87,79938.78,0.0,0.37746,0.00022,24.48717]
[1778195064572,26.87,79942.15,0.0,0.37819,0.00022,24.50293]
[1778195070267,26.86,79943.66,0.0,0.37851,0.00022,24.50975]
[1778195073697,26.86,79943.15,0.0,0.37837,0.00022,24.50314]
[1778195074095,26.86,79943.15,0.0,0.37837,0.00022,24.50314]
[1778195074237,26.86,79943.15,0.0,0.37837,0.00022,24.50314]
[1778195074480,26.86,79942.96,0.0,0.37833,0.00022,24.50225]
[1778195075563,26.86,79951.47,0.0,0.38019,0.00022,24.54172]
[1778195076909,26.86,79951.47,0.0,0.38018,0.00022,24.54163]
[1778195076915,26.86,79951.47,0.0,0.38018,0.00022,24.54163]
[1778195076925,26.86,79951.47,0.0,0.38018,0.00022,24.54163]
[1778195077504,26.86,79951.32,0.0,0.38015,0.00022,24.54094]
[1778195082540,26.85,79951.33,0.0,0.38013,0.00022,24.54056]
[1778195087573,26.85,79952.3,0.0,0.38032,0.00022,24.54462]
[1778195092610,26.84,79953.83,0.0,0.38063,0.00022,24.55123]
[1778195097645,26.84,79954.76,0.0,0.38081,0.00022,24.55505]
[1778195102907,26.83,79955.48,0.0,0.38095,0.00022,24.55797]
[1778195111667,26.82,79955.96,0.0,0.38101,0.00022,24.5592]
[1778195117270,26.82,79956.21,0.0,0.38104,0.00022,24.55986]
[1778195118073,26.82,79956.26,0.0,0.38105,0.00022,24.56009]
[1778195119787,26.81,79960.14,0.0,0.38189,0.00022,24.57772]
[1778195119888,26.81,79960.14,0.0,0.38189,0.00022,24.57772]
[1778195119989,26.81,79960.14,0.0,0.38189,0.00022,24.57772]
[1778195120023,26.81,79960.14,0.0,0.38189,0.00022,24.57772]
[1778195120070,26.81,79960.14,0.0,0.38189,0.00022,24.57772]
[1778195120846,26.81,79960.36,0.0,0.38194,0.00022,24.57873]
[1778195120865,26.81,79960.36,0.0,0.38194,0.00022,24.57873]
[1778195121193,26.81,79953.43,0.0,0.38041,0.00022,24.54668]
[1778195121854,26.81,79953.43,0.0,0.38041,0.00022,24.54668]
[1778195121871,26.81,79953.43,0.0,0.38041,0.00022,24.54668]
[1778195122465,26.81,79950.89,0.0,0.37985,0.00022,24.53485]
[1778195127856,26.81,79951.39,0.0,0.37993,0.00022,24.53676]
[1778195132932,26.8,79951.44,0.0,0.37991,0.00022,24.53272]
[1778195138933,26.8,79951.61,0.0,0.37992,0.00022,24.53299]
[1778195143970,26.79,79948.95,0.0,0.37932,0.00022,24.5202]
[1778195149015,26.79,79943.15,0.0,0.37802,0.00022,24.49261]
[1778195149689,26.79,79943.15,0.0,0.37802,0.00022,24.49261]
[1778195150011,26.79,79942.75,0.0,0.37793,0.00022,24.49066]
[1778195151405,26.79,79942.75,0.0,0.37793,0.00022,24.49066]
[1778195151737,26.79,79943.61,0.0,0.37811,0.00022,24.49465]
[1778195152612,26.79,79943.61,0.0,0.37811,0.00022,24.49452]
[1778195153789,26.79,79943.61,0.0,0.37811,0.00022,24.49452]
[1778195154039,26.79,79943.43,0.0,0.37806,0.00022,24.4936]
[1778195159075,26.78,79943.24,0.0,0.37801,0.00022,24.49236]
[1778195164324,26.78,79943.77,0.0,0.37811,0.00022,24.49458]
[1778195170152,26.77,79946.57,0.0,0.3787,0.00022,24.50715]
[1778195175187,26.77,79945.6,0.0,0.37847,0.00022,24.50227]
[1778195182166,26.76,79943.81,0.0,0.37804,0.00022,24.49326]
[1778195186308,26.76,79950.61,0.0,0.37953,0.00022,24.52484]
[1778195192306,26.76,79950.86,0.0,0.37953,0.00022,24.52149]
[1778195201371,26.75,79954.39,0.0,0.38027,0.00022,24.5371]
[1778195206404,26.74,79954.8,0.0,0.38034,0.00022,24.53857]
[1778195208294,26.74,79960.4,0.0,0.38157,0.00022,24.56428]
[1778195208328,26.74,79960.4,0.0,0.38157,0.00022,24.56428]
[1778195208958,26.74,79960.4,0.0,0.38157,0.00022,24.56428]
[1778195208979,26.74,79960.4,0.0,0.38157,0.00022,24.56428]
[1778195217202,26.74,79963.14,0.0,0.38217,0.00022,24.57675]
[1778195222770,26.73,79965.79,0.0,0.38274,0.00022,24.58861]
[1778195229348,26.73,79963.58,0.0,0.38224,0.00022,24.57818]
[1778195229387,26.73,79963.58,0.0,0.38224,0.00022,24.57818]
[1778195230069,26.73,79961.45,0.0,0.38176,0.00022,24.56825]
[1778195230675,26.73,79959.72,0.0,0.38137,0.00022,24.56017]
[1778195232386,26.73,79959.72,0.0,0.38136,0.00022,24.56007]
[1778195232409,26.73,79959.72,0.0,0.38136,0.00022,24.56007]
[1778195234170,26.73,79959.96,0.0,0.38141,0.00022,24.56107]
[1778195234708,26.72,79959.91,0.0,0.38139,0.00022,24.56065]
[1778195240281,26.72,79965.13,0.0,0.38253,0.00022,24.58439]
[1778195244994,26.72,79965.74,0.0,0.38266,0.00022,24.58707]
[1778195245785,26.72,79972.64,0.0,0.38419,0.00022,24.61841]
[1778195246984,26.72,79970.77,0.0,0.38378,0.00022,24.60995]
[1778195248588,26.72,79971.91,0.0,0.38403,0.00022,24.61511]
[1778195249970,26.72,79970.8,0.0,0.38378,0.00022,24.6101]
[1778195250117,26.72,79970.8,0.0,0.38378,0.00022,24.6101]
[1778195250656,26.72,79970.8,0.0,0.38378,0.00022,24.6101]
[1778195250758,26.72,79968.78,0.0,0.38334,0.00022,24.60091]
[1778195252227,26.72,79968.57,0.0,0.38327,0.00022,24.59601]
[1778195252737,26.72,79968.57,0.0,0.38327,0.00022,24.59601]
[1778195252731,26.72,79966.74,0.0,0.38286,0.00022,24.58764]
[1778195257765,26.72,79964.07,0.0,0.38228,0.00022,24.57552]
[1778195259848,26.72,79962.19,0.0,0.38186,0.00022,24.56694]
[1778195265822,26.72,79964.28,0.0,0.38232,0.00022,24.57646]
[1778195270860,26.72,79964.36,0.0,0.38234,0.00022,24.57675]
[1778195275893,26.72,79965.01,0.0,0.38248,0.00022,24.57966]
[1778195277114,26.72,79965.01,0.0,0.38248,0.00022,24.57966]
[1778195277442,26.72,79965.01,0.0,0.38248,0.00022,24.57966]
[1778195283706,26.72,79969.4,0.0,0.38345,0.00022,24.59973]
[1778195289400,26.72,79971.29,0.0,0.38388,0.00022,24.60842]
[1778195291124,26.72,79974.69,0.0,0.38463,0.00022,24.62381]
[1778195292796,26.72,79982.49,0.0,0.38637,0.00022,24.65873]
[1778195297190,26.72,79987.04,0.0,0.38738,0.00022,24.67883]
[1778195297319,26.72,79988.46,0.0,0.38769,0.00022,24.68509]
[1778195299504,26.72,79993.06,0.0,0.38871,0.00022,24.70521]
[1778195299514,26.72,79993.06,0.0,0.38871,0.00022,24.70521]
[1778195299812,26.72,79997.84,0.0,0.38978,0.00022,24.72595]
[1778195299917,26.72,79997.84,0.0,0.38978,0.00022,24.72595]
[1778195300530,26.72,79998.3,0.0,0.38988,0.00022,24.72794]
[1778195305883,26.72,79999.76,0.0,0.39019,0.00022,24.73403]
[1778195307732,26.72,79999.11,0.0,0.39005,0.00022,24.73118]
[1778195307953,26.72,79997.49,0.0,0.38968,0.00022,24.72407]
[1778195312467,26.71,79999.65,0.0,0.39013,0.00022,24.72928]
[1778195312479,26.71,79999.65,0.0,0.39013,0.00022,24.72928]
[1778195314519,26.71,79999.36,0.0,0.39006,0.00022,24.72792]
[1778195314525,26.71,79999.36,0.0,0.39006,0.00022,24.72792]
[1778195314534,26.71,79999.36,0.0,0.39006,0.00022,24.72792]
[1778195314562,26.71,79999.36,0.0,0.39006,0.00022,24.72792]
[1778195314620,26.71,79999.29,0.0,0.39005,0.00022,24.72762]
[1778195317230,26.71,79998.62,0.0,0.38989,0.00022,24.72461]
[1778195317829,26.71,79994.34,0.0,0.38893,0.00022,24.70589]
[1778195318380,26.71,79994.34,0.0,0.38893,0.00022,24.70589]
[1778195318654,26.71,79994.34,0.0,0.38893,0.00022,24.70589]
[1778195319525,26.71,79988.07,0.0,0.38753,0.00022,24.67842]
[1778195319801,26.71,79984.64,0.0,0.38677,0.00022,24.66323]
[1778195319979,26.71,79984.64,0.0,0.38677,0.00022,24.66323]
[1778195319989,26.71,79984.64,0.0,0.38677,0.00022,24.66323]
[1778195320666,26.71,79974.18,0.0,0.38444,0.00022,24.61644]
[1778195326245,26.7,79969.74,0.0,0.38344,0.00022,24.59604]
[1778195331280,26.7,79968.29,0.0,0.38309,0.00022,24.58891]
[1778195336819,26.69,79965.02,0.0,0.38235,0.00022,24.5736]
[1778195339826,26.69,79971.89,0.0,0.38386,0.00022,24.60458]
[1778195343826,26.69,79979.45,0.0,0.38554,0.00022,24.63868]
[1778195349082,26.69,79979.5,0.0,0.38555,0.00022,24.6389]
[1778195354643,26.69,79980.27,0.0,0.38571,0.00022,24.6422]
[1778195354823,26.69,79980.27,0.0,0.38571,0.00022,24.6422]
[1778195354886,26.69,79980.47,0.0,0.38575,0.00022,24.64303]
[1778195357820,26.69,79989.92,0.0,0.38785,0.00022,24.68483]
[1778195363511,26.68,79993.05,0.0,0.38853,0.00022,24.69829]
[1778195365129,26.68,79993.47,0.0,0.38862,0.00022,24.70002]
[1778195365225,26.68,79993.47,0.0,0.38862,0.00022,24.70002]
[1778195365486,26.68,79993.47,0.0,0.38862,0.00022,24.70002]
[1778195365587,26.68,79996.22,0.0,0.38923,0.00022,24.71202]
[1778195371567,26.68,79997.72,0.0,0.38953,0.00022,24.71426]
[1778195376602,26.67,79997.46,0.0,0.38946,0.00022,24.71285]
[1778195382014,26.67,79997.58,0.0,0.38948,0.00022,24.71328]
[1778195382645,26.67,79997.58,0.0,0.38949,0.00022,24.71342]
[1778195387846,26.68,79996.43,0.0,0.38925,0.00022,24.70872]
[1778195392894,26.68,79996.35,0.0,0.38925,0.00022,24.70876]
[1778195398761,26.69,79997.63,0.0,0.38957,0.00022,24.71494]
[1778195401488,26.69,79996.88,0.0,0.38941,0.00022,24.71183]
[1778195401778,26.69,79991.18,0.0,0.38815,0.00022,24.68699]
[1778195402369,26.69,79991.18,0.0,0.38815,0.00022,24.68699]
[1778195402379,26.69,79991.18,0.0,0.38815,0.00022,24.68699]
[1778195408605,26.69,79990.75,0.0,0.38804,0.00022,24.68497]
[1778195413863,26.7,79995.69,0.0,0.38916,0.00022,24.70689]
[1778195418897,26.7,79995.61,0.0,0.38916,0.00022,24.70691]
[1778195423932,26.7,79993.74,0.0,0.38876,0.00022,24.69899]
[1778195428967,26.71,79999.7,0.0,0.3901,0.00022,24.72517]
[1778195434002,26.71,79997.83,0.0,0.38969,0.00022,24.71351]
[1778195439038,26.72,79998.79,0.0,0.38993,0.00022,24.71804]
[1778195445081,26.72,79999.73,0.0,0.39016,0.00022,24.72252]
[1778195450115,26.73,79997.9,0.0,0.38977,0.00022,24.71496]
[1778195455150,26.73,79997.12,0.0,0.38962,0.00022,24.71195]
[1778195460906,26.74,79996.74,0.0,0.38955,0.00022,24.71059]
[1778195460929,26.74,79996.74,0.0,0.38955,0.00022,24.71059]
[1778195460994,26.74,79996.74,0.0,0.38955,0.00022,24.71059]
[1778195461194,26.74,79993.11,0.0,0.38875,0.00022,24.69493]
[1778195466247,26.74,79993.24,0.0,0.38879,0.00022,24.69571]
[1778195472317,26.74,79993.94,0.0,0.38896,0.00022,24.69905]
[1778195478312,26.75,79994.84,0.0,0.38918,0.00022,24.70327]
[1778195480181,26.75,79995.04,0.0,0.38922,0.00022,24.70418]
[1778195481012,26.75,79993.66,0.0,0.38892,0.00022,24.69826]
[1778195481561,26.75,79993.66,0.0,0.38892,0.00022,24.69826]
[1778195481566,26.75,79993.66,0.0,0.38892,0.00022,24.69826]
[1778195483620,26.75,79995.99,0.0,0.38944,0.00022,24.70846]
[1778195483720,26.75,79995.91,0.0,0.38942,0.00022,24.70812]
[1778195489388,26.75,79995.97,0.0,0.38945,0.00022,24.70861]
[1778195495431,26.76,79995.95,0.0,0.38944,0.00022,24.70484]
[1778195500466,26.76,79995.87,0.0,0.38944,0.00022,24.7047]
[1778195504692,26.76,79994.6,0.0,0.38916,0.00022,24.69937]
[1778195504755,26.76,79994.6,0.0,0.38916,0.00022,24.69937]
[1778195504796,26.76,79994.6,0.0,0.38916,0.00022,24.69937]
[1778195504988,26.76,79988.85,0.0,0.38789,0.00022,24.67432]
[1778195505515,26.76,79988.85,0.0,0.38789,0.00022,24.67432]
[1778195505540,26.76,79988.85,0.0,0.38789,0.00022,24.67432]
[1778195506028,26.76,79975.26,0.0,0.38487,0.00022,24.61409]
[1778195508010,26.76,79975.26,0.0,0.38487,0.00022,24.61409]
[1778195508353,26.76,79973.72,0.0,0.38454,0.00022,24.60727]
[1778195509170,26.76,79971.61,0.0,0.38408,0.00022,24.59786]
[1778195515571,26.77,79969.84,0.0,0.38372,0.00022,24.5905]
[1778195517964,26.77,79969.1,0.0,0.38356,0.00022,24.58726]
[1778195517997,26.77,79969.1,0.0,0.38356,0.00022,24.58726]
[1778195523629,26.78,79967.77,0.0,0.3833,0.00022,24.58194]
[1778195524839,26.78,79967.77,0.0,0.3833,0.00022,24.58194]
[1778195524915,26.78,79949.75,0.0,0.37932,0.00022,24.49892]
[1778195525739,26.78,79949.75,0.0,0.37932,0.00022,24.49892]
[1778195528577,26.78,79951.52,0.0,0.37971,0.00022,24.50724]
[1778195528905,26.78,79951.52,0.0,0.37971,0.00022,24.50724]
[1778195529006,26.78,79951.52,0.0,0.37971,0.00022,24.50726]
[1778195535082,26.78,79952.22,0.0,0.37987,0.00022,24.51061]
[1778195535714,26.78,79952.79,0.0,0.38,0.00022,24.51334]
[1778195537779,26.79,79964.99,0.0,0.38271,0.00022,24.56976]
[1778195542895,26.79,79967.5,0.0,0.38329,0.00022,24.5816]
[1778195548817,26.8,79965.89,0.0,0.38296,0.00022,24.57481]
[1778195554901,26.81,79964.5,0.0,0.38267,0.00022,24.56529]
[1778195559937,26.81,79958.47,0.0,0.38137,0.00022,24.53828]
[1778195565978,26.82,79957.9,0.0,0.38129,0.00022,24.53657]
[1778195571013,26.83,79958.17,0.0,0.38139,0.00022,24.53847]
[1778195577058,26.84,79958.75,0.0,0.38155,0.00022,24.54191]
[1778195582092,26.85,79961.51,0.0,0.3822,0.00022,24.55518]
[1778195587127,26.85,79960.37,0.0,0.38198,0.00022,24.55055]
[1778195593169,26.86,79960.42,0.0,0.38203,0.00022,24.55159]
[1778195598203,26.87,79960.06,0.0,0.38197,0.00022,24.5504]
[1778195605146,26.88,79959.1,0.0,0.38181,0.00022,24.54693]
[1778195610198,26.88,79954.64,0.0,0.38085,0.00022,24.52693]
[1778195612523,26.88,79949.44,0.0,0.37969,0.00022,24.49905]
[1778195612555,26.88,79949.44,0.0,0.37969,0.00022,24.49905]
[1778195613051,26.88,79949.44,0.0,0.37969,0.00022,24.49905]
[1778195613152,26.88,79948.69,0.0,0.37952,0.00022,24.49537]
[1778195613314,26.88,79948.69,0.0,0.37952,0.00022,24.49537]
[1778195613505,26.88,79948.69,0.0,0.37952,0.00022,24.49537]
[1778195613645,26.88,79949.13,0.0,0.37962,0.00022,24.49741]
[1778195617434,26.88,79946.25,0.0,0.37898,0.00022,24.48389]
[1778195617440,26.88,79946.25,0.0,0.37898,0.00022,24.48389]
[1778195617534,26.88,79945.78,0.0,0.37887,0.00022,24.48164]
[1778195623379,26.88,79949.78,0.0,0.37973,0.00022,24.49996]
[1778195628414,26.87,79951.53,0.0,0.3801,0.00022,24.50772]
[1778195633450,26.87,79951.5,0.0,0.38008,0.00022,24.5072]
[1778195638484,26.86,79947.77,0.0,0.37923,0.00022,24.48942]
[1778195639892,26.86,79947.77,0.0,0.37923,0.00022,24.48942]
[1778195639927,26.86,79947.77,0.0,0.37923,0.00022,24.48942]
[1778195639956,26.86,79949.5,0.0,0.3796,0.00022,24.49731]
[1778195645876,26.86,79944.59,0.0,0.3785,0.00022,24.47391]
[1778195651577,26.85,79949.51,0.0,0.37955,0.00022,24.49625]
[1778195656611,26.84,79952.58,0.0,0.3802,0.00022,24.51004]
[1778195661728,26.84,79952.87,0.0,0.38025,0.00022,24.51109]
[1778195667689,26.83,79953.21,0.0,0.38029,0.00022,24.512]
[1778195672726,26.83,79953.4,0.0,0.38029,0.00022,24.50844]
[1778195677764,26.82,79953.48,0.0,0.38029,0.00022,24.50834]
[1778195683805,26.82,79951.2,0.0,0.37976,0.00022,24.49722]
[1778195689104,26.81,79953.99,0.0,0.38035,0.00022,24.50983]
[1778195695282,26.81,79952.1,0.0,0.37991,0.00022,24.50045]
[1778195700880,26.8,79953.85,0.0,0.38027,0.00022,24.50823]
[1778195705248,26.8,79957.57,0.0,0.38107,0.00022,24.52496]
[1778195705270,26.8,79957.57,0.0,0.38107,0.00022,24.52496]
[1778195706011,26.8,79957.79,0.0,0.38111,0.00022,24.52576]
[1778195706037,26.8,79957.79,0.0,0.38111,0.00022,24.52576]
[1778195706523,26.8,79957.79,0.0,0.38111,0.00022,24.52576]
[1778195706624,26.8,79957.79,0.0,0.3811,0.00022,24.52567]
[1778195712353,26.79,79957.36,0.0,0.38099,0.00022,24.52323]
[1778195718043,26.78,79957.36,0.0,0.38096,0.00022,24.52269]
[1778195723078,26.78,79956.66,0.0,0.38078,0.00022,24.51903]
[1778195728873,26.78,79958.17,0.0,0.3811,0.00022,24.52575]
[1778195734711,26.77,79957.0,0.0,0.3808,0.00022,24.51587]
[1778195740233,26.76,79957.88,0.0,0.38096,0.00022,24.51921]
[1778195745268,26.76,79960.52,0.0,0.38152,0.00022,24.53096]
[1778195748626,26.76,79960.56,0.0,0.38151,0.00022,24.53088]
[1778195748684,26.76,79960.56,0.0,0.38151,0.00022,24.53088]
[1778195748758,26.76,79960.56,0.0,0.38151,0.00022,24.53088]
[1778195748789,26.76,79960.56,0.0,0.38151,0.00022,24.53088]
[1778195748843,26.76,79960.56,0.0,0.38151,0.00022,24.53088]
[1778195749296,26.75,79960.26,0.0,0.38145,0.00022,24.52946]
[1778195750478,26.76,79966.18,0.0,0.38276,0.00022,24.55661]
[1778195751313,26.76,79966.8,0.0,0.3829,0.00022,24.55944]
[1778195751882,26.76,79966.8,0.0,0.3829,0.00022,24.55944]
[1778195754690,26.76,79969.4,0.0,0.38348,0.00022,24.57135]
[1778195761423,26.76,79969.69,0.0,0.38355,0.00022,24.57277]
[1778195764249,26.76,79970.45,0.0,0.38372,0.00022,24.57629]
[1778195764404,26.76,79970.91,0.0,0.38382,0.00022,24.57841]
[1778195768378,26.76,79968.37,0.0,0.38326,0.00022,24.56689]
[1778195768386,26.76,79968.37,0.0,0.38326,0.00022,24.56689]
[1778195768973,26.76,79964.52,0.0,0.38241,0.00022,24.54935]
[1778195771141,26.76,79960.89,0.0,0.38159,0.00022,24.53242]
[1778195771208,26.76,79960.89,0.0,0.38159,0.00022,24.53242]
[1778195771243,26.76,79960.55,0.0,0.38151,0.00022,24.53086]
[1778195773117,26.75,79960.55,0.0,0.38151,0.00022,24.53078]
[1778195773163,26.75,79954.83,0.0,0.38024,0.00022,24.50425]
[1778195778698,26.75,79953.75,0.0,0.37999,0.00022,24.49895]
[1778195779515,26.75,79955.5,0.0,0.38037,0.00022,24.50702]
[1778195779610,26.75,79956.31,0.0,0.38055,0.00022,24.51071]
[1778195786555,26.74,79956.52,0.0,0.38057,0.00022,24.51117]
[1778195792056,26.74,79956.02,0.0,0.38044,0.00022,24.50863]
[1778195797632,26.73,79955.94,0.0,0.38038,0.00022,24.50372]
[1778195804352,26.73,79953.63,0.0,0.37985,0.00022,24.4927]
[1778195811672,26.73,79954.15,0.0,0.37994,0.00022,24.49453]
[1778195823833,26.72,79955.03,0.0,0.38009,0.00022,24.49775]
[1778195828984,26.71,79958.32,0.0,0.3808,0.00022,24.51275]
[1778195834286,26.71,79958.34,0.0,0.38079,0.00022,24.51245]
[1778195839897,26.7,79959.46,0.0,0.38101,0.00022,24.51713]
[1778195846837,26.7,79956.54,0.0,0.38033,0.00022,24.50295]
[1778195852035,26.69,79953.63,0.0,0.37965,0.00022,24.48502]
[1778195854537,26.69,79951.63,0.0,0.3792,0.00022,24.47551]
[1778195854573,26.69,79951.63,0.0,0.3792,0.00022,24.47551]
[1778195855404,26.69,79946.56,0.0,0.37806,0.00022,24.45147]
[1778195855805,26.69,79946.56,0.0,0.37806,0.00022,24.45147]
[1778195855819,26.69,79946.56,0.0,0.37806,0.00022,24.45147]
[1778195857434,26.69,79946.56,0.0,0.37806,0.00022,24.45147]
[1778195857451,26.69,79946.01,0.0,0.37794,0.00022,24.4488]
[1778195860662,26.69,79945.62,0.0,0.37784,0.00022,24.44675]
[1778195860679,26.69,79945.62,0.0,0.37784,0.00022,24.44675]
[1778195860793,26.69,79945.62,0.0,0.37784,0.00022,24.44675]
[1778195860825,26.69,79945.62,0.0,0.37784,0.00022,24.44675]
[1778195860844,26.69,79945.62,0.0,0.37784,0.00022,24.44675]
[1778195861318,26.68,79934.47,0.0,0.37537,0.00022,24.39335]
[1778195862452,26.68,79931.0,0.0,0.3746,0.00022,24.37655]
[1778195862479,26.68,79931.0,0.0,0.3746,0.00022,24.37655]
[1778195862904,26.68,79931.0,0.0,0.3746,0.00022,24.37655]
[1778195863317,26.68,79927.24,0.0,0.37377,0.00022,24.35825]
[1778195865513,26.68,79923.8,0.0,0.37301,0.00022,24.34143]
[1778195865523,26.68,79923.8,0.0,0.37301,0.00022,24.34143]
[1778195866404,26.68,79917.4,0.0,0.3716,0.00022,24.30994]
[1778195869406,26.68,79916.5,0.0,0.3714,0.00022,24.30552]
[1778195869421,26.68,79916.5,0.0,0.3714,0.00022,24.30552]
[1778195869431,26.68,79916.5,0.0,0.3714,0.00022,24.30552]
[1778195870244,26.68,79916.56,0.0,0.37142,0.00022,24.30583]
[1778195870406,26.68,79916.76,0.0,0.37146,0.00022,24.30684]
[1778195871460,26.68,79916.76,0.0,0.37146,0.00022,24.30685]
[1778195871477,26.68,79916.76,0.0,0.37146,0.00022,24.30685]
[1778195871481,26.68,79916.76,0.0,0.37146,0.00022,24.30685]
[1778195872174,26.68,79916.8,0.0,0.37147,0.00022,24.30705]
[1778195875386,26.69,79906.32,0.0,0.36917,0.00022,24.25485]
[1778195881126,26.69,79902.72,0.0,0.36838,0.00022,24.23686]
[1778195886274,26.69,79902.44,0.0,0.36834,0.00022,24.23578]
[1778195891306,26.69,79902.76,0.0,0.36842,0.00022,24.23774]
[1778195894157,26.69,79896.45,0.0,0.36704,0.00022,24.20584]
[1778195894166,26.69,79896.45,0.0,0.36704,0.00022,24.20584]
[1778195894415,26.7,79893.04,0.0,0.3663,0.00022,24.1886]
[1778195899424,26.7,79898.53,0.0,0.36752,0.00022,24.21685]
[1778195900318,26.7,79898.53,0.0,0.36752,0.00022,24.21692]
[1778195900325,26.7,79898.53,0.0,0.36752,0.00022,24.21692]
[1778195904433,26.7,79898.69,0.0,0.36757,0.00022,24.21802]
[1778195904445,26.7,79898.69,0.0,0.36757,0.00022,24.21802]
[1778195904474,26.7,79898.69,0.0,0.36757,0.00022,24.21802]
[1778195904453,26.7,79898.73,0.0,0.36758,0.00022,24.2183]
[1778195913462,26.71,79900.07,0.0,0.36789,0.00022,24.22173]
[1778195918496,26.71,79899.5,0.0,0.36778,0.00022,24.21919]
[1778195923531,26.71,79899.88,0.0,0.36788,0.00022,24.22148]
[1778195928566,26.72,79895.57,0.0,0.36695,0.00022,24.19998]
[1778195933871,26.72,79895.91,0.0,0.36704,0.00022,24.20206]
[1778195933902,26.72,79895.91,0.0,0.36704,0.00022,24.20206]
[1778195935330,26.72,79891.5,0.0,0.36608,0.00022,24.17962]
[1778195935426,26.72,79890.63,0.0,0.3659,0.00022,24.17535]
[1778195936566,26.72,79890.63,0.0,0.3659,0.00022,24.17535]
[1778195937368,26.72,79890.63,0.0,0.3659,0.00022,24.17535]
[1778195937469,26.72,79889.37,0.0,0.36563,0.00022,24.16911]
[1778195941483,26.73,79888.77,0.0,0.36551,0.00022,24.16637]
[1778195941888,26.73,79888.77,0.0,0.36551,0.00022,24.16637]
[1778195941944,26.73,79888.12,0.0,0.36538,0.00022,24.16314]
[1778195943543,26.73,79888.12,0.0,0.36538,0.00022,24.16314]
[1778195943672,26.73,79888.12,0.0,0.36539,0.00022,24.16337]
[1778195948707,26.74,79885.09,0.0,0.36475,0.00022,24.14836]
[1778195953742,26.74,79884.52,0.0,0.36466,0.00022,24.14604]
[1778195955844,26.74,79884.02,0.0,0.36455,0.00022,24.14358]
[1778195955964,26.74,79884.02,0.0,0.36455,0.00022,24.14358]
[1778195955975,26.74,79884.02,0.0,0.36455,0.00022,24.14358]
[1778195956165,26.74,79884.29,0.0,0.36462,0.00022,24.1451]
[1778195957248,26.74,79884.29,0.0,0.36462,0.00022,24.1451]
[1778195957264,26.74,79884.29,0.0,0.36462,0.00022,24.1451]
[1778195958710,26.75,79880.97,0.0,0.3639,0.00022,24.12817]
[1778195958727,26.75,79880.97,0.0,0.3639,0.00022,24.12817]
[1778195959268,26.75,79880.97,0.0,0.3639,0.00022,24.12817]
[1778195964107,26.75,79880.2,0.0,0.36376,0.00022,24.12486]
[1778195969467,26.76,79878.86,0.0,0.3635,0.00022,24.11859]
[1778195969854,26.76,79878.35,0.0,0.3634,0.00022,24.11622]
[1778195974396,26.76,79877.24,0.0,0.36316,0.00022,24.10687]
[1778195974497,26.77,79878.09,0.0,0.36336,0.00022,24.11159]
[1778195976731,26.77,79877.99,0.0,0.36334,0.00022,24.11121]
[1778195977117,26.77,79877.99,0.0,0.36334,0.00022,24.11121]
[1778195977124,26.77,79877.99,0.0,0.36334,0.00022,24.11121]
[1778195977142,26.77,79877.99,0.0,0.36334,0.00022,24.11121]
[1778195978127,26.77,79877.99,0.0,0.36335,0.00022,24.11135]
[1778195978158,26.77,79877.99,0.0,0.36335,0.00022,24.11135]
[1778195980936,26.77,79874.05,0.0,0.36252,0.00022,24.0914]
[1778195980980,26.77,79874.05,0.0,0.36252,0.00022,24.0914]
[1778195981302,26.77,79874.67,0.0,0.36265,0.00022,24.09464]
[1778195982945,26.78,79868.07,0.0,0.36123,0.00022,24.0603]
[1778195984495,26.78,79868.07,0.0,0.36123,0.00022,24.0603]
[1778195984516,26.78,79868.07,0.0,0.36123,0.00022,24.0603]
[1778195984684,26.78,79865.7,0.0,0.36072,0.00022,24.04811]
[1778195985325,26.78,79865.7,0.0,0.36072,0.00022,24.04811]
[1778195985355,26.78,79865.7,0.0,0.36072,0.00022,24.04811]
[1778195985395,26.78,79864.64,0.0,0.36049,0.00022,24.0425]
[1778195986751,26.78,79862.74,0.0,0.36009,0.00022,24.03259]
[1778195987300,26.78,79862.72,0.0,0.36009,0.00022,24.03264]
[1778195993414,26.79,79861.81,0.0,0.35993,0.00022,24.02863]
[1778195999058,26.8,79862.2,0.0,0.36006,0.00022,24.0318]
[1778196004095,26.8,79868.77,0.0,0.36153,0.00022,24.06735]
[1778196005518,26.8,79868.77,0.0,0.36153,0.00022,24.06735]
[1778196005537,26.8,79868.77,0.0,0.36153,0.00022,24.06735]
[1778196006288,26.8,79872.16,0.0,0.36226,0.00022,24.08512]
[1778196006296,26.8,79872.16,0.0,0.36226,0.00022,24.08512]
[1778196006492,26.81,79873.13,0.0,0.36248,0.00022,24.0903]
[1778196008409,26.81,79880.04,0.0,0.364,0.00022,24.12644]
[1778196014165,26.81,79881.09,0.0,0.36425,0.00022,24.13236]
[1778196019201,26.82,79880.95,0.0,0.36424,0.00022,24.13206]
[1778196024236,26.82,79882.28,0.0,0.36455,0.00022,24.13936]
[1778196029270,26.82,79882.7,0.0,0.36466,0.00022,24.14193]
[1778196032193,26.82,79882.58,0.0,0.36462,0.00022,24.13748]
[1778196032220,26.82,79882.58,0.0,0.36462,0.00022,24.13748]
[1778196032297,26.82,79896.5,0.0,0.36766,0.00022,24.20857]
[1778196032965,26.82,79896.5,0.0,0.36766,0.00022,24.20857]
[1778196033005,26.82,79896.5,0.0,0.36766,0.00022,24.20857]
[1778196036102,26.83,79900.88,0.0,0.36863,0.00022,24.23088]
[1778196036214,26.83,79900.88,0.0,0.36863,0.00022,24.23088]
[1778196041356,26.83,79902.42,0.0,0.36898,0.00022,24.23884]
[1778196046391,26.83,79904.99,0.0,0.36955,0.00022,24.25187]
[1778196051604,26.83,79908.6,0.0,0.37034,0.00022,24.26994]
[1778196055959,26.83,79910.57,0.0,0.37078,0.00022,24.27977]
[1778196055969,26.83,79910.57,0.0,0.37078,0.00022,24.27977]
[1778196056460,26.83,79915.57,0.0,0.37188,0.00022,24.30443]
[1778196062687,26.83,79917.66,0.0,0.37233,0.00022,24.31467]
[1778196066172,26.83,79923.68,0.0,0.37365,0.00022,24.34392]
[1778196066197,26.83,79923.68,0.0,0.37365,0.00022,24.34392]
[1778196067043,26.83,79923.68,0.0,0.37365,0.00022,24.34389]
[1778196067074,26.83,79923.68,0.0,0.37365,0.00022,24.34389]
[1778196068858,26.83,79923.52,0.0,0.37361,0.00022,24.34309]
[1778196068963,26.83,79923.52,0.0,0.37361,0.00022,24.34309]
[1778196069047,26.83,79923.52,0.0,0.37361,0.00022,24.34309]
[1778196069183,26.83,79923.52,0.0,0.37361,0.00022,24.34309]
[1778196069260,26.83,79923.52,0.0,0.37361,0.00022,24.34309]
[1778196069551,26.83,79923.63,0.0,0.37364,0.00022,24.34362]
[1778196070559,26.83,79934.72,0.0,0.37607,0.00022,24.39688]
[1778196071239,26.83,79934.72,0.0,0.37607,0.00022,24.39688]
[1778196071564,26.83,79937.4,0.0,0.37666,0.00022,24.40964]
[1778196072493,26.83,79937.4,0.0,0.37666,0.00022,24.40964]
[1778196072594,26.83,79937.33,0.0,0.37664,0.00022,24.40924]
[1778196073300,26.83,79937.33,0.0,0.37664,0.00022,24.40924]
[1778196074736,26.83,79937.92,0.0,0.37676,0.00022,24.41191]
[1778196080627,26.82,79941.13,0.0,0.37745,0.00022,24.42674]
[1778196085662,26.82,79942.72,0.0,0.37779,0.00022,24.43397]
[1778196090697,26.82,79943.95,0.0,0.37805,0.00022,24.43951]
[1778196096569,26.82,79945.0,0.0,0.37825,0.00022,24.44034]
[1778196102703,26.81,79947.45,0.0,0.37878,0.00022,24.45153]
[1778196102721,26.81,79947.45,0.0,0.37878,0.00022,24.45153]
[1778196103676,26.81,79947.45,0.0,0.37878,0.00022,24.45153]
[1778196103604,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196103706,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196103720,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196103816,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196103903,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196103965,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196104019,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196104053,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196104221,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196104637,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196104657,26.81,79949.64,0.0,0.37926,0.00022,24.46169]
[1778196104640,26.81,79958.57,0.0,0.38123,0.00022,24.50302]
[1778196105305,26.81,79958.57,0.0,0.38123,0.00022,24.50302]
[1778196105318,26.81,79958.57,0.0,0.38123,0.00022,24.50302]
[1778196105514,26.81,79958.57,0.0,0.38123,0.00022,24.50302]
[1778196105562,26.81,79958.57,0.0,0.38123,0.00022,24.50302]
[1778196105600,26.81,79961.77,0.0,0.38193,0.00022,24.51766]
[1778196105735,26.81,79961.77,0.0,0.38193,0.00022,24.51766]
[1778196106289,26.81,79961.77,0.0,0.38193,0.00022,24.51766]
[1778196106306,26.81,79961.77,0.0,0.38193,0.00022,24.51766]
[1778196106377,26.81,79963.83,0.0,0.38239,0.00022,24.52708]
[1778196107838,26.81,79963.83,0.0,0.38238,0.00022,24.52702]
[1778196107880,26.81,79963.83,0.0,0.38238,0.00022,24.52702]
[1778196108677,26.81,79964.21,0.0,0.38246,0.00022,24.52862]
[1778196110439,26.81,79964.21,0.0,0.38246,0.00022,24.52862]
[1778196110444,26.81,79964.21,0.0,0.38246,0.00022,24.52862]
[1778196110589,26.81,79963.61,0.0,0.38232,0.00022,24.52574]
[1778196115804,26.8,79963.38,0.0,0.38225,0.00022,24.5244]
[1778196120909,26.8,79960.01,0.0,0.38149,0.00022,24.50852]
[1778196125942,26.8,79958.26,0.0,0.38108,0.00022,24.50014]
[1778196131212,26.79,79958.8,0.0,0.38119,0.00022,24.50236]
[1778196137721,26.79,79959.15,0.0,0.38124,0.00022,24.50355]
[1778196143277,26.78,79960.45,0.0,0.38151,0.00022,24.5091]
[1778196147744,26.78,79960.54,0.0,0.38151,0.00022,24.50912]
[1778196147779,26.78,79960.54,0.0,0.38151,0.00022,24.50912]
[1778196148545,26.78,79960.54,0.0,0.38151,0.00022,24.50912]
[1778196148555,26.78,79960.54,0.0,0.38151,0.00022,24.50912]
[1778196148654,26.78,79949.02,0.0,0.37895,0.00022,24.45548]
[1778196153667,26.77,79949.67,0.0,0.37906,0.00022,24.45432]
[1778196158311,26.77,79961.72,0.0,0.38172,0.00022,24.5099]
[1778196164207,26.77,79963.86,0.0,0.38217,0.00022,24.51927]
[1778196169263,26.76,79962.57,0.0,0.38186,0.00022,24.51304]
[1778196175286,26.76,79961.99,0.0,0.38171,0.00022,24.50982]
[1778196180582,26.75,79961.74,0.0,0.38164,0.00022,24.50836]
[1778196182661,26.75,79951.61,0.0,0.37938,0.00022,24.46106]
[1778196188378,26.75,79951.26,0.0,0.37928,0.00022,24.45912]
[1778196193413,26.74,79950.06,0.0,0.379,0.00022,24.45323]
[1778196198561,26.74,79950.06,0.0,0.37899,0.00022,24.45304]
[1778196199177,26.74,79949.8,0.0,0.37893,0.00022,24.45173]
[1778196199716,26.74,79944.72,0.0,0.37781,0.00022,24.42776]
[1778196199970,26.74,79944.72,0.0,0.37781,0.00022,24.42776]
[1778196200822,26.74,79944.72,0.0,0.37781,0.00022,24.42776]
[1778196207060,26.74,79943.7,0.0,0.37757,0.00022,24.42283]
[1778196212709,26.74,79943.71,0.0,0.37755,0.00022,24.41872]
[1778196217785,26.73,79948.1,0.0,0.37851,0.00022,24.4393]
[1778196222846,26.73,79951.05,0.0,0.37915,0.00022,24.45292]
[1778196229836,26.73,79952.78,0.0,0.37952,0.00022,24.46068]
[1778196237787,26.73,79953.9,0.0,0.37976,0.00022,24.46575]
[1778196243609,26.72,79957.18,0.0,0.38047,0.00022,24.48066]
[1778196249667,26.72,79957.54,0.0,0.38054,0.00022,24.48205]
[1778196254842,26.72,79958.14,0.0,0.38066,0.00022,24.48464]
[1778196259876,26.72,79958.62,0.0,0.38075,0.00022,24.48667]
[1778196262681,26.71,79949.97,0.0,0.37883,0.00022,24.44619]
[1778196267932,26.71,79946.95,0.0,0.37816,0.00022,24.4319]
[1778196271127,26.71,79946.84,0.0,0.37813,0.00022,24.43135]
[1778196271359,26.71,79946.84,0.0,0.37813,0.00022,24.43135]
[1778196271390,26.71,79945.96,0.0,0.37792,0.00022,24.42321]
[1778196275524,26.71,79946.91,0.0,0.37813,0.00022,24.42765]
[1778196275533,26.71,79946.91,0.0,0.37813,0.00022,24.42765]
[1778196275809,26.71,79945.48,0.0,0.37781,0.00022,24.42085]
[1778196277608,26.71,79943.87,0.0,0.37745,0.00022,24.4132]
[1778196277619,26.71,79943.87,0.0,0.37745,0.00022,24.4132]
[1778196277646,26.71,79943.87,0.0,0.37745,0.00022,24.4132]
[1778196277707,26.71,79944.08,0.0,0.3775,0.00022,24.41418]
[1778196283042,26.71,79943.47,0.0,0.37736,0.00022,24.41119]
[1778196288074,26.71,79941.61,0.0,0.37694,0.00022,24.40226]
[1778196293414,26.71,79940.65,0.0,0.37673,0.00022,24.39763]
[1778196300024,26.71,79938.66,0.0,0.37628,0.00022,24.38799]
[1778196305193,26.71,79940.59,0.0,0.3767,0.00022,24.39714]
[1778196310823,26.71,79940.88,0.0,0.37676,0.00022,24.39842]
[1778196321306,26.7,79946.36,0.0,0.37796,0.00022,24.42414]
[1778196327363,26.7,79946.78,0.0,0.37805,0.00022,24.4261]
[1778196332715,26.7,79948.69,0.0,0.37846,0.00022,24.43491]
[1778196335610,26.7,79956.2,0.0,0.38011,0.00022,24.46604]
[1778196341084,26.7,79956.06,0.0,0.38006,0.00022,24.46517]
[1778196348497,26.69,79955.99,0.0,0.38003,0.00022,24.46457]
[1778196355546,26.69,79956.21,0.0,0.38007,0.00022,24.46538]
[1778196361092,26.69,79956.34,0.0,0.38009,0.00022,24.46583]
[1778196367838,26.69,79956.74,0.0,0.38018,0.00022,24.46755]
[1778196372241,26.69,79956.49,0.0,0.38011,0.00022,24.46622]
[1778196372262,26.69,79956.49,0.0,0.38011,0.00022,24.46622]
[1778196372513,26.69,79956.49,0.0,0.38011,0.00022,24.46622]
[1778196372539,26.69,79956.34,0.0,0.38008,0.00022,24.4655]
[1778196377924,26.69,79956.34,0.0,0.38007,0.00022,24.46542]
[1778196381634,26.68,79956.49,0.0,0.3801,0.00022,24.46599]
[1778196381964,26.68,79961.65,0.0,0.38124,0.00022,24.4899]
[1778196382827,26.68,79961.65,0.0,0.38124,0.00022,24.4899]
[1778196382910,26.68,79961.26,0.0,0.38116,0.00022,24.48807]
[1778196384074,26.68,79961.26,0.0,0.38116,0.00022,24.48807]
[1778196384110,26.68,79961.26,0.0,0.38116,0.00022,24.48807]
[1778196384870,26.68,79961.26,0.0,0.38116,0.00022,24.48807]
[1778196384895,26.68,79960.71,0.0,0.38103,0.00022,24.48545]
[1778196386937,26.68,79960.71,0.0,0.38103,0.00022,24.48545]
[1778196386941,26.68,79960.71,0.0,0.38103,0.00022,24.48545]
[1778196387978,26.68,79963.91,0.0,0.38174,0.00022,24.50012]
[1778196391058,26.68,79961.8,0.0,0.38126,0.00022,24.49024]
[1778196391066,26.68,79961.8,0.0,0.38126,0.00022,24.49024]
[1778196391078,26.68,79961.8,0.0,0.38126,0.00022,24.49024]
[1778196393104,26.68,79961.8,0.0,0.38124,0.00022,24.48618]
[1778196393110,26.68,79961.8,0.0,0.38124,0.00022,24.48618]
[1778196393114,26.68,79961.8,0.0,0.38124,0.00022,24.48618]
[1778196395171,26.68,79959.49,0.0,0.38072,0.00022,24.47537]
[1778196395173,26.68,79959.49,0.0,0.38072,0.00022,24.47537]
[1778196395176,26.68,79959.49,0.0,0.38072,0.00022,24.47537]
[1778196400188,26.67,79956.73,0.0,0.38009,0.00022,24.46227]
[1778196401365,26.67,79955.68,0.0,0.37985,0.00022,24.45731]
[1778196401373,26.67,79955.68,0.0,0.37985,0.00022,24.45731]
[1778196403417,26.67,79955.27,0.0,0.37976,0.00022,24.45528]
[1778196403883,26.67,79955.27,0.0,0.37975,0.00022,24.45523]
[1778196409924,26.67,79953.85,0.0,0.37942,0.00022,24.44823]
[1778196414959,26.66,79950.97,0.0,0.37877,0.00022,24.43441]
[1778196419994,26.66,79949.43,0.0,0.37841,0.00022,24.42686]
[1778196425029,26.66,79948.26,0.0,0.37814,0.00022,24.42104]
[1778196430767,26.66,79948.32,0.0,0.37814,0.00022,24.42109]
[1778196436350,26.65,79947.82,0.0,0.37801,0.00022,24.41849]
[1778196442593,26.65,79946.44,0.0,0.37768,0.00022,24.41145]
[1778196444050,26.65,79946.33,0.0,0.37765,0.00022,24.4108]
[1778196444072,26.65,79946.33,0.0,0.37765,0.00022,24.4108]
[1778196444678,26.65,79946.33,0.0,0.37765,0.00022,24.4108]
[1778196444707,26.65,79948.88,0.0,0.37822,0.00022,24.42282]
[1778196449025,26.64,79956.95,0.0,0.38,0.00022,24.46048]
[1778196454886,26.64,79959.55,0.0,0.38054,0.00022,24.46833]
[1778196460275,26.63,79959.72,0.0,0.38055,0.00022,24.46861]
[1778196465863,26.63,79961.94,0.0,0.38103,0.00022,24.47865]
[1778196471359,26.63,79964.68,0.0,0.38162,0.00022,24.49088]
[1778196475028,26.62,79976.21,0.0,0.38418,0.00022,24.54342]
[1778196475180,26.62,79976.21,0.0,0.38418,0.00022,24.54342]
[1778196475233,26.62,79976.21,0.0,0.38418,0.00022,24.54342]
[1778196475586,26.62,79976.21,0.0,0.38418,0.00022,24.54342]
[1778196475696,26.62,79976.21,0.0,0.38418,0.00022,24.54342]
[1778196475730,26.62,79976.21,0.0,0.38418,0.00022,24.54342]
[1778196475915,26.62,79980.22,0.0,0.38508,0.00022,24.56154]
[1778196476556,26.62,79980.22,0.0,0.38508,0.00022,24.56154]
[1778196476572,26.62,79980.22,0.0,0.38508,0.00022,24.56154]
[1778196476605,26.62,79989.51,0.0,0.38716,0.00022,24.60308]
[1778196477916,26.62,79989.51,0.0,0.38716,0.00022,24.60308]
[1778196477941,26.62,79989.57,0.0,0.38717,0.00022,24.60339]
[1778196482002,26.63,79991.07,0.0,0.38751,0.00022,24.61004]
[1778196482029,26.63,79991.07,0.0,0.38751,0.00022,24.61004]
[1778196483823,26.63,79991.34,0.0,0.38757,0.00022,24.61125]
[1778196483855,26.63,79991.34,0.0,0.38757,0.00022,24.61125]
[1778196483864,26.63,79991.34,0.0,0.38757,0.00022,24.61125]
[1778196489481,26.63,79990.18,0.0,0.38731,0.00022,24.60622]
[1778196492555,26.63,79990.82,0.0,0.38746,0.00022,24.60908]
[1778196493704,26.63,79991.28,0.0,0.38756,0.00022,24.61113]
[1778196496456,26.63,79991.61,0.0,0.38764,0.00022,24.61263]
[1778196496736,26.63,79987.44,0.0,0.38671,0.00022,24.59418]
[1778196498598,26.63,79987.44,0.0,0.3867,0.00022,24.5941]
[1778196498600,26.63,79977.78,0.0,0.38454,0.00022,24.55079]
[1778196503962,26.62,79974.77,0.0,0.38386,0.00022,24.53686]
[1778196511635,26.62,79972.5,0.0,0.3833,0.00022,24.52196]
[1778196516671,26.61,79970.72,0.0,0.38289,0.00022,24.5135]
[1778196518535,26.61,79970.36,0.0,0.3828,0.00022,24.51179]
[1778196518676,26.61,79970.36,0.0,0.3828,0.00022,24.51179]
[1778196518735,26.61,79970.36,0.0,0.3828,0.00022,24.51179]
[1778196519060,26.61,79967.52,0.0,0.38216,0.00022,24.49855]
[1778196521782,26.61,79960.94,0.0,0.38069,0.00022,24.46803]
[1778196527817,26.61,79961.37,0.0,0.38077,0.00022,24.46975]
[1778196537958,26.6,79960.87,0.0,0.38064,0.00022,24.46709]
[1778196541516,26.6,79959.01,0.0,0.3802,0.00022,24.45798]
[1778196541532,26.6,79959.01,0.0,0.3802,0.00022,24.45798]
[1778196541949,26.6,79953.52,0.0,0.37898,0.00022,24.43216]
[1778196542836,26.6,79953.52,0.0,0.37898,0.00022,24.43216]
[1778196543645,26.6,79951.66,0.0,0.37856,0.00022,24.42329]
[1778196543859,26.6,79951.66,0.0,0.37856,0.00022,24.42329]
[1778196548894,26.59,79954.22,0.0,0.37912,0.00022,24.4352]
[1778196549839,26.59,79954.22,0.0,0.37912,0.00022,24.4352]
[1778196550051,26.59,79954.08,0.0,0.37909,0.00022,24.43447]
[1778196556627,26.59,79954.08,0.0,0.37908,0.00022,24.43443]
[1778196558073,26.59,79954.08,0.0,0.37907,0.00022,24.43425]
[1778196558964,26.59,79954.08,0.0,0.37907,0.00022,24.43413]
[1778196559750,26.59,79954.08,0.0,0.37907,0.00022,24.43413]
[1778196560478,26.59,79954.91,0.0,0.37925,0.00022,24.43804]
[1778196562763,26.59,79956.27,0.0,0.37955,0.00022,24.44436]
[1778196564027,26.59,79956.27,0.0,0.37955,0.00022,24.44432]
[1778196568399,26.59,79956.68,0.0,0.37963,0.00022,24.44609]
[1778196568501,26.59,79956.82,0.0,0.37966,0.00022,24.44668]
[1778196571507,26.59,79957.25,0.0,0.37973,0.00022,24.44462]
[1778196574501,26.58,79957.66,0.0,0.37982,0.00022,24.44647]
[1778196575218,26.58,79957.81,0.0,0.37985,0.00022,24.4471]
[1778196575832,26.58,79957.81,0.0,0.37985,0.00022,24.4471]
[1778196577650,26.58,79958.2,0.0,0.37993,0.00022,24.44886]
[1778196579911,26.58,79958.2,0.0,0.37993,0.00022,24.44883]
[1778196584582,26.58,79958.39,0.0,0.37996,0.00022,24.44951]
[1778196586186,26.58,79958.52,0.0,0.37999,0.00022,24.45005]
[1778196587272,26.58,79958.56,0.0,0.38,0.00022,24.45024]
[1778196589011,26.58,79958.56,0.0,0.38,0.00022,24.45021]
[1778196589173,26.58,79958.56,0.0,0.37999,0.00022,24.45014]
[1778196594458,26.58,79958.82,0.0,0.38005,0.00022,24.45123]
[1778196595204,26.58,79958.88,0.0,0.38006,0.00022,24.45148]
[1778196595207,26.58,79958.88,0.0,0.38006,0.00022,24.45148]
[1778196595241,26.58,79958.88,0.0,0.38006,0.00022,24.45148]
[1778196595941,26.58,79958.88,0.0,0.38006,0.00022,24.45148]
[1778196595959,26.58,79958.88,0.0,0.38006,0.00022,24.45148]
[1778196596028,26.58,79958.88,0.0,0.38005,0.00022,24.45141]
[1778196599278,26.58,79958.88,0.0,0.38005,0.00022,24.45135]
[1778196599985,26.58,79958.88,0.0,0.38005,0.00022,24.45135]
[1778196603284,26.57,79958.81,0.0,0.38003,0.00022,24.4509]
[1778196603305,26.57,79958.81,0.0,0.38003,0.00022,24.4509]
[1778196604045,26.57,79958.81,0.0,0.38003,0.00022,24.4509]
[1778196604056,26.57,79958.81,0.0,0.38003,0.00022,24.4509]
[1778196610189,26.57,79965.09,0.0,0.38142,0.00022,24.47991]
[1778196610228,26.57,79965.09,0.0,0.38142,0.00022,24.47991]
[1778196610923,26.57,79964.8,0.0,0.38135,0.00022,24.47848]
[1778196611688,26.57,79964.8,0.0,0.38135,0.00022,24.47848]
[1778196616163,26.57,79969.29,0.0,0.38234,0.00022,24.49903]
[1778196616214,26.57,79969.29,0.0,0.38234,0.00022,24.49903]
[1778196616363,26.57,79969.02,0.0,0.38228,0.00022,24.49768]
[1778196617886,26.57,79961.79,0.0,0.38066,0.00022,24.46412]
[1778196620496,26.57,79961.55,0.0,0.3806,0.00022,24.46292]
[1778196620534,26.57,79961.55,0.0,0.3806,0.00022,24.46292]
[1778196622193,26.56,79961.52,0.0,0.38059,0.00022,24.46274]
[1778196622206,26.56,79961.52,0.0,0.38059,0.00022,24.46274]
[1778196622962,26.56,79961.7,0.0,0.38063,0.00022,24.46351]
[1778196623002,26.56,79961.7,0.0,0.38063,0.00022,24.46351]
[1778196623744,26.56,79962.77,0.0,0.38087,0.00022,24.4685]
[1778196623777,26.56,79962.77,0.0,0.38087,0.00022,24.4685]
[1778196629454,26.56,79961.1,0.0,0.38048,0.00022,24.46045]
[1778196635224,26.56,79959.63,0.0,0.38013,0.00022,24.44948]
[1778196640531,26.56,79961.38,0.0,0.38051,0.00022,24.4574]
[1778196645567,26.55,79960.83,0.0,0.38037,0.00022,24.45464]
[1778196651422,26.55,79960.12,0.0,0.38021,0.00022,24.45117]
[1778196656649,26.55,79960.61,0.0,0.3803,0.00022,24.4532]
[1778196661682,26.55,79960.69,0.0,0.38031,0.00022,24.45338]
[1778196667724,26.55,79960.61,0.0,0.38028,0.00022,24.45277]
[1778196672759,26.54,79960.17,0.0,0.38017,0.00022,24.45051]
[1778196681946,26.54,79960.37,0.0,0.38021,0.00022,24.45133]
[1778196687569,26.54,79959.26,0.0,0.37994,0.00022,24.4457]
[1778196690359,26.54,79958.39,0.0,0.37974,0.00022,24.44158]
[1778196690378,26.54,79958.39,0.0,0.37974,0.00022,24.44158]
[1778196692019,26.54,79958.41,0.0,0.37974,0.00022,24.44157]
[1778196692114,26.54,79958.52,0.0,0.37975,0.00022,24.43805]
[1778196698942,26.53,79958.9,0.0,0.37982,0.00022,24.43963]
[1778196703917,26.53,79959.06,0.0,0.37985,0.00022,24.44025]
[1778196703948,26.53,79959.06,0.0,0.37985,0.00022,24.44025]
[1778196704148,26.53,79955.44,0.0,0.37904,0.00022,24.42317]
[1778196705993,26.53,79945.8,0.0,0.37688,0.00022,24.37724]
[1778196708651,26.53,79942.02,0.0,0.37604,0.00022,24.35907]
[1778196709218,26.53,79941.87,0.0,0.37601,0.00022,24.35836]
[1778196710581,26.53,79941.87,0.0,0.37601,0.00022,24.35838]
[1778196711026,26.53,79941.87,0.0,0.37601,0.00022,24.35838]
[1778196716062,26.53,79941.83,0.0,0.37601,0.00022,24.35825]
[1778196721097,26.53,79935.75,0.0,0.37466,0.00022,24.32888]
[1778196726131,26.53,79934.8,0.0,0.37445,0.00022,24.3244]
[1778196730832,26.54,79935.26,0.0,0.37456,0.00022,24.3268]
[1778196730932,26.54,79935.26,0.0,0.37456,0.00022,24.3268]
[1778196731255,26.54,79935.26,0.0,0.37456,0.00022,24.3268]
[1778196731291,26.54,79935.26,0.0,0.37456,0.00022,24.3268]
[1778196731312,26.54,79931.34,0.0,0.37369,0.00022,24.30767]
[1778196733179,26.54,79921.22,0.0,0.37145,0.00022,24.25775]
[1778196733446,26.54,79921.22,0.0,0.37145,0.00022,24.25775]
[1778196734189,26.54,79919.08,0.0,0.37097,0.00022,24.24716]
[1778196737211,26.54,79925.85,0.0,0.37249,0.00022,24.281]
[1778196742478,26.54,79926.59,0.0,0.37266,0.00022,24.2848]
[1778196746283,26.54,79925.92,0.0,0.37252,0.00022,24.28173]
[1778196747283,26.54,79925.57,0.0,0.37245,0.00022,24.2801]
[1778196752317,26.55,79925.11,0.0,0.37234,0.00022,24.27406]
[1778196757352,26.55,79920.31,0.0,0.37128,0.00022,24.25046]
[1778196763278,26.55,79916.6,0.0,0.37047,0.00022,24.23222]
[1778196773292,26.55,79917.52,0.0,0.37068,0.00022,24.23699]
[1778196780322,26.56,79918.88,0.0,0.371,0.00022,24.24411]
[1778196781361,26.56,79918.57,0.0,0.37094,0.00022,24.24262]
[1778196783298,26.56,79921.58,0.0,0.37161,0.00022,24.25766]
[1778196783325,26.56,79930.69,0.0,0.37363,0.00022,24.30263]
[1778196788411,26.56,79932.67,0.0,0.37407,0.00022,24.31229]
[1778196795618,26.56,79934.02,0.0,0.37437,0.00022,24.31889]
[1778196801660,26.56,79935.41,0.0,0.37468,0.00022,24.32572]
[1778196806696,26.56,79936.0,0.0,0.37482,0.00022,24.32867]
[1778196812315,26.56,79936.36,0.0,0.3749,0.00022,24.3305]
[1778196817772,26.56,79936.79,0.0,0.37499,0.00022,24.32876]
[1778196820782,26.56,79937.25,0.0,0.37509,0.00022,24.33105]
[1778196820850,26.56,79937.25,0.0,0.37509,0.00022,24.33105]
[1778196820883,26.56,79937.4,0.0,0.37512,0.00022,24.3318]
[1778196822807,26.56,79929.46,0.0,0.37336,0.00022,24.29312]
[1778196827242,26.56,79921.92,0.0,0.3717,0.00022,24.25613]
[1778196832877,26.57,79916.94,0.0,0.37061,0.00022,24.2317]
[1778196838066,26.57,79914.43,0.0,0.37007,0.00022,24.21939]
[1778196843959,26.57,79912.61,0.0,0.36968,0.00022,24.21067]
[1778196848994,26.58,79910.52,0.0,0.36923,0.00022,24.20043]
[1778196854029,26.58,79909.03,0.0,0.36892,0.00022,24.19317]
[1778196859068,26.58,79904.99,0.0,0.36804,0.00022,24.17298]
[1778196864388,26.58,79905.04,0.0,0.36806,0.00022,24.17347]
[1778196870143,26.59,79904.43,0.0,0.36794,0.00022,24.17075]
[1778196875536,26.59,79904.09,0.0,0.36786,0.00022,24.16522]
[1778196882665,26.59,79903.11,0.0,0.36765,0.00022,24.16051]
[1778196888270,26.59,79902.7,0.0,0.36758,0.00022,24.15873]
[1778196894195,26.6,79901.81,0.0,0.36739,0.00022,24.15443]
[1778196901357,26.6,79901.62,0.0,0.36736,0.00022,24.15377]
[1778196906396,26.6,79900.35,0.0,0.36709,0.00022,24.14753]
[1778196911431,26.6,79902.18,0.0,0.36751,0.00022,24.15712]
[1778196916582,26.61,79905.04,0.0,0.36815,0.00022,24.17185]
[1778196924523,26.61,79907.58,0.0,0.36873,0.00022,24.18515]
[1778196929621,26.61,79909.9,0.0,0.36925,0.00022,24.19701]
[1778196935790,26.61,79911.34,0.0,0.36957,0.00022,24.20064]
[1778196942177,26.62,79911.01,0.0,0.36951,0.00022,24.19934]
[1778196947683,26.62,79912.33,0.0,0.36982,0.00022,24.20643]
[1778196952718,26.63,79916.35,0.0,0.37073,0.00022,24.22684]
[1778196957753,26.63,79916.42,0.0,0.37076,0.00022,24.22744]
[1778196962789,26.63,79914.05,0.0,0.37024,0.00022,24.21585]
[1778196967823,26.63,79912.05,0.0,0.36981,0.00022,24.20607]
[1778196973868,26.63,79911.3,0.0,0.36966,0.00022,24.20258]
[1778196979590,26.64,79909.52,0.0,0.36927,0.00022,24.19382]
[1778196979689,26.64,79909.52,0.0,0.36927,0.00022,24.19382]
[1778196979801,26.64,79909.52,0.0,0.36927,0.00022,24.19382]
[1778196980592,26.64,79915.31,0.0,0.37056,0.00022,24.22297]
[1778196981157,26.64,79915.31,0.0,0.37056,0.00022,24.22297]
[1778196981160,26.64,79915.31,0.0,0.37056,0.00022,24.22297]
[1778196981160,26.64,79915.31,0.0,0.37056,0.00022,24.22297]
[1778196981192,26.64,79915.31,0.0,0.37056,0.00022,24.22297]
[1778196981200,26.64,79918.56,0.0,0.37128,0.00022,24.23914]
[1778196985176,26.64,79924.61,0.0,0.37262,0.00022,24.26906]
[1778196985202,26.64,79924.61,0.0,0.37262,0.00022,24.26906]
[1778196985261,26.64,79924.61,0.0,0.37262,0.00022,24.26906]
[1778196985464,26.64,79925.67,0.0,0.37285,0.00022,24.27425]
[1778196990731,26.64,79928.34,0.0,0.37344,0.00022,24.28729]
[1778196996846,26.64,79930.1,0.0,0.37381,0.00022,24.2918]
[1778197003077,26.64,79931.43,0.0,0.3741,0.00022,24.29822]
[1778197008109,26.64,79931.86,0.0,0.37419,0.00022,24.30026]
[1778197013143,26.63,79934.04,0.0,0.37467,0.00022,24.31079]
[1778197016894,26.63,79934.25,0.0,0.37472,0.00022,24.31177]
[1778197016918,26.63,79934.25,0.0,0.37472,0.00022,24.31177]
[1778197016929,26.63,79934.25,0.0,0.37472,0.00022,24.31177]
[1778197017435,26.63,79936.2,0.0,0.37515,0.00022,24.32121]
[1778197021568,26.63,79943.75,0.0,0.37682,0.00022,24.35741]
[1778197026662,26.63,79946.67,0.0,0.37747,0.00022,24.37122]
[1778197032107,26.63,79951.49,0.0,0.37853,0.00022,24.39382]
[1778197037356,26.63,79955.21,0.0,0.37935,0.00022,24.41114]
[1778197038808,26.63,79958.01,0.0,0.37997,0.00022,24.42417]
[1778197039593,26.63,79958.01,0.0,0.37997,0.00022,24.42417]
[1778197039587,26.62,79974.94,0.0,0.38374,0.00022,24.50205]
[1778197040608,26.62,79976.49,0.0,0.38408,0.00022,24.50909]
[1778197040862,26.62,79976.49,0.0,0.38408,0.00022,24.50909]
[1778197040897,26.62,79976.49,0.0,0.38408,0.00022,24.50909]
[1778197041310,26.62,79976.49,0.0,0.38408,0.00022,24.50909]
[1778197041340,26.62,79976.49,0.0,0.38408,0.00022,24.50909]
[1778197041411,26.62,79978.49,0.0,0.38453,0.00022,24.51814]
[1778197042918,26.62,79978.49,0.0,0.38453,0.00022,24.51806]
[1778197043353,26.62,79980.02,0.0,0.38486,0.00022,24.52489]
[1778197043892,26.62,79980.02,0.0,0.38486,0.00022,24.52489]
[1778197043907,26.62,79980.02,0.0,0.38486,0.00022,24.52489]
[1778197044975,26.62,79980.07,0.0,0.38487,0.00022,24.52503]
[1778197045367,26.62,79981.09,0.0,0.38509,0.00022,24.52954]
[1778197046610,26.62,79981.09,0.0,0.38509,0.00022,24.52954]
[1778197046620,26.62,79981.09,0.0,0.38509,0.00022,24.52954]
[1778197047382,26.62,79981.75,0.0,0.38523,0.00022,24.53234]
[1778197052416,26.61,79984.92,0.0,0.3859,0.00022,24.54219]
[1778197057451,26.61,79991.18,0.0,0.3873,0.00022,24.57]
[1778197062486,26.61,79994.82,0.0,0.38811,0.00022,24.58597]
[1778197067543,26.61,79996.18,0.0,0.38841,0.00022,24.59184]
[1778197072595,26.61,79996.82,0.0,0.38855,0.00022,24.59457]
[1778197078598,26.61,79998.46,0.0,0.38891,0.00022,24.60161]
[1778197083633,26.61,80002.45,0.0,0.3898,0.00022,24.61888]
[1778197088670,26.6,80003.47,0.0,0.39003,0.00022,24.6232]
[1778197094709,26.6,80003.95,0.0,0.39013,0.00022,24.62513]
[1778197099750,26.6,80004.39,0.0,0.39022,0.00022,24.62702]
[1778197101340,26.6,80004.39,0.0,0.39022,0.00022,24.62702]
[1778197101655,26.6,80004.39,0.0,0.39022,0.00022,24.62702]
[1778197101437,26.6,80004.18,0.0,0.39018,0.00022,24.62612]
[1778197102399,26.6,80004.18,0.0,0.39018,0.00022,24.62612]
[1778197102923,26.6,80006.37,0.0,0.39067,0.00022,24.63559]
[1778197102948,26.6,80006.37,0.0,0.39067,0.00022,24.63559]
[1778197103890,26.6,80004.13,0.0,0.39017,0.00022,24.62592]
[1778197103914,26.6,80004.13,0.0,0.39017,0.00022,24.62592]
[1778197106788,26.6,80003.64,0.0,0.39006,0.00022,24.62381]
[1778197106963,26.6,80003.64,0.0,0.39006,0.00022,24.62381]
[1778197112490,26.6,80003.11,0.0,0.38994,0.00022,24.62154]
[1778197112817,26.6,80002.75,0.0,0.38984,0.00022,24.61604]
[1778197117876,26.6,80002.75,0.0,0.38984,0.00022,24.61606]
[1778197123918,26.6,80005.69,0.0,0.3905,0.00022,24.62875]
[1778197130600,26.6,80004.89,0.0,0.39032,0.00022,24.62525]
[1778197136722,26.6,80003.98,0.0,0.39011,0.00022,24.62124]
[1778197136742,26.6,80003.98,0.0,0.39011,0.00022,24.62124]
[1778197137600,26.6,80003.98,0.0,0.39011,0.00022,24.62123]
[1778197137616,26.6,80003.98,0.0,0.39011,0.00022,24.62123]
[1778197140526,26.6,80001.5,0.0,0.38955,0.00022,24.61044]
[1778197140535,26.6,80001.5,0.0,0.38955,0.00022,24.61044]
[1778197140566,26.6,80001.45,0.0,0.38954,0.00022,24.61021]
[1778197145734,26.6,80002.42,0.0,0.38976,0.00022,24.6144]
[1778197151107,26.6,80002.32,0.0,0.38973,0.00022,24.61387]
[1778197152834,26.6,80001.53,0.0,0.38955,0.00022,24.61041]
[1778197152938,26.6,80001.53,0.0,0.38955,0.00022,24.61041]
[1778197153122,26.6,80001.38,0.0,0.38952,0.00022,24.60975]
[1778197158157,26.6,79996.55,0.0,0.38843,0.00022,24.58858]
[1778197163160,26.59,79997.26,0.0,0.38855,0.00022,24.5911]
[1778197168227,26.58,79997.11,0.0,0.38849,0.00022,24.58985]
[1778197173262,26.58,79995.83,0.0,0.38815,0.00022,24.57968]
[1778197178312,26.57,79996.44,0.0,0.38826,0.00022,24.58179]
[1778197183341,26.56,79997.31,0.0,0.38842,0.00022,24.58504]
[1778197188372,26.55,79998.12,0.0,0.38857,0.00022,24.58803]
[1778197189495,26.55,79998.12,0.0,0.38857,0.00022,24.58803]
[1778197189501,26.55,79998.46,0.0,0.38864,0.00023,24.58941]
[1778197194907,26.55,79999.08,0.0,0.38877,0.00023,24.59202]
[1778197203477,26.55,80001.65,0.0,0.38935,0.00023,24.60323]
[1778197206021,26.55,80000.53,0.0,0.3891,0.00023,24.59833]
[1778197206109,26.55,80000.42,0.0,0.38907,0.00023,24.59784]
[1778197211533,26.55,80000.31,0.0,0.38905,0.00023,24.59735]
[1778197216569,26.55,79999.96,0.0,0.38896,0.00023,24.59573]
[1778197222480,26.55,80000.08,0.0,0.38898,0.00023,24.59612]
[1778197227801,26.55,80004.18,0.0,0.3899,0.00023,24.6138]
[1778197232955,26.54,80002.32,0.0,0.38945,0.00023,24.60157]
[1778197240160,26.54,79999.51,0.0,0.38881,0.00023,24.58923]
[1778197247096,26.54,79999.5,0.0,0.38881,0.00023,24.58911]
[1778197254837,26.54,79999.95,0.0,0.38889,0.00023,24.59081]
[1778197259872,26.54,79998.6,0.0,0.38859,0.00023,24.58484]
[1778197266793,26.54,80000.23,0.0,0.38895,0.00023,24.592]
[1778197272466,26.54,80003.08,0.0,0.3896,0.00023,24.60445]
[1778197272603,26.54,80003.08,0.0,0.3896,0.00023,24.60445]
[1778197272625,26.54,80003.08,0.0,0.3896,0.00023,24.60445]
[1778197272640,26.54,80003.08,0.0,0.3896,0.00023,24.60445]
[1778197272759,26.54,80000.63,0.0,0.38904,0.00023,24.59373]
[1778197274602,26.54,80005.28,0.0,0.39009,0.00023,24.614]
[1778197274604,26.54,80005.28,0.0,0.39009,0.00023,24.614]
[1778197274666,26.54,80005.28,0.0,0.39009,0.00023,24.614]
[1778197274703,26.54,80001.01,0.0,0.38913,0.00023,24.59539]
[1778197280013,26.54,80000.73,0.0,0.38906,0.00023,24.59413]
[1778197285028,26.54,80002.99,0.0,0.38957,0.00023,24.60399]
[1778197291088,26.54,80001.97,0.0,0.38932,0.00023,24.59554]
[1778197296123,26.54,80002.03,0.0,0.38934,0.00023,24.59579]
[1778197301158,26.54,80001.16,0.0,0.38914,0.00023,24.59197]
[1778197307073,26.54,80000.69,0.0,0.38903,0.00023,24.58994]
[1778197314250,26.54,80000.69,0.0,0.38904,0.00023,24.58998]
[1778197321300,26.54,80000.27,0.0,0.38895,0.00023,24.58823]
[1778197327341,26.54,80000.26,0.0,0.38895,0.00023,24.58826]
[1778197332379,26.54,80000.32,0.0,0.38896,0.00023,24.58857]
[1778197338768,26.54,80000.33,0.0,0.38897,0.00023,24.58866]
[1778197344464,26.54,80000.56,0.0,0.38902,0.00023,24.58971]
[1778197349500,26.54,80001.77,0.0,0.3893,0.00023,24.59501]
[1778197355540,26.54,80002.41,0.0,0.38942,0.00023,24.59384]
[1778197361584,26.54,80004.2,0.0,0.38982,0.00023,24.60161]
[1778197363599,26.54,80004.2,0.0,0.38982,0.00023,24.60161]
[1778197363680,26.54,80009.2,0.0,0.39095,0.00023,24.62326]
[1778197366209,26.54,80011.9,0.0,0.39156,0.00023,24.63485]
[1778197366978,26.54,80011.9,0.0,0.39156,0.00023,24.63485]
[1778197367624,26.54,80013.98,0.0,0.39203,0.00023,24.64371]
[1778197374556,26.54,80013.01,0.0,0.39183,0.00023,24.64002]
[1778197379596,26.55,80009.82,0.0,0.39114,0.00023,24.62685]
[1778197382210,26.55,80008.32,0.0,0.39081,0.00023,24.62057]
[1778197382241,26.55,80008.32,0.0,0.39081,0.00023,24.62057]
[1778197382929,26.55,80008.32,0.0,0.39081,0.00023,24.62057]
[1778197382957,26.55,80008.32,0.0,0.39081,0.00023,24.62057]
[1778197388437,26.56,80007.46,0.0,0.39065,0.00023,24.61745]
[1778197396676,26.57,80006.69,0.0,0.3905,0.00023,24.61445]
[1778197400451,26.57,80006.11,0.0,0.39041,0.00023,24.61259]
[1778197400862,26.58,80006.11,0.0,0.39041,0.00023,24.61267]
[1778197405898,26.58,80006.18,0.0,0.39045,0.00023,24.61344]
[1778197410933,26.59,80005.73,0.0,0.39037,0.00023,24.61186]
[1778197411384,26.59,80005.73,0.0,0.39037,0.00023,24.61186]
[1778197411688,26.59,80005.73,0.0,0.39037,0.00023,24.61186]
[1778197411940,26.59,80004.83,0.0,0.39016,0.00023,24.60409]
[1778197412948,26.59,79997.05,0.0,0.38841,0.00022,24.5702]
[1778197413362,26.59,79997.05,0.0,0.38841,0.00022,24.5702]
[1778197413388,26.59,79997.05,0.0,0.38841,0.00022,24.5702]
[1778197413953,26.59,79997.05,0.0,0.38841,0.00022,24.5702]
[1778197413982,26.59,79997.05,0.0,0.38841,0.00022,24.5702]
[1778197420380,26.59,79994.05,0.0,0.38776,0.00022,24.55744]
[1778197428055,26.6,79994.76,0.0,0.38795,0.00022,24.56124]
[1778197434096,26.61,79996.43,0.0,0.38835,0.00022,24.56899]
[1778197439130,26.61,79997.98,0.0,0.38872,0.00022,24.57611]
[1778197444167,26.61,79998.14,0.0,0.38877,0.00022,24.57711]
[1778197450208,26.62,79998.5,0.0,0.38887,0.00022,24.57904]
[1778197453621,26.62,79998.5,0.0,0.38887,0.00022,24.57904]
[1778197453684,26.62,79998.46,0.0,0.38887,0.00022,24.57904]
[1778197457729,26.62,80000.88,0.0,0.38942,0.00022,24.58976]
[1778197457748,26.62,79998.6,0.0,0.38892,0.00022,24.57987]
[1778197463157,26.63,79997.83,0.0,0.38876,0.00022,24.57678]
[1778197468334,26.63,79997.8,0.0,0.38877,0.00022,24.57699]
[1778197474154,26.63,79998.89,0.0,0.38901,0.00022,24.57796]
[1778197479165,26.64,79998.16,0.0,0.38887,0.00022,24.57519]
[1778197485453,26.64,80001.66,0.0,0.38967,0.00022,24.5907]
[1778197490488,26.65,80003.04,0.0,0.38999,0.00022,24.59687]
[1778197495523,26.65,80004.69,0.0,0.39037,0.00022,24.60416]
[1778197500558,26.65,80002.56,0.0,0.3899,0.00022,24.59511]
[1778197507432,26.65,80001.93,0.0,0.38976,0.00022,24.59252]
[1778197512647,26.65,80002.25,0.0,0.38985,0.00022,24.59419]
[1778197515227,26.66,80003.37,0.0,0.39011,0.00022,24.59911]
[1778197515503,26.66,80003.37,0.0,0.39011,0.00022,24.59911]
[1778197515667,26.66,80003.18,0.0,0.39007,0.00022,24.59832]
[1778197517480,26.66,80004.53,0.0,0.39037,0.00022,24.60418]
[1778197522704,26.66,80002.56,0.0,0.38994,0.00022,24.59583]
[1778197528633,26.66,80002.97,0.0,0.39004,0.00022,24.59784]
[1778197533239,26.66,80003.9,0.0,0.39024,0.00022,24.59805]
[1778197533943,26.66,80003.9,0.0,0.39024,0.00022,24.59805]
[1778197539419,26.67,80005.57,0.0,0.39063,0.00022,24.60543]
[1778197544885,26.67,80005.19,0.0,0.39055,0.00022,24.60395]
[1778197552824,26.67,80005.28,0.0,0.39058,0.00022,24.60453]
[1778197557961,26.67,80003.26,0.0,0.39014,0.00022,24.59607]
[1778197562974,26.68,80004.07,0.0,0.39033,0.00022,24.59975]
[1778197568043,26.68,80003.92,0.0,0.39031,0.00022,24.59924]
[1778197576087,26.68,80002.66,0.0,0.39004,0.00022,24.59416]
[1778197581122,26.68,80002.49,0.0,0.39002,0.00022,24.5936]
[1778197586162,26.69,80004.45,0.0,0.39046,0.00022,24.60221]
[1778197591243,26.69,80002.62,0.0,0.39004,0.00022,24.5905]
[1778197596299,26.69,80001.99,0.0,0.38991,0.00022,24.5879]
[1778197599067,26.69,80001.9,0.0,0.38989,0.00022,24.58758]
[1778197599072,26.69,80001.56,0.0,0.38982,0.00022,24.58617]
[1778197600922,26.69,79993.21,0.0,0.38795,0.00022,24.5498]
[1778197604996,26.69,79993.32,0.0,0.38799,0.00022,24.55044]
[1778197605029,26.69,79993.32,0.0,0.38799,0.00022,24.55044]
[1778197606194,26.7,79993.32,0.0,0.38799,0.00022,24.55055]
[1778197606417,26.7,79992.09,0.0,0.38772,0.00022,24.5452]
[1778197612393,26.7,79992.93,0.0,0.38793,0.00022,24.54923]
[1778197617828,26.7,79993.02,0.0,0.38795,0.00022,24.54968]
[1778197617863,26.7,79993.02,0.0,0.38795,0.00022,24.54968]
[1778197618575,26.7,79993.13,0.0,0.38799,0.00022,24.55038]
[1778197619147,26.71,79993.41,0.0,0.38805,0.00022,24.55171]
[1778197624475,26.71,79994.05,0.0,0.38821,0.00022,24.55477]
[1778197629509,26.71,79995.02,0.0,0.38844,0.00022,24.55926]
[1778197634545,26.71,79997.99,0.0,0.38912,0.00022,24.57242]
[1778197640863,26.72,79998.62,0.0,0.38927,0.00022,24.57535]
[1778197646630,26.72,79998.74,0.0,0.38931,0.00022,24.57612]
[1778197655217,26.72,79997.86,0.0,0.38912,0.00022,24.57245]
[1778197660521,26.73,79999.61,0.0,0.38952,0.00022,24.57643]
[1778197663651,26.73,79999.47,0.0,0.38949,0.00022,24.57592]
[1778197663907,26.73,80003.35,0.0,0.39036,0.00022,24.59271]
[1778197669790,26.73,80005.55,0.0,0.39086,0.00022,24.60228]
[1778197675870,26.73,80005.31,0.0,0.39081,0.00022,24.60133]
[1778197681770,26.73,80004.51,0.0,0.39064,0.00022,24.59803]
[1778197686909,26.73,80002.91,0.0,0.39029,0.00022,24.5913]
[1778197691945,26.74,80002.75,0.0,0.39026,0.00022,24.59073]
[1778197695092,26.74,80002.63,0.0,0.39023,0.00022,24.59024]
[1778197695181,26.74,80002.63,0.0,0.39023,0.00022,24.59024]
[1778197695196,26.74,80002.63,0.0,0.39023,0.00022,24.59024]
[1778197695298,26.74,80004.56,0.0,0.39067,0.00022,24.5986]
[1778197695411,26.74,80004.56,0.0,0.39067,0.00022,24.5986]
[1778197695447,26.74,80004.56,0.0,0.39067,0.00022,24.5986]
[1778197695965,26.74,80004.56,0.0,0.39067,0.00022,24.5986]
[1778197696210,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197696907,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197696915,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197696920,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197696925,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197696951,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197697217,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197697245,26.74,80012.88,0.0,0.39254,0.00022,24.63407]
[1778197698618,26.74,80012.79,0.0,0.39252,0.00022,24.63369]
[1778197698971,26.74,80012.79,0.0,0.39252,0.00022,24.63369]
[1778197704028,26.74,80011.05,0.0,0.39213,0.00022,24.62643]
[1778197707213,26.74,80010.89,0.0,0.3921,0.00022,24.62578]
[1778197712812,26.74,80009.8,0.0,0.39185,0.00022,24.6174]
[1778197713792,26.74,80009.8,0.0,0.39185,0.00022,24.61743]
[1778197713846,26.74,80009.8,0.0,0.39185,0.00022,24.61743]
[1778197714099,26.74,80010.05,0.0,0.39191,0.00022,24.61853]
[1778197716752,26.74,80012.36,0.0,0.39243,0.00022,24.62838]
[1778197716775,26.74,80012.36,0.0,0.39243,0.00022,24.62838]
[1778197717547,26.74,80012.36,0.0,0.39243,0.00022,24.62841]
[1778197718126,26.74,80013.09,0.0,0.3926,0.00022,24.63153]
[1778197723272,26.75,80018.49,0.0,0.39382,0.00022,24.65438]
[1778197730044,26.75,80022.8,0.0,0.3948,0.00022,24.67254]
[1778197733122,26.75,80022.8,0.0,0.3948,0.00022,24.67263]
[1778197733232,26.75,80024.45,0.0,0.39517,0.00022,24.67949]
[1778197735245,26.75,80014.01,0.0,0.39283,0.00022,24.63597]
[1778197737242,26.75,80014.07,0.0,0.39285,0.00022,24.63628]
[1778197737271,26.75,80014.07,0.0,0.39285,0.00022,24.63628]
[1778197738054,26.75,80012.23,0.0,0.39244,0.00022,24.62856]
[1778197738063,26.75,80012.23,0.0,0.39244,0.00022,24.62856]
[1778197739273,26.75,80012.23,0.0,0.39245,0.00022,24.62867]
[1778197742660,26.76,80011.79,0.0,0.39236,0.00022,24.62698]
[1778197748337,26.76,80010.68,0.0,0.39213,0.00022,24.62259]
[1778197753375,26.76,80016.48,0.0,0.39344,0.00022,24.64728]
[1778197758412,26.77,80020.09,0.0,0.39426,0.00022,24.66256]
[1778197764765,26.77,80024.22,0.0,0.3952,0.00022,24.67984]
[1778197770327,26.77,80027.51,0.0,0.39595,0.00022,24.69365]
[1778197775531,26.77,80027.48,0.0,0.39594,0.00022,24.68977]
[1778197780456,26.78,80032.34,0.0,0.39704,0.00022,24.70981]
[1778197780480,26.78,80032.34,0.0,0.39704,0.00022,24.70981]
[1778197781449,26.78,80033.25,0.0,0.39725,0.00022,24.71351]
[1778197781455,26.78,80033.25,0.0,0.39725,0.00022,24.71351]
[1778197781573,26.78,80033.25,0.0,0.39725,0.00022,24.71353]
[1778197787616,26.78,80034.53,0.0,0.39754,0.00022,24.71885]
[1778197792652,26.78,80035.15,0.0,0.39769,0.00022,24.72144]
[1778197798694,26.78,80032.89,0.0,0.39719,0.00022,24.71239]
[1778197803740,26.78,80030.69,0.0,0.3967,0.00022,24.70353]
[1778197807127,26.78,80032.87,0.0,0.39719,0.00022,24.71246]
[1778197807153,26.78,80032.87,0.0,0.39719,0.00022,24.71246]
[1778197812372,26.79,80032.75,0.0,0.39717,0.00022,24.71208]
[1778197812394,26.79,80032.75,0.0,0.39717,0.00022,24.71213]
[1778197818835,26.79,80033.47,0.0,0.39734,0.00022,24.71518]
[1778197824440,26.79,80034.33,0.0,0.39754,0.00022,24.71874]
[1778197829692,26.79,80034.52,0.0,0.39759,0.00022,24.71962]
[1778197834951,26.79,80036.89,0.0,0.39811,0.00022,24.72535]
[1778197837118,26.79,80036.83,0.0,0.3981,0.00022,24.72516]
[1778197837158,26.79,80036.83,0.0,0.3981,0.00022,24.72516]
[1778197837968,26.79,80036.83,0.0,0.3981,0.00022,24.72517]
[1778197844088,26.8,80037.28,0.0,0.39821,0.00022,24.72703]
[1778197845197,26.8,80050.78,0.0,0.40125,0.00023,24.7807]
[1778197847034,26.8,80051.96,0.0,0.40151,0.00023,24.78532]
[1778197852269,26.8,80051.56,0.0,0.40142,0.00023,24.78371]
[1778197854511,26.79,80058.9,0.0,0.40307,0.00023,24.81218]
[1778197855678,26.79,80058.79,0.0,0.40304,0.00023,24.8117]
[1778197856412,26.79,80063.45,0.0,0.40409,0.00023,24.82956]
[1778197861440,26.79,80064.36,0.0,0.40429,0.00023,24.83289]
[1778197863962,26.79,80062.92,0.0,0.40396,0.00023,24.82727]
[1778197863968,26.79,80062.92,0.0,0.40396,0.00023,24.82727]
[1778197863972,26.79,80062.92,0.0,0.40396,0.00023,24.82727]
[1778197865572,26.79,80061.96,0.0,0.40373,0.00023,24.82352]
[1778197865585,26.79,80061.96,0.0,0.40373,0.00023,24.82352]
[1778197866041,26.79,80061.96,0.0,0.40373,0.00023,24.82352]
[1778197866169,26.79,80061.96,0.0,0.40373,0.00023,24.82352]
[1778197870156,26.79,80062.9,0.0,0.40394,0.00023,24.827]
[1778197870177,26.79,80062.9,0.0,0.40394,0.00023,24.827]
[1778197870257,26.78,80066.92,0.0,0.40484,0.00023,24.84228]
[1778197874631,26.78,80065.88,0.0,0.4046,0.00023,24.83821]
[1778197874642,26.78,80065.88,0.0,0.4046,0.00023,24.83821]
[1778197875232,26.78,80065.92,0.0,0.40461,0.00023,24.83834]
[1778197880267,26.78,80064.46,0.0,0.40427,0.00023,24.83264]
[1778197883551,26.78,80064.4,0.0,0.40425,0.00023,24.83234]
[1778197883574,26.78,80064.4,0.0,0.40425,0.00023,24.83234]
[1778197884299,26.78,80065.03,0.0,0.40439,0.00023,24.83469]
[1778197889331,26.78,80066.13,0.0,0.40463,0.00023,24.83878]
[1778197893151,26.77,80063.89,0.0,0.4041,0.00023,24.82622]
[1778197893493,26.77,80063.36,0.0,0.40398,0.00023,24.82416]
[1778197894252,26.77,80063.36,0.0,0.40398,0.00023,24.82416]
[1778197894254,26.77,80063.36,0.0,0.40398,0.00023,24.82416]
[1778197894263,26.77,80063.36,0.0,0.40398,0.00023,24.82416]
[1778197896299,26.77,80063.3,0.0,0.40397,0.00023,24.82386]
[1778197896308,26.77,80063.3,0.0,0.40397,0.00023,24.82386]
[1778197899417,26.77,80063.58,0.0,0.40402,0.00023,24.82483]
[1778197899506,26.77,80063.58,0.0,0.40402,0.00023,24.82483]
[1778197899530,26.77,80063.58,0.0,0.40402,0.00023,24.82483]
[1778197899456,26.77,80062.18,0.0,0.4037,0.00023,24.81944]
[1778197899601,26.77,80062.18,0.0,0.4037,0.00023,24.81944]
[1778197899664,26.77,80062.18,0.0,0.4037,0.00023,24.81944]
[1778197899693,26.77,80062.18,0.0,0.4037,0.00023,24.81944]
[1778197899755,26.77,80062.18,0.0,0.4037,0.00023,24.81944]
[1778197899787,26.77,80062.18,0.0,0.4037,0.00023,24.81944]
[1778197901418,26.77,80048.68,0.0,0.40065,0.00023,24.76684]
[1778197902425,26.77,80044.49,0.0,0.39971,0.00023,24.75023]
[1778197907460,26.77,80043.51,0.0,0.39949,0.00023,24.74629]
[1778197912495,26.77,80042.44,0.0,0.39924,0.00023,24.742]
[1778197917516,26.77,80044.47,0.0,0.3997,0.00023,24.75007]
[1778197923574,26.77,80040.61,0.0,0.39883,0.00023,24.73466]
[1778197926595,26.77,80048.52,0.0,0.40061,0.00023,24.76612]
[1778197932086,26.77,80052.69,0.0,0.40155,0.00023,24.78242]
[1778197934090,26.77,80053.13,0.0,0.40165,0.00023,24.78413]
[1778197934118,26.77,80053.13,0.0,0.40165,0.00023,24.78413]
[1778197934131,26.77,80056.35,0.0,0.40237,0.00023,24.79666]
[1778197935393,26.77,80056.35,0.0,0.40237,0.00023,24.79666]
[1778197935397,26.77,80056.35,0.0,0.40237,0.00023,24.79666]
[1778197935451,26.77,80058.67,0.0,0.40289,0.00023,24.8056]
[1778197941522,26.76,80058.45,0.0,0.40283,0.00023,24.80457]
[1778197946734,26.76,80057.54,0.0,0.40261,0.00023,24.80088]
[1778197951769,26.76,80057.73,0.0,0.40263,0.00023,24.79751]
[1778197956812,26.75,80055.53,0.0,0.40212,0.00023,24.78879]
[1778197961841,26.75,80051.89,0.0,0.40129,0.00023,24.77439]
[1778197966946,26.75,80048.87,0.0,0.4006,0.00023,24.76235]
[1778197973160,26.75,80046.05,0.0,0.39996,0.00023,24.75104]
[1778197974598,26.75,80043.81,0.0,0.39945,0.00023,24.7421]
[1778197974655,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197974871,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197974897,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197974936,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197976561,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197976585,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197976591,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197976601,26.75,80043.58,0.0,0.39939,0.00023,24.74114]
[1778197975940,26.74,80033.83,0.0,0.3972,0.00023,24.70184]
[1778197977417,26.74,80033.83,0.0,0.3972,0.00023,24.70184]
[1778197977439,26.74,80033.83,0.0,0.3972,0.00023,24.70184]
[1778197977449,26.74,80031.15,0.0,0.39659,0.00023,24.69091]
[1778197982859,26.75,80033.35,0.0,0.39709,0.00023,24.6999]
[1778197988024,26.75,80034.39,0.0,0.39732,0.00023,24.70415]
[1778197990970,26.75,80034.43,0.0,0.39733,0.00023,24.70432]
[1778197995498,26.75,80034.64,0.0,0.39738,0.00023,24.7052]
[1778197995585,26.75,80034.9,0.0,0.39744,0.00023,24.70627]
[1778198001115,26.75,80039.09,0.0,0.39839,0.00023,24.72323]
[1778198006543,26.75,80038.29,0.0,0.39821,0.00023,24.72002]
[1778198012208,26.75,80037.8,0.0,0.39808,0.00023,24.71416]
[1778198017945,26.75,80035.3,0.0,0.39753,0.00023,24.70413]
[1778198024276,26.75,80035.87,0.0,0.39766,0.00023,24.70656]
[1778198029311,26.75,80035.01,0.0,0.39747,0.00023,24.70317]
[1778198034346,26.75,80035.25,0.0,0.39753,0.00023,24.70424]
[1778198040249,26.75,80035.21,0.0,0.39753,0.00023,24.70416]
[1778198042644,26.76,80028.57,0.0,0.39604,0.00022,24.67714]
[1778198043496,26.76,80026.44,0.0,0.39556,0.00022,24.66844]
[1778198043524,26.76,80026.44,0.0,0.39556,0.00022,24.66844]
[1778198044511,26.76,80025.62,0.0,0.39538,0.00022,24.6651]
[1778198044520,26.76,80025.62,0.0,0.39538,0.00022,24.6651]
[1778198044623,26.76,80024.47,0.0,0.39513,0.00022,24.66038]
[1778198045187,26.76,80024.47,0.0,0.39513,0.00022,24.66038]
[1778198045201,26.76,80024.47,0.0,0.39513,0.00022,24.66038]
[1778198046571,26.76,80024.47,0.0,0.39513,0.00022,24.66038]
[1778198046640,26.76,80023.99,0.0,0.39502,0.00022,24.65848]
[1778198052473,26.76,80023.14,0.0,0.39484,0.00022,24.65516]
[1778198057510,26.76,80017.95,0.0,0.39369,0.00022,24.63369]
[1778198058964,26.76,80017.22,0.0,0.39353,0.00022,24.63068]
[1778198059686,26.77,80016.87,0.0,0.39345,0.00022,24.62929]
[1778198063098,26.77,80012.2,0.0,0.39241,0.00022,24.60976]
[1778198063111,26.77,80012.2,0.0,0.39241,0.00022,24.60976]
[1778198068130,26.77,80009.5,0.0,0.39182,0.00022,24.59855]
[1778198071333,26.77,80004.46,0.0,0.3907,0.00022,24.5772]
[1778198071338,26.77,80004.46,0.0,0.3907,0.00022,24.5772]
[1778198071606,26.77,80004.46,0.0,0.39069,0.00022,24.5733]
[1778198076641,26.78,80005.36,0.0,0.3909,0.00022,24.57745]
[1778198079450,26.78,80004.71,0.0,0.39076,0.00022,24.57478]
[1778198079548,26.78,80004.71,0.0,0.39076,0.00022,24.57478]
[1778198079569,26.78,80004.71,0.0,0.39076,0.00022,24.57478]
[1778198079665,26.78,80003.51,0.0,0.3905,0.00022,24.56969]
[1778198081643,26.78,80000.83,0.0,0.3899,0.00022,24.55822]
[1778198082329,26.78,79999.73,0.0,0.38966,0.00022,24.55353]
[1778198082683,26.78,79997.71,0.0,0.38921,0.00022,24.54482]
[1778198083817,26.78,79998.11,0.0,0.3893,0.00022,24.54659]
[1778198083854,26.78,79998.11,0.0,0.3893,0.00022,24.54659]
[1778198084647,26.78,79998.11,0.0,0.3893,0.00022,24.54659]
[1778198085548,26.78,79998.93,0.0,0.38949,0.00022,24.55018]
[1778198085584,26.78,79998.93,0.0,0.38949,0.00022,24.55018]
[1778198085592,26.78,79998.93,0.0,0.38949,0.00022,24.55018]
[1778198085706,26.78,79998.93,0.0,0.38949,0.00022,24.55022]
[1778198086398,26.78,79998.93,0.0,0.38949,0.00022,24.55022]
[1778198087809,26.78,80003.17,0.0,0.39044,0.00022,24.56855]
[1778198087816,26.78,80003.17,0.0,0.39044,0.00022,24.56855]
[1778198087846,26.78,80003.17,0.0,0.39044,0.00022,24.56855]
[1778198088726,26.78,80002.42,0.0,0.39027,0.00022,24.56535]
[1778198093761,26.79,80001.98,0.0,0.39018,0.00022,24.56358]
[1778198098796,26.79,80001.31,0.0,0.39004,0.00022,24.56081]
[1778198103830,26.79,80000.7,0.0,0.38991,0.00022,24.5583]
[1778198108866,26.79,79999.74,0.0,0.3897,0.00022,24.55431]
[1778198110456,26.79,79999.74,0.0,0.3897,0.00022,24.55431]
[1778198111911,26.79,79999.56,0.0,0.38966,0.00022,24.55357]
[1778198112718,26.79,79999.47,0.0,0.38965,0.00022,24.55329]
[1778198117901,26.79,80004.45,0.0,0.39077,0.00022,24.57485]
[1778198123974,26.8,80003.88,0.0,0.39066,0.00022,24.57276]
[1778198129006,26.8,80003.57,0.0,0.39061,0.00022,24.57164]
[1778198134041,26.8,80001.52,0.0,0.39015,0.00022,24.55912]
[1778198139076,26.81,80001.11,0.0,0.39007,0.00022,24.55759]
[1778198144113,26.81,80001.36,0.0,0.39014,0.00022,24.5589]
[1778198149691,26.81,80000.93,0.0,0.39005,0.00022,24.55719]
[1778198155189,26.82,79999.73,0.0,0.3898,0.00022,24.55241]
[1778198161229,26.82,79999.8,0.0,0.38983,0.00022,24.55299]
[1778198166265,26.82,79999.44,0.0,0.38976,0.00022,24.55168]
[1778198171300,26.83,80000.44,0.0,0.39,0.00022,24.55622]
[1778198176728,26.83,80000.0,0.0,0.38991,0.00022,24.5545]
[1778198179364,26.83,80011.74,0.0,0.39255,0.00022,24.60467]
[1778198181372,26.83,80014.76,0.0,0.39323,0.00022,24.61739]
[1778198182681,26.83,80014.76,0.0,0.39323,0.00022,24.61739]
[1778198182696,26.83,80014.76,0.0,0.39323,0.00022,24.61739]
[1778198182762,26.83,80015.18,0.0,0.39332,0.00022,24.61918]
[1778198184742,26.83,80015.18,0.0,0.39332,0.00022,24.61919]
[1778198184750,26.83,80015.18,0.0,0.39332,0.00022,24.61919]
[1778198184779,26.83,80015.18,0.0,0.39332,0.00022,24.61919]
[1778198184819,26.83,80016.28,0.0,0.39357,0.00022,24.62381]
[1778198190437,26.83,80017.45,0.0,0.39384,0.00022,24.62877]
[1778198195443,26.84,80018.12,0.0,0.39397,0.00022,24.6277]
[1778198201515,26.84,80021.95,0.0,0.39484,0.00022,24.64371]
[1778198206550,26.84,80023.39,0.0,0.39517,0.00022,24.64973]
[1778198211585,26.84,80023.96,0.0,0.3953,0.00022,24.65216]
[1778198216620,26.84,80025.32,0.0,0.39561,0.00022,24.65783]
[1778198221655,26.84,80026.65,0.0,0.39591,0.00022,24.66337]
[1778198222994,26.84,80024.43,0.0,0.39541,0.00022,24.65427]
[1778198223009,26.84,80024.43,0.0,0.39541,0.00022,24.65427]
[1778198223921,26.84,80023.62,0.0,0.39523,0.00022,24.65095]
[1778198224676,26.84,80022.92,0.0,0.39508,0.00022,24.64811]
[1778198229711,26.84,80022.67,0.0,0.39503,0.00022,24.64719]
[1778198234747,26.85,80024.27,0.0,0.3954,0.00022,24.65392]
[1778198242802,26.85,80026.61,0.0,0.39593,0.00022,24.66375]
[1778198247837,26.85,80027.89,0.0,0.39623,0.00022,24.66913]
[1778198252871,26.85,80025.83,0.0,0.39576,0.00022,24.65692]
[1778198257907,26.86,80026.77,0.0,0.39598,0.00022,24.66097]
[1778198263786,26.86,80028.86,0.0,0.39647,0.00022,24.66973]
[1778198269203,26.86,80031.19,0.0,0.397,0.00022,24.67935]
[1778198269239,26.86,80031.19,0.0,0.397,0.00022,24.67935]
[1778198269312,26.86,80031.19,0.0,0.397,0.00022,24.67935]
[1778198269340,26.86,80029.35,0.0,0.39659,0.00022,24.6719]
[1778198275900,26.86,80028.0,0.0,0.39629,0.00022,24.66657]
[1778198280928,26.87,80027.37,0.0,0.39616,0.00022,24.66418]
[1778198292146,26.87,80025.19,0.0,0.3957,0.00022,24.65571]
[1778198297760,26.88,80023.8,0.0,0.39539,0.00022,24.65008]
[1778198303223,26.88,80025.49,0.0,0.39579,0.00022,24.65733]
[1778198308582,26.88,80030.15,0.0,0.39684,0.00022,24.67648]
[1778198308892,26.88,80029.65,0.0,0.39673,0.00022,24.67447]
[1778198313917,26.88,80028.5,0.0,0.39647,0.00022,24.66598]
[1778198314814,26.88,80027.67,0.0,0.39628,0.00022,24.66263]
[1778198314820,26.88,80027.67,0.0,0.39628,0.00022,24.66263]
[1778198316864,26.89,80027.91,0.0,0.39634,0.00022,24.66368]
[1778198316871,26.89,80027.91,0.0,0.39634,0.00022,24.66368]
[1778198318930,26.89,80026.94,0.0,0.39613,0.00022,24.65979]
[1778198318936,26.89,80026.94,0.0,0.39613,0.00022,24.65979]
[1778198320998,26.89,80026.94,0.0,0.39613,0.00022,24.65989]
[1778198321011,26.89,80026.94,0.0,0.39613,0.00022,24.65989]
[1778198321040,26.89,80026.94,0.0,0.39613,0.00022,24.65989]
[1778198322356,26.89,80026.94,0.0,0.39614,0.00022,24.65993]
[1778198328401,26.89,80024.04,0.0,0.3955,0.00022,24.64827]
[1778198334286,26.89,80023.41,0.0,0.39537,0.00022,24.6459]
[1778198339754,26.9,80023.04,0.0,0.3953,0.00022,24.64456]
[1778198340938,26.9,80022.64,0.0,0.39521,0.00022,24.64291]
[1778198340965,26.9,80022.64,0.0,0.39521,0.00022,24.64291]
[1778198341492,26.9,80012.59,0.0,0.39297,0.00022,24.60126]
[1778198342785,26.9,80012.59,0.0,0.39297,0.00022,24.60126]
[1778198342809,26.9,80012.59,0.0,0.39297,0.00022,24.60126]
[1778198348543,26.9,80009.2,0.0,0.39223,0.00022,24.58744]
[1778198353855,26.91,80007.62,0.0,0.39189,0.00022,24.58101]
[1778198359714,26.91,80006.98,0.0,0.39177,0.00022,24.57864]
[1778198366668,26.92,80005.94,0.0,0.39156,0.00022,24.57463]
[1778198371703,26.92,80005.1,0.0,0.39137,0.00022,24.56735]
[1778198376738,26.92,80004.7,0.0,0.39129,0.00022,24.56588]
[1778198381776,26.93,80005.45,0.0,0.39147,0.00022,24.56922]
[1778198387486,26.93,80004.56,0.0,0.39128,0.00022,24.56568]
[1778198394465,26.93,80003.0,0.0,0.39095,0.00022,24.55928]
[1778198394579,26.93,80003.0,0.0,0.39095,0.00022,24.55928]
[1778198394697,26.93,80003.0,0.0,0.39095,0.00022,24.55928]
[1778198395018,26.93,79992.03,0.0,0.38851,0.00022,24.51224]
[1778198396071,26.93,79990.68,0.0,0.38821,0.00022,24.50642]
[1778198396099,26.93,79990.68,0.0,0.38821,0.00022,24.50642]
[1778198396861,26.93,79990.68,0.0,0.38821,0.00022,24.50642]
[1778198396901,26.93,79990.68,0.0,0.38821,0.00022,24.50642]
[1778198401470,26.94,79994.92,0.0,0.38918,0.00022,24.52514]
[1778198401682,26.94,79994.92,0.0,0.38918,0.00022,24.52514]
[1778198401762,26.94,79994.92,0.0,0.38918,0.00022,24.52514]
[1778198401827,26.94,79994.92,0.0,0.38918,0.00022,24.52514]
[1778198401921,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402222,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402249,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402250,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402281,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402729,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402763,26.94,80001.62,0.0,0.39068,0.00022,24.55399]
[1778198402924,26.94,80007.45,0.0,0.39198,0.00022,24.57874]
[1778198404027,26.94,80007.45,0.0,0.39198,0.00022,24.57874]
[1778198404438,26.94,80012.69,0.0,0.39315,0.00022,24.60077]
[1778198404481,26.94,80012.69,0.0,0.39315,0.00022,24.60077]
[1778198404938,26.94,80014.56,0.0,0.39357,0.00022,24.60858]
[1778198406529,26.94,80010.07,0.0,0.39256,0.00022,24.58982]
[1778198406552,26.94,80010.07,0.0,0.39256,0.00022,24.58982]
[1778198406951,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407224,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407237,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407253,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407266,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407559,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407573,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407607,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407666,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407748,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407847,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198407950,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198408030,26.94,80008.96,0.0,0.39232,0.00022,24.58518]
[1778198408009,26.94,80016.57,0.0,0.39402,0.00022,24.61699]
[1778198408771,26.94,80016.57,0.0,0.39402,0.00022,24.61699]
[1778198408809,26.94,80016.57,0.0,0.39402,0.00022,24.61699]
[1778198409659,26.94,80016.57,0.0,0.39402,0.00022,24.61701]
[1778198409686,26.94,80016.57,0.0,0.39402,0.00022,24.61701]
[1778198409688,26.94,80016.57,0.0,0.39402,0.00022,24.61701]
[1778198409973,26.94,80014.29,0.0,0.39351,0.00022,24.60754]
[1778198410190,26.94,80014.29,0.0,0.39351,0.00022,24.60754]
[1778198410245,26.94,80014.29,0.0,0.39351,0.00022,24.60754]
[1778198411634,26.94,80013.22,0.0,0.39327,0.00022,24.6031]
[1778198411710,26.94,80013.22,0.0,0.39327,0.00022,24.6031]
[1778198411953,26.94,80013.22,0.0,0.39327,0.00022,24.6031]
[1778198412047,26.94,80006.84,0.0,0.39185,0.00022,24.57633]
[1778198412373,26.94,80006.84,0.0,0.39185,0.00022,24.57633]
[1778198412415,26.94,80006.84,0.0,0.39185,0.00022,24.57633]
[1778198412995,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198413205,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198413279,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198413858,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198413882,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198413893,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198413896,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198414013,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198414019,26.94,80006.84,0.0,0.39185,0.00022,24.57636]
[1778198414003,26.94,79997.44,0.0,0.38976,0.00022,24.53637]
[1778198415019,26.94,79994.31,0.0,0.38907,0.00022,24.52295]
[1778198420051,26.95,79999.0,0.0,0.39013,0.00022,24.5434]
[1778198422689,26.95,79997.82,0.0,0.38987,0.00022,24.53844]
[1778198422698,26.95,79997.82,0.0,0.38987,0.00022,24.53844]
[1778198422709,26.95,79997.82,0.0,0.38987,0.00022,24.53844]
[1778198423068,26.95,79995.63,0.0,0.38938,0.00022,24.52908]
[1778198423527,26.95,79995.63,0.0,0.38938,0.00022,24.52908]
[1778198423543,26.95,79995.63,0.0,0.38938,0.00022,24.52908]
[1778198423749,26.95,79995.63,0.0,0.38938,0.00022,24.52908]
[1778198423779,26.95,79995.63,0.0,0.38938,0.00022,24.52908]
[1778198424077,26.95,79995.94,0.0,0.38946,0.00022,24.53047]
[1778198424392,26.95,79995.94,0.0,0.38946,0.00022,24.53047]
[1778198425082,26.95,79995.81,0.0,0.38943,0.00022,24.52997]
[1778198430089,26.95,79994.53,0.0,0.38916,0.00022,24.52467]
[1778198433147,26.96,80001.18,0.0,0.39063,0.00022,24.54943]
[1778198434821,26.96,80001.18,0.0,0.39063,0.00022,24.54943]
[1778198434831,26.96,80001.18,0.0,0.39063,0.00022,24.54943]
[1778198434850,26.96,80001.18,0.0,0.39063,0.00022,24.54943]
[1778198434992,26.96,80000.07,0.0,0.39039,0.00022,24.54477]
[1778198436710,26.96,80000.07,0.0,0.39039,0.00022,24.54477]
[1778198438199,26.96,79997.53,0.0,0.38983,0.00022,24.53403]
[1778198438315,26.96,79997.53,0.0,0.38983,0.00022,24.53403]
[1778198438788,26.96,79997.53,0.0,0.38983,0.00022,24.53403]
[1778198441449,26.96,80003.57,0.0,0.39118,0.00022,24.55987]
[1778198442924,26.96,80005.67,0.0,0.39165,0.00022,24.56881]
[1778198442986,26.96,80005.53,0.0,0.39162,0.00022,24.56824]
[1778198448054,26.96,80004.89,0.0,0.39148,0.00022,24.56562]
[1778198449657,26.96,80006.4,0.0,0.39182,0.00022,24.57203]
[1778198449756,26.96,80006.4,0.0,0.39182,0.00022,24.57203]
[1778198449856,26.96,80006.48,0.0,0.39184,0.00022,24.5724]
[1778198450251,26.96,80006.48,0.0,0.39184,0.00022,24.5724]
[1778198452754,26.96,80014.94,0.0,0.39373,0.00022,24.60785]
[1778198460407,26.96,80013.7,0.0,0.39345,0.00022,24.60269]
[1778198466376,26.96,80011.76,0.0,0.39302,0.00022,24.59467]
[1778198471412,26.97,80009.24,0.0,0.39247,0.00022,24.58421]
[1778198476713,26.97,80008.51,0.0,0.39231,0.00022,24.58123]
[1778198477180,26.97,80007.82,0.0,0.39216,0.00022,24.57838]
[1778198477328,26.97,80007.82,0.0,0.39216,0.00022,24.57838]
[1778198477959,26.97,80007.82,0.0,0.39216,0.00022,24.57838]
[1778198478006,26.97,80007.82,0.0,0.39216,0.00022,24.57838]
[1778198483061,26.97,80005.27,0.0,0.3916,0.00022,24.56773]
[1778198483065,26.97,80005.27,0.0,0.3916,0.00022,24.56773]
[1778198483162,26.97,80002.69,0.0,0.39103,0.00022,24.55686]
[1778198485229,26.97,80001.94,0.0,0.39086,0.00022,24.55371]
[1778198486136,26.97,79997.25,0.0,0.38982,0.00022,24.53376]
[1778198488314,26.97,79994.7,0.0,0.38926,0.00022,24.52291]
[1778198488321,26.97,79994.7,0.0,0.38926,0.00022,24.52291]
[1778198488324,26.97,79994.7,0.0,0.38926,0.00022,24.52291]
[1778198490348,26.97,79993.88,0.0,0.38908,0.00022,24.51949]
[1778198490353,26.97,79993.88,0.0,0.38908,0.00022,24.51949]
[1778198495367,26.98,79994.26,0.0,0.38917,0.00022,24.51744]
[1778198500391,26.98,79995.03,0.0,0.38935,0.00022,24.52101]
[1778198505033,26.98,79993.44,0.0,0.38901,0.00022,24.51436]
[1778198505082,26.98,79993.44,0.0,0.38901,0.00022,24.51436]
[1778198505169,26.98,79993.44,0.0,0.38901,0.00022,24.51436]
[1778198505122,26.98,79997.04,0.0,0.38981,0.00022,24.52988]
[1778198506156,26.98,80004.14,0.0,0.39139,0.00022,24.56015]
[1778198506857,26.98,80004.14,0.0,0.39139,0.00022,24.56015]
[1778198506863,26.98,80004.14,0.0,0.39139,0.00022,24.56015]
[1778198506876,26.98,80004.14,0.0,0.39139,0.00022,24.56015]
[1778198511893,26.99,80006.55,0.0,0.39194,0.00022,24.57042]
[1778198516918,26.99,80007.17,0.0,0.39208,0.00022,24.57313]
[1778198521920,26.99,80007.16,0.0,0.39208,0.00022,24.5732]
[1778198526947,26.99,80003.12,0.0,0.39119,0.00022,24.55629]
[1778198531964,26.99,80004.91,0.0,0.3916,0.00022,24.56402]
[1778198536973,26.99,80004.22,0.0,0.39145,0.00022,24.56126]
[1778198542013,27.0,80004.52,0.0,0.39153,0.00022,24.56268]
[1778198547034,27.0,80003.38,0.0,0.39128,0.00022,24.55798]
[1778198552042,27.0,80002.31,0.0,0.39104,0.00022,24.54966]
[1778198553162,27.0,79988.01,0.0,0.38786,0.00022,24.4883]
[1778198553965,27.0,79988.01,0.0,0.38786,0.00022,24.4883]
[1778198553996,27.0,79988.01,0.0,0.38786,0.00022,24.4883]
[1778198554790,27.0,79986.66,0.0,0.38757,0.00022,24.48248]
[1778198554811,27.0,79986.66,0.0,0.38757,0.00022,24.48248]
[1778198554975,27.0,79986.66,0.0,0.38757,0.00022,24.48248]
[1778198554981,27.0,79986.66,0.0,0.38757,0.00022,24.48248]
[1778198555013,27.0,79986.66,0.0,0.38757,0.00022,24.48248]
[1778198555099,27.0,79986.66,0.0,0.38757,0.00022,24.48248]
[1778198555191,27.0,79987.99,0.0,0.38787,0.00022,24.48832]
[1778198556035,27.0,79987.99,0.0,0.38787,0.00022,24.48832]
[1778198556192,27.0,79998.82,0.0,0.39027,0.00022,24.53502]
[1778198556384,27.0,79998.82,0.0,0.39027,0.00022,24.53502]
[1778198556386,27.0,79998.82,0.0,0.39027,0.00022,24.53502]
[1778198556393,27.0,79998.82,0.0,0.39027,0.00022,24.53502]
[1778198556421,27.0,79998.82,0.0,0.39027,0.00022,24.53502]
[1778198557011,27.0,79998.82,0.0,0.39027,0.00022,24.53504]
[1778198559087,27.0,80000.4,0.0,0.39063,0.00022,24.54179]
[1778198559105,27.0,80000.4,0.0,0.39063,0.00022,24.54179]
[1778198559921,27.0,79999.77,0.0,0.39049,0.00022,24.53913]
[1778198559958,27.0,79999.77,0.0,0.39049,0.00022,24.53913]
[1778198565435,27.01,80000.2,0.0,0.39059,0.00022,24.54108]
[1778198570497,27.01,80000.13,0.0,0.39058,0.00022,24.54089]
[1778198577152,27.01,80000.56,0.0,0.39068,0.00022,24.54287]
[1778198582206,27.01,80005.78,0.0,0.39185,0.00022,24.56507]
[1778198582709,27.01,80005.78,0.0,0.39185,0.00022,24.56507]
[1778198583227,27.01,80005.78,0.0,0.39185,0.00022,24.56507]
[1778198583211,27.01,80006.54,0.0,0.39202,0.00022,24.5683]
[1778198588245,27.01,80006.64,0.0,0.39205,0.00022,24.56881]
[1778198593280,27.01,80005.51,0.0,0.3918,0.00022,24.56415]
[1778198593643,27.01,80005.51,0.0,0.3918,0.00022,24.56415]
[1778198595284,27.01,80005.0,0.0,0.39169,0.00022,24.56202]
[1778198595294,27.01,80005.0,0.0,0.39169,0.00022,24.56202]
[1778198595293,27.01,80001.34,0.0,0.39088,0.00022,24.54656]
[1778198596115,27.01,80000.89,0.0,0.39078,0.00022,24.54468]
[1778198601031,27.02,80001.09,0.0,0.39083,0.00022,24.54562]
[1778198601774,27.02,80001.57,0.0,0.39094,0.00022,24.54772]
[1778198603839,27.02,80002.44,0.0,0.39114,0.00022,24.55146]
[1778198603840,27.02,80002.44,0.0,0.39114,0.00022,24.55146]
[1778198603853,27.02,80002.44,0.0,0.39114,0.00022,24.55146]
[1778198605889,27.02,80002.85,0.0,0.39123,0.00022,24.55325]
[1778198605897,27.02,80002.85,0.0,0.39123,0.00022,24.55325]
[1778198605911,27.02,80002.85,0.0,0.39123,0.00022,24.55325]
[1778198607952,27.02,80002.66,0.0,0.39119,0.00022,24.5525]
[1778198607958,27.02,80002.66,0.0,0.39119,0.00022,24.5525]
[1778198607970,27.02,80002.66,0.0,0.39119,0.00022,24.5525]
[1778198612068,27.02,80002.7,0.0,0.39119,0.00022,24.54882]
[1778198612078,27.02,80002.7,0.0,0.39119,0.00022,24.54882]
[1778198616203,27.02,80002.78,0.0,0.39122,0.00022,24.54928]
[1778198616212,27.02,80002.78,0.0,0.39122,0.00022,24.54928]
[1778198621225,27.02,80003.33,0.0,0.39135,0.00022,24.55175]
[1778198626244,27.03,80003.31,0.0,0.39135,0.00022,24.55181]
[1778198628211,27.03,80002.98,0.0,0.39128,0.00022,24.55047]
[1778198628312,27.03,80002.84,0.0,0.39125,0.00022,24.54991]
[1778198633560,27.03,80004.57,0.0,0.39164,0.00022,24.55734]
[1778198638599,27.03,80003.91,0.0,0.3915,0.00022,24.55466]
[1778198643631,27.03,80003.64,0.0,0.39145,0.00022,24.55362]
[1778198649381,27.03,80003.44,0.0,0.39141,0.00022,24.55286]
[1778198654708,27.03,80004.68,0.0,0.39169,0.00022,24.5582]
[1778198658776,27.03,80004.18,0.0,0.39158,0.00022,24.55613]
[1778198658953,27.03,80004.18,0.0,0.39158,0.00022,24.55613]
[1778198658990,27.03,80004.18,0.0,0.39158,0.00022,24.55613]
[1778198659300,27.03,80004.18,0.0,0.39158,0.00022,24.55613]
[1778198659332,27.03,80004.18,0.0,0.39158,0.00022,24.55613]
[1778198659311,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198659547,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198659552,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198659631,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198660040,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198660059,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198660259,27.03,80004.48,0.0,0.39165,0.00022,24.55742]
[1778198660360,27.03,80015.7,0.0,0.39414,0.00022,24.60425]
[1778198660422,27.03,80015.7,0.0,0.39414,0.00022,24.60425]
[1778198661186,27.03,80015.7,0.0,0.39414,0.00022,24.60425]
[1778198661202,27.03,80015.7,0.0,0.39414,0.00022,24.60425]
[1778198661287,27.03,80018.33,0.0,0.39473,0.00022,24.61508]
[1778198661618,27.03,80018.33,0.0,0.39473,0.00022,24.61508]
[1778198661757,27.03,80018.33,0.0,0.39473,0.00022,24.61506]
[1778198668807,27.03,80025.48,0.0,0.39632,0.00022,24.64416]
[1778198673841,27.03,80029.24,0.0,0.39714,0.00022,24.65535]
[1778198678876,27.03,80034.06,0.0,0.39821,0.00022,24.67462]
[1778198679465,27.03,80034.06,0.0,0.39821,0.00022,24.67462]
[1778198681777,27.03,80029.95,0.0,0.39729,0.00022,24.65813]
[1778198681788,27.03,80029.95,0.0,0.39729,0.00022,24.65813]
[1778198681896,27.03,80030.99,0.0,0.39752,0.00022,24.6623]
[1778198685639,27.03,80028.96,0.0,0.39707,0.00022,24.65414]
[1778198685926,27.03,80028.82,0.0,0.39704,0.00022,24.65358]
[1778198686632,27.03,80028.82,0.0,0.39704,0.00022,24.65358]
[1778198688475,27.03,80022.7,0.0,0.39567,0.00022,24.62879]
[1778198694386,27.03,80018.17,0.0,0.39467,0.00022,24.61034]
[1778198700803,27.03,80014.69,0.0,0.3939,0.00022,24.59612]
[1778198701344,27.04,80013.98,0.0,0.39375,0.00022,24.59323]
[1778198704928,27.04,80012.51,0.0,0.39342,0.00022,24.58718]
[1778198704940,27.04,80012.51,0.0,0.39342,0.00022,24.58718]
[1778198706996,27.04,80011.58,0.0,0.39322,0.00022,24.58338]
[1778198707002,27.04,80011.58,0.0,0.39322,0.00022,24.58338]
[1778198709056,27.04,80011.12,0.0,0.39312,0.00022,24.58154]
[1778198709066,27.04,80011.12,0.0,0.39312,0.00022,24.58154]
[1778198710258,27.04,80010.76,0.0,0.39304,0.00022,24.58004]
[1778198710313,27.04,80010.76,0.0,0.39304,0.00022,24.58004]
[1778198710407,27.04,80010.76,0.0,0.39304,0.00022,24.58004]
[1778198710437,27.04,80010.76,0.0,0.39304,0.00022,24.58004]
[1778198710412,27.04,80010.81,0.0,0.39305,0.00022,24.58028]
[1778198711127,27.04,80010.81,0.0,0.39305,0.00022,24.58028]
[1778198711149,27.04,80016.56,0.0,0.39434,0.00022,24.60413]
[1778198712096,27.04,80016.56,0.0,0.39434,0.00022,24.60413]
[1778198712103,27.04,80016.56,0.0,0.39434,0.00022,24.60413]
[1778198712130,27.04,80019.13,0.0,0.39491,0.00022,24.61471]
[1778198717148,27.04,80020.02,0.0,0.39511,0.00022,24.61842]
[1778198722184,27.04,80019.04,0.0,0.3949,0.00022,24.61449]
[1778198723851,27.04,80018.27,0.0,0.39473,0.00022,24.61134]
[1778198723880,27.04,80018.27,0.0,0.39473,0.00022,24.61134]
[1778198725557,27.04,80017.21,0.0,0.39449,0.00022,24.607]
[1778198725621,27.04,80016.79,0.0,0.3944,0.00022,24.60531]
[1778198730535,27.04,80014.38,0.0,0.39387,0.00022,24.59542]
[1778198731249,27.04,80014.42,0.0,0.39386,0.00022,24.59165]
[1778198736280,27.04,80010.56,0.0,0.39301,0.00022,24.57573]
[1778198741316,27.05,80009.35,0.0,0.39275,0.00022,24.5708]
[1778198746350,27.05,80008.44,0.0,0.39255,0.00022,24.56711]
[1778198751385,27.05,80007.51,0.0,0.39235,0.00022,24.56334]
[1778198753129,27.05,80006.93,0.0,0.39222,0.00022,24.56093]
[1778198753401,27.05,80006.74,0.0,0.39218,0.00022,24.56016]
[1778198758434,27.05,80006.26,0.0,0.39208,0.00022,24.55827]
[1778198763470,27.05,80010.78,0.0,0.39309,0.00022,24.57728]
[1778198768511,27.05,80011.59,0.0,0.39328,0.00022,24.58075]
[1778198773540,27.06,80019.56,0.0,0.39506,0.00022,24.61369]
[1778198779363,27.06,80022.0,0.0,0.3956,0.00022,24.62368]
[1778198784615,27.06,80027.19,0.0,0.39676,0.00022,24.6447]
[1778198790659,27.05,80029.99,0.0,0.39737,0.00022,24.65588]
[1778198791926,27.05,80029.99,0.0,0.39737,0.00022,24.65588]
[1778198792499,27.05,80030.51,0.0,0.39747,0.00022,24.654]
[1778198793541,27.05,80030.51,0.0,0.39747,0.00022,24.654]
[1778198793548,27.05,80030.51,0.0,0.39747,0.00022,24.654]
[1778198795592,27.05,80037.61,0.0,0.39905,0.00022,24.68223]
[1778198796107,27.05,80037.53,0.0,0.39903,0.00022,24.68191]
[1778198799724,27.05,80038.01,0.0,0.39914,0.00022,24.68371]
[1778198804756,27.05,80037.2,0.0,0.39894,0.00022,24.68028]
[1778198809775,27.05,80037.82,0.0,0.39907,0.00022,24.6826]
[1778198814865,27.04,80038.52,0.0,0.39922,0.00022,24.68518]
[1778198820000,27.04,80040.28,0.0,0.3996,0.00022,24.69193]
[1778198826475,27.03,80039.63,0.0,0.39943,0.00022,24.68906]
[1778198826496,27.03,80039.63,0.0,0.39943,0.00022,24.68906]
[1778198828746,27.03,80037.69,0.0,0.39899,0.00022,24.6813]
[1778198828761,27.03,80037.69,0.0,0.39899,0.00022,24.6813]
[1778198829528,27.03,80035.99,0.0,0.39861,0.00022,24.67448]
[1778198830619,27.03,80036.42,0.0,0.3987,0.00022,24.67616]
[1778198830627,27.03,80036.42,0.0,0.3987,0.00022,24.67616]
[1778198830658,27.03,80036.42,0.0,0.3987,0.00022,24.67616]
[1778198830939,27.03,80036.42,0.0,0.3987,0.00022,24.67616]
[1778198835975,27.03,80039.76,0.0,0.39944,0.00022,24.68924]
[1778198841011,27.03,80043.57,0.0,0.40028,0.00022,24.70408]
[1778198846082,27.03,80045.99,0.0,0.40082,0.00022,24.71348]
[1778198852088,27.02,80048.61,0.0,0.40138,0.00022,24.71961]
[1778198857253,27.02,80050.7,0.0,0.40185,0.00022,24.72764]
[1778198863167,27.02,80051.56,0.0,0.40203,0.00022,24.73088]
[1778198868203,27.02,80053.28,0.0,0.40242,0.00022,24.73745]
[1778198878273,27.02,80043.11,0.0,0.40013,0.00022,24.69783]
[1778198883309,27.02,80036.34,0.0,0.39862,0.00022,24.67103]
[1778198888345,27.02,80040.61,0.0,0.39957,0.00022,24.68789]
[1778198893378,27.02,80044.5,0.0,0.40044,0.00022,24.70313]
[1778198898413,27.02,80048.34,0.0,0.40129,0.00022,24.71802]
[1778198903448,27.01,80049.97,0.0,0.40165,0.00022,24.72423]
[1778198908483,27.01,80051.77,0.0,0.40204,0.00022,24.73107]
[1778198913519,27.01,80051.57,0.0,0.40197,0.00022,24.72624]
[1778198918681,27.01,80053.02,0.0,0.40229,0.00022,24.73173]
[1778198926655,27.0,80058.0,0.0,0.40339,0.00022,24.75055]
[1778198933662,27.0,80057.69,0.0,0.4033,0.00022,24.74908]
[1778198938695,26.99,80061.18,0.0,0.40407,0.00022,24.76215]
[1778198940906,26.99,80062.32,0.0,0.40433,0.00022,24.76642]
[1778198941121,26.99,80062.32,0.0,0.40433,0.00022,24.76642]
[1778198941418,26.99,80062.32,0.0,0.40433,0.00022,24.76642]
[1778198941514,26.99,80062.32,0.0,0.40433,0.00022,24.76642]
[1778198941521,26.99,80062.32,0.0,0.40433,0.00022,24.76642]
[1778198941704,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198941889,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942166,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942302,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942365,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942518,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942549,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942572,26.99,80087.3,0.0,0.40994,0.00023,24.85844]
[1778198942730,26.99,80086.65,0.0,0.40978,0.00023,24.85602]
[1778198944745,26.99,80078.24,0.0,0.40788,0.00023,24.82534]
[1778198948259,26.98,80076.34,0.0,0.40744,0.00022,24.81822]
[1778198948312,26.98,80076.34,0.0,0.40744,0.00022,24.81822]
[1778198948549,26.98,80076.8,0.0,0.40754,0.00023,24.81977]
[1778198950270,26.98,80076.8,0.0,0.40754,0.00023,24.81977]
[1778198956039,26.98,80073.75,0.0,0.40684,0.00022,24.80839]
[1778198961863,26.98,80070.9,0.0,0.40619,0.00022,24.79773]
[1778198966898,26.98,80067.96,0.0,0.40553,0.00022,24.78668]
[1778198968207,26.98,80067.96,0.0,0.40553,0.00022,24.78668]
[1778198968304,26.98,80067.78,0.0,0.40549,0.00022,24.78598]
[1778198973527,26.98,80065.44,0.0,0.40494,0.00022,24.77319]
[1778198978823,26.97,80064.57,0.0,0.40474,0.00022,24.76976]
[1778198984017,26.97,80064.1,0.0,0.40462,0.00022,24.76787]
[1778198989052,26.97,80061.02,0.0,0.40392,0.00022,24.75609]
[1778198994088,26.97,80059.89,0.0,0.40366,0.00022,24.75165]
[1778198999122,26.96,80059.91,0.0,0.40365,0.00022,24.75156]
[1778199004161,26.96,80059.47,0.0,0.40354,0.00022,24.74969]
[1778199009200,26.96,80051.38,0.0,0.40171,0.00022,24.71834]
[1778199014230,26.95,80051.89,0.0,0.40181,0.00022,24.72011]
[1778199019265,26.95,80057.07,0.0,0.40296,0.00022,24.73988]
[1778199024300,26.95,80060.12,0.0,0.40364,0.00022,24.75134]
[1778199030342,26.94,80062.8,0.0,0.40422,0.00022,24.76129]
[1778199035763,26.94,80065.04,0.0,0.4047,0.00023,24.76568]
[1778199042446,26.93,80069.58,0.0,0.40571,0.00023,24.78247]
[1778199042616,26.93,80078.01,0.0,0.4076,0.00023,24.81371]
[1778199044444,26.93,80086.32,0.0,0.40947,0.00023,24.84395]
[1778199049478,26.93,80078.52,0.0,0.40771,0.00023,24.8155]
[1778199054512,26.93,80077.57,0.0,0.40749,0.00023,24.8119]
[1778199059546,26.93,80076.32,0.0,0.4072,0.00023,24.80723]
[1778199064584,26.93,80073.63,0.0,0.40659,0.00023,24.79722]
[1778199065752,26.93,80073.63,0.0,0.40659,0.00023,24.79722]
[1778199069026,26.93,80071.28,0.0,0.40606,0.00023,24.78842]
[1778199074660,26.92,80065.5,0.0,0.40475,0.00023,24.76656]
[1778199079695,26.92,80067.36,0.0,0.40516,0.00023,24.77345]
[1778199084274,26.92,80070.61,0.0,0.40589,0.00023,24.78557]
[1778199084729,26.92,80071.82,0.0,0.40616,0.00023,24.79008]
[1778199089739,26.92,80070.69,0.0,0.4059,0.00023,24.78583]
[1778199089786,26.92,80070.69,0.0,0.4059,0.00023,24.78583]
[1778199089840,26.92,80070.07,0.0,0.40576,0.00023,24.78349]
[1778199091307,26.92,80072.96,0.0,0.40641,0.00023,24.79427]
[1778199095818,26.92,80073.86,0.0,0.4066,0.00023,24.7937]
[1778199095848,26.92,80073.86,0.0,0.4066,0.00023,24.7937]
[1778199095987,26.92,80078.47,0.0,0.40764,0.00023,24.81075]
[1778199096028,26.92,80078.47,0.0,0.40764,0.00023,24.81075]
[1778199096814,26.92,80078.52,0.0,0.40765,0.00023,24.81087]
[1778199097820,26.92,80088.37,0.0,0.40987,0.00023,24.84664]
[1778199100601,26.91,80087.6,0.0,0.40968,0.00023,24.84368]
[1778199100608,26.91,80087.6,0.0,0.40968,0.00023,24.84368]
[1778199100843,26.91,80087.07,0.0,0.40955,0.00023,24.84168]
[1778199105877,26.9,80086.44,0.0,0.40938,0.00023,24.83895]
[1778199110912,26.9,80085.39,0.0,0.40911,0.00023,24.83471]
[1778199116056,26.9,80085.39,0.0,0.40911,0.00023,24.83471]
[1778199121697,26.88,80084.47,0.0,0.40885,0.00023,24.83059]
[1778199122004,26.88,80083.4,0.0,0.4086,0.00023,24.82652]
[1778199122127,26.88,80083.4,0.0,0.4086,0.00023,24.82652]
[1778199122221,26.88,80074.3,0.0,0.40654,0.00023,24.79297]
[1778199123436,26.88,80074.3,0.0,0.40654,0.00023,24.79297]
[1778199123440,26.88,80074.3,0.0,0.40654,0.00023,24.79297]
[1778199123450,26.88,80074.3,0.0,0.40654,0.00023,24.79297]
[1778199123592,26.88,80064.94,0.0,0.40442,0.00023,24.7576]
[1778199127643,26.87,80061.58,0.0,0.40366,0.00023,24.74476]
[1778199128408,26.87,80061.58,0.0,0.40366,0.00023,24.74476]
[1778199128491,26.87,80060.32,0.0,0.40337,0.00023,24.73992]
[1778199134533,26.87,80060.34,0.0,0.40338,0.00023,24.73995]
[1778199140117,26.87,80060.79,0.0,0.40347,0.00023,24.74161]
[1778199145152,26.87,80060.21,0.0,0.40334,0.00023,24.73937]
[1778199150187,26.87,80059.72,0.0,0.40323,0.00023,24.73749]
[1778199154215,26.87,80067.57,0.0,0.40499,0.00023,24.7635]
[1778199159250,26.87,80065.6,0.0,0.40455,0.00023,24.75616]
[1778199163274,26.88,80065.17,0.0,0.40446,0.00023,24.75457]
[1778199163309,26.88,80065.17,0.0,0.40446,0.00023,24.75457]
[1778199163375,26.88,80065.17,0.0,0.40446,0.00023,24.75461]
[1778199169321,26.88,80069.01,0.0,0.40533,0.00023,24.76915]
[1778199172863,26.87,80074.05,0.0,0.40646,0.00023,24.78786]
[1778199172894,26.87,80074.05,0.0,0.40646,0.00023,24.78786]
[1778199172905,26.87,80074.71,0.0,0.4066,0.00023,24.79023]
[1778199173616,26.87,80074.71,0.0,0.4066,0.00023,24.79023]
[1778199173626,26.87,80074.71,0.0,0.4066,0.00023,24.79023]
[1778199173750,26.87,80074.78,0.0,0.40661,0.00023,24.7904]
[1778199176679,26.87,80074.78,0.0,0.4066,0.00023,24.79023]
[1778199176871,26.87,80074.55,0.0,0.40654,0.00023,24.78929]
[1778199180397,26.86,80067.9,0.0,0.40503,0.00023,24.76422]
[1778199182177,26.86,80066.52,0.0,0.40472,0.00023,24.75902]
[1778199182216,26.86,80066.52,0.0,0.40472,0.00023,24.75902]
[1778199182411,26.86,80065.37,0.0,0.40446,0.00023,24.75468]
[1778199187446,26.87,80062.6,0.0,0.40384,0.00023,24.7442]
[1778199193488,26.87,80062.0,0.0,0.40371,0.00023,24.74197]
[1778199199530,26.87,80061.93,0.0,0.4037,0.00023,24.74176]
[1778199205572,26.87,80061.5,0.0,0.4036,0.00023,24.74017]
[1778199208231,26.87,80056.86,0.0,0.40256,0.00023,24.72236]
[1778199208801,26.87,80055.76,0.0,0.40231,0.00023,24.7181]
[1778199210046,26.87,80053.26,0.0,0.40175,0.00023,24.70839]
[1778199210975,26.87,80052.52,0.0,0.40158,0.00023,24.7055]
[1778199215981,26.87,80053.65,0.0,0.40182,0.00023,24.70591]
[1778199220317,26.87,80050.4,0.0,0.40108,0.00023,24.69316]
[1778199220322,26.87,80050.4,0.0,0.40108,0.00023,24.69316]
[1778199220353,26.87,80050.4,0.0,0.40108,0.00023,24.69316]
[1778199220677,26.87,80050.4,0.0,0.40108,0.00023,24.69313]
[1778199225713,26.86,80053.46,0.0,0.40176,0.00023,24.70496]
[1778199226764,26.86,80043.27,0.0,0.39946,0.00023,24.66487]
[1778199228399,26.86,80043.27,0.0,0.39946,0.00023,24.66484]
[1778199229124,26.86,80038.77,0.0,0.39845,0.00022,24.64687]
[1778199229155,26.86,80038.77,0.0,0.39845,0.00022,24.64687]
[1778199229807,26.86,80038.77,0.0,0.39845,0.00022,24.64687]
[1778199229850,26.86,80038.77,0.0,0.39845,0.00022,24.64687]
[1778199235783,26.86,80042.86,0.0,0.39935,0.00023,24.66301]
[1778199240819,26.86,80046.37,0.0,0.40014,0.00023,24.67682]
[1778199245852,26.86,80047.99,0.0,0.4005,0.00023,24.68312]
[1778199249293,26.86,80043.58,0.0,0.3995,0.00023,24.66565]
[1778199249317,26.86,80043.58,0.0,0.3995,0.00023,24.66565]
[1778199249882,26.86,80042.81,0.0,0.39933,0.00023,24.66259]
[1778199251185,26.86,80042.26,0.0,0.39921,0.00023,24.66039]
[1778199251192,26.86,80042.26,0.0,0.39921,0.00023,24.66039]
[1778199251900,26.86,80041.73,0.0,0.39909,0.00023,24.65828]
[1778199256944,26.86,80037.96,0.0,0.39824,0.00023,24.6432]
[1778199262982,26.86,80035.14,0.0,0.3976,0.00022,24.63186]
[1778199268018,26.86,80031.04,0.0,0.39668,0.00022,24.61527]
[1778199273052,26.86,80027.79,0.0,0.39594,0.00022,24.59808]
[1778199278087,26.86,80026.17,0.0,0.39558,0.00022,24.59148]
[1778199281172,26.86,80025.9,0.0,0.39552,0.00022,24.5904]
[1778199281489,26.86,80025.9,0.0,0.39552,0.00022,24.5904]
[1778199281508,26.86,80025.9,0.0,0.39552,0.00022,24.5904]
[1778199281521,26.86,80026.4,0.0,0.39563,0.00022,24.59246]
[1778199283124,26.86,80033.41,0.0,0.39721,0.00022,24.62104]
[1778199285863,26.86,80035.22,0.0,0.39761,0.00022,24.62834]
[1778199286009,26.86,80035.22,0.0,0.39761,0.00022,24.62834]
[1778199286075,26.86,80036.78,0.0,0.39796,0.00022,24.63462]
[1778199287036,26.86,80050.99,0.0,0.40116,0.00023,24.69099]
[1778199288159,26.86,80055.53,0.0,0.40218,0.00023,24.70864]
[1778199290634,26.86,80056.71,0.0,0.40245,0.00023,24.71313]
[1778199290655,26.86,80056.71,0.0,0.40245,0.00023,24.71313]
[1778199292437,26.86,80057.1,0.0,0.40253,0.00023,24.71461]
[1778199292886,26.86,80057.1,0.0,0.40253,0.00023,24.71461]
[1778199292898,26.86,80057.1,0.0,0.40253,0.00023,24.71461]
[1778199292988,26.85,80057.34,0.0,0.40258,0.00023,24.71548]
[1778199294846,26.85,80057.43,0.0,0.4026,0.00023,24.71579]
[1778199296221,26.85,80063.66,0.0,0.404,0.00023,24.73968]
[1778199302257,26.85,80063.75,0.0,0.40402,0.00023,24.73996]
[1778199307292,26.85,80059.33,0.0,0.40302,0.00023,24.72298]
[1778199312327,26.85,80060.43,0.0,0.40326,0.00023,24.72715]
[1778199317158,26.85,80058.9,0.0,0.40292,0.00023,24.7212]
[1778199317363,26.85,80058.91,0.0,0.40292,0.00023,24.72124]
[1778199318970,26.85,80048.53,0.0,0.40057,0.00023,24.6808]
[1778199324411,26.85,80050.75,0.0,0.40106,0.00023,24.68931]
[1778199329446,26.84,80052.05,0.0,0.40134,0.00023,24.69422]
[1778199334510,26.84,80047.18,0.0,0.40022,0.00023,24.67102]
[1778199340036,26.84,80050.79,0.0,0.40103,0.00023,24.6851]
[1778199345266,26.84,80054.53,0.0,0.40186,0.00023,24.69954]
[1778199347812,26.84,80054.36,0.0,0.40182,0.00023,24.69883]
[1778199347832,26.84,80054.36,0.0,0.40182,0.00023,24.69883]
[1778199348100,26.84,80054.36,0.0,0.40182,0.00023,24.69883]
[1778199348147,26.84,80045.6,0.0,0.39984,0.00023,24.66442]
[1778199353812,26.83,80040.3,0.0,0.39865,0.00023,24.64326]
[1778199359651,26.83,80040.47,0.0,0.39868,0.00023,24.6439]
[1778199365277,26.83,80040.34,0.0,0.39865,0.00023,24.64334]
[1778199370803,26.83,80034.39,0.0,0.39731,0.00023,24.6194]
[1778199376254,26.83,80031.44,0.0,0.39665,0.00023,24.60746]
[1778199382818,26.83,80036.18,0.0,0.39772,0.00023,24.6267]
[1778199387853,26.84,80040.16,0.0,0.39862,0.00023,24.64273]
[1778199393910,26.84,80044.74,0.0,0.39963,0.00023,24.65706]
[1778199399310,26.84,80050.4,0.0,0.40091,0.00023,24.67941]
[1778199400129,26.84,80043.98,0.0,0.39946,0.00023,24.65407]
[1778199405552,26.84,80041.22,0.0,0.39884,0.00023,24.64312]
[1778199410898,26.84,80038.38,0.0,0.39821,0.00023,24.6318]
[1778199416052,26.84,80045.46,0.0,0.39981,0.00023,24.66007]
[1778199421056,26.84,80049.65,0.0,0.40075,0.00023,24.67661]
[1778199427131,26.84,80053.05,0.0,0.40152,0.00023,24.68996]
[1778199432165,26.84,80052.94,0.0,0.4015,0.00023,24.68956]
[1778199432522,26.84,80052.94,0.0,0.4015,0.00023,24.68956]
[1778199432542,26.84,80052.94,0.0,0.4015,0.00023,24.68956]
[1778199432800,26.84,80052.94,0.0,0.4015,0.00023,24.68956]
[1778199433174,26.84,80051.56,0.0,0.40119,0.00023,24.68418]
[1778199437106,26.84,80050.34,0.0,0.40091,0.00023,24.67942]
[1778199437132,26.84,80050.34,0.0,0.40091,0.00023,24.67942]
[1778199437201,26.84,80043.88,0.0,0.39946,0.00023,24.65392]
[1778199438206,26.84,80037.63,0.0,0.39805,0.00023,24.62896]
[1778199438361,26.84,80037.63,0.0,0.39805,0.00023,24.62896]
[1778199438450,26.84,80037.63,0.0,0.39805,0.00023,24.62896]
[1778199438563,26.84,80037.63,0.0,0.39805,0.00023,24.62896]
[1778199438601,26.84,80037.63,0.0,0.39805,0.00023,24.62896]
[1778199438648,26.84,80037.63,0.0,0.39805,0.00023,24.62896]
[1778199439213,26.84,80034.39,0.0,0.39732,0.00023,24.61592]
[1778199439945,26.84,80034.39,0.0,0.39732,0.00023,24.61592]
[1778199439984,26.84,80034.39,0.0,0.39732,0.00023,24.61592]
[1778199439990,26.84,80034.39,0.0,0.39732,0.00023,24.61592]
[1778199440220,26.84,80025.32,0.0,0.39528,0.00022,24.57893]
[1778199445379,26.85,80019.85,0.0,0.39407,0.00022,24.5566]
[1778199451112,26.85,80016.0,0.0,0.39323,0.00022,24.54084]
[1778199451177,26.85,80016.0,0.0,0.39323,0.00022,24.54084]
[1778199451396,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451438,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451492,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451524,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451532,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451535,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451618,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451660,26.85,80016.0,0.0,0.39321,0.00022,24.53694]
[1778199451834,26.85,80005.67,0.0,0.3909,0.00022,24.49333]
[1778199452365,26.85,80005.67,0.0,0.3909,0.00022,24.49333]
[1778199452413,26.85,80005.67,0.0,0.3909,0.00022,24.49333]
[1778199453243,26.85,80005.67,0.0,0.3909,0.00022,24.49333]
[1778199452980,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199453291,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199453636,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199453646,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199453659,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199453739,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199454151,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199454171,26.85,79995.33,0.0,0.38858,0.00022,24.44877]
[1778199454253,26.85,79993.92,0.0,0.38827,0.00022,24.44262]
[1778199455792,26.85,79994.95,0.0,0.3885,0.00022,24.44709]
[1778199455795,26.85,79994.95,0.0,0.3885,0.00022,24.44709]
[1778199456180,26.85,79994.36,0.0,0.38836,0.00022,24.44451]
[1778199457462,26.85,79994.36,0.0,0.38836,0.00022,24.44451]
[1778199457487,26.85,79994.36,0.0,0.38836,0.00022,24.44451]
[1778199457873,26.85,79994.36,0.0,0.38836,0.00022,24.44451]
[1778199459916,26.85,79990.4,0.0,0.38747,0.00022,24.42717]
[1778199462980,26.85,79992.22,0.0,0.38788,0.00022,24.43511]
[1778199463009,26.85,79992.22,0.0,0.38788,0.00022,24.43511]
[1778199463748,26.85,79992.32,0.0,0.3879,0.00022,24.43554]
[1778199463788,26.85,79992.32,0.0,0.3879,0.00022,24.43554]
[1778199464009,26.85,79992.32,0.0,0.3879,0.00022,24.43554]
[1778199465863,26.85,79992.44,0.0,0.38793,0.00022,24.43605]
[1778199465893,26.85,79992.44,0.0,0.38793,0.00022,24.43605]
[1778199465901,26.85,79992.44,0.0,0.38793,0.00022,24.43605]
[1778199468224,26.85,79993.44,0.0,0.38815,0.00022,24.44034]
[1778199471445,26.85,79994.19,0.0,0.38831,0.00022,24.44354]
[1778199477527,26.85,79995.1,0.0,0.38851,0.00022,24.4474]
[1778199483528,26.84,80001.33,0.0,0.38989,0.00022,24.47411]
[1778199489174,26.84,80003.51,0.0,0.39037,0.00022,24.4833]
[1778199494605,26.84,80005.8,0.0,0.39087,0.00022,24.49285]
[1778199495355,26.84,80005.8,0.0,0.39087,0.00022,24.49285]
[1778199495375,26.84,80005.8,0.0,0.39087,0.00022,24.49285]
[1778199495396,26.84,80005.8,0.0,0.39087,0.00022,24.49285]
[1778199495616,26.84,80006.45,0.0,0.39102,0.00022,24.49563]
[1778199497015,26.84,79998.41,0.0,0.38921,0.00022,24.46104]
[1778199497832,26.84,79998.41,0.0,0.38921,0.00022,24.46104]
[1778199497861,26.84,79998.41,0.0,0.38921,0.00022,24.46104]
[1778199497975,26.84,79997.91,0.0,0.3891,0.00022,24.45885]
[1778199500088,26.84,79997.91,0.0,0.3891,0.00022,24.45884]
[1778199500178,26.84,79997.91,0.0,0.3891,0.00022,24.45884]
[1778199500244,26.84,79997.59,0.0,0.38902,0.00022,24.45744]
[1778199501051,26.84,79991.11,0.0,0.38757,0.00022,24.42919]
[1778199503700,26.83,79990.46,0.0,0.38741,0.00022,24.42608]
[1778199503745,26.83,79990.46,0.0,0.38741,0.00022,24.42608]
[1778199503846,26.83,79995.06,0.0,0.38844,0.00022,24.44606]
[1778199504472,26.83,79995.06,0.0,0.38844,0.00022,24.44606]
[1778199504499,26.83,79995.06,0.0,0.38844,0.00022,24.44606]
[1778199505286,26.83,79997.24,0.0,0.38892,0.00022,24.45548]
[1778199505877,26.83,79997.24,0.0,0.38892,0.00022,24.45548]
[1778199505914,26.83,79997.24,0.0,0.38892,0.00022,24.45548]
[1778199506220,26.83,79999.64,0.0,0.38946,0.00022,24.46581]
[1778199506788,26.83,79999.64,0.0,0.38946,0.00022,24.46581]
[1778199506822,26.83,79999.64,0.0,0.38946,0.00022,24.46581]
[1778199506832,26.83,80002.74,0.0,0.39015,0.00022,24.4791]
[1778199508424,26.83,80002.74,0.0,0.39014,0.00022,24.47903]
[1778199508441,26.83,80002.74,0.0,0.39014,0.00022,24.47903]
[1778199509117,26.83,80002.74,0.0,0.39014,0.00022,24.47903]
[1778199509153,26.83,80002.74,0.0,0.39014,0.00022,24.47903]
[1778199517511,26.82,80001.91,0.0,0.38991,0.00022,24.47088]
[1778199517766,26.82,80000.65,0.0,0.38962,0.00022,24.46539]
[1778199521621,26.82,80002.84,0.0,0.3901,0.00022,24.47459]
[1778199526829,26.81,80000.68,0.0,0.38958,0.00022,24.46476]
[1778199528857,26.81,80000.06,0.0,0.38944,0.00022,24.462]
[1778199528887,26.81,80000.06,0.0,0.38944,0.00022,24.462]
[1778199528894,26.81,79997.91,0.0,0.38895,0.00022,24.45254]
[1778199531090,26.81,79997.91,0.0,0.38894,0.00022,24.4524]
[1778199531122,26.81,79997.91,0.0,0.38894,0.00022,24.4524]
[1778199531132,26.8,79999.29,0.0,0.38924,0.00022,24.45824]
[1778199532012,26.8,79999.29,0.0,0.38924,0.00022,24.45824]
[1778199532056,26.8,79999.29,0.0,0.38924,0.00022,24.45824]
[1778199537906,26.8,80003.9,0.0,0.39024,0.00022,24.4775]
[1778199542941,26.79,80001.37,0.0,0.38965,0.00022,24.46617]
[1778199546524,26.79,80001.89,0.0,0.38975,0.00022,24.46817]
[1778199547111,26.79,80008.63,0.0,0.39126,0.00022,24.497]
[1778199548035,26.78,80014.89,0.0,0.39267,0.00022,24.52345]
[1778199550510,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199550577,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199550746,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199550787,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199550956,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199550968,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199551189,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199551208,26.78,80015.94,0.0,0.3929,0.00023,24.52779]
[1778199551290,26.78,80015.87,0.0,0.39288,0.00023,24.52744]
[1778199551409,26.78,80015.87,0.0,0.39288,0.00023,24.52744]
[1778199551439,26.78,80015.87,0.0,0.39288,0.00023,24.52744]
[1778199551629,26.78,80015.87,0.0,0.39288,0.00023,24.52744]
[1778199552014,26.78,80015.87,0.0,0.39288,0.00023,24.5274]
[1778199552603,26.78,80015.87,0.0,0.39288,0.00023,24.5274]
[1778199553116,26.78,80017.61,0.0,0.39327,0.00023,24.53466]
[1778199555816,26.78,80017.8,0.0,0.3933,0.00023,24.53536]
[1778199555834,26.78,80017.8,0.0,0.3933,0.00023,24.53536]
[1778199555843,26.78,80017.8,0.0,0.3933,0.00023,24.53536]
[1778199556035,26.78,80017.76,0.0,0.39329,0.00023,24.53514]
[1778199556659,26.78,80017.76,0.0,0.39329,0.00023,24.53514]
[1778199557040,26.78,80017.68,0.0,0.39327,0.00023,24.53476]
[1778199562075,26.78,80017.29,0.0,0.39317,0.00023,24.53288]
[1778199567236,26.77,80017.52,0.0,0.39321,0.00023,24.53366]
[1778199573153,26.78,80018.14,0.0,0.39334,0.00023,24.53252]
[1778199576996,26.78,80016.33,0.0,0.39295,0.00023,24.5251]
[1778199577340,26.78,80016.33,0.0,0.39295,0.00023,24.5251]
[1778199577364,26.78,80016.33,0.0,0.39295,0.00023,24.5251]
[1778199577182,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199577553,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199577770,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199577803,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199577983,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199578014,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199578189,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199578223,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199578223,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199578256,26.78,80015.56,0.0,0.39278,0.00023,24.52192]
[1778199578291,26.78,80030.94,0.0,0.39625,0.00023,24.58584]
[1778199578435,26.78,80030.94,0.0,0.39625,0.00023,24.58584]
[1778199578879,26.78,80030.94,0.0,0.39625,0.00023,24.58584]
[1778199578923,26.78,80030.94,0.0,0.39625,0.00023,24.58584]
[1778199579862,26.78,80030.94,0.0,0.39625,0.00023,24.58588]
[1778199579882,26.78,80030.94,0.0,0.39625,0.00023,24.58588]
[1778199580201,26.78,80032.62,0.0,0.39663,0.00023,24.59276]
[1778199581440,26.78,80032.08,0.0,0.39651,0.00023,24.59058]
[1778199585589,26.78,80036.67,0.0,0.39755,0.00023,24.6093]
[1778199585618,26.78,80036.67,0.0,0.39755,0.00023,24.6093]
[1778199586212,26.78,80036.67,0.0,0.39755,0.00023,24.6093]
[1778199586371,26.78,80036.67,0.0,0.39755,0.00023,24.6093]
[1778199586350,26.78,80050.97,0.0,0.40078,0.00023,24.6664]
[1778199587237,26.78,80050.97,0.0,0.40078,0.00023,24.6664]
[1778199587290,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199587464,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199587671,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199587731,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199587810,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199587826,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199588104,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199588130,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199588162,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199588189,26.78,80060.4,0.0,0.40291,0.00023,24.70317]
[1778199588368,26.78,80066.89,0.0,0.40438,0.00023,24.72805]
[1778199588656,26.78,80066.89,0.0,0.40438,0.00023,24.72805]
[1778199589273,26.78,80066.89,0.0,0.40438,0.00023,24.72802]
[1778199590279,26.78,80074.72,0.0,0.40615,0.00023,24.75757]
[1778199593307,26.78,80082.44,0.0,0.4079,0.00023,24.7861]
[1778199594673,26.78,80082.44,0.0,0.4079,0.00023,24.7861]
[1778199594710,26.78,80082.44,0.0,0.4079,0.00023,24.7861]
[1778199595350,26.78,80071.25,0.0,0.40535,0.00023,24.7442]
[1778199596940,26.77,80071.25,0.0,0.40534,0.00023,24.74414]
[1778199597330,26.77,80068.2,0.0,0.40465,0.00023,24.73253]
[1778199598336,26.77,80077.86,0.0,0.40684,0.00023,24.76885]
[1778199603387,26.77,80080.22,0.0,0.40736,0.00023,24.7774]
[1778199603410,26.77,80068.97,0.0,0.4048,0.00023,24.73513]
[1778199606393,26.77,80063.82,0.0,0.40363,0.00023,24.71534]
[1778199606445,26.77,80063.82,0.0,0.40363,0.00023,24.71534]
[1778199606482,26.77,80063.82,0.0,0.40363,0.00023,24.71534]
[1778199607399,26.76,80065.54,0.0,0.40401,0.00023,24.72191]
[1778199610450,26.76,80061.46,0.0,0.40308,0.00023,24.70616]
[1778199611429,26.76,80061.87,0.0,0.40318,0.00023,24.70772]
[1778199616462,26.76,80062.16,0.0,0.40323,0.00023,24.70872]
[1778199621497,26.76,80064.1,0.0,0.40367,0.00023,24.71606]
[1778199626533,26.76,80064.08,0.0,0.40365,0.00023,24.71588]
[1778199631583,26.76,80063.67,0.0,0.40354,0.00023,24.71027]
[1778199636604,26.75,80062.79,0.0,0.40334,0.00023,24.70681]
[1778199639204,26.75,80062.49,0.0,0.40327,0.00023,24.70563]
[1778199639214,26.75,80055.14,0.0,0.4016,0.00023,24.67709]
[1778199639977,26.75,80055.14,0.0,0.4016,0.00023,24.67709]
[1778199640496,26.75,80052.62,0.0,0.40103,0.00023,24.66719]
[1778199640518,26.75,80052.62,0.0,0.40103,0.00023,24.66719]
[1778199640632,26.75,80052.62,0.0,0.40103,0.00023,24.66719]
[1778199643981,26.75,80051.34,0.0,0.40074,0.00023,24.66213]
[1778199644280,26.75,80051.34,0.0,0.40074,0.00023,24.66213]
[1778199644395,26.75,80050.03,0.0,0.40044,0.00023,24.65694]
[1778199645087,26.75,80050.03,0.0,0.40044,0.00023,24.65694]
[1778199645121,26.75,80050.03,0.0,0.40044,0.00023,24.65694]
[1778199645391,26.75,80050.03,0.0,0.40044,0.00023,24.65694]
[1778199645463,26.75,80037.19,0.0,0.39753,0.00023,24.60556]
[1778199647109,26.75,80037.19,0.0,0.39753,0.00023,24.60556]
[1778199647141,26.75,80037.19,0.0,0.39753,0.00023,24.60556]
[1778199647223,26.75,80032.35,0.0,0.39644,0.00023,24.5859]
[1778199652716,26.76,80028.88,0.0,0.39567,0.00023,24.57179]
[1778199657762,26.76,80025.33,0.0,0.39488,0.00023,24.55728]
[1778199659963,26.76,80037.34,0.0,0.39759,0.00023,24.60654]
[1778199661838,26.76,80041.19,0.0,0.39846,0.00023,24.62208]
[1778199661870,26.76,80041.19,0.0,0.39846,0.00023,24.62208]
[1778199662037,26.76,80041.19,0.0,0.39846,0.00023,24.62208]
[1778199662120,26.76,80041.19,0.0,0.39846,0.00023,24.62208]
[1778199662212,26.76,80041.19,0.0,0.39846,0.00023,24.62208]
[1778199662329,26.76,80041.19,0.0,0.39846,0.00023,24.62208]
[1778199662430,26.76,80041.88,0.0,0.39862,0.00023,24.62485]
[1778199662977,26.76,80041.88,0.0,0.39862,0.00023,24.62485]
[1778199663008,26.76,80041.88,0.0,0.39862,0.00023,24.62485]
[1778199663383,26.76,80049.46,0.0,0.40033,0.00023,24.65504]
[1778199664123,26.76,80049.46,0.0,0.40033,0.00023,24.65504]
[1778199664137,26.76,80049.46,0.0,0.40033,0.00023,24.65504]
[1778199664215,26.76,80051.86,0.0,0.40087,0.00023,24.6645]
[1778199670469,26.76,80053.6,0.0,0.40126,0.00023,24.67125]
[1778199673478,26.76,80061.14,0.0,0.40296,0.00023,24.70048]
[1778199675452,26.75,80069.39,0.0,0.40483,0.00023,24.73204]
[1778199677858,26.76,80070.13,0.0,0.405,0.00023,24.73487]
[1778199678011,26.76,80070.13,0.0,0.405,0.00023,24.73487]
[1778199681133,26.76,80076.42,0.0,0.40643,0.00023,24.75862]
[1778199684867,26.76,80073.16,0.0,0.4057,0.00023,24.74652]
[1778199687333,26.76,80071.15,0.0,0.40525,0.00023,24.73899]
[1778199693005,26.76,80066.54,0.0,0.4042,0.00023,24.71764]
[1778199698040,26.76,80065.44,0.0,0.40395,0.00023,24.71348]
[1778199703075,26.76,80063.95,0.0,0.40361,0.00023,24.7078]
[1778199709120,26.76,80065.33,0.0,0.40393,0.00023,24.71312]
[1778199711083,26.76,80065.14,0.0,0.40389,0.00023,24.7124]
[1778199713443,26.76,80071.3,0.0,0.40529,0.00023,24.73588]
[1778199713478,26.76,80071.3,0.0,0.40529,0.00023,24.73588]
[1778199713497,26.76,80071.3,0.0,0.40529,0.00023,24.73588]
[1778199718066,26.77,80069.49,0.0,0.40489,0.00023,24.72919]
[1778199719674,26.77,80067.36,0.0,0.40441,0.00023,24.72115]
[1778199725231,26.77,80068.04,0.0,0.40457,0.00023,24.72391]
[1778199730514,26.77,80067.59,0.0,0.40448,0.00023,24.72227]
[1778199735104,26.78,80065.64,0.0,0.40405,0.00023,24.71508]
[1778199735182,26.78,80065.64,0.0,0.40405,0.00023,24.71508]
[1778199735442,26.78,80068.35,0.0,0.40467,0.00023,24.72545]
[1778199738870,26.78,80069.59,0.0,0.40494,0.00023,24.73005]
[1778199738900,26.78,80069.59,0.0,0.40494,0.00023,24.73005]
[1778199739329,26.77,80070.43,0.0,0.40513,0.00023,24.7332]
[1778199742318,26.77,80071.17,0.0,0.40529,0.00023,24.73591]
[1778199742335,26.77,80071.18,0.0,0.40529,0.00023,24.73591]
[1778199744365,26.77,80077.79,0.0,0.40679,0.00023,24.76064]
[1778199745997,26.77,80077.63,0.0,0.40675,0.00023,24.75999]
[1778199746016,26.77,80077.63,0.0,0.40675,0.00023,24.75999]
[1778199746378,26.77,80078.16,0.0,0.40686,0.00023,24.76191]
[1778199750352,26.77,80082.29,0.0,0.40779,0.00023,24.77705]
[1778199755444,26.76,80085.51,0.0,0.40848,0.00023,24.78461]
[1778199760759,26.76,80087.47,0.0,0.40892,0.00023,24.7917]
[1778199765396,26.76,80090.1,0.0,0.40952,0.00023,24.80124]
[1778199765421,26.76,80090.1,0.0,0.40952,0.00023,24.80124]
[1778199765601,26.76,80090.1,0.0,0.40952,0.00023,24.80123]
[1778199766522,26.76,80093.08,0.0,0.4102,0.00023,24.81201]
[1778199768535,26.76,80099.58,0.0,0.41167,0.00023,24.83528]
[1778199771557,26.76,80092.34,0.0,0.41002,0.00023,24.80928]
[1778199776591,26.76,80093.85,0.0,0.41037,0.00023,24.81473]
[1778199780774,26.76,80096.07,0.0,0.41087,0.00023,24.82271]
[1778199781626,26.76,80096.73,0.0,0.41102,0.00023,24.82508]
[1778199781941,26.76,80096.73,0.0,0.41102,0.00023,24.82508]
[1778199781976,26.76,80096.73,0.0,0.41102,0.00023,24.82508]
[1778199782077,26.76,80103.5,0.0,0.41257,0.00023,24.84912]
[1778199784496,26.75,80109.63,0.0,0.41396,0.00023,24.87055]
[1778199784804,26.75,80109.63,0.0,0.41396,0.00023,24.87055]
[1778199785516,26.75,80109.63,0.0,0.41396,0.00023,24.87055]
[1778199785532,26.75,80110.05,0.0,0.41406,0.00023,24.87199]
[1778199790689,26.75,80110.27,0.0,0.4141,0.00023,24.87266]
[1778199795724,26.75,80105.22,0.0,0.41294,0.00023,24.85493]
[1778199800821,26.75,80104.86,0.0,0.41286,0.00023,24.85363]
[1778199800864,26.75,80104.99,0.0,0.41288,0.00023,24.85408]
[1778199807377,26.75,80107.98,0.0,0.41356,0.00023,24.8645]
[1778199813495,26.75,80108.57,0.0,0.41368,0.00023,24.86255]
[1778199814199,26.75,80108.55,0.0,0.41367,0.00023,24.86245]
[1778199814495,26.75,80108.66,0.0,0.41369,0.00023,24.86282]
[1778199819894,26.75,80107.55,0.0,0.41345,0.00023,24.8591]
[1778199824927,26.75,80103.43,0.0,0.41252,0.00023,24.84471]
[1778199829967,26.75,80105.25,0.0,0.41293,0.00023,24.85105]
[1778199834997,26.75,80107.5,0.0,0.41344,0.00023,24.85886]
[1778199840642,26.75,80108.22,0.0,0.4136,0.00023,24.86131]
[1778199845728,26.74,80108.26,0.0,0.4136,0.00023,24.86135]
[1778199848319,26.74,80110.17,0.0,0.41403,0.00023,24.86797]
[1778199848467,26.74,80110.17,0.0,0.41403,0.00023,24.86797]
[1778199849646,26.74,80117.44,0.0,0.4157,0.00023,24.89306]
[1778199851390,26.75,80120.44,0.0,0.41638,0.00023,24.90332]
[1778199851398,26.75,80120.44,0.0,0.41638,0.00023,24.90332]
[1778199851417,26.75,80120.44,0.0,0.41638,0.00023,24.90332]
[1778199851419,26.75,80121.59,0.0,0.41665,0.00023,24.90725]
[1778199857195,26.75,80124.85,0.0,0.41741,0.00023,24.91844]
[1778199865207,26.76,80127.68,0.0,0.41808,0.00023,24.92824]
[1778199870242,26.76,80128.94,0.0,0.41839,0.00023,24.93261]
[1778199875674,26.77,80127.6,0.0,0.41808,0.00023,24.92439]
[1778199880075,26.77,80124.44,0.0,0.41737,0.00023,24.914]
[1778199880098,26.77,80124.44,0.0,0.41737,0.00023,24.914]
[1778199880312,26.77,80124.44,0.0,0.41737,0.00023,24.91403]
[1778199885348,26.77,80122.47,0.0,0.41693,0.00023,24.90757]
[1778199890382,26.78,80120.4,0.0,0.41647,0.00023,24.90074]
[1778199895417,26.78,80119.8,0.0,0.41635,0.00023,24.89888]
[1778199900452,26.79,80117.85,0.0,0.41591,0.00023,24.89242]
[1778199905487,26.79,80117.44,0.0,0.41583,0.00023,24.89118]
[1778199908765,26.79,80119.32,0.0,0.41627,0.00023,24.89763]
[1778199908841,26.79,80119.32,0.0,0.41627,0.00023,24.89763]
[1778199909047,26.79,80120.08,0.0,0.41644,0.00023,24.90023]
[1778199909102,26.79,80120.08,0.0,0.41644,0.00023,24.90023]
[1778199909125,26.79,80120.08,0.0,0.41644,0.00023,24.90023]
[1778199909584,26.79,80120.08,0.0,0.41644,0.00023,24.90023]
[1778199909661,26.79,80097.91,0.0,0.41139,0.00023,24.82326]
[1778199909937,26.79,80097.91,0.0,0.41139,0.00023,24.82326]
[1778199910525,26.79,80097.91,0.0,0.41139,0.00023,24.82326]
[1778199910629,26.79,80076.03,0.0,0.40642,0.00023,24.7434]
[1778199910858,26.79,80076.03,0.0,0.40642,0.00023,24.7434]
[1778199911000,26.79,80076.03,0.0,0.40642,0.00023,24.7434]
[1778199911072,26.79,80076.03,0.0,0.40642,0.00023,24.7434]
[1778199911167,26.79,80076.03,0.0,0.40642,0.00023,24.7434]
[1778199911563,26.79,80074.55,0.0,0.40607,0.00023,24.73771]
[1778199911978,26.79,80074.55,0.0,0.40607,0.00023,24.73771]
[1778199913173,26.79,80074.55,0.0,0.40607,0.00023,24.73771]
[1778199913209,26.79,80074.55,0.0,0.40607,0.00023,24.73771]
[1778199913548,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199913874,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199913937,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199914646,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199914697,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199914709,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199914757,26.79,80075.29,0.0,0.40624,0.00023,24.74043]
[1778199914710,26.79,80075.32,0.0,0.40624,0.00023,24.74044]
[1778199915124,26.79,80075.32,0.0,0.40624,0.00023,24.74044]
[1778199915147,26.79,80075.32,0.0,0.40624,0.00023,24.74044]
[1778199915364,26.79,80075.32,0.0,0.40624,0.00023,24.74044]
[1778199915391,26.79,80075.32,0.0,0.40624,0.00023,24.74044]
[1778199915570,26.79,80075.32,0.0,0.40624,0.00023,24.74044]
[1778199915596,26.79,80076.8,0.0,0.40657,0.00023,24.74597]
[1778199919797,26.78,80079.46,0.0,0.40716,0.00023,24.75561]
[1778199919822,26.78,80079.46,0.0,0.40716,0.00023,24.75561]
[1778199920597,26.78,80079.32,0.0,0.40713,0.00023,24.75509]
[1778199922609,26.78,80073.21,0.0,0.40573,0.00023,24.73216]
[1778199927776,26.78,80071.4,0.0,0.40533,0.00023,24.7254]
[1778199927846,26.78,80071.65,0.0,0.40538,0.00023,24.72636]
[1778199933690,26.78,80069.68,0.0,0.40493,0.00023,24.71509]
[1778199938722,26.78,80068.68,0.0,0.40471,0.00023,24.71141]
[1778199943660,26.79,80068.02,0.0,0.40457,0.00023,24.70898]
[1778199943759,26.79,80066.72,0.0,0.40427,0.00023,24.70405]
[1778199945772,26.79,80058.78,0.0,0.40247,0.00023,24.67355]
[1778199950807,26.79,80063.88,0.0,0.40363,0.00023,24.69319]
[1778199955841,26.79,80068.65,0.0,0.40471,0.00023,24.71147]
[1778199960877,26.79,80067.47,0.0,0.40445,0.00023,24.70709]
[1778199965911,26.79,80067.04,0.0,0.40436,0.00023,24.70558]
[1778199969040,26.79,80066.42,0.0,0.40423,0.00023,24.70327]
[1778199969662,26.79,80067.63,0.0,0.40451,0.00023,24.70793]
[1778199972076,26.79,80070.1,0.0,0.40507,0.00023,24.71733]
[1778199973463,26.8,80082.41,0.0,0.40787,0.00023,24.76338]
[1778199975835,26.79,80084.07,0.0,0.40823,0.00023,24.76927]
[1778199979912,26.79,80082.48,0.0,0.40786,0.00023,24.76326]
[1778199979929,26.79,80082.48,0.0,0.40786,0.00023,24.76326]
[1778199980016,26.79,80082.09,0.0,0.40776,0.00023,24.76167]
[1778199985044,26.78,80082.44,0.0,0.40781,0.00023,24.76257]
[1778199990079,26.77,80081.73,0.0,0.40763,0.00023,24.75958]
[1778199995115,26.77,80081.5,0.0,0.40753,0.00023,24.75442]
[1778200000149,26.76,80081.27,0.0,0.40746,0.00023,24.75321]
[1778200005186,26.75,80081.32,0.0,0.40744,0.00023,24.75303]
[1778200010308,26.75,80081.27,0.0,0.40741,0.00023,24.75256]
[1778200012269,26.74,80081.5,0.0,0.40746,0.00023,24.75327]
[1778200018275,26.74,80082.8,0.0,0.40772,0.00023,24.75757]
[1778200021268,26.73,80082.67,0.0,0.40768,0.00023,24.75695]
[1778200021296,26.73,80082.39,0.0,0.40761,0.00023,24.75584]
[1778200022490,26.73,80069.98,0.0,0.40478,0.00023,24.70919]
[1778200023667,26.73,80069.98,0.0,0.40478,0.00023,24.70919]
[1778200023869,26.73,80067.55,0.0,0.40422,0.00023,24.69985]
[1778200024279,26.73,80067.55,0.0,0.40422,0.00023,24.69985]
[1778200024686,26.73,80067.55,0.0,0.40422,0.00023,24.69985]
[1778200024715,26.73,80067.55,0.0,0.40422,0.00023,24.69985]
[1778200024795,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025137,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025321,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025413,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025563,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025740,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025850,26.73,80026.48,0.0,0.39491,0.00023,24.53613]
[1778200025848,26.73,80017.17,0.0,0.3928,0.00023,24.49704]
[1778200025984,26.73,80017.17,0.0,0.3928,0.00023,24.49704]
[1778200026568,26.73,80017.17,0.0,0.3928,0.00023,24.49704]
[1778200026787,26.73,80017.17,0.0,0.3928,0.00023,24.49704]
[1778200026837,26.73,80016.23,0.0,0.39259,0.00023,24.49311]
[1778200032037,26.73,80013.03,0.0,0.39188,0.00023,24.47979]
[1778200037887,26.73,80011.81,0.0,0.39162,0.00023,24.47487]
[1778200043216,26.74,80013.59,0.0,0.39204,0.00023,24.48276]
[1778200045206,26.74,80014.44,0.0,0.39224,0.00023,24.48647]
[1778200045506,26.74,80015.61,0.0,0.3925,0.00023,24.49147]
[1778200046228,26.74,80015.61,0.0,0.3925,0.00023,24.49147]
[1778200046339,26.74,80015.61,0.0,0.3925,0.00023,24.49147]
[1778200046689,26.74,80015.61,0.0,0.3925,0.00023,24.49147]
[1778200046792,26.74,79983.22,0.0,0.38522,0.00022,24.35055]
[1778200046992,26.74,79983.22,0.0,0.38522,0.00022,24.35055]
[1778200047214,26.74,79983.22,0.0,0.38522,0.00022,24.35055]
[1778200047598,26.74,79983.22,0.0,0.38522,0.00022,24.35055]
[1778200047782,26.74,79965.11,0.0,0.38116,0.00022,24.26825]
[1778200048473,26.74,79965.11,0.0,0.38116,0.00022,24.26825]
[1778200048496,26.74,79965.73,0.0,0.38129,0.00022,24.27102]
[1778200049082,26.74,79965.73,0.0,0.38129,0.00022,24.27102]
[1778200049253,26.74,79965.73,0.0,0.38129,0.00022,24.27102]
[1778200049387,26.74,79965.73,0.0,0.38129,0.00022,24.27102]
[1778200049716,26.74,79968.18,0.0,0.38184,0.00022,24.2822]
[1778200050732,26.74,79968.18,0.0,0.38184,0.00022,24.2822]
[1778200050756,26.74,79968.18,0.0,0.38184,0.00022,24.2822]
[1778200050857,26.74,79967.82,0.0,0.38175,0.00022,24.28047]
[1778200051561,26.74,79967.82,0.0,0.38175,0.00022,24.28047]
[1778200051592,26.74,79967.82,0.0,0.38175,0.00022,24.28047]
[1778200051778,26.74,79967.82,0.0,0.38175,0.00022,24.28047]
[1778200051801,26.74,79967.82,0.0,0.38175,0.00022,24.28047]
[1778200051856,26.74,79968.99,0.0,0.38199,0.00022,24.28178]
[1778200052972,26.74,79970.0,0.0,0.38222,0.00022,24.28633]
[1778200052991,26.74,79970.0,0.0,0.38222,0.00022,24.28633]
[1778200053450,26.74,79970.0,0.0,0.38222,0.00022,24.28633]
[1778200053473,26.74,79970.0,0.0,0.38222,0.00022,24.28633]
[1778200053549,26.73,79972.36,0.0,0.38274,0.00022,24.29705]
[1778200054098,26.73,79972.36,0.0,0.38274,0.00022,24.29705]
[1778200056371,26.73,79974.43,0.0,0.3832,0.00022,24.30632]
[1778200056392,26.73,79974.43,0.0,0.3832,0.00022,24.30632]
[1778200056855,26.73,79975.33,0.0,0.38339,0.00022,24.31034]
[1778200059890,26.73,79977.03,0.0,0.38377,0.00022,24.31789]
[1778200059922,26.73,79977.03,0.0,0.38377,0.00022,24.31789]
[1778200060576,26.73,79976.46,0.0,0.38363,0.00022,24.31517]
[1778200061445,26.73,79976.46,0.0,0.38363,0.00022,24.31517]
[1778200062329,26.73,79976.21,0.0,0.38357,0.00022,24.31397]
[1778200062589,26.73,79975.81,0.0,0.38348,0.00022,24.31209]
[1778200067625,26.72,79980.28,0.0,0.38447,0.00022,24.33199]
[1778200072858,26.72,79982.91,0.0,0.38504,0.00022,24.34358]
[1778200074388,26.72,79984.7,0.0,0.38544,0.00022,24.35148]
[1778200074673,26.72,79984.92,0.0,0.38549,0.00022,24.3524]
[1778200074975,26.72,79984.92,0.0,0.38549,0.00022,24.3524]
[1778200075865,26.72,79984.07,0.0,0.38529,0.00022,24.34853]
[1778200076793,26.72,79984.07,0.0,0.38529,0.00022,24.34853]
[1778200078138,26.72,79984.04,0.0,0.38528,0.00022,24.34827]
[1778200078143,26.72,79984.04,0.0,0.38528,0.00022,24.34827]
[1778200078702,26.72,79982.9,0.0,0.38502,0.00022,24.34309]
[1778200079721,26.72,79982.9,0.0,0.38502,0.00022,24.34309]
[1778200083576,26.71,79989.22,0.0,0.38643,0.00022,24.37104]
[1778200084861,26.71,79991.09,0.0,0.38684,0.00023,24.37928]
[1778200086278,26.71,79992.75,0.0,0.38721,0.00023,24.38653]
[1778200091950,26.71,79993.81,0.0,0.38744,0.00023,24.39096]
[1778200095821,26.7,80000.98,0.0,0.38904,0.00023,24.4221]
[1778200100856,26.7,80000.99,0.0,0.38902,0.00023,24.42182]
[1778200105891,26.7,80000.84,0.0,0.38897,0.00023,24.42079]
[1778200110926,26.69,79998.93,0.0,0.38851,0.00023,24.41201]
[1778200115961,26.68,80000.18,0.0,0.38875,0.00023,24.41303]
[1778200117975,26.68,80007.35,0.0,0.39036,0.00023,24.44394]
[1778200123442,26.67,80008.1,0.0,0.3905,0.00023,24.44663]
[1778200127129,26.67,80007.74,0.0,0.39039,0.00023,24.44462]
[1778200127809,26.67,80006.86,0.0,0.39019,0.00023,24.44071]
[1778200128824,26.67,80006.86,0.0,0.39019,0.00023,24.44071]
[1778200129570,26.67,80008.05,0.0,0.39045,0.00023,24.44584]
[1778200135096,26.67,80009.61,0.0,0.3908,0.00023,24.4525]
[1778200137132,26.67,80005.56,0.0,0.38989,0.00023,24.43501]
[1778200137952,26.67,80002.84,0.0,0.38927,0.00023,24.42321]
[1778200139900,26.67,80005.56,0.0,0.38989,0.00023,24.43502]
[1778200139998,26.67,80006.56,0.0,0.39011,0.00023,24.43935]
[1778200141967,26.67,80006.56,0.0,0.39011,0.00023,24.43935]
[1778200142858,26.67,80012.29,0.0,0.39141,0.00023,24.46398]
[1778200144035,26.67,80012.29,0.0,0.39141,0.00023,24.46398]
[1778200144159,26.67,80012.57,0.0,0.39147,0.00023,24.46517]
[1778200148197,26.67,80012.02,0.0,0.39135,0.00023,24.46278]
[1778200150211,26.67,80012.86,0.0,0.39153,0.00023,24.46635]
[1778200150298,26.67,80014.81,0.0,0.39197,0.00023,24.47466]
[1778200152270,26.66,80014.81,0.0,0.39197,0.00023,24.47464]
[1778200152517,26.66,80015.48,0.0,0.39212,0.00023,24.47748]
[1778200158256,26.66,80014.95,0.0,0.392,0.00023,24.47513]
[1778200163292,26.66,80016.24,0.0,0.39229,0.00023,24.48053]
[1778200168368,26.66,80016.48,0.0,0.39233,0.00023,24.48145]
[1778200174966,26.66,80014.14,0.0,0.39178,0.00023,24.46733]
[1778200180532,26.65,80012.37,0.0,0.39136,0.00023,24.45939]
[1778200185564,26.65,80012.8,0.0,0.39144,0.00023,24.46101]
[1778200191080,26.65,80015.16,0.0,0.39197,0.00023,24.47096]
[1778200193418,26.65,80022.96,0.0,0.39373,0.00023,24.50389]
[1778200198537,26.64,80025.26,0.0,0.39424,0.00023,24.51324]
[1778200203573,26.64,80026.86,0.0,0.39458,0.00023,24.51967]
[1778200204853,26.64,80026.86,0.0,0.39458,0.00023,24.51967]
[1778200204864,26.64,80026.86,0.0,0.39458,0.00023,24.51967]
[1778200204954,26.64,80026.66,0.0,0.39453,0.00023,24.51878]
[1778200210355,26.64,80024.81,0.0,0.3941,0.00023,24.51079]
[1778200216664,26.63,80023.6,0.0,0.39381,0.00023,24.5054]
[1778200221653,26.63,80023.27,0.0,0.39372,0.00023,24.50385]
[1778200221729,26.63,80023.41,0.0,0.39375,0.00023,24.5044]
[1778200222396,26.63,80023.41,0.0,0.39375,0.00023,24.5044]
[1778200222710,26.63,80023.41,0.0,0.39376,0.00023,24.50447]
[1778200223962,26.63,80023.41,0.0,0.39376,0.00023,24.50447]
[1778200223970,26.63,80023.41,0.0,0.39376,0.00023,24.50447]
[1778200223994,26.63,80022.72,0.0,0.3936,0.00023,24.50165]
[1778200229758,26.64,80020.9,0.0,0.39322,0.00023,24.49442]
[1778200235865,26.64,80018.76,0.0,0.39273,0.00023,24.48163]
[1778200241842,26.65,80013.31,0.0,0.39153,0.00023,24.459]
[1778200246878,26.65,80011.83,0.0,0.39121,0.00023,24.45298]
[1778200250718,26.65,80011.32,0.0,0.3911,0.00023,24.45085]
[1778200250798,26.65,80011.32,0.0,0.3911,0.00023,24.45085]
[1778200250913,26.66,80011.32,0.0,0.39111,0.00023,24.45104]
[1778200251912,26.65,80004.94,0.0,0.38966,0.00023,24.42348]
[1778200252869,26.65,80004.94,0.0,0.38966,0.00023,24.42348]
[1778200254422,26.66,80004.13,0.0,0.38948,0.00023,24.42002]
[1778200255620,26.66,80005.88,0.0,0.38988,0.00023,24.42769]
[1778200256045,26.66,80011.11,0.0,0.39107,0.00023,24.4503]
[1778200259394,26.66,80011.66,0.0,0.3912,0.00023,24.45284]
[1778200260718,26.66,80010.26,0.0,0.39089,0.00023,24.4469]
[1778200261991,26.66,79999.99,0.0,0.38857,0.00023,24.40241]
[1778200263495,26.66,80000.36,0.0,0.38865,0.00023,24.40399]
[1778200263998,26.66,80000.36,0.0,0.38865,0.00023,24.40398]
[1778200264283,26.66,80000.36,0.0,0.38865,0.00023,24.40398]
[1778200264290,26.66,80000.36,0.0,0.38865,0.00023,24.40398]
[1778200264510,26.66,80000.36,0.0,0.38865,0.00023,24.40398]
[1778200265012,26.66,80000.22,0.0,0.38862,0.00023,24.40335]
[1778200270043,26.66,80002.71,0.0,0.38918,0.00023,24.41413]
[1778200272386,26.66,80004.36,0.0,0.38955,0.00023,24.42126]
[1778200272396,26.66,80004.36,0.0,0.38955,0.00023,24.42126]
[1778200279106,26.66,80007.26,0.0,0.3902,0.00023,24.43367]
[1778200282052,26.66,80008.52,0.0,0.39048,0.00023,24.43905]
[1778200282152,26.66,80008.71,0.0,0.39052,0.00023,24.43985]
[1778200282744,26.66,80008.71,0.0,0.39052,0.00023,24.43985]
[1778200284120,26.66,80008.71,0.0,0.39052,0.00023,24.43982]
[1778200284143,26.65,80008.71,0.0,0.39052,0.00023,24.4398]
[1778200289274,26.65,80010.58,0.0,0.39093,0.00023,24.44771]
[1778200289291,26.65,80010.58,0.0,0.39093,0.00023,24.44771]
[1778200289508,26.65,80010.81,0.0,0.39098,0.00023,24.44867]
[1778200291049,26.65,80010.81,0.0,0.39098,0.00023,24.44867]
[1778200292375,26.65,80002.75,0.0,0.38914,0.00023,24.4098]
[1778200293692,26.65,80006.38,0.0,0.38996,0.00023,24.42556]
[1778200293789,26.65,80008.51,0.0,0.39044,0.00023,24.43475]
[1778200299442,26.65,80008.76,0.0,0.3905,0.00023,24.43578]
[1778200300620,26.65,80009.25,0.0,0.3906,0.00023,24.43786]
[1778200300721,26.65,80009.53,0.0,0.39067,0.00023,24.43905]
[1778200306099,26.65,80010.11,0.0,0.3908,0.00023,24.4415]
[1778200311147,26.65,80011.58,0.0,0.39112,0.00023,24.4477]
[1778200317372,26.65,80014.83,0.0,0.39185,0.00023,24.46143]
[1778200322407,26.64,80015.13,0.0,0.39191,0.00023,24.46258]
[1778200328523,26.64,80015.1,0.0,0.3919,0.00023,24.46234]
[1778200329766,26.64,80016.66,0.0,0.39225,0.00023,24.46891]
[1778200329776,26.64,80016.66,0.0,0.39225,0.00023,24.46891]
[1778200329835,26.64,80021.41,0.0,0.39333,0.00023,24.48908]
[1778200332091,26.64,80021.41,0.0,0.39333,0.00023,24.48914]
[1778200332192,26.64,80021.92,0.0,0.39345,0.00023,24.49134]
[1778200335192,26.65,80021.71,0.0,0.3934,0.00023,24.49051]
[1778200335754,26.65,80018.21,0.0,0.39261,0.00023,24.47578]
[1778200338843,26.65,80012.4,0.0,0.39129,0.00023,24.45094]
[1778200338850,26.64,80008.06,0.0,0.39031,0.00023,24.43225]
[1778200344673,26.64,80008.75,0.0,0.39046,0.00023,24.43517]
[1778200345679,26.64,80009.96,0.0,0.39073,0.00023,24.44037]
[1778200345690,26.64,80009.96,0.0,0.39073,0.00023,24.44037]
[1778200348393,26.64,80010.08,0.0,0.39076,0.00023,24.44088]
[1778200349785,26.64,80009.9,0.0,0.39072,0.00023,24.44011]
[1778200350108,26.64,80009.9,0.0,0.39072,0.00023,24.44011]
[1778200350113,26.64,80009.9,0.0,0.39072,0.00023,24.44011]
[1778200350209,26.64,80016.07,0.0,0.39212,0.00023,24.4666]
[1778200355639,26.65,80014.63,0.0,0.39181,0.00023,24.45699]
[1778200361683,26.66,80014.96,0.0,0.39191,0.00023,24.45886]
[1778200366716,26.66,80010.73,0.0,0.39097,0.00023,24.44116]
[1778200374779,26.67,80009.94,0.0,0.39083,0.00023,24.43837]
[1778200383061,26.67,80007.98,0.0,0.3904,0.00023,24.43022]
[1778200385226,26.68,80007.51,0.0,0.3903,0.00023,24.42824]
[1778200385231,26.68,80012.36,0.0,0.3914,0.00023,24.44913]
[1778200390277,26.68,80013.48,0.0,0.39167,0.00023,24.45418]
[1778200390885,26.68,80013.48,0.0,0.39167,0.00023,24.45424]
[1778200396928,26.68,80017.13,0.0,0.39251,0.00023,24.47004]
[1778200401961,26.69,80017.84,0.0,0.39269,0.00023,24.47329]
[1778200404879,26.69,80018.6,0.0,0.39287,0.00023,24.4766]
[1778200404983,26.69,80025.33,0.0,0.39439,0.00023,24.50487]
[1778200405764,26.69,80025.33,0.0,0.39439,0.00023,24.50487]
[1778200405778,26.69,80025.33,0.0,0.39439,0.00023,24.50487]
[1778200405990,26.69,80025.34,0.0,0.3944,0.00023,24.50495]
[1778200411025,26.69,80024.1,0.0,0.39411,0.00023,24.49599]
[1778200418960,26.7,80023.97,0.0,0.3941,0.00023,24.49579]
[1778200424116,26.7,80021.48,0.0,0.39355,0.00023,24.48559]
[1778200429151,26.7,80016.7,0.0,0.39248,0.00023,24.4657]
[1778200430589,26.7,80011.27,0.0,0.39126,0.00023,24.44266]
[1778200431167,26.71,80011.27,0.0,0.39126,0.00023,24.44272]
[1778200433542,26.71,80007.8,0.0,0.39049,0.00023,24.42799]
[1778200433553,26.71,80007.8,0.0,0.39049,0.00023,24.42799]
[1778200434187,26.71,80007.95,0.0,0.39052,0.00023,24.42871]
[1778200439226,26.71,80008.9,0.0,0.39076,0.00023,24.43315]
[1778200444258,26.72,80007.07,0.0,0.39037,0.00023,24.42564]
[1778200449401,26.72,80005.03,0.0,0.38993,0.00023,24.41722]
[1778200455338,26.73,80004.93,0.0,0.38993,0.00023,24.41724]
[1778200460370,26.73,80001.45,0.0,0.38917,0.00023,24.40255]
[1778200465406,26.74,80002.33,0.0,0.38939,0.00023,24.40676]
[1778200471772,26.74,80003.98,0.0,0.38978,0.00023,24.41427]
[1778200476980,26.75,80003.59,0.0,0.3897,0.00023,24.40901]
[1778200482235,26.75,80004.23,0.0,0.38986,0.00023,24.41209]
[1778200487952,26.76,80006.7,0.0,0.39043,0.00023,24.42302]
[1778200493268,26.76,80007.37,0.0,0.3906,0.00023,24.42625]
[1778200493491,26.76,80007.08,0.0,0.39054,0.00023,24.42506]
[1778200494230,26.76,80007.08,0.0,0.39054,0.00023,24.42506]
[1778200495108,26.76,79976.94,0.0,0.38376,0.00022,24.29217]
[1778200495829,26.76,79976.94,0.0,0.38376,0.00022,24.29217]
[1778200495930,26.76,79971.9,0.0,0.38263,0.00022,24.26918]
[1778200496610,26.76,79971.9,0.0,0.38263,0.00022,24.26918]
[1778200496993,26.76,79971.9,0.0,0.38263,0.00022,24.26918]
[1778200497045,26.76,79972.86,0.0,0.38284,0.00022,24.27348]
[1778200497482,26.76,79972.86,0.0,0.38284,0.00022,24.27348]
[1778200497493,26.76,79972.86,0.0,0.38284,0.00022,24.27348]
[1778200497643,26.76,79972.86,0.0,0.38284,0.00022,24.27348]
[1778200497735,26.76,79974.11,0.0,0.38311,0.00022,24.27908]
[1778200499056,26.76,79974.11,0.0,0.38311,0.00022,24.27908]
[1778200500506,26.76,79974.4,0.0,0.38317,0.00022,24.28024]
[1778200501212,26.76,79974.4,0.0,0.38317,0.00022,24.28024]
[1778200501303,26.76,79975.95,0.0,0.38351,0.00022,24.2872]
[1778200502762,26.75,79975.95,0.0,0.38351,0.00022,24.28712]
[1778200502795,26.75,79975.95,0.0,0.38351,0.00022,24.28712]
[1778200502875,26.75,79980.22,0.0,0.38446,0.00022,24.30632]
[1778200504816,26.75,79980.22,0.0,0.38446,0.00022,24.30623]
[1778200505137,26.75,79981.47,0.0,0.38473,0.00022,24.31176]
[1778200511638,26.75,79983.67,0.0,0.3852,0.00022,24.32119]
[1778200515021,26.74,79990.5,0.0,0.38672,0.00022,24.35114]
[1778200520793,26.73,79991.94,0.0,0.38701,0.00023,24.35692]
[1778200525828,26.73,79993.9,0.0,0.38742,0.00023,24.36508]
[1778200531870,26.72,79994.42,0.0,0.38749,0.00023,24.36281]
[1778200536905,26.71,79995.97,0.0,0.38781,0.00023,24.36916]
[1778200541940,26.71,79995.92,0.0,0.38778,0.00023,24.36848]
[1778200547064,26.7,79996.68,0.0,0.38793,0.00023,24.37145]
[1778200552926,26.7,79999.61,0.0,0.38857,0.00023,24.38402]
[1778200554268,26.7,79999.61,0.0,0.38857,0.00023,24.38397]
[1778200554368,26.7,79999.18,0.0,0.38847,0.00023,24.38204]
[1778200560420,26.7,79998.48,0.0,0.3883,0.00023,24.3787]
[1778200560447,26.7,79998.48,0.0,0.3883,0.00023,24.3787]
[1778200560521,26.7,79998.53,0.0,0.38831,0.00023,24.37885]
[1778200564577,26.69,79997.96,0.0,0.38816,0.00023,24.37605]
[1778200564887,26.69,79997.96,0.0,0.38816,0.00023,24.37605]
[1778200566634,26.69,79998.76,0.0,0.38833,0.00023,24.37941]
[1778200567126,26.69,79998.78,0.0,0.38833,0.00023,24.37943]
[1778200568095,26.69,79998.78,0.0,0.38833,0.00023,24.37943]
[1778200568100,26.69,79998.78,0.0,0.38833,0.00023,24.37943]
[1778200568181,26.69,79999.06,0.0,0.38839,0.00023,24.38058]
[1778200569986,26.69,79999.06,0.0,0.38839,0.00023,24.38048]
[1778200577196,26.68,79998.17,0.0,0.38815,0.00023,24.37584]
[1778200582231,26.67,79997.71,0.0,0.38802,0.00023,24.37339]
[1778200590286,26.66,79998.16,0.0,0.38808,0.00023,24.37469]
[1778200595323,26.66,79998.2,0.0,0.38805,0.00023,24.37047]
[1778200597175,26.66,79993.63,0.0,0.38701,0.00023,24.35023]
[1778200597338,26.66,79992.63,0.0,0.38678,0.00023,24.34572]
[1778200604386,26.65,79993.66,0.0,0.38699,0.00023,24.34979]
[1778200609421,26.65,79994.5,0.0,0.38716,0.00023,24.35316]
[1778200612230,26.64,79993.33,0.0,0.38689,0.00023,24.34784]
[1778200612443,26.64,79993.43,0.0,0.38691,0.00023,24.34821]
[1778200612843,26.64,79993.43,0.0,0.38691,0.00023,24.34821]
[1778200613087,26.64,79993.43,0.0,0.38691,0.00023,24.34821]
[1778200614542,26.64,79991.87,0.0,0.38655,0.00023,24.34112]
[1778200623522,26.63,79992.65,0.0,0.38668,0.00023,24.34391]
[1778200628743,26.63,79994.64,0.0,0.38712,0.00023,24.35246]
[1778200634411,26.63,79994.6,0.0,0.3871,0.00023,24.35208]
[1778200639693,26.62,79990.49,0.0,0.38614,0.00023,24.33323]
[1778200644001,26.62,79994.68,0.0,0.38708,0.00023,24.35172]
[1778200644075,26.62,79992.21,0.0,0.38651,0.00023,24.34063]
[1778200645509,26.62,79992.21,0.0,0.38651,0.00023,24.34063]
[1778200645545,26.62,79993.57,0.0,0.38682,0.00023,24.34663]
[1778200646297,26.62,79993.57,0.0,0.38682,0.00023,24.34663]
[1778200646399,26.62,79994.08,0.0,0.38693,0.00023,24.34884]
[1778200650199,26.61,79994.16,0.0,0.38694,0.00023,24.34905]
[1778200650300,26.61,79994.08,0.0,0.38692,0.00023,24.34864]
[1778200655746,26.61,79995.79,0.0,0.38727,0.00023,24.35194]
[1778200660781,26.61,79994.58,0.0,0.38699,0.00023,24.34635]
[1778200664146,26.61,79994.3,0.0,0.38692,0.00023,24.34506]
[1778200665738,26.6,79989.93,0.0,0.38593,0.00023,24.32546]
[1778200665839,26.6,79981.98,0.0,0.38413,0.00023,24.28962]
[1778200667472,26.6,79981.98,0.0,0.38413,0.00023,24.28962]
[1778200667485,26.6,79981.98,0.0,0.38413,0.00023,24.28962]
[1778200667488,26.6,79981.98,0.0,0.38413,0.00023,24.28962]
[1778200667484,26.6,79978.78,0.0,0.3834,0.00023,24.27505]
[1778200668452,26.6,79977.24,0.0,0.38306,0.00023,24.268]
[1778200669701,26.6,79977.24,0.0,0.38305,0.00023,24.26799]
[1778200670474,26.6,79977.24,0.0,0.38305,0.00023,24.26799]
[1778200670487,26.6,79977.24,0.0,0.38305,0.00023,24.26799]
[1778200670493,26.6,79974.84,0.0,0.38251,0.00023,24.25698]
[1778200670798,26.6,79974.84,0.0,0.38251,0.00023,24.25698]
[1778200672745,26.6,79972.34,0.0,0.38195,0.00023,24.24546]
[1778200672756,26.6,79972.34,0.0,0.38195,0.00023,24.24546]
[1778200672868,26.6,79972.34,0.0,0.38195,0.00023,24.24545]
[1778200673761,26.6,79972.34,0.0,0.38195,0.00023,24.24545]
[1778200673768,26.6,79972.34,0.0,0.38195,0.00023,24.24545]
[1778200673875,26.6,79971.53,0.0,0.38176,0.00023,24.2417]
[1778200676219,26.6,79959.51,0.0,0.37906,0.00022,24.18566]
[1778200677971,26.6,79958.54,0.0,0.37884,0.00022,24.18111]
[1778200680002,26.6,79955.32,0.0,0.37812,0.00022,24.16593]
[1778200685690,26.6,79955.2,0.0,0.37809,0.00022,24.16547]
[1778200685709,26.6,79955.2,0.0,0.37809,0.00022,24.16547]
[1778200687159,26.6,79954.13,0.0,0.37786,0.00022,24.16041]
[1778200687245,26.6,79945.78,0.0,0.37598,0.00022,24.12054]
[1778200687766,26.6,79945.78,0.0,0.37598,0.00022,24.12054]
[1778200688405,26.6,79945.78,0.0,0.37598,0.00022,24.12054]
[1778200692356,26.61,79942.89,0.0,0.37534,0.00022,24.10674]
[1778200692426,26.61,79942.89,0.0,0.37534,0.00022,24.10674]
[1778200692457,26.61,79940.0,0.0,0.37469,0.00022,24.09278]
[1778200693196,26.61,79940.0,0.0,0.37469,0.00022,24.09278]
[1778200693204,26.61,79940.0,0.0,0.37469,0.00022,24.09278]
[1778200693287,26.61,79939.3,0.0,0.37454,0.00022,24.08942]
[1778200696263,26.61,79939.3,0.0,0.37454,0.00022,24.08942]
[1778200696591,26.61,79922.38,0.0,0.37076,0.00022,24.00626]
[1778200696792,26.61,79922.38,0.0,0.37076,0.00022,24.00626]
[1778200696867,26.61,79922.38,0.0,0.37076,0.00022,24.00626]
[1778200696972,26.61,79922.38,0.0,0.37076,0.00022,24.00626]
[1778200697059,26.61,79919.23,0.0,0.37006,0.00022,23.99061]
[1778200698521,26.61,79919.23,0.0,0.37006,0.00022,23.99061]
[1778200698551,26.61,79921.45,0.0,0.37056,0.00022,24.0018]
[1778200698644,26.61,79921.45,0.0,0.37056,0.00022,24.0018]
[1778200698820,26.61,79921.45,0.0,0.37056,0.00022,24.0018]
[1778200699016,26.61,79921.45,0.0,0.37056,0.00022,24.0018]
[1778200699097,26.61,79923.32,0.0,0.37098,0.00022,24.0112]
[1778200700693,26.61,79923.32,0.0,0.37098,0.00022,24.01128]
[1778200700999,26.61,79923.32,0.0,0.37098,0.00022,24.01128]
[1778200701100,26.61,79926.25,0.0,0.37164,0.00022,24.02591]
[1778200701967,26.61,79926.25,0.0,0.37164,0.00022,24.02591]
[1778200701977,26.61,79926.25,0.0,0.37164,0.00022,24.02591]
[1778200702071,26.61,79926.25,0.0,0.37164,0.00022,24.02598]
[1778200702940,26.61,79926.25,0.0,0.37164,0.00022,24.02598]
[1778200703181,26.61,79929.75,0.0,0.37243,0.00022,24.04332]
[1778200704756,26.61,79929.75,0.0,0.37243,0.00022,24.04338]
[1778200704794,26.61,79929.48,0.0,0.37237,0.00022,24.04211]
[1778200705870,26.61,79929.48,0.0,0.37237,0.00022,24.04211]
[1778200711134,26.62,79929.01,0.0,0.37227,0.00022,24.03611]
[1778200716169,26.62,79925.52,0.0,0.3715,0.00022,24.01918]
[1778200721204,26.62,79924.71,0.0,0.37134,0.00022,24.01551]
[1778200724763,26.63,79924.91,0.0,0.37139,0.00022,24.0167]
[1778200725301,26.63,79924.91,0.0,0.37139,0.00022,24.0167]
[1778200726374,26.63,79924.09,0.0,0.37121,0.00022,24.01271]
[1778200726475,26.63,79923.3,0.0,0.37104,0.00022,24.00886]
[1778200729260,26.63,79914.96,0.0,0.36919,0.00022,23.96745]
[1778200733910,26.63,79916.91,0.0,0.36965,0.00022,23.97768]
[1778200734295,26.64,79918.45,0.0,0.37,0.00022,23.98549]
[1778200739330,26.64,79915.31,0.0,0.36932,0.00022,23.9703]
[1778200743546,26.64,79915.64,0.0,0.36941,0.00022,23.97217]
[1778200743647,26.64,79914.72,0.0,0.36921,0.00022,23.96777]
[1778200744301,26.64,79914.72,0.0,0.36921,0.00022,23.96777]
[1778200744469,26.65,79916.4,0.0,0.36959,0.00022,23.97632]
[1778200745724,26.65,79916.4,0.0,0.3696,0.00022,23.97642]
[1778200745729,26.65,79916.4,0.0,0.3696,0.00022,23.97642]
[1778200746379,26.65,79922.82,0.0,0.37103,0.00022,24.00856]
[1778200748745,26.65,79922.84,0.0,0.37104,0.00022,24.00882]
[1778200749586,26.65,79922.84,0.0,0.37104,0.00022,24.00882]
[1778200749637,26.65,79922.47,0.0,0.37097,0.00022,24.00707]
[1778200753806,26.65,79921.78,0.0,0.37082,0.00022,24.0039]
[1778200754464,26.65,79922.21,0.0,0.37093,0.00022,24.00622]
[1778200755247,26.65,79922.21,0.0,0.37093,0.00022,24.00622]
[1778200755348,26.66,79922.11,0.0,0.37091,0.00022,24.00581]
[1778200758005,26.66,79921.57,0.0,0.3708,0.00022,24.0033]
[1778200758513,26.66,79915.19,0.0,0.36938,0.00022,23.97151]
[1778200759050,26.66,79915.19,0.0,0.36938,0.00022,23.97151]
[1778200759610,26.66,79907.49,0.0,0.36767,0.00022,23.93273]
[1778200759728,26.66,79907.49,0.0,0.36767,0.00022,23.93273]
[1778200760533,26.66,79905.04,0.0,0.36713,0.00022,23.92039]
[1778200761171,26.66,79905.04,0.0,0.36713,0.00022,23.92039]
[1778200761514,26.66,79905.04,0.0,0.36714,0.00022,23.92053]
[1778200763800,26.66,79905.21,0.0,0.36719,0.00022,23.92169]
[1778200764537,26.67,79905.03,0.0,0.36716,0.00022,23.92092]
[1778200765404,26.67,79905.03,0.0,0.36716,0.00022,23.92092]
[1778200765541,26.67,79904.87,0.0,0.36713,0.00022,23.92025]
[1778200766280,26.67,79904.87,0.0,0.36713,0.00022,23.92025]
[1778200766548,26.67,79904.75,0.0,0.36711,0.00022,23.91978]
[1778200767629,26.67,79904.75,0.0,0.36711,0.00022,23.91978]
[1778200767658,26.67,79905.42,0.0,0.36726,0.00022,23.92334]
[1778200772679,26.68,79908.16,0.0,0.36788,0.00022,23.93388]
[1778200778632,26.68,79909.95,0.0,0.36832,0.00022,23.94369]
[1778200785682,26.69,79911.34,0.0,0.36866,0.00022,23.95152]
[1778200787999,26.69,79912.44,0.0,0.36892,0.00022,23.95729]
[1778200793738,26.7,79915.93,0.0,0.36972,0.00022,23.97538]
[1778200798774,26.7,79915.49,0.0,0.36965,0.00022,23.97364]
[1778200804073,26.71,79915.35,0.0,0.36964,0.00022,23.97338]
[1778200807560,26.71,79916.01,0.0,0.3698,0.00022,23.97694]
[1778200812900,26.71,79913.79,0.0,0.36932,0.00022,23.96626]
[1778200818724,26.72,79912.1,0.0,0.36897,0.00022,23.95827]
[1778200827096,26.72,79912.07,0.0,0.36899,0.00022,23.95875]
[1778200833012,26.73,79913.66,0.0,0.36935,0.00022,23.96319]
[1778200837994,26.73,79914.59,0.0,0.36957,0.00022,23.96812]
[1778200838959,26.73,79915.08,0.0,0.36968,0.00022,23.97064]
[1778200842341,26.73,79915.31,0.0,0.36974,0.00022,23.97193]
[1778200842949,26.73,79915.3,0.0,0.36974,0.00022,23.97201]
[1778200846974,26.74,79916.23,0.0,0.36996,0.00022,23.97692]
[1778200849423,26.74,79916.58,0.0,0.37005,0.00022,23.97879]
[1778200849570,26.74,79916.7,0.0,0.37008,0.00022,23.97945]
[1778200853396,26.74,79919.81,0.0,0.37078,0.00022,23.99509]
[1778200853497,26.74,79919.26,0.0,0.37066,0.00022,23.99241]
[1778200858517,26.74,79918.95,0.0,0.3706,0.00022,23.99114]
[1778200864010,26.75,79920.25,0.0,0.3709,0.00022,23.99786]
[1778200868698,26.75,79920.8,0.0,0.37104,0.00022,24.00079]
[1778200869584,26.75,79920.67,0.0,0.37101,0.00022,24.00019]
[1778200869684,26.75,79918.02,0.0,0.37042,0.00022,23.9871]
[1778200870068,26.75,79918.02,0.0,0.37042,0.00022,23.9871]
[1778200870081,26.75,79918.02,0.0,0.37042,0.00022,23.9871]
[1778200872279,26.75,79918.13,0.0,0.37045,0.00022,23.98777]
[1778200873077,26.75,79918.63,0.0,0.37057,0.00022,23.99031]
[1778200878153,26.75,79919.03,0.0,0.37067,0.00022,23.99259]
[1778200878159,26.75,79919.03,0.0,0.37067,0.00022,23.99259]
[1778200878326,26.75,79918.99,0.0,0.37066,0.00022,23.99245]
[1778200880163,26.75,79918.99,0.0,0.37066,0.00022,23.99245]
[1778200880214,26.75,79918.99,0.0,0.37066,0.00022,23.99245]
[1778200880340,26.75,79919.31,0.0,0.37074,0.00022,23.99415]
[1778200882377,26.76,79925.75,0.0,0.37218,0.00022,24.02601]
[1778200884343,26.76,79925.75,0.0,0.37218,0.00022,24.02605]
[1778200884441,26.76,79926.11,0.0,0.37226,0.00022,24.02786]
[1778200890410,26.76,79925.88,0.0,0.37222,0.00022,24.02699]
[1778200895446,26.76,79925.28,0.0,0.37208,0.00022,24.02025]
[1778200900481,26.76,79924.59,0.0,0.37194,0.00022,24.01712]
[1778200905899,26.77,79922.76,0.0,0.37154,0.00022,24.0083]
[1778200911557,26.77,79922.74,0.0,0.37156,0.00022,24.00874]
[1778200916592,26.77,79922.01,0.0,0.37142,0.00022,24.00551]
[1778200921628,26.78,79921.71,0.0,0.37137,0.00022,24.00442]
[1778200926662,26.78,79921.72,0.0,0.37139,0.00022,24.00488]
[1778200931697,26.79,79920.44,0.0,0.37113,0.00022,23.99899]
[1778200941768,26.79,79920.43,0.0,0.37117,0.00022,23.99984]
[1778200946803,26.8,79919.95,0.0,0.37108,0.00022,23.99793]
[1778200951842,26.8,79921.1,0.0,0.37134,0.00022,24.00004]
[1778200956874,26.81,79920.38,0.0,0.3712,0.00022,23.99696]
[1778200962773,26.81,79920.69,0.0,0.3713,0.00022,23.99906]
[1778200967951,26.82,79919.53,0.0,0.37107,0.00022,23.99381]
[1778200972988,26.82,79919.88,0.0,0.37117,0.00022,23.99602]
[1778200978387,26.83,79918.4,0.0,0.37086,0.00022,23.9892]
[1778200984239,26.83,79918.42,0.0,0.37089,0.00022,23.98991]
[1778200985184,26.83,79917.91,0.0,0.37079,0.00022,23.98749]
[1778200985219,26.84,79917.91,0.0,0.37079,0.00022,23.98759]
[1778200991114,26.84,79919.59,0.0,0.37119,0.00022,23.99645]
[1778200992207,26.84,79919.59,0.0,0.37119,0.00022,23.99645]
[1778200993410,26.84,79919.3,0.0,0.37113,0.00022,23.99512]
[1778200994522,26.84,79919.25,0.0,0.37113,0.00022,23.99497]
[1778201001184,26.85,79918.75,0.0,0.37105,0.00022,23.99326]
[1778201006219,26.86,79917.31,0.0,0.37075,0.00022,23.98663]
[1778201011252,26.86,79918.15,0.0,0.37094,0.00022,23.98723]
[1778201016288,26.86,79918.61,0.0,0.37107,0.00022,23.98997]
[1778201021324,26.87,79917.68,0.0,0.37088,0.00022,23.98586]
[1778201024302,26.87,79916.85,0.0,0.37071,0.00022,23.98196]
[1778201024400,26.87,79916.82,0.0,0.37071,0.00022,23.98191]
[1778201028541,26.87,79916.86,0.0,0.37073,0.00022,23.9824]
[1778201030480,26.88,79914.78,0.0,0.37028,0.00022,23.97231]
[1778201030849,26.88,79916.49,0.0,0.37066,0.00022,23.98087]
[1778201031690,26.88,79916.49,0.0,0.37066,0.00022,23.98087]
[1778201031790,26.88,79915.43,0.0,0.37043,0.00022,23.97572]
[1778201033332,26.88,79915.43,0.0,0.37044,0.00022,23.97582]
[1778201039204,26.88,79915.88,0.0,0.37056,0.00022,23.9785]
[1778201041748,26.89,79902.7,0.0,0.36766,0.00022,23.91309]
[1778201042055,26.89,79902.7,0.0,0.36766,0.00022,23.91309]
[1778201042189,26.89,79902.7,0.0,0.36766,0.00022,23.91309]
[1778201042472,26.89,79902.7,0.0,0.36767,0.00022,23.91322]
[1778201043144,26.89,79902.7,0.0,0.36767,0.00022,23.91322]
[1778201043951,26.89,79902.7,0.0,0.36767,0.00022,23.91322]
[1778201043958,26.89,79902.7,0.0,0.36767,0.00022,23.91322]
[1778201043960,26.89,79902.7,0.0,0.36767,0.00022,23.91322]
[1778201043735,26.89,79895.92,0.0,0.36618,0.00022,23.87905]
[1778201044484,26.89,79895.92,0.0,0.36618,0.00022,23.87901]
[1778201045604,26.89,79895.92,0.0,0.36618,0.00022,23.87901]
[1778201046334,26.89,79893.33,0.0,0.3656,0.00022,23.86578]
[1778201046351,26.89,79893.33,0.0,0.3656,0.00022,23.86578]
[1778201046405,26.89,79893.33,0.0,0.3656,0.00022,23.86578]
[1778201046499,26.89,79893.33,0.0,0.3656,0.00022,23.86574]
[1778201048513,26.89,79893.2,0.0,0.36557,0.00022,23.86503]
[1778201051090,26.89,79896.25,0.0,0.36626,0.00022,23.88098]
[1778201051533,26.89,79897.1,0.0,0.36646,0.00022,23.88542]
[1778201053146,26.89,79900.61,0.0,0.36724,0.00022,23.90331]
[1778201053417,26.89,79900.61,0.0,0.36724,0.00022,23.90331]
[1778201055208,26.9,79902.09,0.0,0.36757,0.00022,23.91101]
[1778201062883,26.9,79901.88,0.0,0.36755,0.00022,23.91048]
[1778201067576,26.91,79904.13,0.0,0.36808,0.00022,23.92244]
[1778201069275,26.91,79901.67,0.0,0.36754,0.00022,23.91024]
[1778201072752,26.91,79900.51,0.0,0.36728,0.00022,23.90062]
[1778201072784,26.91,79903.74,0.0,0.368,0.00022,23.91696]
[1778201078722,26.92,79904.29,0.0,0.36814,0.00022,23.9202]
[1778201082509,26.92,79906.44,0.0,0.36863,0.00022,23.93119]
[1778201082750,26.92,79906.66,0.0,0.36868,0.00022,23.93236]
[1778201087767,26.92,79908.21,0.0,0.36904,0.00022,23.94044]
[1778201092556,26.92,79909.43,0.0,0.36932,0.00022,23.94678]
[1778201092822,26.93,79909.73,0.0,0.36939,0.00022,23.94834]
[1778201097856,26.93,79910.03,0.0,0.36947,0.00022,23.95015]
[1778201099481,26.93,79911.06,0.0,0.3697,0.00022,23.95533]
[1778201099870,26.93,79911.62,0.0,0.36983,0.00022,23.95817]
[1778201101780,26.93,79911.94,0.0,0.3699,0.00022,23.95981]
[1778201101792,26.93,79911.94,0.0,0.3699,0.00022,23.95981]
[1778201102040,26.93,79911.94,0.0,0.3699,0.00022,23.95981]
[1778201101987,26.93,79912.02,0.0,0.36992,0.00022,23.96027]
[1778201102611,26.93,79912.02,0.0,0.36992,0.00022,23.96027]
[1778201103111,26.93,79912.02,0.0,0.36992,0.00022,23.96032]
[1778201103390,26.93,79912.02,0.0,0.36992,0.00022,23.96032]
[1778201103899,26.93,79905.18,0.0,0.36841,0.00022,23.92615]
[1778201104833,26.93,79905.18,0.0,0.36841,0.00022,23.92615]
[1778201104905,26.93,79898.01,0.0,0.36682,0.00022,23.88998]
[1778201105362,26.93,79898.01,0.0,0.36682,0.00022,23.88998]
[1778201105371,26.93,79898.01,0.0,0.36682,0.00022,23.88998]
[1778201105749,26.93,79898.01,0.0,0.36682,0.00022,23.88998]
[1778201105914,26.93,79900.31,0.0,0.36732,0.00022,23.90151]
[1778201110949,26.92,79899.94,0.0,0.36722,0.00022,23.8992]
[1778201115984,26.92,79888.86,0.0,0.36476,0.00022,23.84245]
[1778201116124,26.92,79888.86,0.0,0.36476,0.00022,23.84245]
[1778201116136,26.92,79888.86,0.0,0.36476,0.00022,23.84245]
[1778201116317,26.92,79888.86,0.0,0.36476,0.00022,23.84245]
[1778201116991,26.92,79888.34,0.0,0.36465,0.00022,23.83973]
[1778201122027,26.92,79886.59,0.0,0.36424,0.00022,23.83034]
[1778201123133,26.92,79885.95,0.0,0.3641,0.00022,23.82696]
[1778201123235,26.92,79885.95,0.0,0.3641,0.00022,23.82696]
[1778201124042,26.92,79886.31,0.0,0.36417,0.00022,23.82872]
[1778201125198,26.91,79886.8,0.0,0.36428,0.00022,23.83119]
[1778201125674,26.91,79887.3,0.0,0.36439,0.00022,23.83369]
[1778201130976,26.91,79888.3,0.0,0.3646,0.00022,23.83865]
[1778201133451,26.91,79889.2,0.0,0.36477,0.00022,23.83902]
[1778201133552,26.91,79887.08,0.0,0.36429,0.00022,23.82802]
[1778201135497,26.91,79887.08,0.0,0.36429,0.00022,23.82802]
[1778201135506,26.91,79887.08,0.0,0.36429,0.00022,23.82802]
[1778201135595,26.91,79887.08,0.0,0.36429,0.00022,23.82791]
[1778201141631,26.91,79885.39,0.0,0.36391,0.00022,23.81902]
[1778201147304,26.9,79885.16,0.0,0.36383,0.00022,23.81733]
[1778201152736,26.9,79881.41,0.0,0.36299,0.00022,23.79758]
[1778201152837,26.9,79881.44,0.0,0.363,0.00022,23.79768]
[1778201158420,26.9,79881.72,0.0,0.36305,0.00022,23.79895]
[1778201160212,26.9,79881.83,0.0,0.36307,0.00022,23.79929]
[1778201160293,26.9,79881.83,0.0,0.36306,0.00022,23.79923]
[1778201163781,26.89,79885.67,0.0,0.3639,0.00022,23.81897]
[1778201163881,26.89,79885.69,0.0,0.3639,0.00022,23.819]
[1778201165437,26.89,79885.69,0.0,0.3639,0.00022,23.81893]
[1778201165785,26.89,79880.34,0.0,0.36272,0.00022,23.79119]
[1778201172100,26.89,79880.13,0.0,0.36267,0.00022,23.78991]
[1778201172105,26.89,79880.13,0.0,0.36267,0.00022,23.78991]
[1778201172572,26.89,79880.09,0.0,0.36265,0.00022,23.78962]
[1778201173098,26.89,79880.09,0.0,0.36265,0.00022,23.78962]
[1778201174940,26.89,79874.63,0.0,0.36145,0.00022,23.76103]
[1778201175042,26.89,79872.7,0.0,0.36102,0.00022,23.75087]
[1778201176690,26.89,79873.04,0.0,0.3611,0.00022,23.75262]
[1778201176698,26.89,79873.04,0.0,0.3611,0.00022,23.75262]
[1778201178486,26.89,79873.86,0.0,0.36127,0.00022,23.75686]
[1778201178756,26.89,79873.86,0.0,0.36127,0.00022,23.75686]
[1778201179793,26.89,79871.39,0.0,0.36073,0.00022,23.74386]
[1778201179802,26.89,79871.39,0.0,0.36073,0.00022,23.74386]
[1778201185468,26.89,79872.59,0.0,0.36099,0.00022,23.75002]
[1778201187471,26.89,79872.59,0.0,0.36099,0.00022,23.75002]
[1778201187776,26.89,79873.26,0.0,0.36113,0.00022,23.7535]
[1778201189327,26.89,79873.26,0.0,0.36113,0.00022,23.75348]
[1778201189498,26.89,79872.03,0.0,0.36086,0.00022,23.74701]
[1778201194994,26.89,79872.75,0.0,0.361,0.00022,23.74668]
[1778201195586,26.89,79873.73,0.0,0.36121,0.00022,23.7518]
[1778201195687,26.89,79874.01,0.0,0.36127,0.00022,23.75325]
[1778201201582,26.88,79874.4,0.0,0.36135,0.00022,23.75521]
[1778201206615,26.88,79874.93,0.0,0.36147,0.00022,23.75793]
[1778201208752,26.88,79875.23,0.0,0.36153,0.00022,23.75949]
[1778201212593,26.88,79875.75,0.0,0.36165,0.00022,23.76218]
[1778201214041,26.88,79876.06,0.0,0.36171,0.00022,23.76377]
[1778201219707,26.88,79874.99,0.0,0.36147,0.00022,23.75801]
[1778201221037,26.88,79874.99,0.0,0.36147,0.00022,23.75801]
[1778201224076,26.88,79874.75,0.0,0.36141,0.00022,23.75666]
[1778201224177,26.88,79873.89,0.0,0.36122,0.00022,23.75212]
[1778201228191,26.88,79873.14,0.0,0.36105,0.00022,23.74807]
[1778201228770,26.88,79872.66,0.0,0.36095,0.00022,23.74552]
[1778201232316,26.88,79872.43,0.0,0.36089,0.00022,23.74428]
[1778201235267,26.88,79873.05,0.0,0.36103,0.00022,23.74751]
[1778201236748,26.88,79873.28,0.0,0.36108,0.00022,23.74871]
[1778201237515,26.88,79873.5,0.0,0.36113,0.00022,23.74986]
[1778201239251,26.88,79872.93,0.0,0.361,0.00022,23.74685]
[1778201239847,26.88,79873.09,0.0,0.36104,0.00022,23.74769]
[1778201241611,26.88,79872.77,0.0,0.36097,0.00022,23.746]
[1778201241961,26.88,79871.99,0.0,0.36079,0.00022,23.7419]
[1778201243326,26.88,79871.99,0.0,0.36079,0.00022,23.7419]
[1778201243549,26.88,79871.99,0.0,0.36079,0.00022,23.7419]
[1778201243559,26.88,79871.99,0.0,0.36079,0.00022,23.7419]
[1778201243876,26.88,79871.23,0.0,0.36063,0.00022,23.73789]
[1778201245068,26.88,79871.23,0.0,0.36063,0.00022,23.73789]
[1778201245077,26.88,79871.23,0.0,0.36063,0.00022,23.73789]
[1778201245080,26.88,79871.23,0.0,0.36063,0.00022,23.73789]
[1778201245139,26.88,79858.21,0.0,0.35777,0.00022,23.66874]
[1778201246044,26.88,79858.21,0.0,0.35777,0.00022,23.66874]
[1778201246137,26.88,79854.97,0.0,0.35706,0.00022,23.65135]
[1778201246743,26.88,79854.97,0.0,0.35706,0.00022,23.65135]
[1778201246896,26.88,79854.46,0.0,0.35695,0.00022,23.64862]
[1778201247575,26.88,79854.46,0.0,0.35695,0.00022,23.64862]
[1778201248049,26.88,79854.46,0.0,0.35695,0.00022,23.64862]
[1778201248805,26.88,79855.15,0.0,0.3571,0.00022,23.65235]
[1778201249149,26.88,79854.47,0.0,0.35696,0.00022,23.6487]
[1778201249902,26.88,79854.47,0.0,0.35696,0.00022,23.6487]
[1778201249912,26.88,79854.47,0.0,0.35696,0.00022,23.6487]
[1778201249999,26.88,79853.79,0.0,0.35681,0.00022,23.64506]
[1778201250615,26.88,79853.79,0.0,0.35681,0.00022,23.64506]
[1778201250926,26.88,79853.32,0.0,0.35671,0.00022,23.64254]
[1778201251771,26.88,79853.32,0.0,0.35671,0.00022,23.64254]
[1778201251781,26.88,79853.32,0.0,0.35671,0.00022,23.64254]
[1778201251930,26.88,79853.43,0.0,0.35671,0.00022,23.63908]
[1778201256966,26.88,79852.09,0.0,0.35642,0.00022,23.63198]
[1778201264019,26.88,79849.3,0.0,0.35582,0.00022,23.6171]
[1778201264704,26.88,79849.3,0.0,0.35582,0.00022,23.6171]
[1778201270064,26.88,79845.98,0.0,0.3551,0.00022,23.59929]
[1778201275098,26.89,79845.45,0.0,0.355,0.00022,23.59661]
[1778201280132,26.89,79843.84,0.0,0.35465,0.00022,23.58806]
[1778201280611,26.89,79843.84,0.0,0.35465,0.00022,23.58806]
[1778201286081,26.89,79842.51,0.0,0.35437,0.00022,23.58102]
[1778201286260,26.89,79840.13,0.0,0.35386,0.00022,23.56804]
[1778201286304,26.89,79840.13,0.0,0.35386,0.00022,23.56804]
[1778201286498,26.89,79840.13,0.0,0.35386,0.00022,23.56804]
[1778201287182,26.89,79840.1,0.0,0.35385,0.00022,23.56793]
[1778201287565,26.89,79840.1,0.0,0.35385,0.00022,23.56793]
[1778201288187,26.89,79834.29,0.0,0.35259,0.00022,23.53602]
[1778201288483,26.89,79834.29,0.0,0.35259,0.00022,23.53602]
[1778201288677,26.89,79834.29,0.0,0.35259,0.00022,23.53602]
[1778201289123,26.89,79834.29,0.0,0.35259,0.00022,23.53602]
[1778201289195,26.89,79834.43,0.0,0.35262,0.00022,23.53687]
[1778201290025,26.89,79834.43,0.0,0.35262,0.00022,23.53687]
[1778201290202,26.89,79834.54,0.0,0.35265,0.00022,23.53755]
[1778201295237,26.89,79834.91,0.0,0.35274,0.00022,23.53997]
[1778201300272,26.9,79836.88,0.0,0.35319,0.00022,23.55121]
[1778201301961,26.9,79836.88,0.0,0.35319,0.00022,23.55121]
[1778201302339,26.9,79836.89,0.0,0.3532,0.00022,23.55142]
[1778201303141,26.9,79838.89,0.0,0.35364,0.00022,23.56248]
[1778201307700,26.9,79842.73,0.0,0.35448,0.00022,23.58361]
[1778201308547,26.9,79844.27,0.0,0.35482,0.00022,23.59214]
[1778201308620,26.9,79844.27,0.0,0.35482,0.00022,23.59214]
[1778201309265,26.9,79844.27,0.0,0.35482,0.00022,23.59214]
[1778201308646,26.9,79845.55,0.0,0.3551,0.00022,23.59915]
[1778201314379,26.9,79844.7,0.0,0.3549,0.00022,23.59063]
[1778201320067,26.9,79845.38,0.0,0.35505,0.00022,23.59435]
[1778201320904,26.9,79844.44,0.0,0.35485,0.00022,23.58933]
[1778201321003,26.9,79844.2,0.0,0.3548,0.00022,23.58804]
[1778201326462,26.9,79845.28,0.0,0.35504,0.00022,23.59401]
[1778201331497,26.91,79842.91,0.0,0.35452,0.00022,23.58114]
[1778201336532,26.91,79842.99,0.0,0.35454,0.00022,23.58161]
[1778201343008,26.91,79842.94,0.0,0.35453,0.00022,23.58134]
[1778201349643,26.91,79842.01,0.0,0.35433,0.00022,23.57629]
[1778201355059,26.91,79842.03,0.0,0.35433,0.00022,23.57641]
[1778201360200,26.91,79841.28,0.0,0.35417,0.00022,23.57232]
[1778201366055,26.91,79840.8,0.0,0.35407,0.00022,23.56971]
[1778201371191,26.91,79840.18,0.0,0.35393,0.00022,23.56633]
[1778201376813,26.91,79845.04,0.0,0.35497,0.00022,23.58869]
[1778201382312,26.9,79844.93,0.0,0.35494,0.00022,23.58803]
[1778201383214,26.9,79841.59,0.0,0.35421,0.00022,23.56979]
[1778201383301,26.9,79839.37,0.0,0.35373,0.00022,23.55763]
[1778201383864,26.9,79839.37,0.0,0.35373,0.00022,23.55763]
[1778201383963,26.9,79839.88,0.0,0.35384,0.00022,23.56042]
[1778201386887,26.9,79839.32,0.0,0.35371,0.00022,23.55735]
[1778201386896,26.9,79839.32,0.0,0.35371,0.00022,23.55735]
[1778201388931,26.9,79838.79,0.0,0.3536,0.00022,23.55444]
[1778201389003,26.9,79838.66,0.0,0.35357,0.00022,23.55373]
[1778201391589,26.9,79839.25,0.0,0.3537,0.00022,23.55696]
[1778201396960,26.9,79841.27,0.0,0.35414,0.00022,23.56794]
[1778201401713,26.9,79841.6,0.0,0.35421,0.00022,23.56975]
[1778201401995,26.9,79839.87,0.0,0.35383,0.00022,23.5603]
[1778201403362,26.9,79839.87,0.0,0.35383,0.00022,23.5603]
[1778201403875,26.9,79839.29,0.0,0.35371,0.00022,23.55716]
[1778201405884,26.9,79838.46,0.0,0.35353,0.00022,23.55268]
[1778201406178,26.9,79838.46,0.0,0.35353,0.00022,23.55268]
[1778201406278,26.91,79835.37,0.0,0.35286,0.00022,23.53573]
[1778201412068,26.91,79830.05,0.0,0.35171,0.00022,23.50651]
[1778201417106,26.91,79828.8,0.0,0.35144,0.00022,23.49974]
[1778201422138,26.91,79830.74,0.0,0.35187,0.00022,23.51069]
[1778201427173,26.91,79833.71,0.0,0.35253,0.00022,23.52729]
[1778201433217,26.91,79833.6,0.0,0.35249,0.00022,23.52281]
[1778201439260,26.91,79834.57,0.0,0.35271,0.00022,23.52842]
[1778201442683,26.92,79834.51,0.0,0.3527,0.00022,23.52822]
[1778201442727,26.92,79834.51,0.0,0.3527,0.00022,23.52822]
[1778201443287,26.92,79834.71,0.0,0.35275,0.00022,23.52937]
[1778201444019,26.92,79834.71,0.0,0.35275,0.00022,23.52937]
[1778201444332,26.92,79830.51,0.0,0.35184,0.00022,23.5062]
[1778201446385,26.92,79830.51,0.0,0.35184,0.00022,23.50626]
[1778201447315,26.92,79831.55,0.0,0.35207,0.00022,23.51213]
[1778201452350,26.92,79832.19,0.0,0.35222,0.00022,23.51599]
[1778201457385,26.92,79832.52,0.0,0.35231,0.00022,23.51818]
[1778201462427,26.93,79832.68,0.0,0.35236,0.00022,23.5195]
[1778201462714,26.93,79832.68,0.0,0.35236,0.00022,23.5195]
[1778201468462,26.93,79833.51,0.0,0.35257,0.00022,23.52464]
[1778201474509,26.93,79834.2,0.0,0.35274,0.00022,23.52902]
[1778201479544,26.94,79835.22,0.0,0.35299,0.00022,23.53522]
[1778201484578,26.94,79835.62,0.0,0.35309,0.00022,23.53789]
[1778201489612,26.95,79835.97,0.0,0.35319,0.00022,23.54031]
[1778201494647,26.95,79836.39,0.0,0.35328,0.00022,23.53901]
[1778201500273,26.95,79835.64,0.0,0.35313,0.00022,23.53529]
[1778201500359,26.95,79834.47,0.0,0.35288,0.00022,23.52896]
[1778201500489,26.95,79834.47,0.0,0.35288,0.00022,23.52896]
[1778201501703,26.95,79834.47,0.0,0.35289,0.00022,23.52906]
[1778201502411,26.95,79834.47,0.0,0.35289,0.00022,23.52906]
[1778201502420,26.95,79834.47,0.0,0.35289,0.00022,23.52906]
[1778201502424,26.95,79834.47,0.0,0.35289,0.00022,23.52906]
[1778201502463,26.96,79831.21,0.0,0.35218,0.00022,23.5112]
[1778201504534,26.96,79823.84,0.0,0.35059,0.00022,23.47056]
[1778201504819,26.96,79823.84,0.0,0.35059,0.00022,23.47056]
[1778201505123,26.96,79823.84,0.0,0.35059,0.00022,23.47056]
[1778201505130,26.96,79823.84,0.0,0.35059,0.00022,23.47056]
[1778201505223,26.96,79822.1,0.0,0.35022,0.00022,23.46095]
[1778201507090,26.96,79822.45,0.0,0.3503,0.00022,23.463]
[1778201507183,26.96,79822.45,0.0,0.3503,0.00022,23.463]
[1778201507640,26.96,79820.21,0.0,0.34981,0.00022,23.45059]
[1778201507710,26.96,79820.21,0.0,0.34981,0.00022,23.45059]
[1778201507767,26.96,79820.21,0.0,0.34981,0.00022,23.45059]
[1778201507912,26.96,79820.21,0.0,0.34981,0.00022,23.45059]
[1778201507983,26.96,79820.21,0.0,0.34981,0.00022,23.45059]
[1778201508371,26.96,79820.21,0.0,0.34981,0.00022,23.45059]
[1778201508472,26.96,79809.16,0.0,0.34742,0.00022,23.38846]
[1778201509087,26.96,79809.16,0.0,0.34742,0.00022,23.38846]
[1778201509212,26.96,79809.16,0.0,0.34742,0.00022,23.38846]
[1778201509313,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201509847,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201509860,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201509863,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201509873,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201509881,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201510054,26.96,79803.0,0.0,0.3461,0.00022,23.35352]
[1778201510091,26.96,79799.93,0.0,0.34544,0.00022,23.33608]
[1778201514094,26.96,79796.55,0.0,0.34472,0.00022,23.31708]
[1778201514410,26.96,79795.37,0.0,0.34447,0.00022,23.31043]
[1778201515461,26.96,79795.37,0.0,0.34447,0.00022,23.31043]
[1778201515675,26.97,79794.42,0.0,0.34427,0.00022,23.30509]
[1778201516189,26.97,79794.42,0.0,0.34427,0.00022,23.30509]
[1778201516205,26.97,79794.42,0.0,0.34427,0.00022,23.30509]
[1778201516418,26.97,79792.02,0.0,0.34376,0.00022,23.29138]
[1778201517043,26.97,79792.02,0.0,0.34376,0.00022,23.29138]
[1778201522125,26.97,79789.87,0.0,0.34333,0.00022,23.27973]
[1778201523112,26.97,79789.74,0.0,0.34331,0.00022,23.27913]
[1778201523122,26.97,79789.74,0.0,0.34331,0.00022,23.27913]
[1778201523210,26.97,79788.69,0.0,0.34309,0.00022,23.2732]
[1778201523604,26.97,79788.69,0.0,0.34309,0.00022,23.2732]
[1778201523609,26.97,79788.69,0.0,0.34309,0.00022,23.2732]
[1778201524366,26.97,79788.69,0.0,0.34309,0.00022,23.2732]
[1778201524467,26.98,79784.2,0.0,0.34213,0.00022,23.24727]
[1778201524523,26.98,79784.2,0.0,0.34213,0.00022,23.24727]
[1778201526282,26.98,79784.5,0.0,0.3422,0.00022,23.2492]
[1778201528186,26.98,79780.44,0.0,0.34134,0.00021,23.2259]
[1778201528286,26.98,79781.76,0.0,0.34163,0.00021,23.23382]
[1778201534019,26.99,79782.89,0.0,0.34192,0.00021,23.2414]
[1778201534712,26.99,79784.78,0.0,0.34233,0.00022,23.2526]
[1778201534931,26.99,79784.78,0.0,0.34234,0.00022,23.25279]
[1778201538831,26.99,79786.63,0.0,0.34276,0.00022,23.26407]
[1778201545052,27.0,79786.47,0.0,0.34275,0.00022,23.26396]
[1778201551043,27.01,79781.77,0.0,0.34177,0.00021,23.23376]
[1778201559034,27.02,79778.8,0.0,0.34118,0.00021,23.21768]
[1778201567156,27.02,79776.82,0.0,0.3408,0.00021,23.20734]
[1778201571796,27.03,79772.53,0.0,0.33991,0.00021,23.18279]
[1778201573048,27.03,79773.61,0.0,0.34015,0.00021,23.18931]
[1778201573848,27.03,79773.34,0.0,0.3401,0.00021,23.1879]
[1778201573864,27.03,79773.34,0.0,0.3401,0.00021,23.1879]
[1778201574525,27.03,79773.34,0.0,0.3401,0.00021,23.1879]
[1778201574205,27.03,79773.23,0.0,0.34008,0.00021,23.18743]
[1778201574671,27.03,79773.23,0.0,0.34008,0.00021,23.18743]
[1778201575232,27.03,79773.23,0.0,0.34008,0.00021,23.18743]
[1778201575429,27.03,79773.23,0.0,0.34008,0.00021,23.18743]
[1778201575459,27.03,79773.23,0.0,0.34008,0.00021,23.18743]
[1778201576502,27.03,79769.01,0.0,0.33918,0.00021,23.16274]
[1778201577359,27.03,79769.01,0.0,0.33919,0.00021,23.16284]
[1778201577435,27.03,79762.22,0.0,0.33774,0.00021,23.12273]
[1778201578055,27.03,79762.22,0.0,0.33774,0.00021,23.12273]
[1778201578096,27.03,79762.22,0.0,0.33774,0.00021,23.12273]
[1778201578235,27.04,79763.25,0.0,0.33796,0.00021,23.12901]
[1778201579676,27.04,79763.81,0.0,0.33809,0.00021,23.13249]
[1778201579680,27.04,79763.81,0.0,0.33809,0.00021,23.13249]
[1778201579701,27.04,79763.81,0.0,0.33809,0.00021,23.13249]
[1778201580249,27.04,79763.81,0.0,0.3381,0.00021,23.13265]
[1778201584306,27.04,79766.63,0.0,0.33872,0.00021,23.1498]
[1778201584524,27.04,79769.9,0.0,0.33942,0.00021,23.16925]
[1778201590318,27.05,79772.69,0.0,0.34005,0.00021,23.1864]
[1778201595353,27.05,79769.89,0.0,0.33947,0.00021,23.17057]
[1778201600070,27.05,79772.04,0.0,0.33995,0.00021,23.18376]
[1778201600497,27.05,79771.36,0.0,0.33981,0.00021,23.17988]
[1778201606433,27.06,79775.14,0.0,0.34065,0.00021,23.20281]
[1778201611468,27.06,79777.02,0.0,0.34105,0.00021,23.21024]
[1778201617711,27.07,79778.95,0.0,0.34148,0.00021,23.22193]
[1778201623220,27.07,79779.37,0.0,0.34158,0.00021,23.22479]
[1778201628590,27.07,79776.6,0.0,0.34103,0.00021,23.20955]
[1778201633549,27.07,79774.29,0.0,0.34052,0.00021,23.19585]
[1778201634577,27.07,79777.14,0.0,0.34113,0.00021,23.21242]
[1778201633647,27.07,79779.47,0.0,0.34163,0.00021,23.226]
[1778201635484,27.07,79779.53,0.0,0.34165,0.00021,23.22653]
[1778201636814,27.07,79779.8,0.0,0.34171,0.00021,23.22821]
[1778201642696,27.08,79780.82,0.0,0.34195,0.00021,23.23464]
[1778201642702,27.08,79780.82,0.0,0.34195,0.00021,23.23464]
[1778201643475,27.08,79780.82,0.0,0.34195,0.00021,23.23464]
[1778201643576,27.08,79781.57,0.0,0.34212,0.00021,23.23919]
[1778201643853,27.08,79781.57,0.0,0.34212,0.00021,23.23919]
[1778201644614,27.08,79780.32,0.0,0.34185,0.00021,23.23202]
[1778201649736,27.08,79784.21,0.0,0.34271,0.00021,23.25512]
[1778201654531,27.08,79785.56,0.0,0.34301,0.00021,23.26317]
[1778201656027,27.09,79783.13,0.0,0.34249,0.00021,23.24929]
[1778201656035,27.09,79783.13,0.0,0.34249,0.00021,23.24929]
[1778201656039,27.09,79783.13,0.0,0.34249,0.00021,23.24929]
[1778201656128,27.09,79783.63,0.0,0.3426,0.00021,23.25228]
[1778201657918,27.09,79781.68,0.0,0.34219,0.00021,23.24107]
[1778201658019,27.09,79781.68,0.0,0.34219,0.00021,23.24117]
[1778201660399,27.09,79781.68,0.0,0.3422,0.00021,23.24128]
[1778201660500,27.09,79781.49,0.0,0.34216,0.00021,23.24028]
[1778201662458,27.09,79781.49,0.0,0.34217,0.00021,23.2404]
[1778201666978,27.09,79782.7,0.0,0.34245,0.00021,23.24798]
[1778201667587,27.09,79782.7,0.0,0.34245,0.00021,23.24798]
[1778201667592,27.09,79782.7,0.0,0.34245,0.00021,23.24798]
[1778201667966,27.1,79782.66,0.0,0.34245,0.00021,23.24798]
[1778201669789,27.1,79781.08,0.0,0.34211,0.00021,23.23894]
[1778201670024,27.1,79781.08,0.0,0.34211,0.00021,23.23894]
[1778201670676,27.1,79777.52,0.0,0.34136,0.00021,23.21837]
[1778201670976,27.1,79777.52,0.0,0.34136,0.00021,23.21837]
[1778201671077,27.1,79770.44,0.0,0.33982,0.00021,23.17276]
[1778201671807,27.1,79770.44,0.0,0.33982,0.00021,23.17276]
[1778201677345,27.1,79771.16,0.0,0.33996,0.00021,23.17674]
[1778201683063,27.09,79774.05,0.0,0.34057,0.00021,23.19344]
[1778201688451,27.1,79773.6,0.0,0.34051,0.00021,23.19176]
[1778201694412,27.11,79773.25,0.0,0.34047,0.00021,23.19068]
[1778201699479,27.11,79772.22,0.0,0.34029,0.00021,23.18561]
[1778201702052,27.12,79772.4,0.0,0.34035,0.00021,23.18724]
[1778201702063,27.12,79772.4,0.0,0.34035,0.00021,23.18724]
[1778201702109,27.12,79772.4,0.0,0.34035,0.00021,23.18724]
[1778201702594,27.12,79772.4,0.0,0.34035,0.00021,23.18724]
[1778201702153,27.12,79770.34,0.0,0.33992,0.00021,23.17536]
[1778201703626,27.12,79767.4,0.0,0.3393,0.00021,23.15828]
[1778201704390,27.12,79767.4,0.0,0.3393,0.00021,23.15828]
[1778201704643,27.12,79766.93,0.0,0.33919,0.00021,23.15544]
[1778201706789,27.12,79765.98,0.0,0.33899,0.00021,23.14971]
[1778201707159,27.12,79765.83,0.0,0.33895,0.00021,23.14876]
[1778201707722,27.12,79765.83,0.0,0.33895,0.00021,23.14876]
[1778201714257,27.11,79765.38,0.0,0.33884,0.00021,23.14579]
[1778201720250,27.11,79761.84,0.0,0.33807,0.00021,23.12451]
[1778201724774,27.11,79761.29,0.0,0.33795,0.00021,23.12114]
[1778201724989,27.11,79761.29,0.0,0.33795,0.00021,23.12114]
[1778201725285,27.11,79762.4,0.0,0.33819,0.00021,23.12769]
[1778201726293,27.11,79762.4,0.0,0.33819,0.00021,23.12769]
[1778201726984,27.11,79761.52,0.0,0.338,0.00021,23.12246]
[1778201727299,27.11,79761.52,0.0,0.338,0.00021,23.12245]
[1778201733331,27.11,79762.14,0.0,0.33811,0.00021,23.12194]
[1778201733523,27.11,79762.14,0.0,0.33811,0.00021,23.12194]
[1778201733625,27.11,79762.46,0.0,0.33817,0.00021,23.1238]
[1778201734568,27.11,79762.46,0.0,0.33817,0.00021,23.1238]
[1778201736080,27.11,79764.47,0.0,0.3386,0.00021,23.13567]
[1778201738631,27.11,79764.95,0.0,0.33872,0.00021,23.13899]
[1778201744291,27.12,79762.48,0.0,0.33821,0.00021,23.12474]
[1778201744522,27.12,79762.52,0.0,0.33822,0.00021,23.12495]
[1778201749432,27.12,79764.77,0.0,0.33872,0.00021,23.13879]
[1778201749516,27.12,79772.3,0.0,0.34033,0.00021,23.18324]
[1778201750816,27.12,79772.3,0.0,0.34034,0.00021,23.18341]
[1778201751033,27.12,79772.3,0.0,0.34034,0.00021,23.18341]
[1778201751542,27.12,79772.87,0.0,0.34047,0.00021,23.18691]
[1778201756624,27.13,79774.39,0.0,0.34082,0.00021,23.19661]
[1778201759707,27.13,79774.92,0.0,0.34095,0.00021,23.20003]
[1778201768647,27.14,79776.44,0.0,0.34133,0.00021,23.21033]
[1778201768702,27.14,79777.35,0.0,0.34153,0.00021,23.21578]
[1778201769560,27.14,79777.35,0.0,0.34153,0.00021,23.21578]
[1778201769639,27.14,79780.34,0.0,0.34218,0.00021,23.23329]
[1778201771627,27.14,79780.34,0.0,0.34218,0.00021,23.23348]
[1778201771631,27.14,79780.34,0.0,0.34218,0.00021,23.23348]
[1778201771712,27.14,79782.03,0.0,0.34255,0.00021,23.24344]
[1778201772005,27.14,79782.03,0.0,0.34255,0.00021,23.24344]
[1778201772622,27.15,79782.03,0.0,0.34256,0.00021,23.24361]
[1778201773677,27.15,79782.03,0.0,0.34256,0.00021,23.24361]
[1778201779601,27.15,79785.13,0.0,0.34326,0.00021,23.26246]
[1778201783955,27.16,79787.48,0.0,0.34379,0.00021,23.2767]
[1778201789741,27.16,79788.34,0.0,0.34401,0.00021,23.28238]
[1778201792188,27.16,79792.2,0.0,0.34482,0.00021,23.30052]
[1778201793449,27.16,79791.75,0.0,0.34472,0.00021,23.29803]
[1778201796782,27.17,79790.6,0.0,0.34449,0.00021,23.29171]
[1778201797572,27.17,79790.6,0.0,0.34449,0.00021,23.29171]
[1778201797655,27.17,79790.6,0.0,0.34449,0.00021,23.29171]
[1778201798373,27.17,79789.92,0.0,0.34435,0.00021,23.28799]
[1778201798447,27.17,79789.92,0.0,0.34435,0.00021,23.28799]
[1778201798648,27.17,79789.92,0.0,0.34435,0.00021,23.28807]
[1778201799882,27.17,79789.38,0.0,0.34424,0.00021,23.28506]
[1778201799954,27.17,79789.38,0.0,0.34424,0.00021,23.28506]
[1778201800055,27.17,79790.27,0.0,0.34443,0.00021,23.29024]
[1778201802293,27.17,79790.27,0.0,0.34443,0.00021,23.29024]
[1778201802547,27.17,79790.27,0.0,0.34443,0.00021,23.29024]
[1778201802760,27.17,79790.27,0.0,0.34443,0.00021,23.29024]
[1778201802934,27.17,79790.1,0.0,0.3444,0.00021,23.28949]
[1778201803575,27.17,79790.1,0.0,0.3444,0.00021,23.28949]
[1778201803582,27.17,79790.1,0.0,0.3444,0.00021,23.28949]
[1778201803583,27.17,79790.1,0.0,0.3444,0.00021,23.28949]
[1778201803676,27.17,79785.34,0.0,0.34339,0.00021,23.2623]
[1778201804790,27.17,79785.34,0.0,0.34339,0.00021,23.2623]
[1778201807047,27.17,79782.37,0.0,0.34276,0.00021,23.24546]
[1778201807085,27.17,79782.37,0.0,0.34276,0.00021,23.24546]
[1778201807520,27.17,79782.37,0.0,0.34276,0.00021,23.24546]
[1778201807848,27.17,79781.01,0.0,0.34248,0.00021,23.23787]
[1778201808018,27.17,79781.01,0.0,0.34248,0.00021,23.23787]
[1778201808046,27.17,79781.01,0.0,0.34248,0.00021,23.23787]
[1778201808260,27.17,79781.01,0.0,0.34248,0.00021,23.23787]
[1778201808678,27.17,79781.01,0.0,0.34248,0.00021,23.23787]
[1778201808710,27.17,79781.01,0.0,0.34248,0.00021,23.23787]
[1778201808740,27.17,79747.99,0.0,0.33545,0.00021,23.04348]
[1778201808885,27.17,79747.99,0.0,0.33545,0.00021,23.04348]
[1778201809051,27.17,79747.99,0.0,0.33545,0.00021,23.04348]
[1778201809091,27.17,79747.99,0.0,0.33545,0.00021,23.04348]
[1778201809345,27.17,79747.99,0.0,0.33545,0.00021,23.04348]
[1778201809478,27.17,79747.99,0.0,0.33545,0.00021,23.04348]
[1778201809535,27.17,79743.74,0.0,0.33454,0.00021,23.01783]
[1778201809951,27.17,79743.74,0.0,0.33454,0.00021,23.01783]
[1778201810714,27.17,79743.74,0.0,0.33454,0.00021,23.01783]
[1778201810423,27.17,79742.51,0.0,0.33427,0.00021,23.0103]
[1778201811718,27.17,79742.51,0.0,0.33427,0.00021,23.0103]
[1778201811741,27.17,79745.48,0.0,0.3349,0.00021,23.02815]
[1778201811902,27.17,79745.48,0.0,0.3349,0.00021,23.02815]
[1778201812591,27.17,79745.48,0.0,0.3349,0.00021,23.02815]
[1778201812789,27.17,79746.36,0.0,0.33509,0.00021,23.0334]
[1778201816422,27.17,79745.94,0.0,0.335,0.00021,23.03079]
[1778201816924,27.17,79746.86,0.0,0.33519,0.00021,23.03624]
[1778201817007,27.17,79747.26,0.0,0.33527,0.00021,23.0386]
[1778201822479,27.17,79748.06,0.0,0.33544,0.00021,23.04324]
[1778201822705,27.17,79748.06,0.0,0.33544,0.00021,23.04324]
[1778201822539,27.17,79749.59,0.0,0.33576,0.00021,23.05235]
[1778201825077,27.17,79749.59,0.0,0.33576,0.00021,23.05226]
[1778201831029,27.17,79754.48,0.0,0.33678,0.00021,23.08097]
[1778201836581,27.16,79755.34,0.0,0.33695,0.00021,23.08579]
[1778201838829,27.16,79759.07,0.0,0.33773,0.00021,23.10765]
[1778201839630,27.16,79759.07,0.0,0.33773,0.00021,23.10765]
[1778201844450,27.16,79757.27,0.0,0.33734,0.00021,23.09662]
[1778201844768,27.16,79756.52,0.0,0.33717,0.00021,23.09199]
[1778201845062,27.16,79756.52,0.0,0.33717,0.00021,23.09199]
[1778201846076,27.16,79759.71,0.0,0.33784,0.00021,23.11083]
[1778201853427,27.15,79761.62,0.0,0.33821,0.00021,23.11741]
[1778201858465,27.15,79761.94,0.0,0.33825,0.00021,23.11877]
[1778201865281,27.15,79763.52,0.0,0.33858,0.00021,23.12773]
[1778201871321,27.15,79763.11,0.0,0.33848,0.00021,23.12514]
[1778201876356,27.15,79761.35,0.0,0.3381,0.00021,23.11466]
[1778201881371,27.15,79761.9,0.0,0.33822,0.00021,23.11784]
[1778201886426,27.15,79762.02,0.0,0.33824,0.00021,23.11849]
[1778201891798,27.15,79762.12,0.0,0.33826,0.00021,23.11903]
[1778201892470,27.15,79772.48,0.0,0.34047,0.00021,23.17984]
[1778201893198,27.15,79772.48,0.0,0.34047,0.00021,23.17984]
[1778201893580,27.15,79773.89,0.0,0.34077,0.00021,23.18802]
[1778201898752,27.14,79773.57,0.0,0.34069,0.00021,23.18589]
[1778201906107,27.14,79772.58,0.0,0.34047,0.00021,23.17978]
[1778201911581,27.14,79772.58,0.0,0.34042,0.00021,23.175]
[1778201916636,27.13,79768.24,0.0,0.33947,0.00021,23.14917]
[1778201921672,27.13,79768.04,0.0,0.33942,0.00021,23.14757]
[1778201926707,27.13,79767.87,0.0,0.33936,0.00021,23.14613]
[1778201929752,27.13,79767.32,0.0,0.33924,0.00021,23.14271]
[1778201929821,27.13,79767.32,0.0,0.33924,0.00021,23.14271]
[1778201929836,27.13,79769.38,0.0,0.33967,0.00021,23.15473]
[1778201932750,27.13,79777.89,0.0,0.3415,0.00021,23.20465]
[1778201936619,27.13,79776.81,0.0,0.34128,0.00021,23.19872]
[1778201936718,27.13,79776.17,0.0,0.34115,0.00021,23.19511]
[1778201938457,27.13,79775.72,0.0,0.34106,0.00021,23.1926]
[1778201944833,27.14,79774.34,0.0,0.3408,0.00021,23.18549]
[1778201945687,27.14,79774.34,0.0,0.3408,0.00021,23.18549]
[1778201945902,27.14,79776.16,0.0,0.3412,0.00021,23.19623]
[1778201946692,27.14,79776.16,0.0,0.3412,0.00021,23.19623]
[1778201946847,27.14,79776.16,0.0,0.3412,0.00021,23.1964]
[1778201952889,27.15,79781.54,0.0,0.34238,0.00021,23.22846]
[1778201957924,27.15,79785.62,0.0,0.34329,0.00021,23.2527]
[1778201959730,27.15,79785.99,0.0,0.34337,0.00021,23.25496]
[1778201959938,27.15,79786.4,0.0,0.34346,0.00021,23.25745]
[1778201963141,27.16,79786.43,0.0,0.34349,0.00021,23.25808]
[1778201963149,27.16,79786.43,0.0,0.34349,0.00021,23.25808]
[1778201963242,27.16,79786.77,0.0,0.34357,0.00021,23.26022]
[1778201965293,27.16,79794.89,0.0,0.34532,0.00021,23.30704]
[1778201970296,27.16,79800.65,0.0,0.34658,0.00021,23.34015]
[1778201970445,27.16,79800.65,0.0,0.34658,0.00021,23.34015]
[1778201970449,27.16,79800.65,0.0,0.34658,0.00021,23.34015]
[1778201970535,27.16,79801.81,0.0,0.34684,0.00021,23.34696]
[1778201977058,27.17,79806.89,0.0,0.34794,0.00022,23.37224]
[1778201982075,27.17,79810.24,0.0,0.34868,0.00022,23.3915]
[1778201987086,27.18,79815.22,0.0,0.34977,0.00022,23.41958]
[1778201991846,27.18,79821.47,0.0,0.35112,0.00022,23.45434]
[1778201991860,27.18,79821.47,0.0,0.35112,0.00022,23.45434]
[1778201991947,27.18,79820.3,0.0,0.35087,0.00022,23.44792]
[1778201997536,27.18,79821.72,0.0,0.35118,0.00022,23.45591]
[1778202001093,27.18,79825.62,0.0,0.35203,0.00022,23.47742]
[1778202001282,27.18,79825.62,0.0,0.35203,0.00022,23.47742]
[1778202001677,27.18,79825.62,0.0,0.35203,0.00022,23.47742]
[1778202001841,27.18,79825.62,0.0,0.35203,0.00022,23.47742]
[1778202001910,27.18,79825.62,0.0,0.35203,0.00022,23.47742]
[1778202001981,27.18,79832.94,0.0,0.35361,0.00022,23.51738]
[1778202002193,27.18,79832.94,0.0,0.35361,0.00022,23.51738]
[1778202002694,27.18,79832.94,0.0,0.35361,0.00022,23.51738]
[1778202002913,27.18,79850.4,0.0,0.35739,0.00022,23.61122]
[1778202003349,27.18,79850.4,0.0,0.35739,0.00022,23.61122]
[1778202003440,27.18,79850.4,0.0,0.35739,0.00022,23.61122]
[1778202003449,27.18,79857.12,0.0,0.35885,0.00022,23.64674]
[1778202005827,27.18,79857.12,0.0,0.35885,0.00022,23.64671]
[1778202005906,27.18,79856.53,0.0,0.35872,0.00022,23.64358]
[1778202006281,27.18,79856.53,0.0,0.35872,0.00022,23.64358]
[1778202006287,27.18,79856.53,0.0,0.35872,0.00022,23.64358]
[1778202006423,27.18,79856.53,0.0,0.35872,0.00022,23.64358]
[1778202006711,27.18,79860.02,0.0,0.35948,0.00022,23.66191]
[1778202010361,27.18,79861.33,0.0,0.35976,0.00022,23.66869]
[1778202010373,27.18,79861.33,0.0,0.35976,0.00022,23.66869]
[1778202010589,27.18,79861.02,0.0,0.35969,0.00022,23.66704]
[1778202012600,27.18,79861.02,0.0,0.35969,0.00022,23.66701]
[1778202012700,27.18,79863.38,0.0,0.3602,0.00022,23.67932]
[1778202018044,27.18,79860.74,0.0,0.35962,0.00022,23.6653]
[1778202023380,27.17,79861.76,0.0,0.35983,0.00022,23.67046]
[1778202027811,27.17,79866.04,0.0,0.36076,0.00022,23.69267]
[1778202027818,27.17,79866.04,0.0,0.36076,0.00022,23.69267]
[1778202027912,27.17,79865.36,0.0,0.36061,0.00022,23.68908]
[1778202033574,27.17,79865.66,0.0,0.36064,0.00022,23.68627]
[1778202038003,27.17,79866.41,0.0,0.36079,0.00022,23.68992]
[1778202038485,27.17,79866.84,0.0,0.36088,0.00022,23.69203]
[1778202043520,27.16,79867.99,0.0,0.36111,0.00022,23.69767]
[1778202046059,27.16,79870.58,0.0,0.36167,0.00022,23.71097]
[1778202046841,27.16,79871.93,0.0,0.36196,0.00022,23.71788]
[1778202051907,27.16,79874.28,0.0,0.36246,0.00022,23.72974]
[1778202052490,27.16,79875.23,0.0,0.36267,0.00022,23.73457]
[1778202052616,27.16,79875.23,0.0,0.36267,0.00022,23.73457]
[1778202052705,27.16,79882.15,0.0,0.36418,0.00022,23.76996]
[1778202053954,27.16,79890.51,0.0,0.366,0.00022,23.81228]
[1778202054072,27.16,79890.51,0.0,0.366,0.00022,23.81228]
[1778202055708,27.16,79884.02,0.0,0.36457,0.00022,23.77918]
[1778202056453,27.16,79884.02,0.0,0.36457,0.00022,23.77918]
[1778202056462,27.16,79884.02,0.0,0.36457,0.00022,23.77918]
[1778202056682,27.16,79881.28,0.0,0.36397,0.00022,23.76511]
[1778202057754,27.16,79881.28,0.0,0.36397,0.00022,23.76511]
[1778202057934,27.16,79881.28,0.0,0.36397,0.00022,23.76511]
[1778202057960,27.15,79881.62,0.0,0.36404,0.00022,23.76677]
[1778202058452,27.15,79881.62,0.0,0.36404,0.00022,23.76677]
[1778202059194,27.15,79881.62,0.0,0.36403,0.00022,23.76668]
[1778202059907,27.15,79881.62,0.0,0.36403,0.00022,23.76668]
[1778202060760,27.15,79877.81,0.0,0.3632,0.00022,23.7471]
[1778202061325,27.15,79875.75,0.0,0.36274,0.00022,23.73643]
[1778202062032,27.15,79872.31,0.0,0.36199,0.00022,23.71861]
[1778202067040,27.15,79875.87,0.0,0.36275,0.00022,23.73664]
[1778202072736,27.15,79880.63,0.0,0.36377,0.00022,23.76065]
[1778202077762,27.14,79882.66,0.0,0.3642,0.00022,23.77068]
[1778202082808,27.14,79885.9,0.0,0.36489,0.00022,23.78684]
[1778202087829,27.14,79887.4,0.0,0.36521,0.00022,23.79413]
[1778202092879,27.13,79889.83,0.0,0.3657,0.00022,23.80205]
[1778202097900,27.13,79890.63,0.0,0.36587,0.00022,23.80579]
[1778202102118,27.13,79892.7,0.0,0.36631,0.00022,23.81599]
[1778202102949,27.13,79898.1,0.0,0.36749,0.00022,23.84303]
[1778202107973,27.12,79900.07,0.0,0.3679,0.00022,23.85247]
[1778202113020,27.12,79896.98,0.0,0.36721,0.00022,23.83662]
[1778202115080,27.12,79896.98,0.0,0.3672,0.00022,23.83655]
[1778202116028,27.12,79896.94,0.0,0.36719,0.00022,23.83619]
[1778202116362,27.12,79896.94,0.0,0.36719,0.00022,23.83619]
[1778202117532,27.12,79894.65,0.0,0.36668,0.00022,23.82462]
[1778202118042,27.12,79893.38,0.0,0.3664,0.00022,23.81815]
[1778202121063,27.11,79885.33,0.0,0.36462,0.00022,23.77716]
[1778202121451,27.11,79885.33,0.0,0.36462,0.00022,23.77716]
[1778202121491,27.11,79885.33,0.0,0.36462,0.00022,23.77716]
[1778202121565,27.11,79885.33,0.0,0.36462,0.00022,23.77716]
[1778202122071,27.11,79884.17,0.0,0.36437,0.00022,23.77119]
[1778202127105,27.11,79882.43,0.0,0.36398,0.00022,23.76209]
[1778202129871,27.11,79882.62,0.0,0.36401,0.00022,23.76295]
[1778202129972,27.11,79881.82,0.0,0.36384,0.00022,23.7588]
[1778202135605,27.11,79881.66,0.0,0.36379,0.00022,23.75781]
[1778202141617,27.11,79879.59,0.0,0.36333,0.00022,23.74704]
[1778202146363,27.11,79879.24,0.0,0.36325,0.00022,23.74499]
[1778202146464,27.11,79879.24,0.0,0.36324,0.00022,23.74494]
[1778202152282,27.1,79879.26,0.0,0.36321,0.00022,23.74071]
[1778202157316,27.1,79880.54,0.0,0.36348,0.00022,23.74706]
[1778202161848,27.1,79880.7,0.0,0.36352,0.00022,23.7478]
[1778202162851,27.1,79880.24,0.0,0.36341,0.00022,23.74542]
[1778202162875,27.1,79878.91,0.0,0.36312,0.00022,23.73856]
[1778202168843,27.1,79877.75,0.0,0.36287,0.00022,23.73251]
[1778202169550,27.1,79877.87,0.0,0.36289,0.00022,23.73312]
[1778202171102,27.1,79877.92,0.0,0.3629,0.00022,23.73332]
[1778202172028,27.1,79870.63,0.0,0.3613,0.00022,23.69548]
[1778202173164,27.1,79870.63,0.0,0.3613,0.00022,23.69545]
[1778202173787,27.1,79871.97,0.0,0.36159,0.00022,23.70239]
[1778202179824,27.1,79873.63,0.0,0.36194,0.00022,23.7108]
[1778202186519,27.09,79873.79,0.0,0.36196,0.00022,23.71125]
[1778202188705,27.09,79873.79,0.0,0.36196,0.00022,23.71125]
[1778202188728,27.09,79869.71,0.0,0.36107,0.00022,23.68994]
[1778202189980,27.09,79869.71,0.0,0.36107,0.00022,23.68994]
[1778202191702,27.09,79864.53,0.0,0.35993,0.00022,23.66278]
[1778202192092,27.09,79864.53,0.0,0.35993,0.00022,23.66278]
[1778202192127,27.09,79862.43,0.0,0.35947,0.00022,23.65172]
[1778202193754,27.09,79862.47,0.0,0.35948,0.00022,23.65192]
[1778202193855,27.09,79862.69,0.0,0.35953,0.00022,23.65305]
[1778202199610,27.09,79860.76,0.0,0.3591,0.00022,23.64276]
[1778202205116,27.09,79859.58,0.0,0.35884,0.00022,23.63645]
[1778202206126,27.09,79859.58,0.0,0.35884,0.00022,23.63643]
[1778202206659,27.09,79859.47,0.0,0.35881,0.00022,23.6358]
[1778202211694,27.09,79860.24,0.0,0.35895,0.00022,23.63563]
[1778202216729,27.09,79860.04,0.0,0.3589,0.00022,23.63439]
[1778202221773,27.08,79858.48,0.0,0.35855,0.00022,23.62599]
[1778202222233,27.08,79858.61,0.0,0.35858,0.00022,23.62664]
[1778202222756,27.08,79858.61,0.0,0.35858,0.00022,23.62664]
[1778202224670,27.08,79857.47,0.0,0.35833,0.00022,23.62054]
[1778202224785,27.08,79857.47,0.0,0.35833,0.00022,23.62051]
[1778202230828,27.08,79857.69,0.0,0.35837,0.00022,23.6215]
[1778202236136,27.08,79856.45,0.0,0.3581,0.00022,23.61484]
[1778202245949,27.08,79857.78,0.0,0.35837,0.00022,23.62162]
[1778202246975,27.08,79857.78,0.0,0.35837,0.00022,23.62162]
[1778202248423,27.08,79859.27,0.0,0.3587,0.00022,23.62948]
[1778202249963,27.08,79859.27,0.0,0.35869,0.00022,23.62943]
[1778202255012,27.08,79864.17,0.0,0.35975,0.00022,23.65498]
[1778202260068,27.07,79862.01,0.0,0.35927,0.00022,23.64341]
[1778202264474,27.07,79859.18,0.0,0.35864,0.00022,23.62823]
[1778202270120,27.07,79858.33,0.0,0.35845,0.00022,23.62353]
[1778202273170,27.07,79858.34,0.0,0.35843,0.00022,23.61944]
[1778202273812,27.07,79860.45,0.0,0.35889,0.00022,23.63058]
[1778202275785,27.07,79860.11,0.0,0.35881,0.00022,23.62872]
[1778202276160,27.07,79858.7,0.0,0.3585,0.00022,23.62122]
[1778202279013,27.07,79859.78,0.0,0.35873,0.00022,23.62689]
[1778202279181,27.07,79860.48,0.0,0.35888,0.00022,23.63056]
[1778202282236,27.07,79862.5,0.0,0.35932,0.00022,23.64115]
[1778202287272,27.07,79861.68,0.0,0.35914,0.00022,23.63663]
[1778202288046,27.07,79860.17,0.0,0.3588,0.00022,23.62861]
[1778202288245,27.07,79858.47,0.0,0.35843,0.00022,23.61957]
[1778202289619,27.07,79858.97,0.0,0.35854,0.00022,23.62219]
[1778202290258,27.07,79857.96,0.0,0.35832,0.00022,23.61681]
[1778202296300,27.06,79858.38,0.0,0.3584,0.00022,23.61886]
[1778202301335,27.06,79858.15,0.0,0.35834,0.00022,23.61748]
[1778202306413,27.06,79857.98,0.0,0.3583,0.00022,23.61642]
[1778202312865,27.06,79858.09,0.0,0.35832,0.00022,23.61684]
[1778202319212,27.06,79861.94,0.0,0.35915,0.00022,23.637]
[1778202324499,27.05,79860.03,0.0,0.35871,0.00022,23.62652]
[1778202329532,27.05,79859.51,0.0,0.35859,0.00022,23.62353]
[1778202334570,27.05,79858.85,0.0,0.35842,0.00022,23.61574]
[1778202338003,27.05,79859.09,0.0,0.35846,0.00022,23.61693]
[1778202339673,27.05,79852.67,0.0,0.35706,0.00022,23.58267]
[1778202343013,27.05,79849.18,0.0,0.3563,0.00022,23.56394]
[1778202345196,27.05,79850.12,0.0,0.3565,0.00022,23.56899]
[1778202347486,27.05,79850.46,0.0,0.35658,0.00022,23.57083]
[1778202347756,27.05,79850.46,0.0,0.35658,0.00022,23.57083]
[1778202348294,27.05,79852.0,0.0,0.35691,0.00022,23.57909]
[1778202349453,27.05,79852.0,0.0,0.35691,0.00022,23.57905]
[1778202349674,27.05,79850.14,0.0,0.3565,0.00022,23.56905]
[1778202353864,27.05,79849.39,0.0,0.35634,0.00022,23.56497]
[1778202353965,27.05,79849.97,0.0,0.35646,0.00022,23.56804]
[1778202359748,27.05,79850.27,0.0,0.35652,0.00022,23.56954]
[1778202364956,27.05,79854.38,0.0,0.35742,0.00022,23.59149]
[1778202367485,27.05,79852.9,0.0,0.3571,0.00022,23.58358]
[1778202367680,27.05,79852.9,0.0,0.3571,0.00022,23.58358]
[1778202367917,27.05,79852.9,0.0,0.3571,0.00022,23.58358]
[1778202367960,27.05,79852.9,0.0,0.3571,0.00022,23.58358]
[1778202368036,27.05,79852.9,0.0,0.3571,0.00022,23.58358]
[1778202368137,27.05,79843.0,0.0,0.35494,0.00022,23.53031]
[1778202368469,27.05,79843.0,0.0,0.35494,0.00022,23.53031]
[1778202368807,27.05,79843.0,0.0,0.35494,0.00022,23.53031]
[1778202368931,27.05,79835.48,0.0,0.3533,0.00022,23.48942]
[1778202369510,27.05,79835.48,0.0,0.3533,0.00022,23.48942]
[1778202370875,27.05,79832.22,0.0,0.3526,0.00022,23.47161]
[1778202370894,27.05,79832.22,0.0,0.3526,0.00022,23.47161]
[1778202370924,27.05,79832.86,0.0,0.35274,0.00022,23.47518]
[1778202374675,27.05,79832.98,0.0,0.35277,0.00022,23.47603]
[1778202379884,27.05,79831.81,0.0,0.35253,0.00022,23.46999]
[1778202384418,27.05,79829.45,0.0,0.35203,0.00022,23.45721]
[1778202389833,27.06,79825.27,0.0,0.35114,0.00022,23.43453]
[1778202395347,27.06,79825.07,0.0,0.35108,0.00022,23.42961]
[1778202404564,27.06,79824.76,0.0,0.35104,0.00022,23.42835]
[1778202410094,27.06,79823.56,0.0,0.35078,0.00022,23.42192]
[1778202415125,27.07,79823.48,0.0,0.35078,0.00022,23.42168]
[1778202420165,27.07,79820.24,0.0,0.35008,0.00022,23.40392]
[1778202421949,27.07,79820.47,0.0,0.35014,0.00022,23.40525]
[1778202422639,27.07,79820.75,0.0,0.3502,0.00022,23.40686]
[1778202423166,27.07,79820.75,0.0,0.3502,0.00022,23.40686]
[1778202423251,27.07,79813.26,0.0,0.34858,0.00022,23.36508]
[1778202424383,27.07,79813.26,0.0,0.34858,0.00022,23.36508]
[1778202424543,27.07,79807.85,0.0,0.34741,0.00022,23.33467]
[1778202425346,27.07,79807.67,0.0,0.34737,0.00022,23.33372]
[1778202426467,27.07,79807.67,0.0,0.34738,0.00022,23.33378]
[1778202430501,27.07,79801.02,0.0,0.34595,0.00022,23.29633]
[1778202433760,27.07,79796.03,0.0,0.34488,0.00022,23.26807]
[1778202433775,27.07,79796.03,0.0,0.34488,0.00022,23.26807]
[1778202433920,27.07,79796.03,0.0,0.34488,0.00022,23.26807]
[1778202434262,27.07,79796.72,0.0,0.34504,0.00022,23.2721]
[1778202434725,27.07,79796.72,0.0,0.34504,0.00022,23.2721]
[1778202435529,27.07,79794.99,0.0,0.34467,0.00022,23.26229]
[1778202436747,27.07,79794.99,0.0,0.34467,0.00022,23.26238]
[1778202436775,27.07,79794.99,0.0,0.34467,0.00022,23.26238]
[1778202437190,27.07,79794.99,0.0,0.34467,0.00022,23.26238]
[1778202437287,27.07,79784.83,0.0,0.34248,0.00021,23.2038]
[1778202437806,27.07,79784.83,0.0,0.34248,0.00021,23.2038]
[1778202437953,27.07,79784.83,0.0,0.34248,0.00021,23.2038]
[1778202438292,27.07,79784.83,0.0,0.34248,0.00021,23.20366]
[1778202438822,27.07,79784.83,0.0,0.34248,0.00021,23.20366]
[1778202438824,27.07,79784.83,0.0,0.34248,0.00021,23.20366]
[1778202439302,27.07,79782.13,0.0,0.34189,0.00021,23.18786]
[1778202440872,27.07,79776.16,0.0,0.34061,0.00021,23.1529]
[1778202441312,27.07,79777.85,0.0,0.34097,0.00021,23.16269]
[1778202442110,27.07,79777.85,0.0,0.34097,0.00021,23.16269]
[1778202442832,27.07,79777.6,0.0,0.34091,0.00021,23.16112]
[1778202446951,27.07,79777.6,0.0,0.34089,0.00021,23.16065]
[1778202447041,27.07,79777.6,0.0,0.34089,0.00021,23.16065]
[1778202447052,27.07,79777.26,0.0,0.34081,0.00021,23.15854]
[1778202449108,27.07,79777.26,0.0,0.34081,0.00021,23.15842]
[1778202449369,27.07,79777.26,0.0,0.3408,0.00021,23.1583]
[1778202451742,27.06,79775.83,0.0,0.34046,0.00021,23.14553]
[1778202453669,27.06,79774.89,0.0,0.34025,0.00021,23.13977]
[1778202454404,27.06,79773.29,0.0,0.3399,0.00021,23.13025]
[1778202454973,27.06,79773.29,0.0,0.3399,0.00021,23.13025]
[1778202455286,27.06,79773.29,0.0,0.3399,0.00021,23.13025]
[1778202455437,27.06,79759.5,0.0,0.33695,0.00021,23.04845]
[1778202455860,27.06,79759.5,0.0,0.33695,0.00021,23.04845]
[1778202456417,27.06,79759.5,0.0,0.33694,0.00021,23.04836]
[1778202456552,27.06,79759.5,0.0,0.33694,0.00021,23.04836]
[1778202456560,27.06,79759.5,0.0,0.33694,0.00021,23.04836]
[1778202457102,27.06,79759.5,0.0,0.33694,0.00021,23.04836]
[1778202457328,27.06,79759.5,0.0,0.33694,0.00021,23.04836]
[1778202457345,27.06,79759.5,0.0,0.33694,0.00021,23.04836]
[1778202457343,27.06,79759.13,0.0,0.33686,0.00021,23.04608]
[1778202457848,27.06,79759.13,0.0,0.33686,0.00021,23.04608]
[1778202462946,27.06,79756.46,0.0,0.33628,0.00021,23.02986]
[1778202465082,27.06,79755.99,0.0,0.33618,0.00021,23.02697]
[1778202469701,27.05,79754.17,0.0,0.33577,0.00021,23.01564]
[1778202475104,27.05,79751.47,0.0,0.33518,0.00021,22.99905]
[1778202475443,27.05,79751.47,0.0,0.33518,0.00021,22.99905]
[1778202475649,27.05,79747.85,0.0,0.33441,0.00021,22.97715]
[1778202475653,27.05,79747.66,0.0,0.33437,0.00021,22.976]
[1778202477005,27.05,79747.66,0.0,0.33437,0.00021,22.976]
[1778202480750,27.05,79747.53,0.0,0.33433,0.00021,22.97495]
[1778202481466,27.05,79747.93,0.0,0.33441,0.00021,22.97721]
[1778202482416,27.05,79758.61,0.0,0.33669,0.00021,23.04133]
[1778202482996,27.05,79758.61,0.0,0.33669,0.00021,23.04133]
[1778202483166,27.05,79758.61,0.0,0.33669,0.00021,23.04133]
[1778202483215,27.05,79762.53,0.0,0.33752,0.00021,23.0646]
[1778202483823,27.05,79762.53,0.0,0.33752,0.00021,23.0646]
[1778202484313,27.05,79763.25,0.0,0.33767,0.00021,23.06875]
[1778202484613,27.05,79763.25,0.0,0.33767,0.00021,23.06875]
[1778202484748,27.05,79763.25,0.0,0.33767,0.00021,23.06875]
[1778202485042,27.05,79764.3,0.0,0.33789,0.00021,23.07485]
[1778202485973,27.05,79764.3,0.0,0.33789,0.00021,23.07485]
[1778202486076,27.05,79764.3,0.0,0.33789,0.00021,23.07485]
[1778202486154,27.05,79764.3,0.0,0.33789,0.00021,23.07485]
[1778202486175,27.05,79763.42,0.0,0.3377,0.00021,23.06948]
[1778202488215,27.05,79763.42,0.0,0.3377,0.00021,23.06948]
[1778202488219,27.05,79763.42,0.0,0.3377,0.00021,23.06948]
[1778202488243,27.05,79766.07,0.0,0.33826,0.00021,23.08515]
[1778202489727,27.04,79769.35,0.0,0.33896,0.00021,23.10452]
[1778202490264,27.04,79769.35,0.0,0.33896,0.00021,23.10452]
[1778202490365,27.04,79771.54,0.0,0.33943,0.00021,23.11739]
[1778202496332,27.04,79770.89,0.0,0.33928,0.00021,23.11323]
[1778202501733,27.04,79768.92,0.0,0.33884,0.00021,23.10115]
[1778202504429,27.04,79768.98,0.0,0.33885,0.00021,23.10145]
[1778202504459,27.04,79769.44,0.0,0.33895,0.00021,23.10411]
[1778202505344,27.04,79778.29,0.0,0.34084,0.00021,23.15611]
[1778202505864,27.04,79778.29,0.0,0.34084,0.00021,23.15611]
[1778202506193,27.04,79780.35,0.0,0.34128,0.00021,23.16805]
[1778202508721,27.04,79784.58,0.0,0.34218,0.00022,23.19248]
[1778202508808,27.04,79784.58,0.0,0.34218,0.00022,23.19248]
[1778202509025,27.04,79783.93,0.0,0.34204,0.00022,23.18857]
[1778202512917,27.03,79784.36,0.0,0.34209,0.00022,23.18656]
[1778202513489,27.03,79784.74,0.0,0.34217,0.00022,23.18867]
[1778202516874,27.04,79786.11,0.0,0.34249,0.00022,23.19715]
[1778202522908,27.04,79788.15,0.0,0.34296,0.00022,23.20997]
[1778202528068,27.05,79794.51,0.0,0.34436,0.00022,23.24722]
[1778202529349,27.05,79794.67,0.0,0.3444,0.00022,23.24842]
[1778202531294,27.05,79790.17,0.0,0.34344,0.00022,23.22281]
[1778202533097,27.05,79788.21,0.0,0.34304,0.00022,23.21184]
[1778202534748,27.05,79787.92,0.0,0.34299,0.00022,23.21049]
[1778202535597,27.06,79787.51,0.0,0.3429,0.00022,23.20828]
[1778202537018,27.06,79787.11,0.0,0.34282,0.00022,23.20613]
[1778202543030,27.06,79785.99,0.0,0.34263,0.00022,23.20075]
[1778202547162,27.07,79793.73,0.0,0.34432,0.00022,23.246]
[1778202552284,27.07,79793.58,0.0,0.34431,0.00022,23.24568]
[1778202557853,27.08,79792.44,0.0,0.34409,0.00022,23.23994]
[1778202563273,27.08,79793.43,0.0,0.34433,0.00022,23.24629]
[1778202569991,27.09,79794.54,0.0,0.3446,0.00022,23.2533]
[1778202574999,27.09,79795.02,0.0,0.34471,0.00022,23.25278]
[1778202581297,27.1,79796.07,0.0,0.34497,0.00022,23.2596]
[1778202586359,27.1,79795.53,0.0,0.34488,0.00022,23.25711]
[1778202591367,27.11,79795.8,0.0,0.34496,0.00022,23.25925]
[1778202592203,27.11,79795.8,0.0,0.34496,0.00022,23.25925]
[1778202593850,27.11,79793.13,0.0,0.34439,0.00022,23.2442]
[1778202594388,27.11,79789.64,0.0,0.34365,0.00021,23.22429]
[1778202594839,27.11,79789.64,0.0,0.34365,0.00021,23.22429]
[1778202595252,27.11,79789.64,0.0,0.34365,0.00021,23.22429]
[1778202595395,27.11,79786.19,0.0,0.34291,0.00021,23.20454]
[1778202595726,27.11,79786.19,0.0,0.34291,0.00021,23.20454]
[1778202595782,27.11,79786.19,0.0,0.34291,0.00021,23.20454]
[1778202596429,27.11,79785.54,0.0,0.34278,0.00021,23.20094]
[1778202600802,27.12,79781.76,0.0,0.34199,0.00021,23.1797]
[1778202601226,27.12,79781.76,0.0,0.34199,0.00021,23.1797]
[1778202601233,27.12,79781.76,0.0,0.34199,0.00021,23.1797]
[1778202601441,27.12,79778.57,0.0,0.34131,0.00021,23.16133]
[1778202602444,27.12,79766.65,0.0,0.33876,0.00021,23.09132]
[1778202603500,27.12,79766.65,0.0,0.33876,0.00021,23.09132]
[1778202603574,27.12,79761.64,0.0,0.33768,0.00021,23.0616]
[1778202610502,27.11,79762.71,0.0,0.3379,0.00021,23.06758]
[1778202610761,27.11,79762.71,0.0,0.3379,0.00021,23.06758]
[1778202611510,27.11,79762.46,0.0,0.33784,0.00021,23.06604]
[1778202615788,27.11,79760.87,0.0,0.3375,0.00021,23.05639]
[1778202616214,27.11,79760.87,0.0,0.3375,0.00021,23.05639]
[1778202616571,27.11,79749.08,0.0,0.33498,0.00021,22.98586]
[1778202617878,27.11,79748.96,0.0,0.33495,0.00021,22.98497]
[1778202618558,27.11,79746.47,0.0,0.33441,0.00021,22.96985]
[1778202618843,27.11,79746.47,0.0,0.33441,0.00021,22.96985]
[1778202619014,27.11,79746.47,0.0,0.33441,0.00021,22.96985]
[1778202619565,27.11,79745.03,0.0,0.3341,0.00021,22.96105]
[1778202621060,27.11,79745.0,0.0,0.33409,0.00021,22.96077]
[1778202621323,27.11,79745.0,0.0,0.33409,0.00021,22.96077]
[1778202621367,27.11,79745.0,0.0,0.33409,0.00021,22.96077]
[1778202621379,27.11,79745.0,0.0,0.33409,0.00021,22.96077]
[1778202621580,27.11,79744.9,0.0,0.33407,0.00021,22.96007]
[1778202623505,27.11,79744.9,0.0,0.33407,0.00021,22.96007]
[1778202624147,27.11,79742.49,0.0,0.33355,0.00021,22.94529]
[1778202624243,27.11,79742.49,0.0,0.33354,0.00021,22.9452]
[1778202626183,27.11,79742.49,0.0,0.33354,0.00021,22.9452]
[1778202627484,27.1,79742.69,0.0,0.33358,0.00021,22.94624]
[1778202627554,27.1,79742.69,0.0,0.33358,0.00021,22.94624]
[1778202627567,27.1,79742.5,0.0,0.33354,0.00021,22.94497]
[1778202628264,27.1,79742.5,0.0,0.33354,0.00021,22.94497]
[1778202629583,27.1,79742.36,0.0,0.3335,0.00021,22.94401]
[1778202633664,27.1,79731.98,0.0,0.33125,0.00021,22.87609]
[1778202638550,27.1,79730.45,0.0,0.33092,0.00021,22.86645]
[1778202638698,27.1,79728.96,0.0,0.3306,0.00021,22.85712]
[1778202643734,27.1,79727.64,0.0,0.3303,0.00021,22.84853]
[1778202649375,27.09,79724.14,0.0,0.32954,0.00021,22.82644]
[1778202654814,27.09,79728.57,0.0,0.33047,0.00021,22.85337]
[1778202659968,27.09,79734.69,0.0,0.33175,0.00021,22.89063]
[1778202665264,27.09,79734.99,0.0,0.33181,0.00021,22.8922]
[1778202671932,27.08,79740.15,0.0,0.33288,0.00021,22.92306]
[1778202676997,27.08,79742.04,0.0,0.33327,0.00021,22.93416]
[1778202682561,27.08,79740.56,0.0,0.33295,0.00021,22.92489]
[1778202688677,27.08,79737.63,0.0,0.33231,0.00021,22.9067]
[1778202694087,27.07,79741.78,0.0,0.33315,0.00021,22.92742]
[1778202700129,27.07,79742.11,0.0,0.33321,0.00021,22.92905]
[1778202705163,27.07,79742.41,0.0,0.33326,0.00021,22.93052]
[1778202710270,27.07,79739.51,0.0,0.33263,0.00021,22.9126]
[1778202711837,27.07,79740.8,0.0,0.3329,0.00021,22.92032]
[1778202712483,27.07,79740.8,0.0,0.3329,0.00021,22.92032]
[1778202718549,27.07,79741.23,0.0,0.33298,0.00021,22.92253]
[1778202724289,27.06,79742.86,0.0,0.33331,0.00021,22.93208]
[1778202724305,27.06,79742.86,0.0,0.33331,0.00021,22.93208]
[1778202724309,27.06,79742.86,0.0,0.33331,0.00021,22.93208]
[1778202724320,27.06,79742.86,0.0,0.33331,0.00021,22.93208]
[1778202724619,27.06,79746.34,0.0,0.33405,0.00021,22.95312]
[1778202725035,27.06,79746.34,0.0,0.33405,0.00021,22.95312]
[1778202725326,27.06,79746.34,0.0,0.33405,0.00021,22.95304]
[1778202725794,27.06,79746.34,0.0,0.33405,0.00021,22.95304]
[1778202726562,27.06,79746.34,0.0,0.33405,0.00021,22.95304]
[1778202726652,27.06,79756.87,0.0,0.33629,0.00021,23.01632]
[1778202727104,27.06,79756.87,0.0,0.33629,0.00021,23.01632]
[1778202727382,27.06,79757.72,0.0,0.33647,0.00021,23.02129]
[1778202727926,27.06,79757.72,0.0,0.33647,0.00021,23.02129]
[1778202729162,27.06,79757.72,0.0,0.33647,0.00021,23.02117]
[1778202729607,27.06,79757.08,0.0,0.33632,0.00021,23.01722]
[1778202734411,27.06,79756.98,0.0,0.33629,0.00021,23.01616]
[1778202734710,27.06,79756.71,0.0,0.33622,0.00021,23.01443]
[1778202735205,27.06,79756.71,0.0,0.33622,0.00021,23.01443]
[1778202735384,27.05,79756.97,0.0,0.33628,0.00021,23.01587]
[1778202735816,27.05,79756.97,0.0,0.33628,0.00021,23.01587]
[1778202737426,27.05,79757.04,0.0,0.33629,0.00021,23.01618]
[1778202742993,27.05,79757.12,0.0,0.33628,0.00021,23.01612]
[1778202743649,27.05,79757.12,0.0,0.33628,0.00021,23.01612]
[1778202744913,27.05,79757.22,0.0,0.3363,0.00021,23.01654]
[1778202745014,27.05,79757.22,0.0,0.3363,0.00021,23.01654]
[1778202745670,27.05,79757.22,0.0,0.3363,0.00021,23.01654]
[1778202745714,27.05,79757.22,0.0,0.3363,0.00021,23.01654]
[1778202745691,27.05,79749.87,0.0,0.33473,0.00021,22.97232]
[1778202751496,27.05,79748.57,0.0,0.33441,0.00021,22.95993]
[1778202753925,27.05,79747.91,0.0,0.33426,0.00021,22.95578]
[1778202754517,27.05,79747.91,0.0,0.33426,0.00021,22.95571]
[1778202757749,27.04,79747.91,0.0,0.33426,0.00021,22.95555]
[1778202758036,27.04,79747.75,0.0,0.33422,0.00021,22.95449]
[1778202758545,27.04,79747.64,0.0,0.33419,0.00021,22.95373]
[1778202762630,27.04,79746.74,0.0,0.33399,0.00021,22.94802]
[1778202762651,27.04,79746.74,0.0,0.33399,0.00021,22.94802]
[1778202762663,27.04,79746.74,0.0,0.33399,0.00021,22.94802]
[1778202762750,27.04,79746.08,0.0,0.33384,0.00021,22.94393]
[1778202763931,27.04,79746.03,0.0,0.33383,0.00021,22.94355]
[1778202765782,27.04,79740.71,0.0,0.33269,0.00021,22.91096]
[1778202766609,27.04,79740.71,0.0,0.33269,0.00021,22.91096]
[1778202769025,27.04,79741.38,0.0,0.33283,0.00021,22.91489]
[1778202769215,27.04,79741.38,0.0,0.33283,0.00021,22.91489]
[1778202770401,27.04,79739.76,0.0,0.33248,0.00021,22.90495]
[1778202770629,27.04,79739.76,0.0,0.33247,0.00021,22.90486]
[1778202775703,27.04,79736.12,0.0,0.33169,0.00021,22.88232]
[1778202781717,27.03,79731.57,0.0,0.3307,0.00021,22.85371]
[1778202782831,27.03,79731.11,0.0,0.3306,0.00021,22.85084]
[1778202782835,27.03,79731.11,0.0,0.3306,0.00021,22.85084]
[1778202782837,27.03,79731.11,0.0,0.3306,0.00021,22.85084]
[1778202783060,27.03,79731.11,0.0,0.3306,0.00021,22.85084]
[1778202783161,27.03,79731.06,0.0,0.33059,0.00021,22.85048]
[1778202784824,27.03,79731.06,0.0,0.33058,0.00021,22.85044]
[1778202791781,27.03,79728.14,0.0,0.32995,0.00021,22.8321]
[1778202796815,27.03,79725.16,0.0,0.32931,0.00021,22.81335]
[1778202802070,27.03,79723.36,0.0,0.32891,0.00021,22.80179]
[1778202807219,27.02,79729.69,0.0,0.33025,0.00021,22.84071]
[1778202812930,27.02,79733.44,0.0,0.33101,0.00021,22.85932]
[1778202817992,27.02,79736.06,0.0,0.33156,0.00021,22.87516]
[1778202822998,27.02,79737.31,0.0,0.33181,0.00021,22.88257]
[1778202828063,27.02,79735.0,0.0,0.33131,0.00021,22.86819]
[1778202830720,27.02,79731.71,0.0,0.33061,0.00021,22.84784]
[1778202831913,27.02,79729.31,0.0,0.3301,0.00021,22.83298]
[1778202831967,27.02,79729.31,0.0,0.3301,0.00021,22.83298]
[1778202832206,27.02,79729.31,0.0,0.3301,0.00021,22.83298]
[1778202832220,27.02,79729.31,0.0,0.3301,0.00021,22.83298]
[1778202832420,27.02,79721.73,0.0,0.32849,0.00021,22.78593]
[1778202834300,27.02,79719.31,0.0,0.32797,0.00021,22.77079]
[1778202835086,27.02,79719.35,0.0,0.32798,0.00021,22.77101]
[1778202836348,27.02,79720.44,0.0,0.32821,0.00021,22.77781]
[1778202836449,27.02,79722.48,0.0,0.32864,0.00021,22.79052]
[1778202840462,27.02,79722.63,0.0,0.32867,0.00021,22.79141]
[1778202842068,27.02,79727.59,0.0,0.32973,0.00021,22.82216]
[1778202845773,27.02,79724.6,0.0,0.32909,0.00021,22.80353]
[1778202852868,27.01,79721.3,0.0,0.32838,0.00021,22.78277]
[1778202860934,27.01,79720.42,0.0,0.32819,0.00021,22.77722]
[1778202860945,27.01,79720.42,0.0,0.32819,0.00021,22.77722]
[1778202861415,27.01,79720.42,0.0,0.32819,0.00021,22.77722]
[1778202861527,27.01,79720.42,0.0,0.32819,0.00021,22.77722]
[1778202861618,27.01,79711.83,0.0,0.32637,0.00021,22.72341]
[1778202863245,27.01,79711.83,0.0,0.32637,0.00021,22.72346]
[1778202863578,27.01,79711.83,0.0,0.32637,0.00021,22.72346]
[1778202863588,27.01,79711.83,0.0,0.32637,0.00021,22.72346]
[1778202863752,27.01,79711.83,0.0,0.32637,0.00021,22.72346]
[1778202863853,27.01,79705.81,0.0,0.3251,0.00021,22.68555]
[1778202864439,27.01,79705.81,0.0,0.3251,0.00021,22.68555]
[1778202865302,27.01,79704.84,0.0,0.3249,0.00021,22.67948]
[1778202869287,27.02,79705.01,0.0,0.32494,0.00021,22.68087]
[1778202870585,27.02,79701.07,0.0,0.32411,0.00021,22.65595]
[1778202871371,27.02,79701.55,0.0,0.32421,0.00021,22.65903]
[1778202871592,27.02,79702.01,0.0,0.32429,0.00021,22.65778]
[1778202875455,27.02,79702.96,0.0,0.32449,0.00021,22.66389]
[1778202875629,27.02,79702.96,0.0,0.32449,0.00021,22.66389]
[1778202875764,27.02,79702.46,0.0,0.32439,0.00021,22.66075]
[1778202879721,27.02,79696.68,0.0,0.32317,0.00021,22.62411]
[1778202879822,27.02,79698.15,0.0,0.32348,0.00021,22.63354]
[1778202880054,27.02,79698.15,0.0,0.32348,0.00021,22.63354]
[1778202880616,27.02,79700.14,0.0,0.3239,0.00021,22.64626]
[1778202881419,27.02,79700.14,0.0,0.3239,0.00021,22.64626]
[1778202887447,27.02,79701.05,0.0,0.32411,0.00021,22.6524]
[1778202892481,27.02,79699.26,0.0,0.32374,0.00021,22.64126]
[1778202896920,27.02,79700.1,0.0,0.32392,0.00021,22.64675]
[1778202902551,27.02,79702.38,0.0,0.32441,0.00021,22.66133]
[1778202903713,27.02,79702.38,0.0,0.32441,0.00021,22.66133]
[1778202903716,27.02,79702.38,0.0,0.32441,0.00021,22.66133]
[1778202903926,27.02,79702.52,0.0,0.32444,0.00021,22.66224]
[1778202904023,27.02,79702.52,0.0,0.32444,0.00021,22.66224]
[1778202904053,27.02,79702.52,0.0,0.32444,0.00021,22.66224]
[1778202904874,27.02,79693.85,0.0,0.32261,0.00021,22.607]
[1778202905359,27.02,79693.85,0.0,0.32261,0.00021,22.607]
[1778202905362,27.02,79693.85,0.0,0.32261,0.00021,22.607]
[1778202905366,27.02,79693.85,0.0,0.32261,0.00021,22.607]
[1778202905893,27.02,79691.21,0.0,0.32205,0.00021,22.59012]
[1778202906893,27.02,79691.21,0.0,0.32205,0.00021,22.59012]
[1778202906900,27.02,79691.21,0.0,0.32205,0.00021,22.59012]
[1778202906917,27.02,79688.56,0.0,0.3215,0.00021,22.57315]
[1778202907713,27.02,79688.56,0.0,0.3215,0.00021,22.57315]
[1778202907781,27.02,79688.56,0.0,0.3215,0.00021,22.57315]
[1778202907803,27.02,79687.83,0.0,0.32135,0.00021,22.56852]
[1778202908448,27.02,79687.83,0.0,0.32135,0.00021,22.56852]
[1778202908455,27.02,79687.83,0.0,0.32135,0.00021,22.56852]
[1778202908628,27.03,79681.73,0.0,0.32007,0.00021,22.52924]
[1778202908972,27.03,79681.73,0.0,0.32007,0.00021,22.52924]
[1778202908988,27.03,79681.73,0.0,0.32007,0.00021,22.52924]
[1778202909264,27.03,79681.73,0.0,0.32007,0.00021,22.52924]
[1778202909707,27.03,79680.64,0.0,0.31984,0.00021,22.52229]
[1778202910030,27.03,79680.64,0.0,0.31984,0.00021,22.52229]
[1778202910090,27.03,79680.64,0.0,0.31984,0.00021,22.52229]
[1778202910104,27.03,79680.64,0.0,0.31984,0.00021,22.52229]
[1778202910230,27.03,79680.64,0.0,0.31984,0.00021,22.52229]
[1778202910617,27.03,79680.64,0.0,0.31984,0.00021,22.52232]
[1778202912260,27.03,79678.86,0.0,0.31947,0.00021,22.51076]
[1778202912406,27.03,79678.86,0.0,0.31947,0.00021,22.51076]
[1778202912529,27.03,79678.86,0.0,0.31947,0.00021,22.51076]
[1778202912633,27.03,79671.11,0.0,0.31784,0.00021,22.46029]
[1778202914799,27.03,79670.71,0.0,0.31776,0.00021,22.4577]
[1778202914874,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915184,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915279,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915339,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915411,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915417,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915545,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915635,27.03,79659.22,0.0,0.31536,0.00021,22.38225]
[1778202915759,27.03,79645.48,0.0,0.31249,0.00021,22.29098]
[1778202916650,27.03,79645.48,0.0,0.31249,0.00021,22.29098]
[1778202916890,27.03,79640.58,0.0,0.31147,0.00021,22.2582]
[1778202917174,27.03,79640.58,0.0,0.31147,0.00021,22.2582]
[1778202917213,27.03,79640.58,0.0,0.31147,0.00021,22.2582]
[1778202917556,27.03,79640.58,0.0,0.31147,0.00021,22.2582]
[1778202917668,27.03,79640.58,0.0,0.31147,0.00021,22.2582]
[1778202917726,27.03,79641.61,0.0,0.31169,0.00021,22.26513]
[1778202918478,27.03,79641.61,0.0,0.31169,0.00021,22.26513]
[1778202918493,27.03,79641.61,0.0,0.31169,0.00021,22.26513]
[1778202919924,27.03,79642.0,0.0,0.31177,0.00021,22.26784]
[1778202921682,27.03,79643.69,0.0,0.31213,0.00021,22.27923]
[1778202922290,27.03,79641.94,0.0,0.31176,0.00021,22.26758]
[1778202922299,27.03,79641.94,0.0,0.31176,0.00021,22.26758]
[1778202922704,27.03,79641.94,0.0,0.31177,0.00021,22.26765]
[1778202923023,27.03,79641.94,0.0,0.31177,0.00021,22.26765]
[1778202927152,27.03,79641.41,0.0,0.31167,0.00021,22.2644]
[1778202927158,27.03,79641.41,0.0,0.31167,0.00021,22.2644]
[1778202927742,27.03,79643.0,0.0,0.312,0.00021,22.27513]
[1778202932780,27.03,79641.78,0.0,0.31173,0.00021,22.263]
[1778202937819,27.03,79641.6,0.0,0.3117,0.00021,22.26195]
[1778202938813,27.03,79641.55,0.0,0.31169,0.00021,22.26171]
[1778202938949,27.03,79641.55,0.0,0.31169,0.00021,22.26171]
[1778202938878,27.03,79640.76,0.0,0.31153,0.00021,22.25646]
[1778202939087,27.03,79640.76,0.0,0.31153,0.00021,22.25646]
[1778202939608,27.03,79640.76,0.0,0.31153,0.00021,22.25646]
[1778202939761,27.03,79640.76,0.0,0.31153,0.00021,22.25646]
[1778202939951,27.03,79622.93,0.0,0.30783,0.00021,22.13599]
[1778202940012,27.03,79622.93,0.0,0.30783,0.00021,22.13599]
[1778202940842,27.03,79622.93,0.0,0.30783,0.00021,22.13599]
[1778202941082,27.03,79622.93,0.0,0.30783,0.00021,22.13599]
[1778202941846,27.03,79617.72,0.0,0.30676,0.00021,22.10051]
[1778202942051,27.03,79617.72,0.0,0.30676,0.00021,22.10051]
[1778202942370,27.03,79617.72,0.0,0.30676,0.00021,22.10051]
[1778202942380,27.03,79617.72,0.0,0.30676,0.00021,22.10051]
[1778202942426,27.03,79617.72,0.0,0.30676,0.00021,22.10051]
[1778202942853,27.04,79619.7,0.0,0.30721,0.00021,22.11544]
[1778202943202,27.04,79619.7,0.0,0.30721,0.00021,22.11544]
[1778202943218,27.04,79619.7,0.0,0.30721,0.00021,22.11544]
[1778202943659,27.04,79619.7,0.0,0.30721,0.00021,22.11544]
[1778202943861,27.04,79627.15,0.0,0.30875,0.00021,22.16625]
[1778202944113,27.04,79627.15,0.0,0.30875,0.00021,22.16625]
[1778202944869,27.04,79628.86,0.0,0.30911,0.00021,22.17792]
[1778202945006,27.04,79628.86,0.0,0.30911,0.00021,22.17792]
[1778202945758,27.04,79628.86,0.0,0.30911,0.00021,22.17792]
[1778202945807,27.04,79628.86,0.0,0.30911,0.00021,22.17792]
[1778202945874,27.04,79626.51,0.0,0.30863,0.00021,22.16205]
[1778202947534,27.04,79626.03,0.0,0.30853,0.00021,22.15887]
[1778202947798,27.04,79626.03,0.0,0.30853,0.00021,22.15887]
[1778202947902,27.04,79626.64,0.0,0.30866,0.00021,22.16309]
[1778202949294,27.04,79629.17,0.0,0.30919,0.00021,22.18033]
[1778202949299,27.04,79629.17,0.0,0.30919,0.00021,22.18033]
[1778202949390,27.04,79629.17,0.0,0.30919,0.00021,22.18033]
[1778202949843,27.04,79629.17,0.0,0.30919,0.00021,22.18033]
[1778202949944,27.04,79629.29,0.0,0.30921,0.00021,22.18122]
[1778202950007,27.04,79629.29,0.0,0.30921,0.00021,22.18122]
[1778202950019,27.04,79629.29,0.0,0.30921,0.00021,22.18122]
[1778202950909,27.04,79629.29,0.0,0.30922,0.00021,22.18132]
[1778202951946,27.04,79629.29,0.0,0.30922,0.00021,22.18132]
[1778202952923,27.04,79630.72,0.0,0.30952,0.00021,22.19118]
[1778202957961,27.05,79631.75,0.0,0.30975,0.00021,22.19876]
[1778202960426,27.05,79634.03,0.0,0.31023,0.00021,22.21438]
[1778202960790,27.05,79634.26,0.0,0.31028,0.00021,22.21604]
[1778202962212,27.05,79634.42,0.0,0.31032,0.00021,22.21722]
[1778202963109,27.05,79634.2,0.0,0.31028,0.00021,22.21585]
[1778202963926,27.05,79643.33,0.0,0.31217,0.00021,22.27723]
[1778202968996,27.05,79647.07,0.0,0.31297,0.00021,22.30262]
[1778202972378,27.05,79652.67,0.0,0.31414,0.00021,22.34004]
[1778202972509,27.05,79652.67,0.0,0.31414,0.00021,22.34004]
[1778202972722,27.05,79652.34,0.0,0.31408,0.00021,22.33804]
[1778202977578,27.05,79655.03,0.0,0.31464,0.00021,22.35607]
[1778202977805,27.06,79653.56,0.0,0.31434,0.00021,22.34655]
[1778202978888,27.06,79653.56,0.0,0.31434,0.00021,22.34655]
[1778202979664,27.06,79654.55,0.0,0.31455,0.00021,22.35321]
[1778202980496,27.06,79660.87,0.0,0.31588,0.00021,22.39502]
[1778202982032,27.06,79663.67,0.0,0.31646,0.00021,22.41349]
[1778202982864,27.06,79663.67,0.0,0.31646,0.00021,22.41349]
[1778202982961,27.06,79661.95,0.0,0.31611,0.00021,22.4023]
[1778202984751,27.06,79661.6,0.0,0.31604,0.00021,22.40007]
[1778202984902,27.06,79661.6,0.0,0.31604,0.00021,22.40007]
[1778202984968,27.06,79661.6,0.0,0.31604,0.00021,22.40007]
[1778202984998,27.06,79665.0,0.0,0.31675,0.00021,22.42246]
[1778202985744,27.06,79665.0,0.0,0.31675,0.00021,22.42246]
[1778202985842,27.06,79661.01,0.0,0.31592,0.00021,22.3963]
[1778202987493,27.06,79661.01,0.0,0.31592,0.00021,22.3963]
[1778202987939,27.06,79661.01,0.0,0.31592,0.00021,22.3963]
[1778202987595,27.06,79660.29,0.0,0.31577,0.00021,22.39158]
[1778202991052,27.06,79661.16,0.0,0.31595,0.00021,22.39734]
[1778202991579,27.06,79661.16,0.0,0.31595,0.00021,22.39734]
[1778202991821,27.06,79662.47,0.0,0.3162,0.00021,22.40176]
[1778202992993,27.06,79662.47,0.0,0.3162,0.00021,22.40176]
[1778202993097,27.06,79663.53,0.0,0.31642,0.00021,22.40874]
[1778202993903,27.06,79663.67,0.0,0.31645,0.00021,22.40967]
[1778202999293,27.06,79665.28,0.0,0.31679,0.00021,22.42029]
[1778203003417,27.06,79666.61,0.0,0.31707,0.00021,22.42903]
[1778203004368,27.06,79667.86,0.0,0.31733,0.00021,22.43721]
[1778203004389,27.06,79668.95,0.0,0.31756,0.00021,22.44435]
[1778203007537,27.06,79670.97,0.0,0.31798,0.00021,22.45772]
[1778203007870,27.06,79671.42,0.0,0.31808,0.00021,22.46074]
[1778203011176,27.06,79672.22,0.0,0.31826,0.00021,22.46619]
[1778203011752,27.06,79677.73,0.0,0.31941,0.00021,22.50206]
[1778203016027,27.06,79683.17,0.0,0.32056,0.00021,22.53732]
[1778203017847,27.06,79686.51,0.0,0.32126,0.00021,22.55881]
[1778203017926,27.06,79686.31,0.0,0.32122,0.00021,22.55752]
[1778203022964,27.06,79686.13,0.0,0.32118,0.00021,22.55633]
[1778203024534,27.06,79685.77,0.0,0.3211,0.00021,22.55403]
[1778203024614,27.06,79685.77,0.0,0.3211,0.00021,22.55403]
[1778203024616,27.06,79684.56,0.0,0.32085,0.00021,22.54625]
[1778203025147,27.06,79684.56,0.0,0.32085,0.00021,22.54625]
[1778203025435,27.06,79684.56,0.0,0.32085,0.00021,22.5462]
[1778203026962,27.06,79684.56,0.0,0.32085,0.00021,22.5462]
[1778203027214,27.06,79680.44,0.0,0.31998,0.00021,22.5196]
[1778203027807,27.06,79680.44,0.0,0.31998,0.00021,22.5196]
[1778203027908,27.06,79678.95,0.0,0.31967,0.00021,22.50995]
[1778203028523,27.06,79678.95,0.0,0.31967,0.00021,22.50995]
[1778203029107,27.06,79678.54,0.0,0.31958,0.00021,22.50722]
[1778203029118,27.06,79678.54,0.0,0.31958,0.00021,22.50722]
[1778203029937,27.06,79678.54,0.0,0.31958,0.00021,22.50722]
[1778203029961,27.06,79684.23,0.0,0.32077,0.00021,22.5439]
[1778203030325,27.06,79684.23,0.0,0.32077,0.00021,22.5439]
[1778203031059,27.06,79684.23,0.0,0.32077,0.00021,22.5438]
[1778203031068,27.06,79684.23,0.0,0.32077,0.00021,22.5438]
[1778203031638,27.06,79684.23,0.0,0.32077,0.00021,22.5438]
[1778203031659,27.06,79684.23,0.0,0.32077,0.00021,22.5438]
[1778203031717,27.06,79684.23,0.0,0.32077,0.00021,22.5438]
[1778203031919,27.06,79688.37,0.0,0.32164,0.00021,22.5704]
[1778203032368,27.06,79688.37,0.0,0.32164,0.00021,22.5704]
[1778203032818,27.06,79695.82,0.0,0.32321,0.00021,22.61805]
[1778203034040,27.06,79695.82,0.0,0.32321,0.00021,22.61805]
[1778203034497,27.06,79696.37,0.0,0.32332,0.00021,22.62151]
[1778203038750,27.06,79697.12,0.0,0.32348,0.00021,22.6262]
[1778203038761,27.06,79697.12,0.0,0.32348,0.00021,22.6262]
[1778203038971,27.06,79697.12,0.0,0.32348,0.00021,22.6262]
[1778203038851,27.06,79696.79,0.0,0.32341,0.00021,22.62408]
[1778203039401,27.06,79696.79,0.0,0.32341,0.00021,22.62408]
[1778203043978,27.06,79697.14,0.0,0.32348,0.00021,22.6262]
[1778203046693,27.06,79697.31,0.0,0.32351,0.00021,22.62719]
[1778203046781,27.06,79697.31,0.0,0.32351,0.00021,22.62719]
[1778203046838,27.06,79697.31,0.0,0.32351,0.00021,22.62719]
[1778203046920,27.06,79697.31,0.0,0.32351,0.00021,22.62719]
[1778203048767,27.06,79708.82,0.0,0.32594,0.00021,22.70003]
[1778203049216,27.06,79708.82,0.0,0.32594,0.00021,22.70003]
[1778203049886,27.06,79708.82,0.0,0.32594,0.00021,22.70003]
[1778203049901,27.06,79710.95,0.0,0.32639,0.00021,22.7134]
[1778203051690,27.06,79726.64,0.0,0.32969,0.00021,22.80691]
[1778203052726,27.06,79714.54,0.0,0.32712,0.00021,22.73154]
[1778203053336,27.06,79714.54,0.0,0.32712,0.00021,22.73154]
[1778203054176,27.06,79715.99,0.0,0.32743,0.00021,22.74063]
[1778203054191,27.06,79715.99,0.0,0.32743,0.00021,22.74063]
[1778203055006,27.06,79718.66,0.0,0.32799,0.00021,22.7573]
[1778203060418,27.06,79721.72,0.0,0.32864,0.00021,22.77632]
[1778203063989,27.06,79714.71,0.0,0.32715,0.00021,22.73254]
[1778203067727,27.06,79721.89,0.0,0.32867,0.00021,22.77732]
[1778203072763,27.06,79722.26,0.0,0.32875,0.00021,22.77969]
[1778203075198,27.06,79725.68,0.0,0.32948,0.00021,22.80098]
[1778203076176,27.06,79726.15,0.0,0.32958,0.00021,22.80392]
[1778203076792,27.06,79727.82,0.0,0.32994,0.00021,22.81429]
[1778203077761,27.06,79727.82,0.0,0.32994,0.00021,22.81429]
[1778203077768,27.06,79727.82,0.0,0.32994,0.00021,22.81429]
[1778203078014,27.06,79736.57,0.0,0.3318,0.00021,22.86814]
[1778203080233,27.06,79739.57,0.0,0.33244,0.00021,22.88641]
[1778203080237,27.06,79739.57,0.0,0.33244,0.00021,22.88641]
[1778203080765,27.06,79739.57,0.0,0.33244,0.00021,22.88641]
[1778203081064,27.06,79739.57,0.0,0.33244,0.00021,22.88641]
[1778203081094,27.06,79738.85,0.0,0.33228,0.00021,22.88196]
[1778203082862,27.06,79732.83,0.0,0.331,0.00021,22.84507]
[1778203082962,27.06,79728.98,0.0,0.33018,0.00021,22.82137]
[1778203083950,27.06,79728.98,0.0,0.33018,0.00021,22.82137]
[1778203089925,27.06,79730.59,0.0,0.33053,0.00021,22.83142]
[1778203095060,27.06,79728.51,0.0,0.33009,0.00021,22.81856]
[1778203095062,27.06,79728.51,0.0,0.33009,0.00021,22.81856]
[1778203095079,27.06,79728.51,0.0,0.33009,0.00021,22.81856]
[1778203095089,27.06,79728.51,0.0,0.33009,0.00021,22.81856]
[1778203095924,27.06,79729.56,0.0,0.33031,0.00021,22.82493]
[1778203097939,27.06,79749.47,0.0,0.33455,0.00021,22.9464]
[1778203098946,27.06,79737.72,0.0,0.33204,0.00021,22.87491]
[1778203102101,27.06,79756.44,0.0,0.33603,0.00021,22.98811]
[1778203102975,27.06,79756.44,0.0,0.33602,0.00021,22.98801]
[1778203108012,27.06,79758.9,0.0,0.33655,0.00021,23.00259]
[1778203113046,27.06,79761.71,0.0,0.33712,0.00021,23.0151]
[1778203118081,27.05,79762.91,0.0,0.33737,0.00021,23.02206]
[1778203120096,27.05,79778.42,0.0,0.34069,0.00022,23.11353]
[1778203120238,27.05,79778.42,0.0,0.34069,0.00022,23.11353]
[1778203120993,27.05,79778.42,0.0,0.34069,0.00022,23.11353]
[1778203121102,27.05,79760.61,0.0,0.33686,0.00021,23.00806]
[1778203122109,27.05,79761.11,0.0,0.33697,0.00021,23.01097]
[1778203127144,27.05,79761.73,0.0,0.33709,0.00021,23.01425]
[1778203132148,27.05,79762.7,0.0,0.33728,0.00021,23.01976]
[1778203137324,27.04,79761.65,0.0,0.33704,0.00021,23.01296]
[1778203143257,27.04,79766.0,0.0,0.33794,0.00021,23.03795]
[1778203144494,27.04,79786.2,0.0,0.34227,0.00022,23.15643]
[1778203145833,27.04,79784.72,0.0,0.34194,0.00022,23.14763]
[1778203147250,27.03,79785.16,0.0,0.34203,0.00022,23.15001]
[1778203147744,27.03,79785.16,0.0,0.34203,0.00022,23.15001]
[1778203148053,27.03,79785.1,0.0,0.34201,0.00022,23.14947]
[1778203149698,27.03,79786.04,0.0,0.34221,0.00022,23.15475]
[1778203149733,27.03,79786.04,0.0,0.34221,0.00022,23.15475]
[1778203149823,27.03,79785.94,0.0,0.34218,0.00022,23.15398]
[1778203150353,27.03,79777.31,0.0,0.34032,0.00022,23.10356]
[1778203152412,27.03,79777.31,0.0,0.34031,0.00022,23.10332]
[1778203153087,27.03,79777.31,0.0,0.34031,0.00022,23.10332]
[1778203153184,27.03,79772.7,0.0,0.3393,0.00021,23.07578]
[1778203158886,27.02,79778.79,0.0,0.34058,0.00022,23.11072]
[1778203162035,27.02,79777.44,0.0,0.34027,0.00022,23.1023]
[1778203162141,27.02,79777.44,0.0,0.34027,0.00022,23.1023]
[1778203162943,27.01,79772.79,0.0,0.33926,0.00022,23.07459]
[1778203168582,27.01,79768.49,0.0,0.33831,0.00021,23.04846]
[1778203172860,27.01,79767.74,0.0,0.3381,0.00021,23.03937]
[1778203178552,27.0,79766.64,0.0,0.33784,0.00021,23.032]
[1778203182337,27.0,79766.51,0.0,0.33779,0.00021,23.03074]
[1778203183366,27.0,79767.1,0.0,0.33791,0.00021,23.03413]
[1778203186667,27.0,79766.53,0.0,0.33778,0.00021,23.03049]
[1778203192521,26.99,79765.22,0.0,0.33747,0.00021,23.02186]
[1778203197637,26.99,79765.87,0.0,0.33758,0.00021,23.02505]
[1778203202673,26.98,79764.56,0.0,0.33728,0.00021,23.01668]
[1778203207707,26.98,79764.46,0.0,0.33724,0.00021,23.01554]
[1778203212745,26.98,79764.26,0.0,0.33717,0.00021,23.01381]
[1778203216773,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217413,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217462,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217544,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217584,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217609,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217627,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203218212,26.97,79754.79,0.0,0.33512,0.00021,22.95647]
[1778203217780,26.97,79754.79,0.0,0.33512,0.00021,22.95637]
[1778203218930,26.97,79754.79,0.0,0.33512,0.00021,22.95637]
[1778203219724,26.97,79750.15,0.0,0.33412,0.00021,22.92814]
[1778203220180,26.97,79750.15,0.0,0.33412,0.00021,22.92814]
[1778203220187,26.97,79750.15,0.0,0.33412,0.00021,22.92814]
[1778203220563,26.97,79748.49,0.0,0.33376,0.00021,22.91792]
[1778203220842,26.97,79749.74,0.0,0.33402,0.00021,22.92539]
[1778203222239,26.97,79749.74,0.0,0.33402,0.00021,22.92539]
[1778203222813,26.97,79749.56,0.0,0.33397,0.00021,22.92399]
[1778203227850,26.96,79751.28,0.0,0.33431,0.00021,22.93354]
[1778203228755,26.96,79751.28,0.0,0.33431,0.00021,22.93354]
[1778203231094,26.96,79751.24,0.0,0.33429,0.00021,22.93296]
[1778203231247,26.96,79749.81,0.0,0.33395,0.00021,22.91993]
[1778203232005,26.96,79749.81,0.0,0.33395,0.00021,22.91993]
[1778203232015,26.96,79749.81,0.0,0.33395,0.00021,22.91993]
[1778203232173,26.96,79749.81,0.0,0.33395,0.00021,22.91993]
[1778203232106,26.96,79750.21,0.0,0.33403,0.00021,22.9222]
[1778203232625,26.96,79750.21,0.0,0.33403,0.00021,22.9222]
[1778203232882,26.96,79750.21,0.0,0.33403,0.00021,22.9222]
[1778203232909,26.96,79749.86,0.0,0.33395,0.00021,22.91992]
[1778203237918,26.95,79750.78,0.0,0.33412,0.00021,22.92477]
[1778203238998,26.95,79750.78,0.0,0.33412,0.00021,22.92477]
[1778203239065,26.95,79750.78,0.0,0.33412,0.00021,22.92477]
[1778203239168,26.95,79736.22,0.0,0.331,0.00021,22.8355]
[1778203239934,26.95,79736.22,0.0,0.33099,0.00021,22.8354]
[1778203240985,26.95,79728.96,0.0,0.32944,0.00021,22.79036]
[1778203245329,26.95,79726.2,0.0,0.32884,0.00021,22.77288]
[1778203245487,26.95,79726.2,0.0,0.32884,0.00021,22.77288]
[1778203245980,26.95,79727.03,0.0,0.32902,0.00021,22.77797]
[1778203247107,26.95,79727.03,0.0,0.32902,0.00021,22.77797]
[1778203254039,26.95,79728.48,0.0,0.32931,0.00021,22.78655]
[1778203255719,26.95,79726.19,0.0,0.32882,0.00021,22.77227]
[1778203261124,26.95,79727.07,0.0,0.32901,0.00021,22.77765]
[1778203268139,26.95,79729.94,0.0,0.32961,0.00021,22.79543]
[1778203274284,26.95,79731.23,0.0,0.32989,0.00021,22.8034]
[1778203279815,26.95,79730.79,0.0,0.32979,0.00021,22.80059]
[1778203286273,26.95,79729.38,0.0,0.32949,0.00021,22.79184]
[1778203286282,26.95,79729.38,0.0,0.32949,0.00021,22.79184]
[1778203291298,26.95,79732.45,0.0,0.33014,0.00021,22.8072]
[1778203291649,26.95,79732.45,0.0,0.33014,0.00021,22.8072]
[1778203298347,26.95,79733.2,0.0,0.33032,0.00021,22.81233]
[1778203304389,26.95,79733.79,0.0,0.33044,0.00021,22.816]
[1778203307503,26.95,79734.11,0.0,0.33051,0.00021,22.81799]
[1778203307909,26.95,79734.2,0.0,0.33053,0.00021,22.81855]
[1778203308984,26.95,79747.76,0.0,0.33343,0.00021,22.90188]
[1778203310289,26.95,79747.76,0.0,0.33343,0.00021,22.90188]
[1778203312611,26.95,79748.62,0.0,0.33362,0.00021,22.9071]
[1778203313265,26.95,79748.62,0.0,0.33362,0.00021,22.9071]
[1778203312870,26.95,79746.18,0.0,0.33309,0.00021,22.89214]
[1778203313871,26.95,79745.64,0.0,0.33298,0.00021,22.88882]
[1778203319495,26.95,79740.12,0.0,0.33179,0.00021,22.85484]
[1778203324731,26.95,79736.34,0.0,0.33098,0.00021,22.83144]
[1778203325634,26.95,79736.0,0.0,0.3309,0.00021,22.82927]
[1778203325700,26.95,79736.0,0.0,0.3309,0.00021,22.82927]
[1778203325729,26.95,79736.0,0.0,0.3309,0.00021,22.82927]
[1778203325866,26.95,79736.0,0.0,0.3309,0.00021,22.82927]
[1778203326201,26.95,79736.94,0.0,0.3311,0.00021,22.83503]
[1778203327473,26.95,79736.94,0.0,0.3311,0.00021,22.83503]
[1778203327574,26.95,79750.88,0.0,0.33408,0.00021,22.92034]
[1778203329045,26.95,79750.88,0.0,0.33408,0.00021,22.92034]
[1778203331767,26.95,79752.33,0.0,0.33439,0.00021,22.92892]
[1778203337645,26.94,79748.6,0.0,0.33357,0.00021,22.90568]
[1778203338992,26.94,79750.59,0.0,0.33399,0.00021,22.91772]
[1778203340700,26.94,79751.33,0.0,0.33414,0.00021,22.92208]
[1778203345406,26.94,79753.33,0.0,0.33456,0.00021,22.93384]
[1778203345925,26.94,79753.33,0.0,0.33456,0.00021,22.93384]
[1778203346236,26.94,79754.73,0.0,0.33486,0.00021,22.94225]
[1778203349417,26.94,79756.39,0.0,0.3352,0.00021,22.95204]
[1778203349451,26.94,79756.39,0.0,0.3352,0.00021,22.95204]
[1778203349705,26.94,79756.85,0.0,0.3353,0.00021,22.95482]
[1778203350849,26.94,79756.85,0.0,0.3353,0.00021,22.95482]
[1778203350946,26.94,79747.1,0.0,0.3332,0.00021,22.89545]
[1778203351673,26.94,79747.1,0.0,0.3332,0.00021,22.89545]
[1778203353927,26.94,79743.54,0.0,0.33241,0.00021,22.8694]
[1778203354249,26.94,79743.54,0.0,0.33241,0.00021,22.8694]
[1778203354413,26.94,79741.59,0.0,0.33199,0.00021,22.85739]
[1778203356331,26.94,79741.59,0.0,0.33199,0.00021,22.85735]
[1778203355750,26.94,79734.53,0.0,0.33048,0.00021,22.8138]
[1778203357003,26.94,79734.53,0.0,0.33048,0.00021,22.8138]
[1778203362385,26.94,79729.37,0.0,0.32937,0.00021,22.78163]
[1778203364516,26.93,79727.22,0.0,0.32891,0.00021,22.76817]
[1778203366458,26.93,79727.37,0.0,0.32894,0.00021,22.76908]
[1778203371900,26.93,79727.41,0.0,0.32895,0.00021,22.76933]
[1778203377002,26.93,79727.54,0.0,0.32898,0.00021,22.77017]
[1778203383488,26.94,79727.74,0.0,0.32903,0.00021,22.77156]
[1778203386488,26.94,79727.84,0.0,0.32905,0.00021,22.7723]
[1778203386613,26.94,79727.84,0.0,0.32905,0.00021,22.7723]
[1778203386967,26.94,79728.27,0.0,0.32915,0.00021,22.77501]
[1778203388708,26.94,79726.86,0.0,0.32885,0.00021,22.76626]
[1778203395024,26.94,79723.54,0.0,0.32815,0.00021,22.74581]
[1778203396682,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203396760,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203396827,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203396880,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203396891,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203396977,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203397388,26.94,79723.39,0.0,0.32812,0.00021,22.74492]
[1778203397091,26.94,79714.79,0.0,0.32629,0.00021,22.69094]
[1778203397679,26.94,79714.79,0.0,0.32629,0.00021,22.69094]
[1778203398415,26.94,79704.54,0.0,0.32412,0.00021,22.62596]
[1778203399409,26.94,79704.54,0.0,0.32412,0.00021,22.62596]
[1778203399446,26.94,79704.54,0.0,0.32412,0.00021,22.62603]
[1778203399451,26.94,79704.54,0.0,0.32412,0.00021,22.62603]
[1778203401908,26.94,79705.75,0.0,0.32438,0.00021,22.63381]
[1778203401916,26.94,79705.75,0.0,0.32438,0.00021,22.63381]
[1778203402110,26.94,79706.17,0.0,0.32447,0.00021,22.6366]
[1778203408114,26.94,79707.45,0.0,0.32475,0.00021,22.64506]
[1778203410749,26.94,79707.76,0.0,0.32482,0.00021,22.64713]
[1778203413625,26.94,79708.57,0.0,0.32497,0.00021,22.6482]
[1778203414316,26.94,79708.57,0.0,0.32497,0.00021,22.6482]
[1778203414403,26.94,79708.57,0.0,0.32497,0.00021,22.6482]
[1778203415885,26.94,79708.78,0.0,0.32502,0.00021,22.64962]
[1778203420919,26.95,79706.55,0.0,0.32455,0.00021,22.63567]
[1778203426241,26.95,79708.01,0.0,0.32487,0.00021,22.64523]
[1778203431277,26.95,79706.69,0.0,0.3246,0.00021,22.63688]
[1778203432277,26.95,79706.69,0.0,0.3246,0.00021,22.63688]
[1778203432321,26.95,79705.3,0.0,0.3243,0.00021,22.62804]
[1778203433830,26.95,79705.3,0.0,0.3243,0.00021,22.62804]
[1778203433841,26.95,79705.3,0.0,0.3243,0.00021,22.62804]
[1778203434240,26.95,79705.3,0.0,0.3243,0.00021,22.62804]
[1778203434405,26.95,79705.3,0.0,0.3243,0.00021,22.62804]
[1778203434341,26.95,79705.31,0.0,0.3243,0.00021,22.62811]
[1778203434595,26.95,79705.31,0.0,0.3243,0.00021,22.62811]
[1778203435196,26.95,79705.12,0.0,0.32426,0.00021,22.6269]
[1778203440338,26.95,79704.56,0.0,0.32414,0.00021,22.62336]
[1778203444872,26.95,79704.72,0.0,0.32418,0.00021,22.62449]
[1778203444964,26.95,79704.72,0.0,0.32418,0.00021,22.62449]
[1778203445375,26.95,79705.1,0.0,0.32426,0.00021,22.62693]
[1778203446763,26.95,79704.32,0.0,0.3241,0.00021,22.62198]
[1778203452195,26.95,79706.24,0.0,0.32451,0.00021,22.63428]
[1778203452461,26.95,79707.53,0.0,0.32478,0.00021,22.6425]
[1778203453798,26.95,79707.82,0.0,0.32485,0.00021,22.64435]
[1778203453841,26.95,79707.82,0.0,0.32485,0.00021,22.64435]
[1778203453899,26.95,79707.82,0.0,0.32485,0.00021,22.64436]
[1778203454976,26.95,79707.82,0.0,0.32485,0.00021,22.64436]
[1778203457050,26.95,79708.04,0.0,0.32489,0.00021,22.64578]
[1778203457459,26.95,79706.84,0.0,0.32464,0.00021,22.63817]
[1778203458402,26.95,79706.84,0.0,0.32464,0.00021,22.63817]
[1778203458466,26.95,79707.31,0.0,0.32474,0.00021,22.64122]
[1778203463501,26.95,79707.8,0.0,0.32486,0.00021,22.64465]
[1778203468536,26.95,79708.43,0.0,0.325,0.00021,22.64897]
[1778203469539,26.95,79708.43,0.0,0.325,0.00021,22.64897]
[1778203469549,26.95,79708.43,0.0,0.325,0.00021,22.64897]
[1778203469640,26.95,79707.54,0.0,0.32481,0.00021,22.64338]
[1778203474363,26.95,79699.94,0.0,0.32318,0.00021,22.59084]
[1778203476166,26.95,79694.05,0.0,0.32193,0.00021,22.55309]
[1778203476258,26.95,79692.3,0.0,0.32157,0.00021,22.54188]
[1778203476978,26.95,79692.3,0.0,0.32157,0.00021,22.54188]
[1778203477079,26.95,79691.7,0.0,0.32144,0.00021,22.53808]
[1778203477673,26.95,79691.7,0.0,0.32144,0.00021,22.53808]
[1778203477774,26.95,79690.18,0.0,0.32112,0.00021,22.52828]
[1778203480179,26.95,79687.32,0.0,0.32052,0.00021,22.50984]
[1778203480524,26.95,79687.32,0.0,0.32052,0.00021,22.50984]
[1778203480250,26.96,79686.6,0.0,0.32037,0.00021,22.50531]
[1778203482018,26.96,79681.55,0.0,0.31931,0.00021,22.47259]
[1778203482029,26.96,79681.55,0.0,0.31931,0.00021,22.47259]
[1778203482125,26.96,79681.55,0.0,0.31931,0.00021,22.47259]
[1778203482344,26.96,79680.22,0.0,0.31903,0.00021,22.46403]
[1778203482852,26.96,79680.22,0.0,0.31903,0.00021,22.46403]
[1778203483193,26.96,79678.84,0.0,0.31874,0.00021,22.45506]
[1778203485435,26.96,79673.45,0.0,0.31761,0.00021,22.4198]
[1778203485536,26.96,79672.54,0.0,0.31742,0.00021,22.41384]
[1778203485584,26.96,79672.54,0.0,0.31742,0.00021,22.41384]
[1778203485864,26.96,79672.54,0.0,0.31742,0.00021,22.41384]
[1778203487360,26.96,79673.9,0.0,0.3177,0.00021,22.42278]
[1778203490621,26.96,79674.65,0.0,0.31786,0.00021,22.42773]
[1778203491056,26.96,79674.65,0.0,0.31786,0.00021,22.42773]
[1778203491500,26.96,79681.72,0.0,0.31935,0.00021,22.47392]
[1778203492089,26.96,79681.72,0.0,0.31935,0.00021,22.47392]
[1778203492111,26.96,79681.72,0.0,0.31935,0.00021,22.47392]
[1778203492265,26.96,79688.78,0.0,0.32084,0.00021,22.51973]
[1778203492622,26.96,79688.78,0.0,0.32084,0.00021,22.51973]
[1778203493329,26.96,79688.78,0.0,0.32084,0.00021,22.51973]
[1778203493425,26.96,79688.78,0.0,0.32084,0.00021,22.51973]
[1778203493463,26.96,79692.13,0.0,0.32155,0.00021,22.54132]
[1778203493933,26.96,79692.13,0.0,0.32155,0.00021,22.54132]
[1778203493941,26.96,79692.13,0.0,0.32155,0.00021,22.54132]
[1778203493951,26.96,79692.13,0.0,0.32155,0.00021,22.54132]
[1778203494042,26.96,79692.13,0.0,0.32155,0.00021,22.54132]
[1778203494141,26.96,79692.5,0.0,0.32163,0.00021,22.54366]
[1778203495298,26.96,79692.5,0.0,0.32163,0.00021,22.54366]
[1778203495465,26.96,79692.5,0.0,0.32163,0.00021,22.54366]
[1778203495399,26.96,79694.02,0.0,0.32195,0.00021,22.5534]
[1778203497667,26.96,79694.23,0.0,0.32199,0.00021,22.55469]
[1778203498449,26.96,79693.87,0.0,0.32191,0.00021,22.55219]
[1778203499267,26.96,79693.87,0.0,0.32191,0.00021,22.55219]
[1778203499499,26.96,79693.87,0.0,0.32191,0.00021,22.55219]
[1778203499368,26.95,79692.85,0.0,0.32169,0.00021,22.54559]
[1778203499989,26.95,79692.85,0.0,0.32169,0.00021,22.54559]
[1778203500299,26.95,79692.24,0.0,0.32156,0.00021,22.54164]
[1778203502489,26.95,79693.09,0.0,0.32174,0.00021,22.5471]
[1778203502492,26.95,79696.14,0.0,0.32238,0.00021,22.56668]
[1778203502667,26.95,79696.14,0.0,0.32238,0.00021,22.56668]
[1778203503206,26.95,79698.24,0.0,0.32283,0.00021,22.58014]
[1778203503955,26.95,79698.24,0.0,0.32283,0.00021,22.58014]
[1778203504386,26.95,79698.24,0.0,0.32283,0.00021,22.58014]
[1778203504481,26.95,79698.51,0.0,0.32288,0.00021,22.58184]
[1778203508062,26.95,79698.56,0.0,0.32289,0.00021,22.58209]
[1778203510449,26.95,79698.78,0.0,0.32294,0.00021,22.58343]
[1778203510488,26.95,79698.78,0.0,0.32294,0.00021,22.58343]
[1778203510547,26.95,79698.59,0.0,0.32289,0.00021,22.58218]
[1778203510611,26.95,79698.59,0.0,0.32289,0.00021,22.58218]
[1778203510683,26.95,79698.59,0.0,0.32289,0.00021,22.58218]
[1778203510777,26.95,79698.59,0.0,0.32289,0.00021,22.58218]
[1778203510879,26.95,79705.89,0.0,0.32444,0.00021,22.62877]
[1778203512492,26.95,79705.89,0.0,0.32444,0.00021,22.62877]
[1778203512619,26.95,79705.89,0.0,0.32444,0.00021,22.6288]
[1778203514205,26.95,79707.76,0.0,0.32484,0.00021,22.64074]
[1778203514458,26.95,79709.1,0.0,0.32513,0.00021,22.64929]
[1778203515894,26.95,79709.43,0.0,0.3252,0.00021,22.65143]
[1778203515974,26.95,79711.51,0.0,0.32564,0.00021,22.66465]
[1778203516740,26.95,79711.51,0.0,0.32564,0.00021,22.66465]
[1778203516877,26.95,79711.51,0.0,0.32564,0.00021,22.66469]
[1778203521376,26.96,79709.72,0.0,0.32527,0.00021,22.65348]
[1778203521464,26.96,79709.72,0.0,0.32527,0.00021,22.65348]
[1778203521477,26.96,79708.44,0.0,0.325,0.00021,22.64542]
[1778203522895,26.96,79708.44,0.0,0.325,0.00021,22.64548]
[1778203523568,26.96,79708.44,0.0,0.325,0.00021,22.64548]
[1778203532141,26.96,79706.47,0.0,0.32459,0.00021,22.63325]
[1778203532167,26.96,79706.47,0.0,0.32459,0.00021,22.63325]
[1778203533194,26.96,79705.55,0.0,0.32437,0.00021,22.62321]
[1778203533197,26.96,79705.55,0.0,0.32437,0.00021,22.62321]
[1778203533250,26.96,79705.36,0.0,0.32433,0.00021,22.62203]
[1778203534696,26.96,79705.36,0.0,0.32433,0.00021,22.62205]
[1778203534706,26.96,79705.36,0.0,0.32433,0.00021,22.62205]
[1778203535004,26.96,79705.11,0.0,0.32428,0.00021,22.62048]
[1778203540066,26.96,79704.74,0.0,0.3242,0.00021,22.61823]
[1778203545435,26.96,79703.98,0.0,0.32405,0.00021,22.61344]
[1778203551465,26.96,79700.75,0.0,0.32336,0.00021,22.59277]
[1778203557120,26.96,79694.29,0.0,0.32199,0.00021,22.5513]
[1778203559313,26.96,79693.35,0.0,0.32179,0.00021,22.54518]
[1778203559412,26.96,79695.41,0.0,0.32222,0.00021,22.55838]
[1778203564490,26.96,79696.29,0.0,0.3224,0.00021,22.56391]
[1778203566569,26.96,79695.82,0.0,0.32231,0.00021,22.5609]
[1778203567232,26.96,79696.21,0.0,0.32239,0.00021,22.56341]
[1778203567956,26.96,79696.21,0.0,0.32239,0.00021,22.56341]
[1778203568239,26.96,79703.66,0.0,0.32396,0.00021,22.61102]
[1778203573311,26.96,79708.6,0.0,0.32501,0.00021,22.64222]
[1778203575948,26.96,79708.83,0.0,0.32505,0.00021,22.64359]
[1778203576295,26.96,79706.81,0.0,0.32462,0.00021,22.63073]
[1778203580202,26.95,79706.17,0.0,0.32448,0.00021,22.62658]
[1778203580502,26.95,79706.17,0.0,0.32448,0.00021,22.62658]
[1778203586365,26.95,79707.61,0.0,0.32478,0.00021,22.63549]
[1778203593451,26.95,79709.54,0.0,0.32515,0.00021,22.64331]
[1778203599456,26.95,79707.05,0.0,0.32462,0.00021,22.62735]
[1778203601203,26.95,79706.91,0.0,0.32459,0.00021,22.62644]
[1778203601305,26.95,79706.91,0.0,0.32459,0.00021,22.62642]
[1778203606506,26.95,79706.0,0.0,0.32439,0.00021,22.62053]
[1778203611667,26.95,79712.33,0.0,0.32573,0.00021,22.66057]
[1778203614558,26.95,79713.13,0.0,0.3259,0.00021,22.66546]
[1778203614662,26.95,79713.2,0.0,0.32591,0.00021,22.66585]
[1778203620604,26.95,79711.82,0.0,0.32559,0.00021,22.65647]
[1778203621834,26.94,79711.21,0.0,0.32546,0.00021,22.65252]
[1778203622617,26.94,79711.21,0.0,0.32546,0.00021,22.65243]
[1778203627652,26.94,79707.74,0.0,0.32471,0.00021,22.63002]
[1778203632688,26.94,79708.85,0.0,0.32493,0.00021,22.63668]
[1778203638219,26.94,79710.71,0.0,0.32531,0.00021,22.6481]
[1778203643802,26.93,79711.54,0.0,0.32546,0.00021,22.6527]
[1778203649806,26.93,79710.15,0.0,0.32515,0.00021,22.64332]
[1778203655100,26.93,79708.41,0.0,0.32474,0.00021,22.6276]
[1778203655275,26.93,79708.41,0.0,0.32474,0.00021,22.6276]
[1778203655965,26.93,79709.44,0.0,0.32495,0.00021,22.63405]
[1778203662897,26.92,79710.69,0.0,0.3252,0.00021,22.64137]
[1778203668328,26.92,79713.33,0.0,0.32575,0.00021,22.65777]
[1778203674611,26.92,79715.93,0.0,0.32628,0.00021,22.67365]
[1778203680021,26.92,79719.15,0.0,0.32695,0.00021,22.69339]
[1778203685054,26.91,79719.7,0.0,0.32705,0.00021,22.69645]
[1778203690087,26.91,79719.89,0.0,0.32708,0.00021,22.69727]
[1778203695122,26.91,79721.58,0.0,0.32742,0.00021,22.70752]
[1778203702172,26.91,79721.69,0.0,0.32743,0.00021,22.70771]
[1778203707207,26.9,79721.84,0.0,0.32745,0.00021,22.70829]
[1778203712241,26.9,79721.46,0.0,0.32733,0.00021,22.70137]
[1778203719387,26.9,79721.91,0.0,0.32742,0.00021,22.70395]
[1778203720718,26.9,79722.92,0.0,0.32763,0.00021,22.71009]
[1778203720787,26.9,79722.92,0.0,0.32762,0.00021,22.71003]
[1778203722787,26.9,79722.92,0.0,0.32762,0.00021,22.70996]
[1778203722800,26.9,79722.92,0.0,0.32762,0.00021,22.70996]
[1778203723334,26.9,79719.16,0.0,0.32681,0.00021,22.68619]
[1778203728462,26.9,79720.06,0.0,0.327,0.00021,22.69167]
[1778203734272,26.9,79717.75,0.0,0.3265,0.00021,22.67678]
[1778203734870,26.9,79716.95,0.0,0.32632,0.00021,22.67167]
[1778203739628,26.9,79716.74,0.0,0.32627,0.00021,22.67024]
[1778203741350,26.89,79715.86,0.0,0.32608,0.00021,22.66447]
[1778203741452,26.89,79714.16,0.0,0.32572,0.00021,22.65366]
[1778203745465,26.89,79718.81,0.0,0.3267,0.00021,22.68286]
[1778203745473,26.89,79718.81,0.0,0.3267,0.00021,22.68286]
[1778203745567,26.89,79718.81,0.0,0.3267,0.00021,22.68279]
[1778203751516,26.89,79724.83,0.0,0.32796,0.00021,22.72014]
[1778203755633,26.89,79725.17,0.0,0.32803,0.00021,22.722]
[1778203755754,26.89,79724.77,0.0,0.32794,0.00021,22.71941]
[1778203757354,26.89,79724.77,0.0,0.32794,0.00021,22.71932]
[1778203757654,26.89,79734.67,0.0,0.33005,0.00021,22.78104]
[1778203758686,26.89,79734.67,0.0,0.33005,0.00021,22.78104]
[1778203759914,26.89,79734.53,0.0,0.33002,0.00021,22.78003]
[1778203760581,26.89,79734.53,0.0,0.33001,0.00021,22.77996]
[1778203762998,26.88,79732.84,0.0,0.32965,0.00021,22.76937]
[1778203763663,26.88,79729.72,0.0,0.32898,0.00021,22.74989]
[1778203764030,26.88,79729.72,0.0,0.32898,0.00021,22.74989]
[1778203770125,26.88,79729.12,0.0,0.32884,0.00021,22.74596]
[1778203772687,26.88,79728.03,0.0,0.32858,0.00021,22.7348]
[1778203773363,26.88,79725.63,0.0,0.32807,0.00021,22.71973]
[1778203773951,26.88,79725.63,0.0,0.32806,0.00021,22.71969]
[1778203774598,26.88,79725.63,0.0,0.32806,0.00021,22.71969]
[1778203776377,26.88,79728.92,0.0,0.32876,0.00021,22.74019]
[1778203781735,26.88,79732.87,0.0,0.3296,0.00021,22.76454]
[1778203782249,26.88,79732.87,0.0,0.3296,0.00021,22.76454]
[1778203782740,26.88,79733.73,0.0,0.32978,0.00021,22.76985]
[1778203784682,26.88,79737.11,0.0,0.33051,0.00021,22.79081]
[1778203784783,26.88,79737.64,0.0,0.33062,0.00021,22.79406]
[1778203789847,26.88,79740.72,0.0,0.33127,0.00021,22.81297]
[1778203794856,26.88,79742.54,0.0,0.33165,0.00021,22.82378]
[1778203799861,26.87,79739.83,0.0,0.33105,0.00021,22.80659]
[1778203800809,26.87,79739.83,0.0,0.33105,0.00021,22.80659]
[1778203803770,26.87,79739.45,0.0,0.33096,0.00021,22.80395]
[1778203803872,26.87,79739.03,0.0,0.33086,0.00021,22.80126]
[1778203805229,26.87,79739.03,0.0,0.33086,0.00021,22.80116]
[1778203805795,26.87,79739.03,0.0,0.33086,0.00021,22.80116]
[1778203807974,26.87,79736.66,0.0,0.33034,0.00021,22.78621]
[1778203808861,26.87,79736.48,0.0,0.3303,0.00021,22.78502]
[1778203812265,26.87,79736.45,0.0,0.33029,0.00021,22.7846]
[1778203812394,26.87,79736.45,0.0,0.33029,0.00021,22.7846]
[1778203812608,26.87,79736.45,0.0,0.33029,0.00021,22.7846]
[1778203812709,26.87,79735.74,0.0,0.33013,0.00021,22.78012]
[1778203813264,26.87,79735.74,0.0,0.33013,0.00021,22.78012]
[1778203813556,26.87,79730.03,0.0,0.32891,0.00021,22.74449]
[1778203817574,26.87,79725.97,0.0,0.32804,0.00021,22.71899]
[1778203817857,26.87,79725.97,0.0,0.32804,0.00021,22.71899]
[1778203817669,26.87,79724.55,0.0,0.32773,0.00021,22.71004]
[1778203819700,26.87,79724.55,0.0,0.32773,0.00021,22.71004]
[1778203824314,26.87,79722.99,0.0,0.3274,0.00021,22.70016]
[1778203824614,26.87,79722.99,0.0,0.3274,0.00021,22.70016]
[1778203826818,26.87,79716.78,0.0,0.32607,0.00021,22.66094]
[1778203826856,26.87,79716.78,0.0,0.32607,0.00021,22.66094]
[1778203826883,26.87,79712.08,0.0,0.32506,0.00021,22.63107]
[1778203828532,26.87,79712.06,0.0,0.32506,0.00021,22.63094]
[1778203828736,26.86,79711.18,0.0,0.32487,0.00021,22.6253]
[1778203830017,26.86,79711.18,0.0,0.32487,0.00021,22.6253]
[1778203832110,26.86,79711.15,0.0,0.32484,0.00021,22.62086]
[1778203832284,26.86,79714.5,0.0,0.32555,0.00021,22.64211]
[1778203833857,26.86,79714.5,0.0,0.32555,0.00021,22.64211]
[1778203833996,26.86,79714.5,0.0,0.32555,0.00021,22.64211]
[1778203834861,26.86,79721.42,0.0,0.32703,0.00021,22.68589]
[1778203836142,26.86,79721.16,0.0,0.32697,0.00021,22.68424]
[1778203836158,26.86,79721.16,0.0,0.32697,0.00021,22.68424]
[1778203836201,26.86,79721.16,0.0,0.32697,0.00021,22.68424]
[1778203837881,26.86,79721.65,0.0,0.32708,0.00021,22.68733]
[1778203837172,26.86,79732.92,0.0,0.32949,0.00021,22.75795]
[1778203838276,26.86,79732.92,0.0,0.32949,0.00021,22.75795]
[1778203838923,26.86,79732.92,0.0,0.32949,0.00021,22.75795]
[1778203838363,26.86,79735.82,0.0,0.33011,0.00021,22.77605]
[1778203841313,26.86,79736.31,0.0,0.33022,0.00021,22.77911]
[1778203841397,26.86,79735.92,0.0,0.33013,0.00021,22.77668]
[1778203846686,26.86,79739.71,0.0,0.33094,0.00021,22.80016]
[1778203851525,26.86,79742.88,0.0,0.33162,0.00021,22.81964]
[1778203852686,26.86,79744.57,0.0,0.33198,0.00021,22.83003]
[1778203852899,26.86,79744.82,0.0,0.33204,0.00021,22.83153]
[1778203858269,26.86,79746.94,0.0,0.33248,0.00022,22.84434]
[1778203863009,26.86,79747.99,0.0,0.3327,0.00022,22.85059]
[1778203863306,26.86,79748.11,0.0,0.33273,0.00022,22.85128]
[1778203865350,26.86,79747.25,0.0,0.33254,0.00022,22.84596]
[1778203865423,26.86,79746.01,0.0,0.33227,0.00021,22.8383]
[1778203865960,26.86,79746.01,0.0,0.33227,0.00021,22.8383]
[1778203866326,26.86,79746.01,0.0,0.33227,0.00021,22.83826]
[1778203871361,26.86,79741.79,0.0,0.33136,0.00021,22.81205]
[1778203872265,26.86,79741.79,0.0,0.33136,0.00021,22.81205]
[1778203872374,26.86,79740.79,0.0,0.33114,0.00021,22.80583]
[1778203876094,26.86,79739.99,0.0,0.33096,0.00021,22.80072]
[1778203876861,26.86,79749.63,0.0,0.33303,0.00022,22.86002]
[1778203876987,26.86,79749.63,0.0,0.33303,0.00022,22.86002]
[1778203876996,26.86,79749.63,0.0,0.33303,0.00022,22.86002]
[1778203877072,26.86,79749.63,0.0,0.33303,0.00022,22.86002]
[1778203877920,26.86,79751.32,0.0,0.33339,0.00022,22.87026]
[1778203880097,26.86,79750.29,0.0,0.33316,0.00022,22.86373]
[1778203881531,26.85,79751.0,0.0,0.33331,0.00022,22.86797]
[1778203881744,26.85,79751.0,0.0,0.33331,0.00022,22.86797]
[1778203881839,26.85,79751.38,0.0,0.33339,0.00022,22.87018]
[1778203887473,26.85,79751.65,0.0,0.33342,0.00022,22.8712]
[1778203888492,26.85,79751.65,0.0,0.33342,0.00022,22.8712]
[1778203888801,26.85,79753.79,0.0,0.33388,0.00022,22.88418]
[1778203890685,26.85,79753.76,0.0,0.33387,0.00022,22.8839]
[1778203890779,26.85,79754.32,0.0,0.33399,0.00022,22.88722]
[1778203892834,26.85,79761.78,0.0,0.33556,0.00022,22.92814]
[1778203893903,26.85,79761.78,0.0,0.33556,0.00022,22.92814]
[1778203893972,26.85,79761.42,0.0,0.33548,0.00022,22.92583]
[1778203899151,26.84,79760.49,0.0,0.33525,0.00022,22.91955]
[1778203904592,26.84,79761.77,0.0,0.3355,0.00022,22.92652]
[1778203906007,26.84,79761.46,0.0,0.33543,0.00022,22.92451]
[1778203906293,26.84,79761.46,0.0,0.33543,0.00022,22.92451]
[1778203906606,26.84,79761.46,0.0,0.33543,0.00022,22.92439]
[1778203908360,26.84,79762.52,0.0,0.33565,0.00022,22.93068]
[1778203908368,26.84,79762.52,0.0,0.33565,0.00022,22.93068]
[1778203908725,26.83,79762.9,0.0,0.33573,0.00022,22.93285]
[1778203909705,26.83,79762.9,0.0,0.33573,0.00022,22.93285]
[1778203910410,26.83,79762.63,0.0,0.33566,0.00022,22.93108]
[1778203910433,26.83,79762.63,0.0,0.33566,0.00022,22.93108]
[1778203910757,26.83,79762.63,0.0,0.33566,0.00022,22.93108]
[1778203910913,26.83,79764.79,0.0,0.33612,0.00022,22.94401]
[1778203911165,26.83,79764.79,0.0,0.33612,0.00022,22.94401]
[1778203911870,26.83,79764.79,0.0,0.33612,0.00022,22.94401]
[1778203911887,26.83,79764.79,0.0,0.33612,0.00022,22.94401]
[1778203911971,26.83,79764.77,0.0,0.33612,0.00022,22.94375]
[1778203913237,26.83,79764.77,0.0,0.33611,0.00022,22.94361]
[1778203913821,26.83,79764.29,0.0,0.336,0.00022,22.94057]
[1778203914553,26.83,79764.29,0.0,0.336,0.00022,22.94057]
[1778203914561,26.83,79764.29,0.0,0.336,0.00022,22.94057]
[1778203914815,26.83,79764.29,0.0,0.336,0.00022,22.94057]
[1778203914916,26.83,79764.25,0.0,0.33599,0.00022,22.9402]
[1778203916610,26.83,79764.79,0.0,0.3361,0.00022,22.94333]
[1778203916707,26.83,79765.41,0.0,0.33623,0.00022,22.94694]
[1778203918664,26.83,79765.41,0.0,0.33622,0.00022,22.9468]
[1778203918765,26.83,79765.58,0.0,0.33626,0.00022,22.9477]
[1778203925988,26.82,79765.23,0.0,0.33616,0.00022,22.94494]
[1778203932569,26.82,79763.8,0.0,0.33582,0.00022,22.9356]
[1778203939844,26.81,79765.54,0.0,0.33616,0.00022,22.94507]
[1778203944875,26.81,79765.84,0.0,0.3362,0.00022,22.94639]
[1778203949910,26.8,79766.57,0.0,0.33634,0.00022,22.95032]
[1778203954944,26.8,79767.37,0.0,0.33647,0.00022,22.95051]
[1778203959754,26.8,79767.28,0.0,0.33645,0.00022,22.94979]
[1778203960028,26.8,79772.46,0.0,0.33756,0.00022,22.98072]
[1778203962547,26.8,79777.32,0.0,0.33861,0.00022,23.00972]
[1778203964056,26.8,79778.77,0.0,0.33892,0.00022,23.01829]
[1778203964833,26.8,79778.77,0.0,0.33892,0.00022,23.01829]
[1778203965017,26.8,79779.43,0.0,0.33906,0.00022,23.02218]
[1778203965081,26.8,79779.43,0.0,0.33906,0.00022,23.02218]
[1778203965551,26.8,79779.43,0.0,0.33906,0.00022,23.02218]
[1778203966021,26.8,79780.9,0.0,0.33938,0.00022,23.03087]
[1778203971059,26.8,79783.58,0.0,0.33995,0.00022,23.04646]
[1778203976381,26.79,79786.31,0.0,0.34053,0.00022,23.06232]
[1778203976989,26.79,79786.31,0.0,0.34053,0.00022,23.06232]
[1778203977932,26.79,79790.99,0.0,0.34155,0.00022,23.08976]
[1778203979603,26.79,79792.27,0.0,0.34182,0.00022,23.0972]
[1778203980515,26.79,79792.53,0.0,0.34187,0.00022,23.09856]
[1778203980528,26.79,79792.53,0.0,0.34187,0.00022,23.09856]
[1778203980868,26.79,79792.32,0.0,0.34182,0.00022,23.09724]
[1778203986200,26.79,79794.04,0.0,0.34218,0.00022,23.1069]
[1778203990829,26.79,79794.38,0.0,0.34224,0.00022,23.10862]
[1778203990834,26.79,79794.38,0.0,0.34224,0.00022,23.10862]
[1778203990930,26.78,79794.91,0.0,0.34235,0.00022,23.11154]
[1778203996273,26.78,79794.76,0.0,0.3423,0.00022,23.11019]
[1778204000800,26.78,79797.97,0.0,0.34299,0.00022,23.12869]
[1778204000902,26.78,79793.69,0.0,0.34205,0.00022,23.10342]
[1778204007070,26.78,79794.92,0.0,0.3423,0.00022,23.11027]
[1778204008587,26.77,79797.47,0.0,0.34285,0.00022,23.12492]
[1778204008688,26.77,79798.28,0.0,0.34302,0.00022,23.12959]
[1778204014364,26.77,79798.41,0.0,0.34301,0.00022,23.12579]
[1778204015120,26.77,79798.41,0.0,0.34301,0.00022,23.12579]
[1778204015371,26.77,79798.42,0.0,0.34301,0.00022,23.12578]
[1778204022420,26.77,79798.14,0.0,0.34292,0.00022,23.12344]
[1778204027456,26.76,79797.89,0.0,0.34284,0.00022,23.12141]
[1778204030491,26.76,79797.6,0.0,0.34277,0.00022,23.11949]
[1778204030580,26.76,79796.38,0.0,0.3425,0.00022,23.11224]
[1778204031921,26.76,79796.38,0.0,0.3425,0.00022,23.11224]
[1778204032022,26.76,79796.36,0.0,0.34249,0.00022,23.11202]
[1778204032181,26.76,79796.36,0.0,0.34249,0.00022,23.11202]
[1778204033092,26.76,79793.13,0.0,0.34178,0.00022,23.09295]
[1778204034093,26.76,79793.13,0.0,0.34178,0.00022,23.09295]
[1778204034128,26.76,79779.41,0.0,0.33879,0.00022,23.0115]
[1778204034139,26.76,79779.41,0.0,0.33879,0.00022,23.0115]
[1778204034505,26.76,79779.41,0.0,0.33879,0.00022,23.01145]
[1778204036553,26.76,79767.34,0.0,0.33617,0.00022,22.9388]
[1778204038322,26.76,79767.34,0.0,0.33617,0.00022,22.93879]
[1778204039085,26.76,79767.34,0.0,0.33617,0.00022,22.93879]
[1778204039802,26.76,79767.36,0.0,0.33617,0.00022,22.9389]
[1778204039878,26.76,79767.36,0.0,0.33617,0.00022,22.9389]
[1778204041982,26.76,79767.42,0.0,0.33618,0.00022,22.93923]
[1778204041994,26.76,79767.42,0.0,0.33618,0.00022,22.93923]
[1778204042052,26.76,79761.81,0.0,0.33497,0.00022,22.90517]
[1778204047596,26.76,79761.57,0.0,0.33492,0.00022,22.90377]
[1778204049058,26.76,79761.57,0.0,0.33492,0.00022,22.90377]
[1778204054645,26.76,79763.5,0.0,0.33533,0.00022,22.91551]
[1778204056286,26.76,79763.29,0.0,0.33529,0.00022,22.91423]
[1778204056694,26.76,79769.13,0.0,0.33655,0.00022,22.94962]
[1778204061934,26.75,79773.63,0.0,0.33752,0.00022,22.97647]
[1778204067770,26.75,79776.76,0.0,0.33818,0.00022,22.9948]
[1778204069223,26.75,79776.63,0.0,0.33815,0.00022,22.99386]
[1778204070044,26.75,79777.96,0.0,0.33843,0.00022,23.00175]
[1778204073471,26.75,79778.73,0.0,0.33857,0.00022,23.00196]
[1778204073778,26.75,79779.38,0.0,0.33871,0.00022,23.00576]
[1778204078813,26.75,79782.58,0.0,0.33939,0.00022,23.02453]
[1778204083895,26.74,79783.74,0.0,0.33963,0.00022,23.03116]
[1778204089890,26.74,79784.93,0.0,0.33987,0.00022,23.03775]
[1778204094928,26.74,79786.7,0.0,0.34024,0.00022,23.0479]
[1778204099961,26.74,79789.1,0.0,0.34075,0.00022,23.06178]
[1778204104995,26.73,79790.48,0.0,0.34104,0.00022,23.06961]
[1778204107322,26.73,79791.1,0.0,0.34117,0.00022,23.07314]
[1778204107613,26.73,79791.1,0.0,0.34117,0.00022,23.07314]
[1778204107633,26.73,79791.1,0.0,0.34117,0.00022,23.07314]
[1778204108031,26.73,79791.23,0.0,0.3412,0.00022,23.07384]
[1778204108372,26.73,79791.23,0.0,0.3412,0.00022,23.07384]
[1778204109163,26.73,79791.23,0.0,0.3412,0.00022,23.07384]
[1778204109176,26.73,79791.23,0.0,0.3412,0.00022,23.07384]
[1778204109025,26.73,79781.75,0.0,0.33913,0.00022,23.01749]
[1778204109459,26.73,79781.75,0.0,0.33913,0.00022,23.01749]
[1778204109876,26.73,79781.75,0.0,0.33913,0.00022,23.01749]
[1778204115068,26.73,79773.69,0.0,0.33737,0.00022,22.96912]
[1778204118747,26.73,79770.85,0.0,0.33676,0.00022,22.95202]
[1778204119095,26.73,79770.85,0.0,0.33676,0.00022,22.95206]
[1778204124206,26.73,79769.24,0.0,0.33641,0.00022,22.94233]
[1778204124212,26.73,79769.24,0.0,0.33641,0.00022,22.94233]
[1778204124235,26.73,79768.73,0.0,0.3363,0.00022,22.93922]
[1778204124372,26.73,79768.73,0.0,0.3363,0.00022,22.93922]
[1778204124417,26.73,79768.73,0.0,0.3363,0.00022,22.93922]
[1778204125141,26.73,79768.4,0.0,0.33623,0.00022,22.9372]
[1778204126146,26.73,79753.58,0.0,0.33301,0.00022,22.84668]
[1778204126386,26.73,79753.58,0.0,0.33301,0.00022,22.84668]
[1778204126443,26.73,79753.58,0.0,0.33301,0.00022,22.84668]
[1778204127001,26.73,79753.58,0.0,0.33301,0.00022,22.84668]
[1778204127152,26.73,79745.34,0.0,0.33124,0.00022,22.79579]
[1778204127290,26.73,79745.34,0.0,0.33124,0.00022,22.79579]
[1778204128107,26.73,79745.34,0.0,0.33124,0.00022,22.79579]
[1778204129053,26.73,79744.33,0.0,0.33102,0.00022,22.78961]
[1778204129058,26.73,79744.33,0.0,0.33102,0.00022,22.78961]
[1778204129165,26.73,79744.33,0.0,0.33102,0.00022,22.78968]
[1778204134201,26.74,79741.8,0.0,0.33046,0.00022,22.7701]
[1778204139236,26.74,79740.26,0.0,0.33014,0.00022,22.76065]
[1778204142323,26.74,79736.73,0.0,0.32938,0.00022,22.73859]
[1778204142355,26.74,79736.73,0.0,0.32938,0.00022,22.73859]
[1778204142979,26.74,79736.73,0.0,0.32938,0.00022,22.73859]
[1778204143265,26.74,79735.06,0.0,0.32902,0.00022,22.72813]
[1778204145280,26.74,79725.68,0.0,0.327,0.00021,22.669]
[1778204150264,26.74,79726.11,0.0,0.3271,0.00021,22.67181]
[1778204150291,26.74,79725.45,0.0,0.32696,0.00021,22.66768]
[1778204150957,26.74,79725.45,0.0,0.32696,0.00021,22.66768]
[1778204151203,26.74,79728.88,0.0,0.32769,0.00021,22.68939]
[1778204153930,26.74,79732.47,0.0,0.32847,0.00022,22.71202]
[1778204154200,26.74,79732.42,0.0,0.32845,0.00022,22.71167]
[1778204159377,26.74,79728.79,0.0,0.32767,0.00021,22.68869]
[1778204161254,26.74,79728.79,0.0,0.32767,0.00021,22.68869]
[1778204161286,26.74,79728.21,0.0,0.32754,0.00021,22.68499]
[1778204161391,26.74,79728.21,0.0,0.32754,0.00021,22.68499]
[1778204162808,26.74,79723.83,0.0,0.3266,0.00021,22.65726]
[1778204162977,26.74,79721.31,0.0,0.32606,0.00021,22.64122]
[1778204166899,26.74,79718.83,0.0,0.32553,0.00021,22.62545]
[1778204167148,26.74,79718.83,0.0,0.32553,0.00021,22.62545]
[1778204167249,26.74,79718.84,0.0,0.32553,0.00021,22.62553]
[1778204167839,26.74,79718.84,0.0,0.32553,0.00021,22.62553]
[1778204169292,26.74,79716.23,0.0,0.32497,0.00021,22.60888]
[1778204170016,26.74,79710.03,0.0,0.32364,0.00021,22.56909]
[1778204170900,26.74,79704.34,0.0,0.32243,0.00021,22.53239]
[1778204171881,26.74,79705.45,0.0,0.32267,0.00021,22.53959]
[1778204171893,26.74,79705.45,0.0,0.32267,0.00021,22.53959]
[1778204171982,26.74,79705.13,0.0,0.3226,0.00021,22.53754]
[1778204177552,26.74,79709.05,0.0,0.32344,0.00021,22.56305]
[1778204183544,26.74,79713.47,0.0,0.3244,0.00021,22.59166]
[1778204188579,26.74,79717.28,0.0,0.32522,0.00021,22.61619]
[1778204191923,26.74,79719.41,0.0,0.32565,0.00021,22.62563]
[1778204192006,26.74,79718.46,0.0,0.32545,0.00021,22.61953]
[1778204192684,26.74,79718.46,0.0,0.32545,0.00021,22.61953]
[1778204193303,26.74,79715.1,0.0,0.32473,0.00021,22.59803]
[1778204193497,26.74,79715.1,0.0,0.32473,0.00021,22.59803]
[1778204193552,26.74,79715.1,0.0,0.32473,0.00021,22.59803]
[1778204193615,26.74,79715.1,0.0,0.32473,0.00021,22.59802]
[1778204195024,26.74,79715.1,0.0,0.32473,0.00021,22.59802]
[1778204195033,26.74,79715.1,0.0,0.32473,0.00021,22.59802]
[1778204198100,26.74,79717.21,0.0,0.32518,0.00021,22.61145]
[1778204198201,26.74,79718.1,0.0,0.32537,0.00021,22.61711]
[1778204203684,26.74,79720.02,0.0,0.32576,0.00021,22.62885]
[1778204208582,26.73,79717.81,0.0,0.32528,0.00021,22.61446]
[1778204208719,26.73,79717.81,0.0,0.32527,0.00021,22.61439]
[1778204211075,26.73,79716.28,0.0,0.32494,0.00021,22.60455]
[1778204212615,26.73,79713.31,0.0,0.3243,0.00021,22.58542]
[1778204212728,26.73,79713.31,0.0,0.3243,0.00021,22.58542]
[1778204212785,26.73,79713.31,0.0,0.3243,0.00021,22.58542]
[1778204212979,26.73,79711.07,0.0,0.32382,0.00021,22.57098]
[1778204213681,26.73,79711.07,0.0,0.32382,0.00021,22.57098]
[1778204215311,26.73,79711.07,0.0,0.32382,0.00021,22.57092]
[1778204215330,26.73,79695.11,0.0,0.32041,0.00021,22.46753]
[1778204219827,26.73,79687.96,0.0,0.31889,0.00021,22.42082]
[1778204221931,26.73,79687.96,0.0,0.31889,0.00021,22.42082]
[1778204222032,26.73,79686.89,0.0,0.31866,0.00021,22.41385]
[1778204227312,26.73,79685.86,0.0,0.31845,0.00021,22.40721]
[1778204232933,26.74,79684.33,0.0,0.31813,0.00021,22.39733]
[1778204238035,26.74,79685.1,0.0,0.3183,0.00021,22.40256]
[1778204243325,26.74,79686.68,0.0,0.31864,0.00021,22.41311]
[1778204248980,26.74,79691.38,0.0,0.31965,0.00021,22.44406]
[1778204254536,26.74,79692.09,0.0,0.31977,0.00021,22.44454]
[1778204260077,26.74,79697.2,0.0,0.32086,0.00021,22.47793]
[1778204265112,26.74,79696.3,0.0,0.32067,0.00021,22.47204]
[1778204270472,26.74,79697.43,0.0,0.32091,0.00021,22.47935]
[1778204273168,26.74,79704.9,0.0,0.3225,0.00021,22.52775]
[1778204273597,26.74,79704.9,0.0,0.3225,0.00021,22.52775]
[1778204273998,26.74,79704.9,0.0,0.3225,0.00021,22.52775]
[1778204274017,26.74,79704.9,0.0,0.3225,0.00021,22.52775]
[1778204274043,26.74,79704.9,0.0,0.3225,0.00021,22.52775]
[1778204274070,26.74,79704.9,0.0,0.3225,0.00021,22.52775]
[1778204274176,26.74,79707.32,0.0,0.32302,0.00021,22.54333]
[1778204274511,26.74,79707.32,0.0,0.32302,0.00021,22.54333]
[1778204276901,26.74,79713.75,0.0,0.32439,0.00021,22.58463]
[1778204277723,26.74,79715.78,0.0,0.32482,0.00021,22.59758]
[1778204278256,26.74,79716.42,0.0,0.32496,0.00021,22.60163]
[1778204279457,26.74,79716.42,0.0,0.32496,0.00021,22.60158]
[1778204284532,26.73,79718.48,0.0,0.32539,0.00021,22.6145]
[1778204285263,26.73,79718.48,0.0,0.32539,0.00021,22.6145]
[1778204288003,26.73,79722.46,0.0,0.32624,0.00021,22.63969]
[1778204288310,26.73,79725.44,0.0,0.32688,0.00021,22.65855]
[1778204293325,26.73,79728.27,0.0,0.32748,0.00022,22.67615]
[1778204298360,26.73,79728.23,0.0,0.32746,0.00022,22.67563]
[1778204301595,26.73,79726.71,0.0,0.32713,0.00021,22.6659]
[1778204307425,26.73,79729.5,0.0,0.32772,0.00022,22.68335]
[1778204313033,26.73,79730.42,0.0,0.32789,0.00022,22.6848]
[1778204317543,26.73,79732.38,0.0,0.3283,0.00022,22.69703]
[1778204323537,26.73,79737.63,0.0,0.32943,0.00022,22.72972]
[1778204328511,26.72,79737.7,0.0,0.32943,0.00022,22.72998]
[1778204335622,26.72,79737.39,0.0,0.32936,0.00022,22.72787]
[1778204342675,26.72,79737.39,0.0,0.32936,0.00022,22.72771]
[1778204344289,26.72,79737.39,0.0,0.32936,0.00022,22.72771]
[1778204349662,26.72,79741.49,0.0,0.33023,0.00022,22.75309]
[1778204355481,26.72,79741.16,0.0,0.33015,0.00022,22.75084]
[1778204360796,26.72,79738.77,0.0,0.32963,0.00022,22.73576]
[1778204365385,26.72,79738.3,0.0,0.32953,0.00022,22.73277]
[1778204367688,26.72,79739.95,0.0,0.32988,0.00022,22.74298]
[1778204373151,26.72,79740.57,0.0,0.32998,0.00022,22.74253]
[1778204373159,26.72,79740.78,0.0,0.33003,0.00022,22.74383]
[1778204374699,26.72,79740.78,0.0,0.33003,0.00022,22.74385]
[1778204375464,26.72,79740.78,0.0,0.33003,0.00022,22.74385]
[1778204376333,26.72,79742.34,0.0,0.33037,0.00022,22.75359]
[1778204376368,26.72,79742.34,0.0,0.33037,0.00022,22.75359]
[1778204376422,26.72,79744.02,0.0,0.33073,0.00022,22.76407]
[1778204376757,26.72,79744.02,0.0,0.33073,0.00022,22.76407]
[1778204376801,26.72,79744.02,0.0,0.33073,0.00022,22.76407]
[1778204376893,26.72,79744.02,0.0,0.33073,0.00022,22.76407]
[1778204377131,26.72,79744.02,0.0,0.33073,0.00022,22.76407]
[1778204377434,26.72,79756.27,0.0,0.33338,0.00022,22.83985]
[1778204377895,26.72,79756.27,0.0,0.33338,0.00022,22.83985]
[1778204378030,26.72,79756.27,0.0,0.33338,0.00022,22.83985]
[1778204378131,26.72,79757.62,0.0,0.33367,0.00022,22.84813]
[1778204378732,26.72,79757.62,0.0,0.33367,0.00022,22.84813]
[1778204379013,26.72,79758.42,0.0,0.33384,0.00022,22.85302]
[1778204380290,26.72,79758.42,0.0,0.33384,0.00022,22.85302]
[1778204380434,26.72,79758.42,0.0,0.33384,0.00022,22.85302]
[1778204380391,26.72,79758.51,0.0,0.33386,0.00022,22.85358]
[1778204381671,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204381685,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204381705,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204381744,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204382254,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204382420,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204382426,26.72,79759.09,0.0,0.33399,0.00022,22.85711]
[1778204382501,26.72,79767.73,0.0,0.33586,0.00022,22.90978]
[1778204382913,26.72,79767.73,0.0,0.33586,0.00022,22.90978]
[1778204382942,26.72,79767.73,0.0,0.33586,0.00022,22.90978]
[1778204383015,26.72,79767.73,0.0,0.33586,0.00022,22.90978]
[1778204383788,26.72,79770.51,0.0,0.33647,0.00022,22.92669]
[1778204383818,26.72,79770.51,0.0,0.33647,0.00022,22.92669]
[1778204384387,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204384635,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204384793,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204385017,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204385120,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204385212,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204385362,26.72,79781.03,0.0,0.33876,0.00022,22.99005]
[1778204385463,26.72,79789.56,0.0,0.34063,0.00022,23.04092]
[1778204386842,26.72,79792.67,0.0,0.34131,0.00022,23.05933]
[1778204387184,26.72,79791.47,0.0,0.34104,0.00022,23.05223]
[1778204388302,26.72,79791.47,0.0,0.34104,0.00022,23.05223]
[1778204388403,26.72,79791.21,0.0,0.34099,0.00022,23.05069]
[1778204394363,26.72,79791.15,0.0,0.34097,0.00022,23.05035]
[1778204400074,26.72,79790.99,0.0,0.34094,0.00022,23.04936]
[1778204405111,26.72,79790.38,0.0,0.3408,0.00022,23.0457]
[1778204410092,26.72,79789.69,0.0,0.34065,0.00022,23.04158]
[1778204410193,26.72,79790.2,0.0,0.34076,0.00022,23.04459]
[1778204412238,26.72,79790.2,0.0,0.34076,0.00022,23.04455]
[1778204412261,26.72,79790.42,0.0,0.34081,0.00022,23.04581]
[1778204417217,26.72,79789.81,0.0,0.34067,0.00022,23.04204]
[1778204417246,26.72,79790.95,0.0,0.34091,0.00022,23.04875]
[1778204417745,26.72,79790.95,0.0,0.34091,0.00022,23.04875]
[1778204417859,26.72,79790.95,0.0,0.34091,0.00022,23.04875]
[1778204418201,26.72,79791.07,0.0,0.34094,0.00022,23.04941]
[1778204419312,26.71,79798.66,0.0,0.3426,0.00022,23.09407]
[1778204420054,26.71,79798.66,0.0,0.3426,0.00022,23.09407]
[1778204420216,26.71,79798.66,0.0,0.34259,0.00022,23.09401]
[1778204425249,26.71,79798.44,0.0,0.34253,0.00022,23.09236]
[1778204426367,26.71,79798.44,0.0,0.34253,0.00022,23.09236]
[1778204426468,26.71,79796.73,0.0,0.34215,0.00022,23.08224]
[1778204428290,26.71,79796.01,0.0,0.34199,0.00022,23.07793]
[1778204428391,26.71,79796.01,0.0,0.34199,0.00022,23.07786]
[1778204430350,26.71,79794.59,0.0,0.34168,0.00022,23.06942]
[1778204434389,26.71,79792.31,0.0,0.34114,0.00022,23.05147]
[1778204434394,26.71,79792.31,0.0,0.34114,0.00022,23.05147]
[1778204434461,26.71,79792.31,0.0,0.34114,0.00022,23.05147]
[1778204434547,26.71,79792.28,0.0,0.34113,0.00022,23.05119]
[1778204435494,26.71,79792.28,0.0,0.34113,0.00022,23.05119]
[1778204435504,26.71,79792.28,0.0,0.34113,0.00022,23.05119]
[1778204436314,26.71,79792.49,0.0,0.34117,0.00022,23.05234]
[1778204436539,26.71,79809.69,0.0,0.34494,0.00022,23.15296]
[1778204436684,26.71,79809.69,0.0,0.34494,0.00022,23.15296]
[1778204437003,26.71,79809.69,0.0,0.34494,0.00022,23.15296]
[1778204438672,26.71,79809.52,0.0,0.3449,0.00022,23.15187]
[1778204438683,26.71,79809.52,0.0,0.3449,0.00022,23.15187]
[1778204439460,26.71,79812.23,0.0,0.34549,0.00022,23.16751]
[1778204439834,26.71,79812.23,0.0,0.34549,0.00022,23.16751]
[1778204440000,26.71,79812.23,0.0,0.34549,0.00022,23.16751]
[1778204440205,26.71,79812.23,0.0,0.34549,0.00022,23.16751]
[1778204440303,26.7,79812.23,0.0,0.34549,0.00022,23.16746]
[1778204442736,26.7,79811.8,0.0,0.34539,0.00022,23.16488]
[1778204442741,26.7,79811.8,0.0,0.34539,0.00022,23.16488]
[1778204443375,26.7,79811.8,0.0,0.34539,0.00022,23.16484]
[1778204445561,26.7,79809.26,0.0,0.34483,0.00022,23.15007]
[1778204445568,26.7,79809.26,0.0,0.34483,0.00022,23.15007]
[1778204446372,26.7,79804.69,0.0,0.34382,0.00022,23.12346]
[1778204446473,26.7,79803.75,0.0,0.34362,0.00022,23.11794]
[1778204447856,26.7,79803.75,0.0,0.34362,0.00022,23.11792]
[1778204453445,26.7,79803.4,0.0,0.34354,0.00022,23.11586]
[1778204458481,26.7,79804.57,0.0,0.3438,0.00022,23.12269]
[1778204463518,26.7,79804.27,0.0,0.34373,0.00022,23.12089]
[1778204465378,26.7,79804.85,0.0,0.34385,0.00022,23.12427]
[1778204465505,26.7,79804.85,0.0,0.34385,0.00022,23.12427]
[1778204465606,26.7,79806.42,0.0,0.3442,0.00022,23.13343]
[1778204466942,26.7,79806.42,0.0,0.3442,0.00022,23.13345]
[1778204469647,26.7,79806.8,0.0,0.34429,0.00022,23.1357]
[1778204470572,26.7,79805.43,0.0,0.34399,0.00022,23.12774]
[1778204471573,26.7,79813.13,0.0,0.34568,0.00022,23.17241]
[1778204472220,26.7,79813.13,0.0,0.34568,0.00022,23.17241]
[1778204472581,26.7,79813.65,0.0,0.34579,0.00022,23.1754]
[1778204472948,26.7,79813.65,0.0,0.34579,0.00022,23.1754]
[1778204473587,26.7,79812.86,0.0,0.34562,0.00022,23.17082]
[1778204478630,26.7,79812.43,0.0,0.34552,0.00022,23.16826]
[1778204479901,26.7,79812.73,0.0,0.34558,0.00022,23.16996]
[1778204480722,26.7,79809.9,0.0,0.34496,0.00022,23.15356]
[1778204485540,26.7,79806.75,0.0,0.34427,0.00022,23.13522]
[1778204485618,26.7,79807.24,0.0,0.34437,0.00022,23.13806]
[1778204487445,26.7,79807.24,0.0,0.34437,0.00022,23.13806]
[1778204487533,26.7,79800.52,0.0,0.3429,0.00022,23.09882]
[1778204489800,26.7,79796.73,0.0,0.34207,0.00022,23.07657]
[1778204489919,26.7,79796.73,0.0,0.34207,0.00022,23.07657]
[1778204490046,26.7,79796.73,0.0,0.34207,0.00022,23.07657]
[1778204490371,26.7,79796.73,0.0,0.34207,0.00022,23.07657]
[1778204490472,26.7,79796.36,0.0,0.34199,0.00022,23.07441]
[1778204491467,26.7,79787.05,0.0,0.33993,0.00022,23.01515]
[1778204492776,26.7,79785.31,0.0,0.33955,0.00022,23.00483]
[1778204492837,26.7,79783.01,0.0,0.33905,0.00022,22.9911]
[1778204495002,26.7,79782.66,0.0,0.33898,0.00022,22.98914]
[1778204495104,26.7,79782.89,0.0,0.33903,0.00022,22.99058]
[1778204499501,26.7,79779.84,0.0,0.33837,0.00022,22.97241]
[1778204502294,26.7,79776.9,0.0,0.33773,0.00022,22.95473]
[1778204502524,26.7,79776.9,0.0,0.33773,0.00022,22.95473]
[1778204502534,26.7,79776.9,0.0,0.33773,0.00022,22.95473]
[1778204502595,26.7,79770.08,0.0,0.33624,0.00022,22.91355]
[1778204502996,26.7,79770.08,0.0,0.33624,0.00022,22.91355]
[1778204508843,26.71,79766.63,0.0,0.3355,0.00022,22.89282]
[1778204513879,26.71,79763.77,0.0,0.33489,0.00022,22.87557]
[1778204520030,26.71,79762.75,0.0,0.33468,0.00022,22.8696]
[1778204522945,26.71,79762.88,0.0,0.33471,0.00022,22.87049]
[1778204523049,26.71,79764.14,0.0,0.33498,0.00022,22.87823]
[1778204528218,26.71,79767.01,0.0,0.33561,0.00022,22.89583]
[1778204533360,26.71,79769.85,0.0,0.33623,0.00022,22.91316]
[1778204533435,26.71,79769.85,0.0,0.33623,0.00022,22.91316]
[1778204533460,26.71,79768.82,0.0,0.33601,0.00022,22.90691]
[1778204536160,26.71,79776.6,0.0,0.3377,0.00022,22.95392]
[1778204541408,26.71,79780.04,0.0,0.33845,0.00022,22.97448]
[1778204542856,26.71,79780.53,0.0,0.33855,0.00022,22.97735]
[1778204544765,26.71,79780.84,0.0,0.33862,0.00022,22.97915]
[1778204549912,26.71,79783.31,0.0,0.33915,0.00022,22.99375]
[1778204558193,26.71,79786.54,0.0,0.33982,0.00022,23.0085]
[1778204563228,26.7,79788.14,0.0,0.34016,0.00022,23.01778]
[1778204566452,26.7,79788.67,0.0,0.34027,0.00022,23.02088]
[1778204566553,26.7,79789.68,0.0,0.34049,0.00022,23.02685]
[1778204568149,26.7,79791.11,0.0,0.3408,0.00022,23.0353]
[1778204568524,26.7,79791.11,0.0,0.3408,0.00022,23.0353]
[1778204568619,26.7,79791.04,0.0,0.34078,0.00022,23.03485]
[1778204575313,26.7,79792.75,0.0,0.34115,0.00022,23.04472]
[1778204576782,26.7,79792.75,0.0,0.34115,0.00022,23.04472]
[1778204577326,26.7,79792.8,0.0,0.34116,0.00022,23.04494]
[1778204582361,26.7,79790.93,0.0,0.34074,0.00022,23.03372]
[1778204582969,26.7,79790.93,0.0,0.34074,0.00022,23.03372]
[1778204583368,26.7,79791.25,0.0,0.34081,0.00022,23.03559]
[1778204588407,26.7,79793.26,0.0,0.34125,0.00022,23.04736]
[1778204593438,26.7,79794.33,0.0,0.34147,0.00022,23.05354]
[1778204598474,26.7,79793.9,0.0,0.34137,0.00022,23.05086]
[1778204603508,26.7,79794.52,0.0,0.34151,0.00022,23.05439]
[1778204608543,26.69,79794.55,0.0,0.34151,0.00022,23.05442]
[1778204613581,26.69,79796.65,0.0,0.34194,0.00022,23.06251]
[1778204614531,26.69,79796.65,0.0,0.34194,0.00022,23.06251]
[1778204614537,26.69,79796.65,0.0,0.34194,0.00022,23.06251]
[1778204614559,26.69,79796.65,0.0,0.34194,0.00022,23.06251]
[1778204614632,26.69,79795.03,0.0,0.34158,0.00022,23.05292]
[1778204618068,26.69,79797.5,0.0,0.34212,0.00022,23.0674]
[1778204618615,26.69,79797.52,0.0,0.34212,0.00022,23.06748]
[1778204623149,26.69,79800.38,0.0,0.34274,0.00022,23.08413]
[1778204624249,26.69,79799.94,0.0,0.34264,0.00022,23.0815]
[1778204624761,26.69,79804.2,0.0,0.34358,0.00022,23.10639]
[1778204626323,26.69,79803.94,0.0,0.34352,0.00022,23.1048]
[1778204626327,26.69,79803.94,0.0,0.34352,0.00022,23.1048]
[1778204626671,26.69,79804.36,0.0,0.34361,0.00022,23.10718]
[1778204631706,26.69,79803.57,0.0,0.34342,0.00022,23.1022]
[1778204632947,26.69,79803.53,0.0,0.34341,0.00022,23.1019]
[1778204633720,26.69,79803.8,0.0,0.34346,0.00022,23.10341]
[1778204638754,26.68,79804.43,0.0,0.34359,0.00022,23.10675]
[1778204641947,26.68,79803.69,0.0,0.34342,0.00022,23.10229]
[1778204642451,26.68,79803.45,0.0,0.34336,0.00022,23.10073]
[1778204644427,26.68,79803.45,0.0,0.34336,0.00022,23.10064]
[1778204649665,26.68,79809.41,0.0,0.34465,0.00022,23.13497]
[1778204653081,26.68,79810.03,0.0,0.34477,0.00022,23.13827]
[1778204653113,26.68,79810.03,0.0,0.34477,0.00022,23.13827]
[1778204653183,26.68,79807.89,0.0,0.3443,0.00022,23.12564]
[1778204654040,26.68,79807.89,0.0,0.3443,0.00022,23.12564]
[1778204654142,26.68,79806.96,0.0,0.34409,0.00022,23.12011]
[1778204655584,26.68,79806.96,0.0,0.34409,0.00022,23.12011]
[1778204655657,26.67,79805.87,0.0,0.34384,0.00022,23.11364]
[1778204660726,26.67,79801.53,0.0,0.34287,0.00022,23.08776]
[1778204665963,26.67,79798.29,0.0,0.34214,0.00022,23.06826]
[1778204671425,26.67,79796.44,0.0,0.34172,0.00022,23.05694]
[1778204671547,26.67,79796.44,0.0,0.34172,0.00022,23.05694]
[1778204671648,26.66,79795.55,0.0,0.3415,0.00022,23.04745]
[1778204673784,26.66,79795.55,0.0,0.3415,0.00022,23.04745]
[1778204674552,26.66,79795.18,0.0,0.34141,0.00022,23.0451]
[1778204680063,26.66,79795.6,0.0,0.34148,0.00022,23.04707]
[1778204681654,26.66,79795.6,0.0,0.34148,0.00022,23.04707]
[1778204681745,26.66,79795.6,0.0,0.34148,0.00022,23.04707]
[1778204681817,26.66,79795.6,0.0,0.34148,0.00022,23.04707]
[1778204681853,26.66,79795.6,0.0,0.34148,0.00022,23.04707]
[1778204681865,26.66,79796.26,0.0,0.34163,0.00022,23.0509]
[1778204681963,26.66,79796.26,0.0,0.34163,0.00022,23.0509]
[1778204682084,26.66,79787.07,0.0,0.33961,0.00022,22.99626]
[1778204683105,26.66,79787.07,0.0,0.33961,0.00022,22.99626]
[1778204683299,26.66,79778.33,0.0,0.3377,0.00022,22.9438]
[1778204685549,26.66,79778.04,0.0,0.33764,0.00022,22.94205]
[1778204685631,26.66,79776.64,0.0,0.33733,0.00022,22.93361]
[1778204686512,26.66,79768.18,0.0,0.33548,0.00022,22.88225]
[1778204690569,26.66,79764.67,0.0,0.33472,0.00022,22.86084]
[1778204690576,26.66,79764.67,0.0,0.33472,0.00022,22.86084]
[1778204690669,26.66,79763.74,0.0,0.33452,0.00022,22.85512]
[1778204693539,26.66,79761.63,0.0,0.33406,0.00022,22.8421]
[1778204700202,26.66,79759.23,0.0,0.33352,0.00022,22.82698]
[1778204701592,26.66,79759.23,0.0,0.33352,0.00022,22.82698]
[1778204703974,26.66,79755.3,0.0,0.33266,0.00022,22.80259]
[1778204703995,26.66,79755.3,0.0,0.33266,0.00022,22.80259]
[1778204704224,26.66,79755.3,0.0,0.33266,0.00022,22.80259]
[1778204704620,26.66,79755.3,0.0,0.33266,0.00022,22.80259]
[1778204704721,26.66,79760.82,0.0,0.33386,0.00022,22.83658]
[1778204705560,26.66,79760.82,0.0,0.33386,0.00022,22.83658]
[1778204705661,26.66,79764.93,0.0,0.33475,0.00022,22.86175]
[1778204706579,26.66,79764.93,0.0,0.33475,0.00022,22.86175]
[1778204706715,26.66,79764.93,0.0,0.33475,0.00022,22.86175]
[1778204706816,26.65,79766.27,0.0,0.33504,0.00022,22.86989]
[1778204712894,26.65,79771.09,0.0,0.33608,0.00022,22.89898]
[1778204714956,26.65,79771.66,0.0,0.3362,0.00022,22.90225]
[1778204714957,26.65,79771.66,0.0,0.3362,0.00022,22.90225]
[1778204715307,26.65,79773.46,0.0,0.33659,0.00022,22.91311]
[1778204717051,26.65,79771.36,0.0,0.33613,0.00022,22.9003]
[1778204717540,26.65,79771.92,0.0,0.33625,0.00022,22.90365]
[1778204723195,26.65,79769.3,0.0,0.33567,0.00022,22.88743]
[1778204723365,26.65,79767.34,0.0,0.33524,0.00022,22.87542]
[1778204728876,26.65,79767.91,0.0,0.33535,0.00022,22.87867]
[1778204733907,26.64,79765.7,0.0,0.33483,0.00022,22.86063]
[1778204736739,26.64,79765.81,0.0,0.33485,0.00022,22.86104]
[1778204736840,26.64,79765.67,0.0,0.33481,0.00022,22.86009]
[1778204737730,26.64,79765.67,0.0,0.33481,0.00022,22.86009]
[1778204737831,26.64,79766.82,0.0,0.33506,0.00022,22.86704]
[1778204740094,26.64,79767.52,0.0,0.33521,0.00022,22.87113]
[1778204740484,26.64,79768.49,0.0,0.33541,0.00022,22.87696]
[1778204745519,26.64,79772.98,0.0,0.33637,0.00022,22.90378]
[1778204750554,26.63,79774.92,0.0,0.33678,0.00022,22.91507]
[1778204755590,26.63,79775.24,0.0,0.33683,0.00022,22.91653]
[1778204760624,26.63,79775.47,0.0,0.33686,0.00022,22.91741]
[1778204762487,26.63,79775.54,0.0,0.33687,0.00022,22.91773]
[1778204762638,26.63,79775.54,0.0,0.33687,0.00022,22.91762]
[1778204767673,26.62,79775.71,0.0,0.33689,0.00022,22.91814]
[1778204772729,26.62,79775.37,0.0,0.3368,0.00022,22.91568]
[1778204777765,26.62,79773.39,0.0,0.33635,0.00022,22.90331]
[1778204778697,26.62,79773.39,0.0,0.33635,0.00022,22.90331]
[1778204779028,26.62,79774.39,0.0,0.33657,0.00022,22.90931]
[1778204784042,26.62,79774.87,0.0,0.33666,0.00022,22.91177]
[1778204785499,26.62,79774.85,0.0,0.33665,0.00022,22.91156]
[1778204785504,26.62,79774.85,0.0,0.33665,0.00022,22.91156]
[1778204787835,26.61,79789.32,0.0,0.33981,0.00022,22.99863]
[1778204789686,26.61,79791.01,0.0,0.34018,0.00022,23.00869]
[1778204789848,26.61,79790.42,0.0,0.34005,0.00022,23.00515]
[1778204794883,26.61,79790.63,0.0,0.34007,0.00022,23.00215]
[1778204799853,26.61,79790.16,0.0,0.33996,0.00022,22.99928]
[1778204799954,26.61,79793.25,0.0,0.34064,0.00022,23.01768]
[1778204805960,26.61,79798.12,0.0,0.34171,0.00022,23.0464]
[1778204806950,26.61,79798.12,0.0,0.34171,0.00022,23.0464]
[1778204808778,26.61,79797.23,0.0,0.34151,0.00022,23.04107]
[1778204812685,26.61,79796.42,0.0,0.34133,0.00022,23.03618]
[1778204813358,26.61,79796.55,0.0,0.34135,0.00022,23.03693]
[1778204813498,26.61,79796.55,0.0,0.34135,0.00022,23.03693]
[1778204814017,26.61,79796.72,0.0,0.34139,0.00022,23.03791]
[1778204817972,26.61,79797.67,0.0,0.3416,0.00022,23.04349]
[1778204818642,26.61,79798.11,0.0,0.34169,0.00022,23.04604]
[1778204818689,26.61,79798.11,0.0,0.34169,0.00022,23.04604]
[1778204818885,26.61,79798.11,0.0,0.34169,0.00022,23.04604]
[1778204818922,26.61,79798.11,0.0,0.34169,0.00022,23.04604]
[1778204818940,26.61,79814.19,0.0,0.34523,0.00022,23.14026]
[1778204819224,26.61,79814.19,0.0,0.34523,0.00022,23.14026]
[1778204819303,26.61,79814.19,0.0,0.34523,0.00022,23.14026]
[1778204819435,26.61,79814.19,0.0,0.34523,0.00022,23.14026]
[1778204819503,26.61,79819.04,0.0,0.34631,0.00022,23.1686]
[1778204820122,26.61,79819.04,0.0,0.34631,0.00022,23.1686]
[1778204820455,26.61,79817.59,0.0,0.346,0.00022,23.16047]
[1778204823698,26.62,79817.44,0.0,0.34599,0.00022,23.1601]
[1778204823704,26.62,79817.44,0.0,0.34599,0.00022,23.1601]
[1778204823787,26.62,79817.44,0.0,0.34599,0.00022,23.1601]
[1778204823906,26.62,79816.8,0.0,0.34586,0.00022,23.15666]
[1778204825399,26.62,79816.8,0.0,0.34586,0.00022,23.15666]
[1778204825473,26.62,79809.74,0.0,0.34432,0.00022,23.1161]
[1778204827215,26.62,79804.56,0.0,0.34318,0.00022,23.08574]
[1778204827278,26.62,79804.56,0.0,0.34318,0.00022,23.08574]
[1778204827728,26.62,79802.05,0.0,0.34262,0.00022,23.07096]
[1778204828526,26.62,79802.05,0.0,0.34262,0.00022,23.07096]
[1778204828544,26.62,79802.05,0.0,0.34262,0.00022,23.07096]
[1778204828744,26.62,79800.33,0.0,0.34224,0.00022,23.06082]
[1778204829425,26.62,79800.33,0.0,0.34224,0.00022,23.06082]
[1778204829509,26.62,79800.33,0.0,0.34224,0.00022,23.06082]
[1778204829783,26.62,79797.25,0.0,0.34157,0.00022,23.04263]
[1778204832665,26.62,79797.81,0.0,0.34169,0.00022,23.04597]
[1778204832670,26.62,79797.81,0.0,0.34169,0.00022,23.04597]
[1778204832747,26.62,79793.58,0.0,0.34076,0.00022,23.02093]
[1778204838189,26.62,79792.98,0.0,0.34063,0.00022,23.01718]
[1778204841259,26.62,79794.57,0.0,0.34097,0.00022,23.0265]
[1778204841374,26.62,79794.57,0.0,0.34097,0.00022,23.0265]
[1778204841499,26.62,79794.57,0.0,0.34097,0.00022,23.0265]
[1778204841700,26.62,79785.26,0.0,0.33893,0.00022,22.97094]
[1778204842904,26.62,79785.26,0.0,0.33893,0.00022,22.97094]
[1778204842915,26.62,79785.26,0.0,0.33893,0.00022,22.97094]
[1778204842964,26.62,79775.32,0.0,0.33675,0.00022,22.91087]
[1778204846513,26.62,79768.3,0.0,0.33521,0.00022,22.86807]
[1778204851266,26.62,79766.95,0.0,0.33492,0.00022,22.85969]
[1778204851367,26.62,79764.13,0.0,0.33427,0.00022,22.83816]
[1778204852636,26.62,79764.13,0.0,0.33427,0.00022,22.83816]
[1778204852736,26.62,79762.74,0.0,0.33397,0.00022,22.82955]
[1778204859337,26.62,79756.41,0.0,0.33259,0.00022,22.79035]
[1778204863988,26.62,79754.78,0.0,0.33223,0.00022,22.78023]
[1778204864074,26.62,79754.87,0.0,0.33225,0.00022,22.78077]
[1778204864166,26.62,79754.87,0.0,0.33225,0.00022,22.78077]
[1778204865677,26.62,79754.87,0.0,0.33225,0.00022,22.78077]
[1778204871422,26.62,79756.72,0.0,0.33265,0.00022,22.79213]
[1778204876456,26.62,79756.67,0.0,0.33263,0.00022,22.79173]
[1778204880867,26.61,79758.26,0.0,0.33298,0.00022,22.80151]
[1778204880968,26.61,79758.4,0.0,0.33301,0.00022,22.80232]
[1778204883263,26.61,79760.63,0.0,0.33349,0.00022,22.81606]
[1778204883275,26.61,79760.63,0.0,0.33349,0.00022,22.81606]
[1778204883445,26.61,79760.63,0.0,0.33349,0.00022,22.81606]
[1778204883546,26.61,79761.2,0.0,0.33361,0.00022,22.81955]
[1778204885471,26.61,79761.0,0.0,0.33357,0.00022,22.81824]
[1778204886020,26.61,79761.0,0.0,0.33357,0.00022,22.81824]
[1778204886034,26.61,79759.5,0.0,0.33324,0.00022,22.80895]
[1778204891561,26.61,79759.98,0.0,0.33334,0.00022,22.81175]
[1778204893427,26.61,79759.72,0.0,0.33328,0.00022,22.81009]
[1778204893575,26.61,79759.72,0.0,0.33328,0.00022,22.81003]
[1778204896318,26.61,79765.05,0.0,0.33444,0.00022,22.84275]
[1778204896556,26.61,79765.05,0.0,0.33444,0.00022,22.84275]
[1778204899281,26.61,79760.23,0.0,0.33338,0.00022,22.81302]
[1778204899654,26.61,79755.62,0.0,0.33238,0.00022,22.7845]
[1778204902102,26.61,79755.03,0.0,0.33225,0.00022,22.78083]
[1778204902121,26.61,79755.03,0.0,0.33225,0.00022,22.78083]
[1778204902714,26.61,79761.64,0.0,0.33369,0.00022,22.82173]
[1778204903883,26.61,79761.64,0.0,0.33369,0.00022,22.82173]
[1778204903978,26.61,79764.83,0.0,0.33439,0.00022,22.84134]
[1778204905446,26.61,79765.67,0.0,0.33457,0.00022,22.84647]
[1778204905659,26.61,79765.67,0.0,0.33457,0.00022,22.84647]
[1778204911702,26.61,79762.86,0.0,0.33392,0.00022,22.82483]
[1778204913240,26.61,79763.62,0.0,0.33409,0.00022,22.82948]
[1778204913800,26.61,79764.7,0.0,0.33432,0.00022,22.83608]
[1778204920084,26.61,79765.88,0.0,0.33457,0.00022,22.84311]
[1778204925138,26.61,79766.99,0.0,0.3348,0.00022,22.84961]
[1778204926844,26.61,79765.27,0.0,0.33442,0.00022,22.83901]
[1778204929468,26.61,79763.44,0.0,0.33402,0.00022,22.82768]
[1778204929828,26.61,79763.16,0.0,0.33396,0.00022,22.82592]
[1778204930277,26.61,79763.16,0.0,0.33396,0.00022,22.82592]
[1778204930937,26.6,79762.38,0.0,0.33379,0.00022,22.82105]
[1778204935674,26.6,79761.7,0.0,0.33363,0.00022,22.81675]
[1778204940904,26.6,79759.82,0.0,0.33322,0.00022,22.80501]
[1778204947953,26.6,79760.47,0.0,0.33336,0.00022,22.80886]
[1778204953067,26.6,79759.42,0.0,0.33312,0.00022,22.80225]
[1778204959032,26.6,79760.32,0.0,0.33331,0.00022,22.80768]
[1778204964141,26.6,79759.42,0.0,0.33311,0.00022,22.80202]
[1778204964466,26.6,79761.01,0.0,0.33346,0.00022,22.81182]
[1778204964929,26.6,79761.01,0.0,0.33346,0.00022,22.81182]
[1778204971116,26.6,79761.01,0.0,0.33343,0.00022,22.80742]
[1778204973357,26.6,79759.77,0.0,0.33315,0.00022,22.7997]
[1778204973981,26.6,79759.77,0.0,0.33315,0.00022,22.7997]
[1778204974137,26.6,79760.01,0.0,0.33321,0.00022,22.80115]
[1778204976522,26.6,79759.38,0.0,0.33307,0.00022,22.79723]
[1778204977158,26.6,79759.31,0.0,0.33305,0.00022,22.79674]
[1778204982193,26.6,79754.68,0.0,0.33204,0.00022,22.76798]
[1778204984792,26.6,79754.13,0.0,0.33192,0.00022,22.76456]
[1778204986088,26.6,79754.33,0.0,0.33196,0.00022,22.76581]
[1778204986096,26.6,79754.33,0.0,0.33196,0.00022,22.76581]
[1778204986199,26.6,79753.88,0.0,0.33186,0.00022,22.76301]
[1778204988244,26.6,79753.79,0.0,0.33185,0.00022,22.76246]
[1778204988541,26.6,79753.69,0.0,0.33182,0.00022,22.76178]
[1778204990679,26.6,79753.69,0.0,0.33182,0.00022,22.76173]
[1778204990884,26.6,79753.69,0.0,0.33182,0.00022,22.76173]
[1778204990985,26.6,79753.6,0.0,0.3318,0.00022,22.76107]
[1778204991287,26.6,79753.6,0.0,0.3318,0.00022,22.76107]
[1778204994382,26.6,79745.8,0.0,0.3301,0.00022,22.71228]
[1778204995432,26.6,79746.13,0.0,0.33017,0.00022,22.71434]
[1778204995920,26.6,79746.59,0.0,0.33027,0.00022,22.71721]
[1778204997499,26.6,79746.73,0.0,0.3303,0.00022,22.71809]
[1778204997907,26.6,79746.51,0.0,0.33025,0.00022,22.71671]
[1778205003418,26.6,79745.7,0.0,0.33007,0.00022,22.71154]
[1778205008658,26.59,79747.01,0.0,0.33036,0.00022,22.71973]
[1778205013851,26.59,79748.11,0.0,0.3306,0.00022,22.72661]
[1778205018923,26.59,79744.49,0.0,0.32981,0.00022,22.70388]
[1778205021931,26.59,79743.77,0.0,0.32965,0.00022,22.69936]
[1778205021936,26.59,79743.77,0.0,0.32965,0.00022,22.69936]
[1778205022032,26.59,79743.53,0.0,0.3296,0.00022,22.69785]
[1778205027053,26.59,79744.07,0.0,0.32972,0.00022,22.70125]
[1778205028513,26.59,79737.96,0.0,0.32839,0.00022,22.66274]
[1778205029027,26.59,79737.96,0.0,0.32839,0.00022,22.66274]
[1778205030290,26.59,79736.43,0.0,0.32806,0.00022,22.65308]
[1778205030985,26.59,79736.43,0.0,0.32806,0.00022,22.65308]
[1778205036578,26.6,79730.18,0.0,0.32669,0.00022,22.60936]
[1778205041612,26.6,79730.8,0.0,0.32682,0.00022,22.61329]
[1778205046648,26.6,79730.48,0.0,0.32675,0.00022,22.61117]
[1778205053777,26.59,79728.68,0.0,0.32636,0.00022,22.59955]
[1778205059740,26.59,79724.94,0.0,0.32554,0.00022,22.57556]
[1778205064774,26.59,79724.05,0.0,0.32535,0.00022,22.56984]
[1778205070817,26.59,79722.51,0.0,0.32502,0.00022,22.55997]
[1778205074174,26.59,79723.0,0.0,0.32513,0.00022,22.56312]
[1778205074948,26.59,79723.51,0.0,0.32524,0.00022,22.5664]
[1778205074960,26.59,79723.51,0.0,0.32524,0.00022,22.5664]
[1778205075238,26.59,79728.46,0.0,0.32631,0.00022,22.59809]
[1778205077866,26.59,79736.3,0.0,0.328,0.00022,22.64789]
[1778205082901,26.59,79737.81,0.0,0.32832,0.00022,22.65716]
[1778205085605,26.59,79738.14,0.0,0.32839,0.00022,22.65914]
[1778205085922,26.59,79737.41,0.0,0.32823,0.00022,22.65446]
[1778205086986,26.59,79737.41,0.0,0.32823,0.00022,22.65446]
[1778205086998,26.59,79737.41,0.0,0.32823,0.00022,22.65446]
[1778205087766,26.59,79737.96,0.0,0.32834,0.00022,22.65785]
[1778205089554,26.59,79735.59,0.0,0.32783,0.00022,22.64279]
[1778205094985,26.59,79734.18,0.0,0.32749,0.00022,22.62943]
[1778205100020,26.59,79732.73,0.0,0.32717,0.00022,22.6201]
[1778205102302,26.59,79732.8,0.0,0.32718,0.00022,22.62053]
[1778205102309,26.59,79732.8,0.0,0.32718,0.00022,22.62053]
[1778205103024,26.59,79732.8,0.0,0.32718,0.00022,22.62052]
[1778205103939,26.59,79732.32,0.0,0.32708,0.00022,22.61745]
[1778205108027,26.59,79732.16,0.0,0.32704,0.00022,22.61639]
[1778205108039,26.59,79732.16,0.0,0.32704,0.00022,22.61639]
[1778205110130,26.59,79731.74,0.0,0.32695,0.00022,22.61367]
[1778205110230,26.59,79731.57,0.0,0.32691,0.00022,22.61258]
[1778205113364,26.59,79731.25,0.0,0.32684,0.00022,22.61051]
[1778205114199,26.59,79731.37,0.0,0.32687,0.00022,22.61126]
[1778205114875,26.59,79731.37,0.0,0.32687,0.00022,22.61126]
[1778205115125,26.59,79731.24,0.0,0.32684,0.00022,22.61042]
[1778205117766,26.59,79731.59,0.0,0.32691,0.00022,22.61264]
[1778205118148,26.59,79731.63,0.0,0.32692,0.00022,22.61288]
[1778205119358,26.59,79730.81,0.0,0.32675,0.00022,22.60765]
[1778205119753,26.59,79730.81,0.0,0.32675,0.00022,22.60765]
[1778205119895,26.59,79730.81,0.0,0.32675,0.00022,22.60765]
[1778205119997,26.59,79730.81,0.0,0.32675,0.00022,22.60765]
[1778205120202,26.59,79724.22,0.0,0.32532,0.00022,22.56551]
[1778205120590,26.59,79724.22,0.0,0.32532,0.00022,22.56551]
[1778205121273,26.59,79711.66,0.0,0.32261,0.00022,22.48435]
[1778205121481,26.59,79711.66,0.0,0.32261,0.00022,22.48435]
[1778205122482,26.59,79711.66,0.0,0.32261,0.00022,22.48431]
[1778205124540,26.59,79713.61,0.0,0.32303,0.00022,22.49703]
[1778205124680,26.59,79713.61,0.0,0.32303,0.00022,22.49703]
[1778205127854,26.59,79716.75,0.0,0.32371,0.00022,22.5174]
[1778205129286,26.59,79714.96,0.0,0.32332,0.00022,22.50581]
[1778205129974,26.59,79716.21,0.0,0.32359,0.00022,22.5139]
[1778205137284,26.59,79716.58,0.0,0.32366,0.00022,22.51613]
[1778205142318,26.59,79716.13,0.0,0.32356,0.00022,22.51307]
[1778205147351,26.59,79717.62,0.0,0.32388,0.00022,22.52254]
[1778205149397,26.58,79717.81,0.0,0.32392,0.00022,22.5237]
[1778205150779,26.58,79718.57,0.0,0.32408,0.00022,22.52857]
[1778205152363,26.58,79718.66,0.0,0.32407,0.00022,22.52493]
[1778205153394,26.58,79720.41,0.0,0.32445,0.00022,22.53613]
[1778205153487,26.58,79719.8,0.0,0.32431,0.00022,22.53216]
[1778205157497,26.58,79718.94,0.0,0.32412,0.00022,22.52646]
[1778205157733,26.58,79719.88,0.0,0.32432,0.00022,22.53247]
[1778205159547,26.58,79719.88,0.0,0.32432,0.00022,22.53241]
[1778205163003,26.58,79719.9,0.0,0.32432,0.00022,22.53231]
[1778205168625,26.58,79720.38,0.0,0.32441,0.00022,22.53509]
[1778205174622,26.58,79720.93,0.0,0.32451,0.00022,22.53814]
[1778205179849,26.57,79722.29,0.0,0.32479,0.00022,22.5465]
[1778205185622,26.57,79721.62,0.0,0.32463,0.00022,22.54167]
[1778205190657,26.57,79721.04,0.0,0.32449,0.00022,22.5375]
[1778205195692,26.57,79722.02,0.0,0.32469,0.00022,22.54338]
[1778205201624,26.57,79722.36,0.0,0.32475,0.00022,22.54529]
[1778205201740,26.57,79722.36,0.0,0.32475,0.00022,22.54529]
[1778205202814,26.56,79726.2,0.0,0.32557,0.00022,22.56969]
[1778205202946,26.56,79726.76,0.0,0.32569,0.00022,22.57319]
[1778205203671,26.56,79726.76,0.0,0.32569,0.00022,22.57319]
[1778205204101,26.56,79729.87,0.0,0.32636,0.00022,22.59304]
[1778205206921,26.56,79730.35,0.0,0.32646,0.00022,22.59599]
[1778205207022,26.56,79728.67,0.0,0.32609,0.00022,22.58517]
[1778205208982,26.56,79728.67,0.0,0.32609,0.00022,22.5851]
[1778205209083,26.56,79728.55,0.0,0.32606,0.00022,22.58427]
[1778205210946,26.56,79728.55,0.0,0.32606,0.00022,22.58421]
[1778205211045,26.56,79728.55,0.0,0.32606,0.00022,22.58421]
[1778205211059,26.56,79728.55,0.0,0.32606,0.00022,22.58421]
[1778205211158,26.56,79728.31,0.0,0.32598,0.00022,22.5784]
[1778205213110,26.56,79728.2,0.0,0.32595,0.00022,22.57763]
[1778205218746,26.56,79727.83,0.0,0.32586,0.00022,22.57495]
[1778205221562,26.56,79727.45,0.0,0.32578,0.00022,22.57247]
[1778205221874,26.56,79727.28,0.0,0.32574,0.00022,22.57125]
[1778205227079,26.56,79733.29,0.0,0.32703,0.00022,22.60944]
[1778205227546,26.56,79734.44,0.0,0.32728,0.00022,22.61671]
[1778205227917,26.56,79734.44,0.0,0.32728,0.00022,22.61671]
[1778205232953,26.55,79737.45,0.0,0.32792,0.00022,22.63558]
[1778205233701,26.55,79737.45,0.0,0.32792,0.00022,22.63558]
[1778205233949,26.55,79737.45,0.0,0.32792,0.00022,22.63558]
[1778205233953,26.55,79737.45,0.0,0.32792,0.00022,22.63558]
[1778205234037,26.55,79738.74,0.0,0.3282,0.00022,22.64371]
[1778205235442,26.55,79738.74,0.0,0.3282,0.00022,22.64371]
[1778205236900,26.55,79739.24,0.0,0.32831,0.00022,22.64678]
[1778205240564,26.55,79739.57,0.0,0.32837,0.00022,22.64869]
[1778205247050,26.55,79741.0,0.0,0.32867,0.00022,22.65749]
[1778205252091,26.55,79742.49,0.0,0.32899,0.00022,22.66672]
[1778205255549,26.55,79742.59,0.0,0.329,0.00022,22.66715]
[1778205256903,26.55,79742.63,0.0,0.32901,0.00022,22.6674]
[1778205258441,26.55,79742.26,0.0,0.32893,0.00022,22.66502]
[1778205264176,26.55,79743.18,0.0,0.32912,0.00022,22.67056]
[1778205268151,26.55,79742.77,0.0,0.32903,0.00022,22.6679]
[1778205268809,26.55,79743.57,0.0,0.3292,0.00022,22.67293]
[1778205274226,26.55,79743.7,0.0,0.3292,0.00022,22.66943]
[1778205279908,26.55,79744.65,0.0,0.3294,0.00022,22.67529]
[1778205284968,26.54,79744.36,0.0,0.32934,0.00022,22.67336]
[1778205285222,26.54,79744.36,0.0,0.32934,0.00022,22.67336]
[1778205285329,26.54,79741.16,0.0,0.32864,0.00022,22.65313]
[1778205286708,26.54,79741.16,0.0,0.32864,0.00022,22.65311]
[1778205287285,26.54,79741.16,0.0,0.32864,0.00022,22.65311]
[1778205291973,26.54,79741.11,0.0,0.32863,0.00022,22.6528]
[1778205291994,26.54,79741.11,0.0,0.32863,0.00022,22.6528]
[1778205292371,26.54,79741.11,0.0,0.32863,0.00022,22.65281]
[1778205293397,26.54,79741.11,0.0,0.32863,0.00022,22.65281]
[1778205293483,26.54,79735.1,0.0,0.32732,0.00022,22.61463]
[1778205293632,26.54,79735.1,0.0,0.32732,0.00022,22.61463]
[1778205293974,26.54,79735.1,0.0,0.32732,0.00022,22.61463]
[1778205294386,26.54,79735.1,0.0,0.32732,0.00022,22.6146]
[1778205294576,26.54,79735.1,0.0,0.32732,0.00022,22.6146]
[1778205295470,26.54,79732.81,0.0,0.32682,0.00022,22.6]
[1778205296365,26.54,79732.81,0.0,0.32682,0.00022,22.6]
[1778205296466,26.54,79732.48,0.0,0.32675,0.00022,22.59784]
[1778205296551,26.54,79732.48,0.0,0.32675,0.00022,22.59784]
[1778205297192,26.54,79732.48,0.0,0.32675,0.00022,22.59784]
[1778205297514,26.54,79732.09,0.0,0.32666,0.00022,22.5953]
[1778205299468,26.54,79732.09,0.0,0.32666,0.00022,22.59525]
[1778205299648,26.54,79731.67,0.0,0.32657,0.00022,22.59256]
[1778205300426,26.54,79731.04,0.0,0.32643,0.00022,22.58843]
[1778205305541,26.54,79730.15,0.0,0.32623,0.00022,22.58249]
[1778205310869,26.54,79728.77,0.0,0.32592,0.00022,22.57339]
[1778205316539,26.54,79724.23,0.0,0.32493,0.00022,22.54402]
[1778205322582,26.54,79725.35,0.0,0.32516,0.00022,22.55099]
[1778205325798,26.54,79724.5,0.0,0.32498,0.00022,22.54548]
[1778205330583,26.54,79723.62,0.0,0.32478,0.00022,22.53957]
[1778205330732,26.54,79723.62,0.0,0.32478,0.00022,22.53957]
[1778205330833,26.54,79718.62,0.0,0.3237,0.00022,22.50723]
[1778205331732,26.54,79718.62,0.0,0.3237,0.00022,22.50723]
[1778205332632,26.54,79718.57,0.0,0.32366,0.00022,22.50267]
[1778205337832,26.54,79719.55,0.0,0.32387,0.00022,22.50896]
[1778205339343,26.54,79718.81,0.0,0.32371,0.00022,22.50416]
[1778205342444,26.54,79718.2,0.0,0.32358,0.00022,22.50019]
[1778205343219,26.54,79719.53,0.0,0.32386,0.00022,22.50878]
[1778205343456,26.54,79719.94,0.0,0.32395,0.00022,22.51142]
[1778205345007,26.54,79719.94,0.0,0.32395,0.00022,22.51142]
[1778205347463,26.54,79719.11,0.0,0.32377,0.00022,22.50603]
[1778205352796,26.53,79717.62,0.0,0.32345,0.00022,22.49634]
[1778205357922,26.53,79717.74,0.0,0.32347,0.00022,22.49713]
[1778205363306,26.53,79717.48,0.0,0.32342,0.00022,22.49537]
[1778205368916,26.54,79713.98,0.0,0.32267,0.00022,22.47287]
[1778205372367,26.54,79714.66,0.0,0.32282,0.00022,22.47747]
[1778205372540,26.54,79714.66,0.0,0.32282,0.00022,22.47747]
[1778205372468,26.54,79714.66,0.0,0.32282,0.00022,22.47753]
[1778205376890,26.54,79717.83,0.0,0.32351,0.00022,22.49829]
[1778205377056,26.54,79717.9,0.0,0.32353,0.00022,22.49881]
[1778205381887,26.54,79717.9,0.0,0.32354,0.00022,22.49904]
[1778205382511,26.54,79717.9,0.0,0.32354,0.00022,22.49904]
[1778205382612,26.54,79717.84,0.0,0.32353,0.00022,22.49869]
[1778205382917,26.54,79717.84,0.0,0.32353,0.00022,22.49869]
[1778205383018,26.54,79718.1,0.0,0.32358,0.00022,22.50038]
[1778205385229,26.54,79718.1,0.0,0.32358,0.00022,22.50037]
[1778205385464,26.54,79718.1,0.0,0.32358,0.00022,22.50037]
[1778205385565,26.54,79718.28,0.0,0.32362,0.00022,22.50151]
[1778205386184,26.54,79718.28,0.0,0.32362,0.00022,22.50151]
[1778205386463,26.54,79716.5,0.0,0.32324,0.00022,22.48998]
[1778205389771,26.54,79716.87,0.0,0.32332,0.00022,22.49244]
[1778205389945,26.54,79716.87,0.0,0.32332,0.00022,22.49244]
[1778205390064,26.54,79716.87,0.0,0.32332,0.00022,22.49248]
[1778205396361,26.54,79716.92,0.0,0.32331,0.00022,22.48871]
[1778205402149,26.54,79717.62,0.0,0.32347,0.00022,22.4934]
[1778205407336,26.54,79718.01,0.0,0.32355,0.00022,22.496]
[1778205413909,26.54,79719.0,0.0,0.32377,0.00022,22.50248]
[1778205419266,26.54,79720.75,0.0,0.32415,0.00022,22.51391]
[1778205419813,26.54,79720.75,0.0,0.32415,0.00022,22.51391]
[1778205420274,26.54,79721.73,0.0,0.32436,0.00022,22.52025]
[1778205421180,26.54,79721.73,0.0,0.32436,0.00022,22.52025]
[1778205421418,26.54,79721.73,0.0,0.32436,0.00022,22.52025]
[1778205421519,26.54,79728.32,0.0,0.32579,0.00022,22.56269]
[1778205426539,26.54,79728.46,0.0,0.32583,0.00022,22.56367]
[1778205427492,26.54,79728.57,0.0,0.32585,0.00022,22.56442]
[1778205427591,26.54,79728.57,0.0,0.32585,0.00022,22.56444]
[1778205433879,26.54,79731.04,0.0,0.32639,0.00022,22.58029]
[1778205438714,26.54,79730.88,0.0,0.32636,0.00022,22.57928]
[1778205439487,26.54,79730.88,0.0,0.32636,0.00022,22.57928]
[1778205441658,26.55,79737.15,0.0,0.32772,0.00022,22.61935]
[1778205441906,26.55,79738.31,0.0,0.32797,0.00022,22.62674]
[1778205441917,26.55,79738.31,0.0,0.32797,0.00022,22.62674]
[1778205442504,26.55,79741.67,0.0,0.3287,0.00022,22.64804]
[1778205448469,26.55,79743.83,0.0,0.32917,0.00022,22.66173]
[1778205454422,26.55,79745.26,0.0,0.32946,0.00022,22.66657]
[1778205454499,26.55,79745.26,0.0,0.32946,0.00022,22.66657]
[1778205454627,26.55,79740.29,0.0,0.32838,0.00022,22.6352]
[1778205455292,26.55,79740.29,0.0,0.32838,0.00022,22.6352]
[1778205455925,26.55,79740.79,0.0,0.32849,0.00022,22.63837]
[1778205456630,26.55,79730.63,0.0,0.32628,0.00022,22.57375]
[1778205457590,26.55,79730.63,0.0,0.32628,0.00022,22.57375]
[1778205457638,26.55,79730.09,0.0,0.32617,0.00022,22.57029]
[1778205463576,26.55,79729.26,0.0,0.32599,0.00022,22.56508]
[1778205466700,26.55,79721.34,0.0,0.32428,0.00022,22.51423]
[1778205469616,26.55,79719.32,0.0,0.32385,0.00022,22.50128]
[1778205469703,26.55,79718.9,0.0,0.32376,0.00022,22.49863]
[1778205471863,26.55,79720.28,0.0,0.32406,0.00022,22.50771]
[1778205471893,26.55,79720.28,0.0,0.32406,0.00022,22.50771]
[1778205471899,26.55,79720.28,0.0,0.32406,0.00022,22.50771]
[1778205472872,26.55,79718.7,0.0,0.32372,0.00022,22.49753]
[1778205473280,26.55,79718.7,0.0,0.32372,0.00022,22.49753]
[1778205474656,26.55,79716.62,0.0,0.32327,0.00022,22.48411]
[1778205474675,26.55,79716.62,0.0,0.32327,0.00022,22.48411]
[1778205474879,26.55,79714.9,0.0,0.3229,0.00022,22.47301]
[1778205475379,26.55,79714.9,0.0,0.3229,0.00022,22.47301]
[1778205475495,26.55,79714.9,0.0,0.3229,0.00022,22.47301]
[1778205475501,26.55,79714.9,0.0,0.3229,0.00022,22.47301]
[1778205475660,26.55,79714.58,0.0,0.32284,0.00022,22.47101]
[1778205481703,26.55,79716.24,0.0,0.32321,0.00022,22.48228]
[1778205486730,26.55,79719.51,0.0,0.32393,0.00022,22.50363]
[1778205491823,26.56,79720.4,0.0,0.32413,0.00022,22.50966]
[1778205496910,26.56,79720.5,0.0,0.32416,0.00022,22.51072]
[1778205504864,26.56,79719.5,0.0,0.32395,0.00022,22.50434]
[1778205509901,26.56,79719.11,0.0,0.32387,0.00022,22.50178]
[1778205512568,26.56,79719.31,0.0,0.32388,0.00022,22.49883]
[1778205513254,26.56,79720.27,0.0,0.32409,0.00022,22.50501]
[1778205513447,26.56,79720.27,0.0,0.32409,0.00022,22.50501]
[1778205513460,26.56,79721.33,0.0,0.32432,0.00022,22.51184]
[1778205518964,26.56,79725.55,0.0,0.32523,0.00022,22.53909]
[1778205524512,26.56,79727.44,0.0,0.32565,0.00022,22.55138]
[1778205524603,26.56,79727.44,0.0,0.32565,0.00022,22.55138]
[1778205525503,26.56,79727.79,0.0,0.32573,0.00022,22.55366]
[1778205530379,26.56,79727.75,0.0,0.32572,0.00022,22.55352]
[1778205536085,26.56,79729.98,0.0,0.32621,0.00022,22.5681]
[1778205538600,26.56,79731.53,0.0,0.32655,0.00022,22.57805]
[1778205539406,26.56,79731.69,0.0,0.32659,0.00022,22.57915]
[1778205540701,26.56,79731.91,0.0,0.32664,0.00022,22.58059]
[1778205541348,26.56,79731.91,0.0,0.32664,0.00022,22.58059]
[1778205544541,26.56,79728.93,0.0,0.326,0.00022,22.56162]
[1778205545927,26.56,79728.68,0.0,0.32594,0.00022,22.56006]
[1778205547552,26.56,79727.98,0.0,0.32579,0.00022,22.5556]
[1778205552860,26.56,79728.32,0.0,0.32587,0.00022,22.55789]
[1778205558018,26.56,79730.91,0.0,0.32643,0.00022,22.57455]
[1778205558632,26.56,79730.91,0.0,0.32643,0.00022,22.57455]
[1778205564717,26.56,79730.51,0.0,0.32635,0.00022,22.57204]
[1778205565819,26.56,79731.33,0.0,0.32653,0.00022,22.57735]
[1778205569473,26.57,79732.5,0.0,0.32679,0.00022,22.58491]
[1778205574583,26.57,79733.37,0.0,0.32695,0.00022,22.5864]
[1778205576042,26.57,79733.15,0.0,0.32691,0.00022,22.58506]
[1778205576367,26.57,79732.87,0.0,0.32685,0.00022,22.58331]
[1778205581401,26.57,79732.15,0.0,0.3267,0.00022,22.57879]
[1778205583622,26.57,79732.15,0.0,0.3267,0.00022,22.57879]
[1778205583723,26.57,79731.58,0.0,0.32657,0.00022,22.57517]
[1778205585081,26.57,79730.58,0.0,0.32636,0.00022,22.56878]
[1778205585751,26.57,79730.58,0.0,0.32636,0.00022,22.56878]
[1778205586781,26.57,79731.01,0.0,0.32645,0.00022,22.57155]
[1778205592479,26.57,79730.46,0.0,0.32633,0.00022,22.56807]
[1778205597625,26.57,79730.99,0.0,0.32645,0.00022,22.57149]
[1778205600471,26.57,79730.8,0.0,0.32641,0.00022,22.57028]
[1778205600558,26.57,79730.8,0.0,0.32641,0.00022,22.57028]
[1778205600807,26.57,79733.08,0.0,0.3269,0.00022,22.58483]
[1778205600979,26.57,79733.08,0.0,0.3269,0.00022,22.58483]
[1778205601136,26.57,79733.08,0.0,0.3269,0.00022,22.58483]
[1778205601542,26.57,79733.08,0.0,0.3269,0.00022,22.58483]
[1778205602641,26.57,79733.08,0.0,0.3269,0.00022,22.58483]
[1778205602836,26.57,79733.08,0.0,0.3269,0.00022,22.58483]
[1778205602760,26.57,79746.13,0.0,0.32974,0.00022,22.66746]
[1778205603474,26.57,79746.13,0.0,0.32974,0.00022,22.66746]
[1778205604381,26.57,79742.22,0.0,0.32889,0.00022,22.64278]
[1778205604564,26.57,79742.22,0.0,0.32888,0.00022,22.64273]
[1778205607612,26.57,79741.1,0.0,0.32864,0.00022,22.63559]
[1778205607629,26.57,79741.1,0.0,0.32864,0.00022,22.63559]
[1778205607693,26.57,79740.8,0.0,0.32857,0.00022,22.63367]
[1778205614132,26.57,79736.88,0.0,0.32772,0.00022,22.60877]
[1778205615503,26.57,79737.4,0.0,0.32783,0.00022,22.61208]
[1778205615640,26.57,79738.14,0.0,0.32799,0.00022,22.61677]
[1778205621687,26.57,79738.25,0.0,0.32802,0.00022,22.61749]
[1778205626718,26.57,79736.81,0.0,0.3277,0.00022,22.60824]
[1778205631752,26.57,79734.72,0.0,0.32722,0.00022,22.59067]
[1778205638784,26.57,79734.94,0.0,0.32726,0.00022,22.59202]
[1778205643839,26.57,79733.33,0.0,0.32692,0.00022,22.58193]
[1778205648871,26.57,79731.75,0.0,0.32658,0.00022,22.572]
[1778205652549,26.57,79732.42,0.0,0.32673,0.00022,22.57637]
[1778205652655,26.57,79732.42,0.0,0.32673,0.00022,22.57637]
[1778205652773,26.57,79732.42,0.0,0.32673,0.00022,22.57637]
[1778205652899,26.57,79732.23,0.0,0.32669,0.00022,22.57518]
[1778205652933,26.57,79732.23,0.0,0.32669,0.00022,22.57518]
[1778205652963,26.57,79732.23,0.0,0.32669,0.00022,22.57518]
[1778205653730,26.57,79732.23,0.0,0.32669,0.00022,22.57518]
[1778205653818,26.57,79732.23,0.0,0.32669,0.00022,22.57518]
[1778205653909,26.57,79716.78,0.0,0.32335,0.00022,22.47588]
[1778205654207,26.57,79716.78,0.0,0.32335,0.00022,22.47588]
[1778205655503,26.57,79712.15,0.0,0.32235,0.00022,22.4459]
[1778205659619,26.57,79709.21,0.0,0.32173,0.00022,22.42709]
[1778205660156,26.57,79709.15,0.0,0.32172,0.00022,22.42694]
[1778205660230,26.57,79709.15,0.0,0.32172,0.00022,22.42694]
[1778205660726,26.57,79702.2,0.0,0.32023,0.00022,22.38156]
[1778205663533,26.57,79700.22,0.0,0.31981,0.00022,22.36866]
[1778205663541,26.57,79700.22,0.0,0.31981,0.00022,22.36866]
[1778205663762,26.57,79698.52,0.0,0.31945,0.00021,22.35751]
[1778205666885,26.57,79696.76,0.0,0.31907,0.00021,22.34596]
[1778205668601,26.57,79696.38,0.0,0.31899,0.00021,22.34356]
[1778205668702,26.57,79695.22,0.0,0.31874,0.00021,22.33591]
[1778205672298,26.57,79691.79,0.0,0.31801,0.00021,22.31318]
[1778205672404,26.57,79691.79,0.0,0.31801,0.00021,22.31318]
[1778205672505,26.57,79693.0,0.0,0.31827,0.00021,22.3212]
[1778205678084,26.57,79686.54,0.0,0.31688,0.00021,22.27824]
[1778205681940,26.57,79686.23,0.0,0.31681,0.00021,22.27617]
[1778205682750,26.57,79685.15,0.0,0.31658,0.00021,22.26893]
[1778205683007,26.57,79685.15,0.0,0.31658,0.00021,22.26893]
[1778205683251,26.57,79685.15,0.0,0.31658,0.00021,22.26893]
[1778205684005,26.57,79685.15,0.0,0.31658,0.00021,22.26893]
[1778205683352,26.57,79683.1,0.0,0.31614,0.00021,22.25523]
[1778205684738,26.57,79670.65,0.0,0.31348,0.00021,22.17153]
[1778205685916,26.57,79661.53,0.0,0.31154,0.00021,22.10962]
[1778205687131,26.57,79661.34,0.0,0.3115,0.00021,22.10832]
[1778205687232,26.57,79661.75,0.0,0.31159,0.00021,22.11124]
[1778205688267,26.57,79661.75,0.0,0.31159,0.00021,22.11124]
[1778205688456,26.57,79661.75,0.0,0.31159,0.00021,22.11124]
[1778205688468,26.57,79661.75,0.0,0.31159,0.00021,22.11136]
[1778205689085,26.57,79661.75,0.0,0.31159,0.00021,22.11136]
[1778205689226,26.57,79661.75,0.0,0.31159,0.00021,22.11136]
[1778205689474,26.58,79660.79,0.0,0.31139,0.00021,22.10492]
[1778205691281,26.58,79660.79,0.0,0.3114,0.00021,22.10503]
[1778205691635,26.58,79660.79,0.0,0.3114,0.00021,22.10503]
[1778205691649,26.58,79660.79,0.0,0.3114,0.00021,22.10503]
[1778205691739,26.58,79660.19,0.0,0.31125,0.00021,22.09685]
[1778205694061,26.58,79661.16,0.0,0.31146,0.00021,22.10356]
[1778205694116,26.58,79661.16,0.0,0.31146,0.00021,22.10356]
[1778205694266,26.58,79661.16,0.0,0.31146,0.00021,22.10356]
[1778205694489,26.58,79655.64,0.0,0.31029,0.00021,22.06593]
[1778205695398,26.58,79655.64,0.0,0.31029,0.00021,22.06593]
[1778205695575,26.58,79655.64,0.0,0.31029,0.00021,22.06593]
[1778205695624,26.58,79655.64,0.0,0.31029,0.00021,22.06593]
[1778205695942,26.58,79648.18,0.0,0.30871,0.00021,22.0149]
[1778205696183,26.58,79648.18,0.0,0.30871,0.00021,22.0149]
[1778205696511,26.58,79648.18,0.0,0.30871,0.00021,22.0149]
[1778205696742,26.58,79632.05,0.0,0.3053,0.00021,21.90307]
[1778205697351,26.58,79632.05,0.0,0.3053,0.00021,21.90307]
[1778205697914,26.58,79632.05,0.0,0.3053,0.00021,21.90307]
[1778205698351,26.58,79629.91,0.0,0.30486,0.00021,21.88824]
[1778205699473,26.58,79629.91,0.0,0.30486,0.00021,21.88824]
[1778205699491,26.58,79629.91,0.0,0.30486,0.00021,21.88824]
[1778205699559,26.58,79630.46,0.0,0.30498,0.00021,21.89225]
[1778205701209,26.58,79630.46,0.0,0.30498,0.00021,21.89241]
[1778205701283,26.58,79630.46,0.0,0.30498,0.00021,21.89241]
[1778205701865,26.58,79630.46,0.0,0.30498,0.00021,21.89241]
[1778205701899,26.58,79630.71,0.0,0.30504,0.00021,21.89435]
[1778205702141,26.58,79630.71,0.0,0.30504,0.00021,21.89435]
[1778205702203,26.58,79630.71,0.0,0.30504,0.00021,21.89435]
[1778205702786,26.58,79610.38,0.0,0.30078,0.00021,21.75136]
[1778205703729,26.58,79610.38,0.0,0.30078,0.00021,21.75136]
[1778205703947,26.58,79604.98,0.0,0.29966,0.00021,21.71314]
[1778205704384,26.58,79604.98,0.0,0.29966,0.00021,21.71314]
[1778205704593,26.58,79604.95,0.0,0.29965,0.00021,21.71292]
[1778205705004,26.58,79604.95,0.0,0.29965,0.00021,21.71292]
[1778205705012,26.58,79604.95,0.0,0.29965,0.00021,21.71292]
[1778205705221,26.58,79604.95,0.0,0.29965,0.00021,21.71292]
[1778205705915,26.59,79604.42,0.0,0.29956,0.00021,21.70961]
[1778205706140,26.59,79604.42,0.0,0.29956,0.00021,21.70961]
[1778205706635,26.59,79603.2,0.0,0.2993,0.00021,21.70089]
[1778205708380,26.59,79603.2,0.0,0.29931,0.00021,21.70109]
[1778205708480,26.59,79603.2,0.0,0.29931,0.00021,21.70109]
[1778205708557,26.59,79602.16,0.0,0.2991,0.00021,21.69386]
[1778205714342,26.59,79600.07,0.0,0.2987,0.00021,21.6801]
[1778205715384,26.59,79600.07,0.0,0.2987,0.00021,21.6801]
[1778205715547,26.59,79600.07,0.0,0.2987,0.00021,21.6801]
[1778205715722,26.59,79600.07,0.0,0.2987,0.00021,21.6801]
[1778205715873,26.59,79600.2,0.0,0.29873,0.00021,21.68122]
[1778205716188,26.59,79600.2,0.0,0.29873,0.00021,21.68122]
[1778205716289,26.59,79600.2,0.0,0.29873,0.00021,21.68122]
[1778205716937,26.6,79575.5,0.0,0.29359,0.00021,21.5028]
[1778205717291,26.6,79575.5,0.0,0.29359,0.00021,21.5028]
[1778205717524,26.6,79575.5,0.0,0.29359,0.00021,21.5028]
[1778205717598,26.6,79548.69,0.0,0.28807,0.00021,21.30558]
[1778205718200,26.6,79548.69,0.0,0.28807,0.00021,21.30558]
[1778205718489,26.6,79548.69,0.0,0.28807,0.00021,21.30558]
[1778205718784,26.6,79548.69,0.0,0.28807,0.00021,21.30558]
[1778205718969,26.6,79559.09,0.0,0.29022,0.00021,21.38307]
[1778205719302,26.6,79559.09,0.0,0.29022,0.00021,21.38307]
[1778205719871,26.6,79559.09,0.0,0.29022,0.00021,21.38307]
[1778205719959,26.6,79555.95,0.0,0.28958,0.00021,21.36005]
[1778205721106,26.6,79556.67,0.0,0.28974,0.00021,21.3656]
[1778205721677,26.6,79556.67,0.0,0.28974,0.00021,21.3656]
[1778205722400,26.6,79560.92,0.0,0.29062,0.00021,21.39726]
[1778205722811,26.6,79556.28,0.0,0.28967,0.00021,21.36326]
[1778205723039,26.6,79556.28,0.0,0.28967,0.00021,21.36326]
[1778205723926,26.6,79557.09,0.0,0.28985,0.00021,21.36956]
[1778205724880,26.6,79557.09,0.0,0.28985,0.00021,21.36956]
[1778205724975,26.6,79556.85,0.0,0.28981,0.00021,21.36809]
[1778205725283,26.6,79556.85,0.0,0.28981,0.00021,21.36809]
[1778205725930,26.61,79557.54,0.0,0.28996,0.00021,21.3735]
[1778205726193,26.61,79557.54,0.0,0.28996,0.00021,21.3735]
[1778205726250,26.61,79557.54,0.0,0.28996,0.00021,21.3735]
[1778205726536,26.61,79558.92,0.0,0.29025,0.00021,21.384]
[1778205727109,26.61,79558.92,0.0,0.29025,0.00021,21.384]
[1778205727116,26.61,79558.92,0.0,0.29025,0.00021,21.384]
[1778205727353,26.61,79558.92,0.0,0.29025,0.00021,21.384]
[1778205727840,26.61,79558.92,0.0,0.29025,0.00021,21.384]
[1778205727912,26.61,79563.2,0.0,0.29114,0.00021,21.41584]
[1778205728251,26.61,79563.2,0.0,0.29114,0.00021,21.41584]
[1778205728675,26.61,79563.2,0.0,0.29114,0.00021,21.41584]
[1778205729085,26.61,79564.12,0.0,0.29134,0.00021,21.42289]
[1778205730588,26.61,79563.05,0.0,0.29113,0.00021,21.41531]
[1778205731069,26.61,79562.68,0.0,0.29106,0.00021,21.41287]
[1778205732508,26.61,79562.68,0.0,0.29107,0.00021,21.41317]
[1778205732562,26.61,79561.09,0.0,0.29075,0.00021,21.40177]
[1778205735596,26.62,79561.94,0.0,0.29094,0.00021,21.40865]
[1778205735702,26.62,79560.68,0.0,0.29069,0.00021,21.39968]
[1778205738373,26.62,79562.45,0.0,0.29108,0.00021,21.41337]
[1778205738388,26.62,79562.45,0.0,0.29108,0.00021,21.41337]
[1778205738759,26.62,79562.45,0.0,0.29108,0.00021,21.41337]
[1778205738860,26.62,79562.47,0.0,0.29109,0.00021,21.41381]
[1778205744556,26.63,79562.42,0.0,0.29113,0.00021,21.415]
[1778205746573,26.63,79553.66,0.0,0.28933,0.00021,21.35077]
[1778205747546,26.63,79553.66,0.0,0.28933,0.00021,21.35077]
[1778205750029,26.63,79546.71,0.0,0.28792,0.00021,21.29966]
[1778205750071,26.63,79546.71,0.0,0.28792,0.00021,21.2999]
[1778205750684,26.63,79546.71,0.0,0.28792,0.00021,21.2999]
[1778205750785,26.63,79546.02,0.0,0.28779,0.00021,21.29501]
[1778205751443,26.63,79546.02,0.0,0.28779,0.00021,21.29501]
[1778205751606,26.63,79546.02,0.0,0.28777,0.00021,21.29091]
[1778205752308,26.63,79546.02,0.0,0.28777,0.00021,21.29091]
[1778205752787,26.63,79546.02,0.0,0.28777,0.00021,21.29091]
[1778205752807,26.63,79546.02,0.0,0.28777,0.00021,21.29091]
[1778205752887,26.63,79543.81,0.0,0.28732,0.0002,21.27474]
[1778205758278,26.64,79548.33,0.0,0.28829,0.00021,21.3097]
[1778205761686,26.64,79562.41,0.0,0.29121,0.00021,21.41454]
[1778205766842,26.65,79561.42,0.0,0.29103,0.00021,21.40798]
[1778205771515,26.65,79563.4,0.0,0.29146,0.00021,21.42358]
[1778205771646,26.65,79563.4,0.0,0.29146,0.00021,21.42358]
[1778205771757,26.65,79563.4,0.0,0.29146,0.00021,21.42358]
[1778205773080,26.65,79567.29,0.0,0.29228,0.00021,21.45265]
[1778205773089,26.65,79567.29,0.0,0.29228,0.00021,21.45265]
[1778205773772,26.65,79570.67,0.0,0.29299,0.00021,21.47759]
[1778205774718,26.65,79570.67,0.0,0.29299,0.00021,21.47759]
[1778205775651,26.65,79570.79,0.0,0.29302,0.00021,21.47868]
[1778205776288,26.66,79570.49,0.0,0.29296,0.00021,21.4767]
[1778205776368,26.66,79570.49,0.0,0.29296,0.00021,21.4767]
[1778205776570,26.66,79570.49,0.0,0.29296,0.00021,21.4767]
[1778205777007,26.66,79570.49,0.0,0.29296,0.00021,21.4767]
[1778205776792,26.66,79570.63,0.0,0.293,0.00021,21.47793]
[1778205777802,26.66,79576.89,0.0,0.2943,0.00021,21.52371]
[1778205778245,26.66,79576.89,0.0,0.2943,0.00021,21.52371]
[1778205778829,26.66,79587.77,0.0,0.29656,0.00021,21.60258]
[1778205779592,26.66,79587.77,0.0,0.29656,0.00021,21.60258]
[1778205779998,26.66,79587.77,0.0,0.29656,0.00021,21.60258]
[1778205780824,26.66,79591.52,0.0,0.29736,0.00021,21.6301]
[1778205781916,26.66,79602.04,0.0,0.29955,0.00021,21.70558]
[1778205782755,26.66,79602.04,0.0,0.29955,0.00021,21.70558]
[1778205783027,26.66,79602.04,0.0,0.29955,0.00021,21.70558]
[1778205782856,26.66,79605.47,0.0,0.30028,0.00021,21.73016]
[1778205783991,26.66,79605.47,0.0,0.30028,0.00021,21.73016]
[1778205783883,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784137,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784248,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784371,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784425,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784439,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784518,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784662,26.66,79615.18,0.0,0.30231,0.00021,21.79888]
[1778205784963,26.66,79621.12,0.0,0.30356,0.00021,21.84097]
[1778205785413,26.66,79621.12,0.0,0.30356,0.00021,21.84097]
[1778205785678,26.66,79621.12,0.0,0.30356,0.00021,21.84097]
[1778205785966,26.66,79626.03,0.0,0.3046,0.00021,21.87546]
[1778205787771,26.66,79626.03,0.0,0.3046,0.00021,21.87553]
[1778205788743,26.66,79624.01,0.0,0.30418,0.00021,21.86144]
[1778205788995,26.66,79624.01,0.0,0.30418,0.00021,21.86144]
[1778205789024,26.66,79628.52,0.0,0.30512,0.00021,21.89299]
[1778205790055,26.66,79628.52,0.0,0.30512,0.00021,21.89299]
[1778205790869,26.66,79629.97,0.0,0.30543,0.00021,21.90314]
[1778205790882,26.66,79629.97,0.0,0.30543,0.00021,21.90314]
[1778205790915,26.66,79629.97,0.0,0.30543,0.00021,21.90316]
[1778205795951,26.66,79637.01,0.0,0.30691,0.00021,21.95199]
[1778205797566,26.66,79638.34,0.0,0.30719,0.00021,21.96116]
[1778205797964,26.66,79638.44,0.0,0.30721,0.00021,21.96181]
[1778205799978,26.66,79645.56,0.0,0.30871,0.00021,22.01081]
[1778205800730,26.66,79645.56,0.0,0.30871,0.00021,22.01081]
[1778205800986,26.66,79646.28,0.0,0.30886,0.00021,22.01568]
[1778205803104,26.66,79645.38,0.0,0.30867,0.00021,22.00933]
[1778205804006,26.66,79646.9,0.0,0.30899,0.00021,22.0197]
[1778205806450,26.66,79645.07,0.0,0.30859,0.00021,22.00697]
[1778205806896,26.66,79645.07,0.0,0.30859,0.00021,22.00697]
[1778205807029,26.66,79639.92,0.0,0.3075,0.00021,21.9714]
[1778205808863,26.66,79639.34,0.0,0.30738,0.00021,21.96744]
[1778205808869,26.66,79639.34,0.0,0.30738,0.00021,21.96744]
[1778205808882,26.66,79639.34,0.0,0.30738,0.00021,21.96744]
[1778205809078,26.66,79634.84,0.0,0.30644,0.00021,21.93633]
[1778205809758,26.66,79634.84,0.0,0.30644,0.00021,21.93633]
[1778205809892,26.66,79634.84,0.0,0.30644,0.00021,21.93633]
[1778205810063,26.66,79634.91,0.0,0.30645,0.00021,21.93687]
[1778205810225,26.66,79634.91,0.0,0.30645,0.00021,21.93687]
[1778205811056,26.66,79625.07,0.0,0.30435,0.00021,21.86405]
[1778205811490,26.66,79625.07,0.0,0.30435,0.00021,21.86405]
[1778205811498,26.66,79625.07,0.0,0.30435,0.00021,21.86405]
[1778205812066,26.66,79615.03,0.0,0.30225,0.00021,21.79362]
[1778205812341,26.66,79615.03,0.0,0.30225,0.00021,21.79362]
[1778205812551,26.66,79615.03,0.0,0.30225,0.00021,21.79362]
[1778205812556,26.66,79615.03,0.0,0.30225,0.00021,21.79362]
[1778205813071,26.66,79614.8,0.0,0.30221,0.00021,21.79213]
[1778205813890,26.66,79614.8,0.0,0.30221,0.00021,21.79213]
[1778205814721,26.66,79614.51,0.0,0.30215,0.00021,21.79022]
[1778205814886,26.66,79614.51,0.0,0.30215,0.00021,21.79022]
[1778205815085,26.66,79617.99,0.0,0.30288,0.00021,21.81485]
[1778205815624,26.66,79617.99,0.0,0.30288,0.00021,21.81485]
[1778205816092,26.66,79612.92,0.0,0.30182,0.00021,21.77921]
[1778205816328,26.66,79612.92,0.0,0.30182,0.00021,21.77921]
[1778205816335,26.66,79612.92,0.0,0.30182,0.00021,21.77921]
[1778205816379,26.66,79612.92,0.0,0.30182,0.00021,21.77921]
[1778205816681,26.66,79612.92,0.0,0.30182,0.00021,21.77921]
[1778205816778,26.66,79612.92,0.0,0.30182,0.00021,21.77921]
[1778205816876,26.66,79610.48,0.0,0.30132,0.00021,21.76208]
[1778205822467,26.67,79605.13,0.0,0.30021,0.00021,21.72464]
[1778205825241,26.67,79613.81,0.0,0.30204,0.00021,21.78652]
[1778205829903,26.67,79612.12,0.0,0.30169,0.00021,21.77461]
[1778205829924,26.67,79612.12,0.0,0.30169,0.00021,21.77461]
[1778205829960,26.67,79614.56,0.0,0.3022,0.00021,21.79189]
[1778205830117,26.67,79614.56,0.0,0.3022,0.00021,21.79189]
[1778205830794,26.67,79614.56,0.0,0.3022,0.00021,21.79189]
[1778205830807,26.67,79614.56,0.0,0.3022,0.00021,21.79189]
[1778205830880,26.67,79625.17,0.0,0.30443,0.00021,21.86647]
[1778205831277,26.67,79625.17,0.0,0.30443,0.00021,21.86647]
[1778205831646,26.67,79628.52,0.0,0.30513,0.00021,21.88986]
[1778205832353,26.67,79628.52,0.0,0.30513,0.00021,21.88986]
[1778205832454,26.67,79626.53,0.0,0.30472,0.00021,21.87601]
[1778205835108,26.67,79624.91,0.0,0.30438,0.00021,21.86476]
[1778205836103,26.67,79625.13,0.0,0.30442,0.00021,21.8663]
[1778205836067,26.67,79623.67,0.0,0.30412,0.00021,21.85617]
[1778205836310,26.67,79623.67,0.0,0.30412,0.00021,21.85617]
[1778205836347,26.67,79626.08,0.0,0.30463,0.00021,21.87302]
[1778205837348,26.67,79626.08,0.0,0.30463,0.00021,21.87302]
[1778205838073,26.67,79626.08,0.0,0.30463,0.00021,21.87302]
[1778205837910,26.67,79628.38,0.0,0.30511,0.00021,21.88916]
[1778205838817,26.67,79632.03,0.0,0.30588,0.00021,21.91459]
[1778205842075,26.67,79636.12,0.0,0.30674,0.00021,21.94302]
[1778205842224,26.67,79636.09,0.0,0.30674,0.00021,21.94281]
[1778205842489,26.67,79636.09,0.0,0.30674,0.00021,21.94281]
[1778205842603,26.67,79636.09,0.0,0.30674,0.00021,21.94281]
[1778205842674,26.67,79636.09,0.0,0.30674,0.00021,21.94281]
[1778205842713,26.67,79650.11,0.0,0.3097,0.00021,22.03938]
[1778205843273,26.67,79650.11,0.0,0.3097,0.00021,22.03938]
[1778205843414,26.67,79650.11,0.0,0.3097,0.00021,22.03938]
[1778205843515,26.67,79653.86,0.0,0.3105,0.00021,22.06513]
[1778205845825,26.67,79656.06,0.0,0.31096,0.00021,22.08017]
[1778205846863,26.67,79659.79,0.0,0.31176,0.00021,22.10555]
[1778205846874,26.67,79659.79,0.0,0.31176,0.00021,22.10555]
[1778205847100,26.67,79659.88,0.0,0.31177,0.00021,22.10615]
[1778205852116,26.67,79658.74,0.0,0.31153,0.00021,22.09837]
[1778205856750,26.67,79658.61,0.0,0.3115,0.00021,22.09741]
[1778205856772,26.67,79658.61,0.0,0.3115,0.00021,22.09741]
[1778205856821,26.67,79654.65,0.0,0.31066,0.00021,22.07045]
[1778205857633,26.67,79654.65,0.0,0.31066,0.00021,22.07045]
[1778205862999,26.67,79654.65,0.0,0.31066,0.00021,22.07053]
[1778205863779,26.67,79650.66,0.0,0.30982,0.00021,22.0433]
[1778205868278,26.67,79649.73,0.0,0.30963,0.00021,22.03716]
[1778205868353,26.67,79649.73,0.0,0.30963,0.00021,22.03716]
[1778205868469,26.67,79649.73,0.0,0.30963,0.00021,22.03723]
[1778205870676,26.67,79645.16,0.0,0.30867,0.00021,22.00595]
[1778205871294,26.67,79642.32,0.0,0.30807,0.00021,21.98654]
[1778205871303,26.67,79642.32,0.0,0.30807,0.00021,21.98654]
[1778205871700,26.67,79642.32,0.0,0.30807,0.00021,21.98654]
[1778205871747,26.67,79641.63,0.0,0.3079,0.00021,21.9775]
[1778205878265,26.68,79641.0,0.0,0.30778,0.00021,21.97362]
[1778205879965,26.68,79649.55,0.0,0.3096,0.00021,22.03271]
[1778205885587,26.68,79647.35,0.0,0.30914,0.00021,22.01799]
[1778205888133,26.68,79645.68,0.0,0.30879,0.00021,22.0066]
[1778205888169,26.68,79645.68,0.0,0.30879,0.00021,22.0066]
[1778205888296,26.68,79645.68,0.0,0.3088,0.00021,22.00667]
[1778205888851,26.68,79645.68,0.0,0.3088,0.00021,22.00667]
[1778205888952,26.68,79643.69,0.0,0.30838,0.00021,21.99313]
[1778205894652,26.68,79635.01,0.0,0.30655,0.00021,21.93333]
[1778205896599,26.68,79633.38,0.0,0.30621,0.00021,21.92206]
[1778205897996,26.68,79629.9,0.0,0.30548,0.00021,21.89797]
[1778205898845,26.68,79625.61,0.0,0.30458,0.00021,21.86813]
[1778205901191,26.68,79623.13,0.0,0.30407,0.00021,21.85098]
[1778205904769,26.68,79623.8,0.0,0.30422,0.00021,21.85601]
[1778205905083,26.68,79623.8,0.0,0.30422,0.00021,21.85601]
[1778205905159,26.68,79621.4,0.0,0.30372,0.00021,21.83929]
[1778205905661,26.68,79621.4,0.0,0.30372,0.00021,21.83929]
[1778205906074,26.68,79621.4,0.0,0.30372,0.00021,21.83929]
[1778205906175,26.69,79609.42,0.0,0.30121,0.00021,21.75505]
[1778205907369,26.69,79609.42,0.0,0.30121,0.00021,21.75505]
[1778205907871,26.69,79609.42,0.0,0.30121,0.00021,21.75505]
[1778205907960,26.69,79603.65,0.0,0.30001,0.00021,21.7143]
[1778205909419,26.69,79603.65,0.0,0.30001,0.00021,21.7143]
[1778205909872,26.69,79603.5,0.0,0.29999,0.00021,21.71342]
[1778205911333,26.69,79603.5,0.0,0.29999,0.00021,21.71342]
[1778205911342,26.69,79603.5,0.0,0.29999,0.00021,21.71342]
[1778205911772,26.69,79603.33,0.0,0.29995,0.00021,21.7123]
[1778205915611,26.69,79607.5,0.0,0.30084,0.00021,21.74231]
[1778205915833,26.69,79607.5,0.0,0.30084,0.00021,21.74231]
[1778205915930,26.69,79607.5,0.0,0.30084,0.00021,21.74231]
[1778205916038,26.69,79607.5,0.0,0.30084,0.00021,21.74231]
[1778205916139,26.69,79614.35,0.0,0.30227,0.00021,21.79078]
[1778205917663,26.69,79613.51,0.0,0.3021,0.00021,21.78492]
[1778205917726,26.69,79613.51,0.0,0.3021,0.00021,21.78492]
[1778205917822,26.69,79613.04,0.0,0.302,0.00021,21.78167]
[1778205918812,26.69,79613.04,0.0,0.302,0.00021,21.78167]
[1778205918837,26.69,79617.19,0.0,0.30287,0.00021,21.81094]
[1778205919516,26.69,79617.19,0.0,0.30287,0.00021,21.81094]
[1778205919933,26.69,79621.48,0.0,0.30378,0.00021,21.84115]
[1778205920528,26.69,79621.48,0.0,0.30378,0.00021,21.84115]
[1778205920579,26.69,79621.48,0.0,0.30378,0.00021,21.84115]
[1778205920836,26.69,79622.41,0.0,0.30397,0.00021,21.84776]
[1778205921291,26.69,79622.41,0.0,0.30397,0.00021,21.84776]
[1778205921299,26.69,79622.41,0.0,0.30397,0.00021,21.84776]
[1778205921304,26.69,79622.41,0.0,0.30397,0.00021,21.84776]
[1778205921801,26.69,79622.41,0.0,0.30397,0.00021,21.84776]
[1778205921805,26.69,79622.41,0.0,0.30397,0.00021,21.84776]
[1778205922017,26.69,79626.45,0.0,0.30482,0.00021,21.87607]
[1778205922368,26.69,79626.45,0.0,0.30482,0.00021,21.87607]
[1778205922378,26.69,79626.45,0.0,0.30482,0.00021,21.87607]
[1778205922850,26.69,79627.22,0.0,0.30499,0.00021,21.88151]
[1778205927885,26.69,79630.87,0.0,0.30576,0.00021,21.90722]
[1778205932378,26.69,79632.17,0.0,0.30601,0.00021,21.91207]
[1778205932384,26.69,79632.17,0.0,0.30601,0.00021,21.91207]
[1778205932395,26.69,79632.17,0.0,0.30601,0.00021,21.91207]
[1778205932519,26.69,79632.17,0.0,0.30601,0.00021,21.91207]
[1778205933023,26.69,79628.95,0.0,0.30534,0.00021,21.88972]
[1778205933849,26.69,79628.95,0.0,0.30534,0.00021,21.88972]
[1778205934309,26.69,79628.95,0.0,0.30534,0.00021,21.88977]
[1778205936948,26.7,79619.64,0.0,0.30339,0.00021,21.82499]
[1778205937989,26.7,79619.64,0.0,0.30339,0.00021,21.82499]
[1778205938021,26.7,79619.64,0.0,0.30339,0.00021,21.82499]
[1778205938172,26.7,79617.13,0.0,0.30287,0.00021,21.80749]
[1778205938752,26.7,79617.13,0.0,0.30287,0.00021,21.80749]
[1778205938817,26.7,79617.13,0.0,0.30287,0.00021,21.80749]
[1778205938822,26.7,79617.13,0.0,0.30287,0.00021,21.80749]
[1778205938852,26.7,79617.13,0.0,0.30287,0.00021,21.80749]
[1778205939055,26.7,79605.11,0.0,0.30036,0.00021,21.72277]
[1778205939511,26.7,79605.11,0.0,0.30036,0.00021,21.72277]
[1778205940106,26.7,79605.11,0.0,0.30036,0.00021,21.72277]
[1778205940120,26.7,79605.11,0.0,0.30036,0.00021,21.72277]
[1778205940124,26.7,79605.11,0.0,0.30036,0.00021,21.72277]
[1778205940202,26.7,79599.27,0.0,0.29914,0.00021,21.68127]
[1778205940292,26.7,79599.27,0.0,0.29914,0.00021,21.68127]
[1778205940334,26.7,79599.27,0.0,0.29914,0.00021,21.68127]
[1778205940977,26.7,79599.27,0.0,0.29915,0.00021,21.68137]
[1778205942147,26.7,79599.27,0.0,0.29915,0.00021,21.68137]
[1778205942995,26.7,79598.34,0.0,0.29896,0.00021,21.67501]
[1778205944447,26.7,79598.43,0.0,0.29898,0.00021,21.67573]
[1778205945009,26.7,79598.33,0.0,0.29896,0.00021,21.6751]
[1778205950155,26.7,79599.16,0.0,0.29915,0.00021,21.68141]
[1778205956935,26.7,79601.5,0.0,0.29965,0.00021,21.69846]
[1778205962124,26.7,79604.61,0.0,0.30031,0.00021,21.72104]
[1778205967159,26.71,79601.71,0.0,0.29972,0.00021,21.70069]
[1778205972195,26.71,79601.7,0.0,0.29972,0.00021,21.70099]
[1778205977229,26.71,79595.82,0.0,0.29851,0.00021,21.65952]
[1778205982265,26.71,79595.71,0.0,0.29851,0.00021,21.65936]
[1778205982827,26.71,79595.71,0.0,0.29851,0.00021,21.65936]
[1778205982910,26.71,79595.71,0.0,0.29851,0.00021,21.65936]
[1778205983272,26.71,79595.34,0.0,0.29844,0.00021,21.65686]
[1778205984278,26.71,79584.59,0.0,0.29621,0.00021,21.57992]
[1778205985583,26.71,79579.37,0.0,0.29513,0.00021,21.54249]
[1778205985642,26.71,79579.37,0.0,0.29513,0.00021,21.54249]
[1778205985743,26.71,79576.84,0.0,0.29461,0.00021,21.52419]
[1778205986690,26.71,79576.84,0.0,0.29461,0.00021,21.52419]
[1778205986711,26.71,79576.84,0.0,0.29461,0.00021,21.52419]
[1778205986877,26.71,79576.84,0.0,0.29461,0.00021,21.52419]
[1778205987277,26.72,79572.78,0.0,0.29378,0.00021,21.49516]
[1778205987927,26.72,79565.14,0.0,0.29221,0.00021,21.43971]
[1778205988807,26.72,79565.14,0.0,0.29221,0.00021,21.43971]
[1778205989081,26.72,79564.48,0.0,0.29208,0.00021,21.43514]
[1778205990908,26.72,79573.56,0.0,0.29396,0.00021,21.50151]
[1778205996362,26.72,79577.12,0.0,0.29472,0.00021,21.52454]
[1778205999877,26.73,79586.49,0.0,0.29669,0.00021,21.59311]
[1778206003326,26.73,79586.63,0.0,0.29673,0.00021,21.59468]
[1778206004197,26.73,79586.63,0.0,0.29673,0.00021,21.59468]
[1778206004201,26.73,79586.63,0.0,0.29673,0.00021,21.59468]
[1778206004297,26.73,79586.38,0.0,0.29669,0.00021,21.59306]
[1778206010013,26.74,79592.72,0.0,0.29803,0.00021,21.63938]
[1778206015497,26.74,79590.76,0.0,0.29765,0.00021,21.62621]
[1778206020679,26.74,79588.56,0.0,0.29721,0.00021,21.61114]
[1778206025703,26.74,79587.61,0.0,0.29703,0.00021,21.60484]
[1778206029775,26.75,79586.8,0.0,0.29688,0.00021,21.59954]
[1778206031326,26.75,79582.62,0.0,0.29602,0.00021,21.56964]
[1778206033138,26.75,79581.64,0.0,0.29583,0.00021,21.56304]
[1778206033796,26.75,79580.36,0.0,0.29557,0.00021,21.55398]
[1778206039579,26.75,79576.65,0.0,0.29482,0.00021,21.52799]
[1778206041137,26.75,79576.65,0.0,0.29483,0.00021,21.52817]
[1778206041220,26.75,79576.65,0.0,0.29483,0.00021,21.52817]
[1778206041330,26.75,79576.65,0.0,0.29483,0.00021,21.52817]
[1778206041302,26.75,79571.68,0.0,0.29381,0.00021,21.49258]
[1778206041570,26.75,79571.68,0.0,0.29381,0.00021,21.49258]
[1778206041642,26.75,79571.68,0.0,0.29381,0.00021,21.49258]
[1778206041861,26.75,79571.68,0.0,0.29381,0.00021,21.49258]
[1778206041961,26.75,79558.44,0.0,0.29109,0.00021,21.39612]
[1778206042766,26.75,79558.44,0.0,0.29109,0.00021,21.39612]
[1778206042786,26.75,79558.44,0.0,0.29109,0.00021,21.39612]
[1778206042867,26.76,79556.01,0.0,0.2906,0.00021,21.37853]
[1778206043589,26.76,79556.01,0.0,0.2906,0.00021,21.37853]
[1778206043709,26.76,79556.01,0.0,0.2906,0.00021,21.37853]
[1778206043746,26.76,79553.48,0.0,0.29008,0.00021,21.3601]
[1778206044792,26.76,79553.48,0.0,0.29008,0.00021,21.3601]
[1778206044801,26.76,79553.48,0.0,0.29008,0.00021,21.3601]
[1778206044980,26.76,79553.48,0.0,0.29008,0.00021,21.3601]
[1778206045340,26.76,79554.4,0.0,0.29028,0.00021,21.3673]
[1778206045482,26.76,79554.4,0.0,0.29028,0.00021,21.3673]
[1778206045487,26.76,79554.4,0.0,0.29028,0.00021,21.3673]
[1778206045599,26.76,79554.4,0.0,0.29028,0.00021,21.3673]
[1778206045810,26.76,79554.4,0.0,0.29028,0.00021,21.3673]
[1778206046148,26.76,79549.92,0.0,0.28937,0.0002,21.33455]
[1778206046505,26.76,79549.92,0.0,0.28937,0.0002,21.33455]
[1778206046562,26.76,79549.92,0.0,0.28937,0.0002,21.33455]
[1778206047321,26.76,79549.92,0.0,0.28937,0.0002,21.33455]
[1778206047331,26.76,79549.92,0.0,0.28937,0.0002,21.33455]
[1778206047333,26.76,79549.92,0.0,0.28937,0.0002,21.33455]
[1778206047251,26.76,79548.88,0.0,0.28916,0.0002,21.3271]
[1778206047494,26.76,79548.88,0.0,0.28916,0.0002,21.3271]
[1778206047722,26.76,79548.88,0.0,0.28916,0.0002,21.3271]
[1778206052758,26.77,79547.12,0.0,0.28881,0.0002,21.31125]
[1778206053744,26.77,79547.12,0.0,0.28881,0.0002,21.31125]
[1778206053809,26.77,79547.12,0.0,0.28881,0.0002,21.31125]
[1778206053849,26.77,79545.93,0.0,0.28858,0.0002,21.30276]
[1778206057786,26.77,79543.44,0.0,0.2881,0.0002,21.28556]
[1778206057796,26.77,79543.06,0.0,0.28803,0.0002,21.28275]
[1778206060261,26.77,79535.28,0.0,0.28646,0.0002,21.22595]
[1778206065849,26.78,79531.87,0.0,0.28581,0.0002,21.20204]
[1778206068364,26.78,79531.88,0.0,0.28582,0.0002,21.20242]
[1778206068377,26.78,79531.88,0.0,0.28582,0.0002,21.20242]
[1778206068245,26.78,79523.28,0.0,0.28409,0.0002,21.13879]
[1778206068934,26.78,79523.28,0.0,0.28409,0.0002,21.13879]
[1778206069139,26.78,79523.28,0.0,0.28409,0.0002,21.13879]
[1778206069250,26.78,79523.28,0.0,0.28409,0.0002,21.13879]
[1778206069334,26.78,79515.09,0.0,0.28244,0.0002,21.07754]
[1778206069426,26.78,79515.09,0.0,0.28244,0.0002,21.07754]
[1778206069821,26.78,79515.09,0.0,0.28244,0.0002,21.07754]
[1778206070301,26.79,79513.07,0.0,0.28204,0.0002,21.06257]
[1778206071021,26.79,79513.07,0.0,0.28204,0.0002,21.06257]
[1778206071112,26.79,79513.07,0.0,0.28204,0.0002,21.06257]
[1778206071227,26.79,79514.73,0.0,0.28238,0.0002,21.07535]
[1778206071717,26.79,79514.73,0.0,0.28238,0.0002,21.07535]
[1778206071727,26.79,79514.73,0.0,0.28238,0.0002,21.07535]
[1778206071731,26.79,79514.73,0.0,0.28238,0.0002,21.07535]
[1778206072220,26.79,79514.73,0.0,0.28238,0.0002,21.07535]
[1778206072298,26.79,79521.43,0.0,0.28375,0.0002,21.12604]
[1778206074341,26.79,79529.56,0.0,0.28541,0.0002,21.1874]
[1778206076215,26.79,79534.01,0.0,0.28633,0.0002,21.22082]
[1778206076350,26.79,79534.01,0.0,0.28633,0.0002,21.22082]
[1778206076940,26.79,79536.19,0.0,0.28678,0.0002,21.23728]
[1778206080509,26.8,79540.61,0.0,0.28772,0.0002,21.27131]
[1778206081363,26.8,79540.59,0.0,0.28772,0.0002,21.27151]
[1778206083329,26.8,79550.67,0.0,0.2898,0.0002,21.34649]
[1778206086369,26.8,79555.34,0.0,0.29078,0.0002,21.38136]
[1778206086653,26.8,79555.34,0.0,0.29079,0.0002,21.38168]
[1778206087256,26.81,79561.62,0.0,0.29209,0.00021,21.42782]
[1778206087917,26.81,79561.62,0.0,0.29209,0.00021,21.42782]
[1778206088055,26.81,79561.62,0.0,0.29209,0.00021,21.42782]
[1778206088080,26.81,79561.62,0.0,0.29209,0.00021,21.42782]
[1778206088179,26.81,79558.57,0.0,0.29147,0.00021,21.40586]
[1778206089743,26.81,79558.97,0.0,0.29155,0.00021,21.40878]
[1778206090378,26.81,79558.97,0.0,0.29155,0.00021,21.40878]
[1778206090038,26.81,79549.98,0.0,0.28973,0.0002,21.34364]
[1778206090561,26.81,79549.98,0.0,0.28973,0.0002,21.34364]
[1778206091172,26.81,79550.96,0.0,0.28994,0.0002,21.35119]
[1778206097086,26.82,79554.73,0.0,0.29077,0.0002,21.38083]
[1778206099818,26.82,79549.6,0.0,0.28974,0.0002,21.34391]
[1778206100665,26.82,79547.34,0.0,0.28928,0.0002,21.32762]
[1778206105519,26.83,79552.85,0.0,0.29046,0.0002,21.3696]
[1778206106234,26.83,79552.85,0.0,0.29046,0.0002,21.3696]
[1778206106240,26.83,79552.85,0.0,0.29046,0.0002,21.3696]
[1778206106325,26.83,79558.2,0.0,0.29156,0.00021,21.40897]
[1778206107647,26.83,79558.2,0.0,0.29157,0.00021,21.40932]
[1778206107699,26.83,79558.2,0.0,0.29157,0.00021,21.40932]
[1778206108335,26.83,79558.2,0.0,0.29157,0.00021,21.40932]
[1778206108165,26.83,79559.68,0.0,0.29188,0.00021,21.4204]
[1778206109950,26.83,79557.25,0.0,0.29139,0.0002,21.40298]
[1778206109964,26.83,79557.25,0.0,0.29139,0.0002,21.40298]
[1778206110177,26.83,79554.41,0.0,0.29082,0.0002,21.38247]
[1778206111289,26.83,79554.41,0.0,0.29082,0.0002,21.38247]
[1778206111937,26.84,79555.53,0.0,0.29103,0.0002,21.38654]
[1778206113415,26.84,79555.53,0.0,0.29103,0.0002,21.3867]
[1778206114881,26.84,79557.47,0.0,0.29144,0.0002,21.40117]
[1778206116546,26.84,79555.16,0.0,0.29097,0.0002,21.38465]
[1778206122069,26.84,79558.27,0.0,0.29164,0.0002,21.40818]
[1778206124634,26.84,79559.01,0.0,0.2918,0.00021,21.41402]
[1778206125283,26.84,79560.96,0.0,0.2922,0.00021,21.42835]
[1778206128416,26.85,79569.29,0.0,0.29393,0.00021,21.48926]
[1778206130984,26.85,79571.44,0.0,0.29438,0.00021,21.5051]
[1778206131325,26.85,79570.75,0.0,0.29425,0.00021,21.50026]
[1778206131990,26.85,79570.75,0.0,0.29425,0.00021,21.50026]
[1778206135682,26.85,79575.59,0.0,0.29526,0.00021,21.53566]
[1778206138772,26.85,79576.34,0.0,0.29542,0.00021,21.54139]
[1778206142864,26.85,79577.63,0.0,0.2957,0.00021,21.55098]
[1778206147358,26.86,79584.4,0.0,0.29711,0.00021,21.59983]
[1778206147450,26.86,79587.93,0.0,0.29784,0.00021,21.62505]
[1778206149071,26.86,79587.93,0.0,0.29784,0.00021,21.62509]
[1778206150557,26.86,79586.49,0.0,0.29755,0.00021,21.61495]
[1778206150877,26.86,79585.48,0.0,0.29734,0.00021,21.60786]
[1778206157253,26.86,79584.22,0.0,0.2971,0.00021,21.59952]
[1778206162544,26.86,79583.19,0.0,0.29691,0.00021,21.59307]
[1778206167579,26.87,79581.88,0.0,0.29666,0.00021,21.58435]
[1778206172933,26.87,79581.2,0.0,0.29651,0.00021,21.57582]
[1778206178063,26.87,79580.78,0.0,0.29644,0.00021,21.57335]
[1778206181983,26.87,79587.42,0.0,0.29783,0.00021,21.6213]
[1778206182404,26.87,79587.42,0.0,0.29783,0.00021,21.6213]
[1778206185047,26.88,79581.39,0.0,0.2966,0.00021,21.57866]
[1778206185171,26.88,79581.39,0.0,0.2966,0.00021,21.57866]
[1778206185273,26.88,79575.46,0.0,0.29538,0.00021,21.53652]
[1778206185632,26.88,79575.46,0.0,0.29538,0.00021,21.53652]
[1778206186630,26.88,79574.9,0.0,0.29527,0.00021,21.5327]
[1778206188620,26.88,79574.98,0.0,0.2953,0.00021,21.53347]
[1778206188634,26.88,79574.98,0.0,0.2953,0.00021,21.53347]
[1778206188728,26.88,79573.55,0.0,0.29501,0.00021,21.5234]
[1778206189747,26.88,79573.55,0.0,0.29501,0.00021,21.5234]
[1778206190591,26.88,79573.12,0.0,0.29493,0.00021,21.52074]
[1778206191816,26.88,79572.32,0.0,0.29477,0.00021,21.51521]
[1778206191934,26.88,79572.32,0.0,0.29477,0.00021,21.51521]
[1778206192361,26.88,79572.56,0.0,0.29483,0.00021,21.51715]
[1778206199805,26.89,79575.66,0.0,0.29551,0.00021,21.54089]
[1778206201433,26.89,79575.66,0.0,0.29551,0.00021,21.54089]
[1778206206960,26.89,79576.9,0.0,0.2958,0.00021,21.55096]
[1778206207777,26.89,79576.49,0.0,0.29573,0.00021,21.54822]
[1778206212150,26.9,79577.28,0.0,0.29591,0.00021,21.55468]
[1778206218333,26.9,79576.78,0.0,0.29584,0.00021,21.55228]
[1778206218611,26.9,79577.56,0.0,0.29602,0.00021,21.55826]
[1778206218655,26.9,79577.56,0.0,0.29602,0.00021,21.55826]
[1778206219051,26.9,79575.04,0.0,0.2955,0.00021,21.54022]
[1778206219836,26.9,79575.04,0.0,0.2955,0.00021,21.54022]
[1778206222095,26.91,79567.63,0.0,0.29399,0.00021,21.48733]
[1778206223369,26.91,79567.63,0.0,0.29399,0.00021,21.48733]
[1778206225003,26.91,79567.37,0.0,0.29394,0.00021,21.48564]
[1778206232493,26.91,79568.39,0.0,0.29416,0.00021,21.49352]
[1778206238080,26.91,79565.02,0.0,0.29346,0.00021,21.46547]
[1778206239234,26.91,79565.49,0.0,0.29356,0.00021,21.46897]
[1778206239318,26.91,79565.49,0.0,0.29356,0.00021,21.46897]
[1778206239335,26.91,79565.29,0.0,0.29352,0.00021,21.46773]
[1778206245121,26.91,79563.63,0.0,0.2932,0.0002,21.45626]
[1778206250562,26.92,79566.49,0.0,0.2938,0.00021,21.47734]
[1778206256157,26.92,79565.82,0.0,0.29368,0.00021,21.47306]
[1778206260538,26.92,79566.41,0.0,0.29381,0.00021,21.47775]
[1778206261896,26.92,79566.45,0.0,0.29382,0.00021,21.47812]
[1778206262391,26.92,79583.24,0.0,0.29728,0.00021,21.59847]
[1778206262623,26.92,79583.24,0.0,0.29728,0.00021,21.59847]
[1778206262788,26.92,79583.24,0.0,0.29728,0.00021,21.59847]
[1778206263248,26.92,79583.03,0.0,0.29723,0.00021,21.59694]
[1778206263956,26.92,79583.03,0.0,0.29723,0.00021,21.59694]
[1778206264362,26.92,79583.04,0.0,0.29724,0.00021,21.59702]
[1778206265019,26.92,79583.04,0.0,0.29724,0.00021,21.59702]
[1778206267281,26.92,79582.38,0.0,0.2971,0.00021,21.59234]
[1778206268839,26.92,79582.57,0.0,0.29714,0.00021,21.59371]
[1778206269290,26.92,79582.57,0.0,0.29714,0.00021,21.59374]
[1778206269697,26.92,79582.57,0.0,0.29714,0.00021,21.59374]
[1778206270130,26.92,79582.57,0.0,0.29714,0.00021,21.59374]
[1778206270298,26.92,79585.8,0.0,0.29781,0.00021,21.61672]
[1778206272246,26.92,79585.4,0.0,0.29772,0.00021,21.61387]
[1778206272347,26.92,79585.21,0.0,0.29768,0.00021,21.61251]
[1778206272780,26.92,79585.21,0.0,0.29768,0.00021,21.61251]
[1778206273538,26.92,79585.37,0.0,0.29772,0.00021,21.61364]
[1778206274236,26.92,79585.37,0.0,0.29772,0.00021,21.61364]
[1778206274852,26.92,79585.37,0.0,0.29772,0.00021,21.61371]
[1778206276297,26.92,79587.64,0.0,0.29819,0.00021,21.62983]
[1778206276398,26.92,79588.26,0.0,0.29832,0.00021,21.63434]
[1778206278435,26.92,79588.26,0.0,0.29832,0.00021,21.63439]
[1778206278521,26.92,79587.37,0.0,0.29814,0.00021,21.62812]
[1778206280598,26.92,79587.37,0.0,0.29814,0.00021,21.62821]
[1778206280369,26.92,79597.24,0.0,0.30019,0.00021,21.69812]
[1778206281296,26.92,79597.24,0.0,0.30019,0.00021,21.69812]
[1778206281389,26.92,79588.01,0.0,0.29828,0.00021,21.633]
[1778206282944,26.92,79589.18,0.0,0.29853,0.00021,21.64141]
[1778206283390,26.93,79589.4,0.0,0.29857,0.00021,21.64307]
[1778206283701,26.93,79589.4,0.0,0.29857,0.00021,21.64307]
[1778206284347,26.93,79589.4,0.0,0.29857,0.00021,21.64307]
[1778206286833,26.93,79589.51,0.0,0.29861,0.00021,21.64413]
[1778206287418,26.93,79589.71,0.0,0.29865,0.00021,21.64564]
[1778206288652,26.93,79590.57,0.0,0.29883,0.00021,21.65182]
[1778206289436,26.93,79593.01,0.0,0.29934,0.00021,21.66916]
[1778206290808,26.93,79593.01,0.0,0.29934,0.00021,21.66916]
[1778206291447,26.93,79593.19,0.0,0.29935,0.00021,21.66625]
[1778206293028,26.93,79592.88,0.0,0.29929,0.00021,21.66414]
[1778206293460,26.93,79592.98,0.0,0.29931,0.00021,21.66493]
[1778206295232,26.93,79593.22,0.0,0.29936,0.00021,21.6667]
[1778206295419,26.93,79593.22,0.0,0.29936,0.00021,21.6667]
[1778206297240,26.93,79595.31,0.0,0.2998,0.00021,21.6816]
[1778206298098,26.93,79596.75,0.0,0.3001,0.00021,21.69185]
[1778206300311,26.93,79602.21,0.0,0.30124,0.00021,21.73037]
[1778206301007,26.93,79606.32,0.0,0.30209,0.00021,21.7592]
[1778206301516,26.93,79606.32,0.0,0.3021,0.00021,21.75931]
[1778206302959,26.93,79607.39,0.0,0.30232,0.00021,21.76686]
[1778206303715,26.93,79611.47,0.0,0.30317,0.00021,21.79545]
[1778206304937,26.93,79612.97,0.0,0.30349,0.00021,21.80602]
[1778206305546,26.93,79612.97,0.0,0.30349,0.00021,21.80616]
[1778206306503,26.93,79612.97,0.0,0.30349,0.00021,21.80616]
[1778206306617,26.93,79619.46,0.0,0.30485,0.00021,21.85126]
[1778206307997,26.94,79619.46,0.0,0.30485,0.00021,21.85136]
[1778206308963,26.94,79621.31,0.0,0.30524,0.00021,21.86422]
[1778206311528,26.94,79626.02,0.0,0.30623,0.00021,21.8968]
[1778206312288,26.94,79626.08,0.0,0.30624,0.00021,21.89725]
[1778206312830,26.94,79629.47,0.0,0.30695,0.00021,21.92055]
[1778206313367,26.94,79629.47,0.0,0.30695,0.00021,21.92055]
[1778206313379,26.94,79629.47,0.0,0.30695,0.00021,21.92055]
[1778206313613,26.94,79632.4,0.0,0.30756,0.00021,21.94063]
[1778206316031,26.94,79633.17,0.0,0.30772,0.00021,21.9459]
[1778206317781,26.94,79629.88,0.0,0.30704,0.00021,21.92337]
[1778206319674,26.94,79627.68,0.0,0.30658,0.00021,21.9083]
[1778206319717,26.94,79627.68,0.0,0.30658,0.00021,21.9083]
[1778206320649,26.94,79627.07,0.0,0.30645,0.00021,21.90412]
[1778206321221,26.94,79627.07,0.0,0.30645,0.00021,21.90412]
[1778206321657,26.94,79623.91,0.0,0.30579,0.00021,21.88239]
[1778206322718,26.94,79619.01,0.0,0.30477,0.00021,21.8486]
[1778206322931,26.94,79619.01,0.0,0.30477,0.00021,21.8486]
[1778206323547,26.94,79619.01,0.0,0.30477,0.00021,21.8486]
[1778206323558,26.94,79619.01,0.0,0.30477,0.00021,21.8486]
[1778206323670,26.94,79620.27,0.0,0.30503,0.00021,21.85735]
[1778206324004,26.94,79620.27,0.0,0.30503,0.00021,21.85735]
[1778206324911,26.94,79619.86,0.0,0.30495,0.00021,21.85451]
[1778206325111,26.94,79624.57,0.0,0.30593,0.00021,21.88703]
[1778206327168,26.94,79634.65,0.0,0.30804,0.00021,21.95616]
[1778206330123,26.94,79633.92,0.0,0.30789,0.00021,21.95115]
[1778206330173,26.94,79633.92,0.0,0.30789,0.00021,21.95115]
[1778206330604,26.94,79637.78,0.0,0.30869,0.00021,21.97745]
[1778206332095,26.94,79637.79,0.0,0.30869,0.00021,21.97749]
[1778206332223,26.94,79637.79,0.0,0.30869,0.00021,21.97749]
[1778206332262,26.94,79637.79,0.0,0.30869,0.00021,21.97749]
[1778206332619,26.94,79643.4,0.0,0.30987,0.00021,22.01564]
[1778206333954,26.94,79647.02,0.0,0.31063,0.00021,22.04012]
[1778206335726,26.94,79652.31,0.0,0.31174,0.00021,22.07577]
[1778206336502,26.94,79652.31,0.0,0.31174,0.00021,22.07577]
[1778206338072,26.94,79652.39,0.0,0.31176,0.00021,22.07628]
[1778206338097,26.94,79653.4,0.0,0.31197,0.00021,22.08304]
[1778206343542,26.94,79654.25,0.0,0.31215,0.00021,22.08867]
[1778206343644,26.94,79654.4,0.0,0.31218,0.00021,22.08961]
[1778206344679,26.94,79654.4,0.0,0.31218,0.00021,22.08961]
[1778206344709,26.94,79654.4,0.0,0.31218,0.00021,22.08961]
[1778206345015,26.94,79654.4,0.0,0.31218,0.00021,22.08961]
[1778206345503,26.94,79645.0,0.0,0.3102,0.00021,22.02625]
[1778206346308,26.94,79645.0,0.0,0.3102,0.00021,22.02625]
[1778206346404,26.94,79645.0,0.0,0.3102,0.00021,22.02625]
[1778206346499,26.94,79637.19,0.0,0.30856,0.00021,21.97321]
[1778206348112,26.94,79631.66,0.0,0.30741,0.00021,21.93548]
[1778206348386,26.94,79632.8,0.0,0.30765,0.00021,21.94338]
[1778206351479,26.94,79631.27,0.0,0.30733,0.00021,21.93299]
[1778206352233,26.94,79630.81,0.0,0.30721,0.00021,21.92561]
[1778206352941,26.94,79629.94,0.0,0.30703,0.00021,21.91968]
[1778206358924,26.94,79625.17,0.0,0.30603,0.00021,21.88699]
[1778206363771,26.94,79628.96,0.0,0.30682,0.00021,21.9128]
[1778206364852,26.94,79628.68,0.0,0.30676,0.00021,21.91088]
[1778206364966,26.94,79628.68,0.0,0.30676,0.00021,21.91083]
[1778206367870,26.94,79629.67,0.0,0.30696,0.00021,21.91752]
[1778206368090,26.94,79631.18,0.0,0.30728,0.00021,21.92787]
[1778206371495,26.94,79632.11,0.0,0.30748,0.00021,21.93439]
[1778206371547,26.94,79632.11,0.0,0.30748,0.00021,21.93439]
[1778206371671,26.94,79632.11,0.0,0.30748,0.00021,21.93439]
[1778206371698,26.94,79631.93,0.0,0.30744,0.00021,21.9333]
[1778206372547,26.94,79623.56,0.0,0.30569,0.00021,21.87588]
[1778206373692,26.94,79623.56,0.0,0.30569,0.00021,21.87588]
[1778206374033,26.94,79620.22,0.0,0.305,0.00021,21.85289]
[1778206379067,26.94,79621.78,0.0,0.30533,0.00021,21.86373]
[1778206384101,26.94,79620.81,0.0,0.30512,0.00021,21.85699]
[1778206389148,26.94,79618.55,0.0,0.30465,0.00021,21.8413]
[1778206394644,26.94,79613.29,0.0,0.30355,0.00021,21.80478]
[1778206397132,26.94,79606.8,0.0,0.30221,0.00021,21.7596]
[1778206397234,26.94,79605.65,0.0,0.30197,0.00021,21.75163]
[1778206403373,26.94,79609.29,0.0,0.30274,0.00021,21.77741]
[1778206403924,26.94,79609.29,0.0,0.30274,0.00021,21.77741]
[1778206404242,26.94,79609.68,0.0,0.30282,0.00021,21.78013]
[1778206406012,26.94,79607.88,0.0,0.30244,0.00021,21.76763]
[1778206406255,26.94,79606.53,0.0,0.30217,0.00021,21.75827]
[1778206411290,26.94,79610.47,0.0,0.30297,0.00021,21.78177]
[1778206416447,26.94,79610.42,0.0,0.30296,0.00021,21.78168]
[1778206418370,26.94,79609.83,0.0,0.30285,0.00021,21.77777]
[1778206418384,26.94,79610.97,0.0,0.30308,0.00021,21.7857]
[1778206422481,26.94,79614.27,0.0,0.30378,0.00021,21.80888]
[1778206422482,26.94,79614.27,0.0,0.30378,0.00021,21.80888]
[1778206422582,26.94,79614.24,0.0,0.30377,0.00021,21.80873]
[1778206428408,26.95,79613.79,0.0,0.30369,0.00021,21.80591]
[1778206433584,26.95,79615.88,0.0,0.30414,0.00021,21.8208]
[1778206439227,26.95,79617.78,0.0,0.30454,0.00021,21.83426]
[1778206444521,26.95,79617.64,0.0,0.30452,0.00021,21.83363]
[1778206449556,26.95,79621.94,0.0,0.30543,0.00021,21.86363]
[1778206454657,26.95,79622.84,0.0,0.30562,0.00021,21.86998]
[1778206459433,26.95,79622.71,0.0,0.3056,0.00021,21.86921]
[1778206459626,26.95,79622.73,0.0,0.3056,0.00021,21.86937]
[1778206464661,26.95,79628.95,0.0,0.3069,0.00021,21.91209]
[1778206467344,26.95,79630.6,0.0,0.30725,0.00021,21.92337]
[1778206467686,26.95,79628.98,0.0,0.30691,0.00021,21.91223]
[1778206469701,26.95,79637.89,0.0,0.30877,0.00021,21.973]
[1778206474732,26.95,79641.78,0.0,0.30955,0.00021,21.99488]
[1778206476017,26.95,79640.98,0.0,0.30938,0.00021,21.98944]
[1778206476746,26.95,79641.24,0.0,0.30944,0.00021,21.99132]
[1778206477840,26.95,79642.54,0.0,0.30971,0.00021,22.00024]
[1778206477850,26.95,79642.54,0.0,0.30971,0.00021,22.00024]
[1778206478760,26.95,79641.9,0.0,0.30958,0.00021,21.996]
[1778206484803,26.96,79643.85,0.0,0.31001,0.00021,22.00985]
[1778206489834,26.96,79644.62,0.0,0.31019,0.00021,22.01562]
[1778206495679,26.96,79642.67,0.0,0.3098,0.00021,22.0029]
[1778206497591,26.96,79640.34,0.0,0.30932,0.00021,21.98732]
[1778206497742,26.96,79640.34,0.0,0.30932,0.00021,21.98732]
[1778206497839,26.96,79638.44,0.0,0.30892,0.00021,21.97464]
[1778206498685,26.96,79638.44,0.0,0.30892,0.00021,21.97464]
[1778206498774,26.96,79631.28,0.0,0.30743,0.00021,21.9259]
[1778206499033,26.96,79631.28,0.0,0.30743,0.00021,21.9259]
[1778206500742,26.96,79627.21,0.0,0.30658,0.00021,21.89804]
[1778206500759,26.96,79621.04,0.0,0.3053,0.00021,21.8558]
[1778206503632,26.97,79617.14,0.0,0.30449,0.00021,21.82901]
[1778206503643,26.97,79617.14,0.0,0.30449,0.00021,21.82901]
[1778206503720,26.97,79615.73,0.0,0.30421,0.00021,21.81956]
[1778206508307,26.97,79610.97,0.0,0.30323,0.00021,21.78688]
[1778206508408,26.97,79609.56,0.0,0.30293,0.00021,21.77708]
[1778206514152,26.97,79611.88,0.0,0.30343,0.00021,21.79371]
[1778206520058,26.97,79613.09,0.0,0.3037,0.00021,21.80252]
[1778206525096,26.97,79616.53,0.0,0.30442,0.00021,21.82657]
[1778206530129,26.97,79617.35,0.0,0.3046,0.00021,21.83245]
[1778206535190,26.97,79622.26,0.0,0.30559,0.00021,21.86212]
[1778206540770,26.97,79622.84,0.0,0.30571,0.00021,21.86609]
[1778206546010,26.97,79614.67,0.0,0.30401,0.00021,21.80975]
[1778206546242,26.98,79613.42,0.0,0.30376,0.00021,21.80114]
[1778206551289,26.98,79612.34,0.0,0.30354,0.00021,21.79393]
[1778206556318,26.98,79610.15,0.0,0.3031,0.00021,21.77908]
[1778206558335,26.98,79609.42,0.0,0.30295,0.00021,21.77409]
[1778206558337,26.98,79609.42,0.0,0.30295,0.00021,21.77409]
[1778206558726,26.98,79609.99,0.0,0.30307,0.00021,21.77824]
[1778206562904,26.98,79611.28,0.0,0.30334,0.00021,21.78739]
[1778206562465,26.98,79622.81,0.0,0.30575,0.00021,21.86713]
[1778206563775,26.98,79622.1,0.0,0.3056,0.00021,21.86231]
[1778206564085,26.98,79622.1,0.0,0.3056,0.00021,21.86231]
[1778206570686,26.98,79625.9,0.0,0.3064,0.00021,21.88858]
[1778206570787,26.98,79625.86,0.0,0.3064,0.00021,21.88858]
[1778206573370,26.98,79623.24,0.0,0.30585,0.00021,21.87068]
[1778206573437,26.98,79623.24,0.0,0.30586,0.00021,21.87078]
[1778206574579,26.98,79606.88,0.0,0.30246,0.00021,21.75778]
[1778206580634,26.99,79606.85,0.0,0.30247,0.00021,21.75816]
[1778206580966,26.99,79607.12,0.0,0.30254,0.00021,21.76033]
[1778206584439,26.99,79607.89,0.0,0.30271,0.00021,21.76597]
[1778206584649,26.99,79607.98,0.0,0.30273,0.00021,21.76688]
[1778206590556,26.99,79606.79,0.0,0.30251,0.00021,21.75942]
[1778206593691,27.0,79607.73,0.0,0.30269,0.00021,21.76214]
[1778206593909,27.0,79607.73,0.0,0.30269,0.00021,21.76214]
[1778206593790,27.0,79609.21,0.0,0.30301,0.00021,21.77259]
[1778206595381,27.0,79602.18,0.0,0.30155,0.00021,21.72379]
[1778206600743,27.0,79596.53,0.0,0.30041,0.00021,21.68492]
[1778206606668,27.01,79594.8,0.0,0.30008,0.00021,21.6737]
[1778206611703,27.01,79589.29,0.0,0.29896,0.00021,21.63567]
[1778206613059,27.01,79588.16,0.0,0.29873,0.00021,21.62786]
[1778206613893,27.01,79588.16,0.0,0.29873,0.00021,21.62786]
[1778206614158,27.01,79586.16,0.0,0.29833,0.00021,21.6139]
[1778206614170,27.01,79586.16,0.0,0.29833,0.00021,21.6139]
[1778206614863,27.01,79570.81,0.0,0.29517,0.00021,21.50486]
[1778206618008,27.01,79565.36,0.0,0.29407,0.0002,21.46633]
[1778206618804,27.01,79565.36,0.0,0.29407,0.0002,21.46633]
[1778206618865,27.01,79560.94,0.0,0.29317,0.0002,21.43477]
[1778206621299,27.01,79557.58,0.0,0.2925,0.0002,21.41094]
[1778206621419,27.01,79557.58,0.0,0.2925,0.0002,21.41094]
[1778206621564,27.01,79557.58,0.0,0.2925,0.0002,21.41094]
[1778206621874,27.02,79529.52,0.0,0.2868,0.0002,21.2066]
[1778206622100,27.02,79529.52,0.0,0.2868,0.0002,21.2066]
[1778206622412,27.02,79529.52,0.0,0.2868,0.0002,21.2066]
[1778206622420,27.02,79529.52,0.0,0.2868,0.0002,21.2066]
[1778206622623,27.02,79529.52,0.0,0.2868,0.0002,21.2066]
[1778206622785,27.02,79529.52,0.0,0.2868,0.0002,21.2066]
[1778206623790,27.02,79526.45,0.0,0.28619,0.0002,21.18435]
[1778206625292,27.02,79522.11,0.0,0.28532,0.0002,21.15252]
[1778206625306,27.02,79522.11,0.0,0.28532,0.0002,21.15252]
[1778206625370,27.02,79522.11,0.0,0.28532,0.0002,21.15252]
[1778206625805,27.02,79522.11,0.0,0.28532,0.0002,21.15269]
[1778206626212,27.02,79522.11,0.0,0.28532,0.0002,21.15269]
[1778206626878,27.02,79517.7,0.0,0.28444,0.0002,21.1202]
[1778206627839,27.02,79502.54,0.0,0.2814,0.0002,21.00739]
[1778206628393,27.02,79502.54,0.0,0.2814,0.0002,21.00739]
[1778206628567,27.02,79502.54,0.0,0.2814,0.0002,21.00739]
[1778206628838,27.02,79502.36,0.0,0.28136,0.0002,21.00604]
[1778206629198,27.02,79502.36,0.0,0.28136,0.0002,21.00604]
[1778206629835,27.02,79465.68,0.0,0.27405,0.0002,20.72824]
[1778206630869,27.02,79418.75,0.0,0.26484,0.00019,20.36396]
[1778206631856,27.02,79382.28,0.0,0.25778,0.00019,20.07407]
[1778206632878,27.02,79382.22,0.0,0.25778,0.00019,20.07404]
[1778206633880,27.02,79366.73,0.0,0.25482,0.00019,19.94948]
[1778206634891,27.03,79353.9,0.0,0.25239,0.00019,19.8461]
[1778206636099,27.03,79355.33,0.0,0.25267,0.00019,19.85823]
[1778206636907,27.03,79356.06,0.0,0.25281,0.00019,19.86416]
[1778206637912,27.03,79371.5,0.0,0.25578,0.00019,19.99021]
[1778206639875,27.03,79373.35,0.0,0.25615,0.00019,20.0056]
[1778206640024,27.03,79373.35,0.0,0.25615,0.00019,20.0056]
[1778206639985,27.03,79363.86,0.0,0.25435,0.00019,19.92941]
[1778206640526,27.03,79363.86,0.0,0.25435,0.00019,19.92941]
[1778206640607,27.03,79363.86,0.0,0.25435,0.00019,19.92941]
[1778206640936,27.03,79363.38,0.0,0.25425,0.00019,19.92553]
[1778206641164,27.03,79363.38,0.0,0.25425,0.00019,19.92553]
[1778206641286,27.03,79363.38,0.0,0.25425,0.00019,19.92553]
[1778206641308,27.03,79363.38,0.0,0.25425,0.00019,19.92553]
[1778206641455,27.03,79363.38,0.0,0.25425,0.00019,19.92553]
[1778206641943,27.04,79356.1,0.0,0.25288,0.00019,19.8672]
[1778206643954,27.04,79358.52,0.0,0.25336,0.00019,19.88746]
[1778206644021,27.04,79358.52,0.0,0.25336,0.00019,19.88746]
[1778206643967,27.04,79357.43,0.0,0.25317,0.00019,19.87921]
[1778206644751,27.04,79357.43,0.0,0.25317,0.00019,19.87921]
[1778206645671,27.04,79358.18,0.0,0.25332,0.00019,19.8859]
[1778206645682,27.04,79358.18,0.0,0.25332,0.00019,19.8859]
[1778206645856,27.04,79358.18,0.0,0.25332,0.00019,19.8859]
[1778206645993,27.04,79342.26,0.0,0.25031,0.00019,19.75667]
[1778206646871,27.04,79342.26,0.0,0.25031,0.00019,19.75667]
[1778206647375,27.04,79344.96,0.0,0.25083,0.00019,19.7792]
[1778206650692,27.05,79343.17,0.0,0.25053,0.00019,19.76601]
[1778206650703,27.05,79343.17,0.0,0.25053,0.00019,19.76601]
[1778206651011,27.05,79346.91,0.0,0.25122,0.00019,19.79274]
[1778206653026,27.07,79365.48,0.0,0.25496,0.00019,19.95182]
[1778206654033,27.1,79381.85,0.0,0.2583,0.00019,20.09167]
[1778206655430,27.1,79381.85,0.0,0.2583,0.00019,20.09167]
[1778206655815,27.12,79394.48,0.0,0.26091,0.00019,20.19954]
[1778206657503,27.13,79378.12,0.0,0.25778,0.00019,20.06986]
[1778206658383,27.14,79370.32,0.0,0.25644,0.00019,20.01358]
[1778206661215,27.15,79373.8,0.0,0.25714,0.00019,20.04286]
[1778206661305,27.17,79383.25,0.0,0.25913,0.00019,20.12552]
[1778206662378,27.17,79383.25,0.0,0.25913,0.00019,20.12552]
[1778206662539,27.19,79386.01,0.0,0.25983,0.00019,20.15433]
[1778206663774,27.19,79386.01,0.0,0.25983,0.00019,20.15433]
[1778206663873,27.21,79394.56,0.0,0.26164,0.00019,20.22853]
[1778206664578,27.21,79394.56,0.0,0.26164,0.00019,20.22853]
[1778206664739,27.21,79394.56,0.0,0.26164,0.00019,20.22853]
[1778206664827,27.21,79401.95,0.0,0.26306,0.00019,20.28671]
[1778206665388,27.21,79401.95,0.0,0.26306,0.00019,20.28671]
[1778206665995,27.22,79403.21,0.0,0.26334,0.00019,20.29777]
[1778206666169,27.22,79403.21,0.0,0.26334,0.00019,20.29777]
[1778206666375,27.22,79403.21,0.0,0.26334,0.00019,20.29777]
[1778206666782,27.22,79403.21,0.0,0.26334,0.00019,20.29777]
[1778206666889,27.22,79408.04,0.0,0.26428,0.00019,20.33623]
[1778206667890,27.22,79408.04,0.0,0.26428,0.00019,20.33623]
[1778206667896,27.22,79408.04,0.0,0.26428,0.00019,20.33623]
[1778206667928,27.24,79414.05,0.0,0.2656,0.00019,20.3893]
[1778206668759,27.24,79414.05,0.0,0.2656,0.00019,20.3893]
[1778206668812,27.24,79414.14,0.0,0.26563,0.00019,20.39055]
[1778206669468,27.24,79414.14,0.0,0.26563,0.00019,20.39055]
[1778206669563,27.24,79414.14,0.0,0.26563,0.00019,20.39055]
[1778206669662,27.24,79414.14,0.0,0.26563,0.00019,20.39055]
[1778206671987,27.24,79410.88,0.0,0.26503,0.00019,20.36617]
[1778206672072,27.24,79410.88,0.0,0.26503,0.00019,20.36617]
[1778206672088,27.24,79410.88,0.0,0.26503,0.00019,20.36617]
[1778206671230,27.24,79401.86,0.0,0.26329,0.00019,20.29559]
[1778206672297,27.24,79401.86,0.0,0.26329,0.00019,20.29559]
[1778206672741,27.24,79401.86,0.0,0.26329,0.00019,20.29559]
[1778206672763,27.24,79401.86,0.0,0.26329,0.00019,20.29559]
[1778206672975,27.24,79401.86,0.0,0.26329,0.00019,20.29559]
[1778206672995,27.25,79390.33,0.0,0.26108,0.00019,20.20529]
[1778206673213,27.25,79390.33,0.0,0.26108,0.00019,20.20529]
[1778206673500,27.25,79390.33,0.0,0.26108,0.00019,20.20529]
[1778206674021,27.25,79368.74,0.0,0.25697,0.00019,20.0347]
[1778206674271,27.25,79368.74,0.0,0.25697,0.00019,20.0347]
[1778206674693,27.25,79368.74,0.0,0.25697,0.00019,20.0347]
[1778206674881,27.25,79368.74,0.0,0.25697,0.00019,20.0347]
[1778206674896,27.25,79368.74,0.0,0.25697,0.00019,20.0347]
[1778206674981,27.25,79355.31,0.0,0.25443,0.00019,19.92756]
[1778206675764,27.25,79355.31,0.0,0.25443,0.00019,19.92756]
[1778206675819,27.25,79355.31,0.0,0.25443,0.00019,19.92756]
[1778206675865,27.25,79363.16,0.0,0.25593,0.00019,19.99114]
[1778206676770,27.25,79363.16,0.0,0.25593,0.00019,19.99114]
[1778206676949,27.25,79363.16,0.0,0.25593,0.00019,19.99114]
[1778206677050,27.25,79364.08,0.0,0.25612,0.00019,19.9991]
[1778206677552,27.25,79364.08,0.0,0.25612,0.00019,19.9991]
[1778206677653,27.25,79365.4,0.0,0.25638,0.00019,20.00965]
[1778206678249,27.25,79365.4,0.0,0.25638,0.00019,20.00965]
[1778206678955,27.25,79365.4,0.0,0.25638,0.00019,20.00965]
[1778206679120,27.26,79365.71,0.0,0.25646,0.00019,20.01332]
[1778206680734,27.26,79366.78,0.0,0.25667,0.00019,20.02186]
[1778206680741,27.26,79366.78,0.0,0.25667,0.00019,20.02186]
[1778206680797,27.26,79366.78,0.0,0.25667,0.00019,20.02186]
[1778206680822,27.26,79366.78,0.0,0.25667,0.00019,20.02186]
[1778206680834,27.26,79366.7,0.0,0.25668,0.00019,20.0224]
[1778206681611,27.26,79366.7,0.0,0.25668,0.00019,20.0224]
[1778206681807,27.26,79366.64,0.0,0.25668,0.00019,20.02252]
[1778206682500,27.26,79366.64,0.0,0.25668,0.00019,20.02252]
[1778206682751,27.26,79361.71,0.0,0.25575,0.00019,19.98314]
[1778206684161,27.27,79357.5,0.0,0.25497,0.00019,19.95041]
[1778206684462,27.27,79357.5,0.0,0.25497,0.00019,19.95041]
[1778206685019,27.27,79359.22,0.0,0.25531,0.00019,19.96471]
[1778206685153,27.27,79359.22,0.0,0.25531,0.00019,19.96471]
[1778206685395,27.27,79374.29,0.0,0.25818,0.00019,20.08489]
[1778206686998,27.29,79391.47,0.0,0.26164,0.00019,20.22773]
[1778206687353,27.29,79391.47,0.0,0.26164,0.00019,20.22773]
[1778206688063,27.29,79391.47,0.0,0.26164,0.00019,20.22773]
[1778206687644,27.29,79388.43,0.0,0.26106,0.00019,20.2038]
[1778206688319,27.29,79386.94,0.0,0.26078,0.00019,20.19251]
[1778206690140,27.29,79386.94,0.0,0.26079,0.00019,20.19299]
[1778206690795,27.29,79386.94,0.0,0.26079,0.00019,20.19299]
[1778206690883,27.3,79388.76,0.0,0.26117,0.00019,20.20829]
[1778206692336,27.3,79388.76,0.0,0.26117,0.00019,20.20829]
[1778206693043,27.3,79388.76,0.0,0.26117,0.00019,20.20829]
[1778206695286,27.3,79382.23,0.0,0.25995,0.00019,20.15811]
[1778206695423,27.3,79382.23,0.0,0.25995,0.00019,20.15811]
[1778206695466,27.3,79381.42,0.0,0.25981,0.00019,20.15214]
[1778206696204,27.3,79381.42,0.0,0.25981,0.00019,20.15214]
[1778206696283,27.3,79381.42,0.0,0.25981,0.00019,20.15214]
[1778206696995,27.3,79381.42,0.0,0.25981,0.00019,20.15214]
[1778206697075,27.3,79381.42,0.0,0.25981,0.00019,20.15214]
[1778206696559,27.3,79391.98,0.0,0.26184,0.00019,20.2358]
[1778206697908,27.3,79391.98,0.0,0.26184,0.00019,20.2358]
[1778206697980,27.3,79391.98,0.0,0.26184,0.00019,20.2358]
[1778206698009,27.31,79395.28,0.0,0.2625,0.00019,20.26268]
[1778206699332,27.31,79392.05,0.0,0.26188,0.00019,20.23732]
[1778206699433,27.31,79388.28,0.0,0.26117,0.00019,20.2081]
[1778206700725,27.31,79388.28,0.0,0.26117,0.00019,20.2081]
[1778206700822,27.31,79388.28,0.0,0.26117,0.00019,20.2081]
[1778206700833,27.31,79389.05,0.0,0.26132,0.00019,20.21459]
[1778206701321,27.31,79389.05,0.0,0.26132,0.00019,20.21459]
[1778206702938,27.31,79388.76,0.0,0.26129,0.00019,20.21322]
[1778206702955,27.31,79385.58,0.0,0.26069,0.00019,20.18862]
[1778206703664,27.31,79385.58,0.0,0.26069,0.00019,20.18862]
[1778206703764,27.31,79384.14,0.0,0.26043,0.00019,20.17774]
[1778206704432,27.31,79384.14,0.0,0.26043,0.00019,20.17774]
[1778206704533,27.32,79383.95,0.0,0.26041,0.00019,20.17673]
[1778206708007,27.32,79383.78,0.0,0.2604,0.00019,20.17636]
[1778206708734,27.32,79386.03,0.0,0.26085,0.00019,20.19504]
[1778206709776,27.32,79386.03,0.0,0.26085,0.00019,20.19504]
[1778206709874,27.32,79390.58,0.0,0.26173,0.00019,20.2313]
[1778206710843,27.32,79390.58,0.0,0.26173,0.00019,20.2313]
[1778206710885,27.32,79389.49,0.0,0.26154,0.00019,20.22316]
[1778206711422,27.32,79389.49,0.0,0.26154,0.00019,20.22316]
[1778206711819,27.33,79395.18,0.0,0.26261,0.00019,20.26377]
[1778206712881,27.33,79395.18,0.0,0.26261,0.00019,20.26377]
[1778206713035,27.33,79395.18,0.0,0.26261,0.00019,20.26377]
[1778206712972,27.33,79397.79,0.0,0.26312,0.00019,20.28459]
[1778206714274,27.33,79397.87,0.0,0.26314,0.00019,20.28557]
[1778206714300,27.33,79397.87,0.0,0.26314,0.00019,20.28557]
[1778206714590,27.33,79397.87,0.0,0.26314,0.00019,20.28557]
[1778206714620,27.33,79396.64,0.0,0.26291,0.00019,20.27632]
[1778206715200,27.33,79396.64,0.0,0.26291,0.00019,20.27632]
[1778206715975,27.33,79396.64,0.0,0.26291,0.00019,20.27632]
[1778206716069,27.33,79391.13,0.0,0.26187,0.00019,20.2335]
[1778206716568,27.33,79391.13,0.0,0.26187,0.00019,20.2335]
[1778206716578,27.33,79391.13,0.0,0.26187,0.00019,20.2335]
[1778206716974,27.33,79388.47,0.0,0.26137,0.00019,20.21302]
[1778206717731,27.33,79388.47,0.0,0.26137,0.00019,20.21302]
[1778206717746,27.33,79388.47,0.0,0.26137,0.00019,20.21302]
[1778206717832,27.33,79385.85,0.0,0.26088,0.00019,20.19284]
[1778206719915,27.33,79384.33,0.0,0.2606,0.00019,20.18133]
[1778206719968,27.33,79384.33,0.0,0.2606,0.00019,20.18133]
[1778206720069,27.34,79382.17,0.0,0.2602,0.00019,20.16477]
[1778206722426,27.34,79382.11,0.0,0.26021,0.00019,20.16526]
[1778206723066,27.34,79382.11,0.0,0.26021,0.00019,20.16526]
[1778206723582,27.34,79378.91,0.0,0.25962,0.00019,20.14099]
[1778206728056,27.35,79382.41,0.0,0.26033,0.00019,20.17002]
[1778206728081,27.35,79382.89,0.0,0.26043,0.00019,20.17425]
[1778206728237,27.35,79382.89,0.0,0.26043,0.00019,20.17425]
[1778206728259,27.35,79382.89,0.0,0.26043,0.00019,20.17425]
[1778206729022,27.35,79382.89,0.0,0.26043,0.00019,20.17425]
[1778206729037,27.35,79367.85,0.0,0.25757,0.00019,20.05572]
[1778206729457,27.35,79367.85,0.0,0.25757,0.00019,20.05572]
[1778206729745,27.35,79367.85,0.0,0.25757,0.00019,20.05572]
[1778206729900,27.35,79367.85,0.0,0.25757,0.00019,20.05572]
[1778206729996,27.35,79364.03,0.0,0.25686,0.00019,20.02574]
[1778206730599,27.35,79364.03,0.0,0.25686,0.00019,20.02574]
[1778206730776,27.35,79364.03,0.0,0.25686,0.00019,20.02574]
[1778206730878,27.35,79357.04,0.0,0.25554,0.00019,19.97049]
[1778206731557,27.35,79357.04,0.0,0.25554,0.00019,19.97049]
[1778206731601,27.35,79357.04,0.0,0.25554,0.00019,19.97049]
[1778206731788,27.35,79351.96,0.0,0.25459,0.00019,19.93039]
[1778206732545,27.35,79351.96,0.0,0.25459,0.00019,19.93039]
[1778206733061,27.35,79351.96,0.0,0.25459,0.00019,19.93039]
[1778206733113,27.36,79351.26,0.0,0.25449,0.00019,19.92579]
[1778206733854,27.36,79351.26,0.0,0.25449,0.00019,19.92579]
[1778206735480,27.36,79346.34,0.0,0.25357,0.00019,19.88695]
[1778206736111,27.36,79346.34,0.0,0.25357,0.00019,19.88695]
[1778206735762,27.36,79348.82,0.0,0.25405,0.00019,19.90736]
[1778206738866,27.36,79350.21,0.0,0.25434,0.00019,19.9195]
[1778206739525,27.36,79345.88,0.0,0.25353,0.00019,19.88537]
[1778206739537,27.36,79345.88,0.0,0.25353,0.00019,19.88537]
[1778206739712,27.37,79345.88,0.0,0.25355,0.00019,19.8859]
[1778206741238,27.37,79346.4,0.0,0.25366,0.00019,19.8906]
[1778206741369,27.37,79346.4,0.0,0.25366,0.00019,19.8906]
[1778206743071,27.37,79345.93,0.0,0.25358,0.00019,19.88738]
[1778206743150,27.37,79344.56,0.0,0.25334,0.00019,19.87695]
[1778206743405,27.37,79344.56,0.0,0.25334,0.00019,19.87695]
[1778206743415,27.37,79344.56,0.0,0.25334,0.00019,19.87695]
[1778206743831,27.37,79344.56,0.0,0.25334,0.00019,19.87695]
[1778206745806,27.37,79358.53,0.0,0.25601,0.00019,19.98988]
[1778206748354,27.38,79365.27,0.0,0.2573,0.00019,20.04418]
[1778206748996,27.38,79365.27,0.0,0.2573,0.00019,20.04418]
[1778206749093,27.38,79369.85,0.0,0.25819,0.00019,20.08123]
[1778206749805,27.38,79369.85,0.0,0.25819,0.00019,20.08123]
[1778206749901,27.38,79374.89,0.0,0.25915,0.00019,20.12106]
[1778206750150,27.38,79374.89,0.0,0.25915,0.00019,20.12106]
[1778206750788,27.38,79374.89,0.0,0.25916,0.00019,20.12153]
[1778206752163,27.38,79381.17,0.0,0.26037,0.00019,20.17144]
[1778206752439,27.38,79381.17,0.0,0.26037,0.00019,20.17144]
[1778206755712,27.39,79382.11,0.0,0.26058,0.00019,20.18006]
[1778206755740,27.39,79382.11,0.0,0.26058,0.00019,20.18006]
[1778206755902,27.39,79377.45,0.0,0.2597,0.00019,20.14381]
[1778206758042,27.39,79372.72,0.0,0.25881,0.00019,20.10694]
[1778206758137,27.39,79368.65,0.0,0.25806,0.00019,20.07571]
[1778206761022,27.4,79360.11,0.0,0.25647,0.00019,20.00902]
[1778206761867,27.4,79360.11,0.0,0.25647,0.00019,20.00902]
[1778206762150,27.4,79359.55,0.0,0.25637,0.00019,20.00499]
[1778206762156,27.4,79359.55,0.0,0.25637,0.00019,20.00499]
[1778206762871,27.4,79359.55,0.0,0.25639,0.00019,20.00548]
[1778206764202,27.4,79358.95,0.0,0.25628,0.00019,20.00121]
[1778206765120,27.4,79358.16,0.0,0.25615,0.00019,19.99543]
[1778206765230,27.4,79358.16,0.0,0.25615,0.00019,19.99543]
[1778206765230,27.4,79358.16,0.0,0.25615,0.00019,19.99543]
[1778206765398,27.4,79358.16,0.0,0.25615,0.00019,19.99543]
[1778206765973,27.4,79354.59,0.0,0.25548,0.00019,19.96753]
[1778206766627,27.4,79354.59,0.0,0.25548,0.00019,19.96753]
[1778206766900,27.4,79354.59,0.0,0.25549,0.00019,19.96789]
[1778206767379,27.4,79354.59,0.0,0.25549,0.00019,19.96789]
[1778206767391,27.4,79354.59,0.0,0.25549,0.00019,19.96789]
[1778206767395,27.4,79354.59,0.0,0.25549,0.00019,19.96789]
[1778206767906,27.41,79352.93,0.0,0.25519,0.00019,19.95507]
[1778206768401,27.41,79352.93,0.0,0.25519,0.00019,19.95507]
[1778206769609,27.41,79350.26,0.0,0.2547,0.00019,19.9342]
[1778206770398,27.41,79351.7,0.0,0.25498,0.00019,19.94612]
[1778206770930,27.41,79352.77,0.0,0.25519,0.00019,19.95508]
[1778206773403,27.41,79352.21,0.0,0.25507,0.00019,19.94699]
[1778206773950,27.43,79351.47,0.0,0.25507,0.00019,19.94653]
[1778206774285,27.43,79351.47,0.0,0.25507,0.00019,19.94653]
[1778206774640,27.43,79351.47,0.0,0.25507,0.00019,19.94653]
[1778206774941,27.43,79351.47,0.0,0.25507,0.00019,19.94653]
[1778206774964,27.44,79360.34,0.0,0.25687,0.00019,20.02236]
[1778206776577,27.45,79361.9,0.0,0.25718,0.00019,20.0352]
[1778206776812,27.45,79361.9,0.0,0.25718,0.00019,20.0352]
[1778206776977,27.45,79361.9,0.0,0.25719,0.00019,20.03573]
[1778206778512,27.45,79368.12,0.0,0.25838,0.00019,20.0854]
[1778206779776,27.45,79367.88,0.0,0.25835,0.00019,20.08398]
[1778206785034,27.46,79372.56,0.0,0.25931,0.00019,20.12363]
[1778206786880,27.46,79377.53,0.0,0.26026,0.00019,20.16313]
[1778206787047,27.46,79377.63,0.0,0.26029,0.00019,20.16436]
[1778206788118,27.46,79377.63,0.0,0.26029,0.00019,20.16436]
[1778206788157,27.46,79382.49,0.0,0.26123,0.00019,20.20285]
[1778206794095,27.47,79379.45,0.0,0.2607,0.00019,20.18124]
[1778206794289,27.47,79379.45,0.0,0.2607,0.00019,20.18124]
[1778206794877,27.47,79379.45,0.0,0.2607,0.00019,20.18124]
[1778206795125,27.47,79379.45,0.0,0.2607,0.00019,20.18124]
[1778206796109,27.47,79377.3,0.0,0.26032,0.00019,20.16519]
[1778206797177,27.47,79377.3,0.0,0.26032,0.00019,20.16519]
[1778206797837,27.48,79377.71,0.0,0.2604,0.00019,20.16881]
[1778206797897,27.48,79377.71,0.0,0.2604,0.00019,20.16881]
[1778206797963,27.48,79377.71,0.0,0.2604,0.00019,20.16881]
[1778206799792,27.48,79371.92,0.0,0.25932,0.00019,20.12417]
[1778206803365,27.48,79370.62,0.0,0.25913,0.00019,20.11618]
[1778206803649,27.48,79370.62,0.0,0.25913,0.00019,20.11618]
[1778206804167,27.48,79369.29,0.0,0.25888,0.00019,20.10572]
[1778206804455,27.48,79369.29,0.0,0.25888,0.00019,20.10572]
[1778206805173,27.49,79376.36,0.0,0.26023,0.00019,20.1617]
[1778206810209,27.49,79377.87,0.0,0.26058,0.00019,20.17579]
[1778206815582,27.5,79378.17,0.0,0.26067,0.00019,20.17967]
[1778206821911,27.51,79385.04,0.0,0.26204,0.00019,20.23553]
[1778206821975,27.51,79394.82,0.0,0.26391,0.00019,20.31191]
[1778206824022,27.51,79397.87,0.0,0.2645,0.00019,20.33586]
[1778206824122,27.51,79397.87,0.0,0.2645,0.00019,20.33586]
[1778206825433,27.51,79409.16,0.0,0.26667,0.00019,20.42333]
[1778206825785,27.51,79409.16,0.0,0.26667,0.00019,20.42333]
[1778206826147,27.51,79415.32,0.0,0.26788,0.00019,20.47129]
[1778206826605,27.51,79415.32,0.0,0.26788,0.00019,20.47129]
[1778206826611,27.51,79415.32,0.0,0.26788,0.00019,20.47129]
[1778206826873,27.51,79415.32,0.0,0.26788,0.00019,20.47129]
[1778206826974,27.51,79415.84,0.0,0.26798,0.00019,20.4756]
[1778206827509,27.51,79415.84,0.0,0.26798,0.00019,20.4756]
[1778206828140,27.51,79415.84,0.0,0.26798,0.00019,20.4756]
[1778206828094,27.51,79415.63,0.0,0.26795,0.00019,20.47431]
[1778206828348,27.51,79415.63,0.0,0.26795,0.00019,20.47431]
[1778206828909,27.51,79415.63,0.0,0.26795,0.00019,20.47431]
[1778206829381,27.51,79411.88,0.0,0.26724,0.00019,20.44584]
[1778206829408,27.51,79411.88,0.0,0.26724,0.00019,20.44584]
[1778206829591,27.51,79411.88,0.0,0.26724,0.00019,20.44584]
[1778206830960,27.51,79410.3,0.0,0.26694,0.00019,20.43404]
[1778206830969,27.51,79410.3,0.0,0.26694,0.00019,20.43404]
[1778206831171,27.51,79410.3,0.0,0.26694,0.00019,20.43404]
[1778206831180,27.52,79406.18,0.0,0.26613,0.00019,20.39815]
[1778206832241,27.52,79406.18,0.0,0.26613,0.00019,20.39846]
[1778206834194,27.52,79407.26,0.0,0.26635,0.00019,20.40708]
[1778206837600,27.52,79409.84,0.0,0.26688,0.00019,20.42827]
[1778206837843,27.52,79410.7,0.0,0.26705,0.00019,20.43523]
[1778206840464,27.53,79410.71,0.0,0.26707,0.00019,20.43599]
[1778206840713,27.53,79410.2,0.0,0.26698,0.00019,20.43241]
[1778206846645,27.53,79408.77,0.0,0.26675,0.00019,20.42313]
[1778206852503,27.54,79414.28,0.0,0.26787,0.00019,20.46766]
[1778206855957,27.54,79422.56,0.0,0.26949,0.00019,20.53175]
[1778206857354,27.54,79422.18,0.0,0.26942,0.00019,20.52908]
[1778206857388,27.54,79422.18,0.0,0.26942,0.00019,20.52908]
[1778206858162,27.54,79422.18,0.0,0.26942,0.00019,20.52908]
[1778206858184,27.54,79422.18,0.0,0.26942,0.00019,20.52908]
[1778206858210,27.54,79425.0,0.0,0.26997,0.00019,20.55081]
[1778206859030,27.54,79425.0,0.0,0.26997,0.00019,20.55081]
[1778206859108,27.54,79425.0,0.0,0.26997,0.00019,20.55081]
[1778206859210,27.55,79434.88,0.0,0.27189,0.00019,20.62604]
[1778206860098,27.55,79445.57,0.0,0.27397,0.00019,20.70703]
[1778206860628,27.55,79445.57,0.0,0.27397,0.00019,20.70703]
[1778206860820,27.55,79445.57,0.0,0.27397,0.00019,20.70703]
[1778206861145,27.55,79451.9,0.0,0.27521,0.00019,20.75479]
[1778206861888,27.55,79451.9,0.0,0.27521,0.00019,20.75479]
[1778206861899,27.55,79451.9,0.0,0.27521,0.00019,20.75479]
[1778206861967,27.55,79453.63,0.0,0.27555,0.00019,20.76792]
[1778206862767,27.55,79453.63,0.0,0.27555,0.00019,20.76792]
[1778206863001,27.55,79453.67,0.0,0.27556,0.00019,20.76839]
[1778206865189,27.55,79453.67,0.0,0.27556,0.00019,20.76839]
[1778206865205,27.55,79453.67,0.0,0.27556,0.00019,20.76839]
[1778206865601,27.55,79454.37,0.0,0.27571,0.0002,20.77414]
[1778206866555,27.55,79454.37,0.0,0.27571,0.0002,20.77414]
[1778206867542,27.55,79454.59,0.0,0.27576,0.0002,20.77595]
[1778206870288,27.55,79455.89,0.0,0.27603,0.0002,20.78634]
[1778206870637,27.55,79455.54,0.0,0.27597,0.0002,20.78394]
[1778206875675,27.56,79461.54,0.0,0.27717,0.0002,20.82977]
[1778206880711,27.56,79468.33,0.0,0.27852,0.0002,20.88107]
[1778206881314,27.56,79468.33,0.0,0.27852,0.0002,20.88107]
[1778206881680,27.56,79468.33,0.0,0.27852,0.0002,20.88107]
[1778206882265,27.56,79479.35,0.0,0.28069,0.0002,20.96279]
[1778206882663,27.56,79479.35,0.0,0.28069,0.0002,20.96279]
[1778206882763,27.56,79481.9,0.0,0.28119,0.0002,20.98156]
[1778206883444,27.56,79481.9,0.0,0.28119,0.0002,20.98156]
[1778206884217,27.56,79483.74,0.0,0.28156,0.0002,20.99521]
[1778206888550,27.56,79485.81,0.0,0.28198,0.0002,21.01081]
[1778206888730,27.56,79485.81,0.0,0.28198,0.0002,21.01081]
[1778206889085,27.56,79485.81,0.0,0.28198,0.0002,21.01081]
[1778206889185,27.56,79485.83,0.0,0.28198,0.0002,21.01104]
[1778206889869,27.56,79485.83,0.0,0.28198,0.0002,21.01104]
[1778206890779,27.56,79484.4,0.0,0.2817,0.0002,21.00063]
[1778206891003,27.56,79483.12,0.0,0.28142,0.0002,20.98694]
[1778206894617,27.57,79478.4,0.0,0.2805,0.0002,20.95252]
[1778206894652,27.57,79478.4,0.0,0.2805,0.0002,20.95252]
[1778206894679,27.57,79478.4,0.0,0.2805,0.0002,20.95252]
[1778206894929,27.57,79478.4,0.0,0.2805,0.0002,20.95252]
[1778206895002,27.57,79470.91,0.0,0.27904,0.0002,20.89729]
[1778206895584,27.57,79470.91,0.0,0.27904,0.0002,20.89729]
[1778206897862,27.57,79464.33,0.0,0.27775,0.0002,20.84858]
[1778206899524,27.57,79463.91,0.0,0.27767,0.0002,20.84562]
[1778206899746,27.57,79463.91,0.0,0.27767,0.0002,20.84562]
[1778206899848,27.57,79464.91,0.0,0.27787,0.0002,20.85313]
[1778206905151,27.57,79462.09,0.0,0.27733,0.0002,20.83245]
[1778206905163,27.57,79462.09,0.0,0.27733,0.0002,20.83245]
[1778206905251,27.57,79459.31,0.0,0.27678,0.0002,20.81182]
[1778206910924,27.57,79455.56,0.0,0.27607,0.0002,20.78433]
[1778206912498,27.57,79455.22,0.0,0.276,0.0002,20.78188]
[1778206912503,27.57,79455.22,0.0,0.276,0.0002,20.78188]
[1778206912935,27.57,79457.28,0.0,0.27641,0.0002,20.79743]
[1778206913889,27.57,79457.28,0.0,0.27641,0.0002,20.79743]
[1778206913992,27.57,79457.28,0.0,0.27641,0.0002,20.79743]
[1778206914232,27.57,79457.11,0.0,0.27638,0.0002,20.79632]
[1778206919984,27.58,79458.66,0.0,0.27671,0.0002,20.80885]
[1778206921213,27.58,79458.66,0.0,0.27671,0.0002,20.80885]
[1778206922992,27.58,79459.2,0.0,0.27682,0.0002,20.81319]
[1778206923093,27.58,79465.37,0.0,0.27803,0.0002,20.85917]
[1778206924633,27.58,79465.26,0.0,0.27801,0.0002,20.85845]
[1778206925021,27.58,79465.56,0.0,0.27807,0.0002,20.86078]
[1778206929048,27.58,79464.0,0.0,0.27778,0.0002,20.8495]
[1778206934558,27.58,79466.94,0.0,0.27837,0.0002,20.87189]
[1778206940005,27.58,79462.55,0.0,0.27752,0.0002,20.83988]
[1778206942004,27.58,79464.49,0.0,0.27791,0.0002,20.85453]
[1778206944008,27.58,79467.93,0.0,0.27859,0.0002,20.88026]
[1778206946338,27.59,79473.19,0.0,0.27963,0.0002,20.9194]
[1778206946887,27.59,79473.19,0.0,0.27963,0.0002,20.9194]
[1778206948166,27.59,79468.79,0.0,0.27877,0.0002,20.88697]
[1778206948266,27.59,79469.63,0.0,0.27893,0.0002,20.89322]
[1778206948912,27.59,79469.63,0.0,0.27893,0.0002,20.89322]
[1778206949192,27.59,79469.63,0.0,0.27894,0.0002,20.8933]
[1778206954227,27.59,79471.92,0.0,0.27936,0.0002,20.90622]
[1778206956645,27.59,79473.33,0.0,0.27964,0.0002,20.91679]
[1778206957783,27.59,79473.35,0.0,0.27965,0.0002,20.91701]
[1778206957882,27.59,79473.35,0.0,0.27965,0.0002,20.91701]
[1778206957903,27.59,79473.35,0.0,0.27965,0.0002,20.91701]
[1778206958256,27.59,79480.03,0.0,0.28096,0.0002,20.96636]
[1778206963290,27.59,79482.83,0.0,0.28153,0.0002,20.98747]
[1778206968325,27.59,79486.4,0.0,0.28225,0.0002,21.01417]
[1778206972891,27.59,79487.51,0.0,0.28248,0.0002,21.02262]
[1778206972920,27.59,79487.51,0.0,0.28248,0.0002,21.02262]
[1778206972976,27.59,79487.51,0.0,0.28248,0.0002,21.02262]
[1778206973361,27.59,79487.37,0.0,0.28245,0.0002,21.02168]
[1778206973879,27.59,79487.37,0.0,0.28245,0.0002,21.02168]
[1778206973991,27.59,79487.37,0.0,0.28245,0.0002,21.02168]
[1778206974227,27.59,79487.37,0.0,0.28245,0.0002,21.02168]
[1778206974232,27.59,79487.37,0.0,0.28245,0.0002,21.02168]
[1778206974367,27.6,79480.96,0.0,0.28119,0.0002,20.97476]
[1778206974533,27.6,79480.96,0.0,0.28119,0.0002,20.97476]
[1778206975374,27.6,79482.42,0.0,0.28148,0.0002,20.98558]
[1778206975471,27.6,79482.42,0.0,0.28148,0.0002,20.98558]
[1778206976376,27.6,79482.42,0.0,0.28148,0.0002,20.98558]
[1778206976381,27.6,79484.73,0.0,0.28194,0.0002,21.00262]
[1778206981416,27.6,79484.54,0.0,0.28191,0.0002,21.00163]
[1778206985459,27.6,79485.2,0.0,0.28205,0.0002,21.00673]
[1778206985503,27.6,79486.25,0.0,0.28226,0.0002,21.01464]
[1778206987665,27.6,79486.25,0.0,0.28226,0.0002,21.01464]
[1778206988310,27.6,79486.25,0.0,0.28226,0.0002,21.01464]
[1778206989162,27.6,79488.03,0.0,0.28262,0.0002,21.02786]
[1778206992335,27.6,79488.38,0.0,0.2827,0.0002,21.03075]
[1778206992566,27.6,79488.43,0.0,0.28271,0.0002,21.03133]
[1778206993507,27.6,79488.43,0.0,0.28271,0.0002,21.03133]
[1778206993884,27.6,79490.6,0.0,0.28314,0.0002,21.04729]
[1778206994519,27.6,79490.6,0.0,0.28314,0.0002,21.04729]
[1778206994524,27.6,79490.6,0.0,0.28314,0.0002,21.04729]
[1778206995019,27.6,79490.6,0.0,0.28314,0.0002,21.04729]
[1778206995040,27.6,79490.6,0.0,0.28314,0.0002,21.04729]
[1778206995258,27.6,79481.86,0.0,0.28142,0.0002,20.98338]
[1778206996327,27.6,79468.87,0.0,0.27887,0.0002,20.88766]
[1778206997779,27.6,79468.87,0.0,0.27888,0.0002,20.88773]
[1778206997785,27.6,79466.86,0.0,0.27849,0.0002,20.87294]
[1778206998590,27.6,79466.86,0.0,0.27849,0.0002,20.87294]
[1778206999296,27.6,79466.86,0.0,0.27849,0.0002,20.87294]
[1778207001501,27.6,79467.67,0.0,0.27865,0.0002,20.87918]
[1778207005823,27.61,79472.79,0.0,0.27967,0.0002,20.91749]
[1778207006252,27.61,79477.29,0.0,0.28055,0.0002,20.95076]
[1778207008463,27.61,79476.61,0.0,0.28043,0.0002,20.94601]
[1778207008609,27.61,79475.74,0.0,0.28026,0.0002,20.93974]
[1778207009753,27.61,79475.74,0.0,0.28026,0.0002,20.93974]
[1778207009853,27.61,79476.6,0.0,0.28043,0.0002,20.94619]
[1778207011881,27.61,79476.6,0.0,0.28043,0.0002,20.9463]
[1778207011903,27.61,79486.34,0.0,0.28232,0.0002,21.01349]
[1778207012530,27.61,79486.34,0.0,0.28232,0.0002,21.01349]
[1778207012755,27.61,79486.34,0.0,0.28232,0.0002,21.01349]
[1778207013335,27.61,79486.34,0.0,0.28232,0.0002,21.01349]
[1778207012854,27.61,79489.08,0.0,0.28286,0.0002,21.03359]
[1778207013554,27.61,79489.08,0.0,0.28286,0.0002,21.03359]
[1778207014288,27.61,79489.08,0.0,0.28286,0.0002,21.03359]
[1778207014383,27.61,79489.87,0.0,0.28302,0.0002,21.03942]
[1778207016668,27.61,79491.15,0.0,0.28327,0.0002,21.04885]
[1778207017449,27.61,79494.03,0.0,0.28384,0.0002,21.06986]
[1778207017672,27.61,79494.03,0.0,0.28384,0.0002,21.06988]
[1778207020800,27.61,79494.43,0.0,0.28392,0.0002,21.07283]
[1778207021025,27.61,79494.4,0.0,0.28392,0.0002,21.07258]
[1778207026735,27.61,79493.94,0.0,0.28384,0.0002,21.06963]
[1778207031554,27.61,79492.74,0.0,0.28361,0.0002,21.06117]
[1778207031874,27.61,79496.94,0.0,0.28444,0.0002,21.09179]
[1778207033549,27.61,79497.76,0.0,0.2846,0.0002,21.09779]
[1778207035175,27.61,79497.76,0.0,0.2846,0.0002,21.09782]
[1778207035269,27.61,79497.76,0.0,0.2846,0.0002,21.09782]
[1778207035276,27.61,79498.08,0.0,0.28467,0.0002,21.10017]
[1778207038065,27.61,79497.41,0.0,0.28454,0.0002,21.09538]
[1778207038166,27.61,79498.04,0.0,0.28466,0.0002,21.1]
[1778207039460,27.61,79498.04,0.0,0.28466,0.0002,21.10004]
[1778207039826,27.61,79497.49,0.0,0.28456,0.0002,21.09609]
[1778207044861,27.62,79497.93,0.0,0.28465,0.0002,21.09946]
[1778207049897,27.62,79499.21,0.0,0.28491,0.0002,21.10894]
[1778207052918,27.62,79499.63,0.0,0.28499,0.0002,21.11208]
[1778207053209,27.62,79500.22,0.0,0.28511,0.0002,21.1164]
[1778207053525,27.62,79500.22,0.0,0.28511,0.0002,21.1164]
[1778207053825,27.62,79500.22,0.0,0.28511,0.0002,21.1164]
[1778207053950,27.62,79500.22,0.0,0.28511,0.0002,21.1164]
[1778207054087,27.62,79500.22,0.0,0.28511,0.0002,21.1164]
[1778207054439,27.62,79500.22,0.0,0.28511,0.0002,21.1164]
[1778207054453,27.62,79470.21,0.0,0.2792,0.0002,20.89672]
[1778207054549,27.62,79470.21,0.0,0.2792,0.0002,20.89672]
[1778207054951,27.62,79469.24,0.0,0.27901,0.0002,20.88942]
[1778207055980,27.62,79469.24,0.0,0.27901,0.0002,20.88942]
[1778207056002,27.62,79469.24,0.0,0.27901,0.0002,20.88942]
[1778207056280,27.62,79445.24,0.0,0.27433,0.00019,20.71075]
[1778207059359,27.62,79452.06,0.0,0.27566,0.00019,20.7619]
[1778207062750,27.62,79457.07,0.0,0.27665,0.00019,20.79966]
[1778207064884,27.62,79460.4,0.0,0.2773,0.0002,20.82461]
[1778207064894,27.62,79460.4,0.0,0.2773,0.0002,20.82461]
[1778207065029,27.62,79467.79,0.0,0.27875,0.0002,20.87943]
[1778207066834,27.62,79472.46,0.0,0.27966,0.0002,20.91392]
[1778207067416,27.62,79472.46,0.0,0.27966,0.0002,20.91392]
[1778207067149,27.62,79461.64,0.0,0.27755,0.0002,20.8339]
[1778207067982,27.62,79461.64,0.0,0.27755,0.0002,20.8339]
[1778207071124,27.62,79461.43,0.0,0.27751,0.0002,20.83258]
[1778207071133,27.62,79461.36,0.0,0.27747,0.0002,20.82772]
[1778207073720,27.62,79463.29,0.0,0.27785,0.0002,20.84221]
[1778207075720,27.62,79466.76,0.0,0.27853,0.0002,20.86804]
[1778207076103,27.62,79470.69,0.0,0.2793,0.0002,20.89711]
[1778207076581,27.62,79470.69,0.0,0.2793,0.0002,20.89711]
[1778207077387,27.62,79472.66,0.0,0.27969,0.0002,20.91167]
[1778207083064,27.62,79472.89,0.0,0.27974,0.0002,20.91356]
[1778207088655,27.62,79475.33,0.0,0.28023,0.0002,20.93196]
[1778207093184,27.62,79479.79,0.0,0.28111,0.0002,20.96498]
[1778207099261,27.63,79481.04,0.0,0.28137,0.0002,20.97458]
[1778207100057,27.63,79481.04,0.0,0.28137,0.0002,20.97458]
[1778207100068,27.63,79481.04,0.0,0.28137,0.0002,20.97458]
[1778207100269,27.63,79481.74,0.0,0.28151,0.0002,20.97976]
[1778207101026,27.63,79481.74,0.0,0.28151,0.0002,20.97976]
[1778207101408,27.63,79481.74,0.0,0.28151,0.0002,20.97976]
[1778207101509,27.63,79468.82,0.0,0.27897,0.0002,20.88471]
[1778207102058,27.63,79468.82,0.0,0.27897,0.0002,20.88471]
[1778207102284,27.63,79468.82,0.0,0.27897,0.0002,20.88479]
[1778207102997,27.63,79468.82,0.0,0.27897,0.0002,20.88479]
[1778207103392,27.63,79474.95,0.0,0.28018,0.0002,20.93012]
[1778207103783,27.63,79474.95,0.0,0.28018,0.0002,20.93012]
[1778207104399,27.63,79477.44,0.0,0.28067,0.0002,20.94854]
[1778207109625,27.63,79481.02,0.0,0.28138,0.0002,20.97519]
[1778207110340,27.63,79480.82,0.0,0.28135,0.0002,20.97376]
[1778207112285,27.63,79481.87,0.0,0.28155,0.0002,20.9815]
[1778207117396,27.63,79485.52,0.0,0.28228,0.0002,21.00838]
[1778207118948,27.63,79485.93,0.0,0.28236,0.0002,21.01139]
[1778207119167,27.63,79486.24,0.0,0.28242,0.0002,21.01366]
[1778207124445,27.63,79486.13,0.0,0.2824,0.0002,21.01307]
[1778207129479,27.63,79485.64,0.0,0.28231,0.0002,21.00979]
[1778207134515,27.63,79484.4,0.0,0.28204,0.0002,20.99655]
[1778207139550,27.63,79484.69,0.0,0.28211,0.0002,20.99888]
[1778207144586,27.63,79484.27,0.0,0.28203,0.0002,20.99602]
[1778207149702,27.63,79483.75,0.0,0.28193,0.0002,20.99236]
[1778207153518,27.64,79484.72,0.0,0.28213,0.0002,20.99969]
[1778207153743,27.64,79484.82,0.0,0.28215,0.0002,21.00051]
[1778207161706,27.64,79483.65,0.0,0.28193,0.0002,20.99235]
[1778207165722,27.64,79486.06,0.0,0.28241,0.0002,21.01023]
[1778207165877,27.64,79486.06,0.0,0.28241,0.0002,21.01023]
[1778207165901,27.64,79491.79,0.0,0.28355,0.0002,21.05213]
[1778207168990,27.64,79495.73,0.0,0.28433,0.0002,21.08096]
[1778207171387,27.64,79494.32,0.0,0.28405,0.0002,21.07088]
[1778207172760,27.64,79494.16,0.0,0.28403,0.0002,21.06991]
[1778207172775,27.64,79494.16,0.0,0.28403,0.0002,21.06991]
[1778207172972,27.64,79494.16,0.0,0.28403,0.0002,21.06991]
[1778207173065,27.64,79494.16,0.0,0.28403,0.0002,21.06991]
[1778207173176,27.64,79494.16,0.0,0.28403,0.0002,21.06991]
[1778207173277,27.64,79495.04,0.0,0.2842,0.0002,21.0764]
[1778207173883,27.64,79483.18,0.0,0.28187,0.0002,20.98987]
[1778207174811,27.64,79483.18,0.0,0.28187,0.0002,20.98987]
[1778207175017,27.64,79479.2,0.0,0.28109,0.0002,20.96072]
[1778207175820,27.64,79479.2,0.0,0.28109,0.0002,20.96072]
[1778207176364,27.64,79479.2,0.0,0.28109,0.0002,20.96072]
[1778207176397,27.64,79479.2,0.0,0.28109,0.0002,20.96072]
[1778207176414,27.64,79481.05,0.0,0.28145,0.0002,20.97431]
[1778207177066,27.64,79481.05,0.0,0.28145,0.0002,20.97431]
[1778207177172,27.64,79482.73,0.0,0.28178,0.0002,20.98664]
[1778207177848,27.64,79482.73,0.0,0.28178,0.0002,20.98664]
[1778207178480,27.64,79482.73,0.0,0.28178,0.0002,20.98664]
[1778207178552,27.64,79482.73,0.0,0.28178,0.0002,20.98664]
[1778207178580,27.64,79481.16,0.0,0.28147,0.0002,20.97516]
[1778207179776,27.64,79479.67,0.0,0.28118,0.0002,20.96427]
[1778207179949,27.64,79479.67,0.0,0.28118,0.0002,20.96427]
[1778207180463,27.64,79479.67,0.0,0.28118,0.0002,20.96427]
[1778207180495,27.64,79473.2,0.0,0.27991,0.0002,20.91677]
[1778207180675,27.64,79473.2,0.0,0.27991,0.0002,20.91677]
[1778207181362,27.64,79473.2,0.0,0.27991,0.0002,20.91677]
[1778207181372,27.64,79473.2,0.0,0.27991,0.0002,20.91677]
[1778207181374,27.64,79473.2,0.0,0.27991,0.0002,20.91677]
[1778207181489,27.64,79473.2,0.0,0.27991,0.0002,20.91677]
[1778207181589,27.64,79464.61,0.0,0.27823,0.0002,20.85342]
[1778207183030,27.64,79464.61,0.0,0.27823,0.0002,20.85345]
[1778207183062,27.64,79464.61,0.0,0.27823,0.0002,20.85345]
[1778207183066,27.64,79449.68,0.0,0.27533,0.00019,20.74256]
[1778207184705,27.64,79446.76,0.0,0.27476,0.00019,20.72073]
[1778207185604,27.64,79446.4,0.0,0.27469,0.00019,20.71807]
[1778207186837,27.64,79446.84,0.0,0.27478,0.00019,20.72139]
[1778207186846,27.64,79446.84,0.0,0.27478,0.00019,20.72139]
[1778207187081,27.64,79446.84,0.0,0.27478,0.00019,20.72139]
[1778207187182,27.64,79447.02,0.0,0.27481,0.00019,20.72277]
[1778207187920,27.64,79447.02,0.0,0.27481,0.00019,20.72277]
[1778207187937,27.64,79446.78,0.0,0.27477,0.00019,20.721]
[1778207188787,27.64,79446.78,0.0,0.27477,0.00019,20.721]
[1778207189429,27.64,79446.57,0.0,0.27473,0.00019,20.71946]
[1778207189926,27.64,79446.57,0.0,0.27473,0.00019,20.71946]
[1778207189937,27.64,79446.57,0.0,0.27473,0.00019,20.71946]
[1778207190004,27.64,79448.3,0.0,0.27507,0.00019,20.73243]
[1778207191398,27.64,79448.3,0.0,0.27507,0.00019,20.73243]
[1778207191498,27.64,79453.69,0.0,0.27608,0.00019,20.76833]
[1778207192743,27.64,79456.27,0.0,0.27659,0.00019,20.7876]
[1778207193865,27.64,79456.27,0.0,0.27659,0.00019,20.78773]
[1778207196096,27.64,79464.47,0.0,0.2782,0.0002,20.84877]
[1778207196137,27.64,79464.47,0.0,0.2782,0.0002,20.84877]
[1778207196573,27.64,79465.95,0.0,0.27849,0.0002,20.85979]
[1778207196753,27.64,79465.95,0.0,0.27849,0.0002,20.85979]
[1778207201985,27.65,79472.08,0.0,0.27969,0.0002,20.90532]
[1778207207019,27.65,79472.68,0.0,0.27982,0.0002,20.90999]
[1778207213061,27.65,79473.69,0.0,0.28003,0.0002,20.91772]
[1778207216220,27.65,79474.69,0.0,0.28022,0.0002,20.92516]
[1778207216721,27.65,79474.67,0.0,0.28022,0.0002,20.92506]
[1778207217558,27.65,79474.67,0.0,0.28022,0.0002,20.92506]
[1778207218191,27.65,79474.67,0.0,0.28022,0.0002,20.92508]
[1778207218199,27.65,79466.77,0.0,0.27868,0.0002,20.8669]
[1778207219329,27.65,79466.77,0.0,0.27868,0.0002,20.8669]
[1778207219409,27.65,79457.92,0.0,0.27695,0.00019,20.80142]
[1778207221605,27.65,79444.15,0.0,0.27428,0.00019,20.69877]
[1778207222447,27.65,79444.15,0.0,0.27428,0.00019,20.69877]
[1778207225843,27.65,79442.85,0.0,0.27403,0.00019,20.68942]
[1778207231188,27.65,79450.09,0.0,0.27545,0.00019,20.74402]
[1778207236224,27.65,79446.99,0.0,0.27486,0.00019,20.72108]
[1778207241258,27.65,79451.1,0.0,0.27566,0.00019,20.752]
[1778207247301,27.66,79453.85,0.0,0.27621,0.00019,20.77295]
[1778207252339,27.66,79455.1,0.0,0.27643,0.00019,20.77813]
[1778207256378,27.66,79459.39,0.0,0.27727,0.0002,20.81027]
[1778207258435,27.66,79457.8,0.0,0.27697,0.00019,20.79866]
[1778207260487,27.66,79461.66,0.0,0.27772,0.0002,20.82747]
[1778207264600,27.66,79463.66,0.0,0.27812,0.0002,20.84252]
[1778207270465,27.66,79466.66,0.0,0.27872,0.0002,20.86514]
[1778207275081,27.66,79463.55,0.0,0.27812,0.0002,20.84241]
[1778207275928,27.66,79463.36,0.0,0.27808,0.0002,20.84111]
[1778207281543,27.67,79463.37,0.0,0.2781,0.0002,20.84182]
[1778207284669,27.67,79455.0,0.0,0.27648,0.00019,20.78002]
[1778207285348,27.67,79455.0,0.0,0.27648,0.00019,20.78002]
[1778207288427,27.67,79451.96,0.0,0.27589,0.00019,20.75739]
[1778207293626,27.67,79453.81,0.0,0.27625,0.00019,20.77117]
[1778207298663,27.67,79449.9,0.0,0.27549,0.00019,20.74208]
[1778207299405,27.67,79449.9,0.0,0.27549,0.00019,20.74208]
[1778207299602,27.67,79449.9,0.0,0.27549,0.00019,20.74208]
[1778207299668,27.67,79440.56,0.0,0.27367,0.00019,20.67219]
[1778207301931,27.67,79438.04,0.0,0.27319,0.00019,20.65336]
[1778207303552,27.67,79438.1,0.0,0.2732,0.00019,20.65387]
[1778207303707,27.67,79438.1,0.0,0.2732,0.00019,20.65387]
[1778207304703,27.67,79441.14,0.0,0.27379,0.00019,20.6768]
[1778207304852,27.67,79441.14,0.0,0.27379,0.00019,20.6768]
[1778207305476,27.67,79441.14,0.0,0.27379,0.00019,20.6768]
[1778207307075,27.67,79451.77,0.0,0.27586,0.00019,20.75634]
[1778207312758,27.67,79453.29,0.0,0.27612,0.00019,20.76319]
[1778207313864,27.67,79453.29,0.0,0.27612,0.00019,20.76319]
[1778207313894,27.67,79453.29,0.0,0.27612,0.00019,20.76319]
[1778207314003,27.67,79453.29,0.0,0.27612,0.00019,20.76319]
[1778207314104,27.67,79451.15,0.0,0.27571,0.00019,20.74725]
[1778207315761,27.67,79445.62,0.0,0.27463,0.00019,20.70595]
[1778207316730,27.67,79445.62,0.0,0.27463,0.00019,20.70595]
[1778207316131,27.67,79444.98,0.0,0.27451,0.00019,20.70118]
[1778207316828,27.67,79444.51,0.0,0.27442,0.00019,20.69766]
[1778207323309,27.67,79443.66,0.0,0.27426,0.00019,20.69144]
[1778207324058,27.67,79443.12,0.0,0.27415,0.00019,20.68747]
[1778207324159,27.67,79443.15,0.0,0.27416,0.00019,20.68773]
[1778207327903,27.67,79443.46,0.0,0.27422,0.00019,20.69012]
[1778207327969,27.67,79443.98,0.0,0.27432,0.00019,20.69409]
[1778207332699,27.67,79443.23,0.0,0.27418,0.00019,20.68857]
[1778207333543,27.67,79446.71,0.0,0.27486,0.00019,20.71462]
[1778207333666,27.67,79446.71,0.0,0.27486,0.00019,20.71462]
[1778207333767,27.67,79450.26,0.0,0.27555,0.00019,20.74112]
[1778207334575,27.67,79450.26,0.0,0.27555,0.00019,20.74112]
[1778207335184,27.67,79450.4,0.0,0.27557,0.00019,20.74214]
[1778207335192,27.67,79450.4,0.0,0.27557,0.00019,20.74214]
[1778207335284,27.67,79451.05,0.0,0.2757,0.00019,20.74696]
[1778207341676,27.67,79453.32,0.0,0.27614,0.00019,20.76381]
[1778207343142,27.67,79450.39,0.0,0.27557,0.00019,20.74195]
[1778207343237,27.67,79443.59,0.0,0.27425,0.00019,20.69118]
[1778207343817,27.67,79443.59,0.0,0.27425,0.00019,20.69118]
[1778207343827,27.67,79443.59,0.0,0.27425,0.00019,20.69118]
[1778207343925,27.67,79443.59,0.0,0.27425,0.00019,20.69118]
[1778207344689,27.67,79443.6,0.0,0.27425,0.00019,20.69129]
[1778207344869,27.67,79443.6,0.0,0.27425,0.00019,20.69129]
[1778207351025,27.67,79442.82,0.0,0.27411,0.00019,20.68567]
[1778207352988,27.67,79443.01,0.0,0.27414,0.00019,20.68712]
[1778207360089,27.67,79442.93,0.0,0.27413,0.00019,20.68671]
[1778207365230,27.67,79442.68,0.0,0.27409,0.00019,20.68491]
[1778207370797,27.67,79443.66,0.0,0.27428,0.00019,20.6923]
[1778207376201,27.67,79449.86,0.0,0.27545,0.00019,20.73412]
[1778207381236,27.67,79450.79,0.0,0.27562,0.00019,20.74088]
[1778207384925,27.67,79451.46,0.0,0.27575,0.00019,20.74576]
[1778207387476,27.67,79452.79,0.0,0.27601,0.00019,20.75562]
[1778207387480,27.67,79452.79,0.0,0.27601,0.00019,20.75562]
[1778207387482,27.67,79452.79,0.0,0.27601,0.00019,20.75562]
[1778207387578,27.67,79462.72,0.0,0.27794,0.0002,20.82928]
[1778207389479,27.67,79463.01,0.0,0.278,0.0002,20.83137]
[1778207389517,27.67,79455.47,0.0,0.27652,0.00019,20.77535]
[1778207390594,27.67,79455.47,0.0,0.27652,0.00019,20.77535]
[1778207390676,27.67,79456.18,0.0,0.27666,0.00019,20.78059]
[1778207391512,27.67,79456.18,0.0,0.27666,0.00019,20.78059]
[1778207391514,27.67,79456.8,0.0,0.27678,0.00019,20.78526]
[1778207392287,27.67,79456.8,0.0,0.27678,0.00019,20.78526]
[1778207392525,27.67,79457.33,0.0,0.27689,0.00019,20.78925]
[1778207398518,27.67,79460.43,0.0,0.27749,0.0002,20.81199]
[1778207401897,27.67,79463.75,0.0,0.27813,0.0002,20.83651]
[1778207402383,27.67,79465.77,0.0,0.27853,0.0002,20.8514]
[1778207407714,27.67,79466.82,0.0,0.27873,0.0002,20.85901]
[1778207409838,27.67,79469.01,0.0,0.27915,0.0002,20.87509]
[1778207409996,27.67,79469.01,0.0,0.27915,0.0002,20.87509]
[1778207410441,27.67,79469.33,0.0,0.27921,0.0002,20.87737]
[1778207411446,27.67,79460.9,0.0,0.27757,0.0002,20.81503]
[1778207413052,27.67,79458.86,0.0,0.27717,0.00019,20.79989]
[1778207413180,27.67,79458.86,0.0,0.27717,0.00019,20.79989]
[1778207413589,27.67,79458.86,0.0,0.27717,0.00019,20.79989]
[1778207413690,27.67,79457.26,0.0,0.27686,0.00019,20.78801]
[1778207418714,27.67,79453.94,0.0,0.27621,0.00019,20.76332]
[1778207425654,27.67,79451.47,0.0,0.27573,0.00019,20.74493]
[1778207431436,27.67,79449.13,0.0,0.27527,0.00019,20.72747]
[1778207435088,27.67,79450.17,0.0,0.27544,0.00019,20.73083]
[1778207435114,27.67,79450.17,0.0,0.27544,0.00019,20.73083]
[1778207435173,27.67,79450.17,0.0,0.27544,0.00019,20.73083]
[1778207435375,27.67,79450.17,0.0,0.27544,0.00019,20.73083]
[1778207435832,27.67,79450.17,0.0,0.27544,0.00019,20.73083]
[1778207435859,27.67,79434.37,0.0,0.27238,0.00019,20.61241]
[1778207436028,27.67,79434.37,0.0,0.27238,0.00019,20.61241]
[1778207436627,27.67,79433.86,0.0,0.27228,0.00019,20.60845]
[1778207437459,27.67,79433.86,0.0,0.27228,0.00019,20.60845]
[1778207437536,27.67,79433.86,0.0,0.27228,0.00019,20.60845]
[1778207437638,27.67,79424.08,0.0,0.27039,0.00019,20.53459]
[1778207438788,27.67,79424.08,0.0,0.27039,0.00019,20.53459]
[1778207439649,27.67,79423.91,0.0,0.27036,0.00019,20.53344]
[1778207440005,27.67,79423.91,0.0,0.27036,0.00019,20.53344]
[1778207440039,27.67,79423.91,0.0,0.27036,0.00019,20.53344]
[1778207442153,27.67,79429.02,0.0,0.27135,0.00019,20.57238]
[1778207442623,27.67,79429.02,0.0,0.27135,0.00019,20.57238]
[1778207443567,27.67,79432.09,0.0,0.27195,0.00019,20.5957]
[1778207443782,27.67,79431.81,0.0,0.2719,0.00019,20.59372]
[1778207444438,27.67,79431.81,0.0,0.2719,0.00019,20.59372]
[1778207444689,27.67,79431.6,0.0,0.27186,0.00019,20.59227]
[1778207445081,27.67,79431.6,0.0,0.27186,0.00019,20.59227]
[1778207445797,27.67,79442.66,0.0,0.27401,0.00019,20.67553]
[1778207446200,27.67,79442.66,0.0,0.27401,0.00019,20.67553]
[1778207446247,27.67,79442.66,0.0,0.27401,0.00019,20.67553]
[1778207446720,27.67,79442.66,0.0,0.27401,0.00019,20.67568]
[1778207447416,27.67,79442.66,0.0,0.27401,0.00019,20.67568]
[1778207449410,27.67,79441.31,0.0,0.27375,0.00019,20.66567]
[1778207449830,27.67,79433.34,0.0,0.27221,0.00019,20.60584]
[1778207450863,27.67,79433.34,0.0,0.27221,0.00019,20.60584]
[1778207451737,27.67,79433.25,0.0,0.2722,0.00019,20.60538]
[1778207452809,27.67,79433.25,0.0,0.2722,0.00019,20.60538]
[1778207452857,27.67,79433.25,0.0,0.2722,0.00019,20.60538]
[1778207452815,27.67,79430.7,0.0,0.27171,0.00019,20.58628]
[1778207453320,27.67,79430.7,0.0,0.27171,0.00019,20.58628]
[1778207453755,27.67,79430.25,0.0,0.27163,0.00019,20.58302]
[1778207453955,27.67,79430.25,0.0,0.27163,0.00019,20.58302]
[1778207454863,27.67,79430.25,0.0,0.27163,0.00019,20.58302]
[1778207454893,27.67,79430.25,0.0,0.27163,0.00019,20.58302]
[1778207454763,27.67,79427.92,0.0,0.27118,0.00019,20.56557]
[1778207458002,27.67,79421.14,0.0,0.26989,0.00019,20.51473]
[1778207460024,27.68,79420.38,0.0,0.26975,0.00019,20.50915]
[1778207460887,27.68,79416.91,0.0,0.26909,0.00019,20.48321]
[1778207463442,27.68,79417.1,0.0,0.26914,0.00019,20.48509]
[1778207468861,27.68,79417.2,0.0,0.26919,0.00019,20.4871]
[1778207473895,27.69,79420.83,0.0,0.26991,0.00019,20.51558]
[1778207478930,27.69,79419.93,0.0,0.26976,0.00019,20.50961]
[1778207482609,27.69,79420.32,0.0,0.26985,0.00019,20.51309]
[1778207483647,27.69,79422.98,0.0,0.27037,0.00019,20.5334]
[1778207486214,27.69,79429.61,0.0,0.27166,0.00019,20.58389]
[1778207486839,27.69,79434.68,0.0,0.27264,0.00019,20.62216]
[1778207486981,27.69,79434.68,0.0,0.27264,0.00019,20.62216]
[1778207488179,27.69,79437.2,0.0,0.27313,0.00019,20.64117]
[1778207488208,27.69,79454.38,0.0,0.27647,0.00019,20.76967]
[1778207489885,27.69,79454.38,0.0,0.27647,0.00019,20.76967]
[1778207490632,27.69,79457.41,0.0,0.27706,0.00019,20.79214]
[1778207490695,27.69,79458.54,0.0,0.27727,0.00019,20.80048]
[1778207491303,27.69,79458.54,0.0,0.27727,0.00019,20.80048]
[1778207491585,27.69,79459.06,0.0,0.27734,0.00019,20.79988]
[1778207492012,27.69,79459.06,0.0,0.27734,0.00019,20.79988]
[1778207492084,27.69,79459.71,0.0,0.27747,0.00019,20.80469]
[1778207493589,27.69,79459.71,0.0,0.27747,0.00019,20.80469]
[1778207493645,27.69,79458.93,0.0,0.27732,0.00019,20.79884]
[1778207498740,27.69,79459.8,0.0,0.2775,0.00019,20.80566]
[1778207501260,27.7,79458.94,0.0,0.27733,0.00019,20.79944]
[1778207501815,27.7,79458.94,0.0,0.27733,0.00019,20.79944]
[1778207501915,27.7,79464.07,0.0,0.27833,0.0002,20.83749]
[1778207503083,27.7,79464.07,0.0,0.27833,0.0002,20.83749]
[1778207503216,27.7,79464.07,0.0,0.27833,0.0002,20.83749]
[1778207503650,27.7,79464.07,0.0,0.27833,0.0002,20.83749]
[1778207503857,27.7,79468.18,0.0,0.27914,0.0002,20.86801]
[1778207504953,27.7,79468.18,0.0,0.27914,0.0002,20.86801]
[1778207505488,27.7,79476.0,0.0,0.28068,0.0002,20.92561]
[1778207505958,27.7,79476.0,0.0,0.28068,0.0002,20.92561]
[1778207506902,27.7,79476.0,0.0,0.28068,0.0002,20.92561]
[1778207506909,27.7,79476.0,0.0,0.28068,0.0002,20.92561]
[1778207507935,27.7,79477.87,0.0,0.28105,0.0002,20.93937]
[1778207508517,27.7,79477.87,0.0,0.28105,0.0002,20.93937]
[1778207508533,27.7,79477.87,0.0,0.28105,0.0002,20.93937]
[1778207508618,27.7,79478.62,0.0,0.28119,0.0002,20.94489]
[1778207511195,27.7,79479.49,0.0,0.28137,0.0002,20.95128]
[1778207511205,27.7,79479.49,0.0,0.28137,0.0002,20.95128]
[1778207511265,27.7,79477.6,0.0,0.281,0.0002,20.93749]
[1778207512337,27.7,79477.6,0.0,0.281,0.0002,20.93749]
[1778207512434,27.7,79476.51,0.0,0.28078,0.0002,20.92954]
[1778207518205,27.7,79482.51,0.0,0.28196,0.0002,20.97355]
[1778207521191,27.7,79484.26,0.0,0.28231,0.0002,20.98631]
[1778207521302,27.7,79484.26,0.0,0.28231,0.0002,20.98631]
[1778207521738,27.7,79484.26,0.0,0.28231,0.0002,20.98631]
[1778207521744,27.7,79484.26,0.0,0.28231,0.0002,20.98631]
[1778207521748,27.7,79484.26,0.0,0.28231,0.0002,20.98631]
[1778207521838,27.7,79487.56,0.0,0.28296,0.0002,21.01038]
[1778207523337,27.7,79487.71,0.0,0.28299,0.0002,21.01148]
[1778207523532,27.7,79492.81,0.0,0.28399,0.0002,21.04851]
[1778207524225,27.7,79492.81,0.0,0.28399,0.0002,21.04851]
[1778207524778,27.7,79492.81,0.0,0.28399,0.0002,21.04851]
[1778207524828,27.7,79493.52,0.0,0.28413,0.0002,21.05364]
[1778207525424,27.7,79493.52,0.0,0.28413,0.0002,21.05364]
[1778207525466,27.7,79494.93,0.0,0.28441,0.0002,21.06383]
[1778207533735,27.7,79498.61,0.0,0.28512,0.0002,21.09016]
[1778207534990,27.7,79498.57,0.0,0.28511,0.0002,21.08965]
[1778207535607,27.7,79508.59,0.0,0.28709,0.0002,21.16174]
[1778207536306,27.7,79508.59,0.0,0.28709,0.0002,21.16174]
[1778207536452,27.7,79508.59,0.0,0.28709,0.0002,21.16174]
[1778207536696,27.7,79508.59,0.0,0.28709,0.0002,21.16174]
[1778207536964,27.7,79508.87,0.0,0.28714,0.0002,21.16365]
[1778207538293,27.69,79509.07,0.0,0.28718,0.0002,21.16499]
[1778207538927,27.69,79509.07,0.0,0.28718,0.0002,21.16499]
[1778207538394,27.69,79510.9,0.0,0.28754,0.0002,21.17801]
[1778207539694,27.69,79511.4,0.0,0.28763,0.0002,21.18149]
[1778207541424,27.69,79511.4,0.0,0.28763,0.0002,21.18139]
[1778207541600,27.69,79515.86,0.0,0.28851,0.0002,21.21319]
[1778207542936,27.69,79515.86,0.0,0.28851,0.0002,21.21319]
[1778207543013,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543028,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543126,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543136,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543220,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543615,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543653,27.69,79515.77,0.0,0.28849,0.0002,21.21249]
[1778207543927,27.69,79505.78,0.0,0.28651,0.0002,21.14082]
[1778207544550,27.69,79505.78,0.0,0.28651,0.0002,21.14082]
[1778207544641,27.69,79512.24,0.0,0.28779,0.0002,21.18711]
[1778207545274,27.69,79512.24,0.0,0.28779,0.0002,21.18711]
[1778207545930,27.69,79512.24,0.0,0.28779,0.0002,21.18711]
[1778207545756,27.69,79514.6,0.0,0.28825,0.0002,21.20388]
[1778207546533,27.69,79513.79,0.0,0.28809,0.0002,21.19803]
[1778207551817,27.69,79511.78,0.0,0.28769,0.0002,21.18341]
[1778207553348,27.69,79511.17,0.0,0.28753,0.0002,21.17453]
[1778207553451,27.69,79513.76,0.0,0.28804,0.0002,21.19308]
[1778207554582,27.69,79513.76,0.0,0.28804,0.0002,21.19308]
[1778207555430,27.69,79514.82,0.0,0.28825,0.0002,21.20064]
[1778207556033,27.69,79518.73,0.0,0.28903,0.0002,21.22855]
[1778207557106,27.69,79522.56,0.0,0.28979,0.0002,21.25577]
[1778207557746,27.69,79522.56,0.0,0.28979,0.0002,21.25577]
[1778207563067,27.69,79520.57,0.0,0.28938,0.0002,21.2411]
[1778207563184,27.69,79520.57,0.0,0.28938,0.0002,21.2411]
[1778207563521,27.69,79528.57,0.0,0.29097,0.0002,21.29783]
[1778207564501,27.69,79528.57,0.0,0.29097,0.0002,21.29783]
[1778207564508,27.69,79528.57,0.0,0.29097,0.0002,21.29783]
[1778207564663,27.69,79528.57,0.0,0.29097,0.0002,21.29783]
[1778207564995,27.69,79531.77,0.0,0.2916,0.0002,21.32036]
[1778207565133,27.69,79531.77,0.0,0.2916,0.0002,21.32036]
[1778207565310,27.69,79531.77,0.0,0.2916,0.0002,21.32036]
[1778207567688,27.69,79535.13,0.0,0.29227,0.0002,21.34382]
[1778207567789,27.69,79537.12,0.0,0.29266,0.0002,21.35771]
[1778207569079,27.68,79539.01,0.0,0.29303,0.0002,21.37086]
[1778207569089,27.68,79539.01,0.0,0.29303,0.0002,21.37086]
[1778207572642,27.68,79557.72,0.0,0.29677,0.0002,21.50098]
[1778207573374,27.68,79557.72,0.0,0.29677,0.0002,21.50098]
[1778207573390,27.68,79557.72,0.0,0.29677,0.0002,21.50098]
[1778207573567,27.68,79557.72,0.0,0.29677,0.0002,21.50098]
[1778207573963,27.68,79559.21,0.0,0.29706,0.0002,21.51119]
[1778207574206,27.68,79559.21,0.0,0.29706,0.0002,21.51119]
[1778207574218,27.68,79559.21,0.0,0.29706,0.0002,21.51119]
[1778207574600,27.68,79559.29,0.0,0.29708,0.0002,21.51162]
[1778207575410,27.68,79559.29,0.0,0.29708,0.0002,21.51162]
[1778207575488,27.68,79559.29,0.0,0.29708,0.0002,21.51162]
[1778207575605,27.68,79559.88,0.0,0.29719,0.0002,21.51558]
[1778207576399,27.68,79559.88,0.0,0.29719,0.0002,21.51558]
[1778207576719,27.68,79559.88,0.0,0.29719,0.0002,21.51558]
[1778207576852,27.68,79567.76,0.0,0.29877,0.0002,21.56989]
[1778207577475,27.68,79567.76,0.0,0.29877,0.0002,21.56989]
[1778207577480,27.68,79567.76,0.0,0.29877,0.0002,21.56989]
[1778207577619,27.68,79567.76,0.0,0.29877,0.0002,21.56975]
[1778207578313,27.68,79567.76,0.0,0.29877,0.0002,21.56975]
[1778207578902,27.68,79567.76,0.0,0.29877,0.0002,21.56975]
[1778207578995,27.68,79581.11,0.0,0.30146,0.0002,21.66107]
[1778207579768,27.68,79581.11,0.0,0.30146,0.0002,21.66107]
[1778207580509,27.68,79581.76,0.0,0.30159,0.0002,21.66528]
[1778207581594,27.68,79581.63,0.0,0.30155,0.0002,21.66416]
[1778207582685,27.67,79581.12,0.0,0.30144,0.0002,21.66046]
[1778207582698,27.67,79581.12,0.0,0.30144,0.0002,21.66046]
[1778207582939,27.67,79577.19,0.0,0.30064,0.0002,21.63338]
[1778207583150,27.67,79577.19,0.0,0.30064,0.0002,21.63338]
[1778207588268,27.67,79576.25,0.0,0.30042,0.0002,21.62595]
[1778207589455,27.67,79575.97,0.0,0.30036,0.0002,21.62387]
[1778207594606,27.67,79578.65,0.0,0.30088,0.0002,21.64156]
[1778207595840,27.67,79577.01,0.0,0.30055,0.0002,21.63025]
[1778207595900,27.67,79577.01,0.0,0.30055,0.0002,21.63025]
[1778207595913,27.66,79579.29,0.0,0.301,0.0002,21.64578]
[1778207597030,27.66,79586.75,0.0,0.30251,0.0002,21.69656]
[1778207597078,27.66,79586.75,0.0,0.30251,0.0002,21.69656]
[1778207597829,27.66,79586.75,0.0,0.30251,0.0002,21.69656]
[1778207599879,27.66,79590.01,0.0,0.30317,0.0002,21.7185]
[1778207599980,27.66,79593.67,0.0,0.30391,0.0002,21.74314]
[1778207600114,27.66,79593.67,0.0,0.30391,0.0002,21.74314]
[1778207600566,27.66,79593.67,0.0,0.30391,0.0002,21.74314]
[1778207600576,27.66,79593.67,0.0,0.30391,0.0002,21.74314]
[1778207600944,27.66,79593.67,0.0,0.30391,0.0002,21.74314]
[1778207601038,27.66,79597.22,0.0,0.30463,0.0002,21.76694]
[1778207601749,27.66,79597.22,0.0,0.30463,0.0002,21.76694]
[1778207602199,27.66,79595.61,0.0,0.30429,0.0002,21.75592]
[1778207602797,27.66,79595.61,0.0,0.30429,0.0002,21.75573]
[1778207603420,27.66,79595.61,0.0,0.30429,0.0002,21.75573]
[1778207603802,27.66,79594.45,0.0,0.30405,0.0002,21.74771]
[1778207604284,27.66,79594.45,0.0,0.30405,0.0002,21.74771]
[1778207604861,27.66,79594.45,0.0,0.30405,0.0002,21.74771]
[1778207605740,27.66,79597.41,0.0,0.30464,0.0002,21.76752]
[1778207605750,27.66,79597.41,0.0,0.30464,0.0002,21.76752]
[1778207605838,27.66,79597.28,0.0,0.30461,0.0002,21.76645]
[1778207607457,27.66,79597.61,0.0,0.30467,0.0002,21.76848]
[1778207607831,27.66,79596.97,0.0,0.30454,0.0002,21.76397]
[1778207608295,27.66,79596.97,0.0,0.30454,0.0002,21.76397]
[1778207608837,27.66,79596.54,0.0,0.30444,0.0002,21.76086]
[1778207610724,27.65,79595.8,0.0,0.30428,0.0002,21.75566]
[1778207610851,27.65,79595.57,0.0,0.30423,0.0002,21.75391]
[1778207611404,27.65,79595.57,0.0,0.30423,0.0002,21.75391]
[1778207611412,27.65,79595.57,0.0,0.30423,0.0002,21.75391]
[1778207611885,27.65,79595.57,0.0,0.30423,0.0002,21.75391]
[1778207612271,27.65,79593.08,0.0,0.30369,0.0002,21.73255]
[1778207613173,27.65,79592.59,0.0,0.30358,0.0002,21.72903]
[1778207613921,27.65,79592.59,0.0,0.30358,0.0002,21.72903]
[1778207613977,27.65,79597.38,0.0,0.30456,0.0002,21.7613]
[1778207617002,27.65,79601.26,0.0,0.30534,0.0002,21.78717]
[1778207617030,27.65,79601.9,0.0,0.30546,0.0002,21.79131]
[1778207617097,27.65,79601.9,0.0,0.30546,0.0002,21.79131]
[1778207617183,27.65,79601.9,0.0,0.30546,0.0002,21.79131]
[1778207617577,27.65,79601.9,0.0,0.30546,0.0002,21.79131]
[1778207617585,27.65,79601.9,0.0,0.30546,0.0002,21.79131]
[1778207617872,27.65,79601.9,0.0,0.30546,0.0002,21.79131]
[1778207617977,27.65,79613.13,0.0,0.30775,0.0002,21.86632]
[1778207618719,27.65,79613.13,0.0,0.30775,0.0002,21.86632]
[1778207618908,27.65,79613.86,0.0,0.3079,0.0002,21.8711]
[1778207620052,27.65,79625.93,0.0,0.31037,0.00021,21.95094]
[1778207620927,27.65,79625.93,0.0,0.31037,0.00021,21.95094]
[1778207621025,27.65,79628.19,0.0,0.31083,0.00021,21.96567]
[1778207622362,27.65,79628.19,0.0,0.31082,0.00021,21.96548]
[1778207623038,27.64,79629.99,0.0,0.31118,0.00021,21.97712]
[1778207623503,27.64,79629.99,0.0,0.31118,0.00021,21.97712]
[1778207623942,27.64,79630.17,0.0,0.31122,0.00021,21.97816]
[1778207624577,27.64,79630.17,0.0,0.31122,0.00021,21.97816]
[1778207624950,27.64,79627.13,0.0,0.31058,0.00021,21.95794]
[1778207625581,27.64,79627.13,0.0,0.31058,0.00021,21.95794]
[1778207625958,27.64,79626.48,0.0,0.31045,0.00021,21.95352]
[1778207626407,27.64,79626.48,0.0,0.31045,0.00021,21.95352]
[1778207627120,27.64,79626.94,0.0,0.31053,0.00021,21.95635]
[1778207627228,27.64,79626.94,0.0,0.31053,0.00021,21.95635]
[1778207628021,27.64,79627.44,0.0,0.31063,0.00021,21.95944]
[1778207628953,27.64,79627.44,0.0,0.31063,0.00021,21.95944]
[1778207629048,27.64,79628.51,0.0,0.31084,0.00021,21.96627]
[1778207629566,27.64,79628.51,0.0,0.31084,0.00021,21.96627]
[1778207629695,27.64,79628.51,0.0,0.31084,0.00021,21.96627]
[1778207630466,27.64,79633.59,0.0,0.31188,0.00021,21.99943]
[1778207630476,27.64,79633.59,0.0,0.31188,0.00021,21.99943]
[1778207630980,27.64,79633.59,0.0,0.31188,0.00021,21.99943]
[1778207631048,27.64,79635.54,0.0,0.31228,0.00021,22.01199]
[1778207632842,27.64,79635.98,0.0,0.31236,0.00021,22.01463]
[1778207633064,27.64,79635.98,0.0,0.31236,0.00021,22.01463]
[1778207633161,27.63,79635.04,0.0,0.31216,0.00021,22.0083]
[1778207633326,27.63,79635.04,0.0,0.31216,0.00021,22.0083]
[1778207633458,27.63,79635.04,0.0,0.31216,0.00021,22.0083]
[1778207634013,27.63,79635.04,0.0,0.31215,0.00021,22.00812]
[1778207636160,27.63,79627.27,0.0,0.31054,0.00021,21.95677]
[1778207637570,27.63,79627.27,0.0,0.31054,0.00021,21.95665]
[1778207638041,27.63,79627.42,0.0,0.31057,0.00021,21.95751]
[1778207638605,27.63,79627.42,0.0,0.31057,0.00021,21.95751]
[1778207639277,27.63,79631.53,0.0,0.31141,0.00021,21.98442]
[1778207639284,27.63,79631.53,0.0,0.31141,0.00021,21.98442]
[1778207640062,27.63,79631.53,0.0,0.3114,0.00021,21.9843]
[1778207640894,27.63,79631.53,0.0,0.3114,0.00021,21.9843]
[1778207641319,27.63,79634.76,0.0,0.31207,0.00021,22.00539]
[1778207642699,27.63,79634.76,0.0,0.31206,0.00021,22.00529]
[1778207643077,27.63,79631.51,0.0,0.31139,0.00021,21.9838]
[1778207643429,27.63,79631.51,0.0,0.31139,0.00021,21.9838]
[1778207644083,27.63,79629.92,0.0,0.31106,0.00021,21.97319]
[1778207648554,27.62,79631.36,0.0,0.31133,0.00021,21.98207]
[1778207648713,27.62,79631.36,0.0,0.31133,0.00021,21.98207]
[1778207649118,27.62,79620.58,0.0,0.30911,0.00021,21.91067]
[1778207649409,27.62,79620.58,0.0,0.30911,0.00021,21.91067]
[1778207650136,27.62,79617.63,0.0,0.3085,0.0002,21.8909]
[1778207650587,27.62,79617.63,0.0,0.3085,0.0002,21.8909]
[1778207651630,27.62,79614.9,0.0,0.30794,0.0002,21.87256]
[1778207651639,27.62,79614.9,0.0,0.30794,0.0002,21.87256]
[1778207652140,27.62,79614.97,0.0,0.30795,0.0002,21.87289]
[1778207652588,27.62,79614.97,0.0,0.30795,0.0002,21.87289]
[1778207652592,27.62,79614.97,0.0,0.30795,0.0002,21.87289]
[1778207652980,27.62,79614.97,0.0,0.30795,0.0002,21.87289]
[1778207653130,27.62,79614.97,0.0,0.30795,0.0002,21.87289]
[1778207653184,27.62,79613.29,0.0,0.3076,0.0002,21.86154]
[1778207653690,27.62,79613.29,0.0,0.3076,0.0002,21.86154]
[1778207654791,27.62,79613.29,0.0,0.30759,0.0002,21.8614]
[1778207655161,27.62,79610.4,0.0,0.307,0.0002,21.84196]
[1778207655423,27.62,79610.4,0.0,0.307,0.0002,21.84196]
[1778207656169,27.62,79609.93,0.0,0.3069,0.0002,21.8387]
[1778207656472,27.62,79609.93,0.0,0.3069,0.0002,21.8387]
[1778207656476,27.62,79609.93,0.0,0.3069,0.0002,21.8387]
[1778207657174,27.62,79607.07,0.0,0.3063,0.0002,21.81929]
[1778207657366,27.62,79607.07,0.0,0.3063,0.0002,21.81929]
[1778207658183,27.62,79602.45,0.0,0.30535,0.0002,21.78801]
[1778207658977,27.62,79602.45,0.0,0.30535,0.0002,21.78801]
[1778207659189,27.62,79601.83,0.0,0.30522,0.0002,21.78363]
[1778207664574,27.61,79601.85,0.0,0.3052,0.0002,21.78294]
[1778207669950,27.61,79601.01,0.0,0.30499,0.0002,21.77621]
[1778207670159,27.61,79601.01,0.0,0.30499,0.0002,21.77621]
[1778207670167,27.61,79601.01,0.0,0.30499,0.0002,21.77621]
[1778207670331,27.6,79595.86,0.0,0.30393,0.0002,21.74096]
[1778207671630,27.6,79595.86,0.0,0.30393,0.0002,21.74096]
[1778207671850,27.6,79592.91,0.0,0.30329,0.0002,21.71622]
[1778207672575,27.6,79592.91,0.0,0.30329,0.0002,21.71622]
[1778207672643,27.6,79592.91,0.0,0.30329,0.0002,21.71622]
[1778207672676,27.6,79590.85,0.0,0.30286,0.0002,21.70204]
[1778207678323,27.6,79590.61,0.0,0.30278,0.0002,21.69943]
[1778207683933,27.59,79591.03,0.0,0.30285,0.0002,21.70167]
[1778207685981,27.59,79592.32,0.0,0.3031,0.0002,21.71013]
[1778207689809,27.59,79596.96,0.0,0.30402,0.0002,21.7409]
[1778207695442,27.58,79599.1,0.0,0.30443,0.0002,21.75426]
[1778207698507,27.58,79602.53,0.0,0.30512,0.0002,21.77712]
[1778207699001,27.58,79602.53,0.0,0.30512,0.0002,21.77712]
[1778207699103,27.58,79615.44,0.0,0.30776,0.00021,21.86368]
[1778207703370,27.58,79613.33,0.0,0.3073,0.0002,21.84884]
[1778207704075,27.58,79616.07,0.0,0.30786,0.00021,21.86698]
[1778207704464,27.58,79616.07,0.0,0.30786,0.00021,21.86698]
[1778207704823,27.58,79622.95,0.0,0.30926,0.00021,21.91265]
[1778207707224,27.58,79625.84,0.0,0.30985,0.00021,21.93164]
[1778207707526,27.57,79626.92,0.0,0.31006,0.00021,21.93841]
[1778207712660,27.57,79631.62,0.0,0.31101,0.00021,21.96867]
[1778207713525,27.57,79631.98,0.0,0.31107,0.00021,21.97084]
[1778207713694,27.57,79631.98,0.0,0.31107,0.00021,21.97084]
[1778207714096,27.57,79631.98,0.0,0.31107,0.00021,21.97084]
[1778207714155,27.57,79631.98,0.0,0.31107,0.00021,21.97084]
[1778207714224,27.57,79632.09,0.0,0.31109,0.00021,21.97136]
[1778207714478,27.57,79632.09,0.0,0.31109,0.00021,21.97136]
[1778207714528,27.57,79632.09,0.0,0.31109,0.00021,21.97136]
[1778207714710,27.57,79632.09,0.0,0.31109,0.00021,21.97136]
[1778207714721,27.57,79632.09,0.0,0.31109,0.00021,21.97136]
[1778207714938,27.57,79632.09,0.0,0.31109,0.00021,21.97136]
[1778207715040,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207715478,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207715552,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207715595,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207715762,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207716004,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207716217,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207716221,27.57,79608.06,0.0,0.30614,0.0002,21.81105]
[1778207716094,27.57,79601.87,0.0,0.30487,0.0002,21.76921]
[1778207716379,27.57,79601.87,0.0,0.30487,0.0002,21.76921]
[1778207716578,27.57,79601.87,0.0,0.30487,0.0002,21.76921]
[1778207716603,27.57,79601.87,0.0,0.30487,0.0002,21.76921]
[1778207717033,27.57,79601.87,0.0,0.30487,0.0002,21.76921]
[1778207717078,27.57,79597.08,0.0,0.30389,0.0002,21.73658]
[1778207717307,27.57,79597.08,0.0,0.30389,0.0002,21.73658]
[1778207718238,27.57,79597.08,0.0,0.30389,0.0002,21.73658]
[1778207717811,27.57,79598.52,0.0,0.30418,0.0002,21.74618]
[1778207718339,27.57,79598.52,0.0,0.30418,0.0002,21.74618]
[1778207718380,27.57,79598.52,0.0,0.30418,0.0002,21.74618]
[1778207718511,27.57,79598.52,0.0,0.30418,0.0002,21.74618]
[1778207719039,27.57,79598.52,0.0,0.30418,0.0002,21.74618]
[1778207719140,27.56,79596.99,0.0,0.30386,0.0002,21.73563]
[1778207719957,27.56,79596.99,0.0,0.30386,0.0002,21.73563]
[1778207719997,27.56,79591.83,0.0,0.3028,0.0002,21.70035]
[1778207720808,27.56,79591.83,0.0,0.3028,0.0002,21.70035]
[1778207720852,27.56,79587.69,0.0,0.30195,0.0002,21.67194]
[1778207721410,27.56,79587.69,0.0,0.30195,0.0002,21.67194]
[1778207721419,27.56,79587.69,0.0,0.30195,0.0002,21.67194]
[1778207721464,27.56,79587.69,0.0,0.30195,0.0002,21.67194]
[1778207722152,27.56,79588.25,0.0,0.30206,0.0002,21.67563]
[1778207722506,27.56,79588.25,0.0,0.30206,0.0002,21.67563]
[1778207722879,27.56,79587.21,0.0,0.30185,0.0002,21.66838]
[1778207723677,27.56,79587.21,0.0,0.30185,0.0002,21.66838]
[1778207723824,27.56,79587.21,0.0,0.30185,0.0002,21.66838]
[1778207723880,27.56,79587.58,0.0,0.30192,0.0002,21.67078]
[1778207724416,27.56,79587.58,0.0,0.30192,0.0002,21.67078]
[1778207724427,27.56,79587.58,0.0,0.30192,0.0002,21.67078]
[1778207725066,27.56,79587.58,0.0,0.30192,0.0002,21.67078]
[1778207725067,27.56,79587.0,0.0,0.30179,0.0002,21.66668]
[1778207725814,27.56,79587.0,0.0,0.30179,0.0002,21.66668]
[1778207725962,27.56,79587.0,0.0,0.30179,0.0002,21.66668]
[1778207725968,27.56,79583.88,0.0,0.30116,0.0002,21.64518]
[1778207727553,27.56,79578.65,0.0,0.30009,0.0002,21.60906]
[1778207728241,27.56,79578.65,0.0,0.30009,0.0002,21.60906]
[1778207728267,27.56,79578.65,0.0,0.30009,0.0002,21.60906]
[1778207727862,27.56,79575.59,0.0,0.29946,0.0002,21.58783]
[1778207728333,27.56,79575.59,0.0,0.29946,0.0002,21.58783]
[1778207729018,27.56,79575.59,0.0,0.29946,0.0002,21.58783]
[1778207729116,27.56,79575.59,0.0,0.29946,0.0002,21.58783]
[1778207729217,27.56,79581.55,0.0,0.30067,0.0002,21.62874]
[1778207730746,27.56,79585.0,0.0,0.30137,0.0002,21.65234]
[1778207733152,27.56,79586.31,0.0,0.3016,0.0002,21.65678]
[1778207733240,27.56,79586.31,0.0,0.3016,0.0002,21.65678]
[1778207733166,27.56,79586.05,0.0,0.30154,0.0002,21.65489]
[1778207734196,27.56,79586.05,0.0,0.30154,0.0002,21.65489]
[1778207734853,27.56,79585.84,0.0,0.3015,0.0002,21.65335]
[1778207736158,27.55,79592.02,0.0,0.30275,0.0002,21.69546]
[1778207736681,27.55,79589.57,0.0,0.30225,0.0002,21.6786]
[1778207736782,27.55,79584.68,0.0,0.30125,0.0002,21.64501]
[1778207737428,27.55,79584.68,0.0,0.30125,0.0002,21.64501]
[1778207737435,27.55,79584.68,0.0,0.30125,0.0002,21.64501]
[1778207737629,27.55,79584.68,0.0,0.30125,0.0002,21.64501]
[1778207738235,27.55,79584.68,0.0,0.30125,0.0002,21.64501]
[1778207737744,27.55,79584.68,0.0,0.30124,0.0002,21.64489]
[1778207738953,27.55,79584.68,0.0,0.30124,0.0002,21.64489]
[1778207739619,27.55,79579.2,0.0,0.30013,0.0002,21.60711]
[1778207740234,27.55,79574.67,0.0,0.2992,0.0002,21.57568]
[1778207740318,27.55,79574.67,0.0,0.2992,0.0002,21.57568]
[1778207740765,27.55,79574.67,0.0,0.2992,0.0002,21.57553]
[1778207741807,27.55,79574.67,0.0,0.2992,0.0002,21.57553]
[1778207741814,27.55,79574.67,0.0,0.2992,0.0002,21.57553]
[1778207741874,27.55,79571.84,0.0,0.29862,0.0002,21.55582]
[1778207742402,27.55,79571.84,0.0,0.29862,0.0002,21.55582]
[1778207742547,27.55,79571.84,0.0,0.29862,0.0002,21.55582]
[1778207743205,27.55,79571.12,0.0,0.29847,0.0002,21.55069]
[1778207744575,27.55,79571.12,0.0,0.29846,0.0002,21.55056]
[1778207745206,27.55,79571.12,0.0,0.29846,0.0002,21.55056]
[1778207745254,27.55,79570.26,0.0,0.29829,0.0002,21.54447]
[1778207745968,27.55,79570.26,0.0,0.29829,0.0002,21.54447]
[1778207746011,27.55,79570.26,0.0,0.29829,0.0002,21.54447]
[1778207746206,27.55,79574.6,0.0,0.29916,0.0002,21.57439]
[1778207746823,27.55,79574.6,0.0,0.29916,0.0002,21.57439]
[1778207748548,27.55,79578.46,0.0,0.29994,0.0002,21.60088]
[1778207752748,27.55,79577.03,0.0,0.29964,0.0002,21.59062]
[1778207753202,27.55,79577.03,0.0,0.29964,0.0002,21.59062]
[1778207753857,27.54,79571.99,0.0,0.29861,0.0002,21.55544]
[1778207754762,27.54,79571.99,0.0,0.29861,0.0002,21.55544]
[1778207754864,27.54,79571.08,0.0,0.29842,0.0002,21.54896]
[1778207755445,27.54,79571.08,0.0,0.29842,0.0002,21.54896]
[1778207755674,27.54,79571.08,0.0,0.29842,0.0002,21.54896]
[1778207755869,27.54,79570.47,0.0,0.29829,0.0002,21.54464]
[1778207757816,27.54,79575.51,0.0,0.29931,0.0002,21.57943]
[1778207762072,27.54,79576.95,0.0,0.2996,0.0002,21.58921]
[1778207762173,27.54,79574.25,0.0,0.29905,0.0002,21.57049]
[1778207764729,27.54,79572.61,0.0,0.2987,0.0002,21.55885]
[1778207764933,27.54,79572.31,0.0,0.29864,0.0002,21.55663]
[1778207766996,27.54,79570.39,0.0,0.29825,0.0002,21.54316]
[1778207767097,27.54,79561.43,0.0,0.29643,0.0002,21.48063]
[1778207767883,27.54,79561.43,0.0,0.29643,0.0002,21.48063]
[1778207767953,27.54,79561.64,0.0,0.29647,0.0002,21.48196]
[1778207768749,27.54,79561.64,0.0,0.29647,0.0002,21.48196]
[1778207768851,27.54,79557.12,0.0,0.29555,0.0002,21.45025]
[1778207771940,27.54,79559.84,0.0,0.29609,0.0002,21.46909]
[1778207774617,27.54,79559.62,0.0,0.29604,0.0002,21.46724]
[1778207776014,27.53,79550.23,0.0,0.29414,0.0002,21.40116]
[1778207777892,27.53,79549.69,0.0,0.29403,0.0002,21.39727]
[1778207780343,27.53,79549.67,0.0,0.29402,0.0002,21.39705]
[1778207782518,27.53,79550.05,0.0,0.2941,0.0002,21.39968]
[1778207782757,27.53,79550.05,0.0,0.2941,0.0002,21.39968]
[1778207783061,27.53,79549.94,0.0,0.29407,0.0002,21.39888]
[1778207783589,27.53,79549.94,0.0,0.29407,0.0002,21.39888]
[1778207784068,27.53,79535.05,0.0,0.29108,0.0002,21.29326]
[1778207784444,27.53,79535.05,0.0,0.29108,0.0002,21.29326]
[1778207785444,27.53,79528.78,0.0,0.28982,0.0002,21.24847]
[1778207785455,27.53,79528.78,0.0,0.28982,0.0002,21.24847]
[1778207786365,27.53,79523.63,0.0,0.28879,0.0002,21.21156]
[1778207787292,27.53,79523.63,0.0,0.28879,0.0002,21.21156]
[1778207787308,27.53,79523.63,0.0,0.28879,0.0002,21.21156]
[1778207788096,27.53,79524.31,0.0,0.28892,0.0002,21.21643]
[1778207789253,27.53,79516.74,0.0,0.28741,0.0002,21.162]
[1778207790589,27.53,79516.74,0.0,0.28741,0.0002,21.16203]
[1778207791614,27.53,79517.28,0.0,0.28749,0.0002,21.16159]
[1778207791954,27.53,79517.28,0.0,0.28749,0.0002,21.16159]
[1778207792127,27.53,79520.53,0.0,0.28814,0.0002,21.18504]
[1778207793598,27.53,79521.06,0.0,0.28825,0.0002,21.18887]
[1778207794139,27.53,79519.2,0.0,0.28788,0.0002,21.17546]
[1778207795407,27.53,79517.33,0.0,0.2875,0.0002,21.16197]
[1778207796153,27.53,79516.75,0.0,0.28739,0.0002,21.15777]
[1778207798110,27.53,79510.35,0.0,0.28611,0.0002,21.11147]
[1778207798153,27.53,79510.35,0.0,0.28611,0.0002,21.11147]
[1778207798356,27.53,79505.84,0.0,0.28521,0.0002,21.07875]
[1778207799002,27.53,79505.84,0.0,0.28521,0.0002,21.07875]
[1778207799032,27.53,79505.84,0.0,0.28521,0.0002,21.07875]
[1778207799325,27.53,79492.05,0.0,0.28248,0.0002,20.97814]
[1778207799475,27.53,79492.05,0.0,0.28248,0.0002,20.97814]
[1778207799507,27.53,79492.05,0.0,0.28248,0.0002,20.97814]
[1778207799868,27.53,79492.05,0.0,0.28248,0.0002,20.97814]
[1778207801980,27.53,79493.58,0.0,0.28278,0.0002,20.98922]
[1778207802180,27.53,79493.58,0.0,0.28278,0.0002,20.98922]
[1778207802206,27.53,79493.58,0.0,0.28278,0.0002,20.98922]
[1778207802213,27.53,79493.58,0.0,0.28278,0.0002,20.98922]
[1778207802245,27.53,79491.71,0.0,0.28241,0.0002,20.97547]
[1778207804197,27.53,79491.88,0.0,0.28244,0.0002,20.97666]
[1778207804317,27.53,79491.88,0.0,0.28244,0.0002,20.97666]
[1778207804210,27.53,79491.74,0.0,0.28241,0.0002,20.9756]
[1778207804487,27.53,79491.74,0.0,0.28241,0.0002,20.9756]
[1778207804519,27.53,79491.74,0.0,0.28241,0.0002,20.9756]
[1778207806060,27.53,79485.55,0.0,0.28119,0.0002,20.93008]
[1778207806109,27.53,79485.55,0.0,0.28119,0.0002,20.93008]
[1778207806121,27.53,79485.55,0.0,0.28119,0.0002,20.93008]
[1778207806133,27.53,79485.55,0.0,0.28119,0.0002,20.93008]
[1778207806252,27.53,79485.55,0.0,0.28119,0.0002,20.93008]
[1778207806320,27.53,79490.05,0.0,0.28207,0.0002,20.96312]
[1778207806876,27.53,79490.05,0.0,0.28207,0.0002,20.96312]
[1778207807231,27.53,79490.05,0.0,0.28207,0.0002,20.96313]
[1778207807452,27.53,79490.05,0.0,0.28207,0.0002,20.96313]
[1778207807687,27.53,79490.05,0.0,0.28207,0.0002,20.96313]
[1778207807820,27.53,79490.05,0.0,0.28207,0.0002,20.96313]
[1778207808245,27.53,79498.26,0.0,0.2837,0.0002,21.02322]
[1778207808460,27.53,79498.26,0.0,0.2837,0.0002,21.02322]
[1778207809233,27.53,79498.26,0.0,0.2837,0.0002,21.02322]
[1778207809304,27.53,79499.64,0.0,0.28397,0.0002,21.03324]
[1778207810845,27.53,79499.24,0.0,0.28389,0.0002,21.03026]
[1778207811321,27.53,79500.38,0.0,0.28411,0.0002,21.0385]
[1778207811421,27.53,79500.38,0.0,0.28411,0.0002,21.0385]
[1778207812781,27.53,79500.38,0.0,0.28411,0.0002,21.03844]
[1778207813276,27.53,79505.27,0.0,0.28508,0.0002,21.07404]
[1778207814328,27.53,79505.27,0.0,0.28508,0.0002,21.07404]
[1778207814746,27.53,79506.61,0.0,0.28535,0.0002,21.08383]
[1778207814772,27.53,79506.61,0.0,0.28535,0.0002,21.08383]
[1778207814977,27.53,79506.61,0.0,0.28535,0.0002,21.08383]
[1778207815013,27.53,79506.61,0.0,0.28535,0.0002,21.08383]
[1778207815291,27.53,79504.93,0.0,0.28502,0.0002,21.07167]
[1778207816768,27.53,79506.53,0.0,0.28534,0.0002,21.08335]
[1778207816807,27.53,79506.53,0.0,0.28534,0.0002,21.08335]
[1778207816831,27.53,79506.53,0.0,0.28534,0.0002,21.08335]
[1778207817301,27.53,79506.53,0.0,0.28534,0.0002,21.0834]
[1778207818440,27.53,79504.94,0.0,0.28502,0.0002,21.07186]
[1778207822846,27.53,79504.2,0.0,0.28488,0.0002,21.06648]
[1778207823345,27.53,79501.63,0.0,0.28437,0.0002,21.04773]
[1778207823642,27.53,79501.63,0.0,0.28437,0.0002,21.04773]
[1778207823768,27.53,79501.63,0.0,0.28437,0.0002,21.04773]
[1778207823792,27.53,79501.63,0.0,0.28437,0.0002,21.04773]
[1778207823992,27.53,79501.63,0.0,0.28437,0.0002,21.04773]
[1778207824352,27.53,79505.06,0.0,0.28505,0.0002,21.07267]
[1778207824622,27.53,79505.06,0.0,0.28505,0.0002,21.07267]
[1778207825068,27.53,79505.06,0.0,0.28505,0.0002,21.07267]
[1778207827264,27.53,79507.83,0.0,0.28559,0.0002,21.09267]
[1778207827297,27.53,79507.83,0.0,0.28559,0.0002,21.09267]
[1778207827373,27.53,79503.91,0.0,0.28481,0.0002,21.06412]
[1778207829861,27.53,79501.65,0.0,0.28436,0.0002,21.04761]
[1778207830004,27.53,79501.65,0.0,0.28436,0.0002,21.04761]
[1778207830017,27.53,79501.65,0.0,0.28436,0.0002,21.04761]
[1778207830072,27.53,79503.66,0.0,0.28476,0.0002,21.06222]
[1778207835483,27.53,79510.26,0.0,0.28607,0.0002,21.11004]
[1778207835870,27.53,79510.26,0.0,0.28607,0.0002,21.11004]
[1778207835951,27.53,79505.92,0.0,0.2852,0.0002,21.07847]
[1778207838339,27.53,79506.11,0.0,0.28524,0.0002,21.07983]
[1778207838441,27.53,79507.49,0.0,0.28552,0.0002,21.08983]
[1778207839074,27.53,79507.49,0.0,0.28552,0.0002,21.08983]
[1778207839176,27.53,79507.1,0.0,0.28544,0.0002,21.08697]
[1778207841133,27.53,79506.69,0.0,0.28535,0.0002,21.08397]
[1778207842269,27.53,79507.93,0.0,0.2856,0.0002,21.09295]
[1778207842303,27.53,79506.62,0.0,0.28534,0.0002,21.08342]
[1778207843889,27.53,79507.66,0.0,0.28555,0.0002,21.09095]
[1778207844184,27.53,79507.66,0.0,0.28555,0.0002,21.09095]
[1778207844190,27.53,79507.14,0.0,0.28544,0.0002,21.08715]
[1778207845266,27.53,79507.14,0.0,0.28544,0.0002,21.08715]
[1778207849707,27.53,79505.82,0.0,0.28518,0.0002,21.07747]
[1778207849758,27.53,79504.38,0.0,0.28489,0.0002,21.06697]
[1778207852578,27.53,79505.71,0.0,0.28512,0.0002,21.07222]
[1778207853395,27.53,79513.0,0.0,0.28657,0.0002,21.12505]
[1778207853449,27.53,79513.0,0.0,0.28657,0.0002,21.12505]
[1778207853464,27.53,79513.0,0.0,0.28657,0.0002,21.12505]
[1778207853504,27.53,79513.0,0.0,0.28657,0.0002,21.12505]
[1778207854166,27.53,79513.0,0.0,0.28657,0.0002,21.12505]
[1778207854190,27.53,79513.0,0.0,0.28657,0.0002,21.12505]
[1778207854318,27.53,79517.25,0.0,0.28742,0.0002,21.15577]
[1778207856316,27.53,79519.85,0.0,0.28794,0.0002,21.17449]
[1778207856342,27.53,79519.85,0.0,0.28794,0.0002,21.17449]
[1778207857269,27.53,79519.27,0.0,0.28782,0.0002,21.17029]
[1778207857316,27.53,79508.93,0.0,0.28576,0.0002,21.09553]
[1778207857774,27.53,79508.93,0.0,0.28576,0.0002,21.09553]
[1778207857808,27.53,79509.42,0.0,0.28586,0.0002,21.09904]
[1778207858536,27.53,79509.42,0.0,0.28586,0.0002,21.09904]
[1778207859099,27.53,79506.74,0.0,0.28532,0.0002,21.07962]
[1778207859869,27.53,79506.74,0.0,0.28532,0.0002,21.07962]
[1778207859907,27.53,79507.3,0.0,0.28543,0.0002,21.08365]
[1778207861534,27.53,79507.76,0.0,0.28552,0.0002,21.08694]
[1778207861880,27.53,79506.32,0.0,0.28524,0.0002,21.07644]
[1778207864809,27.53,79503.64,0.0,0.2847,0.0002,21.05688]
[1778207864986,27.53,79503.64,0.0,0.2847,0.0002,21.05688]
[1778207865321,27.53,79502.43,0.0,0.28446,0.0002,21.04804]
[1778207867486,27.53,79503.77,0.0,0.28473,0.0002,21.05773]
[1778207867758,27.53,79506.74,0.0,0.28532,0.0002,21.0793]
[1778207868590,27.53,79506.74,0.0,0.28532,0.0002,21.0793]
[1778207868733,27.53,79506.74,0.0,0.28532,0.0002,21.0793]
[1778207869020,27.53,79506.74,0.0,0.28532,0.0002,21.0793]
[1778207870442,27.53,79516.24,0.0,0.28721,0.0002,21.14805]
[1778207875465,27.53,79512.82,0.0,0.28652,0.0002,21.12305]
[1778207880488,27.52,79516.19,0.0,0.28718,0.0002,21.14729]
[1778207885490,27.52,79514.45,0.0,0.28684,0.0002,21.13476]
[1778207890509,27.53,79511.88,0.0,0.28633,0.0002,21.11627]
[1778207893647,27.53,79507.75,0.0,0.28551,0.0002,21.08641]
[1778207894374,27.53,79509.52,0.0,0.28586,0.0002,21.0993]
[1778207894475,27.53,79509.52,0.0,0.28586,0.0002,21.0993]
[1778207894843,27.53,79509.52,0.0,0.28586,0.0002,21.09933]
[1778207896205,27.53,79509.52,0.0,0.28586,0.0002,21.09933]
[1778207897873,27.53,79509.65,0.0,0.28589,0.0002,21.10033]
[1778207897994,27.53,79503.09,0.0,0.28459,0.0002,21.05267]
[1778207898675,27.53,79503.09,0.0,0.28459,0.0002,21.05267]
[1778207898798,27.53,79503.09,0.0,0.28459,0.0002,21.05267]
[1778207899416,27.53,79501.08,0.0,0.28419,0.0002,21.03805]
[1778207901575,27.53,79498.92,0.0,0.28376,0.0002,21.02238]
[1778207901894,27.53,79498.92,0.0,0.28376,0.0002,21.02242]
[1778207903328,27.53,79498.92,0.0,0.28376,0.0002,21.02242]
[1778207903429,27.53,79496.02,0.0,0.28319,0.0002,21.00129]
[1778207908086,27.53,79495.57,0.0,0.2831,0.0002,20.99797]
[1778207908150,27.53,79495.57,0.0,0.2831,0.0002,20.99797]
[1778207908206,27.53,79495.57,0.0,0.2831,0.0002,20.99797]
[1778207908396,27.53,79495.57,0.0,0.2831,0.0002,20.99797]
[1778207908406,27.53,79497.96,0.0,0.28357,0.0002,21.01543]
[1778207908632,27.53,79497.96,0.0,0.28357,0.0002,21.01543]
[1778207909258,27.53,79497.96,0.0,0.28357,0.0002,21.01543]
[1778207909299,27.53,79476.99,0.0,0.27943,0.0002,20.86113]
[1778207909948,27.53,79476.99,0.0,0.27943,0.0002,20.86113]
[1778207909976,27.53,79476.99,0.0,0.27943,0.0002,20.86113]
[1778207910047,27.53,79476.87,0.0,0.2794,0.0002,20.86025]
[1778207910788,27.53,79476.87,0.0,0.2794,0.0002,20.86025]
[1778207910806,27.53,79476.87,0.0,0.2794,0.0002,20.86025]
[1778207910813,27.53,79476.87,0.0,0.2794,0.0002,20.86025]
[1778207910840,27.53,79476.87,0.0,0.2794,0.0002,20.86025]
[1778207911011,27.53,79476.87,0.0,0.2794,0.0002,20.86025]
[1778207911081,27.53,79474.23,0.0,0.27885,0.0002,20.83628]
[1778207911605,27.53,79474.23,0.0,0.27885,0.0002,20.83628]
[1778207911629,27.53,79474.23,0.0,0.27885,0.0002,20.83628]
[1778207911965,27.53,79474.23,0.0,0.27885,0.0002,20.83632]
[1778207913295,27.53,79474.23,0.0,0.27885,0.0002,20.83632]
[1778207913308,27.53,79474.23,0.0,0.27885,0.0002,20.83632]
[1778207913364,27.53,79474.23,0.0,0.27885,0.0002,20.83632]
[1778207913386,27.53,79475.17,0.0,0.27904,0.0002,20.84332]
[1778207915275,27.53,79475.26,0.0,0.27906,0.0002,20.84405]
[1778207915375,27.53,79475.26,0.0,0.27906,0.0002,20.84405]
[1778207915760,27.53,79475.87,0.0,0.27918,0.0002,20.84864]
[1778207915793,27.53,79475.87,0.0,0.27918,0.0002,20.84864]
[1778207917016,27.53,79482.68,0.0,0.28053,0.0002,20.89905]
[1778207917033,27.53,79482.68,0.0,0.28053,0.0002,20.89905]
[1778207917215,27.53,79482.19,0.0,0.28043,0.0002,20.89546]
[1778207917861,27.53,79482.19,0.0,0.28043,0.0002,20.89546]
[1778207917892,27.53,79482.19,0.0,0.28043,0.0002,20.89546]
[1778207918169,27.53,79482.0,0.0,0.28039,0.0002,20.89408]
[1778207918772,27.53,79482.0,0.0,0.28039,0.0002,20.89408]
[1778207918779,27.53,79482.0,0.0,0.28039,0.0002,20.89408]
[1778207919014,27.53,79482.0,0.0,0.28039,0.0002,20.8941]
[1778207922296,27.53,79483.01,0.0,0.28059,0.0002,20.90158]
[1778207922397,27.53,79485.65,0.0,0.28111,0.0002,20.92103]
[1778207925478,27.53,79485.82,0.0,0.28115,0.0002,20.92229]
[1778207926066,27.53,79489.89,0.0,0.28195,0.0002,20.9522]
[1778207926913,27.53,79489.89,0.0,0.28195,0.0002,20.9522]
[1778207927054,27.53,79489.89,0.0,0.28195,0.0002,20.9522]
[1778207927071,27.53,79489.89,0.0,0.28195,0.0002,20.9522]
[1778207927257,27.53,79495.19,0.0,0.283,0.0002,20.99106]
[1778207927491,27.53,79495.19,0.0,0.283,0.0002,20.99106]
[1778207927518,27.53,79495.19,0.0,0.283,0.0002,20.99106]
[1778207927784,27.53,79495.19,0.0,0.283,0.0002,20.99106]
[1778207927790,27.53,79495.19,0.0,0.283,0.0002,20.99106]
[1778207927818,27.53,79495.19,0.0,0.283,0.0002,20.99106]
[1778207928241,27.53,79495.91,0.0,0.28314,0.0002,20.99632]
[1778207932675,27.53,79501.62,0.0,0.28427,0.0002,21.03794]
[1778207935795,27.53,79502.73,0.0,0.28449,0.0002,21.04594]
[1778207936135,27.53,79503.66,0.0,0.28468,0.0002,21.05268]
[1778207941824,27.53,79505.85,0.0,0.28511,0.0002,21.06847]
[1778207942372,27.53,79505.85,0.0,0.28511,0.0002,21.06847]
[1778207942409,27.53,79512.84,0.0,0.2865,0.0002,21.11909]
[1778207943476,27.53,79512.84,0.0,0.2865,0.0002,21.11909]
[1778207943601,27.53,79514.78,0.0,0.28688,0.0002,21.13308]
[1778207943637,27.53,79514.78,0.0,0.28688,0.0002,21.13308]
[1778207943651,27.53,79514.78,0.0,0.28688,0.0002,21.13308]
[1778207943810,27.53,79514.78,0.0,0.28688,0.0002,21.13308]
[1778207944068,27.53,79514.78,0.0,0.28688,0.0002,21.13308]
[1778207944373,27.53,79514.61,0.0,0.28685,0.0002,21.13177]
[1778207948118,27.52,79514.94,0.0,0.2869,0.0002,21.13389]
[1778207948159,27.52,79514.94,0.0,0.2869,0.0002,21.13389]
[1778207948272,27.52,79514.94,0.0,0.2869,0.0002,21.13389]
[1778207948359,27.52,79513.25,0.0,0.28657,0.0002,21.12158]
[1778207949297,27.52,79513.25,0.0,0.28657,0.0002,21.12158]
[1778207949331,27.52,79506.87,0.0,0.28529,0.0002,21.07524]
[1778207953504,27.52,79501.15,0.0,0.28415,0.0002,21.03347]
[1778207953824,27.52,79500.21,0.0,0.28396,0.0002,21.0266]
[1778207954652,27.52,79496.17,0.0,0.28316,0.0002,20.99707]
[1778207955506,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207955527,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207955534,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207955618,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207955906,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207956157,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207956179,27.52,79492.81,0.0,0.2825,0.0002,20.97244]
[1778207956348,27.52,79490.02,0.0,0.28194,0.0002,20.95196]
[1778207956889,27.52,79490.02,0.0,0.28194,0.0002,20.95196]
[1778207957283,27.52,79490.02,0.0,0.28194,0.0002,20.95196]
[1778207962318,27.52,79487.56,0.0,0.28146,0.0002,20.93398]
[1778207967408,27.52,79488.25,0.0,0.2816,0.0002,20.93913]
[1778207967425,27.52,79488.85,0.0,0.28172,0.0002,20.94355]
[1778207967562,27.52,79488.85,0.0,0.28172,0.0002,20.94355]
[1778207973396,27.52,79486.77,0.0,0.28127,0.0002,20.9238]
[1778207978430,27.52,79484.04,0.0,0.28073,0.0002,20.9036]
[1778207980011,27.52,79484.55,0.0,0.28083,0.0002,20.90734]
[1778207980090,27.52,79484.55,0.0,0.28083,0.0002,20.90734]
[1778207980237,27.52,79484.55,0.0,0.28083,0.0002,20.90734]
[1778207982961,27.52,79484.32,0.0,0.28079,0.0002,20.90556]
[1778207985919,27.52,79486.17,0.0,0.28115,0.0002,20.91907]
[1778207986487,27.52,79488.38,0.0,0.28158,0.0002,20.93525]
[1778207987494,27.52,79495.94,0.0,0.28308,0.0002,20.99066]
[1778207987587,27.52,79495.94,0.0,0.28308,0.0002,20.99066]
[1778207987592,27.52,79495.94,0.0,0.28308,0.0002,20.99066]
[1778207987726,27.52,79495.94,0.0,0.28308,0.0002,20.99066]
[1778207987733,27.52,79495.94,0.0,0.28308,0.0002,20.99066]
[1778207988501,27.52,79501.64,0.0,0.28421,0.0002,21.0322]
[1778207990355,27.52,79502.96,0.0,0.28446,0.0002,21.04169]
[1778207990365,27.52,79502.96,0.0,0.28446,0.0002,21.04169]
[1778207990515,27.52,79502.96,0.0,0.28446,0.0002,21.04157]
[1778207992357,27.52,79504.15,0.0,0.28469,0.0002,21.05012]
[1778207995531,27.52,79504.61,0.0,0.28477,0.0002,21.05308]
[1778207995549,27.52,79507.77,0.0,0.2854,0.0002,21.07593]
[1778207997805,27.52,79508.66,0.0,0.28557,0.0002,21.08224]
[1778207997902,27.52,79508.65,0.0,0.28556,0.0002,21.08188]
[1778207999402,27.52,79508.65,0.0,0.28556,0.0002,21.08188]
[1778207999546,27.52,79508.86,0.0,0.2856,0.0002,21.08326]
[1778208005483,27.51,79512.16,0.0,0.28624,0.0002,21.10658]
[1778208011536,27.51,79514.4,0.0,0.28667,0.0002,21.1221]
[1778208012267,27.51,79516.75,0.0,0.28713,0.0002,21.13883]
[1778208012486,27.51,79516.75,0.0,0.28712,0.0002,21.1387]
[1778208015045,27.51,79514.79,0.0,0.28673,0.0002,21.1244]
[1778208015056,27.51,79514.68,0.0,0.2867,0.0002,21.12339]
[1778208016002,27.51,79514.68,0.0,0.2867,0.0002,21.12339]
[1778208016101,27.51,79514.68,0.0,0.2867,0.0002,21.12339]
[1778208016132,27.51,79520.84,0.0,0.28793,0.0002,21.16781]
[1778208016818,27.51,79520.84,0.0,0.28793,0.0002,21.16781]
[1778208017026,27.51,79522.16,0.0,0.28819,0.0002,21.17723]
[1778208022263,27.51,79522.09,0.0,0.28817,0.0002,21.1764]
[1778208022643,27.51,79523.57,0.0,0.28846,0.0002,21.18706]
[1778208022648,27.51,79523.57,0.0,0.28846,0.0002,21.18706]
[1778208022861,27.51,79522.88,0.0,0.28833,0.0002,21.1821]
[1778208028531,27.51,79519.25,0.0,0.2876,0.0002,21.15597]
[1778208034881,27.51,79516.33,0.0,0.28699,0.0002,21.13076]
[1778208040576,27.51,79517.9,0.0,0.28731,0.0002,21.14222]
[1778208045958,27.51,79520.25,0.0,0.28779,0.0002,21.15941]
[1778208049303,27.51,79522.8,0.0,0.2883,0.0002,21.17783]
[1778208049546,27.51,79524.4,0.0,0.28862,0.0002,21.18936]
[1778208052501,27.51,79527.21,0.0,0.28918,0.0002,21.2096]
[1778208052601,27.51,79528.14,0.0,0.28937,0.0002,21.21629]
[1778208054986,27.51,79528.45,0.0,0.28943,0.0002,21.21858]
[1778208055043,27.51,79526.76,0.0,0.2891,0.0002,21.20651]
[1778208060546,27.51,79528.09,0.0,0.28937,0.0002,21.21623]
[1778208061064,27.51,79539.28,0.0,0.29162,0.0002,21.29615]
[1778208061860,27.51,79539.28,0.0,0.29162,0.0002,21.29615]
[1778208062193,27.51,79539.28,0.0,0.29162,0.0002,21.29615]
[1778208062283,27.51,79540.71,0.0,0.2919,0.0002,21.30628]
[1778208062812,27.51,79540.71,0.0,0.2919,0.0002,21.30628]
[1778208063081,27.51,79542.91,0.0,0.29234,0.0002,21.32186]
[1778208068087,27.51,79544.42,0.0,0.29264,0.0002,21.33234]
[1778208071709,27.51,79545.41,0.0,0.29283,0.0002,21.33913]
[1778208072140,27.51,79540.16,0.0,0.29178,0.0002,21.30184]
[1778208072814,27.51,79540.16,0.0,0.29178,0.0002,21.30184]
[1778208073147,27.51,79536.21,0.0,0.29098,0.0002,21.2737]
[1778208073791,27.51,79536.21,0.0,0.29098,0.0002,21.2737]
[1778208074154,27.51,79537.21,0.0,0.29118,0.0002,21.2808]
[1778208079295,27.51,79535.53,0.0,0.29084,0.0002,21.26869]
[1778208085231,27.51,79534.89,0.0,0.29071,0.0002,21.26392]
[1778208090266,27.51,79533.96,0.0,0.29051,0.0002,21.25709]
[1778208095301,27.51,79532.61,0.0,0.29021,0.0002,21.24291]
[1778208096644,27.51,79532.61,0.0,0.29021,0.0002,21.24291]
[1778208096706,27.51,79531.44,0.0,0.28997,0.0002,21.23451]
[1778208097315,27.51,79531.36,0.0,0.28995,0.0002,21.2339]
[1778208098353,27.51,79531.36,0.0,0.28995,0.0002,21.2339]
[1778208098547,27.5,79519.66,0.0,0.28761,0.0002,21.14969]
[1778208098962,27.5,79519.66,0.0,0.28761,0.0002,21.14969]
[1778208102015,27.5,79520.73,0.0,0.28781,0.0002,21.15712]
[1778208102350,27.5,79520.04,0.0,0.28767,0.0002,21.15204]
[1778208102937,27.5,79520.04,0.0,0.28767,0.0002,21.15204]
[1778208103361,27.5,79519.63,0.0,0.28759,0.0002,21.14897]
[1778208103670,27.5,79519.63,0.0,0.28759,0.0002,21.14897]
[1778208104401,27.5,79519.63,0.0,0.28759,0.0002,21.14897]
[1778208106489,27.5,79517.63,0.0,0.28718,0.0002,21.13431]
[1778208106575,27.5,79517.29,0.0,0.28711,0.0002,21.13173]
[1778208107304,27.5,79517.29,0.0,0.28711,0.0002,21.13173]
[1778208107404,27.5,79517.46,0.0,0.28714,0.0002,21.13285]
[1778208110234,27.5,79516.47,0.0,0.28693,0.0002,21.12544]
[1778208111688,27.5,79518.35,0.0,0.28731,0.0002,21.13896]
[1778208116364,27.5,79519.33,0.0,0.2875,0.0002,21.14582]
[1778208122491,27.5,79519.5,0.0,0.28752,0.0002,21.14663]
[1778208123219,27.5,79519.5,0.0,0.28752,0.0002,21.14663]
[1778208124660,27.5,79521.67,0.0,0.28795,0.0002,21.16222]
[1778208125662,27.5,79522.97,0.0,0.28821,0.0002,21.17152]
[1778208129771,27.5,79522.68,0.0,0.28815,0.0002,21.16927]
[1778208129875,27.5,79522.68,0.0,0.28815,0.0002,21.16927]
[1778208130547,27.5,79522.68,0.0,0.28815,0.0002,21.16923]
[1778208131233,27.5,79522.68,0.0,0.28815,0.0002,21.16923]
[1778208131556,27.5,79522.73,0.0,0.28816,0.0002,21.16955]
[1778208133275,27.5,79527.89,0.0,0.28919,0.0002,21.20661]
[1778208133428,27.5,79527.89,0.0,0.28919,0.0002,21.20661]
[1778208140032,27.49,79524.45,0.0,0.28849,0.0002,21.18148]
[1778208140617,27.49,79524.37,0.0,0.28847,0.0002,21.18087]
[1778208141632,27.49,79524.37,0.0,0.28847,0.0002,21.18087]
[1778208141637,27.49,79524.37,0.0,0.28847,0.0002,21.18087]
[1778208142632,27.49,79522.3,0.0,0.28805,0.0002,21.16589]
[1778208144126,27.49,79522.26,0.0,0.28804,0.0002,21.16557]
[1778208144646,27.49,79522.1,0.0,0.28801,0.0002,21.16439]
[1778208144853,27.49,79522.1,0.0,0.28801,0.0002,21.16439]
[1778208144882,27.49,79522.1,0.0,0.28801,0.0002,21.16439]
[1778208144886,27.49,79522.1,0.0,0.28801,0.0002,21.16439]
[1778208145556,27.49,79522.1,0.0,0.28801,0.0002,21.16439]
[1778208145658,27.49,79522.61,0.0,0.28811,0.0002,21.16804]
[1778208147720,27.49,79522.61,0.0,0.28811,0.0002,21.16794]
[1778208148674,27.49,79523.37,0.0,0.28826,0.0002,21.17336]
[1778208150122,27.49,79524.36,0.0,0.28846,0.0002,21.18043]
[1778208150687,27.49,79524.26,0.0,0.28844,0.0002,21.17965]
[1778208150832,27.49,79524.26,0.0,0.28844,0.0002,21.17965]
[1778208151695,27.49,79524.07,0.0,0.28836,0.0002,21.17384]
[1778208156729,27.49,79526.85,0.0,0.28891,0.0002,21.1935]
[1778208162528,27.49,79527.09,0.0,0.28895,0.0002,21.19505]
[1778208162691,27.49,79527.65,0.0,0.28907,0.0002,21.199]
[1778208166625,27.49,79535.06,0.0,0.29055,0.0002,21.25186]
[1778208171628,27.49,79535.77,0.0,0.29068,0.0002,21.25662]
[1778208174160,27.49,79538.52,0.0,0.29123,0.0002,21.27602]
[1778208174680,27.49,79539.74,0.0,0.29147,0.0002,21.2847]
[1778208179696,27.49,79541.62,0.0,0.29184,0.0002,21.29792]
[1778208181784,27.48,79542.95,0.0,0.2921,0.0002,21.3071]
[1778208182106,27.48,79543.22,0.0,0.29216,0.0002,21.30893]
[1778208185346,27.48,79543.73,0.0,0.29225,0.0002,21.31239]
[1778208185570,27.48,79545.45,0.0,0.2926,0.0002,21.32451]
[1778208185879,27.48,79545.45,0.0,0.2926,0.0002,21.32451]
[1778208186568,27.48,79545.45,0.0,0.2926,0.0002,21.32451]
[1778208186678,27.48,79548.08,0.0,0.29313,0.0002,21.34311]
[1778208186827,27.48,79548.08,0.0,0.29313,0.0002,21.34311]
[1778208187538,27.48,79548.08,0.0,0.29313,0.0002,21.34311]
[1778208187742,27.48,79549.77,0.0,0.29347,0.0002,21.35505]
[1778208192749,27.48,79552.5,0.0,0.29402,0.0002,21.37425]
[1778208193754,27.48,79553.5,0.0,0.29422,0.0002,21.38127]
[1778208193991,27.48,79553.94,0.0,0.2943,0.0002,21.3843]
[1778208199026,27.48,79556.33,0.0,0.29478,0.0002,21.40081]
[1778208202377,27.48,79555.96,0.0,0.2947,0.0002,21.39806]
[1778208202387,27.48,79555.96,0.0,0.2947,0.0002,21.39806]
[1778208202456,27.48,79555.96,0.0,0.2947,0.0002,21.39806]
[1778208202557,27.48,79551.96,0.0,0.29389,0.0002,21.36977]
[1778208202877,27.48,79551.96,0.0,0.29389,0.0002,21.36977]
[1778208202906,27.48,79551.96,0.0,0.29389,0.0002,21.36977]
[1778208203954,27.48,79547.47,0.0,0.29298,0.0002,21.33793]
[1778208203962,27.48,79547.47,0.0,0.29298,0.0002,21.33793]
[1778208204709,27.48,79547.85,0.0,0.29305,0.0002,21.34058]
[1778208208210,27.48,79548.84,0.0,0.29325,0.0002,21.34744]
[1778208208694,27.48,79548.81,0.0,0.29324,0.0002,21.34717]
[1778208213369,27.48,79545.94,0.0,0.29263,0.0002,21.32223]
[1778208213763,27.48,79546.46,0.0,0.29273,0.0002,21.32588]
[1778208214141,27.48,79546.46,0.0,0.29273,0.0002,21.32588]
[1778208214291,27.48,79546.46,0.0,0.29273,0.0002,21.32588]
[1778208214392,27.48,79547.55,0.0,0.29295,0.0002,21.33356]
[1778208215092,27.48,79547.55,0.0,0.29295,0.0002,21.33356]
[1778208215142,27.48,79547.51,0.0,0.29294,0.0002,21.33322]
[1778208220007,27.48,79547.76,0.0,0.29298,0.0002,21.33474]
[1778208220700,27.48,79547.95,0.0,0.29302,0.0002,21.33602]
[1778208222868,27.47,79547.78,0.0,0.29298,0.0002,21.33466]
[1778208223784,27.47,79547.78,0.0,0.29298,0.0002,21.33466]
[1778208223648,27.47,79548.63,0.0,0.29315,0.0002,21.34061]
[1778208224441,27.47,79548.63,0.0,0.29315,0.0002,21.34061]
[1778208226549,27.47,79547.8,0.0,0.29298,0.0002,21.33456]
[1778208226793,27.47,79547.8,0.0,0.29298,0.0002,21.33456]
[1778208226638,27.47,79547.83,0.0,0.29298,0.0002,21.33469]
[1778208227778,27.47,79547.83,0.0,0.29298,0.0002,21.33469]
[1778208227327,27.47,79546.73,0.0,0.29275,0.0002,21.32681]
[1778208228495,27.47,79546.63,0.0,0.29273,0.0002,21.32602]
[1778208234472,27.47,79545.85,0.0,0.29256,0.0002,21.31992]
[1778208234727,27.47,79545.85,0.0,0.29256,0.0002,21.31992]
[1778208234775,27.47,79549.71,0.0,0.29333,0.0002,21.34718]
[1778208237593,27.47,79549.53,0.0,0.29329,0.0002,21.34566]
[1778208237798,27.47,79548.11,0.0,0.293,0.0002,21.33549]
[1778208239311,27.47,79548.11,0.0,0.293,0.0002,21.33538]
[1778208239353,27.47,79550.59,0.0,0.2935,0.0002,21.35284]
[1778208239877,27.47,79550.59,0.0,0.2935,0.0002,21.35284]
[1778208240581,27.47,79550.59,0.0,0.2935,0.0002,21.35284]
[1778208241361,27.47,79551.16,0.0,0.29361,0.0002,21.35676]
[1778208241379,27.47,79550.66,0.0,0.2935,0.0002,21.35311]
[1778208247467,27.46,79550.89,0.0,0.29353,0.0002,21.35413]
[1778208253391,27.46,79549.26,0.0,0.29319,0.0002,21.34215]
[1778208258895,27.46,79546.97,0.0,0.29271,0.0002,21.3254]
[1778208259071,27.46,79546.97,0.0,0.29271,0.0002,21.3254]
[1778208259450,27.46,79546.71,0.0,0.29266,0.0002,21.32347]
[1778208262865,27.46,79547.21,0.0,0.29275,0.0002,21.32677]
[1778208263783,27.46,79545.7,0.0,0.29244,0.0002,21.31597]
[1778208265211,27.46,79545.7,0.0,0.29244,0.0002,21.3159]
[1778208265239,27.46,79545.7,0.0,0.29244,0.0002,21.3159]
[1778208265492,27.46,79542.98,0.0,0.29189,0.0002,21.29649]
[1778208267285,27.46,79540.3,0.0,0.29135,0.0002,21.27734]
[1778208267613,27.46,79540.42,0.0,0.29137,0.0002,21.27816]
[1778208273552,27.46,79538.57,0.0,0.29096,0.0002,21.2604]
[1778208278798,27.46,79535.1,0.0,0.29026,0.0002,21.23549]
[1778208285805,27.46,79533.79,0.0,0.29,0.0002,21.22602]
[1778208285813,27.46,79533.73,0.0,0.28998,0.0002,21.22557]
[1778208286579,27.46,79533.73,0.0,0.28998,0.0002,21.22557]
[1778208286645,27.46,79533.28,0.0,0.28989,0.0002,21.22232]
[1778208291249,27.46,79532.25,0.0,0.28968,0.0002,21.21485]
[1778208291657,27.46,79532.25,0.0,0.28968,0.0002,21.21485]
[1778208291786,27.46,79532.25,0.0,0.28968,0.0002,21.21485]
[1778208291758,27.45,79520.65,0.0,0.28735,0.0002,21.13123]
[1778208293228,27.45,79520.69,0.0,0.28736,0.0002,21.13149]
[1778208293237,27.45,79520.69,0.0,0.28736,0.0002,21.13149]
[1778208293242,27.45,79520.69,0.0,0.28736,0.0002,21.13149]
[1778208293310,27.45,79520.69,0.0,0.28736,0.0002,21.13149]
[1778208293846,27.45,79509.23,0.0,0.28507,0.0002,21.04824]
[1778208294566,27.45,79509.23,0.0,0.28507,0.0002,21.04824]
[1778208294790,27.45,79509.45,0.0,0.28511,0.0002,21.04985]
[1778208295333,27.45,79509.45,0.0,0.28511,0.0002,21.04985]
[1778208295338,27.45,79509.45,0.0,0.28511,0.0002,21.04985]
[1778208295371,27.45,79509.45,0.0,0.28511,0.0002,21.04985]
[1778208295602,27.45,79509.45,0.0,0.28511,0.0002,21.04985]
[1778208295710,27.45,79509.45,0.0,0.28511,0.0002,21.04987]
[1778208296357,27.45,79509.45,0.0,0.28511,0.0002,21.04987]
[1778208296616,27.45,79509.45,0.0,0.28511,0.0002,21.04987]
[1778208296766,27.45,79510.27,0.0,0.28528,0.0002,21.05587]
[1778208301693,27.46,79514.14,0.0,0.28605,0.0002,21.08411]
[1778208301813,27.46,79516.31,0.0,0.28649,0.0002,21.09989]
[1778208302408,27.46,79516.31,0.0,0.28649,0.0002,21.09989]
[1778208302844,27.46,79517.66,0.0,0.28676,0.0002,21.10969]
[1778208303656,27.46,79517.66,0.0,0.28676,0.0002,21.10969]
[1778208303778,27.46,79519.66,0.0,0.28716,0.0002,21.12416]
[1778208304864,27.46,79519.66,0.0,0.28716,0.0002,21.12416]
[1778208305818,27.46,79528.22,0.0,0.28887,0.0002,21.18587]
[1778208306247,27.46,79528.22,0.0,0.28887,0.0002,21.18587]
[1778208306441,27.46,79528.22,0.0,0.28887,0.0002,21.18587]
[1778208308177,27.45,79529.79,0.0,0.28919,0.0002,21.19713]
[1778208308834,27.45,79526.61,0.0,0.28855,0.0002,21.17428]
[1778208308962,27.45,79526.61,0.0,0.28855,0.0002,21.17428]
[1778208309720,27.45,79526.61,0.0,0.28855,0.0002,21.17428]
[1778208310176,27.46,79526.61,0.0,0.28855,0.0002,21.17428]
[1778208310814,27.46,79526.04,0.0,0.28844,0.0002,21.1702]
[1778208315852,27.46,79523.12,0.0,0.28785,0.0002,21.14925]
[1778208320885,27.46,79523.31,0.0,0.28789,0.0002,21.15062]
[1778208323380,27.46,79520.12,0.0,0.28725,0.0002,21.12754]
[1778208323439,27.46,79521.02,0.0,0.28743,0.0002,21.13404]
[1778208325306,27.46,79521.02,0.0,0.28743,0.0002,21.13404]
[1778208325315,27.46,79524.36,0.0,0.2881,0.0002,21.1582]
[1778208326822,27.46,79524.36,0.0,0.2881,0.0002,21.1582]
[1778208326932,27.46,79523.39,0.0,0.28791,0.0002,21.15118]
[1778208328135,27.46,79523.39,0.0,0.28791,0.0002,21.15118]
[1778208328235,27.46,79524.57,0.0,0.28814,0.0002,21.15964]
[1778208333301,27.46,79528.89,0.0,0.28898,0.0002,21.18636]
[1778208333369,27.46,79529.53,0.0,0.28911,0.0002,21.19094]
[1778208336830,27.46,79530.17,0.0,0.28923,0.0002,21.19552]
[1778208336854,27.46,79530.17,0.0,0.28923,0.0002,21.19552]
[1778208337851,27.45,79531.13,0.0,0.28942,0.0002,21.20237]
[1778208337854,27.45,79531.13,0.0,0.28942,0.0002,21.20237]
[1778208338859,27.45,79530.76,0.0,0.28935,0.0002,21.19961]
[1778208343872,27.45,79531.7,0.0,0.28953,0.0002,21.20618]
[1778208348880,27.45,79532.74,0.0,0.28973,0.0002,21.21343]
[1778208353882,27.45,79534.83,0.0,0.29015,0.0002,21.22821]
[1778208358892,27.45,79535.67,0.0,0.29031,0.0002,21.23406]
[1778208359834,27.45,79536.32,0.0,0.29044,0.0002,21.2387]
[1778208359840,27.45,79540.95,0.0,0.29138,0.0002,21.27177]
[1778208364864,27.45,79546.61,0.0,0.29251,0.0002,21.31182]
[1778208367625,27.45,79548.63,0.0,0.29291,0.0002,21.32597]
[1778208367846,27.45,79550.17,0.0,0.29322,0.0002,21.33683]
[1778208369798,27.45,79551.36,0.0,0.29346,0.0002,21.34518]
[1778208369844,27.45,79551.82,0.0,0.29355,0.0002,21.34844]
[1778208374859,27.45,79554.87,0.0,0.29416,0.0002,21.3697]
[1778208379883,27.45,79557.63,0.0,0.29471,0.0002,21.38879]
[1778208384909,27.44,79561.29,0.0,0.29544,0.0002,21.41415]
[1778208389916,27.44,79563.83,0.0,0.29594,0.0002,21.43159]
[1778208391990,27.44,79573.3,0.0,0.29783,0.0002,21.49324]
[1778208393653,27.44,79573.01,0.0,0.29777,0.0002,21.49113]
[1778208393677,27.44,79572.64,0.0,0.29769,0.0002,21.48846]
[1778208395335,27.44,79572.88,0.0,0.29774,0.0002,21.49008]
[1778208395436,27.44,79573.78,0.0,0.29792,0.0002,21.49628]
[1778208400469,27.44,79573.6,0.0,0.29787,0.0002,21.49466]
[1778208405525,27.44,79576.82,0.0,0.29851,0.0002,21.51658]
[1778208405647,27.44,79582.21,0.0,0.29961,0.0002,21.55387]
[1778208406290,27.44,79582.21,0.0,0.29961,0.0002,21.55387]
[1778208406318,27.44,79582.21,0.0,0.29961,0.0002,21.55387]
[1778208406949,27.44,79582.21,0.0,0.29961,0.0002,21.55387]
[1778208409851,27.43,79581.75,0.0,0.2995,0.0002,21.55029]
[1778208409857,27.43,79581.75,0.0,0.2995,0.0002,21.55029]
[1778208409952,27.43,79581.25,0.0,0.29939,0.0002,21.54669]
[1778208410711,27.43,79581.25,0.0,0.29939,0.0002,21.54669]
[1778208410773,27.43,79580.05,0.0,0.29914,0.0002,21.53821]
[1778208416596,27.43,79581.18,0.0,0.29936,0.0002,21.5454]
[1778208419834,27.43,79580.97,0.0,0.2993,0.0002,21.54355]
[1778208419846,27.43,79580.97,0.0,0.2993,0.0002,21.54355]
[1778208419899,27.43,79580.97,0.0,0.2993,0.0002,21.54355]
[1778208419892,27.43,79581.01,0.0,0.2993,0.0002,21.54369]
[1778208421587,27.43,79581.01,0.0,0.2993,0.0002,21.54363]
[1778208421736,27.43,79579.63,0.0,0.29902,0.0002,21.534]
[1778208426028,27.43,79580.01,0.0,0.29909,0.0002,21.53643]
[1778208426238,27.43,79580.01,0.0,0.29909,0.0002,21.53643]
[1778208426628,27.43,79579.08,0.0,0.2989,0.0002,21.52992]
[1778208428763,27.43,79570.46,0.0,0.29714,0.0002,21.46976]
[1778208433813,27.43,79572.31,0.0,0.29751,0.0002,21.48258]
[1778208434056,27.42,79572.12,0.0,0.29747,0.0002,21.48122]
[1778208434096,27.42,79572.12,0.0,0.29747,0.0002,21.48122]
[1778208434756,27.42,79572.12,0.0,0.29747,0.0002,21.48122]
[1778208434803,27.42,79569.88,0.0,0.29702,0.0002,21.46552]
[1778208437780,27.42,79567.4,0.0,0.29651,0.0002,21.44804]
[1778208437800,27.42,79567.4,0.0,0.29651,0.0002,21.44804]
[1778208437809,27.42,79567.4,0.0,0.29651,0.0002,21.44804]
[1778208437842,27.42,79567.4,0.0,0.29651,0.0002,21.44804]
[1778208437943,27.42,79559.15,0.0,0.29483,0.0002,21.38996]
[1778208438743,27.42,79559.15,0.0,0.29483,0.0002,21.38996]
[1778208438833,27.42,79554.2,0.0,0.29382,0.0002,21.35483]
[1778208439876,27.42,79544.35,0.0,0.29183,0.0002,21.28475]
[1778208440687,27.42,79544.35,0.0,0.29183,0.0002,21.28475]
[1778208440849,27.42,79544.35,0.0,0.29183,0.0002,21.28475]
[1778208441016,27.42,79542.81,0.0,0.29151,0.0002,21.27369]
[1778208446067,27.42,79537.76,0.0,0.2905,0.0002,21.23758]
[1778208451088,27.42,79534.42,0.0,0.28979,0.0002,21.20929]
[1778208456118,27.42,79532.52,0.0,0.28941,0.0002,21.19566]
[1778208461137,27.42,79530.0,0.0,0.2889,0.0002,21.17751]
[1778208462496,27.42,79529.09,0.0,0.28872,0.0002,21.17096]
[1778208467766,27.42,79527.62,0.0,0.28843,0.0002,21.16043]
[1778208472218,27.42,79528.52,0.0,0.28861,0.0002,21.16698]
[1778208477220,27.42,79524.72,0.0,0.28785,0.0002,21.13964]
[1778208477751,27.42,79524.72,0.0,0.28785,0.0002,21.13964]
[1778208479362,27.42,79525.72,0.0,0.28805,0.0002,21.14691]
[1778208480044,27.42,79525.72,0.0,0.28805,0.0002,21.14691]
[1778208487385,27.42,79529.31,0.0,0.28878,0.0002,21.17301]
[1778208493096,27.43,79528.7,0.0,0.28866,0.0002,21.1688]
[1778208498131,27.43,79528.01,0.0,0.28853,0.0002,21.16396]
[1778208504067,27.43,79528.21,0.0,0.28857,0.0002,21.1655]
[1778208506982,27.43,79528.19,0.0,0.28857,0.0002,21.16536]
[1778208512238,27.43,79527.88,0.0,0.28847,0.0002,21.15875]
[1778208516657,27.43,79526.94,0.0,0.28829,0.0002,21.15198]
[1778208518057,27.43,79534.83,0.0,0.28987,0.0002,21.20877]
[1778208519812,27.43,79537.27,0.0,0.29036,0.0002,21.22622]
[1778208524820,27.43,79537.83,0.0,0.29047,0.0002,21.22995]
[1778208528747,27.42,79538.94,0.0,0.29068,0.0002,21.23769]
[1778208528845,27.42,79539.23,0.0,0.29074,0.0002,21.23971]
[1778208529612,27.42,79539.23,0.0,0.29074,0.0002,21.23971]
[1778208529754,27.42,79539.23,0.0,0.29074,0.0002,21.23971]
[1778208529830,27.42,79539.05,0.0,0.2907,0.0002,21.23837]
[1778208534524,27.42,79540.79,0.0,0.29105,0.0002,21.25062]
[1778208536785,27.42,79533.9,0.0,0.28966,0.0002,21.20117]
[1778208536882,27.42,79533.61,0.0,0.2896,0.0002,21.19909]
[1778208537598,27.42,79533.61,0.0,0.2896,0.0002,21.19909]
[1778208537690,27.42,79533.61,0.0,0.2896,0.0002,21.19909]
[1778208537745,27.42,79533.06,0.0,0.28949,0.0002,21.19514]
[1778208538407,27.42,79533.06,0.0,0.28949,0.0002,21.19514]
[1778208538582,27.42,79533.06,0.0,0.28949,0.0002,21.19514]
[1778208539920,27.42,79533.06,0.0,0.28949,0.0002,21.19514]
[1778208540076,27.42,79533.06,0.0,0.28949,0.0002,21.19514]
[1778208540111,27.42,79533.52,0.0,0.28958,0.0002,21.19845]
[1778208540908,27.42,79533.52,0.0,0.28958,0.0002,21.19845]
[1778208541044,27.42,79533.55,0.0,0.28959,0.0002,21.19868]
[1778208544504,27.42,79534.54,0.0,0.28979,0.0002,21.20581]
[1778208544557,27.42,79534.54,0.0,0.28979,0.0002,21.20581]
[1778208545061,27.42,79534.67,0.0,0.28981,0.0002,21.20675]
[1778208545372,27.42,79534.67,0.0,0.28981,0.0002,21.20675]
[1778208545462,27.42,79534.67,0.0,0.28981,0.0002,21.20675]
[1778208550497,27.42,79535.65,0.0,0.29001,0.0002,21.21375]
[1778208554784,27.42,79536.16,0.0,0.29011,0.0002,21.21738]
[1778208554850,27.42,79536.16,0.0,0.29011,0.0002,21.21738]
[1778208555044,27.42,79541.9,0.0,0.29127,0.0002,21.25846]
[1778208555583,27.42,79541.9,0.0,0.29127,0.0002,21.25846]
[1778208555745,27.42,79541.26,0.0,0.29114,0.0002,21.25389]
[1778208561577,27.42,79542.08,0.0,0.29131,0.0002,21.25976]
[1778208566610,27.42,79541.4,0.0,0.29117,0.0002,21.25487]
[1778208571645,27.42,79541.61,0.0,0.29118,0.0002,21.25192]
[1778208576680,27.42,79541.38,0.0,0.29113,0.0002,21.25023]
[1778208578922,27.42,79542.09,0.0,0.29127,0.0002,21.25529]
[1778208579061,27.42,79542.09,0.0,0.29127,0.0002,21.25529]
[1778208579162,27.42,79541.44,0.0,0.29114,0.0002,21.25064]
[1778208583360,27.42,79541.13,0.0,0.29108,0.0002,21.2484]
[1778208583730,27.42,79540.57,0.0,0.29097,0.0002,21.2444]
[1778208585106,27.42,79540.57,0.0,0.29097,0.0002,21.2444]
[1778208585164,27.42,79548.2,0.0,0.29251,0.0002,21.29877]
[1778208588253,27.42,79556.48,0.0,0.29418,0.0002,21.3574]
[1778208590806,27.42,79557.22,0.0,0.29433,0.0002,21.36259]
[1778208590824,27.42,79559.01,0.0,0.29469,0.0002,21.37521]
[1778208595223,27.42,79565.82,0.0,0.29607,0.0002,21.42299]
[1778208595500,27.42,79565.82,0.0,0.29607,0.0002,21.42299]
[1778208596137,27.42,79574.05,0.0,0.29774,0.0002,21.48054]
[1778208596595,27.42,79574.05,0.0,0.29774,0.0002,21.48054]
[1778208596802,27.42,79574.05,0.0,0.29774,0.0002,21.48054]
[1778208596810,27.42,79574.05,0.0,0.29774,0.0002,21.48054]
[1778208597003,27.42,79574.05,0.0,0.29774,0.0002,21.48054]
[1778208597029,27.42,79574.05,0.0,0.29774,0.0002,21.48054]
[1778208597104,27.42,79581.68,0.0,0.2993,0.0002,21.53364]
[1778208597211,27.42,79581.68,0.0,0.2993,0.0002,21.53364]
[1778208597529,27.42,79581.68,0.0,0.2993,0.0002,21.53364]
[1778208597537,27.42,79581.68,0.0,0.2993,0.0002,21.53364]
[1778208597569,27.42,79581.68,0.0,0.2993,0.0002,21.53364]
[1778208597578,27.42,79581.68,0.0,0.2993,0.0002,21.53364]
[1778208597829,27.42,79581.68,0.0,0.2993,0.0002,21.53365]
[1778208599548,27.42,79587.02,0.0,0.30039,0.0002,21.57064]
[1778208599571,27.42,79587.02,0.0,0.30039,0.0002,21.57064]
[1778208599581,27.42,79587.02,0.0,0.30039,0.0002,21.57064]
[1778208599675,27.42,79587.02,0.0,0.30039,0.0002,21.57064]
[1778208599978,27.42,79584.25,0.0,0.29983,0.0002,21.55142]
[1778208600998,27.42,79584.25,0.0,0.29983,0.0002,21.55142]
[1778208601023,27.42,79584.25,0.0,0.29983,0.0002,21.55142]
[1778208601065,27.42,79583.91,0.0,0.29975,0.0002,21.54899]
[1778208601329,27.42,79583.91,0.0,0.29975,0.0002,21.54899]
[1778208601337,27.42,79583.91,0.0,0.29975,0.0002,21.54899]
[1778208601361,27.42,79583.91,0.0,0.29975,0.0002,21.54899]
[1778208601859,27.42,79583.71,0.0,0.29971,0.0002,21.5476]
[1778208603799,27.42,79583.41,0.0,0.29965,0.0002,21.54546]
[1778208604173,27.42,79583.98,0.0,0.29976,0.0002,21.54936]
[1778208609189,27.42,79582.97,0.0,0.29955,0.0002,21.54215]
[1778208613758,27.42,79586.26,0.0,0.30022,0.0002,21.5648]
[1778208614216,27.42,79590.39,0.0,0.30107,0.0002,21.59329]
[1778208615469,27.42,79591.47,0.0,0.30129,0.0002,21.6007]
[1778208615600,27.42,79591.47,0.0,0.30129,0.0002,21.6007]
[1778208616162,27.42,79591.47,0.0,0.30129,0.0002,21.6007]
[1778208615957,27.42,79591.47,0.0,0.30128,0.0002,21.60063]
[1778208616962,27.42,79591.17,0.0,0.30122,0.0002,21.59849]
[1778208620667,27.42,79596.2,0.0,0.30224,0.00021,21.63285]
[1778208620991,27.42,79596.25,0.0,0.30225,0.00021,21.63309]
[1778208622920,27.41,79599.43,0.0,0.3029,0.00021,21.65479]
[1778208623021,27.41,79599.36,0.0,0.30288,0.00021,21.65418]
[1778208625129,27.41,79599.36,0.0,0.30288,0.00021,21.65405]
[1778208625134,27.41,79600.66,0.0,0.30314,0.00021,21.66282]
[1778208627136,27.41,79591.68,0.0,0.30129,0.0002,21.60092]
[1778208629799,27.41,79591.99,0.0,0.30135,0.0002,21.60288]
[1778208629879,27.41,79591.99,0.0,0.30135,0.0002,21.60288]
[1778208630190,27.41,79590.22,0.0,0.30098,0.0002,21.59059]
[1778208631389,27.41,79590.22,0.0,0.30095,0.0002,21.58617]
[1778208632067,27.41,79590.11,0.0,0.30093,0.0002,21.58534]
[1778208633367,27.41,79591.54,0.0,0.30122,0.0002,21.59513]
[1778208633460,27.41,79591.54,0.0,0.30122,0.0002,21.59513]
[1778208633834,27.41,79591.54,0.0,0.30122,0.0002,21.59513]
[1778208633883,27.41,79591.54,0.0,0.30122,0.0002,21.59513]
[1778208634194,27.41,79577.88,0.0,0.29842,0.0002,21.50042]
[1778208634764,27.41,79577.88,0.0,0.29842,0.0002,21.50042]
[1778208635088,27.41,79577.88,0.0,0.29842,0.0002,21.50026]
[1778208637104,27.41,79574.11,0.0,0.29764,0.0002,21.47383]
[1778208642137,27.41,79572.68,0.0,0.29734,0.0002,21.46357]
[1778208647171,27.41,79573.73,0.0,0.29755,0.0002,21.47059]
[1778208648570,27.41,79573.9,0.0,0.29758,0.0002,21.4717]
[1778208648658,27.4,79574.05,0.0,0.29761,0.0002,21.47268]
[1778208654221,27.4,79574.79,0.0,0.29775,0.0002,21.47748]
[1778208658550,27.4,79575.21,0.0,0.29782,0.0002,21.48014]
[1778208658654,27.4,79575.21,0.0,0.29782,0.0002,21.48014]
[1778208658676,27.4,79575.21,0.0,0.29782,0.0002,21.48014]
[1778208659256,27.4,79575.23,0.0,0.29783,0.0002,21.48023]
[1778208659445,27.4,79575.23,0.0,0.29783,0.0002,21.48023]
[1778208660265,27.4,79574.31,0.0,0.29764,0.0002,21.47375]
[1778208660819,27.4,79574.31,0.0,0.29764,0.0002,21.47375]
[1778208660845,27.4,79574.31,0.0,0.29764,0.0002,21.47375]
[1778208661270,27.4,79573.73,0.0,0.29752,0.0002,21.46966]
[1778208664720,27.4,79575.9,0.0,0.29796,0.0002,21.48469]
[1778208665300,27.4,79573.64,0.0,0.29749,0.0002,21.46886]
[1778208670474,27.4,79575.18,0.0,0.2978,0.0002,21.47944]
[1778208676375,27.4,79576.11,0.0,0.29799,0.0002,21.48585]
[1778208680501,27.4,79565.95,0.0,0.29592,0.0002,21.41468]
[1778208686015,27.4,79562.79,0.0,0.29528,0.0002,21.39244]
[1778208686705,27.4,79562.2,0.0,0.29516,0.0002,21.38829]
[1778208686729,27.4,79562.2,0.0,0.29516,0.0002,21.38829]
[1778208687381,27.4,79555.44,0.0,0.29379,0.0002,21.34051]
[1778208687795,27.4,79555.44,0.0,0.29379,0.0002,21.34051]
[1778208687829,27.4,79545.27,0.0,0.29172,0.0002,21.26812]
[1778208688646,27.4,79545.27,0.0,0.29172,0.0002,21.26812]
[1778208688671,27.4,79545.27,0.0,0.29172,0.0002,21.26812]
[1778208688719,27.4,79545.27,0.0,0.29172,0.0002,21.26812]
[1778208688783,27.4,79545.27,0.0,0.29172,0.0002,21.26812]
[1778208688801,27.4,79535.91,0.0,0.28983,0.0002,21.20109]
[1778208689490,27.4,79535.91,0.0,0.28983,0.0002,21.20109]
[1778208690216,27.4,79535.91,0.0,0.28983,0.0002,21.20109]
[1778208690317,27.4,79533.9,0.0,0.28943,0.0002,21.18669]
[1778208690842,27.4,79533.9,0.0,0.28943,0.0002,21.18669]
[1778208691307,27.4,79533.9,0.0,0.28943,0.0002,21.18669]
[1778208692920,27.4,79539.17,0.0,0.29047,0.0002,21.22027]
[1778208692930,27.4,79539.17,0.0,0.29047,0.0002,21.22027]
[1778208693252,27.4,79540.89,0.0,0.29081,0.0002,21.23263]
[1778208693677,27.4,79540.89,0.0,0.29081,0.0002,21.23263]
[1778208693812,27.4,79543.91,0.0,0.29142,0.0002,21.25425]
[1778208695373,27.4,79543.91,0.0,0.29142,0.0002,21.25426]
[1778208695514,27.4,79543.45,0.0,0.29133,0.0002,21.25098]
[1778208700686,27.4,79545.03,0.0,0.29165,0.0002,21.26232]
[1778208706050,27.4,79545.2,0.0,0.29169,0.0002,21.26355]
[1778208708056,27.4,79545.44,0.0,0.29174,0.0002,21.26528]
[1778208708265,27.4,79545.61,0.0,0.29177,0.0002,21.2665]
[1778208708385,27.4,79545.61,0.0,0.29177,0.0002,21.2665]
[1778208709308,27.4,79546.81,0.0,0.29202,0.0002,21.2751]
[1778208710350,27.4,79546.81,0.0,0.29202,0.0002,21.2751]
[1778208710382,27.4,79547.47,0.0,0.29215,0.0002,21.27983]
[1778208710755,27.4,79548.49,0.0,0.29236,0.0002,21.28713]
[1778208716661,27.4,79549.08,0.0,0.29248,0.0002,21.29146]
[1778208720097,27.4,79548.86,0.0,0.29244,0.0002,21.28994]
[1778208720341,27.4,79548.16,0.0,0.2923,0.0002,21.28499]
[1778208723018,27.4,79548.62,0.0,0.29239,0.0002,21.28832]
[1778208723113,27.4,79560.95,0.0,0.29489,0.0002,21.37571]
[1778208723808,27.4,79560.95,0.0,0.29489,0.0002,21.37571]
[1778208723824,27.4,79560.69,0.0,0.29484,0.0002,21.37383]
[1778208725672,27.4,79560.58,0.0,0.29482,0.0002,21.37307]
[1778208725768,27.4,79560.06,0.0,0.29471,0.0002,21.36942]
[1778208730128,27.4,79559.88,0.0,0.29467,0.0002,21.36806]
[1778208730211,27.4,79559.72,0.0,0.29464,0.0002,21.3669]
[1778208733946,27.4,79559.28,0.0,0.29455,0.0002,21.36391]
[1778208733995,27.4,79559.84,0.0,0.29467,0.0002,21.36791]
[1778208740105,27.4,79559.01,0.0,0.2945,0.0002,21.36197]
[1778208740205,27.4,79547.57,0.0,0.29218,0.0002,21.28085]
[1778208743852,27.4,79539.44,0.0,0.29055,0.0002,21.22312]
[1778208748894,27.41,79537.24,0.0,0.29012,0.0002,21.20781]
[1778208753923,27.41,79536.09,0.0,0.28986,0.0002,21.19539]
[1778208756094,27.41,79535.79,0.0,0.2898,0.0002,21.19328]
[1778208756187,27.41,79535.79,0.0,0.2898,0.0002,21.19328]
[1778208756262,27.41,79535.53,0.0,0.28975,0.0002,21.19145]
[1778208759543,27.41,79533.7,0.0,0.28938,0.0002,21.17841]
[1778208759965,27.41,79533.7,0.0,0.28939,0.0002,21.17845]
[1778208765250,27.41,79534.73,0.0,0.2896,0.0002,21.18601]
[1778208771092,27.41,79532.8,0.0,0.28921,0.0002,21.17228]
[1778208771305,27.41,79532.8,0.0,0.28921,0.0002,21.17228]
[1778208771318,27.41,79532.8,0.0,0.28921,0.0002,21.1723]
[1778208777086,27.41,79531.29,0.0,0.28891,0.0002,21.16154]
[1778208782121,27.41,79529.03,0.0,0.28846,0.0002,21.14535]
[1778208787915,27.41,79527.08,0.0,0.28807,0.0002,21.13139]
[1778208792275,27.41,79527.26,0.0,0.28811,0.0002,21.13286]
[1778208792389,27.41,79527.12,0.0,0.28809,0.0002,21.13187]
[1778208794084,27.41,79527.12,0.0,0.28809,0.0002,21.1319]
[1778208794391,27.41,79526.53,0.0,0.28797,0.0002,21.12767]
[1778208794692,27.41,79526.53,0.0,0.28797,0.0002,21.12767]
[1778208800249,27.41,79526.95,0.0,0.28806,0.0002,21.13086]
[1778208801711,27.41,79528.44,0.0,0.28836,0.0002,21.14164]
[1778208805357,27.41,79529.36,0.0,0.28854,0.0002,21.14831]
[1778208805427,27.41,79528.63,0.0,0.2884,0.0002,21.14305]
[1778208805918,27.41,79528.63,0.0,0.2884,0.0002,21.14305]
[1778208806142,27.41,79528.63,0.0,0.2884,0.0002,21.14305]
[1778208806290,27.41,79528.63,0.0,0.2884,0.0002,21.14306]
[1778208808525,27.41,79528.45,0.0,0.28836,0.0002,21.14177]
[1778208809311,27.41,79527.99,0.0,0.28827,0.0002,21.1385]
[1778208814979,27.41,79526.86,0.0,0.28802,0.0002,21.12614]
[1778208815066,27.41,79526.86,0.0,0.28802,0.0002,21.12614]
[1778208815388,27.41,79526.86,0.0,0.28802,0.0002,21.12614]
[1778208815431,27.41,79526.89,0.0,0.28803,0.0002,21.12647]
[1778208815702,27.41,79526.89,0.0,0.28803,0.0002,21.12647]
[1778208816360,27.41,79526.89,0.0,0.28803,0.0002,21.12652]
[1778208817384,27.41,79526.89,0.0,0.28803,0.0002,21.12652]
[1778208817398,27.41,79526.89,0.0,0.28803,0.0002,21.12652]
[1778208817416,27.41,79527.73,0.0,0.2882,0.0002,21.13265]
[1778208823409,27.42,79527.13,0.0,0.28809,0.0002,21.12863]
[1778208825217,27.42,79526.73,0.0,0.28801,0.0002,21.12578]
[1778208828182,27.42,79526.08,0.0,0.28788,0.0002,21.12124]
[1778208828361,27.42,79526.08,0.0,0.28788,0.0002,21.12124]
[1778208835493,27.42,79522.64,0.0,0.28721,0.0002,21.0969]
[1778208841125,27.42,79524.27,0.0,0.28754,0.0002,21.10897]
[1778208841180,27.42,79524.27,0.0,0.28754,0.0002,21.10897]
[1778208841488,27.42,79524.27,0.0,0.28754,0.0002,21.10897]
[1778208841493,27.42,79523.61,0.0,0.28741,0.0002,21.10433]
[1778208841695,27.42,79523.61,0.0,0.28741,0.0002,21.10433]
[1778208842286,27.42,79515.45,0.0,0.28578,0.0002,21.04516]
[1778208843050,27.42,79515.45,0.0,0.28578,0.0002,21.04516]
[1778208843225,27.42,79513.75,0.0,0.28544,0.0002,21.03279]
[1778208846901,27.42,79512.77,0.0,0.28524,0.0002,21.02567]
[1778208847060,27.42,79512.77,0.0,0.28524,0.0002,21.02567]
[1778208847144,27.42,79512.77,0.0,0.28524,0.0002,21.02567]
[1778208847323,27.42,79512.77,0.0,0.28524,0.0002,21.02567]
[1778208847453,27.42,79513.15,0.0,0.28532,0.0002,21.02845]
[1778208847922,27.42,79495.08,0.0,0.28171,0.0002,20.89584]
[1778208848569,27.42,79495.08,0.0,0.28171,0.0002,20.89584]
[1778208848576,27.42,79495.08,0.0,0.28171,0.0002,20.89584]
[1778208848582,27.42,79495.08,0.0,0.28171,0.0002,20.89584]
[1778208848737,27.42,79495.08,0.0,0.28171,0.0002,20.89584]
[1778208849492,27.42,79492.79,0.0,0.28126,0.0002,20.87896]
[1778208854027,27.42,79495.58,0.0,0.28182,0.0002,20.89971]
[1778208854029,27.42,79495.58,0.0,0.28182,0.0002,20.89971]
[1778208854036,27.42,79495.58,0.0,0.28182,0.0002,20.89971]
[1778208856118,27.42,79496.22,0.0,0.28195,0.0002,20.9045]
[1778208858142,27.42,79497.83,0.0,0.28227,0.0002,20.91643]
[1778208858151,27.42,79497.83,0.0,0.28227,0.0002,20.91643]
[1778208860200,27.42,79498.73,0.0,0.28245,0.0002,20.92313]
[1778208860229,27.42,79498.73,0.0,0.28245,0.0002,20.92313]
[1778208860240,27.42,79496.66,0.0,0.28204,0.0002,20.9079]
[1778208863933,27.42,79500.38,0.0,0.28278,0.0002,20.93536]
[1778208865116,27.42,79500.38,0.0,0.28278,0.0002,20.93537]
[1778208865128,27.42,79500.38,0.0,0.28278,0.0002,20.93537]
[1778208865443,27.42,79497.65,0.0,0.28224,0.0002,20.91529]
[1778208871146,27.42,79502.06,0.0,0.28312,0.0002,20.94785]
[1778208876920,27.42,79504.69,0.0,0.28361,0.0002,20.96271]
[1778208882822,27.42,79506.81,0.0,0.28404,0.0002,20.97821]
[1778208887857,27.42,79509.9,0.0,0.28465,0.0002,21.00073]
[1778208892894,27.42,79509.48,0.0,0.28456,0.0002,20.99758]
[1778208898018,27.42,79507.95,0.0,0.28426,0.0002,20.98631]
[1778208903447,27.42,79506.87,0.0,0.28404,0.0002,20.97823]
[1778208909005,27.42,79510.48,0.0,0.28476,0.0002,21.00463]
[1778208914039,27.42,79511.85,0.0,0.28503,0.0002,21.0147]
[1778208919263,27.42,79512.38,0.0,0.28514,0.0002,21.01862]
[1778208919290,27.42,79512.38,0.0,0.28514,0.0002,21.01862]
[1778208925498,27.42,79515.63,0.0,0.28579,0.0002,21.04227]
[1778208925553,27.42,79515.63,0.0,0.28579,0.0002,21.04226]
[1778208930613,27.42,79513.47,0.0,0.28536,0.0002,21.02648]
[1778208930625,27.42,79513.47,0.0,0.28536,0.0002,21.02648]
[1778208930703,27.42,79513.47,0.0,0.28536,0.0002,21.02648]
[1778208930837,27.42,79513.47,0.0,0.28536,0.0002,21.02648]
[1778208931494,27.42,79505.95,0.0,0.28382,0.0002,20.96708]
[1778208932751,27.42,79503.7,0.0,0.28337,0.0002,20.95044]
[1778208932945,27.42,79503.7,0.0,0.28337,0.0002,20.95044]
[1778208932967,27.42,79503.7,0.0,0.28337,0.0002,20.95044]
[1778208933336,27.42,79503.7,0.0,0.28337,0.0002,20.95044]
[1778208933437,27.42,79501.87,0.0,0.283,0.0002,20.93691]
[1778208938797,27.42,79500.77,0.0,0.28277,0.0002,20.92847]
[1778208939079,27.42,79500.77,0.0,0.28277,0.0002,20.92847]
[1778208939167,27.42,79500.77,0.0,0.28277,0.0002,20.92847]
[1778208939311,27.42,79486.44,0.0,0.27992,0.0002,20.82256]
[1778208945280,27.42,79480.98,0.0,0.27883,0.0002,20.78189]
[1778208950342,27.42,79467.55,0.0,0.27618,0.0002,20.68142]
[1778208950888,27.42,79467.55,0.0,0.27618,0.0002,20.68142]
[1778208951322,27.42,79467.59,0.0,0.27618,0.0002,20.68166]
[1778208951828,27.42,79467.59,0.0,0.27618,0.0002,20.68166]
[1778208952331,27.42,79458.56,0.0,0.2744,0.0002,20.6136]
[1778208957490,27.42,79452.83,0.0,0.27328,0.0002,20.57026]
[1778208962520,27.42,79452.76,0.0,0.27326,0.0002,20.5697]
[1778208967536,27.42,79458.14,0.0,0.27431,0.0002,20.61018]
[1778208967863,27.42,79459.22,0.0,0.27453,0.0002,20.61833]
[1778208968736,27.42,79459.22,0.0,0.27453,0.0002,20.61831]
[1778208969450,27.42,79459.37,0.0,0.27455,0.0002,20.61942]
[1778208974485,27.42,79459.07,0.0,0.27449,0.0002,20.617]
[1778208979520,27.41,79459.98,0.0,0.27467,0.0002,20.62372]
[1778208984581,27.41,79459.06,0.0,0.27448,0.0002,20.61666]
[1778208984726,27.41,79459.06,0.0,0.27448,0.0002,20.61666]
[1778208984819,27.41,79459.06,0.0,0.27448,0.0002,20.61666]
[1778208985562,27.41,79459.06,0.0,0.27448,0.0002,20.61666]
[1778208986099,27.41,79459.06,0.0,0.27448,0.0002,20.61666]
[1778208986572,27.41,79448.37,0.0,0.27238,0.0002,20.53567]
[1778208987094,27.41,79448.37,0.0,0.27238,0.0002,20.53567]
[1778208987577,27.41,79446.27,0.0,0.27197,0.0002,20.51973]
[1778208992612,27.41,79444.62,0.0,0.27162,0.0002,20.50295]
[1778208993164,27.41,79444.62,0.0,0.27162,0.0002,20.50295]
[1778208993264,27.41,79444.62,0.0,0.27162,0.0002,20.50295]
[1778208993314,27.41,79444.62,0.0,0.27162,0.0002,20.50295]
[1778208994134,27.42,79444.51,0.0,0.2716,0.0002,20.50216]
[1778208994627,27.42,79437.19,0.0,0.27017,0.0002,20.44635]
[1778208994751,27.42,79437.19,0.0,0.27017,0.0002,20.44635]
[1778208995705,27.42,79437.13,0.0,0.27016,0.0002,20.44597]
[1778208996174,27.42,79437.13,0.0,0.27016,0.0002,20.44597]
[1778208996176,27.42,79437.13,0.0,0.27016,0.0002,20.44597]
[1778208996205,27.42,79437.13,0.0,0.27016,0.0002,20.44597]
[1778208996642,27.42,79434.01,0.0,0.26956,0.00019,20.42217]
[1778208997634,27.42,79434.01,0.0,0.26956,0.00019,20.42217]
[1778208997648,27.42,79433.96,0.0,0.26955,0.00019,20.42189]
[1778208997776,27.42,79433.96,0.0,0.26955,0.00019,20.42189]
[1778209000507,27.42,79431.15,0.0,0.269,0.00019,20.4004]
[1778209001437,27.42,79432.21,0.0,0.26921,0.00019,20.40856]
[1778209001450,27.42,79432.21,0.0,0.26921,0.00019,20.40856]
[1778209001676,27.42,79430.05,0.0,0.26879,0.00019,20.39202]
[1778209006711,27.42,79429.22,0.0,0.26864,0.00019,20.38597]
[1778209008618,27.42,79429.22,0.0,0.26864,0.00019,20.38597]
[1778209008639,27.42,79429.22,0.0,0.26864,0.00019,20.38597]
[1778209009737,27.42,79435.49,0.0,0.26987,0.0002,20.43443]
[1778209010069,27.42,79435.49,0.0,0.26987,0.0002,20.43443]
[1778209012672,27.42,79438.54,0.0,0.27047,0.0002,20.45788]
[1778209014712,27.42,79439.23,0.0,0.27061,0.0002,20.46357]
[1778209015733,27.42,79443.64,0.0,0.27148,0.0002,20.49728]
[1778209017376,27.42,79446.94,0.0,0.27213,0.0002,20.52246]
[1778209017654,27.42,79446.82,0.0,0.2721,0.0002,20.52161]
[1778209017823,27.42,79446.82,0.0,0.2721,0.0002,20.52161]
[1778209017831,27.42,79446.82,0.0,0.2721,0.0002,20.52161]
[1778209017969,27.42,79446.82,0.0,0.2721,0.0002,20.52161]
[1778209018260,27.42,79446.82,0.0,0.2721,0.0002,20.52161]
[1778209018339,27.42,79446.82,0.0,0.2721,0.0002,20.52161]
[1778209018361,27.42,79442.94,0.0,0.27135,0.0002,20.49214]
[1778209018817,27.42,79442.94,0.0,0.27135,0.0002,20.49214]
[1778209022093,27.42,79437.62,0.0,0.27031,0.0002,20.4518]
[1778209022371,27.42,79438.04,0.0,0.2704,0.0002,20.4551]
[1778209025048,27.42,79436.87,0.0,0.27017,0.0002,20.44637]
[1778209025110,27.42,79436.87,0.0,0.27017,0.0002,20.44637]
[1778209025211,27.42,79436.31,0.0,0.27007,0.0002,20.44219]
[1778209030552,27.43,79435.15,0.0,0.26985,0.00019,20.43376]
[1778209034664,27.43,79433.59,0.0,0.26956,0.00019,20.42204]
[1778209034841,27.43,79434.52,0.0,0.26974,0.00019,20.42922]
[1778209034942,27.43,79434.03,0.0,0.26964,0.00019,20.42553]
[1778209038761,27.43,79430.56,0.0,0.26897,0.00019,20.39917]
[1778209040825,27.43,79432.1,0.0,0.26928,0.00019,20.41115]
[1778209043515,27.43,79432.45,0.0,0.26935,0.00019,20.41399]
[1778209044836,27.43,79436.18,0.0,0.27008,0.0002,20.44266]
[1778209045650,27.43,79438.52,0.0,0.27054,0.0002,20.46065]
[1778209050758,27.43,79438.99,0.0,0.27065,0.0002,20.46478]
[1778209056193,27.43,79437.31,0.0,0.2703,0.0002,20.44805]
[1778209056294,27.43,79439.5,0.0,0.27073,0.0002,20.46487]
[1778209062096,27.44,79438.82,0.0,0.27061,0.0002,20.46027]
[1778209063052,27.44,79438.82,0.0,0.27061,0.0002,20.46027]
[1778209063085,27.44,79438.82,0.0,0.27061,0.0002,20.46027]
[1778209063153,27.44,79444.21,0.0,0.27167,0.0002,20.5014]
[1778209063817,27.44,79444.21,0.0,0.27167,0.0002,20.5014]
[1778209064566,27.44,79444.21,0.0,0.27167,0.0002,20.5014]
[1778209064663,27.44,79445.7,0.0,0.27196,0.0002,20.51278]
[1778209069870,27.44,79443.99,0.0,0.27164,0.0002,20.50005]
[1778209071582,27.44,79442.86,0.0,0.27142,0.0002,20.49151]
[1778209071683,27.44,79445.39,0.0,0.27191,0.0002,20.5108]
[1778209072333,27.44,79445.39,0.0,0.27191,0.0002,20.5108]
[1778209072604,27.44,79445.83,0.0,0.272,0.0002,20.51418]
[1778209074550,27.44,79448.2,0.0,0.27246,0.0002,20.53221]
[1778209074669,27.44,79448.2,0.0,0.27246,0.0002,20.53221]
[1778209074600,27.44,79451.0,0.0,0.27301,0.0002,20.55345]
[1778209075235,27.44,79451.0,0.0,0.27301,0.0002,20.55345]
[1778209076462,27.44,79452.26,0.0,0.27326,0.0002,20.56299]
[1778209082236,27.44,79452.74,0.0,0.27335,0.0002,20.56654]
[1778209085311,27.44,79458.32,0.0,0.27445,0.0002,20.60863]
[1778209085733,27.44,79458.93,0.0,0.27456,0.0002,20.61319]
[1778209087856,27.44,79460.89,0.0,0.27495,0.0002,20.62797]
[1778209087969,27.44,79460.89,0.0,0.27495,0.0002,20.62797]
[1778209088405,27.44,79462.31,0.0,0.27523,0.0002,20.63865]
[1778209091358,27.44,79461.54,0.0,0.27508,0.0002,20.63284]
[1778209092535,27.44,79463.65,0.0,0.27549,0.0002,20.6487]
[1778209092687,27.44,79471.87,0.0,0.27711,0.0002,20.71033]
[1778209093442,27.44,79471.87,0.0,0.27711,0.0002,20.71033]
[1778209093635,27.44,79471.87,0.0,0.27711,0.0002,20.71033]
[1778209093736,27.44,79474.67,0.0,0.27766,0.0002,20.73123]
[1778209094867,27.44,79474.67,0.0,0.27766,0.0002,20.73119]
[1778209095327,27.44,79475.17,0.0,0.27776,0.0002,20.73488]
[1778209097858,27.44,79475.92,0.0,0.27791,0.0002,20.74039]
[1778209097928,27.44,79475.92,0.0,0.27791,0.0002,20.74039]
[1778209098476,27.44,79475.07,0.0,0.27774,0.0002,20.734]
[1778209101143,27.44,79475.01,0.0,0.27772,0.0002,20.73347]
[1778209103622,27.44,79475.99,0.0,0.27791,0.0002,20.7407]
[1778209103713,27.44,79477.28,0.0,0.27817,0.0002,20.75038]
[1778209105909,27.44,79477.26,0.0,0.27817,0.0002,20.75028]
[1778209106448,27.44,79476.06,0.0,0.27793,0.0002,20.74134]
[1778209112449,27.44,79476.99,0.0,0.27809,0.0002,20.74391]
[1778209114602,27.44,79476.83,0.0,0.27805,0.0002,20.74273]
[1778209114759,27.44,79476.83,0.0,0.27805,0.0002,20.74273]
[1778209114701,27.44,79477.37,0.0,0.27816,0.0002,20.74677]
[1778209115514,27.44,79477.21,0.0,0.27813,0.0002,20.74558]
[1778209117731,27.44,79477.21,0.0,0.27813,0.0002,20.7456]
[1778209118540,27.44,79477.21,0.0,0.27813,0.0002,20.74565]
[1778209123797,27.44,79477.36,0.0,0.27816,0.0002,20.74686]
[1778209130581,27.44,79479.01,0.0,0.27849,0.0002,20.75923]
[1778209135254,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209135319,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209135617,27.44,79480.97,0.0,0.27888,0.0002,20.77385]
[1778209136739,27.44,79480.97,0.0,0.27888,0.0002,20.77385]
[1778209137319,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209137409,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209137434,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209137457,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209137617,27.44,79480.89,0.0,0.27887,0.0002,20.77325]
[1778209137718,27.44,79470.72,0.0,0.27685,0.0002,20.69735]
[1778209138229,27.44,79470.72,0.0,0.27685,0.0002,20.69735]
[1778209138755,27.44,79466.83,0.0,0.27608,0.0002,20.66805]
[1778209139856,27.44,79466.83,0.0,0.27608,0.0002,20.66798]
[1778209140054,27.44,79466.83,0.0,0.27608,0.0002,20.66798]
[1778209140652,27.44,79463.77,0.0,0.27548,0.0002,20.64494]
[1778209143003,27.44,79466.45,0.0,0.276,0.0002,20.665]
[1778209143033,27.44,79466.45,0.0,0.276,0.0002,20.665]
[1778209144705,27.44,79466.47,0.0,0.27601,0.0002,20.6651]
[1778209144767,27.44,79471.12,0.0,0.27692,0.0002,20.6999]
[1778209150720,27.43,79469.87,0.0,0.27666,0.0002,20.69004]
[1778209156769,27.43,79471.03,0.0,0.27687,0.0002,20.69817]
[1778209161804,27.43,79469.09,0.0,0.27648,0.0002,20.68318]
[1778209166840,27.43,79467.66,0.0,0.27619,0.0002,20.67207]
[1778209170871,27.43,79458.72,0.0,0.27442,0.0002,20.60454]
[1778209171327,27.43,79458.72,0.0,0.27442,0.0002,20.60454]
[1778209171492,27.43,79458.72,0.0,0.27442,0.0002,20.60454]
[1778209171874,27.43,79458.74,0.0,0.27439,0.0002,20.60023]
[1778209177574,27.43,79459.38,0.0,0.27451,0.0002,20.60496]
[1778209182951,27.43,79458.79,0.0,0.27439,0.0002,20.60027]
[1778209185893,27.43,79457.67,0.0,0.27417,0.0002,20.59176]
[1778209185994,27.43,79455.79,0.0,0.2738,0.0002,20.57745]
[1778209190415,27.43,79458.77,0.0,0.27438,0.0002,20.59986]
[1778209190614,27.43,79458.77,0.0,0.27438,0.0002,20.59986]
[1778209190715,27.43,79465.83,0.0,0.27577,0.0002,20.653]
[1778209191990,27.43,79465.83,0.0,0.27577,0.0002,20.65292]
[1778209193500,27.42,79466.36,0.0,0.27587,0.0002,20.65683]
[1778209193601,27.42,79468.23,0.0,0.27624,0.0002,20.67078]
[1778209194112,27.42,79468.23,0.0,0.27624,0.0002,20.67078]
[1778209194141,27.42,79468.23,0.0,0.27624,0.0002,20.67078]
[1778209194873,27.42,79468.23,0.0,0.27624,0.0002,20.67078]
[1778209198824,27.42,79465.04,0.0,0.2756,0.0002,20.64668]
[1778209198850,27.42,79463.77,0.0,0.27535,0.0002,20.6371]
[1778209201427,27.42,79461.9,0.0,0.27498,0.0002,20.62296]
[1778209201611,27.42,79461.9,0.0,0.27498,0.0002,20.62296]
[1778209201870,27.42,79461.77,0.0,0.27496,0.0002,20.62192]
[1778209203355,27.42,79461.77,0.0,0.27495,0.0002,20.62188]
[1778209203453,27.42,79461.77,0.0,0.27495,0.0002,20.62188]
[1778209203878,27.42,79451.69,0.0,0.27297,0.0002,20.54569]
[1778209204328,27.42,79444.1,0.0,0.27149,0.0002,20.48807]
[1778209207013,27.42,79442.83,0.0,0.27124,0.0002,20.47858]
[1778209207084,27.42,79442.83,0.0,0.27124,0.0002,20.47858]
[1778209207135,27.42,79442.83,0.0,0.27124,0.0002,20.47862]
[1778209208609,27.42,79442.83,0.0,0.27124,0.0002,20.47862]
[1778209208615,27.42,79442.83,0.0,0.27124,0.0002,20.47862]
[1778209208709,27.42,79435.06,0.0,0.26973,0.0002,20.41928]
[1778209210218,27.42,79434.7,0.0,0.26965,0.0002,20.41645]
[1778209210261,27.42,79434.7,0.0,0.26965,0.0002,20.41645]
[1778209210489,27.42,79434.84,0.0,0.26968,0.0002,20.41745]
[1778209213902,27.42,79434.55,0.0,0.26962,0.0002,20.41511]
[1778209214513,27.42,79431.94,0.0,0.26911,0.00019,20.39506]
[1778209214556,27.42,79431.94,0.0,0.26911,0.00019,20.39506]
[1778209214637,27.42,79431.94,0.0,0.26911,0.00019,20.39506]
[1778209214657,27.42,79429.29,0.0,0.26859,0.00019,20.3747]
[1778209217967,27.42,79429.9,0.0,0.26871,0.00019,20.37934]
[1778209218911,27.42,79430.18,0.0,0.26876,0.00019,20.38146]
[1778209224460,27.42,79430.9,0.0,0.2689,0.00019,20.38687]
[1778209230609,27.42,79431.98,0.0,0.26911,0.00019,20.3951]
[1778209234629,27.42,79432.53,0.0,0.26919,0.00019,20.39496]
[1778209234731,27.42,79432.53,0.0,0.26919,0.00019,20.39496]
[1778209234832,27.42,79433.23,0.0,0.26933,0.00019,20.40041]
[1778209235376,27.42,79433.23,0.0,0.26933,0.00019,20.40041]
[1778209240546,27.42,79433.93,0.0,0.26947,0.00019,20.40599]
[1778209240563,27.42,79433.93,0.0,0.26947,0.00019,20.40599]
[1778209240811,27.42,79433.93,0.0,0.26947,0.00019,20.40599]
[1778209240866,27.42,79433.93,0.0,0.26947,0.00019,20.40599]
[1778209240866,27.42,79434.09,0.0,0.2695,0.00019,20.40726]
[1778209241809,27.42,79424.13,0.0,0.26756,0.00019,20.33084]
[1778209242047,27.42,79424.13,0.0,0.26756,0.00019,20.33084]
[1778209242381,27.42,79424.13,0.0,0.26757,0.00019,20.33093]
[1778209243015,27.42,79424.13,0.0,0.26757,0.00019,20.33093]
[1778209243180,27.42,79424.13,0.0,0.26757,0.00019,20.33093]
[1778209243899,27.42,79421.93,0.0,0.26714,0.00019,20.31409]
[1778209244591,27.42,79421.93,0.0,0.26714,0.00019,20.31409]
[1778209244615,27.42,79421.93,0.0,0.26714,0.00019,20.31409]
[1778209244923,27.42,79422.48,0.0,0.26725,0.00019,20.31843]
[1778209245327,27.42,79422.48,0.0,0.26725,0.00019,20.31843]
[1778209245955,27.43,79422.11,0.0,0.26718,0.00019,20.31567]
[1778209250982,27.43,79419.89,0.0,0.26676,0.00019,20.29901]
[1778209251388,27.43,79419.89,0.0,0.26676,0.00019,20.29901]
[1778209251594,27.43,79420.15,0.0,0.26682,0.00019,20.30111]
[1778209253271,27.43,79420.15,0.0,0.26682,0.00019,20.30121]
[1778209253379,27.43,79420.15,0.0,0.26682,0.00019,20.30121]
[1778209253480,27.43,79417.72,0.0,0.26635,0.00019,20.28252]
[1778209256488,27.43,79417.07,0.0,0.26623,0.00019,20.27768]
[1778209256502,27.43,79417.07,0.0,0.26623,0.00019,20.27768]
[1778209256570,27.43,79411.05,0.0,0.26506,0.00019,20.23119]
[1778209258787,27.43,79409.63,0.0,0.26479,0.00019,20.22021]
[1778209258828,27.43,79409.63,0.0,0.26479,0.00019,20.22021]
[1778209258873,27.43,79400.07,0.0,0.26295,0.00019,20.14589]
[1778209259642,27.43,79400.07,0.0,0.26295,0.00019,20.14589]
[1778209259915,27.43,79399.55,0.0,0.26285,0.00019,20.14183]
[1778209261193,27.43,79399.57,0.0,0.26285,0.00019,20.14197]
[1778209261376,27.43,79399.57,0.0,0.26285,0.00019,20.14197]
[1778209261533,27.43,79391.62,0.0,0.26132,0.00019,20.07981]
[1778209263812,27.43,79391.62,0.0,0.26132,0.00019,20.07986]
[1778209263920,27.43,79391.62,0.0,0.26132,0.00019,20.07986]
[1778209263971,27.43,79386.25,0.0,0.26029,0.00019,20.03779]
[1778209264174,27.43,79386.25,0.0,0.26029,0.00019,20.03779]
[1778209264596,27.43,79386.25,0.0,0.26029,0.00019,20.03779]
[1778209266510,27.43,79386.37,0.0,0.26034,0.00019,20.03974]
[1778209266953,27.43,79386.37,0.0,0.26034,0.00019,20.03974]
[1778209267145,27.43,79378.81,0.0,0.2589,0.00019,19.98033]
[1778209267169,27.43,79378.81,0.0,0.2589,0.00019,19.98033]
[1778209267348,27.43,79378.81,0.0,0.2589,0.00019,19.98033]
[1778209267801,27.43,79378.81,0.0,0.2589,0.00019,19.98033]
[1778209267830,27.43,79375.65,0.0,0.2583,0.00019,19.95553]
[1778209268567,27.43,79375.65,0.0,0.2583,0.00019,19.95553]
[1778209269245,27.44,79380.55,0.0,0.25927,0.00019,19.99556]
[1778209269332,27.44,79380.55,0.0,0.25927,0.00019,19.99556]
[1778209269960,27.44,79380.55,0.0,0.25927,0.00019,19.99556]
[1778209269984,27.44,79380.55,0.0,0.25927,0.00019,19.99556]
[1778209270789,27.44,79373.98,0.0,0.25805,0.00019,19.94541]
[1778209270806,27.44,79373.98,0.0,0.25805,0.00019,19.94541]
[1778209270817,27.44,79369.37,0.0,0.25718,0.00019,19.90908]
[1778209272142,27.44,79367.5,0.0,0.25683,0.00019,19.89445]
[1778209272164,27.44,79367.5,0.0,0.25683,0.00019,19.89445]
[1778209272272,27.44,79367.5,0.0,0.25683,0.00019,19.89445]
[1778209272308,27.44,79367.5,0.0,0.25683,0.00019,19.89445]
[1778209272539,27.44,79367.5,0.0,0.25683,0.00019,19.89445]
[1778209273610,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274576,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274594,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274639,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274757,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274868,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274911,27.44,79359.1,0.0,0.25524,0.00019,19.82817]
[1778209274949,27.45,79346.2,0.0,0.2528,0.00019,19.72539]
[1778209276445,27.45,79344.9,0.0,0.25256,0.00019,19.71518]
[1778209276473,27.45,79344.9,0.0,0.25256,0.00019,19.71518]
[1778209277599,27.45,79344.61,0.0,0.25251,0.00019,19.7131]
[1778209277771,27.45,79344.84,0.0,0.25262,0.00019,19.71745]
[1778209278887,27.45,79355.27,0.0,0.2546,0.00019,19.80096]
[1778209279009,27.45,79355.27,0.0,0.2546,0.00019,19.80096]
[1778209279815,27.47,79360.84,0.0,0.25574,0.00019,19.84864]
[1778209280578,27.47,79360.84,0.0,0.25574,0.00019,19.84864]
[1778209280688,27.47,79360.84,0.0,0.25574,0.00019,19.84864]
[1778209280863,27.47,79363.51,0.0,0.25631,0.00019,19.87246]
[1778209281464,27.47,79363.51,0.0,0.25631,0.00019,19.87246]
[1778209281604,27.47,79363.51,0.0,0.25631,0.00019,19.87246]
[1778209281874,27.47,79359.56,0.0,0.25556,0.00019,19.84138]
[1778209285468,27.48,79355.16,0.0,0.25474,0.00019,19.80687]
[1778209285582,27.48,79355.16,0.0,0.25474,0.00019,19.80687]
[1778209285954,27.48,79355.16,0.0,0.25474,0.00019,19.80687]
[1778209285960,27.48,79355.16,0.0,0.25474,0.00019,19.80687]
[1778209285999,27.48,79353.35,0.0,0.2544,0.00019,19.7926]
[1778209286037,27.48,79353.35,0.0,0.2544,0.00019,19.7926]
[1778209286700,27.48,79353.35,0.0,0.25443,0.00019,19.79383]
[1778209288406,27.48,79346.9,0.0,0.25322,0.00019,19.74266]
[1778209288433,27.48,79346.9,0.0,0.25322,0.00019,19.74266]
[1778209288437,27.48,79346.9,0.0,0.25322,0.00019,19.74266]
[1778209288544,27.48,79346.9,0.0,0.25322,0.00019,19.74266]
[1778209288582,27.48,79346.9,0.0,0.25322,0.00019,19.74266]
[1778209288801,27.49,79344.38,0.0,0.25281,0.00019,19.72537]
[1778209293605,27.51,79342.16,0.0,0.25252,0.00019,19.70956]
[1778209293653,27.51,79342.16,0.0,0.25252,0.00019,19.70956]
[1778209293784,27.51,79342.16,0.0,0.25252,0.00019,19.70956]
[1778209293872,27.52,79351.62,0.0,0.25438,0.00019,19.78812]
[1778209299227,27.52,79347.11,0.0,0.25356,0.00019,19.7536]
[1778209301574,27.52,79335.53,0.0,0.2514,0.00019,19.66163]
[1778209306635,27.54,79331.13,0.0,0.25071,0.00019,19.63223]
[1778209307418,27.54,79331.57,0.0,0.2508,0.00019,19.63595]
[1778209307624,27.54,79331.57,0.0,0.2508,0.00019,19.63595]
[1778209307986,27.54,79331.21,0.0,0.25074,0.00019,19.63326]
[1778209308433,27.54,79331.21,0.0,0.25074,0.00019,19.63326]
[1778209308862,27.54,79331.21,0.0,0.25074,0.00019,19.63326]
[1778209308967,27.54,79331.21,0.0,0.25074,0.00019,19.63326]
[1778209308973,27.54,79318.53,0.0,0.24837,0.00019,19.53134]
[1778209309478,27.54,79318.53,0.0,0.24837,0.00019,19.53134]
[1778209309815,27.54,79318.53,0.0,0.24837,0.00019,19.53134]
[1778209310037,27.54,79318.53,0.0,0.24837,0.00019,19.53134]
[1778209310078,27.54,79318.53,0.0,0.24837,0.00019,19.53134]
[1778209310073,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310285,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310479,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310503,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310522,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310576,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310604,27.54,79298.21,0.0,0.2446,0.00018,19.36702]
[1778209310969,27.55,79298.21,0.0,0.24468,0.00018,19.37032]
[1778209311474,27.55,79298.21,0.0,0.24468,0.00018,19.37032]
[1778209311977,27.56,79301.24,0.0,0.2453,0.00019,19.39782]
[1778209312351,27.56,79301.24,0.0,0.2453,0.00019,19.39782]
[1778209312382,27.56,79301.24,0.0,0.2453,0.00019,19.39782]
[1778209312829,27.56,79301.24,0.0,0.2453,0.00019,19.39782]
[1778209312985,27.57,79308.69,0.0,0.24674,0.00019,19.4606]
[1778209313233,27.57,79308.69,0.0,0.24674,0.00019,19.4606]
[1778209313369,27.57,79308.69,0.0,0.24674,0.00019,19.4606]
[1778209313393,27.57,79308.69,0.0,0.24674,0.00019,19.4606]
[1778209313952,27.57,79308.69,0.0,0.24674,0.00019,19.4606]
[1778209313981,27.57,79308.69,0.0,0.24674,0.00019,19.4606]
[1778209314053,27.57,79318.84,0.0,0.24868,0.00019,19.54434]
[1778209314155,27.57,79318.84,0.0,0.24868,0.00019,19.54434]
[1778209314191,27.57,79318.84,0.0,0.24868,0.00019,19.54434]
[1778209314368,27.57,79318.84,0.0,0.24868,0.00019,19.54434]
[1778209314998,27.58,79318.84,0.0,0.24874,0.00019,19.54724]
[1778209315712,27.58,79318.84,0.0,0.24874,0.00019,19.54724]
[1778209315750,27.58,79318.84,0.0,0.24874,0.00019,19.54724]
[1778209315842,27.58,79318.84,0.0,0.24874,0.00019,19.54724]
[1778209315876,27.58,79318.84,0.0,0.24874,0.00019,19.54724]
[1778209315914,27.58,79318.84,0.0,0.24874,0.00019,19.54724]
[1778209316009,27.58,79322.19,0.0,0.24937,0.00019,19.57437]
[1778209317510,27.58,79315.89,0.0,0.24821,0.00019,19.52404]
[1778209317547,27.58,79315.89,0.0,0.24821,0.00019,19.52404]
[1778209318061,27.58,79315.89,0.0,0.24821,0.00019,19.52404]
[1778209318078,27.58,79315.89,0.0,0.24821,0.00019,19.52404]
[1778209318020,27.58,79309.77,0.0,0.24707,0.00019,19.4747]
[1778209318949,27.58,79309.77,0.0,0.24707,0.00019,19.4747]
[1778209318979,27.58,79309.77,0.0,0.24707,0.00019,19.4747]
[1778209319082,27.58,79309.77,0.0,0.24707,0.00019,19.4747]
[1778209319035,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209319208,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209319365,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209319536,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209319651,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209319757,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209319903,27.59,79312.72,0.0,0.24766,0.00019,19.50021]
[1778209320072,27.59,79324.11,0.0,0.24979,0.00019,19.59207]
[1778209322098,27.59,79326.57,0.0,0.25026,0.00019,19.61221]
[1778209322827,27.59,79326.57,0.0,0.25026,0.00019,19.61221]
[1778209323055,27.59,79326.99,0.0,0.25034,0.00019,19.61574]
[1778209323705,27.59,79326.99,0.0,0.25034,0.00019,19.61574]
[1778209323779,27.59,79326.99,0.0,0.25034,0.00019,19.61574]
[1778209323795,27.59,79326.99,0.0,0.25034,0.00019,19.61574]
[1778209324063,27.59,79330.99,0.0,0.25109,0.00019,19.64793]
[1778209324426,27.59,79330.99,0.0,0.25109,0.00019,19.64793]
[1778209325061,27.59,79330.99,0.0,0.25109,0.00019,19.64793]
[1778209325069,27.59,79330.98,0.0,0.25109,0.00019,19.64798]
[1778209327103,27.59,79334.24,0.0,0.25171,0.00019,19.67442]
[1778209327248,27.59,79334.24,0.0,0.25171,0.00019,19.67442]
[1778209327844,27.59,79334.24,0.0,0.25171,0.00019,19.67442]
[1778209327873,27.59,79334.24,0.0,0.25171,0.00019,19.67442]
[1778209327920,27.59,79334.24,0.0,0.25171,0.00019,19.67442]
[1778209328090,27.6,79334.86,0.0,0.25183,0.00019,19.67953]
[1778209333146,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209333366,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209333438,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209333657,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209333830,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209333998,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209334045,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209334086,27.6,79334.8,0.0,0.25184,0.00019,19.67989]
[1778209334010,27.6,79316.21,0.0,0.24837,0.00019,19.53095]
[1778209334253,27.6,79316.21,0.0,0.24837,0.00019,19.53095]
[1778209334279,27.6,79316.21,0.0,0.24837,0.00019,19.53095]
[1778209334298,27.6,79316.21,0.0,0.24837,0.00019,19.53095]
[1778209334660,27.6,79313.71,0.0,0.24791,0.00019,19.51103]
[1778209335228,27.6,79313.71,0.0,0.24791,0.00019,19.51103]
[1778209335235,27.6,79313.71,0.0,0.24791,0.00019,19.51103]
[1778209335380,27.6,79313.71,0.0,0.24791,0.00019,19.51103]
[1778209336105,27.6,79313.71,0.0,0.24791,0.00019,19.51103]
[1778209335481,27.6,79318.46,0.0,0.2488,0.00019,19.54949]
[1778209336136,27.6,79318.46,0.0,0.2488,0.00019,19.54949]
[1778209336304,27.6,79318.57,0.0,0.24883,0.00019,19.55061]
[1778209338163,27.6,79320.82,0.0,0.24926,0.00019,19.56906]
[1778209339020,27.6,79319.88,0.0,0.24908,0.00019,19.5617]
[1778209344030,27.6,79322.01,0.0,0.2495,0.00019,19.57955]
[1778209345212,27.6,79324.78,0.0,0.25003,0.00019,19.60216]
[1778209345240,27.6,79324.78,0.0,0.25003,0.00019,19.60216]
[1778209346039,27.6,79324.78,0.0,0.25003,0.00019,19.60216]
[1778209346071,27.6,79324.78,0.0,0.25003,0.00019,19.60216]
[1778209348598,27.61,79326.33,0.0,0.25032,0.00019,19.61494]
[1778209350029,27.61,79323.82,0.0,0.24986,0.00019,19.59502]
[1778209350099,27.61,79318.24,0.0,0.24883,0.00019,19.55065]
[1778209350129,27.61,79318.24,0.0,0.24883,0.00019,19.55065]
[1778209350191,27.61,79318.24,0.0,0.24883,0.00019,19.55065]
[1778209350211,27.61,79318.24,0.0,0.24883,0.00019,19.55065]
[1778209350864,27.61,79318.24,0.0,0.24883,0.00019,19.55065]
[1778209350914,27.61,79318.24,0.0,0.24883,0.00019,19.55065]
[1778209351015,27.61,79312.96,0.0,0.24782,0.00019,19.50391]
[1778209351694,27.61,79312.96,0.0,0.24782,0.00019,19.50391]
[1778209351730,27.61,79312.96,0.0,0.24782,0.00019,19.50391]
[1778209352626,27.61,79310.48,0.0,0.24737,0.00019,19.4842]
[1778209352661,27.61,79310.48,0.0,0.24737,0.00019,19.4842]
[1778209352786,27.61,79310.48,0.0,0.24737,0.00019,19.4842]
[1778209352829,27.61,79310.48,0.0,0.24737,0.00019,19.4842]
[1778209352930,27.61,79310.48,0.0,0.24737,0.00019,19.4842]
[1778209353057,27.61,79310.48,0.0,0.24737,0.00019,19.4842]
[1778209352992,27.61,79309.23,0.0,0.24714,0.00019,19.47431]
[1778209353943,27.61,79309.23,0.0,0.24714,0.00019,19.47431]
[1778209353976,27.61,79309.23,0.0,0.24714,0.00019,19.47431]
[1778209353976,27.61,79306.05,0.0,0.24655,0.00019,19.44886]
[1778209354158,27.61,79306.05,0.0,0.24655,0.00019,19.44886]
[1778209354355,27.61,79306.05,0.0,0.24655,0.00019,19.44886]
[1778209354482,27.61,79303.8,0.0,0.24614,0.00019,19.43069]
[1778209355291,27.61,79303.8,0.0,0.24614,0.00019,19.43069]
[1778209355322,27.61,79303.8,0.0,0.24614,0.00019,19.43069]
[1778209355503,27.61,79301.89,0.0,0.24579,0.00018,19.41548]
[1778209356648,27.61,79301.89,0.0,0.24579,0.00018,19.41548]
[1778209356684,27.61,79301.89,0.0,0.24579,0.00018,19.41548]
[1778209356722,27.61,79301.89,0.0,0.24579,0.00018,19.41548]
[1778209356749,27.61,79301.89,0.0,0.24579,0.00018,19.41548]
[1778209356985,27.61,79301.89,0.0,0.24579,0.00018,19.41548]
[1778209356999,27.61,79300.79,0.0,0.24559,0.00018,19.40694]
[1778209358226,27.61,79300.79,0.0,0.24559,0.00018,19.40694]
[1778209358240,27.61,79300.79,0.0,0.24559,0.00018,19.40694]
[1778209358699,27.61,79300.79,0.0,0.24559,0.00018,19.40694]
[1778209358762,27.61,79299.31,0.0,0.24532,0.00018,19.39508]
[1778209362097,27.62,79296.27,0.0,0.24479,0.00018,19.37177]
[1778209362212,27.62,79295.64,0.0,0.24471,0.00018,19.36805]
[1778209363140,27.62,79296.66,0.0,0.2449,0.00018,19.37659]
[1778209364883,27.62,79295.87,0.0,0.24476,0.00018,19.37032]
[1778209364885,27.62,79295.87,0.0,0.24476,0.00018,19.37032]
[1778209364894,27.62,79295.87,0.0,0.24476,0.00018,19.37032]
[1778209365402,27.63,79293.6,0.0,0.24438,0.00018,19.35344]
[1778209366134,27.63,79293.6,0.0,0.24438,0.00018,19.35344]
[1778209366392,27.63,79293.38,0.0,0.24434,0.00018,19.35181]
[1778209366439,27.63,79293.38,0.0,0.24434,0.00018,19.35181]
[1778209366799,27.63,79293.38,0.0,0.24434,0.00018,19.35181]
[1778209366905,27.63,79293.38,0.0,0.24434,0.00018,19.35181]
[1778209367012,27.63,79293.38,0.0,0.24434,0.00018,19.35181]
[1778209367057,27.63,79291.54,0.0,0.244,0.00018,19.33687]
[1778209369025,27.63,79295.61,0.0,0.24476,0.00018,19.37021]
[1778209369065,27.63,79295.65,0.0,0.24477,0.00018,19.37069]
[1778209374113,27.63,79290.09,0.0,0.24376,0.00018,19.32612]
[1778209374913,27.63,79289.86,0.0,0.24372,0.00018,19.32445]
[1778209374916,27.63,79289.86,0.0,0.24372,0.00018,19.32445]
[1778209374948,27.63,79289.86,0.0,0.24372,0.00018,19.32445]
[1778209374987,27.63,79289.86,0.0,0.24372,0.00018,19.32445]
[1778209375016,27.63,79288.57,0.0,0.24349,0.00018,19.31438]
[1778209378056,27.63,79288.87,0.0,0.24355,0.00018,19.31697]
[1778209378102,27.63,79288.87,0.0,0.24355,0.00018,19.31697]
[1778209378811,27.63,79288.78,0.0,0.24354,0.00018,19.31654]
[1778209378988,27.63,79288.78,0.0,0.24354,0.00018,19.31654]
[1778209379375,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379461,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379494,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379663,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379698,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379892,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379903,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209380147,27.63,79290.18,0.0,0.2438,0.00018,19.3281]
[1778209379912,27.63,79292.46,0.0,0.24423,0.00018,19.34677]
[1778209380173,27.63,79292.46,0.0,0.24423,0.00018,19.34677]
[1778209380196,27.63,79292.46,0.0,0.24423,0.00018,19.34677]
[1778209380920,27.63,79293.06,0.0,0.24434,0.00018,19.3518]
[1778209381688,27.63,79293.06,0.0,0.24434,0.00018,19.3518]
[1778209381723,27.63,79293.06,0.0,0.24434,0.00018,19.3518]
[1778209381908,27.63,79293.06,0.0,0.24434,0.00018,19.3518]
[1778209382010,27.63,79293.06,0.0,0.24435,0.00018,19.35195]
[1778209382514,27.63,79293.06,0.0,0.24435,0.00018,19.35195]
[1778209382524,27.63,79293.06,0.0,0.24435,0.00018,19.35195]
[1778209382537,27.63,79293.06,0.0,0.24435,0.00018,19.35195]
[1778209382841,27.63,79290.49,0.0,0.24388,0.00018,19.33122]
[1778209383839,27.63,79290.49,0.0,0.24388,0.00018,19.33122]
[1778209383862,27.63,79290.49,0.0,0.24388,0.00018,19.33122]
[1778209384582,27.64,79288.43,0.0,0.2435,0.00018,19.31464]
[1778209384622,27.64,79288.43,0.0,0.2435,0.00018,19.31464]
[1778209387750,27.64,79287.75,0.0,0.24338,0.00018,19.30941]
[1778209387773,27.64,79287.75,0.0,0.24338,0.00018,19.30941]
[1778209388065,27.64,79288.14,0.0,0.24346,0.00018,19.31288]
[1778209392445,27.64,79294.21,0.0,0.24459,0.00018,19.36264]
[1778209392465,27.64,79294.21,0.0,0.24459,0.00018,19.36264]
[1778209393438,27.64,79294.21,0.0,0.24459,0.00018,19.36264]
[1778209394082,27.64,79288.12,0.0,0.24348,0.00018,19.31352]
[1778209394323,27.64,79288.12,0.0,0.24348,0.00018,19.31352]
[1778209394528,27.64,79288.12,0.0,0.24348,0.00018,19.31352]
[1778209394584,27.64,79288.12,0.0,0.24348,0.00018,19.31352]
[1778209394629,27.64,79288.01,0.0,0.24346,0.00018,19.31262]
[1778209400645,27.64,79287.12,0.0,0.24331,0.00018,19.30625]
[1778209406000,27.64,79286.2,0.0,0.24316,0.00018,19.29936]
[1778209406691,27.64,79287.27,0.0,0.24336,0.00018,19.30836]
[1778209406736,27.64,79287.27,0.0,0.24336,0.00018,19.30836]
[1778209407970,27.64,79292.51,0.0,0.24433,0.00018,19.3511]
[1778209407985,27.64,79292.51,0.0,0.24433,0.00018,19.3511]
[1778209408129,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209408656,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209408744,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209408778,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209408851,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209408899,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209409054,27.65,79296.67,0.0,0.2451,0.00018,19.38496]
[1778209409068,27.65,79300.97,0.0,0.2459,0.00018,19.41995]
[1778209410300,27.65,79300.83,0.0,0.24587,0.00018,19.41882]
[1778209412684,27.65,79301.76,0.0,0.24602,0.00018,19.42214]
[1778209414499,27.65,79302.58,0.0,0.24618,0.00018,19.42911]
[1778209416153,27.65,79303.04,0.0,0.24627,0.00018,19.43299]
[1778209417107,27.65,79301.05,0.0,0.2459,0.00018,19.41709]
[1778209418124,27.65,79301.28,0.0,0.24595,0.00018,19.41913]
[1778209418130,27.65,79294.81,0.0,0.24477,0.00018,19.36738]
[1778209418331,27.65,79294.81,0.0,0.24477,0.00018,19.36738]
[1778209418381,27.65,79294.81,0.0,0.24477,0.00018,19.36738]
[1778209419024,27.65,79289.49,0.0,0.24379,0.00018,19.32435]
[1778209419747,27.65,79289.49,0.0,0.24379,0.00018,19.32435]
[1778209419771,27.65,79289.49,0.0,0.24379,0.00018,19.32435]
[1778209419786,27.65,79289.49,0.0,0.24379,0.00018,19.32435]
[1778209419929,27.65,79288.37,0.0,0.24359,0.00018,19.3154]
[1778209420440,27.65,79288.37,0.0,0.24359,0.00018,19.3154]
[1778209420691,27.65,79288.37,0.0,0.24359,0.00018,19.3154]
[1778209421135,27.65,79288.89,0.0,0.24369,0.00018,19.31977]
[1778209421774,27.65,79288.89,0.0,0.24369,0.00018,19.31977]
[1778209421787,27.65,79288.89,0.0,0.24369,0.00018,19.31977]
[1778209422654,27.65,79287.92,0.0,0.24351,0.00018,19.31203]
[1778209422664,27.65,79287.92,0.0,0.24351,0.00018,19.31203]
[1778209422715,27.65,79287.92,0.0,0.24351,0.00018,19.31203]
[1778209422816,27.65,79290.06,0.0,0.24391,0.00018,19.3294]
[1778209424441,27.65,79290.06,0.0,0.24391,0.00018,19.32955]
[1778209424469,27.65,79290.06,0.0,0.24391,0.00018,19.32955]
[1778209424479,27.65,79290.06,0.0,0.24391,0.00018,19.32955]
[1778209424634,27.65,79290.06,0.0,0.24391,0.00018,19.32955]
[1778209425145,27.65,79290.06,0.0,0.24391,0.00018,19.32955]
[1778209424770,27.65,79291.89,0.0,0.24425,0.00018,19.34456]
[1778209425980,27.65,79291.89,0.0,0.24425,0.00018,19.34456]
[1778209426237,27.65,79294.32,0.0,0.2447,0.00018,19.36452]
[1778209426288,27.65,79294.32,0.0,0.2447,0.00018,19.36452]
[1778209427030,27.65,79294.32,0.0,0.2447,0.00018,19.36452]
[1778209427056,27.65,79294.32,0.0,0.2447,0.00018,19.36452]
[1778209427127,27.65,79294.08,0.0,0.24466,0.00018,19.3627]
[1778209427923,27.65,79294.08,0.0,0.24466,0.00018,19.3627]
[1778209428071,27.65,79294.08,0.0,0.24466,0.00018,19.3627]
[1778209428074,27.65,79294.08,0.0,0.24466,0.00018,19.3627]
[1778209428154,27.65,79294.08,0.0,0.24466,0.00018,19.3627]
[1778209428128,27.65,79296.07,0.0,0.24503,0.00018,19.37892]
[1778209428957,27.66,79295.74,0.0,0.24497,0.00018,19.37635]
[1778209433231,27.66,79292.33,0.0,0.24436,0.00018,19.34917]
[1778209433860,27.66,79292.33,0.0,0.24436,0.00018,19.34917]
[1778209436310,27.66,79287.92,0.0,0.24355,0.00018,19.31366]
[1778209437197,27.66,79287.92,0.0,0.24355,0.00018,19.31366]
[1778209437208,27.66,79284.66,0.0,0.24296,0.00018,19.28747]
[1778209437340,27.66,79284.66,0.0,0.24296,0.00018,19.28747]
[1778209437887,27.66,79284.66,0.0,0.24296,0.00018,19.28747]
[1778209438355,27.66,79284.24,0.0,0.24289,0.00018,19.28424]
[1778209439192,27.66,79284.26,0.0,0.24289,0.00018,19.28459]
[1778209445020,27.66,79286.95,0.0,0.24341,0.00018,19.30728]
[1778209446384,27.66,79287.43,0.0,0.2435,0.00018,19.3114]
[1778209446547,27.66,79287.43,0.0,0.2435,0.00018,19.3114]
[1778209446923,27.66,79287.75,0.0,0.24356,0.00018,19.3141]
[1778209448058,27.66,79287.75,0.0,0.24356,0.00018,19.3141]
[1778209449921,27.66,79286.2,0.0,0.24328,0.00018,19.30175]
[1778209449951,27.66,79286.2,0.0,0.24328,0.00018,19.30175]
[1778209450792,27.66,79284.33,0.0,0.24294,0.00018,19.28669]
[1778209450980,27.66,79284.33,0.0,0.24294,0.00018,19.28669]
[1778209451008,27.66,79269.86,0.0,0.24029,0.00018,19.16876]
[1778209452315,27.66,79269.86,0.0,0.2403,0.00018,19.16887]
[1778209452537,27.66,79269.86,0.0,0.2403,0.00018,19.16887]
[1778209453173,27.66,79269.86,0.0,0.2403,0.00018,19.16887]
[1778209453195,27.66,79269.86,0.0,0.2403,0.00018,19.16887]
[1778209452978,27.66,79266.92,0.0,0.23977,0.00018,19.14508]
[1778209453882,27.66,79266.92,0.0,0.23977,0.00018,19.14508]
[1778209454304,27.67,79270.41,0.0,0.24044,0.00018,19.17508]
[1778209454992,27.67,79270.41,0.0,0.24044,0.00018,19.17523]
[1778209455769,27.67,79270.41,0.0,0.24044,0.00018,19.17523]
[1778209456202,27.67,79274.96,0.0,0.24127,0.00018,19.21249]
[1778209456575,27.67,79274.96,0.0,0.24127,0.00018,19.21249]
[1778209456648,27.67,79274.96,0.0,0.24127,0.00018,19.21249]
[1778209457008,27.67,79274.96,0.0,0.24128,0.00018,19.21261]
[1778209457768,27.67,79274.96,0.0,0.24128,0.00018,19.21261]
[1778209458012,27.67,79273.45,0.0,0.241,0.00018,19.20042]
[1778209459798,27.67,79272.52,0.0,0.24084,0.00018,19.19297]
[1778209460563,27.67,79269.7,0.0,0.24033,0.00018,19.1701]
[1778209461085,27.67,79266.36,0.0,0.23972,0.00018,19.14297]
[1778209461477,27.67,79266.36,0.0,0.23972,0.00018,19.14297]
[1778209461630,27.67,79266.36,0.0,0.23972,0.00018,19.14297]
[1778209462042,27.67,79266.36,0.0,0.23972,0.00018,19.1431]
[1778209467077,27.67,79272.09,0.0,0.24078,0.00018,19.19057]
[1778209469891,27.67,79271.76,0.0,0.24073,0.00018,19.18812]
[1778209469902,27.67,79271.76,0.0,0.24073,0.00018,19.18812]
[1778209469965,27.67,79271.76,0.0,0.24073,0.00018,19.18812]
[1778209470096,27.67,79271.77,0.0,0.24073,0.00018,19.18832]
[1778209472140,27.67,79271.87,0.0,0.24072,0.00018,19.18469]
[1778209472216,27.68,79272.2,0.0,0.24078,0.00018,19.1875]
[1778209473488,27.68,79272.2,0.0,0.24079,0.00018,19.18762]
[1778209474225,27.68,79272.2,0.0,0.24079,0.00018,19.18762]
[1778209476239,27.68,79270.69,0.0,0.24052,0.00018,19.17556]
[1778209476241,27.68,79275.23,0.0,0.24135,0.00018,19.21272]
[1778209476446,27.68,79275.23,0.0,0.24135,0.00018,19.21272]
[1778209477252,27.68,79275.23,0.0,0.24135,0.00018,19.21272]
[1778209477264,27.68,79275.02,0.0,0.24131,0.00018,19.21108]
[1778209477456,27.68,79275.02,0.0,0.24131,0.00018,19.21108]
[1778209477533,27.68,79275.02,0.0,0.24131,0.00018,19.21108]
[1778209478152,27.68,79275.02,0.0,0.24131,0.00018,19.21116]
[1778209480701,27.68,79280.21,0.0,0.24227,0.00018,19.2538]
[1778209481225,27.68,79283.98,0.0,0.24297,0.00018,19.28461]
[1778209482174,27.68,79283.98,0.0,0.24297,0.00018,19.28461]
[1778209482185,27.68,79283.98,0.0,0.24297,0.00018,19.28476]
[1778209484005,27.68,79280.68,0.0,0.24237,0.00018,19.25812]
[1778209484201,27.68,79280.78,0.0,0.24239,0.00018,19.25911]
[1778209484383,27.68,79280.78,0.0,0.24239,0.00018,19.25911]
[1778209484461,27.68,79280.78,0.0,0.24239,0.00018,19.25911]
[1778209485206,27.68,79277.45,0.0,0.24179,0.00018,19.23223]
[1778209485406,27.68,79277.45,0.0,0.24179,0.00018,19.23223]
[1778209485414,27.68,79277.45,0.0,0.24179,0.00018,19.23223]
[1778209486141,27.68,79277.45,0.0,0.24179,0.00018,19.23223]
[1778209486166,27.68,79277.45,0.0,0.24179,0.00018,19.23223]
[1778209486265,27.68,79272.39,0.0,0.24087,0.00018,19.19124]
[1778209486560,27.68,79272.39,0.0,0.24087,0.00018,19.19124]
[1778209487240,27.68,79273.19,0.0,0.24102,0.00018,19.19803]
[1778209488453,27.68,79273.19,0.0,0.24102,0.00018,19.19822]
[1778209490687,27.68,79273.95,0.0,0.24117,0.00018,19.20479]
[1778209491248,27.68,79273.75,0.0,0.24114,0.00018,19.20335]
[1778209491520,27.68,79273.75,0.0,0.24114,0.00018,19.20335]
[1778209491858,27.68,79273.75,0.0,0.24114,0.00018,19.20335]
[1778209491991,27.68,79273.75,0.0,0.24114,0.00018,19.20335]
[1778209492260,27.68,79272.65,0.0,0.24094,0.00018,19.19438]
[1778209492773,27.68,79272.65,0.0,0.24094,0.00018,19.19438]
[1778209493269,27.68,79265.25,0.0,0.23959,0.00018,19.13398]
[1778209493562,27.68,79265.25,0.0,0.23959,0.00018,19.13398]
[1778209494276,27.69,79260.64,0.0,0.23876,0.00018,19.0965]
[1778209495298,27.69,79251.9,0.0,0.23717,0.00018,19.02476]
[1778209500747,27.7,79255.06,0.0,0.23785,0.00018,19.05535]
[1778209506061,27.7,79249.71,0.0,0.2369,0.00018,19.01216]
[1778209506155,27.7,79253.27,0.0,0.23755,0.00018,19.04158]
[1778209506375,27.7,79253.27,0.0,0.23755,0.00018,19.04158]
[1778209507054,27.7,79253.27,0.0,0.23755,0.00018,19.04158]
[1778209507330,27.7,79249.67,0.0,0.2369,0.00018,19.0123]
[1778209507432,27.7,79237.69,0.0,0.23474,0.00018,18.91359]
[1778209508332,27.7,79237.69,0.0,0.23474,0.00018,18.91359]
[1778209509259,27.7,79237.69,0.0,0.23474,0.00018,18.91359]
[1778209509303,27.7,79237.69,0.0,0.23474,0.00018,18.91359]
[1778209509311,27.7,79235.81,0.0,0.23441,0.00018,18.89858]
[1778209510068,27.7,79235.81,0.0,0.23441,0.00018,18.89858]
[1778209510171,27.7,79233.89,0.0,0.23407,0.00018,18.88284]
[1778209513086,27.7,79226.6,0.0,0.23277,0.00018,18.82262]
[1778209513095,27.7,79226.6,0.0,0.23277,0.00018,18.82262]
[1778209513287,27.7,79226.6,0.0,0.23277,0.00018,18.82262]
[1778209513300,27.7,79226.6,0.0,0.23277,0.00018,18.82262]
[1778209513275,27.7,79227.0,0.0,0.23285,0.00018,18.82632]
[1778209513828,27.7,79227.0,0.0,0.23285,0.00018,18.82632]
[1778209514219,27.7,79227.0,0.0,0.23285,0.00018,18.82632]
[1778209514237,27.7,79227.0,0.0,0.23285,0.00018,18.82632]
[1778209514296,27.7,79227.0,0.0,0.23285,0.00018,18.82632]
[1778209514317,27.7,79232.84,0.0,0.23389,0.00018,18.87468]
[1778209514415,27.7,79232.84,0.0,0.23389,0.00018,18.87468]
[1778209514438,27.7,79232.84,0.0,0.23389,0.00018,18.87468]
[1778209514600,27.7,79232.84,0.0,0.23389,0.00018,18.87468]
[1778209514750,27.7,79232.84,0.0,0.23389,0.00018,18.87468]
[1778209515221,27.7,79237.75,0.0,0.23478,0.00018,18.91538]
[1778209518068,27.71,79222.61,0.0,0.23207,0.00018,18.79056]
[1778209518430,27.71,79222.61,0.0,0.23207,0.00018,18.79056]
[1778209518625,27.71,79222.61,0.0,0.23207,0.00018,18.79056]
[1778209519219,27.71,79222.61,0.0,0.23207,0.00018,18.79056]
[1778209519265,27.71,79222.43,0.0,0.23205,0.00018,18.78934]
[1778209519730,27.71,79222.43,0.0,0.23205,0.00018,18.78934]
[1778209519909,27.71,79222.43,0.0,0.23205,0.00018,18.78934]
[1778209520271,27.71,79185.95,0.0,0.22558,0.00018,18.48496]
[1778209520512,27.71,79185.95,0.0,0.22558,0.00018,18.48496]
[1778209520542,27.71,79185.95,0.0,0.22558,0.00018,18.48496]
[1778209521111,27.71,79185.95,0.0,0.22558,0.00018,18.48496]
[1778209521234,27.71,79180.57,0.0,0.22463,0.00018,18.43973]
[1778209521570,27.71,79180.57,0.0,0.22463,0.00018,18.43973]
[1778209521663,27.71,79180.57,0.0,0.22463,0.00018,18.43973]
[1778209522196,27.71,79180.57,0.0,0.22463,0.00018,18.43973]
[1778209522296,27.71,79197.56,0.0,0.22766,0.00018,18.58365]
[1778209522523,27.71,79197.56,0.0,0.22766,0.00018,18.58365]
[1778209522957,27.71,79197.56,0.0,0.22766,0.00018,18.58365]
[1778209523025,27.71,79200.69,0.0,0.22822,0.00018,18.61019]
[1778209523734,27.71,79200.69,0.0,0.22822,0.00018,18.61019]
[1778209524137,27.73,79205.16,0.0,0.22912,0.00018,18.6524]
[1778209524631,27.73,79205.16,0.0,0.22912,0.00018,18.6524]
[1778209524727,27.73,79203.5,0.0,0.22883,0.00018,18.63899]
[1778209525448,27.73,79203.5,0.0,0.22883,0.00018,18.63899]
[1778209525465,27.73,79203.5,0.0,0.22883,0.00018,18.63899]
[1778209525754,27.73,79203.81,0.0,0.2289,0.00018,18.64203]
[1778209526894,27.73,79203.81,0.0,0.2289,0.00018,18.64203]
[1778209527212,27.73,79203.81,0.0,0.2289,0.00018,18.64203]
[1778209527264,27.73,79203.81,0.0,0.2289,0.00018,18.64203]
[1778209527248,27.73,79204.16,0.0,0.22898,0.00018,18.64585]
[1778209528196,27.73,79204.16,0.0,0.22898,0.00018,18.64585]
[1778209528555,27.73,79197.33,0.0,0.22778,0.00018,18.58917]
[1778209528904,27.73,79193.57,0.0,0.22711,0.00018,18.55772]
[1778209530651,27.74,79192.08,0.0,0.22694,0.00018,18.54931]
[1778209530669,27.74,79192.08,0.0,0.22694,0.00018,18.54931]
[1778209530929,27.74,79192.08,0.0,0.22694,0.00018,18.54931]
[1778209531312,27.74,79192.08,0.0,0.22694,0.00018,18.54931]
[1778209531281,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209531456,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209531543,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209531724,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209531784,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209531867,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209532117,27.74,79193.28,0.0,0.22712,0.00018,18.5551]
[1778209532121,27.75,79230.86,0.0,0.23391,0.00018,18.87189]
[1778209532539,27.75,79230.86,0.0,0.23391,0.00018,18.87189]
[1778209532550,27.75,79230.86,0.0,0.23391,0.00018,18.87189]
[1778209532807,27.75,79230.86,0.0,0.23391,0.00018,18.87189]
[1778209532861,27.76,79248.15,0.0,0.23703,0.00018,19.01469]
[1778209533609,27.76,79248.15,0.0,0.23703,0.00018,19.01469]
[1778209533614,27.76,79248.15,0.0,0.23703,0.00018,19.01469]
[1778209533617,27.76,79248.15,0.0,0.23703,0.00018,19.01469]
[1778209533824,27.76,79248.15,0.0,0.23703,0.00018,19.01469]
[1778209533949,27.76,79240.56,0.0,0.23566,0.00018,18.95237]
[1778209535730,27.76,79237.17,0.0,0.23506,0.00018,18.92457]
[1778209535742,27.76,79237.17,0.0,0.23506,0.00018,18.92457]
[1778209535997,27.76,79237.17,0.0,0.23506,0.00018,18.92457]
[1778209536338,27.76,79236.45,0.0,0.23493,0.00018,18.91877]
[1778209536565,27.76,79236.45,0.0,0.23493,0.00018,18.91877]
[1778209536578,27.76,79236.45,0.0,0.23493,0.00018,18.91877]
[1778209536588,27.76,79236.45,0.0,0.23493,0.00018,18.91877]
[1778209536641,27.76,79239.51,0.0,0.23551,0.00018,18.9454]
[1778209537573,27.76,79239.51,0.0,0.23551,0.00018,18.9454]
[1778209537583,27.76,79239.51,0.0,0.23551,0.00018,18.9454]
[1778209537913,27.76,79249.89,0.0,0.23739,0.00018,19.03105]
[1778209538420,27.76,79249.89,0.0,0.23739,0.00018,19.03105]
[1778209538959,27.76,79255.92,0.0,0.23849,0.00018,19.08074]
[1778209540720,27.76,79257.53,0.0,0.23879,0.00018,19.09417]
[1778209540974,27.76,79257.53,0.0,0.23879,0.00018,19.09417]
[1778209541207,27.76,79257.53,0.0,0.23879,0.00018,19.09417]
[1778209541256,27.76,79258.88,0.0,0.23904,0.00018,19.10549]
[1778209541500,27.76,79258.88,0.0,0.23904,0.00018,19.10549]
[1778209542270,27.76,79276.23,0.0,0.24221,0.00018,19.24722]
[1778209543094,27.76,79276.23,0.0,0.24221,0.00018,19.24722]
[1778209543276,27.76,79276.23,0.0,0.24221,0.00018,19.24722]
[1778209543353,27.77,79283.28,0.0,0.24351,0.00018,19.30451]
[1778209544094,27.77,79283.28,0.0,0.24351,0.00018,19.30451]
[1778209544185,27.77,79289.75,0.0,0.24469,0.00018,19.35677]
[1778209545104,27.77,79289.75,0.0,0.24469,0.00018,19.35677]
[1778209545176,27.77,79296.37,0.0,0.24591,0.00018,19.41032]
[1778209545392,27.77,79296.37,0.0,0.24591,0.00018,19.41032]
[1778209546316,27.77,79296.37,0.0,0.24591,0.00018,19.41032]
[1778209546295,27.77,79305.67,0.0,0.24764,0.00018,19.48523]
[1778209547155,27.77,79305.67,0.0,0.24764,0.00018,19.48523]
[1778209547979,27.77,79306.55,0.0,0.2478,0.00018,19.49228]
[1778209547983,27.77,79306.55,0.0,0.2478,0.00018,19.49228]
[1778209547997,27.77,79309.29,0.0,0.24831,0.00019,19.51429]
[1778209548800,27.77,79309.29,0.0,0.24831,0.00019,19.51429]
[1778209548901,27.77,79309.74,0.0,0.24839,0.00019,19.51799]
[1778209549463,27.77,79309.74,0.0,0.24839,0.00019,19.51799]
[1778209550185,27.77,79310.18,0.0,0.24848,0.00019,19.52169]
[1778209550910,27.77,79310.18,0.0,0.24848,0.00019,19.52169]
[1778209550923,27.77,79310.18,0.0,0.24848,0.00019,19.52169]
[1778209551010,27.77,79309.89,0.0,0.24843,0.00019,19.51955]
[1778209551779,27.77,79309.89,0.0,0.24843,0.00019,19.51955]
[1778209551876,27.77,79309.89,0.0,0.24843,0.00019,19.51955]
[1778209551916,27.77,79309.89,0.0,0.24843,0.00019,19.51955]
[1778209552317,27.77,79324.89,0.0,0.25122,0.00019,19.63927]
[1778209552422,27.77,79324.89,0.0,0.25122,0.00019,19.63927]
[1778209552649,27.77,79324.89,0.0,0.25122,0.00019,19.63927]
[1778209553327,27.77,79338.8,0.0,0.25382,0.00019,19.74965]
[1778209553438,27.77,79338.8,0.0,0.25382,0.00019,19.74965]
[1778209553459,27.77,79338.8,0.0,0.25382,0.00019,19.74965]
[1778209554253,27.77,79338.8,0.0,0.25382,0.00019,19.74965]
[1778209554260,27.77,79342.18,0.0,0.25445,0.00019,19.7763]
[1778209554423,27.77,79342.18,0.0,0.25445,0.00019,19.7763]
[1778209554523,27.77,79342.18,0.0,0.25445,0.00019,19.7763]
[1778209554527,27.77,79342.18,0.0,0.25445,0.00019,19.7763]
[1778209555164,27.77,79342.18,0.0,0.25445,0.00019,19.7763]
[1778209555264,27.77,79340.16,0.0,0.25408,0.00019,19.76045]
[1778209555538,27.77,79340.16,0.0,0.25408,0.00019,19.76045]
[1778209555547,27.77,79340.16,0.0,0.25408,0.00019,19.76045]
[1778209556040,27.77,79340.16,0.0,0.25408,0.00019,19.76045]
[1778209556230,27.77,79340.16,0.0,0.25408,0.00019,19.76045]
[1778209556253,27.77,79340.16,0.0,0.25408,0.00019,19.76045]
[1778209556272,27.77,79339.91,0.0,0.25403,0.00019,19.75843]
[1778209557380,27.77,79323.93,0.0,0.25105,0.00019,19.63198]
[1778209557760,27.77,79323.93,0.0,0.25105,0.00019,19.63198]
[1778209557768,27.77,79323.93,0.0,0.25105,0.00019,19.63198]
[1778209557841,27.77,79320.4,0.0,0.25039,0.00019,19.60391]
[1778209558567,27.77,79320.4,0.0,0.25039,0.00019,19.60391]
[1778209558659,27.77,79320.4,0.0,0.25039,0.00019,19.60391]
[1778209559375,27.77,79321.05,0.0,0.25052,0.00019,19.60931]
[1778209560751,27.77,79321.05,0.0,0.25052,0.00019,19.60931]
[1778209561299,27.77,79321.05,0.0,0.25052,0.00019,19.60931]
[1778209561382,27.77,79320.64,0.0,0.25045,0.00019,19.60625]
[1778209561591,27.77,79320.64,0.0,0.25045,0.00019,19.60625]
[1778209562376,27.77,79320.64,0.0,0.25045,0.00019,19.60625]
[1778209562485,27.77,79323.33,0.0,0.25095,0.00019,19.62764]
[1778209563206,27.77,79323.33,0.0,0.25095,0.00019,19.62764]
[1778209563253,27.77,79323.33,0.0,0.25095,0.00019,19.62764]
[1778209563293,27.77,79323.33,0.0,0.25095,0.00019,19.62764]
[1778209563292,27.77,79328.12,0.0,0.25184,0.00019,19.66575]
[1778209563700,27.77,79328.12,0.0,0.25184,0.00019,19.66575]
[1778209563847,27.77,79328.12,0.0,0.25184,0.00019,19.66575]
[1778209564210,27.77,79328.12,0.0,0.25184,0.00019,19.66575]
[1778209564227,27.77,79326.77,0.0,0.25159,0.00019,19.65513]
[1778209564650,27.77,79326.77,0.0,0.25159,0.00019,19.65513]
[1778209564661,27.77,79326.77,0.0,0.25159,0.00019,19.65513]
[1778209564720,27.77,79326.77,0.0,0.25159,0.00019,19.65513]
[1778209564853,27.77,79326.77,0.0,0.25159,0.00019,19.65513]
[1778209565187,27.77,79326.77,0.0,0.25159,0.00019,19.65513]
[1778209565288,27.77,79323.04,0.0,0.2509,0.00019,19.62556]
[1778209565547,27.77,79323.04,0.0,0.2509,0.00019,19.62556]
[1778209566360,27.77,79323.04,0.0,0.2509,0.00019,19.62556]
[1778209565795,27.77,79323.04,0.0,0.2509,0.00019,19.62558]
[1778209566596,27.77,79323.04,0.0,0.2509,0.00019,19.62558]
[1778209566628,27.77,79323.04,0.0,0.2509,0.00019,19.62558]
[1778209566802,27.77,79322.86,0.0,0.25087,0.00019,19.62422]
[1778209568007,27.77,79322.86,0.0,0.25087,0.00019,19.62422]
[1778209568020,27.77,79322.86,0.0,0.25087,0.00019,19.62422]
[1778209568107,27.77,79319.26,0.0,0.2502,0.00019,19.59561]
[1778209568692,27.77,79319.26,0.0,0.2502,0.00019,19.59561]
[1778209568842,27.77,79319.26,0.0,0.2502,0.00019,19.59561]
[1778209569792,27.77,79315.66,0.0,0.24953,0.00019,19.56697]
[1778209569826,27.77,79315.66,0.0,0.24953,0.00019,19.56697]
[1778209570366,27.77,79315.66,0.0,0.24953,0.00019,19.56697]
[1778209570245,27.77,79314.17,0.0,0.24926,0.00019,19.55514]
[1778209570844,27.77,79314.17,0.0,0.24926,0.00019,19.55515]
[1778209571890,27.77,79302.36,0.0,0.24707,0.00018,19.46078]
[1778209572717,27.77,79302.36,0.0,0.24707,0.00018,19.46078]
[1778209572728,27.77,79302.36,0.0,0.24707,0.00018,19.46078]
[1778209572857,27.77,79302.36,0.0,0.24708,0.00018,19.46094]
[1778209573641,27.77,79302.36,0.0,0.24708,0.00018,19.46094]
[1778209573866,27.77,79303.76,0.0,0.24734,0.00018,19.47236]
[1778209575152,27.77,79303.76,0.0,0.24734,0.00018,19.47236]
[1778209575247,27.77,79303.89,0.0,0.24737,0.00018,19.47358]
[1778209575778,27.77,79303.89,0.0,0.24737,0.00018,19.47358]
[1778209575835,27.77,79303.89,0.0,0.24737,0.00018,19.47358]
[1778209575878,27.78,79303.89,0.0,0.24737,0.00018,19.47375]
[1778209577234,27.78,79303.89,0.0,0.24737,0.00018,19.47375]
[1778209577248,27.78,79303.89,0.0,0.24737,0.00018,19.47375]
[1778209577311,27.78,79303.89,0.0,0.24737,0.00018,19.47375]
[1778209577349,27.78,79310.08,0.0,0.24852,0.00019,19.52346]
[1778209577696,27.78,79310.08,0.0,0.24852,0.00019,19.52346]
[1778209577708,27.78,79310.08,0.0,0.24852,0.00019,19.52346]
[1778209577895,27.78,79310.08,0.0,0.24853,0.00019,19.52363]
[1778209579291,27.78,79310.08,0.0,0.24853,0.00019,19.52363]
[1778209579298,27.78,79310.08,0.0,0.24853,0.00019,19.52363]
[1778209579364,27.78,79309.2,0.0,0.24837,0.00018,19.51683]
[1778209581700,27.78,79308.07,0.0,0.24816,0.00018,19.50792]
[1778209582690,27.78,79300.96,0.0,0.24685,0.00018,19.45108]
[1778209582908,27.78,79300.96,0.0,0.24685,0.00018,19.45108]
[1778209583125,27.78,79300.96,0.0,0.24685,0.00018,19.45108]
[1778209583369,27.78,79286.96,0.0,0.24428,0.00018,19.33836]
[1778209584778,27.78,79286.96,0.0,0.24428,0.00018,19.3383]
[1778209584801,27.78,79286.96,0.0,0.24428,0.00018,19.3383]
[1778209584983,27.78,79286.96,0.0,0.24428,0.00018,19.3383]
[1778209585079,27.78,79276.42,0.0,0.24235,0.00018,19.25313]
[1778209585704,27.78,79276.42,0.0,0.24235,0.00018,19.25313]
[1778209586174,27.78,79276.29,0.0,0.24233,0.00018,19.25221]
[1778209588713,27.78,79275.85,0.0,0.24225,0.00018,19.24895]
[1778209588986,27.78,79275.85,0.0,0.24225,0.00018,19.24895]
[1778209589122,27.78,79275.85,0.0,0.24225,0.00018,19.24895]
[1778209589214,27.78,79275.85,0.0,0.24225,0.00018,19.24895]
[1778209589309,27.78,79275.85,0.0,0.24225,0.00018,19.24895]
[1778209589405,27.78,79275.85,0.0,0.24225,0.00018,19.24895]
[1778209589407,27.78,79251.79,0.0,0.23789,0.00018,19.05315]
[1778209590042,27.78,79251.79,0.0,0.23789,0.00018,19.05315]
[1778209590143,27.78,79241.9,0.0,0.2361,0.00018,18.97194]
[1778209591067,27.78,79241.9,0.0,0.2361,0.00018,18.97194]
[1778209591193,27.78,79241.9,0.0,0.2361,0.00018,18.97194]
[1778209591201,27.78,79243.74,0.0,0.2364,0.00018,18.98265]
[1778209591957,27.78,79243.74,0.0,0.2364,0.00018,18.98265]
[1778209592033,27.78,79248.14,0.0,0.2372,0.00018,19.0189]
[1778209592868,27.78,79248.14,0.0,0.2372,0.00018,19.0189]
[1778209593075,27.78,79248.14,0.0,0.2372,0.00018,19.0189]
[1778209593102,27.78,79246.96,0.0,0.23699,0.00018,19.00938]
[1778209593759,27.78,79246.96,0.0,0.23699,0.00018,19.00938]
[1778209594089,27.78,79246.96,0.0,0.23699,0.00018,19.00938]
[1778209594274,27.78,79248.52,0.0,0.23727,0.00018,19.02228]
[1778209594570,27.78,79248.52,0.0,0.23727,0.00018,19.02228]
[1778209594987,27.78,79248.52,0.0,0.23727,0.00018,19.02228]
[1778209596330,27.78,79248.78,0.0,0.23732,0.00018,19.02454]
[1778209596585,27.78,79254.99,0.0,0.23845,0.00018,19.07546]
[1778209596705,27.78,79254.99,0.0,0.23845,0.00018,19.07546]
[1778209597016,27.78,79254.99,0.0,0.23845,0.00018,19.07546]
[1778209597400,27.78,79245.29,0.0,0.2367,0.00018,18.99623]
[1778209597941,27.78,79245.29,0.0,0.2367,0.00018,18.99623]
[1778209598147,27.78,79246.92,0.0,0.23699,0.00018,19.00969]
[1778209598504,27.78,79246.92,0.0,0.23699,0.00018,19.00969]
[1778209598754,27.78,79246.92,0.0,0.23699,0.00018,19.00969]
[1778209599405,27.78,79250.06,0.0,0.23756,0.00018,19.03559]
[1778209599533,27.78,79250.06,0.0,0.23756,0.00018,19.03559]
[1778209602052,27.78,79248.48,0.0,0.23729,0.00018,19.02302]
[1778209602431,27.78,79250.19,0.0,0.2376,0.00018,19.0374]
[1778209603748,27.78,79250.19,0.0,0.2376,0.00018,19.0374]
[1778209603827,27.78,79250.19,0.0,0.2376,0.00018,19.0374]
[1778209604100,27.78,79250.53,0.0,0.23767,0.00018,19.04035]
[1778209604700,27.78,79250.53,0.0,0.23767,0.00018,19.04035]
[1778209605431,27.78,79250.53,0.0,0.23767,0.00018,19.04035]
[1778209605101,27.79,79244.0,0.0,0.23649,0.00018,18.98694]
[1778209605526,27.79,79244.0,0.0,0.23649,0.00018,18.98694]
[1778209606108,27.79,79238.47,0.0,0.2355,0.00018,18.94169]
[1778209608033,27.79,79243.33,0.0,0.23638,0.00018,18.98181]
[1778209608113,27.79,79243.33,0.0,0.23638,0.00018,18.98181]
[1778209608214,27.79,79243.6,0.0,0.23643,0.00018,18.98421]
[1778209609840,27.79,79243.93,0.0,0.2365,0.00018,18.98709]
[1778209610367,27.79,79243.93,0.0,0.2365,0.00018,18.98709]
[1778209610344,27.79,79242.52,0.0,0.23625,0.00018,18.97568]
[1778209610728,27.79,79242.52,0.0,0.23625,0.00018,18.97568]
[1778209610740,27.79,79242.52,0.0,0.23625,0.00018,18.97568]
[1778209611250,27.79,79242.52,0.0,0.23625,0.00018,18.97568]
[1778209611349,27.79,79249.68,0.0,0.23754,0.00018,19.03455]
[1778209611910,27.79,79249.68,0.0,0.23754,0.00018,19.03455]
[1778209612815,27.79,79254.2,0.0,0.23837,0.00018,19.07176]
[1778209613045,27.79,79254.2,0.0,0.23837,0.00018,19.07176]
[1778209613064,27.79,79254.2,0.0,0.23837,0.00018,19.07176]
[1778209613234,27.79,79254.2,0.0,0.23837,0.00018,19.07176]
[1778209613261,27.79,79256.56,0.0,0.2388,0.00018,19.09122]
[1778209613557,27.79,79256.56,0.0,0.2388,0.00018,19.09122]
[1778209614545,27.79,79256.94,0.0,0.23887,0.00018,19.09446]
[1778209615405,27.79,79256.94,0.0,0.23887,0.00018,19.09446]
[1778209615173,27.79,79266.43,0.0,0.2406,0.00018,19.17197]
[1778209615924,27.79,79266.43,0.0,0.2406,0.00018,19.17197]
[1778209615932,27.79,79266.43,0.0,0.2406,0.00018,19.17197]
[1778209616177,27.79,79266.87,0.0,0.24068,0.00018,19.17566]
[1778209616678,27.79,79266.87,0.0,0.24068,0.00018,19.17566]
[1778209617244,27.79,79266.87,0.0,0.24068,0.00018,19.17566]
[1778209617301,27.79,79267.73,0.0,0.24084,0.00018,19.18276]
[1778209617596,27.79,79267.73,0.0,0.24084,0.00018,19.18276]
[1778209618009,27.79,79267.73,0.0,0.24084,0.00018,19.18276]
[1778209618400,27.79,79267.73,0.0,0.24084,0.00018,19.18276]
[1778209619309,27.79,79260.71,0.0,0.23956,0.00018,19.12574]
[1778209619410,27.79,79258.96,0.0,0.23925,0.00018,19.11156]
[1778209619978,27.79,79258.96,0.0,0.23925,0.00018,19.11156]
[1778209619994,27.79,79258.96,0.0,0.23925,0.00018,19.11156]
[1778209620205,27.79,79258.96,0.0,0.23925,0.00018,19.11156]
[1778209620699,27.79,79258.96,0.0,0.23925,0.00018,19.11156]
[1778209620737,27.79,79258.96,0.0,0.23925,0.00018,19.11156]
[1778209621212,27.79,79258.36,0.0,0.23914,0.00018,19.10677]
[1778209621741,27.79,79258.36,0.0,0.23914,0.00018,19.10677]
[1778209621753,27.79,79258.36,0.0,0.23914,0.00018,19.10677]
[1778209621755,27.79,79258.36,0.0,0.23914,0.00018,19.10677]
[1778209622409,27.79,79258.36,0.0,0.23914,0.00018,19.10677]
[1778209622461,27.79,79258.36,0.0,0.23914,0.00018,19.10677]
[1778209622247,27.79,79251.25,0.0,0.23786,0.00018,19.04872]
[1778209622680,27.79,79251.25,0.0,0.23786,0.00018,19.04872]
[1778209622812,27.79,79251.25,0.0,0.23786,0.00018,19.04872]
[1778209624401,27.79,79251.25,0.0,0.23786,0.00018,19.04882]
[1778209625758,27.79,79261.46,0.0,0.23971,0.00018,19.13239]
[1778209625785,27.79,79261.46,0.0,0.23971,0.00018,19.13239]
[1778209626247,27.79,79266.16,0.0,0.24057,0.00018,19.17077]
[1778209631282,27.79,79261.49,0.0,0.23973,0.00018,19.13321]
[1778209632006,27.79,79261.49,0.0,0.23973,0.00018,19.13321]
[1778209632347,27.79,79261.49,0.0,0.23973,0.00018,19.13321]
[1778209632400,27.79,79254.88,0.0,0.23853,0.00018,19.07931]
[1778209632807,27.79,79254.88,0.0,0.23853,0.00018,19.07931]
[1778209632901,27.79,79254.88,0.0,0.23853,0.00018,19.07931]
[1778209633295,27.79,79254.88,0.0,0.23854,0.00018,19.07939]
[1778209634303,27.8,79268.02,0.0,0.24092,0.00018,19.18657]
[1778209636661,27.8,79272.52,0.0,0.24175,0.00018,19.22323]
[1778209637526,27.8,79272.52,0.0,0.24175,0.00018,19.22328]
[1778209640345,27.8,79283.58,0.0,0.24377,0.00018,19.31289]
[1778209642784,27.8,79280.54,0.0,0.24322,0.00018,19.28864]
[1778209644672,27.8,79282.24,0.0,0.24354,0.00018,19.3025]
[1778209646071,27.8,79283.58,0.0,0.24378,0.00018,19.31343]
[1778209646387,27.8,79280.27,0.0,0.24318,0.00018,19.28678]
[1778209648738,27.8,79280.06,0.0,0.24315,0.00018,19.28549]
[1778209649408,27.8,79280.06,0.0,0.24315,0.00018,19.28549]
[1778209653614,27.8,79285.68,0.0,0.24416,0.00018,19.32681]
[1778209654333,27.8,79285.68,0.0,0.24416,0.00018,19.32681]
[1778209654445,27.8,79288.82,0.0,0.24473,0.00018,19.35212]
[1778209656452,27.8,79290.01,0.0,0.24495,0.00018,19.3618]
[1778209656464,27.8,79290.32,0.0,0.24501,0.00018,19.36434]
[1778209659321,27.8,79294.18,0.0,0.24572,0.00018,19.39542]
[1778209659482,27.8,79294.16,0.0,0.24572,0.00018,19.39527]
[1778209659941,27.8,79294.16,0.0,0.24572,0.00018,19.39527]
[1778209660485,27.8,79295.04,0.0,0.24588,0.00018,19.40235]
[1778209665518,27.8,79299.46,0.0,0.24669,0.00018,19.43779]
[1778209666606,27.8,79302.59,0.0,0.24727,0.00018,19.46288]
[1778209667196,27.8,79302.59,0.0,0.24727,0.00018,19.46288]
[1778209667297,27.8,79304.32,0.0,0.24759,0.00018,19.47668]
[1778209672601,27.8,79307.09,0.0,0.2481,0.00018,19.49901]
[1778209676425,27.8,79315.35,0.0,0.24964,0.00019,19.56514]
[1778209676741,27.8,79315.35,0.0,0.24964,0.00019,19.56514]
[1778209677063,27.8,79315.35,0.0,0.24964,0.00019,19.56514]
[1778209677083,27.8,79315.35,0.0,0.24964,0.00019,19.56514]
[1778209677401,27.8,79315.35,0.0,0.24964,0.00019,19.56514]
[1778209677501,27.8,79324.7,0.0,0.25138,0.00019,19.63956]
[1778209678385,27.8,79324.7,0.0,0.25138,0.00019,19.63956]
[1778209678472,27.8,79324.37,0.0,0.25132,0.00019,19.63699]
[1778209680082,27.8,79324.37,0.0,0.25132,0.00019,19.63699]
[1778209680316,27.8,79324.37,0.0,0.25132,0.00019,19.63699]
[1778209680411,27.8,79329.01,0.0,0.25218,0.00019,19.67379]
[1778209681198,27.8,79329.01,0.0,0.25218,0.00019,19.67379]
[1778209681220,27.8,79327.39,0.0,0.25188,0.00019,19.66096]
[1778209681765,27.8,79327.39,0.0,0.25188,0.00019,19.66096]
[1778209681785,27.8,79327.39,0.0,0.25188,0.00019,19.66096]
[1778209682007,27.8,79327.39,0.0,0.25188,0.00019,19.66096]
[1778209682500,27.8,79327.39,0.0,0.25188,0.00019,19.66096]
[1778209682519,27.8,79324.51,0.0,0.25135,0.00019,19.63824]
[1778209683491,27.8,79315.59,0.0,0.24969,0.00019,19.56736]
[1778209684088,27.8,79315.59,0.0,0.24969,0.00019,19.56736]
[1778209685051,27.8,79313.21,0.0,0.24925,0.00019,19.5485]
[1778209690734,27.81,79311.63,0.0,0.24898,0.00019,19.53677]
[1778209695769,27.81,79309.43,0.0,0.24859,0.00018,19.51984]
[1778209700805,27.81,79306.73,0.0,0.2481,0.00018,19.4987]
[1778209706452,27.81,79306.52,0.0,0.24807,0.00018,19.49748]
[1778209706801,27.81,79305.3,0.0,0.24785,0.00018,19.48782]
[1778209706821,27.81,79305.3,0.0,0.24785,0.00018,19.48782]
[1778209706852,27.81,79305.3,0.0,0.24785,0.00018,19.48782]
[1778209706950,27.81,79317.33,0.0,0.25007,0.00019,19.58374]
[1778209708248,27.81,79317.33,0.0,0.25007,0.00019,19.58374]
[1778209708283,27.81,79317.33,0.0,0.25007,0.00019,19.58374]
[1778209708541,27.81,79320.8,0.0,0.25072,0.00019,19.6114]
[1778209708966,27.81,79320.8,0.0,0.25072,0.00019,19.6114]
[1778209708967,27.81,79323.48,0.0,0.25122,0.00019,19.63263]
[1778209709640,27.81,79323.48,0.0,0.25122,0.00019,19.63263]
[1778209710260,27.81,79324.41,0.0,0.25139,0.00019,19.63994]
[1778209710998,27.81,79324.41,0.0,0.25139,0.00019,19.63994]
[1778209713123,27.81,79323.39,0.0,0.25116,0.00019,19.62725]
[1778209713224,27.81,79320.32,0.0,0.25059,0.00019,19.60276]
[1778209713831,27.81,79320.32,0.0,0.25059,0.00019,19.60276]
[1778209713931,27.81,79321.23,0.0,0.25076,0.00019,19.60994]
[1778209714840,27.81,79321.23,0.0,0.25076,0.00019,19.60994]
[1778209714941,27.81,79321.66,0.0,0.25083,0.00019,19.61331]
[1778209715747,27.81,79321.66,0.0,0.25083,0.00019,19.61331]
[1778209716319,27.81,79321.66,0.0,0.25083,0.00019,19.61331]
[1778209716348,27.81,79320.33,0.0,0.25059,0.00019,19.60269]
[1778209721711,27.81,79324.93,0.0,0.25144,0.00019,19.63911]
[1778209722464,27.81,79324.93,0.0,0.25144,0.00019,19.63911]
[1778209722524,27.81,79325.26,0.0,0.2515,0.00019,19.64171]
[1778209724526,27.81,79324.81,0.0,0.25142,0.00019,19.63821]
[1778209724972,27.81,79323.73,0.0,0.25122,0.00019,19.62978]
[1778209726776,27.81,79323.78,0.0,0.25123,0.00019,19.63025]
[1778209726986,27.81,79323.3,0.0,0.25114,0.00019,19.62652]
[1778209730344,27.81,79323.35,0.0,0.25116,0.00019,19.62705]
[1778209730445,27.81,79322.86,0.0,0.25107,0.00019,19.62323]
[1778209736050,27.81,79324.22,0.0,0.25133,0.00019,19.63444]
[1778209737308,27.81,79324.22,0.0,0.25133,0.00019,19.63444]
[1778209740454,27.81,79323.68,0.0,0.25123,0.00019,19.63031]
[1778209740554,27.81,79322.83,0.0,0.25108,0.00019,19.62362]
[1778209746404,27.81,79322.58,0.0,0.25104,0.00019,19.62214]
[1778209746443,27.81,79323.12,0.0,0.25115,0.00019,19.62653]
[1778209750390,27.82,79314.85,0.0,0.24962,0.00019,19.5611]
[1778209752592,27.82,79313.66,0.0,0.2494,0.00019,19.55164]
[1778209757615,27.82,79311.69,0.0,0.24904,0.00019,19.53615]
[1778209758165,27.82,79309.31,0.0,0.2486,0.00018,19.5173]
[1778209758918,27.82,79308.44,0.0,0.24844,0.00018,19.51043]
[1778209758928,27.82,79308.44,0.0,0.24844,0.00018,19.51043]
[1778209759211,27.82,79308.44,0.0,0.24844,0.00018,19.51051]
[1778209759753,27.82,79308.44,0.0,0.24844,0.00018,19.51051]
[1778209760467,27.82,79308.44,0.0,0.24844,0.00018,19.51051]
[1778209761074,27.82,79308.26,0.0,0.24841,0.00018,19.50914]
[1778209761083,27.82,79308.26,0.0,0.24841,0.00018,19.50914]
[1778209761595,27.82,79310.01,0.0,0.24874,0.00018,19.52317]
[1778209765322,27.82,79309.17,0.0,0.24859,0.00018,19.51664]
[1778209771373,27.82,79309.29,0.0,0.24861,0.00018,19.51789]
[1778209771459,27.82,79309.29,0.0,0.24861,0.00018,19.51789]
[1778209774494,27.82,79318.83,0.0,0.25035,0.00019,19.5894]
[1778209782316,27.82,79318.32,0.0,0.25025,0.00019,19.58512]
[1778209786817,27.82,79317.11,0.0,0.25003,0.00019,19.57579]
[1778209787407,27.82,79316.64,0.0,0.24995,0.00019,19.57213]
[1778209793462,27.82,79317.34,0.0,0.25009,0.00019,19.5782]
[1778209794706,27.82,79317.34,0.0,0.25009,0.00019,19.57828]
[1778209795464,27.82,79317.01,0.0,0.25003,0.00019,19.57573]
[1778209796719,27.82,79316.06,0.0,0.24986,0.00019,19.56826]
[1778209797474,27.82,79316.06,0.0,0.24986,0.00019,19.56826]
[1778209798143,27.82,79317.56,0.0,0.25014,0.00019,19.58027]
[1778209798485,27.82,79317.56,0.0,0.25014,0.00019,19.58036]
[1778209801891,27.82,79321.0,0.0,0.25078,0.00019,19.60791]
[1778209802157,27.82,79321.0,0.0,0.25078,0.00019,19.60791]
[1778209803533,27.82,79331.63,0.0,0.25276,0.00019,19.69215]
[1778209806561,27.82,79333.35,0.0,0.25308,0.00019,19.70577]
[1778209806646,27.82,79333.52,0.0,0.25312,0.00019,19.7071]
[1778209808579,27.82,79342.84,0.0,0.25486,0.00019,19.78068]
[1778209809492,27.82,79342.84,0.0,0.25486,0.00019,19.78068]
[1778209809563,27.82,79342.75,0.0,0.25485,0.00019,19.78005]
[1778209813605,27.82,79350.46,0.0,0.25629,0.00019,19.84055]
[1778209814746,27.82,79351.43,0.0,0.25648,0.00019,19.84826]
[1778209814756,27.82,79351.43,0.0,0.25648,0.00019,19.84826]
[1778209815656,27.82,79363.36,0.0,0.25873,0.00019,19.94143]
[1778209816894,27.83,79363.36,0.0,0.25873,0.00019,19.94149]
[1778209817619,27.83,79364.18,0.0,0.25889,0.00019,19.94789]
[1778209818952,27.83,79365.52,0.0,0.25914,0.00019,19.95831]
[1778209820545,27.83,79365.05,0.0,0.25905,0.00019,19.95467]
[1778209820567,27.83,79365.05,0.0,0.25905,0.00019,19.95467]
[1778209820654,27.83,79370.68,0.0,0.26011,0.00019,19.99838]
[1778209822659,27.83,79381.83,0.0,0.26223,0.00019,20.08455]
[1778209822906,27.83,79381.83,0.0,0.26223,0.00019,20.08455]
[1778209823678,27.83,79387.72,0.0,0.26335,0.00019,20.12984]
[1778209823792,27.83,79387.72,0.0,0.26335,0.00019,20.12984]
[1778209824671,27.83,79387.72,0.0,0.26335,0.00019,20.12978]
[1778209825554,27.83,79387.72,0.0,0.26335,0.00019,20.12978]
[1778209825993,27.82,79390.37,0.0,0.26385,0.00019,20.15005]
[1778209826682,27.82,79401.74,0.0,0.26602,0.00019,20.23698]
[1778209826758,27.82,79401.74,0.0,0.26602,0.00019,20.23698]
[1778209827700,27.82,79404.79,0.0,0.2666,0.00019,20.26011]
[1778209832725,27.82,79401.18,0.0,0.26586,0.00019,20.22748]
[1778209834095,27.82,79401.06,0.0,0.26583,0.00019,20.22647]
[1778209834738,27.82,79401.06,0.0,0.26583,0.00019,20.22647]
[1778209834749,27.82,79402.03,0.0,0.26602,0.00019,20.23379]
[1778209834819,27.82,79402.03,0.0,0.26602,0.00019,20.23379]
[1778209835747,27.82,79401.85,0.0,0.26598,0.00019,20.23233]
[1778209837001,27.82,79397.15,0.0,0.26508,0.00019,20.19636]
[1778209837042,27.82,79397.15,0.0,0.26508,0.00019,20.19636]
[1778209837144,27.82,79397.15,0.0,0.26508,0.00019,20.19636]
[1778209837760,27.82,79395.66,0.0,0.26479,0.00019,20.18491]
[1778209837999,27.82,79395.66,0.0,0.26479,0.00019,20.18491]
[1778209838769,27.82,79402.65,0.0,0.26613,0.00019,20.23827]
[1778209843934,27.82,79405.48,0.0,0.26666,0.00019,20.25946]
[1778209844405,27.82,79403.48,0.0,0.26627,0.00019,20.24405]
[1778209846147,27.82,79403.36,0.0,0.26625,0.00019,20.24305]
[1778209846247,27.82,79404.45,0.0,0.26645,0.00019,20.25128]
[1778209850800,27.82,79405.65,0.0,0.26668,0.00019,20.26034]
[1778209851042,27.82,79406.57,0.0,0.26685,0.00019,20.26716]
[1778209851050,27.82,79406.57,0.0,0.26685,0.00019,20.26716]
[1778209852784,27.82,79410.99,0.0,0.2677,0.00019,20.30054]
[1778209853568,27.82,79411.64,0.0,0.26782,0.00019,20.30534]
[1778209854740,27.82,79420.76,0.0,0.26956,0.00019,20.3741]
[1778209855320,27.82,79420.76,0.0,0.26956,0.00019,20.3741]
[1778209856081,27.81,79424.0,0.0,0.27018,0.00019,20.39841]
[1778209856346,27.81,79424.0,0.0,0.27018,0.00019,20.39841]
[1778209856769,27.81,79424.13,0.0,0.27021,0.00019,20.39923]
[1778209857526,27.81,79424.13,0.0,0.27021,0.00019,20.39923]
[1778209858555,27.81,79424.05,0.0,0.27019,0.00019,20.39845]
[1778209859974,27.81,79424.38,0.0,0.27025,0.00019,20.40084]
[1778209860215,27.81,79424.38,0.0,0.27025,0.00019,20.40084]
[1778209860221,27.81,79426.39,0.0,0.27063,0.00019,20.41584]
[1778209860821,27.81,79426.39,0.0,0.27063,0.00019,20.41584]
[1778209861722,27.81,79426.39,0.0,0.27063,0.00019,20.41584]
[1778209862670,27.81,79426.39,0.0,0.27063,0.00019,20.41584]
[1778209862770,27.81,79425.99,0.0,0.27055,0.00019,20.4127]
[1778209864327,27.81,79425.99,0.0,0.27055,0.00019,20.4127]
[1778209864334,27.81,79425.99,0.0,0.27055,0.00019,20.4127]
[1778209864676,27.81,79418.66,0.0,0.26913,0.00019,20.35724]
[1778209867017,27.81,79417.99,0.0,0.269,0.00019,20.35208]
[1778209867026,27.81,79417.99,0.0,0.269,0.00019,20.35208]
[1778209867074,27.81,79418.15,0.0,0.26903,0.00019,20.3532]
[1778209868455,27.81,79418.15,0.0,0.26903,0.00019,20.3532]
[1778209868546,27.81,79418.88,0.0,0.26917,0.00019,20.35853]
[1778209873270,27.81,79416.32,0.0,0.26867,0.00019,20.33886]
[1778209873279,27.81,79416.32,0.0,0.26867,0.00019,20.33886]
[1778209873282,27.81,79416.32,0.0,0.26867,0.00019,20.33886]
[1778209873369,27.81,79413.78,0.0,0.26817,0.00019,20.31942]
[1778209874427,27.81,79413.78,0.0,0.26817,0.00019,20.31942]
[1778209874638,27.81,79413.78,0.0,0.26817,0.00019,20.31942]
[1778209874739,27.81,79413.84,0.0,0.26818,0.00019,20.31979]
[1778209875492,27.81,79413.84,0.0,0.26818,0.00019,20.31979]
[1778209875572,27.81,79410.0,0.0,0.26744,0.00019,20.29055]
[1778209876332,27.81,79410.0,0.0,0.26744,0.00019,20.29055]
[1778209876391,27.81,79408.27,0.0,0.26711,0.00019,20.27727]
[1778209877101,27.81,79408.27,0.0,0.26711,0.00019,20.27727]
[1778209877126,27.81,79409.58,0.0,0.26735,0.00019,20.28712]
[1778209879295,27.81,79409.86,0.0,0.26741,0.00019,20.28925]
[1778209879396,27.81,79400.47,0.0,0.2656,0.00019,20.21745]
[1778209884686,27.81,79400.69,0.0,0.26564,0.00019,20.21882]
[1778209889797,27.8,79398.46,0.0,0.2652,0.00019,20.20152]
[1778209890788,27.8,79400.95,0.0,0.26567,0.00019,20.22036]
[1778209891699,27.8,79400.95,0.0,0.26567,0.00019,20.22036]
[1778209891822,27.8,79404.79,0.0,0.26637,0.00019,20.2451]
[1778209892391,27.8,79404.79,0.0,0.26637,0.00019,20.2451]
[1778209892730,27.8,79408.47,0.0,0.26708,0.00019,20.27302]
[1778209893235,27.8,79408.47,0.0,0.26708,0.00019,20.27302]
[1778209893802,27.8,79410.46,0.0,0.26746,0.00019,20.28802]
[1778209894171,27.8,79410.46,0.0,0.26746,0.00019,20.28802]
[1778209894204,27.8,79410.46,0.0,0.26746,0.00019,20.28802]
[1778209897429,27.8,79411.34,0.0,0.26761,0.00019,20.29427]
[1778209898790,27.8,79412.83,0.0,0.2679,0.00019,20.30543]
[1778209899736,27.8,79414.67,0.0,0.26825,0.00019,20.31924]
[1778209900050,27.8,79414.14,0.0,0.26814,0.00019,20.31507]
[1778209902097,27.8,79419.44,0.0,0.26915,0.00019,20.35488]
[1778209902964,27.8,79419.44,0.0,0.26915,0.00019,20.35471]
[1778209903752,27.8,79419.77,0.0,0.2692,0.00019,20.35704]
[1778209909614,27.79,79418.97,0.0,0.26903,0.00019,20.35011]
[1778209913038,27.79,79419.66,0.0,0.26914,0.00019,20.35468]
[1778209913733,27.79,79418.64,0.0,0.26894,0.00019,20.3468]
[1778209915474,27.79,79418.61,0.0,0.26893,0.00019,20.34641]
[1778209915570,27.79,79417.09,0.0,0.26864,0.00019,20.33476]
[1778209917690,27.79,79418.21,0.0,0.26885,0.00019,20.34311]
[1778209917728,27.79,79418.49,0.0,0.2689,0.00019,20.34511]
[1778209921203,27.79,79419.45,0.0,0.26907,0.00019,20.35198]
[1778209924606,27.79,79411.15,0.0,0.26746,0.00019,20.28841]
[1778209928426,27.79,79404.89,0.0,0.26625,0.00019,20.24039]
[1778209929873,27.78,79407.16,0.0,0.26668,0.00019,20.25763]
[1778209932200,27.78,79408.39,0.0,0.26691,0.00019,20.26674]
[1778209933088,27.78,79407.46,0.0,0.26673,0.00019,20.25955]
[1778209938468,27.78,79404.5,0.0,0.26615,0.00019,20.2364]
[1778209943503,27.78,79404.14,0.0,0.26607,0.00019,20.23323]
[1778209944491,27.78,79404.14,0.0,0.26607,0.00019,20.23323]
[1778209944494,27.78,79404.14,0.0,0.26607,0.00019,20.23323]
[1778209944615,27.78,79404.14,0.0,0.26607,0.00019,20.23323]
[1778209945610,27.78,79402.48,0.0,0.26575,0.00019,20.22046]
[1778209945633,27.78,79402.48,0.0,0.26575,0.00019,20.22046]
[1778209946361,27.78,79396.09,0.0,0.26453,0.00019,20.17145]
[1778209946846,27.78,79396.09,0.0,0.26453,0.00019,20.17145]
[1778209946853,27.78,79396.09,0.0,0.26453,0.00019,20.17145]
[1778209946859,27.78,79396.09,0.0,0.26453,0.00019,20.17145]
[1778209946850,27.78,79396.65,0.0,0.26463,0.00019,20.17553]
[1778209947532,27.78,79396.0,0.0,0.2645,0.00019,20.17037]
[1778209952711,27.78,79392.85,0.0,0.26385,0.00019,20.14103]
[1778209954820,27.77,79394.91,0.0,0.26423,0.00019,20.15652]
[1778209955546,27.77,79402.29,0.0,0.26564,0.00019,20.21289]
[1778209956550,27.77,79403.84,0.0,0.26593,0.00019,20.2247]
[1778209956683,27.77,79403.84,0.0,0.26593,0.00019,20.2247]
[1778209956898,27.77,79403.84,0.0,0.26593,0.00019,20.2247]
[1778209958373,27.77,79409.11,0.0,0.26694,0.00019,20.26473]
[1778209958918,27.77,79411.23,0.0,0.26735,0.00019,20.28078]
[1778209958964,27.77,79411.23,0.0,0.26735,0.00019,20.28078]
[1778209959715,27.77,79411.23,0.0,0.26735,0.00019,20.28078]
[1778209962314,27.77,79413.65,0.0,0.2678,0.00019,20.29879]
[1778209962662,27.77,79413.57,0.0,0.26778,0.00019,20.29804]
[1778209966891,27.77,79417.68,0.0,0.26856,0.00019,20.32876]
[1778209966918,27.77,79417.68,0.0,0.26856,0.00019,20.32876]
[1778209967443,27.77,79420.4,0.0,0.26908,0.00019,20.34924]
[1778209967480,27.77,79420.4,0.0,0.26908,0.00019,20.34924]
[1778209971119,27.77,79419.7,0.0,0.26893,0.00019,20.34345]
[1778209971617,27.77,79419.7,0.0,0.26893,0.00019,20.34345]
[1778209972802,27.77,79423.17,0.0,0.26959,0.00019,20.36939]
[1778209972870,27.77,79424.68,0.0,0.26988,0.00019,20.38065]
[1778209973695,27.77,79424.68,0.0,0.26988,0.00019,20.38065]
[1778209973717,27.77,79424.68,0.0,0.26988,0.00019,20.38065]
[1778209973723,27.77,79424.68,0.0,0.26988,0.00019,20.38065]
[1778209973747,27.77,79424.68,0.0,0.26988,0.00019,20.38065]
[1778209973803,27.77,79424.73,0.0,0.26989,0.00019,20.3809]
[1778209974422,27.77,79424.73,0.0,0.26989,0.00019,20.3809]
[1778209975766,27.76,79423.97,0.0,0.26974,0.00019,20.37501]
[1778209976616,27.76,79423.42,0.0,0.26963,0.00019,20.37071]
[1778209976639,27.76,79423.42,0.0,0.26963,0.00019,20.37071]
[1778209976816,27.76,79424.11,0.0,0.26976,0.00019,20.37578]
[1778209977260,27.76,79424.11,0.0,0.26976,0.00019,20.37578]
[1778209977381,27.76,79424.11,0.0,0.26976,0.00019,20.37578]
[1778209978488,27.76,79423.91,0.0,0.26971,0.00019,20.37412]
[1778209978773,27.76,79425.12,0.0,0.26994,0.00019,20.38311]
[1778209983807,27.76,79421.94,0.0,0.26931,0.00019,20.35826]
[1778209988845,27.76,79424.06,0.0,0.26969,0.00019,20.37347]
[1778209992060,27.76,79423.43,0.0,0.26956,0.00019,20.36821]
[1778209992872,27.75,79423.24,0.0,0.26952,0.00019,20.3666]
[1778209996213,27.75,79423.28,0.0,0.26951,0.00019,20.36628]
[1778209996912,27.75,79427.95,0.0,0.27041,0.00019,20.40138]
[1778209997640,27.75,79427.95,0.0,0.27041,0.00019,20.40138]
[1778209997694,27.75,79427.95,0.0,0.27041,0.00019,20.40138]
[1778209997907,27.75,79427.95,0.0,0.2704,0.00019,20.40126]
[1778209998388,27.75,79427.95,0.0,0.2704,0.00019,20.40126]
[1778209998442,27.75,79427.95,0.0,0.2704,0.00019,20.40126]
[1778209998719,27.75,79427.95,0.0,0.2704,0.00019,20.40126]
[1778209998748,27.75,79427.95,0.0,0.2704,0.00019,20.40126]
[1778209998914,27.75,79431.31,0.0,0.27105,0.00019,20.42645]
[1778209999840,27.75,79431.31,0.0,0.27105,0.00019,20.42645]
[1778209999867,27.75,79431.31,0.0,0.27105,0.00019,20.42645]
[1778209999936,27.75,79439.93,0.0,0.27272,0.00019,20.49119]
[1778210000794,27.75,79439.93,0.0,0.27272,0.00019,20.49119]
[1778210000794,27.75,79439.93,0.0,0.27272,0.00019,20.49119]
[1778210000927,27.75,79439.93,0.0,0.27272,0.00019,20.49111]
[1778210005962,27.75,79442.95,0.0,0.27329,0.00019,20.51323]
[1778210008420,27.75,79443.4,0.0,0.27337,0.00019,20.51641]
[1778210008426,27.75,79443.4,0.0,0.27337,0.00019,20.51641]
[1778210008447,27.75,79443.4,0.0,0.27337,0.00019,20.51641]
[1778210008609,27.75,79443.4,0.0,0.27337,0.00019,20.51641]
[1778210008637,27.75,79444.81,0.0,0.27365,0.00019,20.52686]
[1778210009027,27.75,79444.81,0.0,0.27365,0.00019,20.52686]
[1778210009108,27.75,79445.99,0.0,0.27387,0.00019,20.53568]
[1778210010655,27.75,79445.99,0.0,0.27387,0.00019,20.53568]
[1778210010972,27.75,79446.65,0.0,0.274,0.00019,20.5404]
[1778210011313,27.75,79446.65,0.0,0.274,0.00019,20.5404]
[1778210011348,27.75,79446.65,0.0,0.274,0.00019,20.5404]
[1778210011936,27.75,79446.65,0.0,0.274,0.00019,20.5404]
[1778210011965,27.75,79446.65,0.0,0.274,0.00019,20.5404]
[1778210011948,27.75,79454.44,0.0,0.27548,0.0002,20.59389]
[1778210012856,27.75,79454.44,0.0,0.27548,0.0002,20.59389]
[1778210012964,27.75,79456.47,0.0,0.27587,0.0002,20.60881]
[1778210013705,27.75,79456.47,0.0,0.27587,0.0002,20.60881]
[1778210013798,27.75,79457.28,0.0,0.27602,0.0002,20.61464]
[1778210017527,27.74,79456.72,0.0,0.27591,0.0002,20.61011]
[1778210017554,27.74,79456.7,0.0,0.27589,0.0002,20.6096]
[1778210018379,27.74,79456.7,0.0,0.27589,0.0002,20.6096]
[1778210018480,27.74,79454.98,0.0,0.27555,0.0002,20.59663]
[1778210022414,27.74,79456.57,0.0,0.27585,0.0002,20.6081]
[1778210022508,27.74,79455.75,0.0,0.27568,0.0002,20.60165]
[1778210025658,27.74,79452.0,0.0,0.27495,0.0002,20.57357]
[1778210025692,27.74,79452.65,0.0,0.27506,0.0002,20.57809]
[1778210026337,27.74,79452.65,0.0,0.27506,0.0002,20.57809]
[1778210026474,27.74,79452.65,0.0,0.27506,0.0002,20.57809]
[1778210026849,27.74,79453.96,0.0,0.27531,0.0002,20.58768]
[1778210028107,27.74,79453.96,0.0,0.27531,0.0002,20.58768]
[1778210028939,27.74,79451.17,0.0,0.27476,0.0002,20.56656]
[1778210029640,27.74,79441.04,0.0,0.27278,0.00019,20.49065]
[1778210035176,27.73,79438.78,0.0,0.27232,0.00019,20.47275]
[1778210040204,27.73,79439.46,0.0,0.27242,0.00019,20.4767]
[1778210045249,27.72,79434.02,0.0,0.27134,0.00019,20.43474]
[1778210050278,27.72,79430.24,0.0,0.27058,0.00019,20.40528]
[1778210055327,27.72,79424.91,0.0,0.26952,0.00019,20.36384]
[1778210060801,27.71,79419.27,0.0,0.26841,0.00019,20.32037]
[1778210066399,27.71,79418.63,0.0,0.26826,0.00019,20.3144]
[1778210075458,27.71,79417.98,0.0,0.26812,0.00019,20.3088]
[1778210077555,27.71,79416.38,0.0,0.26775,0.00019,20.29119]
[1778210077566,27.71,79416.38,0.0,0.26775,0.00019,20.29119]
[1778210077583,27.7,79415.32,0.0,0.26754,0.00019,20.28295]
[1778210080436,27.7,79415.78,0.0,0.26762,0.00019,20.28617]
[1778210081249,27.7,79417.62,0.0,0.26797,0.00019,20.30004]
[1778210086540,27.7,79415.37,0.0,0.26752,0.00019,20.28195]
[1778210094595,27.7,79413.69,0.0,0.26716,0.00019,20.26785]
[1778210095748,27.7,79413.69,0.0,0.26716,0.00019,20.26785]
[1778210096006,27.69,79414.82,0.0,0.26737,0.00019,20.27632]
[1778210097566,27.69,79421.84,0.0,0.26872,0.00019,20.32962]
[1778210097945,27.69,79423.07,0.0,0.26896,0.00019,20.33888]
[1778210101574,27.69,79424.13,0.0,0.26915,0.00019,20.34658]
[1778210101648,27.69,79424.13,0.0,0.26915,0.00019,20.34647]
[1778210102860,27.69,79424.13,0.0,0.26915,0.00019,20.34647]
[1778210103019,27.69,79426.75,0.0,0.26966,0.00019,20.36624]
[1778210105683,27.69,79440.18,0.0,0.27225,0.00019,20.46728]
[1778210107362,27.69,79440.18,0.0,0.27225,0.00019,20.46708]
[1778210107945,27.69,79440.18,0.0,0.27225,0.00019,20.46708]
[1778210109512,27.69,79445.14,0.0,0.2732,0.00019,20.50402]
[1778210109704,27.69,79446.65,0.0,0.27349,0.00019,20.51522]
[1778210113805,27.69,79449.36,0.0,0.27401,0.0002,20.53506]
[1778210113838,27.69,79450.32,0.0,0.27419,0.0002,20.54209]
[1778210119774,27.68,79450.82,0.0,0.27426,0.0002,20.54488]
[1778210124747,27.68,79451.49,0.0,0.27438,0.0002,20.54934]
[1778210124858,27.68,79451.49,0.0,0.27438,0.0002,20.54934]
[1778210124923,27.68,79457.77,0.0,0.2756,0.0002,20.59608]
[1778210126927,27.68,79466.49,0.0,0.2773,0.0002,20.66056]
[1778210127912,27.68,79466.49,0.0,0.2773,0.0002,20.66056]
[1778210127934,27.68,79475.76,0.0,0.27912,0.0002,20.72887]
[1778210131693,27.68,79476.16,0.0,0.27918,0.0002,20.73105]
[1778210131885,27.68,79476.16,0.0,0.27918,0.0002,20.73105]
[1778210133505,27.67,79477.14,0.0,0.27933,0.0002,20.7333]
[1778210133549,27.67,79477.14,0.0,0.27933,0.0002,20.7333]
[1778210133879,27.67,79480.21,0.0,0.27993,0.0002,20.75572]
[1778210134967,27.67,79480.21,0.0,0.27993,0.0002,20.75572]
[1778210134990,27.67,79477.96,0.0,0.27948,0.0002,20.73907]
[1778210136529,27.67,79475.97,0.0,0.27909,0.0002,20.72433]
[1778210136899,27.67,79475.97,0.0,0.27908,0.0002,20.72426]
[1778210138016,27.67,79475.97,0.0,0.27908,0.0002,20.72426]
[1778210138913,27.67,79480.16,0.0,0.2799,0.0002,20.75482]
[1778210144955,27.67,79479.65,0.0,0.27977,0.0002,20.75011]
[1778210146339,27.67,79479.81,0.0,0.2798,0.0002,20.75113]
[1778210146969,27.67,79479.81,0.0,0.2798,0.0002,20.75098]
[1778210147976,27.67,79490.75,0.0,0.28196,0.0002,20.8311]
[1778210149115,27.67,79490.75,0.0,0.28196,0.0002,20.8311]
[1778210149990,27.66,79493.77,0.0,0.28254,0.0002,20.8528]
[1778210156035,27.66,79495.37,0.0,0.28283,0.0002,20.86336]
[1778210161067,27.66,79495.2,0.0,0.28277,0.0002,20.86119]
[1778210165611,27.65,79492.76,0.0,0.28227,0.0002,20.84272]
[1778210165624,27.65,79492.76,0.0,0.28227,0.0002,20.84272]
[1778210166111,27.65,79494.61,0.0,0.28263,0.0002,20.85606]
[1778210166861,27.65,79494.61,0.0,0.28263,0.0002,20.85606]
[1778210167109,27.65,79494.61,0.0,0.28263,0.0002,20.85592]
[1778210167984,27.65,79494.61,0.0,0.28263,0.0002,20.85592]
[1778210168116,27.65,79497.24,0.0,0.28314,0.0002,20.87493]
[1778210168872,27.65,79497.24,0.0,0.28314,0.0002,20.87493]
[1778210169123,27.65,79500.11,0.0,0.28371,0.0002,20.89564]
[1778210169706,27.65,79500.11,0.0,0.28371,0.0002,20.89564]
[1778210169713,27.65,79500.11,0.0,0.28371,0.0002,20.89564]
[1778210170130,27.65,79498.22,0.0,0.28333,0.0002,20.88169]
[1778210172680,27.65,79499.42,0.0,0.28355,0.0002,20.89006]
[1778210172724,27.65,79499.42,0.0,0.28355,0.0002,20.89006]
[1778210172907,27.65,79499.42,0.0,0.28355,0.0002,20.89006]
[1778210173160,27.65,79499.86,0.0,0.28364,0.0002,20.89307]
[1778210173512,27.65,79499.86,0.0,0.28364,0.0002,20.89307]
[1778210174159,27.65,79505.42,0.0,0.28474,0.0002,20.93323]
[1778210174970,27.65,79505.42,0.0,0.28474,0.0002,20.93323]
[1778210174980,27.65,79505.42,0.0,0.28474,0.0002,20.93323]
[1778210175167,27.65,79509.38,0.0,0.28552,0.0002,20.96168]
[1778210177337,27.64,79509.68,0.0,0.28557,0.0002,20.96339]
[1778210178189,27.64,79509.69,0.0,0.28556,0.0002,20.96324]
[1778210179092,27.64,79509.69,0.0,0.28556,0.0002,20.96324]
[1778210179194,27.64,79504.11,0.0,0.28444,0.0002,20.92259]
[1778210179837,27.64,79504.11,0.0,0.28444,0.0002,20.92259]
[1778210180200,27.64,79500.36,0.0,0.28369,0.0002,20.89514]
[1778210180337,27.64,79500.36,0.0,0.28369,0.0002,20.89514]
[1778210180648,27.64,79500.11,0.0,0.28364,0.0002,20.89314]
[1778210181722,27.64,79500.11,0.0,0.28364,0.0002,20.89314]
[1778210181723,27.64,79505.18,0.0,0.28464,0.0002,20.92981]
[1778210183171,27.64,79505.18,0.0,0.28464,0.0002,20.92981]
[1778210183234,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183292,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183324,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183501,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183502,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183552,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183598,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183736,27.64,79508.85,0.0,0.28537,0.0002,20.95626]
[1778210183968,27.64,79530.64,0.0,0.28972,0.0002,21.11255]
[1778210184239,27.64,79530.64,0.0,0.28972,0.0002,21.11255]
[1778210185005,27.64,79530.64,0.0,0.28972,0.0002,21.11255]
[1778210185190,27.64,79530.64,0.0,0.28972,0.0002,21.11255]
[1778210185101,27.64,79536.01,0.0,0.2908,0.0002,21.15065]
[1778210185435,27.64,79536.01,0.0,0.2908,0.0002,21.15065]
[1778210185784,27.64,79534.27,0.0,0.29044,0.0002,21.13815]
[1778210186747,27.64,79534.27,0.0,0.29044,0.0002,21.13815]
[1778210186792,27.64,79530.42,0.0,0.28967,0.0002,21.11062]
[1778210188095,27.64,79530.42,0.0,0.28967,0.0002,21.11062]
[1778210188120,27.64,79530.42,0.0,0.28967,0.0002,21.11062]
[1778210188186,27.64,79530.42,0.0,0.28967,0.0002,21.11062]
[1778210188197,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188352,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188392,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188523,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188573,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188767,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188801,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188839,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188864,27.64,79527.66,0.0,0.28911,0.0002,21.09082]
[1778210188971,27.64,79543.15,0.0,0.29222,0.0002,21.20075]
[1778210189755,27.64,79543.15,0.0,0.29222,0.0002,21.20075]
[1778210189768,27.64,79543.15,0.0,0.29222,0.0002,21.20075]
[1778210189797,27.64,79543.15,0.0,0.29222,0.0002,21.20075]
[1778210189820,27.64,79552.18,0.0,0.29404,0.0002,21.26426]
[1778210190607,27.64,79552.18,0.0,0.29404,0.0002,21.26426]
[1778210190689,27.64,79552.18,0.0,0.29404,0.0002,21.26426]
[1778210190753,27.64,79552.18,0.0,0.29404,0.0002,21.26426]
[1778210191540,27.64,79555.48,0.0,0.2947,0.0002,21.28726]
[1778210191634,27.64,79555.44,0.0,0.29466,0.0002,21.28245]
[1778210193520,27.64,79555.44,0.0,0.29466,0.0002,21.28245]
[1778210194180,27.64,79555.44,0.0,0.29466,0.0002,21.28245]
[1778210193621,27.63,79556.17,0.0,0.2948,0.0002,21.28727]
[1778210194306,27.63,79556.17,0.0,0.2948,0.0002,21.28727]
[1778210195830,27.63,79556.17,0.0,0.2948,0.0002,21.28727]
[1778210195838,27.63,79556.17,0.0,0.2948,0.0002,21.28727]
[1778210196159,27.63,79556.21,0.0,0.2948,0.0002,21.28726]
[1778210198388,27.63,79557.07,0.0,0.29496,0.0002,21.293]
[1778210198398,27.63,79557.07,0.0,0.29496,0.0002,21.293]
[1778210198956,27.63,79558.05,0.0,0.29515,0.0002,21.2997]
[1778210203971,27.63,79559.7,0.0,0.29547,0.0002,21.31057]
[1778210207021,27.63,79559.42,0.0,0.2954,0.0002,21.30806]
[1778210207024,27.63,79559.42,0.0,0.2954,0.0002,21.30806]
[1778210207174,27.63,79559.86,0.0,0.29548,0.0002,21.31096]
[1778210208765,27.62,79569.03,0.0,0.29733,0.0002,21.37445]
[1778210213681,27.62,79569.92,0.0,0.29749,0.0002,21.37992]
[1778210213782,27.62,79568.46,0.0,0.29719,0.0002,21.3696]
[1778210216544,27.62,79564.08,0.0,0.29628,0.0002,21.33871]
[1778210216645,27.62,79563.87,0.0,0.29623,0.0002,21.33702]
[1778210220729,27.61,79559.79,0.0,0.29539,0.0002,21.30788]
[1778210221070,27.61,79560.71,0.0,0.29557,0.0002,21.3141]
[1778210221575,27.61,79560.71,0.0,0.29557,0.0002,21.3141]
[1778210221874,27.61,79560.71,0.0,0.29557,0.0002,21.3141]
[1778210222190,27.61,79560.71,0.0,0.29557,0.0002,21.3141]
[1778210222208,27.61,79560.71,0.0,0.29557,0.0002,21.3141]
[1778210222170,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210222834,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210222927,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210222939,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210223022,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210223104,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210223172,27.61,79562.74,0.0,0.29597,0.0002,21.32805]
[1778210223137,27.61,79575.72,0.0,0.2986,0.0002,21.41795]
[1778210223680,27.61,79575.72,0.0,0.2986,0.0002,21.41795]
[1778210224008,27.61,79575.72,0.0,0.2986,0.0002,21.41795]
[1778210224049,27.61,79592.05,0.0,0.30193,0.0002,21.53004]
[1778210224251,27.61,79592.05,0.0,0.30193,0.0002,21.53004]
[1778210224301,27.61,79592.05,0.0,0.30193,0.0002,21.53004]
[1778210224863,27.61,79592.05,0.0,0.30193,0.0002,21.53004]
[1778210224965,27.61,79586.65,0.0,0.30083,0.0002,21.49301]
[1778210226597,27.61,79584.36,0.0,0.30035,0.0002,21.47708]
[1778210226833,27.61,79584.36,0.0,0.30035,0.0002,21.47708]
[1778210226847,27.61,79583.66,0.0,0.3002,0.0002,21.47208]
[1778210227847,27.61,79583.66,0.0,0.3002,0.0002,21.47208]
[1778210227948,27.61,79576.52,0.0,0.29874,0.0002,21.42272]
[1778210228398,27.61,79576.52,0.0,0.29874,0.0002,21.42272]
[1778210228734,27.61,79576.52,0.0,0.29874,0.0002,21.42272]
[1778210228746,27.61,79576.52,0.0,0.29874,0.0002,21.42272]
[1778210228835,27.61,79573.97,0.0,0.29822,0.0002,21.40492]
[1778210229745,27.61,79573.97,0.0,0.29822,0.0002,21.40492]
[1778210229754,27.61,79573.97,0.0,0.29822,0.0002,21.40492]
[1778210229780,27.61,79573.97,0.0,0.29822,0.0002,21.40492]
[1778210230019,27.61,79574.1,0.0,0.29824,0.0002,21.40569]
[1778210230941,27.61,79574.1,0.0,0.29824,0.0002,21.40569]
[1778210231203,27.61,79574.1,0.0,0.29824,0.0002,21.40569]
[1778210231036,27.61,79573.05,0.0,0.29802,0.0002,21.39822]
[1778210232957,27.61,79566.73,0.0,0.29673,0.0002,21.35415]
[1778210232964,27.61,79566.73,0.0,0.29673,0.0002,21.35415]
[1778210233202,27.6,79565.54,0.0,0.29648,0.0002,21.34559]
[1778210233778,27.6,79565.54,0.0,0.29648,0.0002,21.34559]
[1778210233879,27.6,79565.44,0.0,0.29645,0.0002,21.34465]
[1778210234694,27.6,79565.44,0.0,0.29645,0.0002,21.34465]
[1778210235988,27.6,79566.84,0.0,0.29673,0.0002,21.35417]
[1778210236031,27.6,79566.38,0.0,0.29663,0.0002,21.35074]
[1778210237984,27.6,79567.64,0.0,0.29688,0.0002,21.35928]
[1778210238077,27.6,79567.68,0.0,0.29688,0.0002,21.35933]
[1778210244235,27.59,79567.02,0.0,0.29671,0.0002,21.35358]
[1778210245262,27.59,79561.44,0.0,0.29557,0.0002,21.3144]
[1778210245268,27.59,79560.71,0.0,0.29542,0.0002,21.30907]
[1778210247397,27.59,79556.12,0.0,0.29447,0.0002,21.27647]
[1778210247684,27.59,79556.12,0.0,0.29447,0.0002,21.27629]
[1778210248310,27.59,79556.12,0.0,0.29447,0.0002,21.27629]
[1778210248317,27.59,79556.12,0.0,0.29447,0.0002,21.27629]
[1778210248685,27.59,79555.82,0.0,0.2944,0.0002,21.274]
[1778210250741,27.59,79556.16,0.0,0.29446,0.0002,21.27622]
[1778210250808,27.59,79552.84,0.0,0.29379,0.0002,21.25272]
[1778210251950,27.59,79552.84,0.0,0.29379,0.0002,21.25272]
[1778210252256,27.59,79552.84,0.0,0.29379,0.0002,21.25272]
[1778210252028,27.59,79553.25,0.0,0.29384,0.0002,21.25106]
[1778210253020,27.59,79553.25,0.0,0.29384,0.0002,21.25106]
[1778210253177,27.59,79553.25,0.0,0.29384,0.0002,21.25106]
[1778210253246,27.59,79543.47,0.0,0.29186,0.0002,21.18186]
[1778210253781,27.59,79543.47,0.0,0.29186,0.0002,21.18186]
[1778210254275,27.58,79544.33,0.0,0.29197,0.0002,21.18593]
[1778210259761,27.58,79540.79,0.0,0.29124,0.0002,21.16039]
[1778210266617,27.57,79536.48,0.0,0.29036,0.0002,21.12916]
[1778210270459,27.57,79529.26,0.0,0.28887,0.0002,21.07633]
[1778210270628,27.57,79529.26,0.0,0.28887,0.0002,21.07633]
[1778210270931,27.57,79527.71,0.0,0.28855,0.0002,21.06505]
[1778210272902,27.57,79527.39,0.0,0.28848,0.0002,21.06258]
[1778210273097,27.57,79526.73,0.0,0.28835,0.0002,21.05768]
[1778210275231,27.57,79526.77,0.0,0.28835,0.0002,21.05781]
[1778210275235,27.57,79526.77,0.0,0.28835,0.0002,21.05781]
[1778210275979,27.56,79531.92,0.0,0.28938,0.0002,21.09443]
[1778210277163,27.56,79531.92,0.0,0.28938,0.0002,21.09443]
[1778210282894,27.56,79531.32,0.0,0.28923,0.0002,21.08926]
[1778210286680,27.56,79530.0,0.0,0.28895,0.0002,21.07922]
[1778210286989,27.56,79518.64,0.0,0.28666,0.0002,20.99731]
[1778210287770,27.56,79518.64,0.0,0.28666,0.0002,20.99731]
[1778210288310,27.56,79515.45,0.0,0.28602,0.0002,20.97407]
[1778210288659,27.56,79515.45,0.0,0.28602,0.0002,20.97407]
[1778210289533,27.56,79515.43,0.0,0.28601,0.0002,20.97381]
[1778210289759,27.56,79515.43,0.0,0.28601,0.0002,20.97381]
[1778210289973,27.56,79515.25,0.0,0.28597,0.0002,20.97241]
[1778210291594,27.56,79514.76,0.0,0.28587,0.0002,20.96876]
[1778210291985,27.56,79511.49,0.0,0.28521,0.0002,20.94496]
[1778210293103,27.56,79511.49,0.0,0.28521,0.0002,20.94496]
[1778210293203,27.56,79511.67,0.0,0.28525,0.0002,20.9462]
[1778210298537,27.55,79514.37,0.0,0.28578,0.0002,20.96537]
[1778210299000,27.55,79514.37,0.0,0.28578,0.0002,20.96537]
[1778210299743,27.55,79508.32,0.0,0.28456,0.0002,20.92132]
[1778210301456,27.55,79508.76,0.0,0.28465,0.0002,20.92436]
[1778210302056,27.55,79508.93,0.0,0.28467,0.0002,20.92531]
[1778210304485,27.55,79512.43,0.0,0.28536,0.0002,20.95037]
[1778210305079,27.55,79514.03,0.0,0.28568,0.0002,20.96185]
[1778210310113,27.55,79514.25,0.0,0.2857,0.0002,20.96277]
[1778210316155,27.54,79514.76,0.0,0.28575,0.0002,20.96126]
[1778210321190,27.54,79515.09,0.0,0.2858,0.0002,20.963]
[1778210326225,27.54,79515.78,0.0,0.28592,0.0002,20.96735]
[1778210329295,27.54,79526.73,0.0,0.2881,0.0002,21.046]
[1778210334825,27.53,79526.07,0.0,0.28794,0.0002,21.0403]
[1778210336067,27.53,79525.99,0.0,0.28792,0.0002,21.03953]
[1778210336298,27.53,79517.25,0.0,0.28616,0.0002,20.97625]
[1778210337648,27.53,79515.58,0.0,0.28582,0.0002,20.96401]
[1778210338312,27.53,79515.66,0.0,0.28584,0.0002,20.96446]
[1778210343347,27.53,79516.43,0.0,0.28597,0.0002,20.96939]
[1778210348382,27.53,79516.02,0.0,0.28587,0.0002,20.96577]
[1778210353416,27.52,79516.07,0.0,0.28586,0.0002,20.96551]
[1778210358452,27.52,79516.97,0.0,0.28603,0.0002,20.97145]
[1778210363850,27.52,79518.66,0.0,0.28635,0.0002,20.98321]
[1778210365844,27.52,79521.13,0.0,0.28684,0.0002,21.00087]
[1778210371544,27.51,79522.16,0.0,0.28699,0.0002,21.00314]
[1778210372987,27.51,79522.16,0.0,0.28699,0.0002,21.00314]
[1778210373239,27.51,79524.68,0.0,0.28749,0.0002,21.02111]
[1778210373987,27.51,79524.68,0.0,0.28749,0.0002,21.02111]
[1778210374108,27.51,79528.33,0.0,0.28822,0.0002,21.04728]
[1778210379894,27.51,79534.6,0.0,0.28947,0.0002,21.09166]
[1778210380272,27.51,79534.6,0.0,0.28947,0.0002,21.09166]
[1778210382873,27.51,79534.3,0.0,0.2894,0.0002,21.08922]
[1778210388113,27.51,79534.14,0.0,0.28935,0.0002,21.08757]
[1778210388516,27.51,79530.56,0.0,0.28863,0.0002,21.06168]
[1778210389254,27.51,79530.24,0.0,0.28856,0.0002,21.05931]
[1778210392650,27.51,79530.01,0.0,0.28851,0.0002,21.05743]
[1778210396769,27.5,79529.9,0.0,0.28847,0.0002,21.05597]
[1778210397808,27.5,79529.86,0.0,0.28845,0.0002,21.05551]
[1778210398359,27.5,79531.41,0.0,0.28876,0.0002,21.06653]
[1778210403769,27.5,79531.73,0.0,0.28882,0.0002,21.06875]
[1778210408802,27.5,79531.98,0.0,0.28887,0.0002,21.07045]
[1778210413840,27.5,79533.12,0.0,0.28909,0.0002,21.07825]
[1778210419210,27.5,79538.09,0.0,0.29009,0.0002,21.11378]
[1778210419311,27.5,79541.36,0.0,0.29075,0.0002,21.13709]
[1778210424701,27.5,79545.55,0.0,0.29159,0.0002,21.16664]
[1778210429949,27.5,79550.25,0.0,0.29252,0.0002,21.19953]
[1778210430760,27.5,79550.25,0.0,0.29252,0.0002,21.19953]
[1778210430957,27.5,79547.59,0.0,0.29198,0.0002,21.18056]
[1778210435988,27.49,79548.13,0.0,0.29205,0.0002,21.17975]
[1778210436285,27.49,79548.13,0.0,0.29205,0.0002,21.17975]
[1778210436335,27.49,79562.44,0.0,0.29496,0.0002,21.28083]
[1778210442034,27.49,79561.47,0.0,0.29474,0.0002,21.27324]
[1778210447175,27.49,79561.58,0.0,0.29475,0.0002,21.27357]
[1778210449881,27.49,79560.37,0.0,0.29449,0.0002,21.26474]
[1778210450091,27.49,79550.36,0.0,0.29245,0.0002,21.19387]
[1778210455479,27.49,79547.79,0.0,0.29193,0.0002,21.17553]
[1778210456617,27.49,79547.13,0.0,0.2918,0.0002,21.17079]
[1778210457335,27.49,79547.13,0.0,0.2918,0.0002,21.17079]
[1778210462855,27.49,79542.23,0.0,0.2908,0.0002,21.13585]
[1778210464685,27.49,79543.22,0.0,0.291,0.0002,21.1429]
[1778210470235,27.49,79542.13,0.0,0.29078,0.0002,21.13504]
[1778210472921,27.49,79542.08,0.0,0.29077,0.0002,21.13464]
[1778210478330,27.49,79540.44,0.0,0.29043,0.0002,21.12282]
[1778210484413,27.48,79540.6,0.0,0.29046,0.0002,21.12386]
[1778210489974,27.48,79538.66,0.0,0.29007,0.0002,21.10977]
[1778210495417,27.48,79537.59,0.0,0.2898,0.0002,21.09717]
[1778210498474,27.48,79545.81,0.0,0.29146,0.0002,21.15563]
[1778210501477,27.48,79554.0,0.0,0.29311,0.0002,21.21361]
[1778210501738,27.48,79554.0,0.0,0.29311,0.0002,21.21361]
[1778210507499,27.48,79554.16,0.0,0.29313,0.0002,21.21409]
[1778210509967,27.48,79554.99,0.0,0.29329,0.0002,21.21976]
[1778210515175,27.47,79555.81,0.0,0.29344,0.0002,21.22515]
[1778210516135,27.47,79557.15,0.0,0.29371,0.0002,21.23441]
[1778210516228,27.47,79567.76,0.0,0.29586,0.0002,21.309]
[1778210521551,27.47,79574.04,0.0,0.29714,0.0002,21.35259]
[1778210521941,27.47,79574.04,0.0,0.29713,0.0002,21.35246]
[1778210522121,27.47,79576.12,0.0,0.29755,0.0002,21.36669]
[1778210523499,27.47,79563.45,0.0,0.29496,0.0002,21.27779]
[1778210524011,27.47,79563.45,0.0,0.29496,0.0002,21.27779]
[1778210524025,27.47,79563.45,0.0,0.29496,0.0002,21.27779]
[1778210524052,27.47,79560.8,0.0,0.29442,0.0002,21.259]
[1778210525545,27.47,79560.8,0.0,0.29442,0.0002,21.259]
[1778210526410,27.47,79559.41,0.0,0.29413,0.0002,21.2492]
[1778210526553,27.47,79559.41,0.0,0.29413,0.0002,21.2492]
[1778210526511,27.47,79560.45,0.0,0.29434,0.0002,21.2564]
[1778210531252,27.47,79560.59,0.0,0.29436,0.0002,21.25719]
[1778210531258,27.47,79560.59,0.0,0.29436,0.0002,21.25719]
[1778210531260,27.47,79561.32,0.0,0.29451,0.0002,21.26219]
[1778210532816,27.47,79561.32,0.0,0.29451,0.0002,21.26219]
[1778210533515,27.47,79561.32,0.0,0.29451,0.0002,21.26219]
[1778210532883,27.47,79567.97,0.0,0.29586,0.0002,21.30874]
[1778210533682,27.47,79568.24,0.0,0.29591,0.0002,21.31063]
[1778210534670,27.47,79568.24,0.0,0.29591,0.0002,21.31063]
[1778210538765,27.46,79569.12,0.0,0.29607,0.0002,21.31622]
[1778210538820,27.46,79569.7,0.0,0.29619,0.0002,21.32015]
[1778210543144,27.46,79568.4,0.0,0.29591,0.0002,21.31061]
[1778210543865,27.46,79573.15,0.0,0.29687,0.0002,21.34368]
[1778210544242,27.46,79573.15,0.0,0.29687,0.0002,21.34368]
[1778210544422,27.46,79575.09,0.0,0.29727,0.0002,21.35716]
[1778210548825,27.46,79582.41,0.0,0.29875,0.0002,21.40772]
[1778210554632,27.46,79584.99,0.0,0.29924,0.00021,21.42084]
[1778210559867,27.45,79584.5,0.0,0.29913,0.00021,21.41701]
[1778210565985,27.45,79584.49,0.0,0.29912,0.00021,21.41671]
[1778210567652,27.45,79584.99,0.0,0.29921,0.00021,21.42]
[1778210568402,27.45,79584.99,0.0,0.29921,0.00021,21.42]
[1778210568493,27.45,79581.01,0.0,0.2984,0.0002,21.39232]
[1778210570829,27.45,79579.07,0.0,0.29799,0.0002,21.3786]
[1778210570929,27.45,79579.07,0.0,0.29799,0.0002,21.3786]
[1778210570942,27.45,79578.02,0.0,0.29777,0.0002,21.3712]
[1778210574708,27.45,79580.67,0.0,0.29831,0.0002,21.38931]
[1778210577406,27.45,79581.48,0.0,0.29847,0.0002,21.39475]
[1778210577415,27.45,79585.74,0.0,0.29934,0.00021,21.42421]
[1778210580333,27.45,79587.35,0.0,0.29966,0.00021,21.43512]
[1778210580502,27.45,79587.35,0.0,0.29966,0.00021,21.43512]
[1778210580509,27.45,79587.62,0.0,0.29971,0.00021,21.43686]
[1778210580848,27.45,79587.62,0.0,0.29971,0.00021,21.43686]
[1778210581017,27.45,79587.62,0.0,0.29971,0.00021,21.43673]
[1778210581845,27.45,79587.62,0.0,0.29971,0.00021,21.43673]
[1778210582054,27.45,79579.95,0.0,0.29813,0.0002,21.38336]
[1778210582722,27.45,79579.95,0.0,0.29813,0.0002,21.38336]
[1778210582776,27.45,79579.95,0.0,0.29813,0.0002,21.38336]
[1778210583295,27.44,79578.78,0.0,0.29789,0.0002,21.37509]
[1778210588813,27.44,79578.15,0.0,0.29774,0.0002,21.3701]
[1778210588826,27.44,79578.15,0.0,0.29774,0.0002,21.3701]
[1778210589218,27.44,79578.15,0.0,0.29774,0.0002,21.3701]
[1778210589265,27.44,79578.02,0.0,0.29771,0.0002,21.36902]
[1778210590253,27.44,79578.02,0.0,0.29771,0.0002,21.36902]
[1778210592889,27.44,79582.83,0.0,0.29869,0.00021,21.40228]
[1778210593044,27.44,79582.83,0.0,0.29869,0.00021,21.40228]
[1778210593364,27.44,79575.38,0.0,0.29716,0.0002,21.35032]
[1778210593916,27.44,79575.38,0.0,0.29716,0.0002,21.35032]
[1778210594613,27.44,79566.86,0.0,0.29542,0.0002,21.29048]
[1778210595507,27.44,79566.86,0.0,0.29542,0.0002,21.29048]
[1778210595599,27.44,79564.11,0.0,0.29485,0.0002,21.27106]
[1778210598909,27.44,79565.63,0.0,0.29516,0.0002,21.28177]
[1778210598973,27.44,79565.63,0.0,0.29516,0.0002,21.28177]
[1778210599177,27.44,79566.02,0.0,0.29524,0.0002,21.28451]
[1778210600522,27.44,79566.02,0.0,0.29524,0.0002,21.28451]
[1778210604802,27.44,79562.45,0.0,0.29451,0.0002,21.2592]
[1778210605626,27.44,79562.45,0.0,0.29451,0.0002,21.2592]
[1778210605181,27.44,79561.2,0.0,0.29425,0.0002,21.25026]
[1778210605753,27.44,79561.2,0.0,0.29425,0.0002,21.25026]
[1778210606188,27.44,79559.98,0.0,0.294,0.0002,21.24153]
[1778210606699,27.44,79559.98,0.0,0.294,0.0002,21.24153]
[1778210609371,27.44,79558.85,0.0,0.29376,0.0002,21.23333]
[1778210613537,27.44,79552.48,0.0,0.29243,0.0002,21.18341]
[1778210613790,27.44,79549.96,0.0,0.29191,0.0002,21.1654]
[1778210614244,27.43,79549.96,0.0,0.29191,0.0002,21.16533]
[1778210616922,27.43,79544.07,0.0,0.29071,0.0002,21.1232]
[1778210617026,27.43,79544.07,0.0,0.29071,0.0002,21.1232]
[1778210617265,27.43,79544.07,0.0,0.29071,0.0002,21.12311]
[1778210622300,27.43,79540.46,0.0,0.28997,0.0002,21.09693]
[1778210627335,27.43,79538.37,0.0,0.28954,0.0002,21.0816]
[1778210632373,27.43,79537.83,0.0,0.28942,0.0002,21.07735]
[1778210637020,27.43,79538.66,0.0,0.28958,0.0002,21.08303]
[1778210642442,27.43,79540.6,0.0,0.28997,0.0002,21.0969]
[1778210645866,27.43,79541.6,0.0,0.29017,0.0002,21.10408]
[1778210647919,27.43,79541.28,0.0,0.29011,0.0002,21.10179]
[1778210649977,27.43,79541.06,0.0,0.29006,0.0002,21.10018]
[1778210655533,27.43,79536.95,0.0,0.28922,0.0002,21.07054]
[1778210660568,27.43,79536.73,0.0,0.28918,0.0002,21.06885]
[1778210665604,27.43,79534.56,0.0,0.28874,0.0002,21.05332]
[1778210667110,27.43,79534.44,0.0,0.28872,0.0002,21.05248]
[1778210672623,27.43,79530.76,0.0,0.28795,0.0002,21.02162]
[1778210677670,27.43,79529.64,0.0,0.28772,0.0002,21.01372]
[1778210682723,27.43,79531.93,0.0,0.28819,0.0002,21.0305]
[1778210684468,27.43,79532.82,0.0,0.28837,0.0002,21.03696]
[1778210687729,27.43,79536.53,0.0,0.28913,0.0002,21.06374]
[1778210688421,27.43,79536.53,0.0,0.28913,0.0002,21.06374]
[1778210688831,27.43,79537.16,0.0,0.28925,0.0002,21.06829]
[1778210689108,27.43,79537.16,0.0,0.28925,0.0002,21.06829]
[1778210689711,27.43,79537.16,0.0,0.28925,0.0002,21.06829]
[1778210689721,27.43,79542.97,0.0,0.29043,0.0002,21.10998]
[1778210690580,27.43,79542.97,0.0,0.29043,0.0002,21.10998]
[1778210690645,27.43,79546.77,0.0,0.2912,0.0002,21.13712]
[1778210692341,27.43,79546.77,0.0,0.2912,0.0002,21.13712]
[1778210692735,27.43,79549.32,0.0,0.29171,0.0002,21.15516]
[1778210696123,27.43,79549.27,0.0,0.2917,0.0002,21.15464]
[1778210696224,27.43,79549.53,0.0,0.29175,0.0002,21.15632]
[1778210701858,27.43,79551.35,0.0,0.2921,0.0002,21.16879]
[1778210703927,27.43,79541.97,0.0,0.29019,0.0002,21.10159]
[1778210705615,27.43,79541.97,0.0,0.29019,0.0002,21.10159]
[1778210705647,27.42,79540.21,0.0,0.28983,0.0002,21.08882]
[1778210707646,27.42,79540.21,0.0,0.28983,0.0002,21.08882]
[1778210707720,27.42,79537.52,0.0,0.28928,0.0002,21.06934]
[1778210712936,27.42,79537.37,0.0,0.28923,0.0002,21.06766]
[1778210717874,27.42,79536.9,0.0,0.28912,0.0002,21.0637]
[1778210717923,27.42,79536.9,0.0,0.28912,0.0002,21.0637]
[1778210717986,27.42,79536.18,0.0,0.28897,0.0002,21.05832]
[1778210719564,27.42,79536.18,0.0,0.28897,0.0002,21.05832]
[1778210719572,27.42,79536.18,0.0,0.28897,0.0002,21.05832]
[1778210719664,27.42,79533.55,0.0,0.28843,0.0002,21.03898]
[1778210720402,27.42,79533.55,0.0,0.28843,0.0002,21.03898]
[1778210720550,27.42,79533.55,0.0,0.28843,0.0002,21.03898]
[1778210720651,27.42,79534.65,0.0,0.28865,0.0002,21.04674]
[1778210722029,27.42,79534.65,0.0,0.28865,0.0002,21.04674]
[1778210728043,27.41,79534.03,0.0,0.28848,0.0002,21.04092]
[1778210733081,27.41,79532.79,0.0,0.28818,0.0002,21.02682]
[1778210734407,27.41,79532.79,0.0,0.28818,0.0002,21.02682]
[1778210739692,27.41,79533.67,0.0,0.28834,0.0002,21.03251]
[1778210739710,27.41,79533.67,0.0,0.28834,0.0002,21.03251]
[1778210739721,27.4,79533.31,0.0,0.28826,0.0002,21.02978]
[1778210745200,27.4,79535.68,0.0,0.28871,0.0002,21.04604]
[1778210747686,27.4,79536.68,0.0,0.28891,0.0002,21.05312]
[1778210747779,27.4,79542.55,0.0,0.2901,0.0002,21.0952]
[1778210748704,27.4,79542.55,0.0,0.2901,0.0002,21.0952]
[1778210748830,27.4,79542.55,0.0,0.2901,0.0002,21.09511]
[1778210749510,27.4,79542.55,0.0,0.2901,0.0002,21.09511]
[1778210755271,27.39,79543.57,0.0,0.29025,0.0002,21.1008]
[1778210761277,27.39,79543.15,0.0,0.29015,0.0002,21.09714]
[1778210761826,27.39,79543.15,0.0,0.29015,0.0002,21.09714]
[1778210762006,27.39,79543.15,0.0,0.29015,0.0002,21.09714]
[1778210762285,27.39,79542.83,0.0,0.29008,0.0002,21.09474]
[1778210765969,27.39,79538.14,0.0,0.28912,0.0002,21.06073]
[1778210766151,27.39,79538.14,0.0,0.28912,0.0002,21.06073]
[1778210766313,27.39,79538.14,0.0,0.28912,0.0002,21.06063]
[1778210771347,27.39,79534.76,0.0,0.28842,0.0002,21.0357]
[1778210775065,27.38,79534.5,0.0,0.28836,0.0002,21.03344]
[1778210775078,27.38,79534.5,0.0,0.28836,0.0002,21.03344]
[1778210775683,27.38,79534.5,0.0,0.28836,0.0002,21.03344]
[1778210775783,27.38,79534.51,0.0,0.28836,0.0002,21.03339]
[1778210775837,27.38,79534.51,0.0,0.28836,0.0002,21.03339]
[1778210777594,27.38,79534.51,0.0,0.28835,0.0002,21.03327]
[1778210777688,27.38,79533.77,0.0,0.2882,0.0002,21.02781]
[1778210778031,27.38,79533.77,0.0,0.2882,0.0002,21.02781]
[1778210778396,27.38,79533.77,0.0,0.28819,0.0002,21.02769]
[1778210783403,27.38,79535.64,0.0,0.28856,0.0002,21.04073]
[1778210783516,27.38,79535.64,0.0,0.28856,0.0002,21.04073]
[1778210783617,27.38,79535.72,0.0,0.28857,0.0002,21.04119]
[1778210784853,27.38,79535.72,0.0,0.28857,0.0002,21.04107]
[1778210785784,27.38,79535.81,0.0,0.28858,0.0002,21.0416]
[1778210787938,27.38,79535.84,0.0,0.28858,0.0002,21.04159]
[1778210787948,27.38,79535.84,0.0,0.28858,0.0002,21.04159]
[1778210788008,27.38,79535.84,0.0,0.28858,0.0002,21.04159]
[1778210788535,27.38,79535.82,0.0,0.28858,0.0002,21.04132]
[1778210792465,27.38,79535.87,0.0,0.28854,0.0002,21.03694]
[1778210794087,27.38,79535.32,0.0,0.28843,0.0002,21.03273]
[1778210794554,27.38,79532.97,0.0,0.28795,0.0002,21.01563]
[1778210800691,27.37,79533.46,0.0,0.28803,0.0002,21.01865]
[1778210801995,27.37,79533.38,0.0,0.28801,0.0002,21.01784]
[1778210803830,27.37,79528.9,0.0,0.2871,0.0002,20.98527]
[1778210803837,27.37,79524.75,0.0,0.28626,0.0002,20.955]
[1778210803895,27.37,79524.75,0.0,0.28626,0.0002,20.955]
[1778210804388,27.37,79524.75,0.0,0.28626,0.0002,20.955]
[1778210804715,27.37,79524.75,0.0,0.28626,0.0002,20.955]
[1778210804816,27.37,79524.91,0.0,0.28629,0.0002,20.95609]
[1778210810127,27.37,79525.56,0.0,0.28641,0.0002,20.96055]
[1778210813641,27.37,79525.52,0.0,0.2864,0.0002,20.96]
[1778210815655,27.37,79528.56,0.0,0.28701,0.0002,20.98194]
[1778210818950,27.37,79528.5,0.0,0.28699,0.0002,20.98125]
[1778210819683,27.37,79529.26,0.0,0.28714,0.0002,20.98668]
[1778210824719,27.37,79524.8,0.0,0.28622,0.0002,20.95369]
[1778210826944,27.36,79524.07,0.0,0.28606,0.0002,20.94806]
[1778210826954,27.36,79524.07,0.0,0.28606,0.0002,20.94806]
[1778210827740,27.36,79524.6,0.0,0.28617,0.0002,20.95177]
[1778210829768,27.36,79525.38,0.0,0.28632,0.0002,20.95731]
[1778210829796,27.36,79525.38,0.0,0.28632,0.0002,20.95731]
[1778210829788,27.36,79524.41,0.0,0.28612,0.0002,20.95002]
[1778210833519,27.36,79525.68,0.0,0.28636,0.0002,20.95862]
[1778210833781,27.36,79525.68,0.0,0.28635,0.0002,20.95843]
[1778210834982,27.36,79523.77,0.0,0.28596,0.0002,20.94431]
[1778210835025,27.36,79523.77,0.0,0.28596,0.0002,20.94431]
[1778210835795,27.36,79523.77,0.0,0.28596,0.0002,20.94431]
[1778210835797,27.36,79523.77,0.0,0.28595,0.0002,20.94413]
[1778210836589,27.36,79523.77,0.0,0.28595,0.0002,20.94413]
[1778210836732,27.36,79523.77,0.0,0.28595,0.0002,20.94413]
[1778210838937,27.35,79524.73,0.0,0.28613,0.0002,20.95059]
[1778210844022,27.35,79525.97,0.0,0.28636,0.0002,20.95878]
[1778210844022,27.35,79525.97,0.0,0.28636,0.0002,20.95878]
[1778210844858,27.35,79526.22,0.0,0.2864,0.0002,20.96044]
[1778210846478,27.35,79523.69,0.0,0.28589,0.0002,20.94185]
[1778210846872,27.35,79524.08,0.0,0.28596,0.0002,20.94456]
[1778210848852,27.35,79528.86,0.0,0.28693,0.0002,20.97921]
[1778210849741,27.35,79531.29,0.0,0.28741,0.0002,20.9967]
[1778210849849,27.35,79531.29,0.0,0.28741,0.0002,20.9967]
[1778210849893,27.35,79529.08,0.0,0.28696,0.0002,20.98048]
[1778210850059,27.35,79529.08,0.0,0.28696,0.0002,20.98048]
[1778210850096,27.35,79529.08,0.0,0.28696,0.0002,20.98048]
[1778210850642,27.35,79529.08,0.0,0.28696,0.0002,20.98048]
[1778210850733,27.35,79529.08,0.0,0.28696,0.0002,20.98048]
[1778210850767,27.35,79529.08,0.0,0.28696,0.0002,20.98048]
[1778210850848,27.35,79523.66,0.0,0.28586,0.0002,20.94087]
[1778210850934,27.35,79523.66,0.0,0.28586,0.0002,20.94087]
[1778210851351,27.35,79523.66,0.0,0.28586,0.0002,20.94087]
[1778210851743,27.35,79523.66,0.0,0.28586,0.0002,20.94087]
[1778210851772,27.35,79523.66,0.0,0.28586,0.0002,20.94087]
[1778210851806,27.35,79523.66,0.0,0.28586,0.0002,20.94087]
[1778210851872,27.35,79518.28,0.0,0.28474,0.0002,20.89698]
[1778210852456,27.35,79518.28,0.0,0.28474,0.0002,20.89698]
[1778210852685,27.35,79520.37,0.0,0.28516,0.0002,20.91222]
[1778210852925,27.35,79520.37,0.0,0.28516,0.0002,20.91222]
[1778210853353,27.35,79520.37,0.0,0.28516,0.0002,20.91222]
[1778210853871,27.35,79526.59,0.0,0.28641,0.0002,20.95754]
[1778210857976,27.34,79529.74,0.0,0.28704,0.0002,20.98012]
[1778210858885,27.34,79529.74,0.0,0.28704,0.0002,20.98012]
[1778210858893,27.34,79529.74,0.0,0.28704,0.0002,20.98012]
[1778210858052,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859277,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859463,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859491,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859497,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859728,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859736,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859885,27.34,79530.58,0.0,0.28721,0.0002,20.9861]
[1778210859812,27.34,79530.93,0.0,0.28727,0.0002,20.98838]
[1778210860065,27.34,79530.93,0.0,0.28727,0.0002,20.98838]
[1778210860075,27.34,79530.93,0.0,0.28727,0.0002,20.98838]
[1778210860865,27.34,79549.46,0.0,0.29103,0.0002,21.12215]
[1778210861106,27.34,79549.46,0.0,0.29103,0.0002,21.12215]
[1778210861511,27.34,79548.81,0.0,0.2909,0.0002,21.11746]
[1778210862357,27.34,79548.81,0.0,0.2909,0.0002,21.11746]
[1778210862533,27.34,79548.81,0.0,0.2909,0.0002,21.11746]
[1778210862551,27.34,79543.55,0.0,0.28983,0.0002,21.07958]
[1778210862997,27.34,79543.55,0.0,0.28983,0.0002,21.07958]
[1778210863622,27.34,79543.56,0.0,0.28983,0.0002,21.07959]
[1778210866327,27.34,79542.74,0.0,0.28966,0.0002,21.07362]
[1778210866428,27.34,79542.6,0.0,0.28963,0.0002,21.07249]
[1778210866999,27.34,79542.6,0.0,0.28963,0.0002,21.07249]
[1778210867100,27.34,79542.34,0.0,0.28958,0.0002,21.07061]
[1778210868307,27.34,79542.34,0.0,0.28958,0.0002,21.07061]
[1778210868385,27.34,79541.54,0.0,0.28941,0.0002,21.0647]
[1778210870689,27.34,79541.6,0.0,0.28942,0.0002,21.06506]
[1778210876079,27.34,79541.07,0.0,0.2893,0.0002,21.06074]
[1778210878974,27.34,79540.1,0.0,0.28909,0.0002,21.05357]
[1778210879004,27.34,79540.1,0.0,0.28909,0.0002,21.05357]
[1778210879101,27.34,79540.7,0.0,0.28921,0.0002,21.05781]
[1778210880374,27.34,79540.7,0.0,0.28921,0.0002,21.05781]
[1778210880698,27.34,79540.91,0.0,0.28925,0.0002,21.05915]
[1778210881147,27.34,79540.91,0.0,0.28925,0.0002,21.05915]
[1778210881561,27.34,79540.91,0.0,0.28925,0.0002,21.05915]
[1778210881568,27.34,79540.91,0.0,0.28925,0.0002,21.05915]
[1778210881574,27.34,79540.91,0.0,0.28925,0.0002,21.05915]
[1778210881681,27.34,79540.91,0.0,0.28925,0.0002,21.05915]
[1778210881866,27.34,79545.03,0.0,0.29009,0.0002,21.08875]
[1778210882400,27.34,79545.03,0.0,0.29009,0.0002,21.08875]
[1778210882638,27.34,79541.46,0.0,0.28936,0.0002,21.06294]
[1778210883030,27.34,79541.46,0.0,0.28936,0.0002,21.06294]
[1778210883131,27.34,79536.36,0.0,0.28832,0.0002,21.0261]
[1778210886871,27.34,79545.37,0.0,0.29014,0.0002,21.09078]
[1778210892884,27.33,79545.22,0.0,0.2901,0.0002,21.08918]
[1778210894598,27.33,79544.46,0.0,0.28993,0.0002,21.0833]
[1778210894886,27.33,79544.46,0.0,0.28993,0.0002,21.0833]
[1778210894700,27.33,79545.07,0.0,0.29005,0.0002,21.08755]
[1778210894987,27.33,79545.07,0.0,0.29005,0.0002,21.08755]
[1778210901451,27.33,79543.41,0.0,0.28969,0.0002,21.07491]
[1778210903232,27.33,79543.05,0.0,0.28961,0.0002,21.07191]
[1778210909311,27.32,79546.93,0.0,0.29036,0.0002,21.09865]
[1778210914564,27.32,79548.06,0.0,0.29054,0.0002,21.10171]
[1778210914775,27.32,79548.06,0.0,0.29054,0.0002,21.10171]
[1778210914876,27.32,79547.75,0.0,0.29047,0.0002,21.09931]
[1778210918072,27.32,79550.31,0.0,0.29098,0.0002,21.1172]
[1778210918374,27.32,79550.3,0.0,0.29097,0.0002,21.11694]
[1778210923457,27.31,79549.25,0.0,0.29073,0.0002,21.1085]
[1778210929451,27.31,79548.43,0.0,0.29053,0.0002,21.10156]
[1778210934485,27.3,79546.32,0.0,0.29008,0.0002,21.08553]
[1778210939520,27.3,79545.94,0.0,0.28998,0.0002,21.08196]
[1778210943009,27.3,79546.39,0.0,0.29005,0.0002,21.0847]
[1778210943178,27.3,79546.39,0.0,0.29005,0.0002,21.0847]
[1778210943596,27.3,79548.92,0.0,0.29057,0.0002,21.10275]
[1778210945878,27.3,79549.05,0.0,0.29059,0.0002,21.10351]
[1778210945979,27.3,79548.89,0.0,0.29055,0.0002,21.10219]
[1778210951607,27.29,79551.69,0.0,0.29109,0.0002,21.12128]
[1778210955069,27.29,79552.62,0.0,0.29126,0.0002,21.12745]
[1778210960343,27.29,79555.08,0.0,0.29174,0.0002,21.14425]
[1778210965477,27.28,79553.95,0.0,0.29149,0.0002,21.13536]
[1778210967892,27.28,79552.92,0.0,0.29127,0.0002,21.12767]
[1778210969351,27.28,79545.86,0.0,0.28982,0.0002,21.07658]
[1778210969972,27.28,79545.86,0.0,0.28982,0.0002,21.07658]
[1778210969984,27.28,79543.58,0.0,0.28935,0.0002,21.05997]
[1778210973154,27.28,79543.88,0.0,0.28938,0.0002,21.05752]
[1778210973795,27.28,79543.88,0.0,0.28938,0.0002,21.05752]
[1778210975359,27.28,79543.36,0.0,0.28926,0.0002,21.05348]
[1778210975365,27.28,79543.36,0.0,0.28926,0.0002,21.05348]
[1778210975789,27.28,79542.95,0.0,0.28918,0.0002,21.05041]
[1778210976076,27.28,79542.95,0.0,0.28918,0.0002,21.05041]
[1778210976908,27.28,79542.95,0.0,0.28918,0.0002,21.05041]
[1778210986851,27.27,79542.74,0.0,0.2891,0.0002,21.04779]
[1778210991886,27.27,79541.87,0.0,0.28891,0.0002,21.04094]
[1778210996921,27.27,79540.42,0.0,0.28859,0.0002,21.02984]
[1778211001963,27.27,79542.7,0.0,0.28904,0.0002,21.04578]
[1778211004533,27.27,79542.38,0.0,0.28897,0.0002,21.04323]
[1778211005050,27.27,79547.48,0.0,0.29001,0.0002,21.07996]
[1778211008306,27.26,79549.6,0.0,0.29043,0.0002,21.0949]
[1778211008445,27.26,79549.6,0.0,0.29043,0.0002,21.0949]
[1778211009011,27.26,79546.57,0.0,0.28981,0.0002,21.07292]
[1778211010106,27.26,79546.61,0.0,0.28981,0.0002,21.07309]
[1778211011031,27.26,79544.8,0.0,0.28944,0.0002,21.05989]
[1778211016067,27.26,79544.73,0.0,0.28941,0.0002,21.05883]
[1778211016655,27.26,79544.73,0.0,0.28941,0.0002,21.05883]
[1778211016702,27.26,79544.89,0.0,0.28944,0.0002,21.05987]
[1778211022108,27.26,79544.02,0.0,0.28925,0.0002,21.05339]
[1778211029157,27.26,79542.45,0.0,0.28893,0.0002,21.04191]
[1778211031322,27.26,79545.1,0.0,0.28947,0.0002,21.06107]
[1778211031384,27.26,79545.1,0.0,0.28947,0.0002,21.06107]
[1778211032000,27.26,79545.82,0.0,0.28958,0.0002,21.0618]
[1778211034589,27.26,79543.48,0.0,0.28911,0.0002,21.04482]
[1778211034860,27.26,79543.24,0.0,0.28906,0.0002,21.04306]
[1778211038759,27.26,79543.1,0.0,0.28903,0.0002,21.04204]
[1778211038935,27.26,79543.1,0.0,0.28903,0.0002,21.04204]
[1778211039036,27.26,79543.54,0.0,0.28912,0.0002,21.04517]
[1778211044298,27.26,79545.54,0.0,0.28952,0.0002,21.05954]
[1778211045164,27.26,79545.54,0.0,0.28952,0.0002,21.05954]
[1778211051358,27.26,79548.56,0.0,0.29013,0.0002,21.0811]
[1778211056027,27.26,79549.1,0.0,0.29023,0.0002,21.0847]
[1778211062335,27.25,79549.58,0.0,0.29032,0.0002,21.08784]
[1778211062387,27.25,79549.58,0.0,0.29032,0.0002,21.08784]
[1778211062781,27.25,79556.73,0.0,0.29178,0.0002,21.13913]
[1778211064019,27.25,79556.73,0.0,0.29178,0.0002,21.13913]
[1778211064060,27.25,79566.54,0.0,0.29378,0.00021,21.20917]
[1778211064194,27.25,79566.54,0.0,0.29378,0.00021,21.20917]
[1778211064227,27.25,79566.54,0.0,0.29378,0.00021,21.20917]
[1778211064457,27.25,79568.54,0.0,0.29419,0.00021,21.2233]
[1778211065354,27.25,79568.54,0.0,0.29419,0.00021,21.2233]
[1778211065698,27.25,79568.54,0.0,0.29419,0.00021,21.2233]
[1778211065717,27.25,79569.31,0.0,0.29435,0.00021,21.22866]
[1778211071413,27.25,79574.12,0.0,0.29532,0.00021,21.26221]
[1778211072244,27.25,79575.23,0.0,0.29554,0.00021,21.26995]
[1778211072710,27.25,79575.22,0.0,0.29554,0.00021,21.26976]
[1778211076052,27.25,79580.05,0.0,0.29652,0.00021,21.30363]
[1778211076107,27.25,79580.05,0.0,0.29652,0.00021,21.30363]
[1778211076116,27.25,79580.05,0.0,0.29652,0.00021,21.30363]
[1778211076278,27.25,79580.87,0.0,0.29669,0.00021,21.30929]
[1778211077079,27.25,79580.87,0.0,0.29669,0.00021,21.30929]
[1778211076486,27.25,79580.87,0.0,0.29669,0.00021,21.30915]
[1778211077889,27.25,79580.87,0.0,0.29669,0.00021,21.30915]
[1778211077898,27.25,79580.87,0.0,0.29669,0.00021,21.30915]
[1778211077901,27.25,79580.87,0.0,0.29669,0.00021,21.30915]
[1778211078031,27.25,79580.87,0.0,0.29669,0.00021,21.30915]
[1778211078132,27.25,79568.73,0.0,0.29418,0.00021,21.22305]
[1778211078805,27.25,79568.73,0.0,0.29418,0.00021,21.22305]
[1778211079093,27.25,79566.22,0.0,0.29366,0.00021,21.20509]
[1778211084599,27.24,79561.86,0.0,0.29276,0.0002,21.17362]
[1778211090584,27.24,79562.31,0.0,0.29284,0.0002,21.17653]
[1778211094513,27.24,79562.38,0.0,0.29282,0.0002,21.17246]
[1778211094730,27.24,79562.38,0.0,0.29282,0.0002,21.17246]
[1778211095034,27.24,79561.78,0.0,0.29269,0.0002,21.168]
[1778211097867,27.24,79559.5,0.0,0.29222,0.0002,21.15149]
[1778211098055,27.24,79556.49,0.0,0.2916,0.0002,21.12982]
[1778211103675,27.24,79554.77,0.0,0.29124,0.0002,21.11701]
[1778211104523,27.24,79554.77,0.0,0.29124,0.0002,21.11701]
[1778211104767,27.24,79554.77,0.0,0.29124,0.0002,21.11701]
[1778211104786,27.24,79553.8,0.0,0.29104,0.0002,21.10997]
[1778211105405,27.24,79553.8,0.0,0.29104,0.0002,21.10997]
[1778211106046,27.24,79553.8,0.0,0.29104,0.0002,21.10997]
[1778211106194,27.24,79553.34,0.0,0.29094,0.0002,21.10658]
[1778211107693,27.24,79553.34,0.0,0.29094,0.0002,21.10651]
[1778211107898,27.24,79552.38,0.0,0.29074,0.0002,21.09953]
[1778211110724,27.24,79544.87,0.0,0.2892,0.0002,21.04514]
[1778211112844,27.24,79545.5,0.0,0.28933,0.0002,21.04968]
[1778211113094,27.24,79545.5,0.0,0.28933,0.0002,21.04968]
[1778211112945,27.24,79544.97,0.0,0.28922,0.0002,21.04582]
[1778211113573,27.24,79544.97,0.0,0.28922,0.0002,21.04582]
[1778211113849,27.24,79544.97,0.0,0.28922,0.0002,21.04582]
[1778211113960,27.24,79544.97,0.0,0.28922,0.0002,21.04582]
[1778211115923,27.24,79541.51,0.0,0.28851,0.0002,21.02069]
[1778211116023,27.24,79541.33,0.0,0.28848,0.0002,21.01932]
[1778211121802,27.23,79546.46,0.0,0.28951,0.0002,21.05617]
[1778211123582,27.23,79546.25,0.0,0.28947,0.0002,21.05464]
[1778211123706,27.23,79546.25,0.0,0.28947,0.0002,21.05464]
[1778211124148,27.23,79546.25,0.0,0.28947,0.0002,21.05464]
[1778211123815,27.23,79545.95,0.0,0.28941,0.0002,21.05243]
[1778211124268,27.23,79545.95,0.0,0.28941,0.0002,21.05243]
[1778211124903,27.23,79545.95,0.0,0.28941,0.0002,21.05243]
[1778211124925,27.23,79553.8,0.0,0.29101,0.0002,21.10903]
[1778211125826,27.23,79553.8,0.0,0.29101,0.0002,21.10903]
[1778211126609,27.23,79555.77,0.0,0.29141,0.0002,21.12316]
[1778211126836,27.23,79555.77,0.0,0.29141,0.0002,21.12308]
[1778211127273,27.23,79555.77,0.0,0.29141,0.0002,21.12308]
[1778211127375,27.23,79555.77,0.0,0.29141,0.0002,21.12308]
[1778211127796,27.23,79555.77,0.0,0.29141,0.0002,21.12308]
[1778211127905,27.23,79563.08,0.0,0.2929,0.00021,21.17538]
[1778211128380,27.23,79563.08,0.0,0.2929,0.00021,21.17538]
[1778211129029,27.23,79563.08,0.0,0.2929,0.00021,21.17538]
[1778211129898,27.23,79565.48,0.0,0.29339,0.00021,21.19244]
[1778211129999,27.23,79566.75,0.0,0.29365,0.00021,21.20139]
[1778211132337,27.23,79566.87,0.0,0.29367,0.00021,21.20202]
[1778211132879,27.23,79567.93,0.0,0.29388,0.00021,21.20946]
[1778211133233,27.23,79567.93,0.0,0.29388,0.00021,21.20946]
[1778211133889,27.23,79568.61,0.0,0.29402,0.00021,21.21419]
[1778211136168,27.23,79570.06,0.0,0.29431,0.00021,21.2244]
[1778211136907,27.23,79569.92,0.0,0.29428,0.00021,21.22317]
[1778211138396,27.23,79569.99,0.0,0.29429,0.00021,21.22354]
[1778211138921,27.23,79572.26,0.0,0.29475,0.00021,21.23953]
[1778211140303,27.23,79572.59,0.0,0.29481,0.00021,21.24173]
[1778211140935,27.23,79573.35,0.0,0.29497,0.00021,21.24698]
[1778211142147,27.23,79573.35,0.0,0.29497,0.00021,21.24698]
[1778211142163,27.23,79577.51,0.0,0.29582,0.00021,21.27635]
[1778211142219,27.23,79577.51,0.0,0.29582,0.00021,21.27635]
[1778211142265,27.23,79577.51,0.0,0.29582,0.00021,21.27635]
[1778211142375,27.23,79577.51,0.0,0.29582,0.00021,21.27635]
[1778211142449,27.23,79577.51,0.0,0.29582,0.00021,21.27635]
[1778211142972,27.23,79577.51,0.0,0.29582,0.00021,21.27635]
[1778211143185,27.23,79587.6,0.0,0.2979,0.00021,21.34734]
[1778211143767,27.23,79587.6,0.0,0.2979,0.00021,21.34734]
[1778211143913,27.23,79587.6,0.0,0.2979,0.00021,21.34734]
[1778211143957,27.23,79587.6,0.0,0.2979,0.00021,21.34731]
[1778211144439,27.23,79587.6,0.0,0.2979,0.00021,21.34731]
[1778211144855,27.23,79587.6,0.0,0.2979,0.00021,21.34731]
[1778211144918,27.23,79587.6,0.0,0.2979,0.00021,21.34731]
[1778211145047,27.23,79589.82,0.0,0.29835,0.00021,21.36275]
[1778211145292,27.23,79589.82,0.0,0.29835,0.00021,21.36275]
[1778211145973,27.22,79589.82,0.0,0.29835,0.00021,21.36255]
[1778211147015,27.22,79582.51,0.0,0.29683,0.00021,21.31096]
[1778211147576,27.22,79582.51,0.0,0.29683,0.00021,21.31096]
[1778211147588,27.22,79582.51,0.0,0.29683,0.00021,21.31096]
[1778211152358,27.22,79587.12,0.0,0.29773,0.00021,21.33823]
[1778211152737,27.22,79587.12,0.0,0.29773,0.00021,21.33823]
[1778211153127,27.22,79587.72,0.0,0.29785,0.00021,21.34228]
[1778211154568,27.22,79587.72,0.0,0.29784,0.00021,21.34211]
[1778211154582,27.22,79587.72,0.0,0.29784,0.00021,21.34211]
[1778211154663,27.22,79587.72,0.0,0.29784,0.00021,21.34211]
[1778211154805,27.22,79587.72,0.0,0.29784,0.00021,21.34211]
[1778211155121,27.22,79592.55,0.0,0.29884,0.00021,21.37584]
[1778211158374,27.22,79592.51,0.0,0.29882,0.00021,21.37521]
[1778211159064,27.22,79593.1,0.0,0.29894,0.00021,21.37923]
[1778211162369,27.21,79588.15,0.0,0.2979,0.00021,21.34419]
[1778211163162,27.21,79590.25,0.0,0.29833,0.00021,21.35884]
[1778211163267,27.21,79590.25,0.0,0.29833,0.00021,21.35884]
[1778211163332,27.21,79590.25,0.0,0.29833,0.00021,21.35884]
[1778211164099,27.21,79590.25,0.0,0.29833,0.00021,21.35875]
[1778211167396,27.21,79588.12,0.0,0.29788,0.00021,21.34338]
[1778211168127,27.21,79585.16,0.0,0.29726,0.00021,21.32238]
[1778211173162,27.21,79585.77,0.0,0.29736,0.00021,21.32586]
[1778211173733,27.21,79585.77,0.0,0.29736,0.00021,21.32586]
[1778211173873,27.21,79585.77,0.0,0.29736,0.00021,21.32586]
[1778211174169,27.21,79588.31,0.0,0.29788,0.00021,21.34356]
[1778211175906,27.21,79588.18,0.0,0.29785,0.00021,21.34247]
[1778211176231,27.21,79588.13,0.0,0.29783,0.00021,21.34194]
[1778211179447,27.2,79588.38,0.0,0.29787,0.00021,21.34315]
[1778211179632,27.2,79588.38,0.0,0.29787,0.00021,21.34315]
[1778211180211,27.2,79587.65,0.0,0.29771,0.00021,21.33784]
[1778211180722,27.2,79587.65,0.0,0.29771,0.00021,21.33784]
[1778211180785,27.2,79587.65,0.0,0.29771,0.00021,21.33784]
[1778211181218,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211181621,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211181628,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211181632,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211181688,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211181748,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211181754,27.2,79580.06,0.0,0.29614,0.00021,21.28413]
[1778211182225,27.2,79576.25,0.0,0.29535,0.00021,21.25701]
[1778211187260,27.2,79575.17,0.0,0.29511,0.00021,21.24886]
[1778211192456,27.2,79576.09,0.0,0.29529,0.00021,21.25508]
[1778211194035,27.2,79575.48,0.0,0.29516,0.00021,21.25059]
[1778211194406,27.2,79581.62,0.0,0.29642,0.00021,21.29398]
[1778211195775,27.2,79586.99,0.0,0.29753,0.00021,21.33173]
[1778211196426,27.2,79590.39,0.0,0.29823,0.00021,21.35548]
[1778211196433,27.2,79590.39,0.0,0.29823,0.00021,21.35548]
[1778211196983,27.2,79590.39,0.0,0.29823,0.00021,21.35548]
[1778211197172,27.19,79590.73,0.0,0.29829,0.00021,21.3577]
[1778211199675,27.19,79597.75,0.0,0.29974,0.00021,21.40648]
[1778211202361,27.19,79598.73,0.0,0.29992,0.00021,21.41271]
[1778211203731,27.19,79596.42,0.0,0.29944,0.00021,21.39638]
[1778211203932,27.19,79594.0,0.0,0.29893,0.00021,21.37926]
[1778211209414,27.18,79597.21,0.0,0.29957,0.00021,21.40084]
[1778211210762,27.18,79597.21,0.0,0.29957,0.00021,21.40084]
[1778211210972,27.18,79597.21,0.0,0.29957,0.00021,21.40084]
[1778211211225,27.18,79598.08,0.0,0.29971,0.00021,21.40219]
[1778211211558,27.18,79598.08,0.0,0.29971,0.00021,21.40219]
[1778211213874,27.18,79598.85,0.0,0.29986,0.00021,21.4072]
[1778211214385,27.18,79600.13,0.0,0.30012,0.00021,21.41595]
[1778211215552,27.18,79600.51,0.0,0.30019,0.00021,21.41841]
[1778211215715,27.18,79601.77,0.0,0.30045,0.00021,21.42701]
[1778211216403,27.18,79601.77,0.0,0.30045,0.00021,21.42701]
[1778211216411,27.18,79601.77,0.0,0.30045,0.00021,21.42701]
[1778211216558,27.18,79601.77,0.0,0.30045,0.00021,21.42701]
[1778211216793,27.18,79601.77,0.0,0.30045,0.00021,21.42701]
[1778211217161,27.18,79601.77,0.0,0.30045,0.00021,21.42701]
[1778211217241,27.18,79603.26,0.0,0.30075,0.00021,21.4372]
[1778211220026,27.18,79605.03,0.0,0.30111,0.00021,21.44912]
[1778211220089,27.18,79606.61,0.0,0.30143,0.00021,21.45988]
[1778211222310,27.17,79608.37,0.0,0.30179,0.00021,21.47188]
[1778211222452,27.17,79608.37,0.0,0.30179,0.00021,21.47188]
[1778211222472,27.17,79608.37,0.0,0.30179,0.00021,21.47188]
[1778211222695,27.17,79608.37,0.0,0.30179,0.00021,21.47188]
[1778211222960,27.17,79608.37,0.0,0.30179,0.00021,21.47188]
[1778211222986,27.17,79608.52,0.0,0.30181,0.00021,21.47253]
[1778211227588,27.17,79607.34,0.0,0.30154,0.00021,21.46371]
[1778211227632,27.17,79607.34,0.0,0.30154,0.00021,21.46371]
[1778211227686,27.17,79606.62,0.0,0.30139,0.00021,21.45855]
[1778211231246,27.17,79606.09,0.0,0.30127,0.00021,21.45455]
[1778211233342,27.17,79604.85,0.0,0.30099,0.00021,21.44539]
[1778211233536,27.17,79604.85,0.0,0.30099,0.00021,21.44539]
[1778211233569,27.17,79604.85,0.0,0.30099,0.00021,21.44539]
[1778211233816,27.16,79602.67,0.0,0.30053,0.00021,21.42998]
[1778211237448,27.16,79602.65,0.0,0.30051,0.00021,21.42917]
[1778211237610,27.16,79603.08,0.0,0.30059,0.00021,21.43194]
[1778211243307,27.16,79604.28,0.0,0.30081,0.00021,21.43933]
[1778211250278,27.15,79602.76,0.0,0.30044,0.00021,21.42697]
[1778211250384,27.15,79602.83,0.0,0.30044,0.00021,21.42722]
[1778211251868,27.15,79603.11,0.0,0.30049,0.00021,21.42893]
[1778211251928,27.14,79602.15,0.0,0.30029,0.00021,21.42197]
[1778211253088,27.14,79602.15,0.0,0.30029,0.00021,21.42197]
[1778211253228,27.14,79602.15,0.0,0.30029,0.00021,21.42197]
[1778211253329,27.14,79603.36,0.0,0.30053,0.00021,21.43016]
[1778211253941,27.14,79603.36,0.0,0.30053,0.00021,21.43016]
[1778211254030,27.14,79602.11,0.0,0.30026,0.00021,21.42119]
[1778211260914,27.14,79603.77,0.0,0.30057,0.00021,21.43154]
[1778211261060,27.14,79603.77,0.0,0.30057,0.00021,21.43154]
[1778211261154,27.13,79605.28,0.0,0.30087,0.00021,21.44157]
[1778211261857,27.13,79605.28,0.0,0.30087,0.00021,21.44157]
[1778211261886,27.13,79605.28,0.0,0.30087,0.00021,21.44157]
[1778211262177,27.13,79605.28,0.0,0.30087,0.00021,21.44157]
[1778211262260,27.13,79605.28,0.0,0.30087,0.00021,21.44157]
[1778211262780,27.13,79606.33,0.0,0.30108,0.00021,21.44864]
[1778211263053,27.13,79607.94,0.0,0.30141,0.00021,21.45967]
[1778211268828,27.13,79607.77,0.0,0.30134,0.00021,21.45745]
[1778211269789,27.13,79607.77,0.0,0.30134,0.00021,21.45745]
[1778211269819,27.13,79607.77,0.0,0.30134,0.00021,21.45745]
[1778211269909,27.13,79608.8,0.0,0.30155,0.00021,21.46444]
[1778211270534,27.13,79608.8,0.0,0.30155,0.00021,21.46444]
[1778211270842,27.13,79608.8,0.0,0.30155,0.00021,21.46427]
[1778211275983,27.12,79602.65,0.0,0.30021,0.00021,21.41629]
[1778211281919,27.12,79604.68,0.0,0.3006,0.00021,21.42924]
[1778211286017,27.12,79605.24,0.0,0.30069,0.00021,21.43249]
[1778211286120,27.12,79605.24,0.0,0.30069,0.00021,21.43249]
[1778211286147,27.12,79605.24,0.0,0.30069,0.00021,21.43249]
[1778211286216,27.11,79608.72,0.0,0.30141,0.00021,21.45653]
[1778211286386,27.11,79608.72,0.0,0.30141,0.00021,21.45653]
[1778211287796,27.11,79610.67,0.0,0.30181,0.00021,21.46991]
[1778211287824,27.11,79610.67,0.0,0.30181,0.00021,21.46991]
[1778211288134,27.11,79610.36,0.0,0.30174,0.00021,21.46758]
[1778211290223,27.11,79610.36,0.0,0.30174,0.00021,21.46739]
[1778211290592,27.11,79609.64,0.0,0.30158,0.00021,21.4622]
[1778211291904,27.11,79609.64,0.0,0.30158,0.00021,21.46201]
[1778211292042,27.11,79607.4,0.0,0.3011,0.00021,21.44624]
[1778211296256,27.11,79607.43,0.0,0.30109,0.00021,21.44593]
[1778211296286,27.11,79607.43,0.0,0.30109,0.00021,21.44593]
[1778211296940,27.11,79610.95,0.0,0.30182,0.00021,21.47025]
[1778211296969,27.11,79610.95,0.0,0.30182,0.00021,21.47025]
[1778211297784,27.11,79611.24,0.0,0.30188,0.00021,21.47207]
[1778211297912,27.11,79611.24,0.0,0.30188,0.00021,21.47207]
[1778211298032,27.1,79611.24,0.0,0.30187,0.00021,21.47187]
[1778211299937,27.1,79611.08,0.0,0.30183,0.00021,21.47056]
[1778211300047,27.1,79610.83,0.0,0.30177,0.00021,21.46863]
[1778211303628,27.1,79610.11,0.0,0.3016,0.00021,21.46304]
[1778211303668,27.1,79610.11,0.0,0.3016,0.00021,21.46304]
[1778211304073,27.1,79610.5,0.0,0.30168,0.00021,21.46556]
[1778211305437,27.1,79609.65,0.0,0.3015,0.00021,21.45946]
[1778211305619,27.1,79609.65,0.0,0.3015,0.00021,21.45946]
[1778211306087,27.1,79609.34,0.0,0.30143,0.00021,21.45711]
[1778211306517,27.1,79609.34,0.0,0.30143,0.00021,21.45711]
[1778211306546,27.1,79609.34,0.0,0.30143,0.00021,21.45711]
[1778211306687,27.1,79609.34,0.0,0.30143,0.00021,21.45711]
[1778211307201,27.1,79608.18,0.0,0.30118,0.00021,21.44884]
[1778211313135,27.09,79608.92,0.0,0.3013,0.00021,21.45286]
[1778211318183,27.09,79608.61,0.0,0.3012,0.00021,21.4498]
[1778211323218,27.08,79605.63,0.0,0.30056,0.00021,21.42821]
[1778211328253,27.08,79605.45,0.0,0.3005,0.00021,21.42624]
[1778211333288,27.08,79606.31,0.0,0.30062,0.00021,21.42717]
[1778211333729,27.08,79606.31,0.0,0.30062,0.00021,21.42717]
[1778211333813,27.08,79606.31,0.0,0.30062,0.00021,21.42717]
[1778211334262,27.08,79606.31,0.0,0.30062,0.00021,21.42717]
[1778211334278,27.08,79606.31,0.0,0.30062,0.00021,21.42717]
[1778211334349,27.08,79606.61,0.0,0.30068,0.00021,21.42913]
[1778211334524,27.08,79606.61,0.0,0.30068,0.00021,21.42913]
[1778211335303,27.08,79606.61,0.0,0.30068,0.00021,21.42898]
[1778211335849,27.08,79606.61,0.0,0.30068,0.00021,21.42898]
[1778211335875,27.08,79606.61,0.0,0.30068,0.00021,21.42898]
[1778211337456,27.08,79600.65,0.0,0.29943,0.00021,21.38696]
[1778211337496,27.08,79600.65,0.0,0.29943,0.00021,21.38696]
[1778211338257,27.08,79600.65,0.0,0.29943,0.00021,21.38696]
[1778211338359,27.07,79601.93,0.0,0.29969,0.00021,21.39583]
[1778211343290,27.07,79600.09,0.0,0.29929,0.00021,21.38251]
[1778211343321,27.07,79600.09,0.0,0.29929,0.00021,21.38251]
[1778211343889,27.07,79601.54,0.0,0.29959,0.00021,21.39259]
[1778211343923,27.07,79601.54,0.0,0.29959,0.00021,21.39259]
[1778211344674,27.07,79601.79,0.0,0.29964,0.00021,21.39424]
[1778211344719,27.07,79601.79,0.0,0.29964,0.00021,21.39424]
[1778211346621,27.07,79604.52,0.0,0.30021,0.00021,21.41327]
[1778211347386,27.07,79604.6,0.0,0.30022,0.00021,21.4136]
[1778211352422,27.07,79601.93,0.0,0.29963,0.00021,21.39404]
[1778211352633,27.07,79601.93,0.0,0.29963,0.00021,21.39404]
[1778211352796,27.07,79601.93,0.0,0.29963,0.00021,21.39404]
[1778211352796,27.07,79601.93,0.0,0.29963,0.00021,21.39404]
[1778211352835,27.07,79601.93,0.0,0.29963,0.00021,21.39404]
[1778211353430,27.07,79605.75,0.0,0.30043,0.00021,21.42063]
[1778211353685,27.07,79605.75,0.0,0.30043,0.00021,21.42063]
[1778211359472,27.06,79609.51,0.0,0.30118,0.00021,21.44575]
[1778211364507,27.06,79608.58,0.0,0.30095,0.00021,21.43832]
[1778211370434,27.05,79609.07,0.0,0.30103,0.00021,21.44109]
[1778211375494,27.05,79615.67,0.0,0.30238,0.00021,21.48591]
[1778211377956,27.05,79619.68,0.0,0.30321,0.00021,21.51345]
[1778211378041,27.05,79617.92,0.0,0.30284,0.00021,21.50112]
[1778211383640,27.05,79610.79,0.0,0.30134,0.00021,21.45123]
[1778211388456,27.04,79611.16,0.0,0.30141,0.00021,21.45362]
[1778211388460,27.04,79611.16,0.0,0.30141,0.00021,21.45362]
[1778211388606,27.04,79612.62,0.0,0.30171,0.00021,21.46373]
[1778211388686,27.04,79613.31,0.0,0.30186,0.00021,21.46854]
[1778211391219,27.04,79613.77,0.0,0.30195,0.00021,21.47162]
[1778211391308,27.04,79613.77,0.0,0.30195,0.00021,21.47162]
[1778211392495,27.04,79613.26,0.0,0.30181,0.00021,21.46363]
[1778211392969,27.04,79613.26,0.0,0.30181,0.00021,21.46363]
[1778211393810,27.04,79614.73,0.0,0.30211,0.00021,21.47371]
[1778211395024,27.04,79615.19,0.0,0.30221,0.00021,21.47683]
[1778211395101,27.04,79613.37,0.0,0.30182,0.00021,21.46407]
[1778211398840,27.04,79606.21,0.0,0.30032,0.00021,21.4138]
[1778211402467,27.04,79606.21,0.0,0.30032,0.00021,21.4138]
[1778211402549,27.04,79605.17,0.0,0.30009,0.00021,21.40634]
[1778211403478,27.04,79604.06,0.0,0.29986,0.00021,21.3985]
[1778211407563,27.04,79600.24,0.0,0.29905,0.00021,21.37117]
[1778211407593,27.04,79600.24,0.0,0.29905,0.00021,21.37117]
[1778211408339,27.04,79600.24,0.0,0.29905,0.00021,21.37117]
[1778211408430,27.04,79600.09,0.0,0.29901,0.00021,21.37002]
[1778211411515,27.04,79599.1,0.0,0.2988,0.00021,21.36278]
[1778211412450,27.04,79599.1,0.0,0.2988,0.00021,21.36278]
[1778211412551,27.04,79599.31,0.0,0.29884,0.00021,21.36417]
[1778211417627,27.03,79599.5,0.0,0.29887,0.00021,21.36514]
[1778211423923,27.03,79599.19,0.0,0.29879,0.00021,21.36253]
[1778211429531,27.03,79599.04,0.0,0.29875,0.00021,21.36125]
[1778211434440,27.03,79599.08,0.0,0.29875,0.00021,21.36127]
[1778211434526,27.03,79600.01,0.0,0.29894,0.00021,21.36777]
[1778211434999,27.03,79600.61,0.0,0.29907,0.00021,21.37194]
[1778211437208,27.03,79599.96,0.0,0.29893,0.00021,21.3673]
[1778211437400,27.03,79600.01,0.0,0.29894,0.00021,21.36759]
[1778211441390,27.03,79600.27,0.0,0.29899,0.00021,21.36926]
[1778211441445,27.03,79600.17,0.0,0.29897,0.00021,21.3685]
[1778211441679,27.03,79600.17,0.0,0.29897,0.00021,21.3685]
[1778211442553,27.03,79600.17,0.0,0.29896,0.00021,21.36844]
[1778211442598,27.03,79600.94,0.0,0.29912,0.00021,21.37386]
[1778211453125,27.03,79601.11,0.0,0.29911,0.00021,21.37004]
[1778211458687,27.02,79600.84,0.0,0.29905,0.00021,21.36793]
[1778211458739,27.02,79600.84,0.0,0.29905,0.00021,21.36793]
[1778211459522,27.02,79600.84,0.0,0.29905,0.00021,21.36793]
[1778211459167,27.02,79601.14,0.0,0.29911,0.00021,21.36994]
[1778211459835,27.02,79601.92,0.0,0.29927,0.00021,21.37538]
[1778211463897,27.02,79604.82,0.0,0.29987,0.00021,21.39558]
[1778211464115,27.02,79604.82,0.0,0.29987,0.00021,21.39558]
[1778211464207,27.02,79605.65,0.0,0.30004,0.00021,21.40133]
[1778211469239,27.02,79602.72,0.0,0.29942,0.00021,21.38041]
[1778211478402,27.02,79603.1,0.0,0.29948,0.00021,21.3826]
[1778211484346,27.02,79601.94,0.0,0.29923,0.00021,21.37413]
[1778211487044,27.02,79601.62,0.0,0.29916,0.00021,21.3718]
[1778211487367,27.02,79603.24,0.0,0.2995,0.00021,21.38315]
[1778211493141,27.02,79605.75,0.0,0.30001,0.00021,21.40055]
[1778211495419,27.01,79605.65,0.0,0.29999,0.00021,21.39965]
[1778211495491,27.01,79605.65,0.0,0.29999,0.00021,21.39965]
[1778211495503,27.01,79605.74,0.0,0.3,0.00021,21.40022]
[1778211497133,27.01,79605.74,0.0,0.3,0.00021,21.40022]
[1778211498693,27.01,79605.41,0.0,0.29993,0.00021,21.39771]
[1778211499452,27.01,79605.41,0.0,0.29993,0.00021,21.39765]
[1778211504486,27.01,79606.24,0.0,0.30009,0.00021,21.40319]
[1778211509522,27.01,79603.61,0.0,0.29954,0.00021,21.38454]
[1778211516571,27.01,79604.25,0.0,0.29964,0.00021,21.38451]
[1778211521607,27.01,79604.37,0.0,0.29966,0.00021,21.38529]
[1778211527395,27.01,79604.14,0.0,0.29961,0.00021,21.38366]
[1778211532859,27.01,79607.27,0.0,0.30027,0.00021,21.40572]
[1778211538822,27.01,79605.79,0.0,0.29997,0.00021,21.3957]
[1778211544768,27.01,79605.84,0.0,0.29999,0.00021,21.39626]
[1778211546722,27.01,79605.16,0.0,0.29984,0.00021,21.39149]
[1778211546787,27.01,79605.16,0.0,0.29984,0.00021,21.39149]
[1778211547565,27.01,79604.53,0.0,0.29971,0.00021,21.38708]
[1778211548592,27.01,79604.53,0.0,0.29971,0.00021,21.38708]
[1778211548602,27.01,79604.53,0.0,0.29971,0.00021,21.38708]
[1778211548613,27.01,79595.78,0.0,0.29788,0.00021,21.32531]
[1778211548753,27.01,79595.78,0.0,0.29788,0.00021,21.32531]
[1778211549392,27.01,79595.78,0.0,0.29788,0.00021,21.32531]
[1778211549516,27.01,79595.78,0.0,0.29788,0.00021,21.32531]
[1778211549644,27.01,79592.75,0.0,0.29725,0.00021,21.30384]
[1778211550396,27.01,79592.75,0.0,0.29725,0.00021,21.30384]
[1778211550484,27.01,79593.07,0.0,0.29732,0.00021,21.30611]
[1778211551888,27.01,79592.9,0.0,0.29728,0.00021,21.3049]
[1778211551934,27.01,79592.9,0.0,0.29728,0.00021,21.3049]
[1778211552032,27.01,79592.9,0.0,0.29728,0.00021,21.3049]
[1778211552202,27.01,79592.9,0.0,0.29728,0.00021,21.3049]
[1778211553906,27.01,79599.1,0.0,0.29858,0.00021,21.34875]
[1778211554574,27.01,79600.36,0.0,0.29884,0.00021,21.35759]
[1778211559892,27.01,79598.87,0.0,0.29852,0.00021,21.34673]
[1778211565298,27.01,79598.31,0.0,0.2984,0.00021,21.34266]
[1778211570968,27.01,79601.12,0.0,0.29897,0.00021,21.36209]
[1778211573471,27.01,79600.96,0.0,0.2989,0.00021,21.35653]
[1778211573532,27.01,79600.96,0.0,0.2989,0.00021,21.35653]
[1778211573554,27.01,79600.47,0.0,0.2988,0.00021,21.35303]
[1778211575009,27.01,79600.64,0.0,0.29884,0.00021,21.35419]
[1778211575044,27.01,79600.64,0.0,0.29884,0.00021,21.35419]
[1778211575086,27.01,79600.64,0.0,0.29884,0.00021,21.35419]
[1778211575107,27.01,79600.64,0.0,0.29884,0.00021,21.35419]
[1778211579697,27.01,79601.44,0.0,0.299,0.00021,21.35967]
[1778211582914,27.01,79602.05,0.0,0.29912,0.00021,21.36374]
[1778211583428,27.01,79610.28,0.0,0.30084,0.00021,21.42148]
[1778211588642,27.0,79610.42,0.0,0.30086,0.00021,21.42208]
[1778211595138,27.0,79609.94,0.0,0.30073,0.00021,21.41787]
[1778211600174,27.0,79609.54,0.0,0.30063,0.00021,21.41451]
[1778211605356,27.0,79606.37,0.0,0.29995,0.00021,21.39183]
[1778211605977,27.0,79607.07,0.0,0.30009,0.00021,21.39664]
[1778211605984,27.0,79607.07,0.0,0.30009,0.00021,21.39664]
[1778211606520,27.0,79607.07,0.0,0.30009,0.00021,21.39664]
[1778211606660,27.0,79607.79,0.0,0.30024,0.00021,21.40159]
[1778211606785,27.0,79607.79,0.0,0.30024,0.00021,21.40159]
[1778211607905,27.0,79607.59,0.0,0.3002,0.00021,21.40014]
[1778211612952,26.99,79606.84,0.0,0.30003,0.00021,21.3946]
[1778211614546,26.99,79606.58,0.0,0.29998,0.00021,21.39271]
[1778211619566,26.99,79606.11,0.0,0.29987,0.00021,21.38913]
[1778211623861,26.99,79605.35,0.0,0.2997,0.00021,21.38349]
[1778211624915,26.99,79605.35,0.0,0.2997,0.00021,21.38343]
[1778211625036,26.99,79605.35,0.0,0.2997,0.00021,21.38343]
[1778211625352,26.99,79604.66,0.0,0.29955,0.00021,21.37852]
[1778211628484,26.99,79608.43,0.0,0.30034,0.00021,21.40487]
[1778211630986,26.99,79607.23,0.0,0.30008,0.00021,21.3962]
[1778211631718,26.99,79610.41,0.0,0.30071,0.00021,21.41405]
[1778211632481,26.99,79610.41,0.0,0.30071,0.00021,21.41405]
[1778211632640,26.99,79613.39,0.0,0.30134,0.00021,21.43483]
[1778211633379,26.99,79613.39,0.0,0.30134,0.00021,21.43483]
[1778211633973,26.99,79613.17,0.0,0.30129,0.00021,21.43327]
[1778211634527,26.99,79613.72,0.0,0.3014,0.00021,21.43709]
[1778211641463,26.99,79614.07,0.0,0.30146,0.00021,21.43903]
[1778211646501,26.98,79614.81,0.0,0.3016,0.00021,21.44362]
[1778211647919,26.98,79616.16,0.0,0.30188,0.00021,21.45292]
[1778211648512,26.98,79616.27,0.0,0.3019,0.00021,21.45358]
[1778211654554,26.98,79617.15,0.0,0.30207,0.00021,21.4592]
[1778211655489,26.98,79617.15,0.0,0.30207,0.00021,21.4592]
[1778211655540,26.98,79617.15,0.0,0.30207,0.00021,21.4592]
[1778211655575,26.98,79617.15,0.0,0.30207,0.00021,21.4592]
[1778211655641,26.98,79617.15,0.0,0.30207,0.00021,21.4592]
[1778211655666,26.98,79616.41,0.0,0.30191,0.00021,21.45398]
[1778211655853,26.98,79616.41,0.0,0.30191,0.00021,21.45398]
[1778211656568,26.98,79616.41,0.0,0.30191,0.00021,21.45392]
[1778211661603,26.98,79610.09,0.0,0.30058,0.00021,21.40958]
[1778211665687,26.98,79609.29,0.0,0.30041,0.00021,21.40392]
[1778211665722,26.98,79609.29,0.0,0.30041,0.00021,21.40392]
[1778211665745,26.98,79609.29,0.0,0.30041,0.00021,21.40392]
[1778211665795,26.98,79608.72,0.0,0.30029,0.00021,21.39988]
[1778211665844,26.98,79608.72,0.0,0.30029,0.00021,21.39988]
[1778211667067,26.98,79608.61,0.0,0.30026,0.00021,21.39908]
[1778211667738,26.98,79599.61,0.0,0.29838,0.00021,21.33557]
[1778211673687,26.98,79600.27,0.0,0.2985,0.00021,21.3399]
[1778211677581,26.98,79601.71,0.0,0.29879,0.00021,21.34972]
[1778211677605,26.98,79601.71,0.0,0.29879,0.00021,21.34972]
[1778211677807,26.97,79601.71,0.0,0.29879,0.00021,21.3496]
[1778211683759,26.97,79600.92,0.0,0.29861,0.00021,21.3434]
[1778211685631,26.97,79601.4,0.0,0.2987,0.00021,21.34669]
[1778211685788,26.97,79603.82,0.0,0.29921,0.00021,21.36367]
[1778211687024,26.97,79603.82,0.0,0.2992,0.00021,21.36357]
[1778211687142,26.97,79603.82,0.0,0.2992,0.00021,21.36357]
[1778211687149,26.97,79603.82,0.0,0.2992,0.00021,21.36357]
[1778211687758,26.97,79603.82,0.0,0.2992,0.00021,21.36357]
[1778211688346,26.97,79605.13,0.0,0.29947,0.00021,21.3727]
[1778211688792,26.97,79606.78,0.0,0.29982,0.00021,21.38421]
[1778211693828,26.97,79609.46,0.0,0.30033,0.00021,21.39803]
[1778211697972,26.97,79609.82,0.0,0.30039,0.00021,21.40016]
[1778211698179,26.97,79609.82,0.0,0.30039,0.00021,21.40016]
[1778211698272,26.96,79610.07,0.0,0.30044,0.00021,21.40163]
[1778211702328,26.96,79609.88,0.0,0.30039,0.00021,21.40001]
[1778211702331,26.96,79609.88,0.0,0.30039,0.00021,21.40001]
[1778211702637,26.96,79604.3,0.0,0.29921,0.00021,21.36047]
[1778211708018,26.96,79599.41,0.0,0.29817,0.00021,21.3254]
[1778211715531,26.96,79602.62,0.0,0.29883,0.00021,21.34765]
[1778211717243,26.96,79602.62,0.0,0.29882,0.00021,21.34736]
[1778211717510,26.96,79602.62,0.0,0.29882,0.00021,21.34736]
[1778211717648,26.96,79608.26,0.0,0.29999,0.00021,21.38691]
[1778211717904,26.96,79608.26,0.0,0.29999,0.00021,21.38691]
[1778211719274,26.95,79608.72,0.0,0.30009,0.00021,21.39004]
[1778211719290,26.95,79608.72,0.0,0.30009,0.00021,21.39004]
[1778211719372,26.95,79608.75,0.0,0.30009,0.00021,21.39015]
[1778211721348,26.95,79608.64,0.0,0.30007,0.00021,21.38937]
[1778211721386,26.95,79608.75,0.0,0.30008,0.00021,21.38993]
[1778211726842,26.95,79606.02,0.0,0.2995,0.00021,21.37041]
[1778211732119,26.95,79605.57,0.0,0.29939,0.00021,21.36655]
[1778211737128,26.95,79608.18,0.0,0.29992,0.00021,21.38458]
[1778211743173,26.94,79608.47,0.0,0.29995,0.00021,21.38554]
[1778211748301,26.94,79607.86,0.0,0.2998,0.00021,21.38066]
[1778211750992,26.94,79607.75,0.0,0.29977,0.00021,21.37966]
[1778211751377,26.94,79607.67,0.0,0.29972,0.00021,21.37461]
[1778211752020,26.94,79607.67,0.0,0.29972,0.00021,21.37461]
[1778211752027,26.94,79607.67,0.0,0.29972,0.00021,21.37461]
[1778211752153,26.94,79607.67,0.0,0.29972,0.00021,21.37461]
[1778211754342,26.94,79610.53,0.0,0.30032,0.00021,21.39451]
[1778211754497,26.94,79612.61,0.0,0.30075,0.00021,21.40907]
[1778211755687,26.94,79612.61,0.0,0.30075,0.00021,21.40907]
[1778211755708,26.94,79612.3,0.0,0.30068,0.00021,21.40685]
[1778211761702,26.94,79612.14,0.0,0.30064,0.00021,21.40543]
[1778211762530,26.94,79611.26,0.0,0.30046,0.00021,21.3992]
[1778211762611,26.94,79609.12,0.0,0.3,0.00021,21.38409]
[1778211763315,26.94,79609.12,0.0,0.3,0.00021,21.38409]
[1778211763339,26.94,79609.44,0.0,0.30007,0.00021,21.3863]
[1778211768008,26.93,79609.12,0.0,0.3,0.00021,21.38393]
[1778211768190,26.93,79609.12,0.0,0.3,0.00021,21.38393]
[1778211768218,26.93,79609.12,0.0,0.3,0.00021,21.38393]
[1778211768442,26.93,79610.91,0.0,0.30037,0.00021,21.39649]
[1778211774774,26.93,79610.06,0.0,0.30019,0.00021,21.39042]
[1778211779806,26.93,79608.55,0.0,0.29987,0.00021,21.37963]
[1778211785468,26.93,79608.53,0.0,0.29986,0.00021,21.37935]
[1778211790503,26.93,79607.74,0.0,0.2997,0.00021,21.37384]
[1778211795538,26.93,79607.97,0.0,0.29975,0.00021,21.37549]
[1778211800573,26.93,79606.69,0.0,0.29948,0.00021,21.36641]
[1778211805746,26.93,79606.69,0.0,0.29947,0.00021,21.36627]
[1778211812657,26.93,79606.91,0.0,0.29948,0.00021,21.36325]
[1778211817692,26.93,79608.8,0.0,0.29988,0.00021,21.3766]
[1778211822727,26.93,79608.19,0.0,0.29975,0.00021,21.37238]
[1778211827766,26.93,79608.45,0.0,0.29981,0.00021,21.37427]
[1778211833806,26.93,79607.59,0.0,0.29963,0.00021,21.36827]
[1778211837826,26.93,79607.58,0.0,0.29963,0.00021,21.36822]
[1778211837855,26.93,79607.58,0.0,0.29963,0.00021,21.36822]
[1778211842453,26.93,79607.23,0.0,0.29956,0.00021,21.36577]
[1778211842514,26.93,79607.23,0.0,0.29956,0.00021,21.36577]
[1778211845301,26.93,79608.2,0.0,0.29976,0.00021,21.37261]
[1778211845332,26.93,79608.2,0.0,0.29976,0.00021,21.37261]
[1778211850924,26.93,79610.63,0.0,0.30027,0.00021,21.38968]
[1778211851852,26.93,79610.63,0.0,0.30027,0.00021,21.38968]
[1778211851932,26.93,79613.19,0.0,0.30081,0.00021,21.40765]
[1778211852920,26.93,79613.19,0.0,0.30081,0.00021,21.40765]
[1778211855260,26.93,79617.85,0.0,0.30179,0.00021,21.44022]
[1778211860996,26.93,79617.72,0.0,0.30175,0.00021,21.43912]
[1778211866032,26.93,79617.92,0.0,0.30179,0.00021,21.44039]
[1778211871714,26.93,79618.07,0.0,0.30182,0.00021,21.44133]
[1778211878116,26.93,79618.54,0.0,0.30188,0.00021,21.44012]
[1778211883152,26.93,79618.24,0.0,0.30182,0.00021,21.43794]
[1778211888099,26.93,79617.26,0.0,0.30161,0.00021,21.43102]
[1778211893722,26.93,79617.15,0.0,0.30158,0.00021,21.43017]
[1778211899263,26.93,79619.09,0.0,0.30199,0.00021,21.44357]
[1778211904298,26.93,79618.83,0.0,0.30193,0.00021,21.44168]
[1778211909739,26.93,79618.69,0.0,0.3019,0.00021,21.44056]
[1778211914529,26.93,79619.47,0.0,0.30206,0.00021,21.44586]
[1778211920410,26.93,79620.82,0.0,0.30234,0.00021,21.45514]
[1778211925483,26.93,79622.01,0.0,0.30258,0.00021,21.46334]
[1778211927540,26.93,79622.75,0.0,0.30274,0.00021,21.46847]
[1778211928523,26.92,79618.03,0.0,0.30174,0.00021,21.43548]
[1778211928587,26.92,79618.3,0.0,0.3018,0.00021,21.43734]
[1778211930056,26.92,79618.3,0.0,0.3018,0.00021,21.43734]
[1778211930222,26.92,79618.49,0.0,0.30184,0.00021,21.43865]
[1778211930498,26.92,79618.49,0.0,0.30184,0.00021,21.43864]
[1778211932428,26.92,79616.67,0.0,0.30142,0.00021,21.42151]
[1778211932442,26.92,79616.67,0.0,0.30142,0.00021,21.42151]
[1778211933528,26.92,79615.4,0.0,0.30116,0.00021,21.4126]
[1778211933574,26.92,79614.24,0.0,0.30091,0.00021,21.40448]
[1778211935503,26.92,79614.24,0.0,0.30091,0.00021,21.40448]
[1778211937433,26.92,79613.99,0.0,0.30086,0.00021,21.40275]
[1778211938282,26.92,79608.61,0.0,0.29973,0.00021,21.36493]
[1778211939689,26.92,79610.0,0.0,0.30002,0.00021,21.37476]
[1778211939691,26.92,79610.0,0.0,0.30002,0.00021,21.37476]
[1778211939882,26.93,79609.9,0.0,0.30001,0.00021,21.3741]
[1778211945602,26.93,79610.81,0.0,0.3002,0.00021,21.38073]
[1778211947135,26.93,79610.72,0.0,0.30019,0.00021,21.38013]
[1778211947158,26.93,79610.72,0.0,0.30019,0.00021,21.38013]
[1778211947934,26.93,79610.72,0.0,0.30019,0.00021,21.38013]
[1778211947998,26.93,79611.8,0.0,0.30041,0.00021,21.38776]
[1778211954618,26.93,79611.77,0.0,0.30041,0.00021,21.38767]
[1778211960782,26.93,79613.18,0.0,0.30071,0.00021,21.39779]
[1778211962069,26.93,79622.16,0.0,0.30261,0.00021,21.46069]
[1778211966138,26.93,79623.27,0.0,0.30284,0.00021,21.46837]
[1778211966231,26.93,79623.34,0.0,0.30285,0.00021,21.46882]
[1778211966387,26.93,79623.34,0.0,0.30285,0.00021,21.46882]
[1778211966541,26.93,79623.34,0.0,0.30285,0.00021,21.46882]
[1778211966549,26.93,79623.34,0.0,0.30285,0.00021,21.46882]
[1778211966584,26.93,79623.34,0.0,0.30285,0.00021,21.46882]
[1778211966603,26.93,79623.34,0.0,0.30285,0.00021,21.46882]
[1778211966753,26.93,79623.22,0.0,0.30283,0.00021,21.46795]
[1778211967923,26.93,79623.22,0.0,0.30283,0.00021,21.46795]
[1778211967949,26.93,79634.27,0.0,0.30516,0.00021,21.54453]
[1778211968134,26.93,79634.27,0.0,0.30516,0.00021,21.54453]
[1778211968196,26.93,79634.27,0.0,0.30516,0.00021,21.54453]
[1778211968843,26.93,79634.27,0.0,0.30516,0.00021,21.54453]
[1778211968874,26.93,79634.27,0.0,0.30516,0.00021,21.54453]
[1778211969041,26.93,79634.27,0.0,0.30516,0.00021,21.54453]
[1778211968876,26.93,79636.36,0.0,0.3056,0.00021,21.55892]
[1778211969493,26.93,79636.36,0.0,0.3056,0.00021,21.55892]
[1778211969523,26.93,79636.36,0.0,0.3056,0.00021,21.55892]
[1778211969638,26.93,79636.36,0.0,0.3056,0.00021,21.55892]
[1778211969833,26.93,79635.35,0.0,0.30539,0.00021,21.55193]
[1778211970186,26.93,79635.35,0.0,0.30539,0.00021,21.55193]
[1778211972715,26.93,79634.26,0.0,0.30515,0.00021,21.54433]
[1778211972795,26.93,79634.26,0.0,0.30515,0.00021,21.54429]
[1778211974003,26.93,79634.26,0.0,0.30515,0.00021,21.54429]
[1778211975666,26.93,79632.85,0.0,0.30485,0.00021,21.53447]
[1778211975881,26.93,79632.85,0.0,0.30485,0.00021,21.53447]
[1778211975983,26.93,79641.08,0.0,0.30659,0.00021,21.59111]
[1778211980357,26.93,79639.93,0.0,0.30635,0.00021,21.58316]
[1778211980364,26.93,79639.93,0.0,0.30635,0.00021,21.58316]
[1778211980954,26.93,79636.22,0.0,0.30556,0.00021,21.5576]
[1778211981173,26.93,79636.22,0.0,0.30556,0.00021,21.5576]
[1778211981188,26.93,79636.22,0.0,0.30556,0.00021,21.5576]
[1778211981205,26.93,79636.22,0.0,0.30556,0.00021,21.5576]
[1778211981858,26.93,79636.22,0.0,0.30556,0.00021,21.55758]
[1778211982994,26.93,79636.22,0.0,0.30556,0.00021,21.55758]
[1778211982999,26.93,79636.22,0.0,0.30556,0.00021,21.55758]
[1778211983067,26.93,79630.2,0.0,0.30428,0.00021,21.51589]
[1778211985886,26.92,79620.89,0.0,0.30231,0.00021,21.45082]
[1778211990923,26.92,79620.04,0.0,0.30212,0.00021,21.44451]
[1778211995958,26.92,79620.6,0.0,0.30219,0.00021,21.44367]
[1778212000993,26.92,79624.08,0.0,0.30291,0.00021,21.46754]
[1778212002302,26.92,79624.25,0.0,0.30295,0.00021,21.46864]
[1778212002441,26.92,79624.25,0.0,0.30295,0.00021,21.46864]
[1778212002952,26.92,79624.25,0.0,0.30295,0.00021,21.46864]
[1778212007958,26.92,79623.31,0.0,0.30275,0.00021,21.46197]
[1778212012982,26.92,79622.39,0.0,0.30255,0.00021,21.45546]
[1778212017991,26.92,79616.87,0.0,0.30138,0.00021,21.41679]
[1778212019307,26.92,79617.54,0.0,0.30152,0.00021,21.4214]
[1778212019381,26.92,79617.54,0.0,0.30152,0.00021,21.4214]
[1778212020133,26.92,79617.6,0.0,0.30153,0.00021,21.42178]
[1778212020585,26.92,79617.6,0.0,0.30153,0.00021,21.42178]
[1778212021141,26.92,79615.14,0.0,0.30101,0.00021,21.4045]
[1778212023403,26.92,79613.66,0.0,0.3007,0.00021,21.39409]
[1778212023527,26.92,79613.66,0.0,0.3007,0.00021,21.39409]
[1778212024160,26.92,79614.5,0.0,0.30088,0.00021,21.39998]
[1778212024799,26.92,79614.5,0.0,0.30088,0.00021,21.39998]
[1778212025168,26.92,79613.16,0.0,0.3006,0.00021,21.39055]
[1778212025623,26.92,79613.16,0.0,0.3006,0.00021,21.39055]
[1778212025848,26.92,79613.16,0.0,0.3006,0.00021,21.39055]
[1778212026175,26.92,79613.42,0.0,0.30065,0.00021,21.39238]
[1778212029368,26.92,79613.77,0.0,0.30072,0.00021,21.39484]
[1778212034390,26.92,79616.91,0.0,0.30138,0.00021,21.41678]
[1778212039427,26.91,79617.1,0.0,0.30142,0.00021,21.41798]
[1778212044430,26.91,79615.72,0.0,0.30112,0.00021,21.40814]
[1778212049453,26.91,79617.2,0.0,0.30143,0.00021,21.41836]
[1778212054507,26.91,79618.15,0.0,0.30159,0.00021,21.42046]
[1778212059513,26.91,79617.48,0.0,0.30145,0.00021,21.41562]
[1778212064526,26.91,79611.95,0.0,0.30028,0.00021,21.37666]
[1778212069551,26.91,79612.83,0.0,0.30047,0.00021,21.38292]
[1778212074565,26.91,79614.08,0.0,0.30073,0.00021,21.3918]
[1778212079593,26.91,79614.62,0.0,0.30085,0.00021,21.3957]
[1778212084621,26.91,79616.23,0.0,0.30119,0.00021,21.40712]
[1778212089625,26.91,79617.21,0.0,0.3014,0.00021,21.41406]
[1778212094631,26.91,79617.71,0.0,0.30151,0.00021,21.41763]
[1778212099654,26.91,79618.41,0.0,0.30166,0.00021,21.4226]
[1778212102070,26.91,79618.62,0.0,0.3017,0.00021,21.42409]
[1778212102075,26.91,79618.62,0.0,0.3017,0.00021,21.42409]
[1778212102176,26.91,79618.62,0.0,0.3017,0.00021,21.42409]
[1778212102236,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212102266,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212102651,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212102790,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212102893,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212103012,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212103040,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212103216,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212103245,26.91,79618.24,0.0,0.30162,0.00021,21.42144]
[1778212103113,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103255,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103425,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103451,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103656,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103692,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103865,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212103899,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212104112,26.91,79606.66,0.0,0.29919,0.00021,21.34001]
[1778212104162,26.91,79604.49,0.0,0.29873,0.00021,21.32453]
[1778212104501,26.91,79604.49,0.0,0.29873,0.00021,21.32453]
[1778212104523,26.91,79604.49,0.0,0.29873,0.00021,21.32453]
[1778212105166,26.91,79601.53,0.0,0.29811,0.00021,21.3035]
[1778212106726,26.91,79601.53,0.0,0.2981,0.00021,21.30345]
[1778212106805,26.91,79601.45,0.0,0.29809,0.00021,21.30284]
[1778212112330,26.91,79601.88,0.0,0.29814,0.00021,21.3013]
[1778212112403,26.91,79601.88,0.0,0.29814,0.00021,21.3013]
[1778212112423,26.91,79601.88,0.0,0.29814,0.00021,21.3013]
[1778212112879,26.91,79601.88,0.0,0.29814,0.00021,21.3013]
[1778212112914,26.91,79600.85,0.0,0.29792,0.00021,21.29395]
[1778212118823,26.91,79597.77,0.0,0.29727,0.00021,21.27167]
[1778212119480,26.91,79597.77,0.0,0.29727,0.00021,21.27167]
[1778212119637,26.91,79597.77,0.0,0.29727,0.00021,21.27167]
[1778212119832,26.91,79597.53,0.0,0.29721,0.00021,21.26991]
[1778212120790,26.91,79597.53,0.0,0.29721,0.00021,21.26991]
[1778212120847,26.91,79597.53,0.0,0.29721,0.00021,21.26991]
[1778212121131,26.91,79597.53,0.0,0.29721,0.00021,21.26991]
[1778212121151,26.91,79585.88,0.0,0.29478,0.00021,21.18656]
[1778212122852,26.91,79576.57,0.0,0.29283,0.00021,21.1193]
[1778212127950,26.91,79572.68,0.0,0.29201,0.00021,21.09086]
[1778212133075,26.91,79568.92,0.0,0.29123,0.00021,21.06335]
[1778212136854,26.91,79566.29,0.0,0.29068,0.00021,21.04402]
[1778212137240,26.91,79572.97,0.0,0.29206,0.00021,21.09254]
[1778212137573,26.91,79572.97,0.0,0.29206,0.00021,21.09254]
[1778212137582,26.91,79572.97,0.0,0.29206,0.00021,21.09254]
[1778212138201,26.91,79576.64,0.0,0.29283,0.00021,21.11915]
[1778212138851,26.91,79576.64,0.0,0.29283,0.00021,21.11915]
[1778212144409,26.91,79576.91,0.0,0.29288,0.00021,21.12111]
[1778212151049,26.91,79580.01,0.0,0.29353,0.00021,21.14347]
[1778212151693,26.91,79580.01,0.0,0.29353,0.00021,21.14347]
[1778212152056,26.91,79581.94,0.0,0.29393,0.00021,21.15737]
[1778212152426,26.91,79581.94,0.0,0.29393,0.00021,21.15737]
[1778212152630,26.91,79581.94,0.0,0.29393,0.00021,21.15737]
[1778212153071,26.91,79581.94,0.0,0.29393,0.00021,21.15737]
[1778212153133,26.91,79590.03,0.0,0.29562,0.00021,21.21547]
[1778212153993,26.91,79590.03,0.0,0.29562,0.00021,21.21547]
[1778212154271,26.91,79590.5,0.0,0.29571,0.00021,21.21879]
[1778212154643,26.91,79590.5,0.0,0.29571,0.00021,21.21879]
[1778212154756,26.91,79590.5,0.0,0.29571,0.00021,21.21879]
[1778212155081,26.91,79590.86,0.0,0.29579,0.00021,21.22138]
[1778212159160,26.91,79592.24,0.0,0.29608,0.00021,21.23132]
[1778212159262,26.91,79592.24,0.0,0.29608,0.00021,21.23132]
[1778212159208,26.91,79591.98,0.0,0.29603,0.00021,21.22949]
[1778212159330,26.91,79591.98,0.0,0.29603,0.00021,21.22949]
[1778212162762,26.91,79591.43,0.0,0.29591,0.00021,21.22566]
[1778212163132,26.91,79591.77,0.0,0.29599,0.00021,21.22813]
[1778212168232,26.91,79592.2,0.0,0.29609,0.00021,21.23152]
[1778212173268,26.91,79594.94,0.0,0.29664,0.00021,21.24693]
[1778212173900,26.91,79594.92,0.0,0.29663,0.00021,21.24684]
[1778212173915,26.91,79594.92,0.0,0.29663,0.00021,21.24684]
[1778212174240,26.91,79594.59,0.0,0.29657,0.00021,21.24454]
[1778212175564,26.91,79593.91,0.0,0.29643,0.00021,21.23974]
[1778212176235,26.91,79594.45,0.0,0.29654,0.00021,21.24366]
[1778212181260,26.91,79594.63,0.0,0.29658,0.00021,21.24499]
[1778212184834,26.91,79589.32,0.0,0.29547,0.00021,21.20705]
[1778212184931,26.91,79589.32,0.0,0.29547,0.00021,21.20705]
[1778212185288,26.91,79586.59,0.0,0.2949,0.00021,21.18751]
[1778212185626,26.91,79586.59,0.0,0.2949,0.00021,21.18751]
[1778212186297,26.91,79586.62,0.0,0.29491,0.00021,21.18776]
[1778212188202,26.91,79583.4,0.0,0.29424,0.00021,21.16466]
[1778212188293,26.91,79583.4,0.0,0.29424,0.00021,21.16466]
[1778212188311,26.91,79583.05,0.0,0.29417,0.00021,21.1622]
[1778212191151,26.91,79582.38,0.0,0.29403,0.00021,21.15741]
[1778212196367,26.91,79575.19,0.0,0.29253,0.00021,21.10551]
[1778212199283,26.91,79573.63,0.0,0.29221,0.00021,21.09421]
[1778212203486,26.91,79571.83,0.0,0.29183,0.00021,21.08111]
[1778212206068,26.91,79570.35,0.0,0.29152,0.00021,21.07032]
[1778212211847,26.91,79562.28,0.0,0.28984,0.00021,21.01137]
[1778212214927,26.91,79562.14,0.0,0.28981,0.00021,21.0103]
[1778212215839,26.91,79560.47,0.0,0.28947,0.00021,20.998]
[1778212218867,26.91,79559.17,0.0,0.28919,0.00021,20.98843]
[1778212224563,26.91,79555.8,0.0,0.28849,0.00021,20.96347]
[1778212230606,26.91,79553.56,0.0,0.28802,0.00021,20.94675]
[1778212235100,26.91,79554.84,0.0,0.28825,0.00021,20.9516]
[1778212235275,26.91,79554.84,0.0,0.28825,0.00021,20.9516]
[1778212236292,26.91,79562.58,0.0,0.28985,0.00021,21.00828]
[1778212237182,26.91,79562.58,0.0,0.28985,0.00021,21.00828]
[1778212237210,26.91,79562.58,0.0,0.28985,0.00021,21.00828]
[1778212237986,26.91,79565.36,0.0,0.29043,0.00021,21.02857]
[1778212238004,26.91,79565.36,0.0,0.29043,0.00021,21.02857]
[1778212238789,26.91,79567.7,0.0,0.29091,0.00021,21.04571]
[1778212238817,26.91,79567.7,0.0,0.29091,0.00021,21.04571]
[1778212239606,26.91,79571.5,0.0,0.2917,0.00021,21.0734]
[1778212240375,26.91,79572.3,0.0,0.29187,0.00021,21.07927]
[1778212245712,26.91,79578.15,0.0,0.2931,0.00021,21.12189]
[1778212250747,26.91,79581.29,0.0,0.29376,0.00021,21.14482]
[1778212255783,26.91,79581.97,0.0,0.29391,0.00021,21.1501]
[1778212260818,26.91,79585.31,0.0,0.29462,0.00021,21.17452]
[1778212265854,26.91,79587.79,0.0,0.29515,0.00021,21.19263]
[1778212270323,26.92,79590.66,0.0,0.29575,0.00021,21.21336]
[1778212270408,26.92,79590.59,0.0,0.29574,0.00021,21.21292]
[1778212270510,26.92,79590.59,0.0,0.29574,0.00021,21.21292]
[1778212271879,26.92,79590.95,0.0,0.29582,0.00021,21.21555]
[1778212271955,26.92,79590.95,0.0,0.29582,0.00021,21.21555]
[1778212272046,26.92,79590.95,0.0,0.29582,0.00021,21.21555]
[1778212272092,26.92,79590.95,0.0,0.29582,0.00021,21.21555]
[1778212272215,26.92,79590.95,0.0,0.29582,0.00021,21.21555]
[1778212272247,26.92,79590.95,0.0,0.29582,0.00021,21.21555]
[1778212272360,26.92,79579.25,0.0,0.29338,0.00021,21.13156]
[1778212273041,26.92,79579.25,0.0,0.29338,0.00021,21.13156]
[1778212273052,26.92,79579.25,0.0,0.29338,0.00021,21.13156]
[1778212273152,26.92,79579.25,0.0,0.29338,0.00021,21.13156]
[1778212273163,26.92,79579.25,0.0,0.29338,0.00021,21.13156]
[1778212273373,26.92,79579.25,0.0,0.29338,0.00021,21.13156]
[1778212273253,26.92,79571.4,0.0,0.29175,0.00021,21.07479]
[1778212273553,26.92,79571.4,0.0,0.29175,0.00021,21.07479]
[1778212273570,26.92,79571.4,0.0,0.29175,0.00021,21.07479]
[1778212273919,26.92,79571.4,0.0,0.29175,0.00021,21.07479]
[1778212274031,26.92,79571.4,0.0,0.29175,0.00021,21.07479]
[1778212274074,26.92,79567.08,0.0,0.29085,0.00021,21.04337]
[1778212274806,26.92,79567.08,0.0,0.29085,0.00021,21.04337]
[1778212274829,26.92,79567.08,0.0,0.29085,0.00021,21.04337]
[1778212274936,26.92,79567.08,0.0,0.29085,0.00021,21.04337]
[1778212274951,26.92,79567.08,0.0,0.29085,0.00021,21.04337]
[1778212275138,26.92,79567.08,0.0,0.29085,0.00021,21.04337]
[1778212275140,26.92,79567.75,0.0,0.29099,0.00021,21.04826]
[1778212275610,26.92,79567.75,0.0,0.29099,0.00021,21.04826]
[1778212275612,26.92,79567.75,0.0,0.29099,0.00021,21.04826]
[1778212275929,26.92,79567.75,0.0,0.29099,0.00021,21.0483]
[1778212277670,26.92,79566.19,0.0,0.29067,0.00021,21.03696]
[1778212277943,26.92,79565.76,0.0,0.29058,0.00021,21.03385]
[1778212281781,26.92,79562.67,0.0,0.28994,0.00021,21.01138]
[1778212282327,26.92,79562.01,0.0,0.2898,0.00021,21.00657]
[1778212287353,26.92,79560.18,0.0,0.28943,0.00021,20.99324]
[1778212292376,26.92,79555.53,0.0,0.28843,0.00021,20.95477]
[1778212292713,26.92,79555.41,0.0,0.28841,0.00021,20.9539]
[1778212292773,26.92,79555.41,0.0,0.28841,0.00021,20.9539]
[1778212294190,26.92,79566.42,0.0,0.29069,0.00021,21.03445]
[1778212297049,26.92,79569.47,0.0,0.29133,0.00021,21.05682]
[1778212297378,26.92,79571.13,0.0,0.29167,0.00021,21.06893]
[1778212302401,26.92,79575.46,0.0,0.29258,0.00021,21.10056]
[1778212304024,26.92,79577.53,0.0,0.29302,0.00021,21.11565]
[1778212304056,26.92,79577.53,0.0,0.29302,0.00021,21.11565]
[1778212304703,26.92,79579.56,0.0,0.29344,0.00021,21.13038]
[1778212306839,26.92,79585.01,0.0,0.29458,0.00021,21.16974]
[1778212307156,26.92,79586.49,0.0,0.29489,0.00021,21.18044]
[1778212307703,26.92,79586.49,0.0,0.29489,0.00021,21.18044]
[1778212307890,26.92,79586.49,0.0,0.29489,0.00021,21.18044]
[1778212308413,26.92,79588.52,0.0,0.29532,0.00021,21.19505]
[1778212309929,26.92,79588.69,0.0,0.29536,0.00021,21.19633]
[1778212312728,26.92,79589.73,0.0,0.29558,0.00021,21.20393]
[1778212313199,26.92,79590.12,0.0,0.29566,0.00021,21.20677]
[1778212318232,26.92,79591.62,0.0,0.29598,0.00021,21.2177]
[1778212318918,26.92,79591.62,0.0,0.29598,0.00021,21.2177]
[1778212318953,26.92,79591.62,0.0,0.29598,0.00021,21.2177]
[1778212319006,26.92,79591.96,0.0,0.29605,0.00021,21.22017]
[1778212320356,26.92,79591.96,0.0,0.29605,0.00021,21.22017]
[1778212325565,26.92,79594.21,0.0,0.29653,0.00021,21.23645]
[1778212325573,26.92,79594.21,0.0,0.29653,0.00021,21.23645]
[1778212325577,26.92,79594.21,0.0,0.29653,0.00021,21.23645]
[1778212327084,26.92,79588.37,0.0,0.29531,0.00021,21.19474]
[1778212327345,26.92,79582.95,0.0,0.29418,0.00021,21.15585]
[1778212329438,26.93,79582.68,0.0,0.29413,0.00021,21.15396]
[1778212329532,26.93,79583.36,0.0,0.29427,0.00021,21.15894]
[1778212329769,26.93,79583.36,0.0,0.29427,0.00021,21.15901]
[1778212335120,26.93,79582.85,0.0,0.29417,0.00021,21.15561]
[1778212340388,26.93,79580.9,0.0,0.29378,0.00021,21.14202]
[1778212345423,26.93,79581.79,0.0,0.29398,0.00021,21.14882]
[1778212350364,26.93,79582.0,0.0,0.29403,0.00021,21.15065]
[1778212350545,26.93,79587.1,0.0,0.2951,0.00021,21.18735]
[1778212350839,26.93,79587.1,0.0,0.2951,0.00021,21.18735]
[1778212352029,26.93,79587.1,0.0,0.29507,0.00021,21.18302]
[1778212352790,26.93,79590.65,0.0,0.29581,0.00021,21.20847]
[1778212353423,26.93,79590.65,0.0,0.29581,0.00021,21.20847]
[1778212353674,26.93,79591.01,0.0,0.29589,0.00021,21.21107]
[1778212354486,26.93,79591.53,0.0,0.296,0.00021,21.2148]
[1778212354972,26.93,79591.53,0.0,0.296,0.00021,21.2148]
[1778212355494,26.93,79591.87,0.0,0.29607,0.00021,21.21725]
[1778212357543,26.93,79588.5,0.0,0.29537,0.00021,21.1932]
[1778212357693,26.93,79587.97,0.0,0.29525,0.00021,21.1894]
[1778212358845,26.93,79587.97,0.0,0.29525,0.00021,21.1894]
[1778212359507,26.93,79587.97,0.0,0.29525,0.00021,21.1894]
[1778212358864,26.93,79587.81,0.0,0.29522,0.00021,21.18833]
[1778212359678,26.93,79587.37,0.0,0.29513,0.00021,21.18518]
[1778212364557,26.93,79580.11,0.0,0.29363,0.00021,21.13331]
[1778212369889,26.94,79581.86,0.0,0.294,0.00021,21.14627]
[1778212372308,26.94,79581.49,0.0,0.29393,0.00021,21.14378]
[1778212372348,26.94,79581.49,0.0,0.29393,0.00021,21.14378]
[1778212372405,26.94,79585.19,0.0,0.29471,0.00021,21.17054]
[1778212373737,26.94,79585.19,0.0,0.29471,0.00021,21.17054]
[1778212380169,26.94,79589.68,0.0,0.29566,0.00021,21.20311]
[1778212385758,26.94,79593.04,0.0,0.29637,0.00021,21.22747]
[1778212391748,26.94,79594.14,0.0,0.29661,0.00021,21.2358]
[1778212397838,26.94,79595.47,0.0,0.2969,0.00021,21.24568]
[1778212404493,26.95,79596.43,0.0,0.29711,0.00021,21.25278]
[1778212411887,26.95,79597.61,0.0,0.29735,0.00021,21.25746]
[1778212416922,26.95,79597.69,0.0,0.29738,0.00021,21.2584]
[1778212421957,26.95,79598.77,0.0,0.29762,0.00021,21.26644]
[1778212426992,26.95,79595.9,0.0,0.29703,0.00021,21.24642]
[1778212427698,26.95,79595.9,0.0,0.29703,0.00021,21.24642]
[1778212428049,26.95,79593.44,0.0,0.29652,0.00021,21.229]
[1778212434042,26.96,79589.63,0.0,0.29574,0.00021,21.20247]
[1778212434905,26.96,79589.63,0.0,0.29574,0.00021,21.20247]
[1778212435121,26.96,79589.63,0.0,0.29574,0.00021,21.20247]
[1778212435190,26.96,79588.8,0.0,0.29557,0.00021,21.19665]
[1778212435856,26.96,79588.8,0.0,0.29557,0.00021,21.19665]
[1778212436332,26.96,79588.8,0.0,0.29557,0.00021,21.19665]
[1778212445309,26.96,79581.53,0.0,0.29409,0.00021,21.14567]
[1778212448188,26.96,79572.47,0.0,0.29222,0.00021,21.08074]
[1778212452558,26.96,79565.25,0.0,0.29073,0.00021,21.02873]
[1778212458258,26.97,79563.71,0.0,0.29043,0.00021,21.01814]
[1778212465696,26.97,79560.21,0.0,0.28971,0.00021,20.99295]
[1778212468450,26.97,79557.93,0.0,0.28924,0.00021,20.97634]
[1778212471462,26.97,79557.74,0.0,0.2892,0.00021,20.97497]
[1778212477344,26.97,79555.39,0.0,0.28869,0.00021,20.95335]
[1778212481372,26.97,79563.76,0.0,0.29042,0.00021,21.0145]
[1778212485317,26.97,79566.03,0.0,0.29089,0.00021,21.031]
[1778212485604,26.97,79565.72,0.0,0.29083,0.00021,21.02892]
[1778212489805,26.97,79565.86,0.0,0.29087,0.00021,21.03028]
[1778212490573,26.97,79565.86,0.0,0.29087,0.00021,21.03028]
[1778212495593,26.97,79565.03,0.0,0.29071,0.00021,21.02466]
[1778212499596,26.97,79564.12,0.0,0.29053,0.00021,21.01837]
[1778212500647,26.97,79564.32,0.0,0.29058,0.00021,21.01999]
[1778212505671,26.98,79560.89,0.0,0.28988,0.00021,20.99536]
[1778212510690,26.98,79560.28,0.0,0.28976,0.00021,20.99104]
[1778212514551,26.98,79559.89,0.0,0.28968,0.00021,20.98828]
[1778212516365,26.98,79557.28,0.0,0.28914,0.00021,20.96927]
[1778212516378,26.98,79557.28,0.0,0.28914,0.00021,20.96927]
[1778212516579,26.98,79557.28,0.0,0.28914,0.00021,20.96927]
[1778212516664,26.98,79557.28,0.0,0.28914,0.00021,20.96927]
[1778212516625,26.98,79550.3,0.0,0.2877,0.00021,20.91817]
[1778212518498,26.98,79550.3,0.0,0.2877,0.00021,20.91814]
[1778212518518,26.98,79550.3,0.0,0.2877,0.00021,20.91814]
[1778212518631,26.98,79543.07,0.0,0.28621,0.00021,20.86489]
[1778212523666,26.98,79541.43,0.0,0.28588,0.00021,20.85296]
[1778212528504,26.98,79542.27,0.0,0.28605,0.00021,20.85928]
[1778212528653,26.98,79542.64,0.0,0.28613,0.00021,20.86208]
[1778212529950,26.98,79542.64,0.0,0.28613,0.00021,20.86208]
[1778212530009,26.98,79542.64,0.0,0.28613,0.00021,20.86208]
[1778212530073,26.98,79543.27,0.0,0.28626,0.00021,20.86676]
[1778212535592,26.98,79543.73,0.0,0.28633,0.00021,20.8657]
[1778212535636,26.98,79543.76,0.0,0.28633,0.00021,20.86592]
[1778212536736,26.98,79544.5,0.0,0.28648,0.00021,20.87138]
[1778212536886,26.98,79544.5,0.0,0.28648,0.00021,20.87138]
[1778212537512,26.98,79544.5,0.0,0.28648,0.00021,20.87138]
[1778212546782,26.98,79546.49,0.0,0.28689,0.00021,20.88606]
[1778212552869,26.98,79544.66,0.0,0.28652,0.00021,20.87277]
[1778212560187,26.98,79544.54,0.0,0.2865,0.00021,20.872]
[1778212567025,26.98,79544.37,0.0,0.28648,0.00021,20.87106]
[1778212573009,26.98,79544.44,0.0,0.2865,0.00021,20.87181]
[1778212576209,26.98,79544.45,0.0,0.2865,0.00021,20.87196]
[1778212576596,26.98,79544.45,0.0,0.2865,0.00021,20.87196]
[1778212576651,26.98,79544.47,0.0,0.28651,0.00021,20.87214]
[1778212577883,26.98,79544.43,0.0,0.2865,0.00021,20.87189]
[1778212578371,26.98,79544.43,0.0,0.2865,0.00021,20.87189]
[1778212578524,26.98,79544.44,0.0,0.2865,0.00021,20.872]
[1778212580521,26.98,79544.44,0.0,0.2865,0.00021,20.87204]
[1778212580550,26.98,79544.44,0.0,0.2865,0.00021,20.87204]
[1778212580622,26.98,79544.19,0.0,0.28645,0.00021,20.87024]
[1778212587163,26.98,79544.56,0.0,0.28654,0.00021,20.87327]
[1778212594157,26.99,79544.61,0.0,0.28653,0.00021,20.86949]
[1778212599986,26.99,79541.88,0.0,0.28597,0.00021,20.84954]
[1778212603053,26.99,79542.17,0.0,0.28604,0.00021,20.85193]
[1778212603524,26.99,79542.17,0.0,0.28604,0.00021,20.85193]
[1778212603699,26.99,79542.17,0.0,0.28604,0.00021,20.85193]
[1778212606321,26.99,79542.21,0.0,0.28605,0.00021,20.85242]
[1778212606341,26.99,79542.21,0.0,0.28605,0.00021,20.85242]
[1778212606701,26.99,79542.21,0.0,0.28605,0.00021,20.85242]
[1778212606737,26.99,79539.61,0.0,0.28552,0.00021,20.83328]
[1778212612397,26.99,79538.24,0.0,0.28524,0.00021,20.8234]
[1778212617715,26.99,79539.1,0.0,0.28542,0.00021,20.82982]
[1778212618975,26.99,79536.59,0.0,0.28491,0.00021,20.81125]
[1778212619012,26.99,79536.59,0.0,0.28491,0.00021,20.81125]
[1778212619040,26.99,79536.59,0.0,0.28491,0.00021,20.81125]
[1778212619387,26.99,79536.11,0.0,0.28481,0.00021,20.80762]
[1778212628459,26.99,79535.92,0.0,0.28476,0.00021,20.80594]
[1778212633030,26.99,79537.08,0.0,0.28498,0.00021,20.81389]
[1778212633090,26.99,79537.08,0.0,0.28498,0.00021,20.81389]
[1778212633106,26.99,79536.54,0.0,0.28487,0.00021,20.80981]
[1778212637507,26.98,79536.14,0.0,0.28478,0.00021,20.80663]
[1778212637801,26.98,79529.9,0.0,0.2835,0.0002,20.7602]
[1778212638716,26.98,79528.94,0.0,0.2833,0.0002,20.75298]
[1778212642496,26.98,79536.56,0.0,0.28486,0.00021,20.80955]
[1778212644476,26.98,79538.44,0.0,0.28524,0.00021,20.82342]
[1778212644610,26.98,79538.44,0.0,0.28524,0.00021,20.82342]
[1778212644683,26.98,79537.33,0.0,0.28501,0.00021,20.81512]
[1778212645267,26.98,79537.33,0.0,0.28501,0.00021,20.81512]
[1778212645523,26.98,79535.64,0.0,0.28466,0.00021,20.80251]
[1778212652823,26.98,79536.94,0.0,0.28492,0.00021,20.81184]
[1778212654584,26.98,79537.4,0.0,0.28498,0.00021,20.81061]
[1778212654659,26.98,79537.4,0.0,0.28498,0.00021,20.81061]
[1778212654732,26.98,79538.57,0.0,0.28522,0.00021,20.81921]
[1778212655532,26.98,79538.57,0.0,0.28522,0.00021,20.81921]
[1778212655805,26.98,79539.3,0.0,0.28536,0.00021,20.82455]
[1778212660810,26.98,79539.85,0.0,0.28547,0.00021,20.82832]
[1778212664873,26.98,79543.58,0.0,0.28622,0.00021,20.85549]
[1778212665658,26.98,79543.58,0.0,0.28622,0.00021,20.85546]
[1778212666619,26.98,79543.58,0.0,0.28622,0.00021,20.85546]
[1778212666732,26.98,79543.58,0.0,0.28622,0.00021,20.85546]
[1778212666776,26.98,79546.27,0.0,0.28678,0.00021,20.87523]
[1778212667443,26.98,79546.27,0.0,0.28678,0.00021,20.87523]
[1778212667731,26.98,79547.42,0.0,0.28701,0.00021,20.88358]
[1778212670555,26.98,79548.43,0.0,0.28721,0.00021,20.89075]
[1778212670694,26.98,79547.65,0.0,0.28705,0.00021,20.88497]
[1778212671274,26.98,79547.65,0.0,0.28705,0.00021,20.88497]
[1778212671308,26.98,79548.34,0.0,0.28719,0.00021,20.88991]
[1778212676740,26.97,79549.28,0.0,0.28736,0.00021,20.8963]
[1778212677930,26.97,79552.31,0.0,0.28799,0.00021,20.9185]
[1778212678726,26.97,79552.31,0.0,0.28799,0.00021,20.9185]
[1778212680256,26.97,79552.23,0.0,0.28797,0.00021,20.91778]
[1778212680786,26.97,79552.23,0.0,0.28797,0.00021,20.91778]
[1778212688824,26.97,79553.99,0.0,0.28832,0.00021,20.93027]
[1778212693856,26.97,79551.86,0.0,0.28788,0.00021,20.9147]
[1778212698894,26.97,79546.55,0.0,0.28679,0.00021,20.87574]
[1778212703845,26.97,79545.7,0.0,0.28661,0.00021,20.86951]
[1778212703853,26.97,79545.31,0.0,0.28654,0.00021,20.8667]
[1778212703910,26.97,79545.31,0.0,0.28654,0.00021,20.8667]
[1778212709682,26.97,79544.39,0.0,0.28635,0.00021,20.85998]
[1778212715013,26.97,79544.92,0.0,0.28643,0.00021,20.85969]
[1778212720527,26.97,79545.26,0.0,0.28651,0.00021,20.86243]
[1778212728155,26.98,79544.57,0.0,0.28638,0.00021,20.85789]
[1778212731877,26.98,79543.63,0.0,0.28619,0.00021,20.85107]
[1778212731905,26.98,79541.63,0.0,0.28578,0.00021,20.83636]
[1778212732268,26.98,79541.63,0.0,0.28578,0.00021,20.83636]
[1778212732719,26.98,79541.63,0.0,0.28578,0.00021,20.83636]
[1778212738225,26.98,79538.21,0.0,0.2851,0.00021,20.81172]
[1778212744214,26.98,79533.92,0.0,0.28422,0.00021,20.77998]
[1778212749351,26.98,79538.4,0.0,0.28513,0.00021,20.81296]
[1778212752098,26.98,79538.57,0.0,0.28516,0.00021,20.81396]
[1778212752269,26.98,79538.61,0.0,0.28517,0.00021,20.81417]
[1778212757294,26.98,79542.52,0.0,0.28596,0.00021,20.8428]
[1778212757377,26.98,79538.47,0.0,0.28513,0.00021,20.81273]
[1778212758220,26.98,79538.47,0.0,0.28513,0.00021,20.81273]
[1778212758914,26.98,79538.47,0.0,0.28513,0.00021,20.81273]
[1778212758321,26.98,79536.77,0.0,0.28477,0.00021,20.80003]
[1778212759319,26.98,79536.93,0.0,0.28481,0.00021,20.80113]
[1778212764946,26.97,79538.56,0.0,0.28513,0.00021,20.81292]
[1778212771402,26.97,79538.88,0.0,0.28515,0.00021,20.8102]
[1778212776437,26.97,79540.21,0.0,0.28541,0.00021,20.81967]
[1778212782479,26.97,79541.37,0.0,0.28564,0.00021,20.82786]
[1778212787514,26.97,79542.71,0.0,0.2859,0.00021,20.83734]
[1778212788299,26.97,79542.71,0.0,0.2859,0.00021,20.83734]
[1778212788389,26.97,79542.71,0.0,0.2859,0.00021,20.83734]
[1778212789770,26.97,79542.32,0.0,0.28582,0.00021,20.83437]
[1778212789871,26.97,79542.8,0.0,0.28592,0.00021,20.8379]
[1778212795571,26.97,79541.89,0.0,0.28574,0.00021,20.83155]
[1778212800606,26.97,79541.25,0.0,0.28562,0.00021,20.82722]
[1778212805642,26.97,79541.01,0.0,0.28558,0.00021,20.82584]
[1778212810934,26.97,79542.09,0.0,0.28581,0.00021,20.83412]
[1778212818075,26.97,79548.77,0.0,0.28719,0.00021,20.88332]
[1778212819893,26.97,79548.84,0.0,0.2872,0.00021,20.88379]
[1778212820746,26.97,79545.21,0.0,0.28645,0.00021,20.85699]
[1778212824453,26.97,79545.64,0.0,0.28654,0.00021,20.86012]
[1778212824775,26.97,79549.8,0.0,0.28739,0.00021,20.89072]
[1778212825249,26.97,79549.8,0.0,0.28739,0.00021,20.89072]
[1778212825283,26.97,79549.8,0.0,0.28739,0.00021,20.89072]
[1778212825782,26.97,79550.2,0.0,0.28747,0.00021,20.89361]
[1778212826018,26.97,79550.2,0.0,0.28747,0.00021,20.89361]
[1778212826843,26.97,79549.09,0.0,0.28724,0.00021,20.88542]
[1778212827705,26.97,79549.09,0.0,0.28724,0.00021,20.88542]
[1778212827798,26.97,79548.9,0.0,0.2872,0.00021,20.88399]
[1778212831880,26.97,79549.29,0.0,0.28728,0.00021,20.88682]
[1778212831927,26.97,79549.95,0.0,0.28739,0.00021,20.88721]
[1778212832743,26.97,79549.95,0.0,0.28739,0.00021,20.88721]
[1778212832936,26.97,79549.95,0.0,0.28739,0.00021,20.88721]
[1778212832831,26.97,79549.95,0.0,0.28739,0.00021,20.88718]
[1778212833400,26.97,79549.95,0.0,0.28739,0.00021,20.88718]
[1778212833481,26.97,79549.95,0.0,0.28739,0.00021,20.88718]
[1778212833838,26.97,79550.7,0.0,0.28754,0.00021,20.89266]
[1778212838878,26.97,79549.87,0.0,0.28736,0.00021,20.88639]
[1778212843909,26.97,79548.7,0.0,0.28712,0.00021,20.87766]
[1778212848944,26.97,79548.54,0.0,0.28708,0.00021,20.87634]
[1778212849722,26.97,79548.54,0.0,0.28708,0.00021,20.87634]
[1778212849823,26.97,79548.41,0.0,0.28705,0.00021,20.87536]
[1778212852801,26.97,79547.81,0.0,0.28693,0.00021,20.87089]
[1778212852903,26.97,79546.9,0.0,0.28674,0.00021,20.86417]
[1778212854291,26.97,79546.74,0.0,0.28671,0.00021,20.86297]
[1778212854329,26.97,79546.74,0.0,0.28671,0.00021,20.86296]
[1778212861032,26.97,79545.77,0.0,0.2865,0.00021,20.85572]
[1778212862711,26.97,79545.77,0.0,0.2865,0.00021,20.85572]
[1778212862799,26.97,79548.44,0.0,0.28705,0.00021,20.87536]
[1778212865276,26.97,79549.58,0.0,0.28729,0.00021,20.88372]
[1778212865902,26.97,79549.58,0.0,0.28729,0.00021,20.88372]
[1778212872035,26.97,79548.97,0.0,0.28715,0.00021,20.87896]
[1778212876432,26.97,79545.97,0.0,0.28653,0.00021,20.85678]
[1778212876500,26.97,79546.08,0.0,0.28656,0.00021,20.85757]
[1778212877237,26.97,79546.08,0.0,0.28656,0.00021,20.85757]
[1778212877654,26.97,79546.08,0.0,0.28656,0.00021,20.85755]
[1778212882792,26.97,79545.96,0.0,0.28653,0.00021,20.8567]
[1778212883291,26.97,79554.01,0.0,0.28819,0.00021,20.91599]
[1778212884265,26.97,79554.01,0.0,0.28819,0.00021,20.91599]
[1778212884599,26.97,79558.19,0.0,0.28906,0.00021,20.9467]
[1778212886486,26.97,79558.19,0.0,0.28906,0.00021,20.9467]
[1778212886542,26.97,79558.19,0.0,0.28906,0.00021,20.9467]
[1778212886632,26.97,79557.82,0.0,0.28898,0.00021,20.94398]
[1778212892250,26.97,79560.92,0.0,0.28959,0.00021,20.9621]
[1778212894904,26.97,79563.66,0.0,0.29016,0.00021,20.98198]
[1778212895028,26.97,79563.66,0.0,0.29016,0.00021,20.98198]
[1778212895016,26.97,79562.69,0.0,0.28995,0.00021,20.97485]
[1778212899692,26.96,79559.59,0.0,0.2893,0.00021,20.95201]
[1778212899967,26.96,79559.6,0.0,0.28931,0.00021,20.95203]
[1778212902204,26.96,79563.15,0.0,0.29004,0.00021,20.97785]
[1778212902412,26.96,79563.15,0.0,0.29004,0.00021,20.97785]
[1778212902442,26.96,79563.15,0.0,0.29004,0.00021,20.97785]
[1778212902625,26.96,79563.15,0.0,0.29004,0.00021,20.97785]
[1778212902944,26.96,79563.15,0.0,0.29004,0.00021,20.97785]
[1778212902981,26.96,79563.15,0.0,0.29004,0.00021,20.97785]
[1778212903045,26.96,79562.98,0.0,0.29,0.00021,20.97658]
[1778212903732,26.96,79562.98,0.0,0.29,0.00021,20.97658]
[1778212903760,26.96,79562.13,0.0,0.28982,0.00021,20.97032]
[1778212905314,26.96,79563.66,0.0,0.29014,0.00021,20.98143]
[1778212905518,26.96,79563.87,0.0,0.29018,0.00021,20.98291]
[1778212906183,26.96,79563.87,0.0,0.29018,0.00021,20.98291]
[1778212906294,26.96,79563.87,0.0,0.29018,0.00021,20.98291]
[1778212906395,26.96,79564.57,0.0,0.29033,0.00021,20.98796]
[1778212912389,26.96,79567.9,0.0,0.29101,0.00021,21.01186]
[1778212918431,26.96,79571.97,0.0,0.29184,0.00021,21.04109]
[1778212922334,26.96,79572.98,0.0,0.29205,0.00021,21.04825]
[1778212922375,26.96,79572.98,0.0,0.29205,0.00021,21.04825]
[1778212922386,26.96,79572.98,0.0,0.29205,0.00021,21.04825]
[1778212922580,26.96,79572.98,0.0,0.29205,0.00021,21.04825]
[1778212922632,26.96,79571.88,0.0,0.29182,0.00021,21.04023]
[1778212923989,26.96,79571.88,0.0,0.29182,0.00021,21.04023]
[1778212924010,26.96,79571.88,0.0,0.29182,0.00021,21.04023]
[1778212924547,26.96,79571.99,0.0,0.29184,0.00021,21.04099]
[1778212924588,26.96,79571.99,0.0,0.29184,0.00021,21.04099]
[1778212924874,26.96,79575.05,0.0,0.29247,0.00021,21.06308]
[1778212926550,26.96,79575.05,0.0,0.29247,0.00021,21.06303]
[1778212926706,26.96,79578.28,0.0,0.29315,0.00021,21.08635]
[1778212927565,26.96,79578.28,0.0,0.29315,0.00021,21.08635]
[1778212927945,26.96,79576.61,0.0,0.2928,0.00021,21.07436]
[1778212931726,26.96,79576.59,0.0,0.2928,0.00021,21.07448]
[1778212931727,26.96,79576.79,0.0,0.29285,0.00021,21.07599]
[1778212933042,26.96,79576.79,0.0,0.29285,0.00021,21.07599]
[1778212933840,26.96,79576.79,0.0,0.29285,0.00021,21.07598]
[1778212933863,26.96,79576.79,0.0,0.29285,0.00021,21.07598]
[1778212933941,26.96,79588.86,0.0,0.29536,0.00021,21.16272]
[1778212934773,26.96,79588.86,0.0,0.29536,0.00021,21.16272]
[1778212935495,26.96,79588.26,0.0,0.29524,0.00021,21.15839]
[1778212935721,26.96,79588.62,0.0,0.29531,0.00021,21.16091]
[1778212937617,26.96,79588.74,0.0,0.29533,0.00021,21.16172]
[1778212937712,26.96,79589.01,0.0,0.29539,0.00021,21.16361]
[1778212938405,26.96,79589.01,0.0,0.29539,0.00021,21.16361]
[1778212938571,26.96,79589.01,0.0,0.29539,0.00021,21.16356]
[1778212944631,26.96,79588.8,0.0,0.29534,0.00021,21.16186]
[1778212946058,26.96,79589.47,0.0,0.29548,0.00021,21.16656]
[1778212946087,26.96,79589.47,0.0,0.29548,0.00021,21.16656]
[1778212946117,26.96,79589.47,0.0,0.29548,0.00021,21.16656]
[1778212946629,26.96,79589.79,0.0,0.29554,0.00021,21.16881]
[1778212947614,26.96,79589.79,0.0,0.29554,0.00021,21.16881]
[1778212947871,26.96,79586.56,0.0,0.29487,0.00021,21.1457]
[1778212953676,26.96,79584.75,0.0,0.29446,0.00021,21.12844]
[1778212954688,26.96,79584.75,0.0,0.29446,0.00021,21.12844]
[1778212954802,26.96,79584.75,0.0,0.29446,0.00021,21.12844]
[1778212955106,26.96,79583.83,0.0,0.29427,0.00021,21.12186]
[1778212960109,26.96,79580.63,0.0,0.29361,0.00021,21.09902]
[1778212963620,26.96,79580.65,0.0,0.29362,0.00021,21.09935]
[1778212965117,26.96,79585.45,0.0,0.29462,0.00021,21.13388]
[1778212966867,26.96,79585.97,0.0,0.29473,0.00021,21.13766]
[1778212967629,26.96,79588.6,0.0,0.29528,0.00021,21.1565]
[1778212969692,26.96,79588.6,0.0,0.29528,0.00021,21.1565]
[1778212969873,26.96,79588.6,0.0,0.29528,0.00021,21.1565]
[1778212971952,26.96,79592.86,0.0,0.29617,0.00021,21.1869]
[1778212972116,26.96,79593.47,0.0,0.2963,0.00021,21.19123]
[1778212977496,26.96,79589.27,0.0,0.29541,0.00021,21.16111]
[1778212983887,26.96,79593.06,0.0,0.2962,0.00021,21.18799]
[1778212988813,26.96,79588.5,0.0,0.29524,0.00021,21.15528]
[1778212988921,26.96,79588.5,0.0,0.29524,0.00021,21.15525]
[1778212993182,26.96,79582.14,0.0,0.29391,0.00021,21.10956]
[1778212993256,26.96,79582.14,0.0,0.29391,0.00021,21.10956]
[1778212993802,26.96,79582.14,0.0,0.29391,0.00021,21.10956]
[1778212993956,26.96,79580.42,0.0,0.29355,0.00021,21.09713]
[1778212998992,26.96,79579.97,0.0,0.29345,0.00021,21.09347]
[1778213004028,26.96,79585.83,0.0,0.29466,0.00021,21.13521]
[1778213009071,26.95,79586.36,0.0,0.29476,0.00021,21.13887]
[1778213009653,26.95,79585.46,0.0,0.29457,0.00021,21.13232]
[1778213010564,26.95,79586.42,0.0,0.29477,0.00021,21.13917]
[1778213011076,26.95,79586.42,0.0,0.29474,0.00021,21.13471]
[1778213014382,26.95,79586.25,0.0,0.2947,0.00021,21.13339]
[1778213014393,26.95,79586.25,0.0,0.2947,0.00021,21.13339]
[1778213014444,26.95,79586.8,0.0,0.29482,0.00021,21.13735]
[1778213017564,26.95,79588.17,0.0,0.2951,0.00021,21.14718]
[1778213018127,26.95,79591.03,0.0,0.2957,0.00021,21.16764]
[1778213022552,26.95,79593.85,0.0,0.29629,0.00021,21.18768]
[1778213022561,26.95,79593.85,0.0,0.29629,0.00021,21.18768]
[1778213022703,26.95,79593.85,0.0,0.29629,0.00021,21.18768]
[1778213022735,26.95,79593.85,0.0,0.29629,0.00021,21.18768]
[1778213022773,26.95,79593.85,0.0,0.29629,0.00021,21.18768]
[1778213022798,26.95,79593.85,0.0,0.29629,0.00021,21.18768]
[1778213023160,26.95,79593.85,0.0,0.29629,0.00021,21.18766]
[1778213028200,26.95,79599.34,0.0,0.29743,0.00021,21.22655]
[1778213031912,26.95,79601.8,0.0,0.29794,0.00021,21.24382]
[1778213032225,26.95,79606.18,0.0,0.29886,0.00021,21.27475]
[1778213037258,26.95,79608.99,0.0,0.29944,0.00021,21.29411]
[1778213038753,26.95,79608.99,0.0,0.29944,0.00021,21.29411]
[1778213038883,26.95,79607.96,0.0,0.29921,0.00021,21.28663]
[1778213042687,26.95,79606.15,0.0,0.29883,0.00021,21.27363]
[1778213042748,26.95,79606.15,0.0,0.29883,0.00021,21.27363]
[1778213042767,26.95,79606.15,0.0,0.29883,0.00021,21.27363]
[1778213042788,26.95,79603.08,0.0,0.29818,0.00021,21.2517]
[1778213045443,26.95,79599.81,0.0,0.29749,0.00021,21.22841]
[1778213045478,26.95,79599.81,0.0,0.29749,0.00021,21.22841]
[1778213046617,26.95,79600.16,0.0,0.29755,0.00021,21.23073]
[1778213048998,26.94,79599.85,0.0,0.29749,0.00021,21.22845]
[1778213049565,26.94,79599.64,0.0,0.29744,0.00021,21.22681]
[1778213049607,26.94,79599.64,0.0,0.29744,0.00021,21.22681]
[1778213049772,26.94,79599.64,0.0,0.29744,0.00021,21.22681]
[1778213049784,26.94,79599.64,0.0,0.29744,0.00021,21.22681]
[1778213053245,26.94,79601.66,0.0,0.29786,0.00021,21.24099]
[1778213053281,26.94,79601.59,0.0,0.29784,0.00021,21.24041]
[1778213060556,26.94,79601.25,0.0,0.29776,0.00021,21.23756]
[1778213066557,26.94,79599.69,0.0,0.29741,0.00021,21.22575]
[1778213071777,26.94,79600.03,0.0,0.29747,0.00021,21.22791]
[1778213073633,26.94,79592.72,0.0,0.29589,0.00021,21.17098]
[1778213079374,26.93,79594.43,0.0,0.29624,0.00021,21.18294]
[1778213082244,26.93,79594.6,0.0,0.29628,0.00021,21.1841]
[1778213082270,26.93,79594.6,0.0,0.29628,0.00021,21.1841]
[1778213086948,26.93,79595.79,0.0,0.29652,0.00021,21.19222]
[1778213090269,26.93,79597.07,0.0,0.29678,0.00021,21.20116]
[1778213095723,26.93,79597.16,0.0,0.29678,0.00021,21.20137]
[1778213101711,26.93,79601.06,0.0,0.29759,0.00021,21.22871]
[1778213106747,26.93,79601.73,0.0,0.29772,0.00021,21.23308]
[1778213111781,26.92,79599.94,0.0,0.29733,0.00021,21.22006]
[1778213117055,26.92,79599.72,0.0,0.29728,0.00021,21.21825]
[1778213122858,26.92,79600.04,0.0,0.29734,0.00021,21.22022]
[1778213127014,26.92,79607.35,0.0,0.29887,0.00021,21.27192]
[1778213127787,26.92,79607.35,0.0,0.29887,0.00021,21.27192]
[1778213127973,26.92,79608.7,0.0,0.29916,0.00021,21.28155]
[1778213128625,26.92,79608.7,0.0,0.29916,0.00021,21.28155]
[1778213129032,26.92,79610.93,0.0,0.29963,0.00021,21.29733]
[1778213134499,26.92,79607.74,0.0,0.29893,0.00021,21.2706]
[1778213136827,26.92,79608.63,0.0,0.29912,0.00021,21.27696]
[1778213136956,26.92,79610.99,0.0,0.29962,0.00021,21.29365]
[1778213141991,26.92,79608.81,0.0,0.29916,0.00021,21.2784]
[1778213145783,26.92,79607.41,0.0,0.29887,0.00021,21.2686]
[1778213146019,26.92,79607.46,0.0,0.29888,0.00021,21.26898]
[1778213149040,26.93,79599.3,0.0,0.29717,0.00021,21.2112]
[1778213149540,26.93,79599.3,0.0,0.29717,0.00021,21.2112]
[1778213149618,26.93,79599.3,0.0,0.29717,0.00021,21.2112]
[1778213149627,26.93,79599.3,0.0,0.29717,0.00021,21.2112]
[1778213149823,26.93,79599.3,0.0,0.29717,0.00021,21.2112]
[1778213150047,26.93,79595.96,0.0,0.29647,0.00021,21.18744]
[1778213158104,26.93,79597.14,0.0,0.29673,0.00021,21.19613]
[1778213161822,26.93,79597.7,0.0,0.29685,0.00021,21.20012]
[1778213162134,26.93,79593.74,0.0,0.29601,0.00021,21.17186]
[1778213163305,26.93,79593.74,0.0,0.29601,0.00021,21.17186]
[1778213163321,26.93,79592.42,0.0,0.29574,0.00021,21.1624]
[1778213163393,26.93,79592.42,0.0,0.29574,0.00021,21.1624]
[1778213164830,26.93,79592.42,0.0,0.29574,0.00021,21.1624]
[1778213165156,26.93,79592.95,0.0,0.29585,0.00021,21.16614]
[1778213170190,26.93,79594.58,0.0,0.29618,0.00021,21.17764]
[1778213172047,26.93,79594.58,0.0,0.29618,0.00021,21.17764]
[1778213172257,26.93,79597.28,0.0,0.29675,0.00021,21.19684]
[1778213178182,26.92,79597.18,0.0,0.29672,0.00021,21.19592]
[1778213178579,26.92,79602.7,0.0,0.29788,0.00021,21.23513]
[1778213179253,26.92,79605.09,0.0,0.29838,0.00021,21.252]
[1778213181246,26.92,79604.9,0.0,0.29834,0.00021,21.25058]
[1778213181339,26.92,79604.35,0.0,0.29822,0.00021,21.24661]
[1778213187309,26.92,79599.88,0.0,0.29728,0.00021,21.21489]
[1778213192359,26.92,79598.2,0.0,0.2969,0.00021,21.19876]
[1778213193747,26.93,79601.96,0.0,0.2977,0.00021,21.22562]
[1778213193812,26.93,79601.96,0.0,0.2977,0.00021,21.22562]
[1778213194358,26.93,79603.24,0.0,0.29797,0.00021,21.23475]
[1778213196527,26.93,79602.6,0.0,0.29783,0.00021,21.23023]
[1778213197379,26.93,79602.82,0.0,0.29788,0.00021,21.23181]
[1778213198803,26.93,79605.96,0.0,0.29854,0.00021,21.25407]
[1778213198816,26.93,79606.56,0.0,0.29867,0.00021,21.2583]
[1778213200112,26.93,79606.56,0.0,0.29867,0.00021,21.2583]
[1778213200119,26.93,79608.0,0.0,0.29897,0.00021,21.26846]
[1778213206103,26.93,79609.8,0.0,0.29936,0.00021,21.28146]
[1778213206109,26.93,79610.5,0.0,0.29951,0.00021,21.28647]
[1778213206791,26.93,79610.5,0.0,0.29951,0.00021,21.28647]
[1778213206885,26.93,79609.58,0.0,0.29931,0.00021,21.28001]
[1778213212488,26.93,79607.96,0.0,0.29898,0.00021,21.26871]
[1778213217519,26.93,79608.87,0.0,0.29917,0.00021,21.27521]
[1778213218911,26.93,79608.87,0.0,0.29917,0.00021,21.27521]
[1778213218978,26.93,79609.13,0.0,0.29923,0.00021,21.27708]
[1778213225576,26.93,79605.2,0.0,0.29841,0.00021,21.24948]
[1778213228941,26.93,79605.2,0.0,0.29841,0.00021,21.24948]
[1778213229264,26.93,79605.04,0.0,0.29838,0.00021,21.24848]
[1778213231021,26.93,79613.01,0.0,0.30005,0.00021,21.3048]
[1778213236653,26.93,79612.26,0.0,0.29989,0.00021,21.29942]
[1778213242315,26.93,79614.14,0.0,0.30029,0.00021,21.31258]
[1778213244324,26.93,79614.21,0.0,0.3003,0.00021,21.31304]
[1778213244398,26.93,79613.61,0.0,0.30017,0.00021,21.3088]
[1778213250752,26.93,79610.34,0.0,0.29949,0.00021,21.28576]
[1778213255787,26.93,79612.38,0.0,0.29989,0.00021,21.29578]
[1778213257635,26.93,79616.15,0.0,0.30068,0.00021,21.32228]
[1778213258390,26.93,79618.11,0.0,0.30109,0.00021,21.33603]
[1778213258461,26.93,79618.11,0.0,0.30109,0.00021,21.33603]
[1778213259248,26.93,79618.11,0.0,0.30109,0.00021,21.33603]
[1778213259299,26.93,79618.11,0.0,0.30109,0.00021,21.33603]
[1778213262380,26.93,79617.53,0.0,0.30097,0.00021,21.33187]
[1778213262409,26.93,79617.62,0.0,0.30099,0.00021,21.33248]
[1778213267870,26.93,79613.38,0.0,0.30009,0.00021,21.30253]
[1778213271036,26.93,79613.03,0.0,0.30001,0.00021,21.30006]
[1778213271065,26.93,79613.03,0.0,0.30001,0.00021,21.30006]
[1778213271133,26.93,79613.35,0.0,0.30008,0.00021,21.30231]
[1778213277126,26.93,79613.16,0.0,0.30004,0.00021,21.30099]
[1778213278770,26.93,79607.46,0.0,0.29884,0.00021,21.26079]
[1778213278949,26.93,79607.46,0.0,0.29884,0.00021,21.2607]
[1778213284039,26.93,79607.54,0.0,0.29885,0.00021,21.26113]
[1778213290027,26.93,79609.33,0.0,0.29922,0.00021,21.27357]
[1778213295061,26.92,79608.96,0.0,0.29913,0.00021,21.27065]
[1778213299972,26.92,79607.49,0.0,0.29882,0.00021,21.26008]
[1778213300073,26.92,79607.26,0.0,0.29877,0.00021,21.25833]
[1778213304513,26.92,79607.18,0.0,0.29874,0.00021,21.25753]
[1778213309550,26.92,79606.19,0.0,0.29853,0.00021,21.25022]
[1778213310855,26.92,79606.74,0.0,0.29864,0.00021,21.25405]
[1778213312820,26.92,79609.03,0.0,0.29909,0.00021,21.26573]
[1778213313662,26.92,79609.17,0.0,0.29912,0.00021,21.26672]
[1778213314255,26.92,79609.26,0.0,0.29914,0.00021,21.26735]
[1778213316603,26.92,79614.25,0.0,0.30019,0.00021,21.30253]
[1778213316645,26.92,79614.25,0.0,0.30019,0.00021,21.30253]
[1778213316828,26.92,79614.25,0.0,0.30019,0.00021,21.30253]
[1778213317379,26.92,79614.25,0.0,0.30019,0.00021,21.30253]
[1778213317402,26.92,79613.32,0.0,0.29999,0.00021,21.29597]
[1778213323316,26.92,79615.6,0.0,0.30047,0.00021,21.31198]
[1778213323322,26.92,79615.68,0.0,0.30049,0.00021,21.31253]
[1778213329306,26.92,79613.42,0.0,0.30001,0.00021,21.29656]
[1778213329911,26.92,79613.42,0.0,0.30001,0.00021,21.29656]
[1778213330503,26.92,79613.06,0.0,0.29993,0.00021,21.29403]
[1778213330786,26.92,79613.06,0.0,0.29993,0.00021,21.29403]
[1778213330864,26.92,79613.06,0.0,0.29993,0.00021,21.29403]
[1778213331608,26.92,79613.06,0.0,0.29993,0.00021,21.29403]
[1778213331678,26.92,79613.15,0.0,0.29995,0.00021,21.29467]
[1778213334433,26.92,79613.34,0.0,0.29999,0.00021,21.29602]
[1778213334523,26.92,79613.16,0.0,0.29995,0.00021,21.29475]
[1778213338829,26.92,79611.52,0.0,0.29961,0.00021,21.2832]
[1778213339377,26.92,79611.64,0.0,0.29963,0.00021,21.28405]
[1778213344465,26.92,79612.8,0.0,0.29988,0.00021,21.29228]
[1778213351465,26.92,79613.21,0.0,0.29997,0.00021,21.29525]
[1778213352849,26.92,79613.21,0.0,0.29997,0.00021,21.29525]
[1778213353479,26.92,79612.86,0.0,0.2999,0.00021,21.29281]
[1778213354761,26.92,79610.38,0.0,0.29937,0.00021,21.27535]
[1778213355494,26.92,79610.38,0.0,0.29937,0.00021,21.27537]
[1778213360529,26.92,79615.21,0.0,0.30039,0.00021,21.30936]
[1778213365563,26.92,79615.65,0.0,0.30049,0.00021,21.31245]
[1778213367401,26.92,79615.65,0.0,0.30049,0.00021,21.31245]
[1778213367442,26.92,79616.72,0.0,0.30071,0.00021,21.31999]
[1778213374674,26.92,79616.01,0.0,0.30053,0.00021,21.31067]
[1778213382682,26.92,79616.1,0.0,0.30056,0.00021,21.31144]
[1778213385911,26.92,79616.87,0.0,0.30072,0.00021,21.31689]
[1778213386012,26.92,79616.53,0.0,0.30065,0.00021,21.31454]
[1778213387539,26.92,79616.53,0.0,0.30065,0.00021,21.31454]
[1778213387558,26.92,79616.53,0.0,0.30065,0.00021,21.31456]
[1778213391357,26.92,79616.14,0.0,0.30057,0.00021,21.31186]
[1778213391415,26.92,79616.01,0.0,0.30054,0.00021,21.311]
[1778213394702,26.92,79618.86,0.0,0.30115,0.00021,21.33105]
[1778213394817,26.92,79618.66,0.0,0.30111,0.00021,21.32966]
[1778213400808,26.92,79616.53,0.0,0.30066,0.00021,21.31475]
[1778213402234,26.92,79616.53,0.0,0.30066,0.00021,21.31475]
[1778213402283,26.92,79616.6,0.0,0.30067,0.00021,21.31527]
[1778213405261,26.92,79616.56,0.0,0.30067,0.00021,21.31504]
[1778213405467,26.92,79616.56,0.0,0.30067,0.00021,21.31504]
[1778213405491,26.92,79616.56,0.0,0.30067,0.00021,21.31504]
[1778213405528,26.92,79616.33,0.0,0.30062,0.00021,21.31345]
[1778213410594,26.92,79612.84,0.0,0.29988,0.00021,21.28901]
[1778213411352,26.92,79612.84,0.0,0.29988,0.00021,21.28901]
[1778213411361,26.92,79612.84,0.0,0.29988,0.00021,21.28901]
[1778213411453,26.92,79624.41,0.0,0.30233,0.00021,21.37014]
[1778213412413,26.92,79624.41,0.0,0.30233,0.00021,21.37014]
[1778213413041,26.92,79623.96,0.0,0.30224,0.00021,21.36706]
[1778213415157,26.92,79626.33,0.0,0.30274,0.00021,21.38355]
[1778213416886,26.92,79627.86,0.0,0.30306,0.00021,21.39413]
[1778213417589,26.92,79627.71,0.0,0.30302,0.00021,21.39305]
[1778213417730,26.92,79627.71,0.0,0.30302,0.00021,21.39305]
[1778213418429,26.92,79627.71,0.0,0.30302,0.00021,21.39305]
[1778213418466,26.92,79628.46,0.0,0.30318,0.00021,21.39829]
[1778213420664,26.92,79634.79,0.0,0.30453,0.00021,21.44215]
[1778213421545,26.92,79636.51,0.0,0.30489,0.00021,21.45403]
[1778213422649,26.92,79639.89,0.0,0.30561,0.00021,21.47735]
[1778213422676,26.92,79639.89,0.0,0.30561,0.00021,21.47735]
[1778213423600,26.92,79639.96,0.0,0.30562,0.00021,21.47788]
[1778213430055,26.92,79639.02,0.0,0.30543,0.00021,21.47149]
[1778213436057,26.92,79636.66,0.0,0.3049,0.00021,21.45098]
[1778213441196,26.92,79642.0,0.0,0.30604,0.00021,21.48788]
[1778213441212,26.92,79642.81,0.0,0.30621,0.00021,21.49344]
[1778213446542,26.92,79645.82,0.0,0.30685,0.00021,21.51401]
[1778213446590,26.92,79655.3,0.0,0.30887,0.00021,21.5787]
[1778213452173,26.92,79656.91,0.0,0.3092,0.00021,21.58912]
[1778213453482,26.92,79656.91,0.0,0.3092,0.00021,21.58912]
[1778213453626,26.92,79648.93,0.0,0.30749,0.00021,21.53463]
[1778213454185,26.92,79648.93,0.0,0.30749,0.00021,21.53463]
[1778213454188,26.92,79648.93,0.0,0.30749,0.00021,21.53463]
[1778213454559,26.92,79649.21,0.0,0.30755,0.00021,21.53646]
[1778213455597,26.92,79649.21,0.0,0.30755,0.00021,21.53646]
[1778213455610,26.92,79649.21,0.0,0.30755,0.00021,21.53646]
[1778213455607,26.92,79648.54,0.0,0.3074,0.00021,21.53182]
[1778213461231,26.92,79651.84,0.0,0.3081,0.00021,21.55407]
[1778213466492,26.92,79652.48,0.0,0.30822,0.00021,21.55819]
[1778213472307,26.92,79645.34,0.0,0.30669,0.00021,21.50902]
[1778213477344,26.92,79643.08,0.0,0.3062,0.00021,21.49326]
[1778213482380,26.91,79641.84,0.0,0.30593,0.00021,21.48455]
[1778213487415,26.91,79648.02,0.0,0.30724,0.00021,21.52675]
[1778213492451,26.91,79653.58,0.0,0.30839,0.00021,21.56002]
[1778213498359,26.91,79655.4,0.0,0.30876,0.00021,21.57196]
[1778213503527,26.91,79654.72,0.0,0.3086,0.00021,21.56681]
[1778213508563,26.91,79654.91,0.0,0.30863,0.00021,21.56767]
[1778213513598,26.9,79656.01,0.0,0.30885,0.00021,21.57474]
[1778213518634,26.9,79655.61,0.0,0.30875,0.00021,21.5716]
[1778213523668,26.9,79658.71,0.0,0.3094,0.00021,21.59227]
[1778213528778,26.9,79658.73,0.0,0.30939,0.00021,21.59192]
[1778213536532,26.89,79656.35,0.0,0.30886,0.00021,21.57529]
[1778213542513,26.89,79658.55,0.0,0.30931,0.00021,21.58959]
[1778213547842,26.89,79658.19,0.0,0.30922,0.00021,21.58661]
[1778213551977,26.89,79658.45,0.0,0.30926,0.00021,21.58811]
[1778213552115,26.89,79658.45,0.0,0.30926,0.00021,21.58811]
[1778213552519,26.89,79658.45,0.0,0.30926,0.00021,21.58811]
[1778213552587,26.89,79657.92,0.0,0.30912,0.00021,21.57996]
[1778213553753,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213553817,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213554447,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213554518,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213554542,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213554583,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213554623,26.89,79651.45,0.0,0.30773,0.00021,21.53574]
[1778213554738,26.89,79655.27,0.0,0.30854,0.00021,21.56179]
[1778213555553,26.89,79662.75,0.0,0.31014,0.00021,21.61255]
[1778213556843,26.89,79662.49,0.0,0.31008,0.00021,21.61068]
[1778213557183,26.88,79666.46,0.0,0.31093,0.00021,21.63743]
[1778213562341,26.88,79667.14,0.0,0.31106,0.00021,21.64165]
[1778213562888,26.88,79668.48,0.0,0.31134,0.00021,21.65044]
[1778213567086,26.88,79672.55,0.0,0.3122,0.00021,21.67733]
[1778213567203,26.88,79672.55,0.0,0.3122,0.00021,21.67733]
[1778213567856,26.88,79672.9,0.0,0.31227,0.00021,21.67955]
[1778213571096,26.88,79674.55,0.0,0.31262,0.00022,21.6904]
[1778213572199,26.88,79675.13,0.0,0.31274,0.00022,21.69423]
[1778213573005,26.88,79676.62,0.0,0.31306,0.00022,21.70416]
[1778213573246,26.88,79676.62,0.0,0.31306,0.00022,21.70416]
[1778213574746,26.88,79677.88,0.0,0.31333,0.00022,21.7126]
[1778213574769,26.88,79678.05,0.0,0.31337,0.00022,21.71373]
[1778213576255,26.88,79678.27,0.0,0.31342,0.00022,21.71519]
[1778213578197,26.88,79680.56,0.0,0.31391,0.00022,21.73047]
[1778213578845,26.88,79680.33,0.0,0.31386,0.00022,21.72893]
[1778213579512,26.88,79680.63,0.0,0.31392,0.00022,21.73092]
[1778213585139,26.88,79680.84,0.0,0.31397,0.00022,21.73234]
[1778213589555,26.88,79683.61,0.0,0.31457,0.00022,21.75081]
[1778213589617,26.88,79681.18,0.0,0.31404,0.00022,21.73462]
[1778213593749,26.88,79678.88,0.0,0.31355,0.00022,21.71929]
[1778213594236,26.88,79680.01,0.0,0.31379,0.00022,21.72689]
[1778213600013,26.88,79680.96,0.0,0.314,0.00022,21.73333]
[1778213605511,26.88,79683.75,0.0,0.31461,0.00022,21.75199]
[1778213611286,26.88,79687.34,0.0,0.31535,0.00022,21.77149]
[1778213616370,26.88,79688.15,0.0,0.31553,0.00022,21.77681]
[1778213622295,26.88,79687.57,0.0,0.3154,0.00022,21.77293]
[1778213623828,26.88,79689.88,0.0,0.3159,0.00022,21.78822]
[1778213624632,26.88,79689.95,0.0,0.31591,0.00022,21.78867]
[1778213629952,26.88,79689.63,0.0,0.31584,0.00022,21.78648]
[1778213635409,26.88,79695.63,0.0,0.31713,0.00022,21.82598]
[1778213635780,26.88,79695.63,0.0,0.31713,0.00022,21.82598]
[1778213638693,26.88,79696.8,0.0,0.31739,0.00022,21.8337]
[1778213640570,26.88,79697.72,0.0,0.31759,0.00022,21.83982]
[1778213640701,26.88,79697.72,0.0,0.31759,0.00022,21.83982]
[1778213640743,26.88,79697.72,0.0,0.31759,0.00022,21.83982]
[1778213640800,26.88,79698.2,0.0,0.3177,0.00022,21.843]
[1778213641551,26.88,79698.2,0.0,0.3177,0.00022,21.843]
[1778213641566,26.88,79698.2,0.0,0.3177,0.00022,21.843]
[1778213641597,26.88,79698.2,0.0,0.3177,0.00022,21.843]
[1778213641757,26.88,79698.96,0.0,0.31786,0.00022,21.84802]
[1778213642197,26.88,79698.96,0.0,0.31786,0.00022,21.84802]
[1778213642228,26.88,79698.96,0.0,0.31786,0.00022,21.84802]
[1778213642637,26.88,79698.96,0.0,0.31786,0.00022,21.84802]
[1778213642732,26.88,79699.19,0.0,0.31791,0.00022,21.84956]
[1778213646191,26.88,79705.47,0.0,0.31928,0.00022,21.89068]
[1778213647906,26.88,79704.37,0.0,0.31904,0.00022,21.88355]
[1778213648548,26.88,79699.46,0.0,0.31798,0.00022,21.85148]
[1778213653582,26.88,79694.72,0.0,0.31696,0.00022,21.82053]
[1778213657107,26.88,79693.14,0.0,0.31661,0.00022,21.81007]
[1778213657612,26.88,79692.56,0.0,0.31649,0.00022,21.80621]
[1778213659486,26.88,79692.14,0.0,0.31639,0.00022,21.80342]
[1778213664728,26.88,79689.99,0.0,0.31593,0.00022,21.78915]
[1778213669944,26.88,79690.88,0.0,0.31612,0.00022,21.79492]
[1778213674369,26.88,79688.54,0.0,0.31557,0.00022,21.77486]
[1778213675455,26.88,79685.64,0.0,0.31495,0.00022,21.75557]
[1778213680769,26.88,79680.69,0.0,0.31387,0.00022,21.72246]
[1778213682319,26.88,79681.39,0.0,0.31402,0.00022,21.72711]
[1778213687820,26.88,79681.28,0.0,0.314,0.00022,21.72627]
[1778213690937,26.88,79682.67,0.0,0.31429,0.00022,21.73548]
[1778213691081,26.88,79682.67,0.0,0.31429,0.00022,21.73548]
[1778213693684,26.87,79684.91,0.0,0.31478,0.00022,21.75033]
[1778213693862,26.87,79690.36,0.0,0.31595,0.00022,21.78646]
[1778213693932,26.87,79690.36,0.0,0.31595,0.00022,21.78646]
[1778213700352,26.87,79688.97,0.0,0.31564,0.00022,21.77693]
[1778213701039,26.87,79687.04,0.0,0.31522,0.00022,21.76398]
[1778213701685,26.87,79686.29,0.0,0.31505,0.00022,21.75893]
[1778213703295,26.87,79685.58,0.0,0.3149,0.00022,21.75421]
[1778213703450,26.87,79685.58,0.0,0.3149,0.00022,21.75421]
[1778213703519,26.87,79685.37,0.0,0.31485,0.00022,21.75267]
[1778213704505,26.87,79685.37,0.0,0.31485,0.00022,21.75267]
[1778213705018,26.87,79678.81,0.0,0.31343,0.00022,21.70887]
[1778213705728,26.87,79678.14,0.0,0.31329,0.00022,21.70436]
[1778213707358,26.87,79677.9,0.0,0.31324,0.00022,21.70272]
[1778213707408,26.87,79677.57,0.0,0.31316,0.00022,21.70048]
[1778213708720,26.87,79684.95,0.0,0.31475,0.00022,21.74969]
[1778213709246,26.87,79684.95,0.0,0.31475,0.00022,21.74969]
[1778213709347,26.87,79686.44,0.0,0.31507,0.00022,21.75952]
[1778213714357,26.87,79686.79,0.0,0.31514,0.00022,21.76154]
[1778213719222,26.87,79685.29,0.0,0.31481,0.00022,21.75131]
[1778213719324,26.87,79685.06,0.0,0.31475,0.00022,21.74974]
[1778213721716,26.87,79685.06,0.0,0.31475,0.00022,21.74974]
[1778213721818,26.87,79684.25,0.0,0.31458,0.00022,21.74428]
[1778213727776,26.87,79683.83,0.0,0.31448,0.00022,21.74135]
[1778213729089,26.87,79679.94,0.0,0.31364,0.00022,21.71531]
[1778213735333,26.86,79676.82,0.0,0.31293,0.00022,21.68986]
[1778213741826,26.86,79677.79,0.0,0.31314,0.00022,21.6962]
[1778213742128,26.86,79674.29,0.0,0.31238,0.00022,21.67265]
[1778213742139,26.86,79674.29,0.0,0.31238,0.00022,21.67265]
[1778213742160,26.86,79674.29,0.0,0.31238,0.00022,21.67265]
[1778213742354,26.86,79674.29,0.0,0.31238,0.00022,21.67265]
[1778213742456,26.86,79674.52,0.0,0.31243,0.00022,21.67419]
[1778213743481,26.86,79674.52,0.0,0.31243,0.00022,21.67419]
[1778213745778,26.86,79676.42,0.0,0.31284,0.00022,21.68693]
[1778213746975,26.86,79676.45,0.0,0.31284,0.00022,21.68711]
[1778213747609,26.86,79676.45,0.0,0.31284,0.00022,21.68711]
[1778213747609,26.86,79676.45,0.0,0.31284,0.00022,21.68711]
[1778213747710,26.86,79676.45,0.0,0.31284,0.00022,21.68711]
[1778213748535,26.86,79654.3,0.0,0.30809,0.00021,21.53714]
[1778213748951,26.86,79654.3,0.0,0.30809,0.00021,21.53714]
[1778213748977,26.86,79654.3,0.0,0.30809,0.00021,21.53714]
[1778213749150,26.86,79654.3,0.0,0.30809,0.00021,21.53714]
[1778213749913,26.86,79654.3,0.0,0.30809,0.00021,21.53714]
[1778213749652,26.86,79648.46,0.0,0.30684,0.00021,21.49698]
[1778213750315,26.86,79648.46,0.0,0.30684,0.00021,21.49698]
[1778213750948,26.86,79647.27,0.0,0.30658,0.00021,21.48879]
[1778213752434,26.86,79647.27,0.0,0.30658,0.00021,21.48882]
[1778213752447,26.86,79647.27,0.0,0.30658,0.00021,21.48882]
[1778213752648,26.86,79645.87,0.0,0.30628,0.00021,21.47922]
[1778213753100,26.86,79645.87,0.0,0.30628,0.00021,21.47922]
[1778213753173,26.86,79645.87,0.0,0.30628,0.00021,21.47922]
[1778213753285,26.86,79645.87,0.0,0.30628,0.00021,21.47922]
[1778213753749,26.86,79647.13,0.0,0.30655,0.00021,21.48794]
[1778213756010,26.86,79646.37,0.0,0.30639,0.00021,21.48279]
[1778213756376,26.86,79646.37,0.0,0.30639,0.00021,21.48279]
[1778213756393,26.86,79646.37,0.0,0.30639,0.00021,21.48279]
[1778213756511,26.86,79645.56,0.0,0.30622,0.00021,21.47725]
[1778213757095,26.86,79645.56,0.0,0.30622,0.00021,21.47725]
[1778213757120,26.86,79645.56,0.0,0.30622,0.00021,21.47725]
[1778213757333,26.86,79645.56,0.0,0.30622,0.00021,21.47725]
[1778213757417,26.86,79646.38,0.0,0.3064,0.00021,21.48294]
[1778213760899,26.86,79646.05,0.0,0.30633,0.00021,21.48069]
[1778213762102,26.86,79646.37,0.0,0.3064,0.00021,21.48285]
[1778213762192,26.86,79646.37,0.0,0.3064,0.00021,21.48285]
[1778213763010,26.86,79646.55,0.0,0.30643,0.00021,21.48407]
[1778213764384,26.86,79645.93,0.0,0.3063,0.00021,21.47978]
[1778213764465,26.86,79645.28,0.0,0.30616,0.00021,21.47528]
[1778213766426,26.86,79643.03,0.0,0.30568,0.00021,21.45973]
[1778213767093,26.86,79641.97,0.0,0.30545,0.00021,21.45239]
[1778213768977,26.86,79641.73,0.0,0.3054,0.00021,21.4507]
[1778213770259,26.86,79640.17,0.0,0.30507,0.00021,21.4399]
[1778213773349,26.86,79640.51,0.0,0.30514,0.00021,21.44221]
[1778213773778,26.86,79640.51,0.0,0.30514,0.00021,21.44221]
[1778213775420,26.86,79641.4,0.0,0.30533,0.00021,21.44831]
[1778213775725,26.86,79641.4,0.0,0.30533,0.00021,21.44831]
[1778213778440,26.86,79641.28,0.0,0.3053,0.00021,21.44738]
[1778213779365,26.86,79641.37,0.0,0.30532,0.00021,21.44797]
[1778213779609,26.86,79641.37,0.0,0.30532,0.00021,21.44797]
[1778213779851,26.86,79641.37,0.0,0.30532,0.00021,21.44797]
[1778213781914,26.86,79641.04,0.0,0.30524,0.00021,21.44562]
[1778213781796,26.86,79649.17,0.0,0.30698,0.00021,21.5016]
[1778213783475,26.86,79649.62,0.0,0.30707,0.00021,21.50461]
[1778213783602,26.86,79649.62,0.0,0.30707,0.00021,21.50461]
[1778213784973,26.86,79649.62,0.0,0.30707,0.00021,21.50452]
[1778213784991,26.86,79650.16,0.0,0.30718,0.00021,21.50815]
[1778213785486,26.86,79650.16,0.0,0.30718,0.00021,21.50815]
[1778213785584,26.86,79650.84,0.0,0.30732,0.00021,21.51273]
[1778213786230,26.86,79650.84,0.0,0.30732,0.00021,21.51273]
[1778213786676,26.86,79650.84,0.0,0.30732,0.00021,21.51273]
[1778213787668,26.86,79650.91,0.0,0.30734,0.00021,21.51312]
[1778213787784,26.86,79650.91,0.0,0.30734,0.00021,21.51312]
[1778213787885,26.86,79651.43,0.0,0.30745,0.00021,21.51661]
[1778213789474,26.86,79651.43,0.0,0.30744,0.00021,21.51653]
[1778213789480,26.86,79651.43,0.0,0.30744,0.00021,21.51653]
[1778213789785,26.86,79653.64,0.0,0.30791,0.00021,21.53158]
[1778213790984,26.86,79653.64,0.0,0.30791,0.00021,21.53158]
[1778213791009,26.86,79653.64,0.0,0.30791,0.00021,21.5315]
[1778213791890,26.86,79653.64,0.0,0.30791,0.00021,21.5315]
[1778213791936,26.86,79654.98,0.0,0.30816,0.00021,21.5362]
[1778213793094,26.86,79655.37,0.0,0.30825,0.00021,21.53878]
[1778213796382,26.86,79656.17,0.0,0.30841,0.00021,21.54408]
[1778213797609,26.86,79656.16,0.0,0.30841,0.00021,21.54396]
[1778213799242,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799351,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799441,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799607,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799615,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799674,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799705,26.85,79657.07,0.0,0.3086,0.00021,21.55007]
[1778213799813,26.85,79665.05,0.0,0.31031,0.00021,21.60428]
[1778213800980,26.85,79665.05,0.0,0.31031,0.00021,21.60428]
[1778213802194,26.85,79668.64,0.0,0.31108,0.00021,21.62844]
[1778213802717,26.85,79668.64,0.0,0.31108,0.00021,21.62844]
[1778213802743,26.85,79668.64,0.0,0.31108,0.00021,21.62844]
[1778213802962,26.85,79671.97,0.0,0.31179,0.00022,21.65083]
[1778213803430,26.85,79671.97,0.0,0.31179,0.00022,21.65083]
[1778213803645,26.85,79671.97,0.0,0.31179,0.00022,21.65074]
[1778213809686,26.85,79674.64,0.0,0.31234,0.00022,21.6682]
[1778213814721,26.85,79676.04,0.0,0.31263,0.00022,21.67722]
[1778213819756,26.85,79678.95,0.0,0.31325,0.00022,21.69636]
[1778213821691,26.85,79680.81,0.0,0.31365,0.00022,21.70873]
[1778213821793,26.85,79681.5,0.0,0.31379,0.00022,21.71325]
[1778213824040,26.85,79682.32,0.0,0.31396,0.00022,21.71855]
[1778213825234,26.84,79682.32,0.0,0.31396,0.00022,21.71846]
[1778213828527,26.84,79683.67,0.0,0.31424,0.00022,21.7272]
[1778213829747,26.84,79682.89,0.0,0.31407,0.00022,21.7219]
[1778213833046,26.84,79684.07,0.0,0.31432,0.00022,21.72952]
[1778213834210,26.84,79683.51,0.0,0.31419,0.00022,21.72563]
[1778213837362,26.84,79684.17,0.0,0.31433,0.00022,21.7298]
[1778213838584,26.84,79684.61,0.0,0.31442,0.00022,21.73266]
[1778213843727,26.84,79684.92,0.0,0.31447,0.00022,21.73443]
[1778213848742,26.84,79685.55,0.0,0.3146,0.00022,21.73839]
[1778213850396,26.84,79685.98,0.0,0.31469,0.00022,21.74115]
[1778213850482,26.84,79685.98,0.0,0.31469,0.00022,21.74115]
[1778213852471,26.84,79688.62,0.0,0.31523,0.00022,21.75425]
[1778213853035,26.84,79690.38,0.0,0.31561,0.00022,21.76592]
[1778213858690,26.84,79688.92,0.0,0.31529,0.00022,21.75618]
[1778213860343,26.84,79688.88,0.0,0.31529,0.00022,21.75596]
[1778213861048,26.84,79688.64,0.0,0.31524,0.00022,21.75439]
[1778213862974,26.84,79688.61,0.0,0.31523,0.00022,21.75422]
[1778213863062,26.84,79688.65,0.0,0.31524,0.00022,21.75447]
[1778213865305,26.84,79688.51,0.0,0.31521,0.00022,21.75353]
[1778213866058,26.84,79688.51,0.0,0.31521,0.00022,21.75353]
[1778213872190,26.84,79687.59,0.0,0.31501,0.00022,21.7474]
[1778213879840,26.84,79687.65,0.0,0.31502,0.00022,21.74786]
[1778213886104,26.84,79687.39,0.0,0.31497,0.00022,21.74626]
[1778213891516,26.84,79687.88,0.0,0.31508,0.00022,21.74968]
[1778213896597,26.84,79687.94,0.0,0.3151,0.00022,21.7502]
[1778213900858,26.84,79687.13,0.0,0.31493,0.00022,21.74494]
[1778213901090,26.84,79687.13,0.0,0.31493,0.00022,21.74494]
[1778213901114,26.84,79687.13,0.0,0.31493,0.00022,21.74494]
[1778213900864,26.84,79688.27,0.0,0.31518,0.00022,21.75259]
[1778213901853,26.84,79688.27,0.0,0.31518,0.00022,21.75259]
[1778213902124,26.84,79687.63,0.0,0.31504,0.00022,21.74837]
[1778213907928,26.84,79687.75,0.0,0.31507,0.00022,21.74931]
[1778213908029,26.84,79686.64,0.0,0.31483,0.00022,21.74195]
[1778213908169,26.84,79686.64,0.0,0.31483,0.00022,21.74195]
[1778213908997,26.84,79686.64,0.0,0.31483,0.00022,21.74195]
[1778213909274,26.84,79687.05,0.0,0.31492,0.00022,21.74471]
[1778213911147,26.84,79687.39,0.0,0.31497,0.00022,21.74267]
[1778213911293,26.84,79687.39,0.0,0.31497,0.00022,21.74267]
[1778213911610,26.84,79687.39,0.0,0.31497,0.00022,21.74267]
[1778213911777,26.84,79687.39,0.0,0.31497,0.00022,21.74267]
[1778213912098,26.84,79687.72,0.0,0.31504,0.00022,21.74489]
[1778213913071,26.84,79695.52,0.0,0.31673,0.00022,21.79657]
[1778213913444,26.84,79695.52,0.0,0.31673,0.00022,21.79657]
[1778213915009,26.84,79698.8,0.0,0.31744,0.00022,21.81826]
[1778213916479,26.84,79697.53,0.0,0.31717,0.00022,21.80996]
[1778213917083,26.84,79697.12,0.0,0.31708,0.00022,21.80728]
[1778213922432,26.84,79696.05,0.0,0.31685,0.00022,21.80033]
[1778213922912,26.84,79696.05,0.0,0.31685,0.00022,21.80033]
[1778213922963,26.84,79694.44,0.0,0.31651,0.00022,21.78973]
[1778213928522,26.84,79692.26,0.0,0.31604,0.00022,21.77547]
[1778213933851,26.84,79691.2,0.0,0.31581,0.00022,21.76854]
[1778213935665,26.84,79690.17,0.0,0.31559,0.00022,21.76174]
[1778213935992,26.84,79689.76,0.0,0.3155,0.00022,21.75903]
[1778213940308,26.84,79687.6,0.0,0.31504,0.00022,21.74473]
[1778213941052,26.84,79689.7,0.0,0.31549,0.00022,21.75869]
[1778213942170,26.84,79689.7,0.0,0.31549,0.00022,21.75869]
[1778213942970,26.84,79690.84,0.0,0.31574,0.00022,21.76625]
[1778213945296,26.84,79691.29,0.0,0.31583,0.00022,21.76918]
[1778213946142,26.84,79690.29,0.0,0.31562,0.00022,21.76253]
[1778213951836,26.84,79689.99,0.0,0.31555,0.00022,21.7604]
[1778213952062,26.84,79689.99,0.0,0.31555,0.00022,21.7604]
[1778213953443,26.84,79689.36,0.0,0.31541,0.00022,21.75615]
[1778213953512,26.84,79689.36,0.0,0.31541,0.00022,21.75615]
[1778213953959,26.84,79688.91,0.0,0.31531,0.00022,21.75313]
[1778213959739,26.84,79688.51,0.0,0.31522,0.00022,21.75031]
[1778213961618,26.84,79686.4,0.0,0.31476,0.00022,21.73626]
[1778213962152,26.84,79683.64,0.0,0.31416,0.00022,21.71785]
[1778213965286,26.84,79682.89,0.0,0.314,0.00022,21.71281]
[1778213965866,26.84,79682.89,0.0,0.314,0.00022,21.71281]
[1778213966005,26.84,79682.89,0.0,0.314,0.00022,21.71281]
[1778213966015,26.84,79686.81,0.0,0.31485,0.00022,21.73894]
[1778213966938,26.84,79686.81,0.0,0.31485,0.00022,21.73894]
[1778213967141,26.84,79685.1,0.0,0.31448,0.00022,21.72754]
[1778213972952,26.84,79684.9,0.0,0.3144,0.00022,21.72174]
[1778213973450,26.84,79686.18,0.0,0.31468,0.00022,21.73024]
[1778213973455,26.84,79686.18,0.0,0.31468,0.00022,21.73024]
[1778213978829,26.84,79685.06,0.0,0.31443,0.00022,21.72259]
[1778213980159,26.84,79684.82,0.0,0.31438,0.00022,21.72095]
[1778213985741,26.84,79683.32,0.0,0.31405,0.00022,21.71079]
[1778213990578,26.84,79682.56,0.0,0.31388,0.00022,21.70561]
[1778213992016,26.84,79682.15,0.0,0.31379,0.00022,21.70285]
[1778213995493,26.84,79681.69,0.0,0.31369,0.00022,21.69967]
[1778214000401,26.84,79681.5,0.0,0.31364,0.00022,21.69825]
[1778214000818,26.84,79681.5,0.0,0.31364,0.00022,21.69825]
[1778214000925,26.84,79681.5,0.0,0.31364,0.00022,21.69825]
[1778214001205,26.84,79680.57,0.0,0.31344,0.00022,21.69199]
[1778214002526,26.84,79680.57,0.0,0.31344,0.00022,21.69195]
[1778214003183,26.84,79680.56,0.0,0.31343,0.00022,21.69182]
[1778214005513,26.84,79680.31,0.0,0.31337,0.00022,21.69]
[1778214006113,26.83,79680.53,0.0,0.31342,0.00022,21.69141]
[1778214006439,26.83,79680.53,0.0,0.31342,0.00022,21.69141]
[1778214007071,26.83,79680.53,0.0,0.31342,0.00022,21.69136]
[1778214012107,26.83,79681.68,0.0,0.31366,0.00022,21.69884]
[1778214014550,26.83,79684.45,0.0,0.31425,0.00022,21.71727]
[1778214015128,26.83,79688.24,0.0,0.31507,0.00022,21.74251]
[1778214020163,26.83,79690.05,0.0,0.31546,0.00022,21.75438]
[1778214022574,26.83,79691.29,0.0,0.31573,0.00022,21.76252]
[1778214023164,26.83,79691.29,0.0,0.31573,0.00022,21.76252]
[1778214028263,26.83,79688.02,0.0,0.31501,0.00022,21.74054]
[1778214029978,26.83,79686.8,0.0,0.31474,0.00022,21.73238]
[1778214030233,26.83,79684.2,0.0,0.31418,0.00022,21.71501]
[1778214035292,26.83,79680.71,0.0,0.31339,0.00022,21.68718]
[1778214037484,26.83,79680.71,0.0,0.31339,0.00022,21.68717]
[1778214037724,26.83,79682.71,0.0,0.31382,0.00022,21.70051]
[1778214043027,26.83,79681.98,0.0,0.31366,0.00022,21.69555]
[1778214049052,26.83,79683.76,0.0,0.31404,0.00022,21.70736]
[1778214054102,26.83,79683.83,0.0,0.31406,0.00022,21.70777]
[1778214055003,26.83,79682.72,0.0,0.31382,0.00022,21.70034]
[1778214055086,26.83,79679.63,0.0,0.31315,0.00022,21.67962]
[1778214057300,26.83,79679.18,0.0,0.31305,0.00022,21.67658]
[1778214057971,26.83,79679.37,0.0,0.31309,0.00022,21.67784]
[1778214063951,26.83,79675.18,0.0,0.31219,0.00022,21.64971]
[1778214069562,26.83,79677.39,0.0,0.31267,0.00022,21.66466]
[1778214073800,26.83,79678.15,0.0,0.31283,0.00022,21.6698]
[1778214076789,26.83,79680.77,0.0,0.3134,0.00022,21.68732]
[1778214082637,26.83,79682.48,0.0,0.31376,0.00022,21.69855]
[1778214088640,26.83,79683.57,0.0,0.31399,0.00022,21.70569]
[1778214093652,26.83,79683.17,0.0,0.31387,0.00022,21.69856]
[1778214099720,26.82,79682.37,0.0,0.31369,0.00022,21.69302]
[1778214100948,26.82,79682.37,0.0,0.31369,0.00022,21.69302]
[1778214102930,26.82,79680.48,0.0,0.31328,0.00022,21.68032]
[1778214102968,26.82,79680.48,0.0,0.31328,0.00022,21.68032]
[1778214103870,26.82,79676.36,0.0,0.31239,0.00022,21.65265]
[1778214103877,26.82,79677.65,0.0,0.31267,0.00022,21.66133]
[1778214109184,26.82,79678.12,0.0,0.31277,0.00022,21.66452]
[1778214114237,26.82,79684.2,0.0,0.31409,0.00022,21.70524]
[1778214114280,26.82,79684.3,0.0,0.31411,0.00022,21.7059]
[1778214118062,26.82,79685.11,0.0,0.31428,0.00022,21.71125]
[1778214122232,26.82,79689.14,0.0,0.31515,0.00022,21.73795]
[1778214122333,26.82,79689.59,0.0,0.31525,0.00022,21.74096]
[1778214123062,26.82,79689.59,0.0,0.31525,0.00022,21.74096]
[1778214123163,26.82,79687.59,0.0,0.31481,0.00022,21.72767]
[1778214124401,26.82,79687.59,0.0,0.31481,0.00022,21.72768]
[1778214124995,26.82,79687.38,0.0,0.31477,0.00022,21.7263]
[1778214125880,26.82,79687.38,0.0,0.31477,0.00022,21.7263]
[1778214125957,26.82,79687.38,0.0,0.31477,0.00022,21.72632]
[1778214126743,26.82,79687.38,0.0,0.31477,0.00022,21.72632]
[1778214126844,26.82,79687.28,0.0,0.31475,0.00022,21.72567]
[1778214128061,26.82,79687.28,0.0,0.31475,0.00022,21.72567]
[1778214128162,26.82,79687.16,0.0,0.31472,0.00022,21.72489]
[1778214134777,26.82,79687.52,0.0,0.3148,0.00022,21.72735]
[1778214140001,26.82,79687.29,0.0,0.31475,0.00022,21.72556]
[1778214145169,26.82,79686.45,0.0,0.31456,0.00022,21.71983]
[1778214149855,26.82,79688.12,0.0,0.31492,0.00022,21.7308]
[1778214155264,26.82,79686.91,0.0,0.31462,0.00022,21.7182]
[1778214161158,26.82,79685.9,0.0,0.31439,0.00022,21.71129]
[1778214166192,26.82,79687.96,0.0,0.31484,0.00022,21.72489]
[1778214169914,26.82,79687.04,0.0,0.31463,0.00022,21.71866]
[1778214175257,26.82,79692.66,0.0,0.31584,0.00022,21.75583]
[1778214175840,26.82,79692.66,0.0,0.31584,0.00022,21.75583]
[1778214175938,26.82,79693.52,0.0,0.31603,0.00022,21.76149]
[1778214177520,26.82,79693.12,0.0,0.31594,0.00022,21.75879]
[1778214177888,26.82,79693.12,0.0,0.31594,0.00022,21.75879]
[1778214178255,26.82,79693.12,0.0,0.31594,0.00022,21.75879]
[1778214178281,26.82,79701.85,0.0,0.31783,0.00022,21.81636]
[1778214183236,26.82,79708.04,0.0,0.31918,0.00022,21.85688]
[1778214184968,26.82,79708.4,0.0,0.31926,0.00022,21.85922]
[1778214187643,26.82,79710.9,0.0,0.3198,0.00022,21.87554]
[1778214188347,26.82,79710.49,0.0,0.31971,0.00022,21.87287]
[1778214193362,26.82,79711.8,0.0,0.32,0.00022,21.88156]
[1778214193750,26.82,79710.95,0.0,0.31982,0.00022,21.87607]
[1778214194389,26.82,79710.95,0.0,0.31982,0.00022,21.87612]
[1778214194571,26.82,79710.95,0.0,0.31982,0.00022,21.87612]
[1778214195397,26.82,79710.34,0.0,0.31969,0.00022,21.87219]
[1778214200432,26.82,79708.46,0.0,0.31929,0.00022,21.86014]
[1778214205870,26.82,79708.58,0.0,0.31931,0.00022,21.86093]
[1778214211648,26.82,79707.16,0.0,0.319,0.00022,21.85149]
[1778214217006,26.82,79704.81,0.0,0.31845,0.00022,21.83157]
[1778214222506,26.82,79704.54,0.0,0.31839,0.00022,21.82965]
[1778214227596,26.82,79704.98,0.0,0.31848,0.00022,21.83235]
[1778214232645,26.82,79707.32,0.0,0.31899,0.00022,21.8477]
[1778214237686,26.82,79708.36,0.0,0.31922,0.00022,21.85462]
[1778214243082,26.82,79707.97,0.0,0.31914,0.00022,21.85216]
[1778214248085,26.82,79707.83,0.0,0.3191,0.00022,21.8511]
[1778214248855,26.82,79709.92,0.0,0.31956,0.00022,21.86471]
[1778214250179,26.82,79709.41,0.0,0.31944,0.00022,21.86137]
[1778214250471,26.82,79709.11,0.0,0.31938,0.00022,21.85938]
[1778214254323,26.82,79708.18,0.0,0.31917,0.00022,21.85325]
[1778214254333,26.82,79708.18,0.0,0.31917,0.00022,21.85325]
[1778214254404,26.82,79705.98,0.0,0.31869,0.00022,21.83884]
[1778214259846,26.82,79704.08,0.0,0.31828,0.00022,21.8263]
[1778214262997,26.81,79704.88,0.0,0.31845,0.00022,21.8315]
[1778214265256,26.81,79704.45,0.0,0.31836,0.00022,21.82864]
[1778214265327,26.81,79704.45,0.0,0.31836,0.00022,21.82863]
[1778214266758,26.81,79704.44,0.0,0.31835,0.00022,21.82854]
[1778214266927,26.81,79704.44,0.0,0.31835,0.00022,21.82854]
[1778214267418,26.81,79703.54,0.0,0.31816,0.00022,21.82261]
[1778214272462,26.81,79704.01,0.0,0.31823,0.00022,21.82127]
[1778214278355,26.81,79704.49,0.0,0.31833,0.00022,21.82433]
[1778214283568,26.81,79703.73,0.0,0.31816,0.00022,21.81923]
[1778214289036,26.81,79703.47,0.0,0.3181,0.00022,21.81743]
[1778214290109,26.81,79703.39,0.0,0.31808,0.00022,21.81689]
[1778214290181,26.81,79703.39,0.0,0.31808,0.00022,21.81689]
[1778214290308,26.81,79703.39,0.0,0.31808,0.00022,21.81689]
[1778214290360,26.81,79703.39,0.0,0.31808,0.00022,21.81689]
[1778214291363,26.81,79703.33,0.0,0.31807,0.00022,21.81648]
[1778214291410,26.81,79696.33,0.0,0.31655,0.00022,21.77033]
[1778214291561,26.81,79696.33,0.0,0.31655,0.00022,21.77033]
[1778214293628,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293676,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293677,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293708,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293727,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293797,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293927,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214293963,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214294427,26.81,79694.3,0.0,0.31611,0.00022,21.7569]
[1778214294524,26.81,79676.79,0.0,0.31232,0.00022,21.64001]
[1778214295099,26.81,79668.58,0.0,0.31054,0.00022,21.58444]
[1778214295918,26.81,79668.58,0.0,0.31054,0.00022,21.58444]
[1778214296430,26.81,79670.78,0.0,0.31101,0.00022,21.59929]
[1778214296651,26.81,79670.78,0.0,0.31101,0.00022,21.59929]
[1778214296844,26.81,79670.78,0.0,0.31101,0.00022,21.59929]
[1778214297159,26.81,79670.78,0.0,0.31101,0.00022,21.59929]
[1778214297556,26.81,79671.46,0.0,0.31116,0.00022,21.60389]
[1778214298113,26.81,79671.46,0.0,0.31116,0.00022,21.60387]
[1778214300453,26.81,79672.07,0.0,0.31129,0.00022,21.60799]
[1778214301437,26.81,79673.62,0.0,0.31163,0.00022,21.61844]
[1778214301560,26.81,79677.83,0.0,0.31253,0.00022,21.64679]
[1778214301634,26.81,79677.83,0.0,0.31253,0.00022,21.64679]
[1778214301818,26.81,79677.83,0.0,0.31253,0.00022,21.64679]
[1778214302141,26.81,79677.83,0.0,0.31253,0.00022,21.6468]
[1778214302555,26.81,79677.83,0.0,0.31253,0.00022,21.6468]
[1778214305761,26.81,79680.79,0.0,0.31317,0.00022,21.66661]
[1778214307029,26.81,79681.13,0.0,0.31324,0.00022,21.66886]
[1778214307230,26.81,79682.17,0.0,0.31347,0.00022,21.6758]
[1778214309973,26.81,79683.98,0.0,0.31386,0.00022,21.68785]
[1778214310198,26.81,79686.1,0.0,0.31431,0.00022,21.70196]
[1778214311937,26.81,79685.11,0.0,0.3141,0.00022,21.69529]
[1778214312098,26.81,79685.11,0.0,0.3141,0.00022,21.69529]
[1778214317246,26.81,79683.73,0.0,0.31379,0.00022,21.6857]
[1778214318579,26.81,79683.52,0.0,0.31374,0.00022,21.68424]
[1778214318907,26.81,79683.52,0.0,0.31374,0.00022,21.68424]
[1778214319261,26.81,79683.5,0.0,0.31373,0.00022,21.68404]
[1778214319863,26.81,79683.5,0.0,0.31373,0.00022,21.68404]
[1778214320319,26.81,79683.5,0.0,0.31373,0.00022,21.68404]
[1778214320329,26.81,79683.5,0.0,0.31373,0.00022,21.68404]
[1778214320373,26.81,79678.36,0.0,0.31262,0.00022,21.6495]
[1778214326273,26.81,79679.77,0.0,0.31292,0.00022,21.65874]
[1778214326349,26.81,79679.77,0.0,0.31292,0.00022,21.65874]
[1778214326400,26.81,79679.77,0.0,0.31292,0.00022,21.65874]
[1778214326404,26.81,79679.77,0.0,0.31292,0.00022,21.65874]
[1778214328392,26.81,79679.84,0.0,0.31293,0.00022,21.65913]
[1778214328401,26.81,79679.84,0.0,0.31293,0.00022,21.65913]
[1778214328411,26.81,79679.84,0.0,0.31293,0.00022,21.65913]
[1778214328423,26.81,79679.84,0.0,0.31293,0.00022,21.65913]
[1778214332831,26.81,79674.64,0.0,0.31177,0.00022,21.61967]
[1778214332841,26.81,79674.64,0.0,0.31177,0.00022,21.61967]
[1778214332843,26.81,79674.64,0.0,0.31177,0.00022,21.61967]
[1778214332870,26.81,79674.64,0.0,0.31177,0.00022,21.61967]
[1778214333358,26.81,79674.64,0.0,0.31177,0.00022,21.61967]
[1778214334001,26.81,79674.64,0.0,0.31177,0.00022,21.61967]
[1778214336311,26.81,79672.87,0.0,0.31139,0.00022,21.60774]
[1778214336412,26.81,79673.83,0.0,0.3116,0.00022,21.61424]
[1778214339896,26.81,79675.66,0.0,0.312,0.00022,21.62663]
[1778214340002,26.81,79675.66,0.0,0.312,0.00022,21.62663]
[1778214340407,26.81,79675.93,0.0,0.31206,0.00022,21.62847]
[1778214341133,26.81,79675.93,0.0,0.31206,0.00022,21.62847]
[1778214342227,26.81,79675.89,0.0,0.31205,0.00022,21.62821]
[1778214343145,26.81,79674.61,0.0,0.31177,0.00022,21.61959]
[1778214344528,26.81,79664.93,0.0,0.30969,0.00022,21.55405]
[1778214345654,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214345793,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214345815,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214345959,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214346181,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214346518,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214346553,26.81,79663.86,0.0,0.30945,0.00022,21.54665]
[1778214346552,26.81,79661.75,0.0,0.309,0.00022,21.53221]
[1778214346783,26.81,79661.75,0.0,0.309,0.00022,21.53221]
[1778214346950,26.81,79661.75,0.0,0.309,0.00022,21.53221]
[1778214347456,26.8,79661.98,0.0,0.30905,0.00022,21.53373]
[1778214348477,26.8,79661.98,0.0,0.30905,0.00022,21.53373]
[1778214349978,26.8,79662.35,0.0,0.30912,0.00022,21.53618]
[1778214351936,26.8,79663.94,0.0,0.30946,0.00022,21.54694]
[1778214351971,26.8,79663.94,0.0,0.30946,0.00022,21.54694]
[1778214352010,26.8,79663.94,0.0,0.30946,0.00022,21.54694]
[1778214352494,26.8,79663.88,0.0,0.30945,0.00022,21.54648]
[1778214352770,26.8,79663.88,0.0,0.30945,0.00022,21.54648]
[1778214352781,26.8,79663.88,0.0,0.30945,0.00022,21.54648]
[1778214353499,26.8,79662.46,0.0,0.30914,0.00022,21.53676]
[1778214354097,26.8,79662.46,0.0,0.30914,0.00022,21.53676]
[1778214354271,26.8,79662.46,0.0,0.30914,0.00022,21.53676]
[1778214354410,26.8,79662.46,0.0,0.30914,0.00022,21.53676]
[1778214354549,26.8,79662.98,0.0,0.30925,0.00022,21.54027]
[1778214354855,26.8,79662.98,0.0,0.30925,0.00022,21.54027]
[1778214355513,26.8,79662.98,0.0,0.30925,0.00022,21.54023]
[1778214356497,26.8,79662.98,0.0,0.30925,0.00022,21.54023]
[1778214356511,26.8,79662.98,0.0,0.30925,0.00022,21.54023]
[1778214356598,26.8,79662.64,0.0,0.30917,0.00022,21.53777]
[1778214356791,26.8,79662.64,0.0,0.30917,0.00022,21.53777]
[1778214358086,26.8,79662.64,0.0,0.30917,0.00022,21.53764]
[1778214358333,26.8,79662.64,0.0,0.30917,0.00022,21.53764]
[1778214358868,26.8,79662.68,0.0,0.30917,0.00022,21.53778]
[1778214360963,26.8,79659.54,0.0,0.30849,0.00021,21.51606]
[1778214361526,26.8,79659.54,0.0,0.30849,0.00021,21.51606]
[1778214361772,26.8,79658.32,0.0,0.30822,0.00021,21.50759]
[1778214362695,26.8,79657.18,0.0,0.30797,0.00021,21.49965]
[1778214363384,26.8,79657.18,0.0,0.30797,0.00021,21.49965]
[1778214363602,26.8,79654.76,0.0,0.30745,0.00021,21.48293]
[1778214363642,26.8,79654.76,0.0,0.30745,0.00021,21.48293]
[1778214366204,26.8,79654.86,0.0,0.30746,0.00021,21.48339]
[1778214366238,26.8,79654.86,0.0,0.30746,0.00021,21.48339]
[1778214366257,26.8,79654.86,0.0,0.30746,0.00021,21.48339]
[1778214366609,26.8,79653.44,0.0,0.30715,0.00021,21.47351]
[1778214367250,26.8,79653.44,0.0,0.30715,0.00021,21.47351]
[1778214367474,26.8,79653.44,0.0,0.30715,0.00021,21.47351]
[1778214367497,26.8,79653.44,0.0,0.30715,0.00021,21.47351]
[1778214368879,26.8,79646.64,0.0,0.30569,0.00021,21.42635]
[1778214372061,26.79,79646.52,0.0,0.30566,0.00021,21.42534]
[1778214372099,26.79,79646.52,0.0,0.30566,0.00021,21.42534]
[1778214372675,26.79,79646.45,0.0,0.30564,0.00021,21.4248]
[1778214373708,26.79,79645.79,0.0,0.3055,0.00021,21.42017]
[1778214374296,26.79,79645.79,0.0,0.3055,0.00021,21.42017]
[1778214374396,26.79,79645.87,0.0,0.30551,0.00021,21.42066]
[1778214376098,26.79,79645.91,0.0,0.30552,0.00021,21.42088]
[1778214378728,26.79,79644.07,0.0,0.30512,0.00021,21.40789]
[1778214379553,26.79,79644.07,0.0,0.30512,0.00021,21.40789]
[1778214381065,26.79,79642.46,0.0,0.30477,0.00021,21.39653]
[1778214381091,26.79,79642.46,0.0,0.30477,0.00021,21.39653]
[1778214381570,26.79,79642.46,0.0,0.30477,0.00021,21.39653]
[1778214381633,26.79,79645.04,0.0,0.30531,0.00021,21.4143]
[1778214384220,26.79,79645.95,0.0,0.30551,0.00021,21.42046]
[1778214384439,26.79,79646.0,0.0,0.30551,0.00021,21.4205]
[1778214384951,26.79,79646.0,0.0,0.30551,0.00021,21.4205]
[1778214386738,26.79,79646.06,0.0,0.30551,0.00021,21.42062]
[1778214386769,26.79,79646.06,0.0,0.30551,0.00021,21.42062]
[1778214386834,26.79,79646.06,0.0,0.30551,0.00021,21.42062]
[1778214387341,26.79,79646.06,0.0,0.30551,0.00021,21.42062]
[1778214387355,26.79,79645.88,0.0,0.30547,0.00021,21.41922]
[1778214388585,26.79,79645.88,0.0,0.30547,0.00021,21.41922]
[1778214391452,26.78,79649.23,0.0,0.30617,0.00021,21.44197]
[1778214391481,26.78,79649.23,0.0,0.30617,0.00021,21.44197]
[1778214391549,26.78,79647.94,0.0,0.30586,0.00021,21.42853]
[1778214392165,26.78,79647.94,0.0,0.30586,0.00021,21.42853]
[1778214392664,26.78,79647.94,0.0,0.30586,0.00021,21.42853]
[1778214394165,26.78,79645.04,0.0,0.30523,0.00021,21.40821]
[1778214395410,26.78,79645.32,0.0,0.30529,0.00021,21.41005]
[1778214395493,26.78,79645.32,0.0,0.30529,0.00021,21.41005]
[1778214395519,26.78,79645.32,0.0,0.30529,0.00021,21.41005]
[1778214395594,26.78,79647.59,0.0,0.30577,0.00021,21.42566]
[1778214395925,26.78,79647.59,0.0,0.30577,0.00021,21.42566]
[1778214397573,26.78,79647.33,0.0,0.30571,0.00021,21.42374]
[1778214397602,26.78,79647.33,0.0,0.30571,0.00021,21.42374]
[1778214398578,26.78,79646.65,0.0,0.30556,0.00021,21.41891]
[1778214398797,26.78,79646.74,0.0,0.30558,0.00021,21.41941]
[1778214401969,26.78,79646.2,0.0,0.30545,0.00021,21.41544]
[1778214402058,26.78,79646.2,0.0,0.30545,0.00021,21.41544]
[1778214404100,26.78,79646.23,0.0,0.30545,0.00021,21.4153]
[1778214405325,26.78,79644.99,0.0,0.30518,0.00021,21.40658]
[1778214407823,26.78,79643.59,0.0,0.30487,0.00021,21.39654]
[1778214408273,26.78,79643.59,0.0,0.30487,0.00021,21.39654]
[1778214410002,26.77,79641.66,0.0,0.30445,0.00021,21.38284]
[1778214410333,26.77,79641.66,0.0,0.30445,0.00021,21.38284]
[1778214413789,26.77,79641.21,0.0,0.30434,0.00021,21.37933]
[1778214413826,26.77,79641.21,0.0,0.30434,0.00021,21.37933]
[1778214414066,26.77,79641.21,0.0,0.30434,0.00021,21.37933]
[1778214414822,26.77,79640.12,0.0,0.3041,0.00021,21.37149]
[1778214418195,26.77,79641.44,0.0,0.30437,0.00021,21.38033]
[1778214418272,26.77,79641.44,0.0,0.30437,0.00021,21.38033]
[1778214420999,26.77,79641.08,0.0,0.30428,0.00021,21.37747]
[1778214422356,26.77,79641.2,0.0,0.3043,0.00021,21.37819]
[1778214423613,26.77,79642.98,0.0,0.30468,0.00021,21.39047]
[1778214423644,26.77,79642.98,0.0,0.30468,0.00021,21.39047]
[1778214423663,26.77,79642.98,0.0,0.30468,0.00021,21.39047]
[1778214423768,26.77,79643.62,0.0,0.30481,0.00021,21.3948]
[1778214425633,26.77,79643.86,0.0,0.30486,0.00021,21.39638]
[1778214425706,26.77,79644.81,0.0,0.30506,0.00021,21.40289]
[1778214428897,26.76,79644.13,0.0,0.30491,0.00021,21.39785]
[1778214430538,26.76,79644.15,0.0,0.30491,0.00021,21.3979]
[1778214432215,26.76,79643.57,0.0,0.30478,0.00021,21.39368]
[1778214432849,26.76,79643.52,0.0,0.30476,0.00021,21.39324]
[1778214433514,26.76,79643.52,0.0,0.30476,0.00021,21.39324]
[1778214434902,26.76,79643.22,0.0,0.30469,0.00021,21.39097]
[1778214435110,26.76,79643.22,0.0,0.30469,0.00021,21.39097]
[1778214435167,26.76,79643.22,0.0,0.30469,0.00021,21.39097]
[1778214437466,26.76,79644.59,0.0,0.30498,0.00021,21.40031]
[1778214437480,26.76,79644.59,0.0,0.30498,0.00021,21.40031]
[1778214437612,26.76,79644.59,0.0,0.30498,0.00021,21.40031]
[1778214437565,26.76,79644.58,0.0,0.30497,0.00021,21.40012]
[1778214440435,26.76,79643.88,0.0,0.30482,0.00021,21.39507]
[1778214440591,26.76,79643.88,0.0,0.30482,0.00021,21.39507]
[1778214440650,26.76,79643.81,0.0,0.3048,0.00021,21.39449]
[1778214441387,26.76,79643.81,0.0,0.3048,0.00021,21.39449]
[1778214443316,26.76,79645.56,0.0,0.30517,0.00021,21.40646]
[1778214443921,26.76,79648.51,0.0,0.3058,0.00021,21.42683]
[1778214446436,26.76,79651.46,0.0,0.30643,0.00021,21.44709]
[1778214446441,26.76,79651.46,0.0,0.30643,0.00021,21.44709]
[1778214446537,26.76,79652.14,0.0,0.30657,0.00021,21.4517]
[1778214447142,26.76,79652.14,0.0,0.30657,0.00021,21.4517]
[1778214447422,26.76,79652.14,0.0,0.30657,0.00021,21.4517]
[1778214447453,26.76,79652.14,0.0,0.30657,0.00021,21.4517]
[1778214447618,26.76,79652.91,0.0,0.30673,0.00021,21.45692]
[1778214448915,26.76,79652.99,0.0,0.30675,0.00021,21.45743]
[1778214449805,26.76,79652.72,0.0,0.30669,0.00021,21.45553]
[1778214452026,26.76,79653.26,0.0,0.30677,0.00021,21.4547]
[1778214452615,26.75,79656.31,0.0,0.30742,0.00022,21.47563]
[1778214453518,26.75,79656.31,0.0,0.30742,0.00022,21.47563]
[1778214453525,26.75,79656.31,0.0,0.30742,0.00022,21.47563]
[1778214453564,26.75,79656.31,0.0,0.30742,0.00022,21.47563]
[1778214453620,26.75,79656.31,0.0,0.30742,0.00022,21.47563]
[1778214453727,26.75,79658.4,0.0,0.30787,0.00022,21.48997]
[1778214453800,26.75,79658.4,0.0,0.30787,0.00022,21.48997]
[1778214454268,26.75,79658.4,0.0,0.30787,0.00022,21.48997]
[1778214454281,26.75,79658.4,0.0,0.30787,0.00022,21.48997]
[1778214454517,26.75,79658.4,0.0,0.30787,0.00022,21.48997]
[1778214454617,26.75,79659.27,0.0,0.30806,0.00022,21.49589]
[1778214456989,26.75,79658.92,0.0,0.30798,0.00022,21.49337]
[1778214457576,26.75,79658.92,0.0,0.30798,0.00022,21.49337]
[1778214457813,26.75,79658.79,0.0,0.30795,0.00022,21.49242]
[1778214460259,26.75,79658.02,0.0,0.30778,0.00022,21.48702]
[1778214461668,26.75,79659.06,0.0,0.308,0.00022,21.4941]
[1778214462478,26.75,79658.37,0.0,0.30785,0.00022,21.4893]
[1778214465604,26.75,79658.33,0.0,0.30784,0.00022,21.48887]
[1778214465883,26.75,79658.44,0.0,0.30786,0.00022,21.48957]
[1778214468148,26.75,79658.19,0.0,0.3078,0.00022,21.48776]
[1778214468183,26.75,79658.19,0.0,0.3078,0.00022,21.48776]
[1778214468333,26.75,79658.19,0.0,0.3078,0.00022,21.48776]
[1778214468393,26.75,79658.28,0.0,0.30782,0.00022,21.48833]
[1778214468872,26.75,79658.28,0.0,0.30782,0.00022,21.48833]
[1778214468971,26.75,79658.28,0.0,0.30782,0.00022,21.48833]
[1778214469562,26.75,79658.46,0.0,0.30786,0.00022,21.48952]
[1778214470644,26.75,79658.46,0.0,0.30786,0.00022,21.48952]
[1778214470731,26.75,79658.46,0.0,0.30786,0.00022,21.48952]
[1778214473638,26.75,79657.62,0.0,0.30767,0.00022,21.48362]
[1778214476701,26.75,79658.08,0.0,0.30777,0.00022,21.48666]
[1778214477360,26.75,79657.85,0.0,0.30772,0.00022,21.48504]
[1778214477797,26.75,79657.72,0.0,0.30769,0.00022,21.48411]
[1778214479431,26.75,79657.42,0.0,0.30762,0.00022,21.48201]
[1778214481368,26.75,79657.17,0.0,0.30757,0.00022,21.48022]
[1778214481402,26.75,79657.17,0.0,0.30757,0.00022,21.48022]
[1778214481417,26.75,79657.17,0.0,0.30757,0.00022,21.48022]
[1778214481898,26.75,79657.24,0.0,0.30758,0.00022,21.48066]
[1778214483007,26.75,79657.24,0.0,0.30758,0.00022,21.48063]
[1778214483238,26.75,79657.24,0.0,0.30758,0.00022,21.48063]
[1778214483283,26.75,79657.24,0.0,0.30758,0.00022,21.48063]
[1778214484773,26.75,79658.81,0.0,0.30791,0.00022,21.49134]
[1778214484791,26.75,79658.81,0.0,0.30791,0.00022,21.49134]
[1778214484817,26.75,79658.81,0.0,0.30791,0.00022,21.49134]
[1778214485475,26.75,79658.54,0.0,0.30785,0.00022,21.48944]
[1778214486057,26.75,79658.54,0.0,0.30785,0.00022,21.48944]
[1778214486520,26.75,79658.54,0.0,0.30785,0.00022,21.48944]
[1778214486635,26.75,79658.34,0.0,0.30781,0.00022,21.48802]
[1778214487169,26.75,79658.34,0.0,0.30781,0.00022,21.48802]
[1778214488471,26.75,79658.34,0.0,0.30781,0.00022,21.48797]
[1778214489050,26.75,79657.67,0.0,0.30766,0.00022,21.48332]
[1778214491450,26.75,79657.52,0.0,0.30763,0.00022,21.48219]
[1778214493379,26.75,79656.38,0.0,0.30738,0.00022,21.47425]
[1778214494200,26.75,79655.53,0.0,0.30719,0.00022,21.46835]
[1778214495315,26.75,79655.53,0.0,0.30719,0.00022,21.4683]
[1778214495435,26.75,79655.53,0.0,0.30719,0.00022,21.4683]
[1778214495515,26.75,79654.83,0.0,0.30704,0.00022,21.46344]
[1778214498657,26.75,79654.84,0.0,0.30704,0.00022,21.46342]
[1778214499868,26.74,79654.89,0.0,0.30705,0.00022,21.46369]
[1778214504874,26.74,79654.27,0.0,0.30691,0.00021,21.45923]
[1778214505002,26.74,79654.27,0.0,0.30691,0.00021,21.45923]
[1778214505050,26.74,79654.27,0.0,0.30691,0.00021,21.45923]
[1778214505124,26.74,79654.27,0.0,0.30691,0.00021,21.45923]
[1778214505615,26.74,79656.71,0.0,0.30743,0.00022,21.476]
[1778214506524,26.74,79656.71,0.0,0.30743,0.00022,21.476]
[1778214506610,26.74,79657.18,0.0,0.30753,0.00022,21.47921]
[1778214512495,26.74,79655.86,0.0,0.30721,0.00022,21.46554]
[1778214513409,26.74,79655.61,0.0,0.30716,0.00022,21.46378]
[1778214513618,26.74,79655.42,0.0,0.30712,0.00022,21.46244]
[1778214514555,26.74,79655.42,0.0,0.30712,0.00022,21.46244]
[1778214514725,26.74,79651.1,0.0,0.30619,0.00021,21.43257]
[1778214516620,26.74,79652.56,0.0,0.3065,0.00021,21.44264]
[1778214516778,26.74,79652.56,0.0,0.3065,0.00021,21.44264]
[1778214516740,26.74,79651.38,0.0,0.30624,0.00021,21.43445]
[1778214518269,26.74,79650.91,0.0,0.30614,0.00021,21.43118]
[1778214518526,26.74,79650.91,0.0,0.30614,0.00021,21.43118]
[1778214518547,26.74,79650.91,0.0,0.30614,0.00021,21.43118]
[1778214519786,26.74,79649.18,0.0,0.30577,0.00021,21.41918]
[1778214519790,26.74,79646.34,0.0,0.30516,0.00021,21.39946]
[1778214520910,26.74,79646.29,0.0,0.30515,0.00021,21.3991]
[1778214521762,26.74,79646.29,0.0,0.30515,0.00021,21.3991]
[1778214521798,26.74,79646.29,0.0,0.30515,0.00021,21.3991]
[1778214522969,26.74,79646.03,0.0,0.30509,0.00021,21.39728]
[1778214524672,26.74,79646.04,0.0,0.3051,0.00021,21.39735]
[1778214525348,26.74,79645.42,0.0,0.30496,0.00021,21.39303]
[1778214526105,26.74,79645.75,0.0,0.30503,0.00021,21.39531]
[1778214527263,26.74,79645.17,0.0,0.30491,0.00021,21.39127]
[1778214528918,26.74,79645.48,0.0,0.30497,0.00021,21.39341]
[1778214529483,26.74,79645.48,0.0,0.30497,0.00021,21.39341]
[1778214529837,26.74,79645.31,0.0,0.30494,0.00021,21.3922]
[1778214530136,26.74,79645.31,0.0,0.30494,0.00021,21.3922]
[1778214531676,26.74,79645.31,0.0,0.30494,0.00021,21.39218]
[1778214532126,26.74,79645.27,0.0,0.30493,0.00021,21.39189]
[1778214532131,26.74,79645.27,0.0,0.30493,0.00021,21.39189]
[1778214532210,26.74,79645.27,0.0,0.30493,0.00021,21.39187]
[1778214532977,26.74,79645.27,0.0,0.30493,0.00021,21.39187]
[1778214533739,26.74,79645.27,0.0,0.30493,0.00021,21.39187]
[1778214534240,26.74,79645.24,0.0,0.30492,0.00021,21.39164]
[1778214535353,26.74,79645.24,0.0,0.30492,0.00021,21.39162]
[1778214537488,26.74,79644.71,0.0,0.3048,0.00021,21.38791]
[1778214538552,26.74,79644.07,0.0,0.30467,0.00021,21.38341]
[1778214539148,26.74,79643.6,0.0,0.30456,0.00021,21.38012]
[1778214540060,26.74,79643.14,0.0,0.30446,0.00021,21.37689]
[1778214540362,26.74,79643.14,0.0,0.30446,0.00021,21.37689]
[1778214540451,26.74,79643.14,0.0,0.30446,0.00021,21.37687]
[1778214540828,26.74,79643.14,0.0,0.30446,0.00021,21.37687]
[1778214540904,26.74,79643.14,0.0,0.30446,0.00021,21.37687]
[1778214541595,26.74,79643.14,0.0,0.30446,0.00021,21.37687]
[1778214542483,26.74,79641.97,0.0,0.30421,0.00021,21.3687]
[1778214543777,26.74,79639.54,0.0,0.30369,0.00021,21.35172]
[1778214545699,26.74,79638.15,0.0,0.30339,0.00021,21.342]
[1778214545970,26.74,79638.81,0.0,0.30354,0.00021,21.34663]
[1778214546602,26.74,79638.81,0.0,0.30354,0.00021,21.34663]
[1778214547797,26.74,79638.32,0.0,0.30343,0.00021,21.3432]
[1778214548916,26.74,79638.8,0.0,0.30353,0.00021,21.34656]
[1778214549222,26.74,79638.8,0.0,0.30353,0.00021,21.34656]
[1778214550755,26.74,79639.09,0.0,0.3036,0.00021,21.34858]
[1778214551887,26.74,79642.49,0.0,0.30432,0.00021,21.3723]
[1778214552776,26.74,79642.49,0.0,0.30432,0.00021,21.3723]
[1778214554387,26.74,79644.58,0.0,0.30477,0.00021,21.38678]
[1778214554755,26.74,79644.58,0.0,0.30477,0.00021,21.38678]
[1778214554814,26.74,79643.86,0.0,0.30461,0.00021,21.38168]
[1778214556975,26.74,79643.95,0.0,0.30463,0.00021,21.38223]
[1778214558237,26.74,79644.11,0.0,0.30466,0.00021,21.3833]
[1778214559703,26.74,79644.1,0.0,0.30466,0.00021,21.38319]
[1778214560936,26.74,79644.22,0.0,0.30468,0.00021,21.38394]
[1778214561059,26.74,79644.22,0.0,0.30468,0.00021,21.38394]
[1778214561614,26.74,79644.22,0.0,0.30468,0.00021,21.38394]
[1778214561627,26.74,79644.27,0.0,0.30469,0.00021,21.38424]
[1778214563326,26.74,79644.56,0.0,0.30475,0.00021,21.38621]
[1778214564459,26.74,79644.95,0.0,0.30483,0.00021,21.38888]
[1778214564636,26.74,79644.95,0.0,0.30483,0.00021,21.38888]
[1778214565046,26.74,79644.61,0.0,0.30476,0.00021,21.38647]
[1778214565165,26.74,79644.61,0.0,0.30476,0.00021,21.38647]
[1778214565239,26.74,79644.59,0.0,0.30475,0.00021,21.38628]
[1778214566329,26.74,79644.59,0.0,0.30475,0.00021,21.38628]
[1778214567479,26.74,79644.65,0.0,0.30476,0.00021,21.38664]
[1778214567833,26.74,79644.65,0.0,0.30476,0.00021,21.38664]
[1778214569576,26.74,79644.46,0.0,0.30472,0.00021,21.38522]
[1778214571757,26.74,79644.5,0.0,0.30472,0.00021,21.38539]
[1778214572235,26.74,79646.08,0.0,0.30503,0.00021,21.39194]
[1778214573677,26.74,79646.2,0.0,0.30506,0.00021,21.39272]
[1778214577418,26.73,79646.13,0.0,0.30503,0.00021,21.39202]
[1778214579598,26.73,79646.07,0.0,0.30502,0.00021,21.3915]
[1778214581011,26.73,79646.01,0.0,0.305,0.00021,21.39097]
[1778214583138,26.73,79646.46,0.0,0.30509,0.00021,21.39399]
[1778214583208,26.73,79647.86,0.0,0.30539,0.00021,21.40365]
[1778214584211,26.73,79647.86,0.0,0.30539,0.00021,21.40365]
[1778214584768,26.73,79647.86,0.0,0.30539,0.00021,21.40365]
[1778214584793,26.73,79661.02,0.0,0.30822,0.00022,21.49444]
[1778214585524,26.73,79661.02,0.0,0.30822,0.00022,21.49444]
[1778214585624,26.73,79661.93,0.0,0.30842,0.00022,21.50059]
[1778214587005,26.73,79661.93,0.0,0.30841,0.00022,21.50047]
[1778214587144,26.73,79661.93,0.0,0.30841,0.00022,21.50047]
[1778214587241,26.73,79665.71,0.0,0.30922,0.00022,21.52623]
[1778214588364,26.73,79665.71,0.0,0.30922,0.00022,21.52623]
[1778214589526,26.73,79665.92,0.0,0.30926,0.00022,21.52753]
[1778214590878,26.73,79665.93,0.0,0.30926,0.00022,21.52733]
[1778214591653,26.73,79665.93,0.0,0.30926,0.00022,21.52733]
[1778214593096,26.73,79667.07,0.0,0.3095,0.00022,21.53488]
[1778214593259,26.73,79667.07,0.0,0.3095,0.00022,21.53488]
[1778214593381,26.73,79667.07,0.0,0.3095,0.00022,21.53488]
[1778214593861,26.73,79667.07,0.0,0.3095,0.00022,21.53488]
[1778214593790,26.73,79666.83,0.0,0.30944,0.00022,21.53312]
[1778214594378,26.73,79666.83,0.0,0.30944,0.00022,21.53312]
[1778214594397,26.73,79666.83,0.0,0.30944,0.00022,21.53312]
[1778214594454,26.73,79679.26,0.0,0.31212,0.00022,21.61745]
[1778214595657,26.73,79679.26,0.0,0.31212,0.00022,21.61745]
[1778214595670,26.73,79679.26,0.0,0.31212,0.00022,21.61745]
[1778214595681,26.73,79679.26,0.0,0.31212,0.00022,21.61745]
[1778214595699,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214595956,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596180,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596208,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596380,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596393,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596488,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596513,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596551,26.73,79686.23,0.0,0.31364,0.00022,21.66443]
[1778214596754,26.73,79687.51,0.0,0.31391,0.00022,21.67299]
[1778214597418,26.73,79687.51,0.0,0.31391,0.00022,21.67299]
[1778214598017,26.73,79687.54,0.0,0.31392,0.00022,21.67312]
[1778214598382,26.73,79687.69,0.0,0.31395,0.00022,21.67405]
[1778214599211,26.73,79687.69,0.0,0.31395,0.00022,21.67405]
[1778214602061,26.72,79689.4,0.0,0.31431,0.00022,21.68527]
[1778214602065,26.72,79689.4,0.0,0.31431,0.00022,21.68527]
[1778214603161,26.72,79689.4,0.0,0.31431,0.00022,21.68523]
[1778214603644,26.72,79689.4,0.0,0.31431,0.00022,21.68523]
[1778214603657,26.72,79689.4,0.0,0.31431,0.00022,21.68523]
[1778214603855,26.72,79690.96,0.0,0.31465,0.00022,21.69564]
[1778214604065,26.72,79690.96,0.0,0.31465,0.00022,21.69564]
[1778214604084,26.72,79690.96,0.0,0.31465,0.00022,21.69564]
[1778214604356,26.72,79690.96,0.0,0.31465,0.00022,21.69561]
[1778214606370,26.72,79683.09,0.0,0.31294,0.00022,21.64272]
[1778214608923,26.72,79682.22,0.0,0.31274,0.00022,21.63677]
[1778214608948,26.72,79682.22,0.0,0.31274,0.00022,21.63677]
[1778214609254,26.72,79682.22,0.0,0.31274,0.00022,21.63677]
[1778214609683,26.72,79682.22,0.0,0.31274,0.00022,21.63677]
[1778214609695,26.72,79682.22,0.0,0.31274,0.00022,21.63677]
[1778214610297,26.72,79680.57,0.0,0.31238,0.00022,21.62553]
[1778214611520,26.72,79682.02,0.0,0.31269,0.00022,21.63521]
[1778214611768,26.72,79682.02,0.0,0.31269,0.00022,21.63521]
[1778214613426,26.72,79682.78,0.0,0.31285,0.00022,21.64016]
[1778214613609,26.72,79682.78,0.0,0.31285,0.00022,21.64008]
[1778214615205,26.72,79685.98,0.0,0.31354,0.00022,21.66153]
[1778214615556,26.72,79685.98,0.0,0.31354,0.00022,21.66153]
[1778214615608,26.72,79685.98,0.0,0.31354,0.00022,21.66153]
[1778214615659,26.72,79685.98,0.0,0.31354,0.00022,21.66153]
[1778214615745,26.72,79685.98,0.0,0.31354,0.00022,21.66153]
[1778214615760,26.72,79682.89,0.0,0.31287,0.00022,21.64074]
[1778214616378,26.72,79682.89,0.0,0.31287,0.00022,21.64074]
[1778214616396,26.72,79682.89,0.0,0.31287,0.00022,21.64074]
[1778214616581,26.72,79682.89,0.0,0.31287,0.00022,21.64074]
[1778214616588,26.72,79682.89,0.0,0.31287,0.00022,21.64074]
[1778214616606,26.72,79682.89,0.0,0.31287,0.00022,21.64074]
[1778214616679,26.72,79678.72,0.0,0.31197,0.00022,21.61258]
[1778214616956,26.72,79678.72,0.0,0.31197,0.00022,21.61258]
[1778214617528,26.72,79678.72,0.0,0.31197,0.00022,21.61258]
[1778214618649,26.72,79675.94,0.0,0.31136,0.00022,21.59372]
[1778214619593,26.72,79676.07,0.0,0.31139,0.00022,21.59459]
[1778214620029,26.72,79676.58,0.0,0.3115,0.00022,21.59806]
[1778214620700,26.72,79676.58,0.0,0.3115,0.00022,21.59806]
[1778214620791,26.72,79677.35,0.0,0.31167,0.00022,21.60328]
[1778214626526,26.72,79679.92,0.0,0.31223,0.00022,21.62069]
[1778214626865,26.72,79679.92,0.0,0.31223,0.00022,21.62069]
[1778214632554,26.72,79682.43,0.0,0.31275,0.00022,21.63345]
[1778214637682,26.72,79683.51,0.0,0.31299,0.00022,21.64092]
[1778214638968,26.72,79687.41,0.0,0.31384,0.00022,21.66723]
[1778214639315,26.72,79687.41,0.0,0.31384,0.00022,21.66723]
[1778214639809,26.72,79688.83,0.0,0.31415,0.00022,21.67678]
[1778214644825,26.72,79690.95,0.0,0.31461,0.00022,21.69109]
[1778214649891,26.72,79690.39,0.0,0.3145,0.00022,21.68744]
[1778214655694,26.72,79690.44,0.0,0.31451,0.00022,21.68791]
[1778214655700,26.72,79690.44,0.0,0.31451,0.00022,21.68791]
[1778214655876,26.72,79690.44,0.0,0.31451,0.00022,21.68791]
[1778214655837,26.72,79689.44,0.0,0.31429,0.00022,21.68126]
[1778214661763,26.73,79691.34,0.0,0.31472,0.00022,21.69419]
[1778214662834,26.73,79691.34,0.0,0.31472,0.00022,21.69419]
[1778214667927,26.73,79690.47,0.0,0.31453,0.00022,21.68858]
[1778214669555,26.73,79690.51,0.0,0.31454,0.00022,21.68889]
[1778214675553,26.73,79688.52,0.0,0.31412,0.00022,21.67584]
[1778214679051,26.73,79688.69,0.0,0.31416,0.00022,21.6772]
[1778214681902,26.73,79680.87,0.0,0.31247,0.00022,21.62467]
[1778214683567,26.73,79681.74,0.0,0.31266,0.00022,21.63055]
[1778214683916,26.73,79681.26,0.0,0.31255,0.00022,21.62732]
[1778214688952,26.73,79682.85,0.0,0.3129,0.00022,21.63803]
[1778214691627,26.73,79682.73,0.0,0.31287,0.00022,21.63719]
[1778214691729,26.73,79682.33,0.0,0.31275,0.00022,21.63011]
[1778214696793,26.73,79682.83,0.0,0.31286,0.00022,21.63345]
[1778214702042,26.73,79684.52,0.0,0.31323,0.00022,21.64479]
[1778214704040,26.73,79686.63,0.0,0.31369,0.00022,21.65896]
[1778214704135,26.73,79686.63,0.0,0.31369,0.00022,21.65896]
[1778214704140,26.73,79688.52,0.0,0.3141,0.00022,21.67162]
[1778214705267,26.73,79688.52,0.0,0.3141,0.00022,21.67162]
[1778214705684,26.73,79688.52,0.0,0.3141,0.00022,21.67162]
[1778214706314,26.73,79688.97,0.0,0.31419,0.00022,21.67459]
[1778214707421,26.73,79687.58,0.0,0.31389,0.00022,21.66525]
[1778214711481,26.73,79687.58,0.0,0.31389,0.00022,21.66518]
[1778214711500,26.73,79689.2,0.0,0.31424,0.00022,21.67599]
[1778214715964,26.73,79690.09,0.0,0.31443,0.00022,21.68188]
[1778214715996,26.73,79693.32,0.0,0.31513,0.00022,21.70343]
[1778214716773,26.73,79693.32,0.0,0.31513,0.00022,21.70343]
[1778214716786,26.73,79693.32,0.0,0.31513,0.00022,21.70343]
[1778214721829,26.73,79694.61,0.0,0.3154,0.00022,21.7118]
[1778214727784,26.73,79692.77,0.0,0.315,0.00022,21.69945]
[1778214728950,26.73,79693.57,0.0,0.31517,0.00022,21.70475]
[1778214729272,26.73,79691.05,0.0,0.31462,0.00022,21.6879]
[1778214733024,26.73,79690.22,0.0,0.31444,0.00022,21.68225]
[1778214733202,26.73,79690.22,0.0,0.31444,0.00022,21.68225]
[1778214733303,26.73,79690.67,0.0,0.31454,0.00022,21.68524]
[1778214739566,26.72,79691.48,0.0,0.31471,0.00022,21.69053]
[1778214745463,26.72,79691.55,0.0,0.31472,0.00022,21.69083]
[1778214749173,26.72,79690.98,0.0,0.31459,0.00022,21.68696]
[1778214749832,26.72,79690.98,0.0,0.31459,0.00022,21.68696]
[1778214749882,26.72,79690.98,0.0,0.31459,0.00022,21.68696]
[1778214755172,26.72,79693.3,0.0,0.31506,0.00022,21.69786]
[1778214757547,26.72,79692.32,0.0,0.31484,0.00022,21.69119]
[1778214757789,26.72,79692.29,0.0,0.31484,0.00022,21.69095]
[1778214763471,26.72,79691.81,0.0,0.31472,0.00022,21.68753]
[1778214769924,26.72,79691.58,0.0,0.31467,0.00022,21.68591]
[1778214774589,26.72,79689.39,0.0,0.31419,0.00022,21.67113]
[1778214774729,26.72,79689.39,0.0,0.31419,0.00022,21.67113]
[1778214774869,26.72,79689.39,0.0,0.31419,0.00022,21.67113]
[1778214774916,26.72,79688.96,0.0,0.3141,0.00022,21.66822]
[1778214776823,26.72,79679.71,0.0,0.31209,0.00022,21.60592]
[1778214782709,26.72,79679.58,0.0,0.31206,0.00022,21.60516]
[1778214787942,26.72,79675.82,0.0,0.31124,0.00022,21.57953]
[1778214792870,26.72,79667.35,0.0,0.30941,0.00022,21.52185]
[1778214795797,26.72,79666.08,0.0,0.30913,0.00022,21.51318]
[1778214795802,26.72,79666.08,0.0,0.30913,0.00022,21.51318]
[1778214795902,26.72,79665.13,0.0,0.30893,0.00022,21.50669]
[1778214797390,26.72,79665.13,0.0,0.30893,0.00022,21.50671]
[1778214797710,26.72,79666.73,0.0,0.30927,0.00022,21.5176]
[1778214802745,26.72,79666.75,0.0,0.30927,0.00022,21.51741]
[1778214807780,26.72,79659.93,0.0,0.30779,0.00022,21.47033]
[1778214812815,26.71,79655.68,0.0,0.30683,0.00022,21.43637]
[1778214818041,26.71,79653.89,0.0,0.30644,0.00022,21.42376]
[1778214818349,26.71,79653.89,0.0,0.30644,0.00022,21.42376]
[1778214819849,26.71,79651.79,0.0,0.30598,0.00022,21.4091]
[1778214822272,26.71,79650.71,0.0,0.30574,0.00022,21.40145]
[1778214822751,26.71,79650.71,0.0,0.30574,0.00022,21.40145]
[1778214822761,26.71,79650.71,0.0,0.30574,0.00022,21.40145]
[1778214822886,26.71,79650.22,0.0,0.30564,0.00022,21.39799]
[1778214823993,26.71,79650.22,0.0,0.30564,0.00022,21.39799]
[1778214823995,26.71,79647.88,0.0,0.30513,0.00021,21.38168]
[1778214824719,26.71,79647.88,0.0,0.30513,0.00021,21.38168]
[1778214824782,26.71,79647.88,0.0,0.30513,0.00021,21.38168]
[1778214824899,26.71,79647.88,0.0,0.30513,0.00021,21.38162]
[1778214829435,26.71,79644.62,0.0,0.30442,0.00021,21.35875]
[1778214832635,26.71,79644.86,0.0,0.30447,0.00021,21.36037]
[1778214832788,26.71,79644.86,0.0,0.30447,0.00021,21.36037]
[1778214832954,26.71,79645.46,0.0,0.3046,0.00021,21.36449]
[1778214834588,26.71,79641.52,0.0,0.30375,0.00021,21.33696]
[1778214834888,26.71,79641.52,0.0,0.30375,0.00021,21.33696]
[1778214836776,26.71,79639.96,0.0,0.30342,0.00021,21.32602]
[1778214837307,26.71,79640.37,0.0,0.30351,0.00021,21.3289]
[1778214842508,26.71,79634.47,0.0,0.30224,0.00021,21.28731]
[1778214848060,26.71,79639.83,0.0,0.30337,0.00021,21.32446]
[1778214853692,26.71,79639.67,0.0,0.30333,0.00021,21.32299]
[1778214859138,26.7,79637.18,0.0,0.30277,0.00021,21.30495]
[1778214864274,26.7,79637.03,0.0,0.30273,0.00021,21.30358]
[1778214870252,26.7,79635.63,0.0,0.30242,0.00021,21.29348]
[1778214876241,26.7,79635.87,0.0,0.30244,0.00021,21.29049]
[1778214882053,26.7,79633.6,0.0,0.30194,0.00021,21.27432]
[1778214887937,26.7,79636.48,0.0,0.30255,0.00021,21.29441]
[1778214893380,26.7,79635.43,0.0,0.30232,0.00021,21.28681]
[1778214898416,26.7,79634.4,0.0,0.3021,0.00021,21.27943]
[1778214900852,26.7,79634.24,0.0,0.30206,0.00021,21.27823]
[1778214900994,26.7,79634.24,0.0,0.30206,0.00021,21.27823]
[1778214901192,26.69,79634.02,0.0,0.30201,0.00021,21.2766]
[1778214907108,26.69,79631.79,0.0,0.30151,0.00021,21.26022]
[1778214909034,26.69,79631.93,0.0,0.30154,0.00021,21.26098]
[1778214909073,26.69,79631.93,0.0,0.30154,0.00021,21.26098]
[1778214909187,26.69,79631.93,0.0,0.30154,0.00021,21.26098]
[1778214909117,26.69,79632.3,0.0,0.30161,0.00021,21.26344]
[1778214909216,26.69,79632.3,0.0,0.30161,0.00021,21.26344]
[1778214910198,26.69,79632.3,0.0,0.30161,0.00021,21.26344]
[1778214910205,26.69,79630.85,0.0,0.3013,0.00021,21.25307]
[1778214910605,26.69,79630.52,0.0,0.30122,0.00021,21.2506]
[1778214912621,26.69,79622.43,0.0,0.29948,0.00021,21.19299]
[1778214913226,26.69,79622.43,0.0,0.29948,0.00021,21.19299]
[1778214913620,26.69,79622.43,0.0,0.29948,0.00021,21.19299]
[1778214914026,26.69,79622.43,0.0,0.29948,0.00021,21.19299]
[1778214914093,26.69,79622.43,0.0,0.29948,0.00021,21.19299]
[1778214914116,26.69,79622.43,0.0,0.29948,0.00021,21.19299]
[1778214914194,26.69,79629.22,0.0,0.30093,0.00021,21.24102]
[1778214914229,26.69,79629.22,0.0,0.30093,0.00021,21.24102]
[1778214914347,26.69,79629.22,0.0,0.30093,0.00021,21.24102]
[1778214914602,26.69,79636.64,0.0,0.30252,0.00021,21.29341]
[1778214915339,26.69,79636.64,0.0,0.30252,0.00021,21.29341]
[1778214915742,26.69,79636.64,0.0,0.30252,0.00021,21.29341]
[1778214915939,26.69,79637.24,0.0,0.30265,0.00021,21.29764]
[1778214920001,26.69,79636.97,0.0,0.30259,0.00021,21.29562]
[1778214920125,26.69,79636.97,0.0,0.30259,0.00021,21.29562]
[1778214920135,26.69,79636.97,0.0,0.30259,0.00021,21.29562]
[1778214920080,26.69,79635.07,0.0,0.30218,0.00021,21.28222]
[1778214920339,26.69,79635.07,0.0,0.30218,0.00021,21.28222]
[1778214920920,26.69,79635.28,0.0,0.30222,0.00021,21.28366]
[1778214921524,26.69,79635.28,0.0,0.30222,0.00021,21.28366]
[1778214922404,26.69,79634.68,0.0,0.30209,0.00021,21.27939]
[1778214922609,26.69,79637.6,0.0,0.30272,0.00021,21.29989]
[1778214925984,26.69,79639.27,0.0,0.30307,0.00021,21.31151]
[1778214926047,26.69,79639.27,0.0,0.30307,0.00021,21.31151]
[1778214926138,26.69,79639.27,0.0,0.30307,0.00021,21.31151]
[1778214926160,26.69,79639.27,0.0,0.30307,0.00021,21.31151]
[1778214926129,26.69,79637.68,0.0,0.30273,0.00021,21.30026]
[1778214926447,26.69,79637.68,0.0,0.30273,0.00021,21.30026]
[1778214926487,26.69,79637.68,0.0,0.30273,0.00021,21.30026]
[1778214926667,26.69,79637.68,0.0,0.30273,0.00021,21.30026]
[1778214926959,26.69,79629.08,0.0,0.30089,0.00021,21.23955]
[1778214927491,26.69,79629.08,0.0,0.30089,0.00021,21.23955]
[1778214927510,26.69,79629.08,0.0,0.30089,0.00021,21.23955]
[1778214927720,26.69,79629.08,0.0,0.30089,0.00021,21.23955]
[1778214927727,26.69,79629.08,0.0,0.30089,0.00021,21.23955]
[1778214927828,26.68,79625.47,0.0,0.30011,0.00021,21.21384]
[1778214928427,26.68,79625.47,0.0,0.30011,0.00021,21.21384]
[1778214928441,26.68,79625.47,0.0,0.30011,0.00021,21.21384]
[1778214928627,26.68,79625.28,0.0,0.30007,0.00021,21.21236]
[1778214929535,26.68,79625.28,0.0,0.30007,0.00021,21.21236]
[1778214932899,26.68,79616.22,0.0,0.29809,0.00021,21.14294]
[1778214933598,26.68,79616.22,0.0,0.29809,0.00021,21.14294]
[1778214933689,26.68,79616.22,0.0,0.29809,0.00021,21.14294]
[1778214933944,26.68,79616.22,0.0,0.29809,0.00021,21.14294]
[1778214934006,26.68,79615.12,0.0,0.29785,0.00021,21.13496]
[1778214939074,26.68,79613.59,0.0,0.29751,0.00021,21.12367]
[1778214944485,26.68,79614.77,0.0,0.29776,0.00021,21.13186]
[1778214949655,26.68,79615.82,0.0,0.29797,0.00021,21.13916]
[1778214955723,26.68,79616.52,0.0,0.29812,0.00021,21.14394]
[1778214960626,26.68,79616.16,0.0,0.29803,0.00021,21.14121]
[1778214964149,26.68,79621.14,0.0,0.29909,0.00021,21.17667]
[1778214965798,26.68,79622.61,0.0,0.2994,0.00021,21.18702]
[1778214967126,26.68,79622.4,0.0,0.29936,0.00021,21.18546]
[1778214968975,26.67,79622.47,0.0,0.29937,0.00021,21.18583]
[1778214969890,26.67,79626.74,0.0,0.30028,0.00021,21.21611]
[1778214970047,26.67,79626.44,0.0,0.30021,0.00021,21.2139]
[1778214973141,26.67,79630.84,0.0,0.30115,0.00021,21.24488]
[1778214973148,26.67,79630.84,0.0,0.30115,0.00021,21.24488]
[1778214973153,26.67,79630.84,0.0,0.30115,0.00021,21.24488]
[1778214973169,26.67,79634.54,0.0,0.30194,0.00021,21.27091]
[1778214978978,26.67,79633.52,0.0,0.3017,0.00021,21.26328]
[1778214981733,26.67,79632.2,0.0,0.30142,0.00021,21.2538]
[1778214981914,26.67,79632.2,0.0,0.30142,0.00021,21.2538]
[1778214982015,26.67,79631.62,0.0,0.30129,0.00021,21.24962]
[1778214982456,26.67,79631.62,0.0,0.30129,0.00021,21.24962]
[1778214983021,26.67,79631.62,0.0,0.30129,0.00021,21.24962]
[1778214983186,26.67,79631.62,0.0,0.30129,0.00021,21.24962]
[1778214983875,26.67,79630.41,0.0,0.30103,0.00021,21.24098]
[1778214984082,26.67,79628.15,0.0,0.30054,0.00021,21.22489]
[1778214992069,26.66,79631.79,0.0,0.30126,0.00021,21.24516]
[1778214994664,26.66,79630.56,0.0,0.30098,0.00021,21.23618]
[1778214994695,26.66,79630.56,0.0,0.30098,0.00021,21.23618]
[1778214995090,26.66,79630.33,0.0,0.30093,0.00021,21.23443]
[1778214995750,26.66,79630.33,0.0,0.30093,0.00021,21.23443]
[1778214995762,26.66,79630.33,0.0,0.30093,0.00021,21.23443]
[1778214996065,26.66,79630.33,0.0,0.30093,0.00021,21.23443]
[1778214996166,26.66,79626.18,0.0,0.30004,0.00021,21.20487]
[1778214996839,26.66,79626.18,0.0,0.30004,0.00021,21.20487]
[1778214996949,26.66,79626.18,0.0,0.30004,0.00021,21.20487]
[1778214997103,26.66,79625.93,0.0,0.29998,0.00021,21.20298]
[1778215002138,26.66,79621.78,0.0,0.29908,0.00021,21.17292]
[1778215006726,26.66,79620.82,0.0,0.29886,0.00021,21.16574]
[1778215006937,26.66,79620.82,0.0,0.29886,0.00021,21.16574]
[1778215007054,26.66,79620.82,0.0,0.29886,0.00021,21.16574]
[1778215007847,26.66,79620.43,0.0,0.29878,0.00021,21.16287]
[1778215007998,26.66,79620.43,0.0,0.29878,0.00021,21.16287]
[1778215008182,26.66,79616.48,0.0,0.29793,0.00021,21.13455]
[1778215009522,26.66,79612.65,0.0,0.29711,0.00021,21.10703]
[1778215009533,26.66,79612.65,0.0,0.29711,0.00021,21.10703]
[1778215009736,26.66,79612.65,0.0,0.29711,0.00021,21.10703]
[1778215010194,26.66,79614.03,0.0,0.29741,0.00021,21.11691]
[1778215013998,26.66,79613.72,0.0,0.29734,0.00021,21.1146]
[1778215014016,26.66,79613.72,0.0,0.29734,0.00021,21.1146]
[1778215019264,26.66,79610.29,0.0,0.2966,0.00021,21.08973]
[1778215025266,26.65,79609.55,0.0,0.29644,0.00021,21.08434]
[1778215031346,26.66,79610.09,0.0,0.29656,0.00021,21.08834]
[1778215037255,26.66,79605.78,0.0,0.29565,0.00021,21.05741]
[1778215045673,26.66,79608.4,0.0,0.29621,0.00021,21.0765]
[1778215050749,26.66,79609.48,0.0,0.29644,0.00021,21.08423]
[1778215058535,26.66,79610.57,0.0,0.29664,0.00021,21.08758]
[1778215064022,26.66,79611.99,0.0,0.29694,0.00021,21.09777]
[1778215064182,26.66,79617.1,0.0,0.29803,0.00021,21.13441]
[1778215069613,26.65,79616.36,0.0,0.29786,0.00021,21.12885]
[1778215074693,26.65,79615.47,0.0,0.29767,0.00021,21.12229]
[1778215080352,26.65,79615.42,0.0,0.29765,0.00021,21.12178]
[1778215090806,26.65,79614.93,0.0,0.29753,0.00021,21.11786]
[1778215095841,26.65,79614.93,0.0,0.29753,0.00021,21.11769]
[1778215096617,26.65,79614.93,0.0,0.29753,0.00021,21.11769]
[1778215096662,26.65,79614.93,0.0,0.29753,0.00021,21.11769]
[1778215096809,26.65,79614.93,0.0,0.29753,0.00021,21.11769]
[1778215096849,26.65,79615.13,0.0,0.29757,0.00021,21.11909]
[1778215098819,26.65,79610.27,0.0,0.29653,0.00021,21.08413]
[1778215098904,26.65,79610.27,0.0,0.29653,0.00021,21.08413]
[1778215099006,26.65,79607.78,0.0,0.296,0.00021,21.06618]
[1778215099631,26.65,79607.78,0.0,0.296,0.00021,21.06618]
[1778215099649,26.65,79607.78,0.0,0.296,0.00021,21.06618]
[1778215103291,26.65,79606.39,0.0,0.29571,0.00021,21.05618]
[1778215103324,26.65,79606.39,0.0,0.29571,0.00021,21.05618]
[1778215103350,26.65,79603.84,0.0,0.29517,0.00021,21.03786]
[1778215105057,26.65,79603.84,0.0,0.29518,0.00021,21.03797]
[1778215107110,26.65,79601.72,0.0,0.29473,0.00021,21.0227]
[1778215107143,26.65,79601.31,0.0,0.29464,0.00021,21.01978]
[1778215112960,26.65,79600.72,0.0,0.29449,0.00021,21.01138]
[1778215115954,26.65,79597.26,0.0,0.29376,0.00021,20.98637]
[1778215116055,26.65,79596.7,0.0,0.29365,0.00021,20.98238]
[1778215120500,26.66,79595.79,0.0,0.29347,0.00021,20.97609]
[1778215120643,26.66,79595.79,0.0,0.29347,0.00021,20.97609]
[1778215121020,26.66,79595.58,0.0,0.29342,0.00021,20.97465]
[1778215126055,26.66,79602.72,0.0,0.29495,0.00021,21.02682]
[1778215133105,26.66,79605.54,0.0,0.29556,0.00021,21.04766]
[1778215138139,26.66,79607.29,0.0,0.29594,0.00021,21.06058]
[1778215143034,26.66,79610.85,0.0,0.2967,0.00021,21.0864]
[1778215143352,26.66,79610.47,0.0,0.29663,0.00021,21.08371]
[1778215150224,26.66,79601.66,0.0,0.29476,0.00021,21.02048]
[1778215155259,26.67,79599.33,0.0,0.29428,0.00021,21.004]
[1778215160295,26.67,79598.18,0.0,0.29405,0.00021,20.99606]
[1778215165330,26.67,79593.44,0.0,0.29306,0.00021,20.96203]
[1778215170365,26.67,79593.67,0.0,0.29313,0.00021,20.96427]
[1778215171454,26.67,79593.67,0.0,0.29313,0.00021,20.96427]
[1778215171679,26.67,79594.53,0.0,0.29328,0.00021,20.96616]
[1778215171693,26.67,79594.53,0.0,0.29328,0.00021,20.96616]
[1778215172382,26.67,79595.17,0.0,0.29342,0.00021,20.97089]
[1778215177416,26.67,79595.0,0.0,0.29339,0.00021,20.97001]
[1778215182450,26.67,79591.62,0.0,0.29269,0.00021,20.94579]
[1778215187485,26.68,79591.38,0.0,0.29265,0.00021,20.94447]
[1778215187952,26.68,79591.38,0.0,0.29265,0.00021,20.94447]
[1778215187975,26.68,79591.38,0.0,0.29265,0.00021,20.94447]
[1778215188767,26.68,79596.27,0.0,0.29369,0.00021,20.98016]
[1778215188795,26.68,79596.27,0.0,0.29369,0.00021,20.98016]
[1778215190312,26.68,79597.68,0.0,0.29399,0.00021,20.99044]
[1778215190324,26.68,79597.68,0.0,0.29399,0.00021,20.99044]
[1778215191550,26.68,79597.88,0.0,0.29403,0.00021,20.99193]
[1778215191576,26.68,79598.3,0.0,0.29412,0.00021,20.99502]
[1778215198475,26.68,79600.03,0.0,0.29449,0.00021,21.00774]
[1778215199779,26.68,79602.0,0.0,0.29491,0.00021,21.02208]
[1778215199796,26.68,79602.0,0.0,0.29491,0.00021,21.02208]
[1778215199834,26.68,79602.75,0.0,0.29507,0.00021,21.02753]
[1778215204841,26.68,79597.82,0.0,0.29403,0.00021,20.9919]
[1778215210605,26.68,79595.61,0.0,0.29357,0.00021,20.97606]
[1778215212803,26.68,79585.57,0.0,0.29145,0.00021,20.90299]
[1778215218037,26.68,79582.3,0.0,0.29078,0.00021,20.87971]
[1778215223997,26.69,79581.79,0.0,0.2907,0.00021,20.87675]
[1778215227198,26.69,79582.94,0.0,0.29095,0.00021,20.88553]
[1778215227319,26.69,79582.94,0.0,0.29095,0.00021,20.88553]
[1778215227420,26.69,79581.15,0.0,0.29058,0.00021,20.87251]
[1778215228590,26.69,79581.41,0.0,0.29063,0.00021,20.87441]
[1778215231109,26.69,79575.65,0.0,0.28943,0.00021,20.83242]
[1778215231488,26.69,79575.65,0.0,0.28943,0.00021,20.83242]
[1778215234707,26.69,79577.85,0.0,0.28988,0.00021,20.84483]
[1778215234832,26.69,79577.85,0.0,0.28988,0.00021,20.84483]
[1778215236986,26.69,79570.13,0.0,0.28827,0.00021,20.78817]
[1778215238363,26.69,79567.79,0.0,0.28778,0.00021,20.77083]
[1778215238374,26.69,79567.79,0.0,0.28778,0.00021,20.77083]
[1778215238381,26.69,79567.79,0.0,0.28778,0.00021,20.77083]
[1778215238451,26.69,79566.66,0.0,0.28754,0.00021,20.76249]
[1778215238889,26.69,79566.66,0.0,0.28754,0.00021,20.76249]
[1778215238917,26.69,79566.66,0.0,0.28754,0.00021,20.76249]
[1778215238931,26.69,79567.9,0.0,0.2878,0.00021,20.77175]
[1778215240119,26.69,79567.9,0.0,0.2878,0.00021,20.77175]
[1778215240133,26.69,79567.9,0.0,0.2878,0.00021,20.77175]
[1778215240450,26.69,79568.11,0.0,0.28785,0.00021,20.77337]
[1778215240936,26.69,79568.11,0.0,0.28785,0.00021,20.77337]
[1778215240944,26.69,79568.11,0.0,0.28785,0.00021,20.77337]
[1778215241034,26.69,79566.17,0.0,0.28744,0.00021,20.75904]
[1778215242359,26.69,79566.17,0.0,0.28744,0.00021,20.75904]
[1778215242373,26.69,79566.17,0.0,0.28744,0.00021,20.75904]
[1778215242378,26.69,79566.17,0.0,0.28744,0.00021,20.75904]
[1778215242437,26.69,79566.17,0.0,0.28744,0.00021,20.75904]
[1778215242479,26.7,79565.76,0.0,0.28736,0.00021,20.75606]
[1778215243001,26.7,79565.76,0.0,0.28736,0.00021,20.75606]
[1778215243456,26.7,79564.37,0.0,0.28707,0.00021,20.74581]
[1778215243587,26.7,79564.37,0.0,0.28707,0.00021,20.74581]
[1778215245054,26.7,79564.37,0.0,0.28707,0.00021,20.74587]
[1778215245065,26.7,79564.37,0.0,0.28707,0.00021,20.74587]
[1778215245087,26.7,79564.37,0.0,0.28707,0.00021,20.74587]
[1778215245155,26.7,79563.76,0.0,0.28695,0.00021,20.74141]
[1778215247124,26.7,79563.76,0.0,0.28695,0.00021,20.74148]
[1778215247141,26.7,79563.76,0.0,0.28695,0.00021,20.74148]
[1778215247225,26.7,79563.81,0.0,0.28696,0.00021,20.74193]
[1778215249189,26.7,79563.94,0.0,0.28699,0.00021,20.74297]
[1778215249537,26.7,79564.33,0.0,0.28708,0.00021,20.74595]
[1778215254563,26.7,79560.33,0.0,0.28625,0.00021,20.71661]
[1778215256689,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215256718,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215256740,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215256764,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215256815,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215257400,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215257442,26.7,79562.52,0.0,0.28671,0.00021,20.73312]
[1778215257502,26.7,79565.45,0.0,0.28733,0.00021,20.75498]
[1778215258041,26.7,79565.45,0.0,0.28733,0.00021,20.75498]
[1778215258241,26.7,79565.45,0.0,0.28733,0.00021,20.75498]
[1778215258254,26.7,79565.45,0.0,0.28733,0.00021,20.75498]
[1778215258457,26.7,79565.45,0.0,0.28733,0.00021,20.75498]
[1778215258489,26.7,79565.45,0.0,0.28733,0.00021,20.75498]
[1778215258342,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215258697,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215258725,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215258736,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215258761,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215258815,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215258846,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259486,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259501,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259520,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259535,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259545,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259057,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215259575,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215260304,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215260337,26.7,79569.0,0.0,0.28808,0.00021,20.78145]
[1778215260405,26.7,79567.67,0.0,0.2878,0.00021,20.77168]
[1778215260936,26.7,79567.67,0.0,0.2878,0.00021,20.77168]
[1778215261107,26.7,79567.67,0.0,0.2878,0.00021,20.77168]
[1778215261469,26.7,79567.67,0.0,0.2878,0.00021,20.77168]
[1778215261562,26.7,79567.67,0.0,0.2878,0.00021,20.77172]
[1778215261927,26.7,79567.67,0.0,0.2878,0.00021,20.77172]
[1778215262078,26.7,79567.67,0.0,0.28781,0.00021,20.77177]
[1778215263618,26.7,79566.67,0.0,0.2876,0.00021,20.7644]
[1778215263652,26.7,79566.67,0.0,0.2876,0.00021,20.7644]
[1778215264450,26.7,79566.67,0.0,0.2876,0.00021,20.7644]
[1778215264463,26.7,79566.67,0.0,0.2876,0.00021,20.7644]
[1778215264481,26.7,79566.67,0.0,0.2876,0.00021,20.7644]
[1778215264489,26.7,79569.23,0.0,0.28814,0.00021,20.78343]
[1778215264595,26.7,79569.23,0.0,0.28814,0.00021,20.78343]
[1778215265387,26.7,79569.23,0.0,0.28814,0.00021,20.78343]
[1778215265658,26.7,79569.18,0.0,0.28813,0.00021,20.78309]
[1778215266542,26.7,79568.82,0.0,0.28805,0.00021,20.78046]
[1778215267720,26.7,79568.15,0.0,0.28791,0.00021,20.77554]
[1778215267726,26.7,79568.15,0.0,0.28791,0.00021,20.77554]
[1778215267738,26.7,79568.15,0.0,0.28791,0.00021,20.77554]
[1778215269782,26.7,79563.0,0.0,0.28683,0.00021,20.73735]
[1778215269793,26.7,79563.0,0.0,0.28683,0.00021,20.73735]
[1778215269907,26.7,79563.0,0.0,0.28683,0.00021,20.73735]
[1778215274212,26.7,79561.26,0.0,0.28648,0.00021,20.7248]
[1778215274224,26.7,79561.26,0.0,0.28648,0.00021,20.7248]
[1778215274247,26.7,79561.26,0.0,0.28648,0.00021,20.7248]
[1778215274284,26.7,79561.26,0.0,0.28648,0.00021,20.7248]
[1778215274763,26.7,79558.43,0.0,0.28589,0.00021,20.70371]
[1778215274790,26.7,79558.43,0.0,0.28589,0.00021,20.70371]
[1778215274804,26.7,79558.43,0.0,0.28589,0.00021,20.70371]
[1778215274973,26.7,79558.43,0.0,0.28589,0.00021,20.70371]
[1778215275471,26.7,79549.69,0.0,0.28407,0.00021,20.63841]
[1778215275988,26.7,79549.69,0.0,0.28407,0.00021,20.63841]
[1778215275999,26.7,79549.69,0.0,0.28407,0.00021,20.63841]
[1778215276176,26.7,79549.69,0.0,0.28407,0.00021,20.63844]
[1778215276775,26.7,79549.69,0.0,0.28407,0.00021,20.63844]
[1778215276784,26.7,79549.69,0.0,0.28407,0.00021,20.63844]
[1778215276791,26.7,79549.69,0.0,0.28407,0.00021,20.63844]
[1778215276794,26.7,79549.69,0.0,0.28407,0.00021,20.63844]
[1778215276813,26.7,79549.69,0.0,0.28407,0.00021,20.63844]
[1778215277271,26.7,79544.1,0.0,0.28291,0.00021,20.59649]
[1778215278032,26.7,79544.1,0.0,0.28291,0.00021,20.59649]
[1778215278578,26.7,79544.56,0.0,0.283,0.00021,20.60004]
[1778215278706,26.7,79544.56,0.0,0.283,0.00021,20.60004]
[1778215278743,26.7,79544.56,0.0,0.283,0.00021,20.60004]
[1778215280072,26.7,79544.56,0.0,0.283,0.00021,20.60005]
[1778215280081,26.7,79544.56,0.0,0.283,0.00021,20.60005]
[1778215280117,26.7,79544.56,0.0,0.283,0.00021,20.60005]
[1778215280231,26.7,79544.56,0.0,0.283,0.00021,20.60005]
[1778215280425,26.7,79535.08,0.0,0.28104,0.00021,20.52843]
[1778215282167,26.71,79535.08,0.0,0.28104,0.00021,20.5285]
[1778215282195,26.71,79535.08,0.0,0.28104,0.00021,20.5285]
[1778215282389,26.71,79533.82,0.0,0.28078,0.00021,20.51893]
[1778215284193,26.71,79531.81,0.0,0.28036,0.00021,20.50368]
[1778215284536,26.71,79529.42,0.0,0.27986,0.00021,20.48553]
[1778215286257,26.71,79529.23,0.0,0.27983,0.00021,20.48417]
[1778215286287,26.71,79529.23,0.0,0.27983,0.00021,20.48417]
[1778215286296,26.71,79529.23,0.0,0.27983,0.00021,20.48417]
[1778215288304,26.71,79530.54,0.0,0.2801,0.00021,20.49423]
[1778215288308,26.71,79530.54,0.0,0.2801,0.00021,20.49423]
[1778215288331,26.71,79530.54,0.0,0.2801,0.00021,20.49423]
[1778215288405,26.71,79531.38,0.0,0.28028,0.00021,20.50077]
[1778215290358,26.71,79531.38,0.0,0.28028,0.00021,20.50079]
[1778215290367,26.71,79531.38,0.0,0.28028,0.00021,20.50079]
[1778215290459,26.71,79530.86,0.0,0.28017,0.00021,20.49684]
[1778215292419,26.71,79530.86,0.0,0.28014,0.00021,20.49241]
[1778215292521,26.71,79532.05,0.0,0.28039,0.00021,20.50148]
[1778215297533,26.71,79534.34,0.0,0.28087,0.00021,20.51906]
[1778215302554,26.71,79533.84,0.0,0.28077,0.00021,20.51553]
[1778215302754,26.71,79534.63,0.0,0.28094,0.00021,20.52166]
[1778215302763,26.71,79534.63,0.0,0.28094,0.00021,20.52166]
[1778215303366,26.71,79534.68,0.0,0.28095,0.00021,20.52204]
[1778215304823,26.71,79534.66,0.0,0.28095,0.00021,20.52195]
[1778215304831,26.71,79534.66,0.0,0.28095,0.00021,20.52195]
[1778215305379,26.71,79532.01,0.0,0.2804,0.00021,20.50201]
[1778215306846,26.71,79532.52,0.0,0.28051,0.00021,20.50597]
[1778215307303,26.71,79532.52,0.0,0.28051,0.00021,20.50597]
[1778215307447,26.71,79532.52,0.0,0.28051,0.00021,20.50597]
[1778215307458,26.71,79532.83,0.0,0.28058,0.00021,20.50832]
[1778215308279,26.71,79532.83,0.0,0.28058,0.00021,20.50832]
[1778215308405,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215308904,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215308913,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215309019,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215309026,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215309062,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215309172,26.71,79533.05,0.0,0.28062,0.00021,20.51007]
[1778215309407,26.71,79533.05,0.0,0.28063,0.00021,20.51016]
[1778215310969,26.71,79533.05,0.0,0.28063,0.00021,20.51016]
[1778215311531,26.71,79533.38,0.0,0.2807,0.00021,20.51283]
[1778215313029,26.71,79533.47,0.0,0.28072,0.00021,20.51369]
[1778215313038,26.71,79533.47,0.0,0.28072,0.00021,20.51369]
[1778215315092,26.71,79534.24,0.0,0.28089,0.00021,20.51969]
[1778215315098,26.71,79534.24,0.0,0.28089,0.00021,20.51969]
[1778215319205,26.71,79533.71,0.0,0.28079,0.00021,20.51601]
[1778215319215,26.71,79533.71,0.0,0.28079,0.00021,20.51601]
[1778215319480,26.71,79533.79,0.0,0.2808,0.00021,20.51662]
[1778215321270,26.71,79534.05,0.0,0.28086,0.00021,20.51867]
[1778215321294,26.71,79534.05,0.0,0.28086,0.00021,20.51867]
[1778215321493,26.71,79534.1,0.0,0.28087,0.00021,20.51914]
[1778215322830,26.72,79534.24,0.0,0.2809,0.00021,20.52028]
[1778215323338,26.72,79534.24,0.0,0.2809,0.00021,20.52028]
[1778215323377,26.72,79534.24,0.0,0.2809,0.00021,20.52028]
[1778215323387,26.72,79534.24,0.0,0.2809,0.00021,20.52028]
[1778215323550,26.72,79536.86,0.0,0.28145,0.00021,20.54029]
[1778215325046,26.72,79536.86,0.0,0.28146,0.00021,20.54042]
[1778215325059,26.72,79536.86,0.0,0.28146,0.00021,20.54042]
[1778215325176,26.72,79536.86,0.0,0.28146,0.00021,20.54042]
[1778215325413,26.72,79536.86,0.0,0.28146,0.00021,20.54042]
[1778215325520,26.72,79541.05,0.0,0.28233,0.00021,20.57217]
[1778215331562,26.72,79546.19,0.0,0.28341,0.00021,20.61115]
[1778215336598,26.72,79542.07,0.0,0.28257,0.00021,20.58071]
[1778215338461,26.72,79541.59,0.0,0.28247,0.00021,20.57709]
[1778215338611,26.72,79541.54,0.0,0.28246,0.00021,20.577]
[1778215343646,26.72,79539.6,0.0,0.28208,0.00021,20.56316]
[1778215349204,26.73,79536.77,0.0,0.28151,0.00021,20.5422]
[1778215354147,26.73,79537.13,0.0,0.28157,0.00021,20.54097]
[1778215354218,26.73,79537.13,0.0,0.28157,0.00021,20.54097]
[1778215354601,26.73,79536.66,0.0,0.28147,0.00021,20.5376]
[1778215358223,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358231,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358232,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358259,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358260,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358327,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358347,26.73,79534.82,0.0,0.2811,0.00021,20.52394]
[1778215358448,26.73,79535.95,0.0,0.28133,0.00021,20.53249]
[1778215359391,26.73,79535.95,0.0,0.28133,0.00021,20.53249]
[1778215359399,26.73,79535.95,0.0,0.28133,0.00021,20.53249]
[1778215359599,26.73,79535.09,0.0,0.28116,0.00021,20.52607]
[1778215360221,26.73,79535.09,0.0,0.28116,0.00021,20.52607]
[1778215360314,26.73,79535.09,0.0,0.28116,0.00021,20.52607]
[1778215360400,26.73,79535.09,0.0,0.28116,0.00021,20.52607]
[1778215360411,26.73,79535.09,0.0,0.28116,0.00021,20.52607]
[1778215360444,26.73,79535.09,0.0,0.28116,0.00021,20.52607]
[1778215360501,26.73,79535.08,0.0,0.28116,0.00021,20.52602]
[1778215362209,26.73,79535.25,0.0,0.28119,0.00021,20.52731]
[1778215362448,26.73,79535.25,0.0,0.28119,0.00021,20.52731]
[1778215362482,26.73,79535.25,0.0,0.28119,0.00021,20.52731]
[1778215362496,26.73,79534.68,0.0,0.28108,0.00021,20.52311]
[1778215364438,26.73,79534.68,0.0,0.28108,0.00021,20.52311]
[1778215366650,26.73,79534.68,0.0,0.28108,0.00021,20.52318]
[1778215368202,26.73,79537.15,0.0,0.28159,0.00021,20.54192]
[1778215368617,26.73,79537.15,0.0,0.28159,0.00021,20.54192]
[1778215368590,26.73,79539.21,0.0,0.28202,0.00021,20.55756]
[1778215369940,26.73,79544.85,0.0,0.2832,0.00021,20.60022]
[1778215369949,26.73,79544.85,0.0,0.2832,0.00021,20.60022]
[1778215370516,26.73,79544.85,0.0,0.2832,0.00021,20.60022]
[1778215370583,26.73,79544.85,0.0,0.2832,0.00021,20.60022]
[1778215370616,26.73,79544.85,0.0,0.2832,0.00021,20.60022]
[1778215370628,26.73,79544.85,0.0,0.2832,0.00021,20.60022]
[1778215370615,26.73,79546.85,0.0,0.28362,0.00021,20.61538]
[1778215375872,26.73,79549.08,0.0,0.28409,0.00021,20.63245]
[1778215383101,26.73,79549.25,0.0,0.28414,0.00021,20.63399]
[1778215383251,26.73,79549.25,0.0,0.28414,0.00021,20.63399]
[1778215383266,26.73,79549.25,0.0,0.28414,0.00021,20.63399]
[1778215383313,26.73,79549.69,0.0,0.28423,0.00021,20.63749]
[1778215384120,26.73,79549.69,0.0,0.28423,0.00021,20.63749]
[1778215384133,26.73,79549.69,0.0,0.28423,0.00021,20.63749]
[1778215384588,26.74,79545.57,0.0,0.28338,0.00021,20.60662]
[1778215385816,26.74,79544.64,0.0,0.28318,0.00021,20.59962]
[1778215386594,26.74,79543.5,0.0,0.28295,0.00021,20.59107]
[1778215389956,26.74,79542.85,0.0,0.28282,0.00021,20.58633]
[1778215389960,26.74,79542.85,0.0,0.28282,0.00021,20.58633]
[1778215389982,26.74,79542.85,0.0,0.28282,0.00021,20.58633]
[1778215390105,26.74,79542.85,0.0,0.28282,0.00021,20.58633]
[1778215390244,26.74,79542.85,0.0,0.28282,0.00021,20.58633]
[1778215390345,26.74,79540.88,0.0,0.28241,0.00021,20.5715]
[1778215391298,26.74,79540.88,0.0,0.28241,0.00021,20.5715]
[1778215391331,26.74,79540.88,0.0,0.28241,0.00021,20.5715]
[1778215391583,26.74,79540.88,0.0,0.28241,0.00021,20.5715]
[1778215392310,26.74,79535.75,0.0,0.28134,0.00021,20.53281]
[1778215392317,26.74,79535.75,0.0,0.28134,0.00021,20.53281]
[1778215392442,26.74,79535.75,0.0,0.28134,0.00021,20.53281]
[1778215392452,26.74,79535.75,0.0,0.28134,0.00021,20.53281]
[1778215392523,26.74,79536.19,0.0,0.28144,0.00021,20.5362]
[1778215394579,26.74,79534.87,0.0,0.28116,0.00021,20.52621]
[1778215396017,26.74,79534.89,0.0,0.28117,0.00021,20.52647]
[1778215402814,26.74,79536.04,0.0,0.28141,0.00021,20.53529]
[1778215408101,26.74,79538.32,0.0,0.2819,0.00021,20.55292]
[1778215413136,26.74,79541.97,0.0,0.28262,0.00021,20.57587]
[1778215418319,26.74,79541.66,0.0,0.28255,0.00021,20.57346]
[1778215419046,26.74,79538.36,0.0,0.28187,0.00021,20.54855]
[1778215419178,26.74,79538.4,0.0,0.28188,0.00021,20.54893]
[1778215424213,26.74,79541.03,0.0,0.28243,0.00021,20.56883]
[1778215426756,26.74,79539.93,0.0,0.2822,0.00021,20.56057]
[1778215428401,26.74,79543.21,0.0,0.28288,0.00021,20.58532]
[1778215428403,26.74,79543.21,0.0,0.28288,0.00021,20.58532]
[1778215428475,26.74,79543.21,0.0,0.28288,0.00021,20.58532]
[1778215428521,26.74,79544.24,0.0,0.28309,0.00021,20.59307]
[1778215429690,26.74,79544.24,0.0,0.28309,0.00021,20.59307]
[1778215429704,26.74,79544.24,0.0,0.28309,0.00021,20.59307]
[1778215430447,26.74,79544.24,0.0,0.28309,0.00021,20.59306]
[1778215430476,26.74,79544.24,0.0,0.28309,0.00021,20.59306]
[1778215430503,26.74,79544.09,0.0,0.28306,0.00021,20.59192]
[1778215432514,26.74,79544.09,0.0,0.28306,0.00021,20.59191]
[1778215432615,26.74,79538.95,0.0,0.28199,0.00021,20.55319]
[1778215432875,26.74,79538.95,0.0,0.28199,0.00021,20.55319]
[1778215432898,26.74,79538.95,0.0,0.28199,0.00021,20.55319]
[1778215433276,26.74,79538.95,0.0,0.282,0.00021,20.55322]
[1778215434572,26.74,79538.95,0.0,0.282,0.00021,20.55322]
[1778215434608,26.74,79538.95,0.0,0.282,0.00021,20.55322]
[1778215434660,26.74,79539.03,0.0,0.28201,0.00021,20.55385]
[1778215436619,26.74,79539.04,0.0,0.28201,0.00021,20.55392]
[1778215436685,26.74,79541.92,0.0,0.28261,0.00021,20.57566]
[1778215438677,26.74,79542.2,0.0,0.28267,0.00021,20.57778]
[1778215438687,26.74,79542.2,0.0,0.28267,0.00021,20.57778]
[1778215440735,26.74,79538.26,0.0,0.28185,0.00021,20.54808]
[1778215440745,26.74,79538.26,0.0,0.28185,0.00021,20.54808]
[1778215445770,26.74,79538.73,0.0,0.28196,0.00021,20.55181]
[1778215446910,26.74,79540.18,0.0,0.28226,0.00021,20.56278]
[1778215446921,26.74,79540.18,0.0,0.28226,0.00021,20.56278]
[1778215448973,26.74,79539.85,0.0,0.28219,0.00021,20.56036]
[1778215448978,26.74,79539.85,0.0,0.28219,0.00021,20.56036]
[1778215448982,26.74,79539.85,0.0,0.28219,0.00021,20.56036]
[1778215451026,26.74,79540.65,0.0,0.28236,0.00021,20.56641]
[1778215451036,26.74,79540.65,0.0,0.28236,0.00021,20.56641]
[1778215453095,26.74,79540.49,0.0,0.28233,0.00021,20.56523]
[1778215453127,26.74,79540.49,0.0,0.28233,0.00021,20.56523]
[1778215453417,26.74,79540.49,0.0,0.28233,0.00021,20.56526]
[1778215455155,26.74,79540.81,0.0,0.28239,0.00021,20.56768]
[1778215455729,26.74,79540.2,0.0,0.28227,0.00021,20.56308]
[1778215457206,26.74,79540.17,0.0,0.28226,0.00021,20.56287]
[1778215457212,26.74,79540.17,0.0,0.28226,0.00021,20.56287]
[1778215457221,26.74,79540.17,0.0,0.28226,0.00021,20.56287]
[1778215457226,26.74,79540.17,0.0,0.28226,0.00021,20.56287]
[1778215459271,26.74,79538.99,0.0,0.28202,0.00021,20.55402]
[1778215459278,26.74,79538.99,0.0,0.28202,0.00021,20.55402]
[1778215459791,26.74,79539.01,0.0,0.28202,0.00021,20.55417]
[1778215464819,26.74,79536.51,0.0,0.28151,0.00021,20.53545]
[1778215467510,26.74,79538.3,0.0,0.28188,0.00021,20.54905]
[1778215467527,26.74,79538.3,0.0,0.28188,0.00021,20.54905]
[1778215467596,26.74,79538.84,0.0,0.28199,0.00021,20.55316]
[1778215469570,26.74,79538.86,0.0,0.282,0.00021,20.55334]
[1778215469761,26.74,79538.69,0.0,0.28197,0.00021,20.55208]
[1778215469951,26.74,79538.69,0.0,0.28197,0.00021,20.55208]
[1778215470704,26.74,79540.18,0.0,0.28228,0.00021,20.56337]
[1778215475414,26.74,79539.59,0.0,0.28212,0.00021,20.5545]
[1778215475419,26.74,79539.59,0.0,0.28212,0.00021,20.5545]
[1778215475423,26.74,79539.59,0.0,0.28212,0.00021,20.5545]
[1778215475543,26.74,79539.59,0.0,0.28212,0.00021,20.5545]
[1778215475755,26.74,79539.59,0.0,0.28212,0.00021,20.5545]
[1778215475644,26.74,79539.62,0.0,0.28213,0.00021,20.55473]
[1778215476686,26.74,79539.52,0.0,0.28211,0.00021,20.55402]
[1778215477808,26.74,79539.61,0.0,0.28213,0.00021,20.55472]
[1778215477812,26.74,79539.61,0.0,0.28213,0.00021,20.55472]
[1778215482834,26.74,79539.18,0.0,0.28204,0.00021,20.55157]
[1778215483984,26.74,79539.94,0.0,0.2822,0.00021,20.55733]
[1778215483999,26.74,79539.94,0.0,0.2822,0.00021,20.55733]
[1778215484636,26.74,79539.94,0.0,0.2822,0.00021,20.55737]
[1778215485190,26.74,79539.94,0.0,0.2822,0.00021,20.55737]
[1778215485209,26.74,79539.94,0.0,0.2822,0.00021,20.55737]
[1778215486049,26.74,79540.01,0.0,0.28222,0.00021,20.55796]
[1778215486744,26.74,79542.85,0.0,0.28281,0.00021,20.57935]
[1778215488798,26.74,79542.88,0.0,0.28282,0.00021,20.57967]
[1778215488883,26.74,79543.33,0.0,0.28291,0.00021,20.5831]
[1778215488952,26.74,79543.33,0.0,0.28291,0.00021,20.5831]
[1778215488964,26.74,79543.33,0.0,0.28291,0.00021,20.5831]
[1778215489592,26.74,79543.33,0.0,0.28291,0.00021,20.5831]
[1778215489611,26.74,79543.33,0.0,0.28291,0.00021,20.5831]
[1778215489693,26.74,79543.04,0.0,0.28285,0.00021,20.58096]
[1778215490330,26.74,79543.04,0.0,0.28285,0.00021,20.58096]
[1778215490357,26.74,79543.04,0.0,0.28285,0.00021,20.58096]
[1778215490997,26.74,79542.21,0.0,0.28268,0.00021,20.57472]
[1778215491009,26.74,79542.21,0.0,0.28268,0.00021,20.57472]
[1778215491014,26.74,79542.21,0.0,0.28268,0.00021,20.57472]
[1778215491015,26.74,79542.21,0.0,0.28268,0.00021,20.57472]
[1778215491691,26.74,79542.21,0.0,0.28268,0.00021,20.57476]
[1778215492664,26.74,79542.21,0.0,0.28268,0.00021,20.57476]
[1778215492747,26.74,79543.62,0.0,0.28298,0.00021,20.58545]
[1778215498741,26.74,79544.71,0.0,0.28321,0.00021,20.59376]
[1778215502658,26.75,79543.82,0.0,0.28302,0.00021,20.58711]
[1778215503120,26.75,79544.19,0.0,0.2831,0.00021,20.58991]
[1778215503652,26.75,79544.19,0.0,0.2831,0.00021,20.58991]
[1778215503777,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504153,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504160,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504167,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504216,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504382,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504392,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504594,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504626,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504662,26.75,79548.02,0.0,0.2839,0.00021,20.61867]
[1778215504784,26.75,79553.08,0.0,0.28495,0.00021,20.6565]
[1778215504885,26.75,79553.08,0.0,0.28495,0.00021,20.6565]
[1778215504897,26.75,79553.08,0.0,0.28495,0.00021,20.6565]
[1778215504980,26.75,79553.08,0.0,0.28495,0.00021,20.6565]
[1778215505014,26.75,79553.08,0.0,0.28495,0.00021,20.6565]
[1778215505093,26.75,79553.08,0.0,0.28495,0.00021,20.6565]
[1778215505790,26.74,79558.27,0.0,0.28603,0.00021,20.69513]
[1778215505835,26.74,79558.27,0.0,0.28603,0.00021,20.69513]
[1778215505863,26.74,79558.27,0.0,0.28603,0.00021,20.69513]
[1778215506797,26.74,79557.52,0.0,0.28588,0.00021,20.68956]
[1778215507591,26.74,79557.52,0.0,0.28588,0.00021,20.68956]
[1778215507625,26.74,79557.52,0.0,0.28588,0.00021,20.68956]
[1778215507805,26.74,79557.63,0.0,0.2859,0.00021,20.69038]
[1778215508704,26.74,79557.63,0.0,0.2859,0.00021,20.69038]
[1778215508725,26.74,79557.63,0.0,0.2859,0.00021,20.69038]
[1778215508812,26.74,79554.99,0.0,0.28535,0.00021,20.67071]
[1778215509848,26.74,79555.4,0.0,0.28543,0.00021,20.67381]
[1778215509875,26.74,79555.4,0.0,0.28543,0.00021,20.67381]
[1778215510762,26.74,79555.4,0.0,0.28543,0.00021,20.67381]
[1778215510826,26.75,79554.47,0.0,0.28524,0.00021,20.66693]
[1778215513623,26.75,79557.17,0.0,0.28581,0.00021,20.68711]
[1778215513707,26.75,79557.17,0.0,0.28581,0.00021,20.68711]
[1778215513851,26.75,79558.43,0.0,0.28607,0.00021,20.69651]
[1778215516261,26.75,79560.54,0.0,0.28651,0.00021,20.71221]
[1778215516484,26.75,79559.59,0.0,0.28631,0.00021,20.70516]
[1778215517599,26.75,79559.59,0.0,0.28631,0.00021,20.70516]
[1778215517618,26.75,79559.59,0.0,0.28631,0.00021,20.70516]
[1778215517805,26.75,79559.59,0.0,0.28631,0.00021,20.70516]
[1778215517828,26.75,79559.59,0.0,0.28631,0.00021,20.70516]
[1778215517845,26.75,79559.59,0.0,0.28631,0.00021,20.70516]
[1778215517828,26.75,79560.35,0.0,0.28647,0.00021,20.71081]
[1778215518356,26.75,79560.35,0.0,0.28647,0.00021,20.71081]
[1778215518378,26.75,79560.35,0.0,0.28647,0.00021,20.71081]
[1778215518696,26.75,79576.3,0.0,0.28981,0.00021,20.82861]
[1778215519384,26.75,79576.3,0.0,0.28981,0.00021,20.82861]
[1778215519743,26.75,79580.97,0.0,0.2908,0.00021,20.86287]
[1778215520305,26.75,79580.97,0.0,0.2908,0.00021,20.86287]
[1778215520318,26.75,79580.97,0.0,0.2908,0.00021,20.86287]
[1778215520501,26.75,79580.97,0.0,0.2908,0.00021,20.86287]
[1778215520511,26.75,79580.97,0.0,0.2908,0.00021,20.86287]
[1778215520602,26.74,79583.92,0.0,0.29142,0.00021,20.88437]
[1778215521327,26.74,79583.92,0.0,0.29142,0.00021,20.88437]
[1778215521677,26.74,79583.87,0.0,0.29141,0.00021,20.88405]
[1778215526502,26.75,79581.53,0.0,0.29092,0.00021,20.86708]
[1778215526652,26.75,79581.53,0.0,0.29092,0.00021,20.86708]
[1778215526753,26.75,79580.06,0.0,0.29061,0.00021,20.85636]
[1778215531410,26.75,79573.52,0.0,0.28921,0.00021,20.80423]
[1778215533776,26.75,79573.26,0.0,0.28916,0.00021,20.80231]
[1778215533868,26.75,79574.54,0.0,0.28943,0.00021,20.81181]
[1778215533987,26.75,79574.54,0.0,0.28943,0.00021,20.81181]
[1778215536786,26.75,79570.68,0.0,0.28862,0.00021,20.7834]
[1778215542042,26.75,79562.29,0.0,0.28687,0.00021,20.72145]
[1778215547572,26.75,79562.9,0.0,0.287,0.00021,20.72616]
[1778215549698,26.75,79562.73,0.0,0.28697,0.00021,20.72496]
[1778215549945,26.75,79562.2,0.0,0.28686,0.00021,20.7211]
[1778215550350,26.75,79562.2,0.0,0.28686,0.00021,20.7211]
[1778215556058,26.75,79561.92,0.0,0.28681,0.00021,20.71923]
[1778215558228,26.75,79561.5,0.0,0.28672,0.00021,20.71616]
[1778215560053,26.75,79561.31,0.0,0.28668,0.00021,20.71484]
[1778215561732,26.75,79561.44,0.0,0.28671,0.00021,20.71584]
[1778215561812,26.75,79561.44,0.0,0.28671,0.00021,20.71584]
[1778215561833,26.75,79564.27,0.0,0.28731,0.00021,20.73698]
[1778215567888,26.75,79565.22,0.0,0.28751,0.00021,20.74413]
[1778215578300,26.75,79567.03,0.0,0.28789,0.00021,20.75777]
[1778215583220,26.75,79572.0,0.0,0.28894,0.00021,20.79448]
[1778215583243,26.75,79572.0,0.0,0.28894,0.00021,20.79448]
[1778215583457,26.75,79572.0,0.0,0.28894,0.00021,20.79448]
[1778215583680,26.75,79575.85,0.0,0.28975,0.00021,20.82279]
[1778215584865,26.75,79575.85,0.0,0.28975,0.00021,20.82279]
[1778215593249,26.75,79579.33,0.0,0.29043,0.00021,20.84342]
[1778215597204,26.75,79580.88,0.0,0.29076,0.00021,20.85469]
[1778215602467,26.75,79581.33,0.0,0.29084,0.00021,20.8577]
[1778215604831,26.75,79585.22,0.0,0.29166,0.00021,20.88611]
[1778215606161,26.75,79592.64,0.0,0.29323,0.00021,20.94007]
[1778215609201,26.75,79594.72,0.0,0.29366,0.00021,20.95513]
[1778215614553,26.75,79596.37,0.0,0.29401,0.00021,20.96694]
[1778215617139,26.75,79595.51,0.0,0.29383,0.00021,20.96068]
[1778215618719,26.75,79592.24,0.0,0.29314,0.00021,20.93699]
[1778215624778,26.75,79589.3,0.0,0.29252,0.00021,20.9158]
[1778215630663,26.75,79586.48,0.0,0.29193,0.00021,20.89546]
[1778215635698,26.75,79585.55,0.0,0.29174,0.00021,20.88876]
[1778215640733,26.75,79585.39,0.0,0.29171,0.00021,20.88768]
[1778215642580,26.75,79586.03,0.0,0.29184,0.00021,20.89237]
[1778215649796,26.75,79584.82,0.0,0.29159,0.00021,20.88366]
[1778215654831,26.75,79585.65,0.0,0.29174,0.00021,20.88538]
[1778215660874,26.75,79582.89,0.0,0.29116,0.00021,20.86535]
[1778215665879,26.75,79581.7,0.0,0.29091,0.00021,20.85679]
[1778215666481,26.75,79581.54,0.0,0.29088,0.00021,20.85565]
[1778215666581,26.75,79581.54,0.0,0.29088,0.00021,20.85565]
[1778215667006,26.75,79579.44,0.0,0.29044,0.00021,20.84031]
[1778215667201,26.75,79579.44,0.0,0.29044,0.00021,20.84031]
[1778215668557,26.75,79578.97,0.0,0.29034,0.00021,20.83692]
[1778215668930,26.75,79578.9,0.0,0.29033,0.00021,20.83643]
[1778215673966,26.75,79577.51,0.0,0.29004,0.00021,20.82635]
[1778215679002,26.75,79580.09,0.0,0.29058,0.00021,20.84533]
[1778215681551,26.75,79577.4,0.0,0.29002,0.00021,20.82566]
[1778215681590,26.75,79577.4,0.0,0.29002,0.00021,20.82566]
[1778215681656,26.75,79577.4,0.0,0.29002,0.00021,20.82566]
[1778215682022,26.75,79577.11,0.0,0.28996,0.00021,20.82353]
[1778215683431,26.76,79565.66,0.0,0.28756,0.00021,20.73919]
[1778215689827,26.75,79563.36,0.0,0.28707,0.00021,20.72202]
[1778215694922,26.75,79561.47,0.0,0.28667,0.00021,20.70767]
[1778215698471,26.75,79563.34,0.0,0.28706,0.00021,20.72152]
[1778215703484,26.75,79569.39,0.0,0.28832,0.00021,20.76596]
[1778215708497,26.75,79568.99,0.0,0.28822,0.00021,20.76264]
[1778215710619,26.75,79566.27,0.0,0.28765,0.00021,20.74237]
[1778215715636,26.75,79567.62,0.0,0.28789,0.00021,20.7476]
[1778215720636,26.75,79570.1,0.0,0.2884,0.00021,20.76557]
[1778215725659,26.75,79571.74,0.0,0.28873,0.00021,20.77721]
[1778215727081,26.75,79572.28,0.0,0.28884,0.00021,20.78112]
[1778215727225,26.75,79572.28,0.0,0.28884,0.00021,20.78112]
[1778215727240,26.75,79572.28,0.0,0.28884,0.00021,20.78112]
[1778215727337,26.75,79572.28,0.0,0.28884,0.00021,20.78112]
[1778215730107,26.74,79575.14,0.0,0.28943,0.00021,20.80194]
[1778215730118,26.74,79575.14,0.0,0.28943,0.00021,20.80194]
[1778215730358,26.74,79574.53,0.0,0.28931,0.00021,20.79745]
[1778215735393,26.74,79575.24,0.0,0.28943,0.00021,20.80183]
[1778215740429,26.74,79574.23,0.0,0.28919,0.00021,20.7934]
[1778215746085,26.73,79570.53,0.0,0.28838,0.00021,20.76501]
[1778215751724,26.73,79569.85,0.0,0.28821,0.00021,20.75894]
[1778215754898,26.73,79574.31,0.0,0.28913,0.00021,20.79133]
[1778215755076,26.73,79574.31,0.0,0.28913,0.00021,20.79133]
[1778215755037,26.73,79575.72,0.0,0.28942,0.00021,20.80153]
[1778215755833,26.72,79577.89,0.0,0.28987,0.00021,20.8173]
[1778215757093,26.72,79577.89,0.0,0.28987,0.00021,20.8173]
[1778215757105,26.72,79577.89,0.0,0.28987,0.00021,20.8173]
[1778215757547,26.72,79580.44,0.0,0.2904,0.00021,20.83584]
[1778215762582,26.72,79583.67,0.0,0.29105,0.00021,20.85846]
[1778215769631,26.71,79586.84,0.0,0.29168,0.00021,20.88027]
[1778215774667,26.71,79588.81,0.0,0.29203,0.00021,20.88927]
[1778215779702,26.71,79590.69,0.0,0.2924,0.00021,20.90211]
[1778215783776,26.7,79594.17,0.0,0.29313,0.00021,20.92695]
[1778215785382,26.7,79591.42,0.0,0.29253,0.00021,20.9064]
[1778215785988,26.7,79591.42,0.0,0.29253,0.00021,20.9064]
[1778215786085,26.7,79591.42,0.0,0.29253,0.00021,20.9064]
[1778215787607,26.7,79592.48,0.0,0.29274,0.00021,20.91379]
[1778215793733,26.7,79591.98,0.0,0.29262,0.00021,20.90976]
[1778215794747,26.7,79592.33,0.0,0.29269,0.00021,20.91213]
[1778215794845,26.7,79592.33,0.0,0.29269,0.00021,20.91213]
[1778215794887,26.7,79592.33,0.0,0.29269,0.00021,20.91213]
[1778215794965,26.7,79592.33,0.0,0.29269,0.00021,20.91213]
[1778215795069,26.7,79592.93,0.0,0.29282,0.00021,20.9165]
[1778215795331,26.7,79592.93,0.0,0.29282,0.00021,20.9165]
[1778215795343,26.7,79592.93,0.0,0.29282,0.00021,20.9165]
[1778215795528,26.7,79592.93,0.0,0.29282,0.00021,20.9165]
[1778215795813,26.7,79592.93,0.0,0.29282,0.00021,20.91638]
[1778215796963,26.7,79592.93,0.0,0.29282,0.00021,20.91638]
[1778215797027,26.7,79601.54,0.0,0.29464,0.00021,20.9789]
[1778215798786,26.7,79603.46,0.0,0.29505,0.00021,20.99267]
[1778215798806,26.7,79603.46,0.0,0.29505,0.00021,20.99267]
[1778215799010,26.7,79603.46,0.0,0.29505,0.00021,20.99267]
[1778215799102,26.7,79607.87,0.0,0.29598,0.00021,21.02448]
[1778215804103,26.7,79613.77,0.0,0.29724,0.00021,21.067]
[1778215809108,26.7,79617.2,0.0,0.29798,0.00021,21.09154]
[1778215814109,26.7,79615.3,0.0,0.29757,0.00021,21.07796]
[1778215819158,26.7,79616.23,0.0,0.29777,0.00021,21.08463]
[1778215820585,26.7,79620.5,0.0,0.29868,0.00021,21.11513]
[1778215820612,26.7,79620.5,0.0,0.29868,0.00021,21.11513]
[1778215821646,26.7,79620.41,0.0,0.29866,0.00021,21.11447]
[1778215821999,26.7,79620.51,0.0,0.29868,0.00021,21.11516]
[1778215822882,26.7,79620.51,0.0,0.29868,0.00021,21.11516]
[1778215823034,26.7,79618.11,0.0,0.29817,0.00021,21.098]
[1778215827362,26.7,79618.76,0.0,0.2983,0.00021,21.10256]
[1778215828042,26.7,79618.34,0.0,0.29821,0.00021,21.09954]
[1778215833078,26.7,79618.11,0.0,0.29813,0.00021,21.0934]
[1778215833736,26.7,79618.11,0.0,0.29813,0.00021,21.0934]
[1778215833824,26.7,79618.11,0.0,0.29813,0.00021,21.0934]
[1778215834084,26.7,79618.58,0.0,0.29823,0.00021,21.09676]
[1778215835680,26.7,79621.72,0.0,0.2989,0.00021,21.11915]
[1778215835783,26.7,79621.72,0.0,0.2989,0.00021,21.11915]
[1778215835810,26.7,79621.72,0.0,0.2989,0.00021,21.11915]
[1778215836099,26.7,79624.06,0.0,0.2994,0.00021,21.13583]
[1778215841133,26.7,79620.49,0.0,0.29864,0.00021,21.11031]
[1778215842333,26.7,79620.91,0.0,0.29873,0.00021,21.11327]
[1778215842977,26.7,79620.91,0.0,0.29873,0.00021,21.11327]
[1778215842990,26.7,79620.91,0.0,0.29873,0.00021,21.11327]
[1778215843127,26.7,79620.91,0.0,0.29873,0.00021,21.11327]
[1778215842997,26.7,79619.88,0.0,0.29851,0.00021,21.10589]
[1778215843775,26.7,79619.88,0.0,0.29851,0.00021,21.10589]
[1778215844154,26.7,79619.83,0.0,0.29849,0.00021,21.10551]
[1778215847293,26.7,79616.99,0.0,0.29789,0.00021,21.08516]
[1778215847458,26.7,79616.99,0.0,0.29789,0.00021,21.08516]
[1778215848188,26.7,79617.04,0.0,0.2979,0.00021,21.08548]
[1778215849645,26.7,79616.82,0.0,0.29785,0.00021,21.08388]
[1778215850196,26.7,79617.05,0.0,0.2979,0.00021,21.08551]
[1778215850859,26.7,79617.05,0.0,0.2979,0.00021,21.08551]
[1778215851073,26.7,79617.05,0.0,0.2979,0.00021,21.08551]
[1778215851127,26.7,79617.05,0.0,0.2979,0.00021,21.08548]
[1778215856238,26.69,79615.03,0.0,0.29746,0.00021,21.0708]
[1778215862280,26.69,79615.72,0.0,0.2976,0.00021,21.07548]
[1778215867315,26.69,79617.58,0.0,0.29799,0.00021,21.08855]
[1778215869557,26.69,79617.47,0.0,0.29796,0.00021,21.08772]
[1778215869602,26.69,79617.47,0.0,0.29796,0.00021,21.08772]
[1778215869618,26.69,79617.47,0.0,0.29796,0.00021,21.08772]
[1778215870043,26.69,79617.47,0.0,0.29796,0.00021,21.08772]
[1778215872419,26.69,79611.48,0.0,0.29668,0.00021,21.04463]
[1778215872429,26.69,79611.48,0.0,0.29668,0.00021,21.04463]
[1778215872438,26.69,79611.31,0.0,0.29664,0.00021,21.0434]
[1778215878893,26.69,79612.43,0.0,0.29688,0.00021,21.05144]
[1778215879106,26.69,79612.43,0.0,0.29688,0.00021,21.05144]
[1778215879206,26.69,79613.57,0.0,0.29712,0.00021,21.05962]
[1778215882182,26.69,79613.68,0.0,0.29715,0.00021,21.0604]
[1778215884844,26.69,79604.07,0.0,0.2951,0.00021,20.99117]
[1778215890527,26.69,79601.7,0.0,0.2946,0.00021,20.974]
[1778215897526,26.69,79602.79,0.0,0.2948,0.00021,20.97749]
[1778215902561,26.69,79605.8,0.0,0.29544,0.00021,20.99926]
[1778215908116,26.69,79604.65,0.0,0.29519,0.00021,20.99094]
[1778215912799,26.69,79606.78,0.0,0.29564,0.00021,21.00627]
[1778215912878,26.69,79608.18,0.0,0.29594,0.00021,21.01635]
[1778215913573,26.69,79608.18,0.0,0.29594,0.00021,21.01635]
[1778215913724,26.69,79608.18,0.0,0.29594,0.00021,21.01635]
[1778215913733,26.69,79608.18,0.0,0.29594,0.00021,21.01635]
[1778215913788,26.69,79608.85,0.0,0.29608,0.00021,21.02114]
[1778215917235,26.69,79607.85,0.0,0.29587,0.00021,21.01384]
[1778215918221,26.69,79605.68,0.0,0.2954,0.00021,20.99809]
[1778215923272,26.69,79608.43,0.0,0.29599,0.00021,21.01791]
[1778215928273,26.69,79609.63,0.0,0.29624,0.00021,21.02656]
[1778215933275,26.69,79611.33,0.0,0.29661,0.00021,21.03881]
[1778215938336,26.69,79610.94,0.0,0.29653,0.00021,21.03607]
[1778215939916,26.69,79609.27,0.0,0.29617,0.00021,21.02407]
[1778215939942,26.69,79609.56,0.0,0.29623,0.00021,21.02618]
[1778215946264,26.69,79609.42,0.0,0.29621,0.00021,21.02536]
[1778215946287,26.69,79611.8,0.0,0.29672,0.00021,21.04251]
[1778215946388,26.69,79611.8,0.0,0.29672,0.00021,21.04251]
[1778215946412,26.69,79611.8,0.0,0.29672,0.00021,21.04251]
[1778215951904,26.69,79618.68,0.0,0.29815,0.00021,21.0873]
[1778215953847,26.69,79617.45,0.0,0.29789,0.00021,21.07852]
[1778215953896,26.69,79617.45,0.0,0.29789,0.00021,21.07852]
[1778215954991,26.69,79616.19,0.0,0.29762,0.00021,21.06952]
[1778215955029,26.69,79615.61,0.0,0.2975,0.00021,21.06539]
[1778215959431,26.69,79613.43,0.0,0.29704,0.00021,21.04988]
[1778215964995,26.69,79613.48,0.0,0.29705,0.00021,21.05044]
[1778215966606,26.69,79613.0,0.0,0.29695,0.00021,21.04701]
[1778215967009,26.69,79613.3,0.0,0.29702,0.00021,21.04918]
[1778215967378,26.69,79613.3,0.0,0.29702,0.00021,21.04918]
[1778215967505,26.69,79613.3,0.0,0.29702,0.00021,21.04918]
[1778215968018,26.69,79612.22,0.0,0.29679,0.00021,21.04145]
[1778215973051,26.69,79613.48,0.0,0.29706,0.00021,21.05057]
[1778215975735,26.69,79613.69,0.0,0.2971,0.00021,21.05211]
[1778215976072,26.69,79613.68,0.0,0.2971,0.00021,21.05205]
[1778215977437,26.69,79613.68,0.0,0.2971,0.00021,21.05205]
[1778215977718,26.69,79613.68,0.0,0.2971,0.00021,21.05205]
[1778215977924,26.69,79613.68,0.0,0.2971,0.00021,21.05205]
[1778215978086,26.69,79613.96,0.0,0.29716,0.00021,21.0541]
[1778215983121,26.69,79616.49,0.0,0.2977,0.00021,21.07229]
[1778215983666,26.69,79616.49,0.0,0.2977,0.00021,21.07229]
[1778215986332,26.69,79622.28,0.0,0.29894,0.00021,21.11366]
[1778215986362,26.69,79621.87,0.0,0.29885,0.00021,21.11072]
[1778215986975,26.69,79621.87,0.0,0.29885,0.00021,21.11072]
[1778215987195,26.69,79621.87,0.0,0.29885,0.00021,21.11072]
[1778215987223,26.69,79621.87,0.0,0.29885,0.00021,21.11072]
[1778215987294,26.69,79623.75,0.0,0.29925,0.00021,21.12408]
[1778215988632,26.69,79623.75,0.0,0.29925,0.00021,21.12405]
[1778215988658,26.69,79623.75,0.0,0.29925,0.00021,21.12405]
[1778215991290,26.69,79625.33,0.0,0.29959,0.00021,21.1352]
[1778215991314,26.69,79624.52,0.0,0.29941,0.00021,21.12939]
[1778215997343,26.69,79623.76,0.0,0.29925,0.00021,21.12378]
[1778216003234,26.69,79623.08,0.0,0.29909,0.00021,21.11869]
[1778216009412,26.69,79624.93,0.0,0.29947,0.00021,21.13137]
[1778216010163,26.69,79624.93,0.0,0.29947,0.00021,21.13137]
[1778216010311,26.69,79625.01,0.0,0.29949,0.00021,21.13183]
[1778216010942,26.69,79625.01,0.0,0.29949,0.00021,21.13183]
[1778216011157,26.69,79625.01,0.0,0.29949,0.00021,21.13183]
[1778216011184,26.69,79625.01,0.0,0.29949,0.00021,21.13183]
[1778216011196,26.69,79625.01,0.0,0.29949,0.00021,21.13183]
[1778216011318,26.69,79627.52,0.0,0.29999,0.00021,21.14523]
[1778216016354,26.69,79625.39,0.0,0.29953,0.00021,21.12987]
[1778216021776,26.69,79623.98,0.0,0.29922,0.00021,21.11972]
[1778216021800,26.69,79623.98,0.0,0.29922,0.00021,21.11972]
[1778216028326,26.69,79620.44,0.0,0.29845,0.00021,21.09405]
[1778216029089,26.68,79619.9,0.0,0.29833,0.00021,21.09009]
[1778216030781,26.68,79623.22,0.0,0.29904,0.00021,21.11378]
[1778216030878,26.68,79623.22,0.0,0.29904,0.00021,21.11378]
[1778216030979,26.68,79624.81,0.0,0.29938,0.00021,21.12507]
[1778216036848,26.69,79628.52,0.0,0.30018,0.00021,21.15154]
[1778216039000,26.69,79632.2,0.0,0.30097,0.00021,21.1776]
[1778216039364,26.69,79633.37,0.0,0.30122,0.00021,21.18587]
[1778216041581,26.68,79630.74,0.0,0.30065,0.00021,21.16713]
[1778216042387,26.68,79628.98,0.0,0.30028,0.00021,21.15463]
[1778216042983,26.68,79628.98,0.0,0.30028,0.00021,21.15463]
[1778216043080,26.68,79630.39,0.0,0.30058,0.00021,21.16458]
[1778216044802,26.68,79631.57,0.0,0.30083,0.00021,21.17294]
[1778216044891,26.68,79631.57,0.0,0.30083,0.00021,21.17294]
[1778216045384,26.68,79631.39,0.0,0.30079,0.00021,21.17156]
[1778216050406,26.68,79632.99,0.0,0.30112,0.00021,21.18264]
[1778216055414,26.68,79630.89,0.0,0.30066,0.00021,21.16751]
[1778216060449,26.68,79633.5,0.0,0.30122,0.00021,21.18573]
[1778216062405,26.68,79633.71,0.0,0.30126,0.00021,21.18716]
[1778216067713,26.68,79635.31,0.0,0.30159,0.00021,21.19806]
[1778216072748,26.68,79636.2,0.0,0.30174,0.00021,21.19965]
[1778216077783,26.68,79636.01,0.0,0.30169,0.00021,21.19793]
[1778216082818,26.67,79636.31,0.0,0.30174,0.00021,21.1997]
[1778216084936,26.67,79643.61,0.0,0.30331,0.00022,21.25089]
[1778216086401,26.67,79643.61,0.0,0.30331,0.00022,21.25089]
[1778216086450,26.67,79643.61,0.0,0.30331,0.00022,21.25089]
[1778216086806,26.67,79643.61,0.0,0.30331,0.00022,21.25089]
[1778216086850,26.67,79644.11,0.0,0.30342,0.00022,21.25432]
[1778216088754,26.67,79643.86,0.0,0.30336,0.00022,21.25257]
[1778216088968,26.67,79642.77,0.0,0.30312,0.00022,21.24476]
[1778216094903,26.67,79640.94,0.0,0.30272,0.00022,21.23158]
[1778216095983,26.67,79640.94,0.0,0.30272,0.00022,21.23158]
[1778216096068,26.67,79640.44,0.0,0.30261,0.00022,21.228]
[1778216101443,26.67,79639.9,0.0,0.30248,0.00022,21.22376]
[1778216106986,26.67,79639.1,0.0,0.30228,0.00022,21.21744]
[1778216112218,26.66,79636.34,0.0,0.30167,0.00021,21.19752]
[1778216116817,26.66,79637.43,0.0,0.3019,0.00022,21.20486]
[1778216117069,26.66,79637.43,0.0,0.3019,0.00022,21.20486]
[1778216117277,26.66,79633.78,0.0,0.30111,0.00021,21.17889]
[1778216117709,26.66,79633.78,0.0,0.30111,0.00021,21.17889]
[1778216118406,26.66,79633.78,0.0,0.30111,0.00021,21.17889]
[1778216118067,26.66,79633.78,0.0,0.30111,0.00021,21.17889]
[1778216118616,26.66,79633.78,0.0,0.30111,0.00021,21.17889]
[1778216119073,26.66,79631.69,0.0,0.30066,0.00021,21.16402]
[1778216120272,26.66,79631.69,0.0,0.30066,0.00021,21.16402]
[1778216126122,26.66,79631.45,0.0,0.30059,0.00021,21.16176]
[1778216131518,26.66,79627.84,0.0,0.2998,0.00021,21.13585]
[1778216137200,26.66,79629.98,0.0,0.30023,0.00021,21.14639]
[1778216142184,26.66,79634.63,0.0,0.30122,0.00021,21.17918]
[1778216142291,26.66,79634.63,0.0,0.30122,0.00021,21.17918]
[1778216142299,26.66,79634.63,0.0,0.30122,0.00021,21.17918]
[1778216142349,26.66,79634.63,0.0,0.30122,0.00021,21.17918]
[1778216142365,26.66,79634.63,0.0,0.30122,0.00021,21.17918]
[1778216142392,26.65,79634.6,0.0,0.30121,0.00021,21.17886]
[1778216143003,26.65,79634.6,0.0,0.30121,0.00021,21.17886]
[1778216148277,26.65,79636.08,0.0,0.30152,0.00022,21.18905]
[1778216149466,26.65,79636.08,0.0,0.30152,0.00022,21.18905]
[1778216155071,26.65,79636.81,0.0,0.30167,0.00022,21.19391]
[1778216160717,26.65,79635.87,0.0,0.30146,0.00022,21.18703]
[1778216161368,26.65,79635.22,0.0,0.30131,0.00021,21.18234]
[1778216166402,26.65,79635.14,0.0,0.30129,0.00021,21.18161]
[1778216166995,26.65,79635.14,0.0,0.30129,0.00021,21.18161]
[1778216167150,26.65,79635.14,0.0,0.30129,0.00021,21.18161]
[1778216167193,26.65,79635.46,0.0,0.30136,0.00022,21.18383]
[1778216172444,26.65,79637.92,0.0,0.30188,0.00022,21.20095]
[1778216177479,26.65,79637.88,0.0,0.30186,0.00022,21.20044]
[1778216179865,26.65,79635.1,0.0,0.30126,0.00022,21.18072]
[1778216180501,26.65,79634.05,0.0,0.30104,0.00021,21.17327]
[1778216185535,26.65,79634.4,0.0,0.30111,0.00021,21.17559]
[1778216191624,26.65,79635.09,0.0,0.30125,0.00022,21.18033]
[1778216197667,26.64,79636.15,0.0,0.30144,0.00022,21.18313]
[1778216203524,26.64,79633.91,0.0,0.30095,0.00021,21.16708]
[1778216204063,26.64,79633.91,0.0,0.30095,0.00021,21.16708]
[1778216209751,26.64,79634.51,0.0,0.30108,0.00022,21.17121]
[1778216214499,26.64,79634.67,0.0,0.30111,0.00022,21.17227]
[1778216220026,26.64,79635.5,0.0,0.30128,0.00022,21.17796]
[1778216222541,26.64,79635.44,0.0,0.30127,0.00022,21.17751]
[1778216222845,26.64,79635.0,0.0,0.30117,0.00022,21.17433]
[1778216223929,26.64,79635.0,0.0,0.30117,0.00022,21.17433]
[1778216224119,26.64,79637.19,0.0,0.30164,0.00022,21.18973]
[1778216224763,26.64,79637.19,0.0,0.30164,0.00022,21.18973]
[1778216224916,26.64,79637.19,0.0,0.30164,0.00022,21.18973]
[1778216225017,26.64,79637.09,0.0,0.30162,0.00022,21.18903]
[1778216226697,26.64,79637.07,0.0,0.30161,0.00022,21.18888]
[1778216226860,26.64,79637.07,0.0,0.30161,0.00022,21.18888]
[1778216231873,26.64,79636.33,0.0,0.30145,0.00022,21.18339]
[1778216232726,26.64,79636.44,0.0,0.30147,0.00022,21.18412]
[1778216233570,26.64,79636.91,0.0,0.30157,0.00022,21.18745]
[1778216238586,26.64,79636.8,0.0,0.30155,0.00022,21.18677]
[1778216243613,26.64,79636.96,0.0,0.30159,0.00022,21.18796]
[1778216247951,26.64,79635.56,0.0,0.30129,0.00022,21.17815]
[1778216251889,26.64,79635.59,0.0,0.30126,0.00022,21.17398]
[1778216256909,26.64,79635.95,0.0,0.30135,0.00022,21.17666]
[1778216261919,26.64,79636.66,0.0,0.3015,0.00022,21.18182]
[1778216266937,26.64,79635.75,0.0,0.30131,0.00022,21.17545]
[1778216271959,26.64,79635.03,0.0,0.30116,0.00022,21.17051]
[1778216276981,26.64,79634.87,0.0,0.30113,0.00022,21.1695]
[1778216281540,26.64,79634.92,0.0,0.30114,0.00022,21.16998]
[1778216283048,26.64,79633.79,0.0,0.3009,0.00021,21.16201]
[1778216288059,26.64,79631.52,0.0,0.30042,0.00021,21.146]
[1778216292343,26.65,79629.27,0.0,0.29994,0.00021,21.13011]
[1778216292549,26.65,79628.07,0.0,0.29968,0.00021,21.12158]
[1778216297927,26.65,79626.42,0.0,0.29933,0.00021,21.11]
[1778216298004,26.65,79626.42,0.0,0.29933,0.00021,21.11]
[1778216298089,26.65,79626.42,0.0,0.29933,0.00021,21.11004]
[1778216299268,26.65,79626.42,0.0,0.29933,0.00021,21.11004]
[1778216299507,26.65,79625.67,0.0,0.29917,0.00021,21.10473]
[1778216300240,26.65,79625.67,0.0,0.29917,0.00021,21.10473]
[1778216300255,26.65,79625.67,0.0,0.29917,0.00021,21.10473]
[1778216300341,26.65,79625.67,0.0,0.29917,0.00021,21.10481]
[1778216305420,26.65,79624.39,0.0,0.29891,0.00021,21.09584]
[1778216310455,26.65,79623.93,0.0,0.29881,0.00021,21.09272]
[1778216315490,26.65,79622.87,0.0,0.29856,0.00021,21.08084]
[1778216316779,26.65,79623.01,0.0,0.29859,0.00021,21.08187]
[1778216321794,26.65,79623.28,0.0,0.29865,0.00021,21.08395]
[1778216326814,26.65,79621.69,0.0,0.29832,0.00021,21.07276]
[1778216331819,26.65,79621.05,0.0,0.29818,0.00021,21.0683]
[1778216336634,26.65,79620.64,0.0,0.2981,0.00021,21.06548]
[1778216337487,26.65,79620.46,0.0,0.29806,0.00021,21.06422]
[1778216342679,26.65,79622.02,0.0,0.2984,0.00021,21.07553]
[1778216347717,26.65,79619.75,0.0,0.29792,0.00021,21.05936]
[1778216352938,26.65,79622.06,0.0,0.29841,0.00021,21.07596]
[1778216358792,26.65,79623.89,0.0,0.29881,0.00021,21.08918]
[1778216363828,26.65,79626.17,0.0,0.2993,0.00021,21.10559]
[1778216366831,26.65,79626.28,0.0,0.29933,0.00021,21.10646]
[1778216372817,26.66,79632.32,0.0,0.3006,0.00021,21.14509]
[1778216373527,26.66,79632.32,0.0,0.3006,0.00021,21.14509]
[1778216378952,26.66,79631.88,0.0,0.3005,0.00021,21.14198]
[1778216383987,26.66,79631.26,0.0,0.30038,0.00021,21.13772]
[1778216390034,26.66,79631.71,0.0,0.30048,0.00021,21.14106]
[1778216396077,26.66,79632.29,0.0,0.30061,0.00021,21.14534]
[1778216401110,26.66,79632.79,0.0,0.30072,0.00021,21.14905]
[1778216404161,26.66,79632.73,0.0,0.30071,0.00021,21.14869]
[1778216410175,26.66,79635.2,0.0,0.30125,0.00022,21.1664]
[1778216416217,26.66,79634.83,0.0,0.30117,0.00022,21.16392]
[1778216419737,26.66,79634.0,0.0,0.301,0.00021,21.1581]
[1778216423807,26.66,79634.94,0.0,0.3012,0.00022,21.1649]
[1778216428241,26.66,79634.99,0.0,0.30122,0.00022,21.16535]
[1778216428987,26.66,79634.3,0.0,0.30107,0.00021,21.16049]
[1778216432850,26.66,79633.83,0.0,0.30094,0.00021,21.15285]
[1778216433591,26.66,79633.83,0.0,0.30094,0.00021,21.15285]
[1778216434544,26.66,79633.66,0.0,0.3009,0.00021,21.15168]
[1778216436012,26.66,79633.26,0.0,0.30082,0.00021,21.14897]
[1778216436357,26.66,79633.49,0.0,0.30087,0.00021,21.1506]
[1778216437775,26.66,79633.49,0.0,0.30087,0.00021,21.1506]
[1778216437833,26.66,79634.31,0.0,0.30105,0.00021,21.15644]
[1778216438427,26.66,79634.31,0.0,0.30105,0.00021,21.15644]
[1778216445049,26.66,79635.36,0.0,0.30128,0.00022,21.16407]
[1778216447382,26.66,79635.55,0.0,0.30133,0.00022,21.16552]
[1778216447448,26.66,79635.55,0.0,0.30133,0.00022,21.16552]
[1778216447476,26.66,79637.14,0.0,0.30167,0.00022,21.17675]
[1778216452713,26.66,79637.07,0.0,0.30165,0.00022,21.17631]
[1778216457724,26.66,79637.87,0.0,0.30183,0.00022,21.18204]
[1778216462187,26.66,79636.65,0.0,0.30157,0.00022,21.17351]
[1778216462225,26.66,79636.65,0.0,0.30157,0.00022,21.17351]
[1778216463352,26.66,79636.65,0.0,0.30157,0.00022,21.17352]
[1778216463383,26.66,79636.65,0.0,0.30157,0.00022,21.17352]
[1778216466871,26.66,79642.41,0.0,0.30281,0.00022,21.21401]
[1778216466931,26.66,79642.41,0.0,0.30281,0.00022,21.21401]
[1778216466941,26.66,79642.41,0.0,0.30281,0.00022,21.21401]
[1778216467260,26.66,79642.41,0.0,0.30281,0.00022,21.21401]
[1778216467559,26.66,79642.41,0.0,0.30281,0.00022,21.21401]
[1778216467764,26.66,79642.41,0.0,0.30281,0.00022,21.21401]
[1778216467800,26.66,79629.06,0.0,0.29993,0.00021,21.11955]
[1778216468588,26.66,79629.06,0.0,0.29993,0.00021,21.11955]
[1778216468609,26.66,79629.06,0.0,0.29993,0.00021,21.11955]
[1778216468724,26.66,79629.06,0.0,0.29993,0.00021,21.11955]
[1778216468831,26.66,79629.06,0.0,0.29993,0.00021,21.11955]
[1778216468772,26.66,79619.28,0.0,0.29784,0.00021,21.04978]
[1778216469362,26.66,79619.28,0.0,0.29784,0.00021,21.04978]
[1778216469571,26.66,79619.28,0.0,0.29784,0.00021,21.04978]
[1778216469675,26.66,79617.7,0.0,0.2975,0.00021,21.03852]
[1778216470103,26.66,79617.7,0.0,0.2975,0.00021,21.03852]
[1778216470122,26.66,79617.7,0.0,0.2975,0.00021,21.03852]
[1778216470699,26.66,79618.05,0.0,0.29758,0.00021,21.04109]
[1778216472194,26.66,79618.05,0.0,0.29758,0.00021,21.04115]
[1778216472207,26.66,79618.05,0.0,0.29758,0.00021,21.04115]
[1778216472260,26.66,79618.05,0.0,0.29758,0.00021,21.04115]
[1778216472609,26.67,79615.23,0.0,0.29698,0.00021,21.02099]
[1778216472970,26.67,79615.23,0.0,0.29698,0.00021,21.02099]
[1778216472982,26.67,79615.23,0.0,0.29698,0.00021,21.02099]
[1778216473697,26.67,79614.5,0.0,0.29682,0.00021,21.01575]
[1778216475640,26.67,79613.99,0.0,0.29672,0.00021,21.01215]
[1778216475649,26.67,79613.99,0.0,0.29672,0.00021,21.01215]
[1778216475737,26.67,79613.36,0.0,0.29658,0.00021,21.00753]
[1778216480669,26.66,79606.36,0.0,0.29508,0.00021,20.95675]
[1778216480900,26.66,79606.36,0.0,0.29508,0.00021,20.95675]
[1778216480979,26.66,79606.36,0.0,0.29508,0.00021,20.95675]
[1778216481672,26.66,79603.26,0.0,0.29441,0.00021,20.93427]
[1778216481881,26.66,79603.26,0.0,0.29441,0.00021,20.93427]
[1778216482079,26.66,79603.26,0.0,0.29441,0.00021,20.93427]
[1778216482086,26.66,79603.26,0.0,0.29441,0.00021,20.93427]
[1778216482679,26.66,79606.3,0.0,0.29506,0.00021,20.95619]
[1778216486746,26.66,79609.86,0.0,0.29582,0.00021,20.98185]
[1778216486813,26.66,79609.6,0.0,0.29576,0.00021,20.97995]
[1778216489728,26.66,79617.33,0.0,0.29741,0.00021,21.03541]
[1778216494763,26.66,79619.69,0.0,0.29787,0.00021,21.04762]
[1778216499776,26.66,79617.67,0.0,0.29743,0.00021,21.03289]
[1778216501893,26.66,79610.2,0.0,0.29583,0.00021,20.97902]
[1778216506924,26.66,79613.07,0.0,0.29644,0.00021,20.99967]
[1778216511982,26.66,79611.86,0.0,0.29618,0.00021,20.99088]
[1778216517065,26.66,79614.77,0.0,0.2968,0.00021,21.0118]
[1778216522148,26.66,79615.77,0.0,0.29702,0.00021,21.01892]
[1778216527175,26.66,79616.22,0.0,0.29711,0.00021,21.02206]
[1778216532235,26.66,79613.1,0.0,0.29644,0.00021,20.99944]
[1778216533962,26.66,79612.37,0.0,0.29628,0.00021,20.9941]
[1778216533999,26.66,79612.37,0.0,0.29628,0.00021,20.9941]
[1778216534017,26.66,79612.37,0.0,0.29628,0.00021,20.9941]
[1778216534146,26.66,79612.37,0.0,0.29628,0.00021,20.9941]
[1778216534190,26.66,79611.66,0.0,0.29613,0.00021,20.98898]
[1778216535416,26.66,79611.66,0.0,0.29613,0.00021,20.98898]
[1778216535523,26.66,79611.66,0.0,0.29613,0.00021,20.98898]
[1778216537470,26.66,79611.34,0.0,0.29605,0.00021,20.98655]
[1778216537869,26.66,79611.0,0.0,0.29598,0.00021,20.98406]
[1778216542885,26.66,79608.36,0.0,0.29541,0.00021,20.96489]
[1778216543668,26.66,79609.03,0.0,0.29556,0.00021,20.96971]
[1778216543679,26.66,79609.03,0.0,0.29556,0.00021,20.96971]
[1778216543715,26.66,79609.03,0.0,0.29556,0.00021,20.96971]
[1778216543750,26.66,79607.99,0.0,0.29533,0.00021,20.96217]
[1778216549147,26.66,79607.03,0.0,0.29513,0.00021,20.95515]
[1778216555189,26.66,79608.04,0.0,0.29531,0.00021,20.95789]
[1778216561235,26.65,79604.44,0.0,0.29454,0.00021,20.9318]
[1778216568044,26.66,79600.94,0.0,0.29379,0.00021,20.90643]
[1778216574326,26.66,79600.38,0.0,0.29368,0.00021,20.90267]
[1778216576597,26.66,79603.17,0.0,0.29428,0.00021,20.92297]
[1778216576843,26.66,79602.85,0.0,0.29421,0.00021,20.92069]
[1778216581870,26.66,79602.55,0.0,0.29415,0.00021,20.91857]
[1778216586897,26.66,79603.94,0.0,0.29445,0.00021,20.9287]
[1778216591956,26.66,79603.2,0.0,0.29429,0.00021,20.92336]
[1778216596975,26.66,79599.64,0.0,0.29354,0.00021,20.89762]
[1778216597200,26.66,79599.64,0.0,0.29354,0.00021,20.89762]
[1778216597261,26.66,79599.64,0.0,0.29354,0.00021,20.89762]
[1778216597588,26.66,79599.62,0.0,0.29353,0.00021,20.89748]
[1778216606547,26.66,79599.95,0.0,0.29361,0.00021,20.90017]
[1778216612777,26.66,79599.21,0.0,0.29346,0.00021,20.8949]
[1778216618187,26.66,79599.07,0.0,0.29341,0.00021,20.88978]
[1778216619638,26.66,79590.56,0.0,0.2916,0.00021,20.82775]
[1778216621201,26.66,79591.29,0.0,0.29176,0.00021,20.83322]
[1778216626687,26.66,79592.84,0.0,0.29211,0.00021,20.84521]
[1778216631722,26.67,79593.37,0.0,0.29224,0.00021,20.84962]
[1778216636757,26.67,79595.03,0.0,0.2926,0.00021,20.86199]
[1778216641793,26.67,79597.17,0.0,0.29306,0.00021,20.87773]
[1778216646827,26.67,79602.54,0.0,0.2942,0.00021,20.91689]
[1778216651863,26.67,79602.92,0.0,0.29429,0.00021,20.91969]
[1778216655039,26.67,79598.86,0.0,0.29342,0.00021,20.89027]
[1778216655282,26.67,79598.86,0.0,0.29342,0.00021,20.89027]
[1778216655346,26.67,79598.86,0.0,0.29342,0.00021,20.89027]
[1778216655377,26.67,79598.86,0.0,0.29342,0.00021,20.89027]
[1778216655890,26.67,79598.86,0.0,0.29342,0.00021,20.89025]
[1778216657519,26.67,79593.27,0.0,0.29224,0.00021,20.84952]
[1778216657904,26.67,79593.8,0.0,0.29235,0.00021,20.85339]
[1778216662940,26.67,79595.22,0.0,0.29266,0.00021,20.86388]
[1778216664206,26.67,79598.97,0.0,0.29345,0.00021,20.89122]
[1778216664404,26.67,79598.97,0.0,0.29345,0.00021,20.89122]
[1778216664416,26.67,79598.97,0.0,0.29345,0.00021,20.89122]
[1778216664953,26.67,79599.3,0.0,0.29352,0.00021,20.89362]
[1778216666031,26.67,79598.86,0.0,0.29343,0.00021,20.89034]
[1778216666074,26.67,79598.86,0.0,0.29343,0.00021,20.89034]
[1778216672002,26.67,79601.76,0.0,0.294,0.00021,20.90672]
[1778216677037,26.67,79603.29,0.0,0.29432,0.00021,20.91752]
[1778216682052,26.67,79604.57,0.0,0.29459,0.00021,20.92651]
[1778216682079,26.67,79604.57,0.0,0.29459,0.00021,20.92651]
[1778216684926,26.67,79602.1,0.0,0.29406,0.00021,20.90853]
[1778216684965,26.67,79602.1,0.0,0.29406,0.00021,20.90853]
[1778216690130,26.66,79603.77,0.0,0.2944,0.00021,20.9203]
[1778216695832,26.66,79603.77,0.0,0.2944,0.00021,20.9203]
[1778216695900,26.66,79603.77,0.0,0.2944,0.00021,20.9203]
[1778216695976,26.66,79603.77,0.0,0.2944,0.00021,20.9203]
[1778216696005,26.66,79603.77,0.0,0.2944,0.00021,20.9203]
[1778216695951,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216696392,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216696545,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216696632,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216696807,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216696877,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216697044,26.66,79604.23,0.0,0.29449,0.00021,20.9234]
[1778216697004,26.66,79629.71,0.0,0.29994,0.00021,21.10627]
[1778216697126,26.66,79629.71,0.0,0.29994,0.00021,21.10627]
[1778216697173,26.66,79629.71,0.0,0.29994,0.00021,21.10627]
[1778216697888,26.66,79629.71,0.0,0.29994,0.00021,21.10627]
[1778216697904,26.66,79629.71,0.0,0.29994,0.00021,21.10627]
[1778216697982,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698275,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698296,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698611,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698633,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698830,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698865,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216699033,26.66,79656.92,0.0,0.30581,0.00022,21.2973]
[1778216698931,26.66,79658.49,0.0,0.30614,0.00022,21.30807]
[1778216699425,26.66,79658.49,0.0,0.30614,0.00022,21.30807]
[1778216699454,26.66,79658.49,0.0,0.30614,0.00022,21.30807]
[1778216700030,26.66,79657.72,0.0,0.30597,0.00022,21.3026]
[1778216700859,26.66,79657.72,0.0,0.30597,0.00022,21.3026]
[1778216700882,26.66,79657.72,0.0,0.30597,0.00022,21.3026]
[1778216700960,26.66,79657.48,0.0,0.30592,0.00022,21.30093]
[1778216702402,26.66,79657.48,0.0,0.30592,0.00022,21.30081]
[1778216702712,26.66,79657.48,0.0,0.30592,0.00022,21.30081]
[1778216702724,26.66,79657.48,0.0,0.30592,0.00022,21.30081]
[1778216702855,26.66,79651.24,0.0,0.30456,0.00022,21.25725]
[1778216704420,26.66,79649.79,0.0,0.30425,0.00022,21.24701]
[1778216704567,26.66,79649.0,0.0,0.30407,0.00022,21.24145]
[1778216706539,26.66,79649.0,0.0,0.30407,0.00022,21.24142]
[1778216706578,26.66,79651.41,0.0,0.30459,0.00022,21.25822]
[1778216712284,26.66,79649.07,0.0,0.30408,0.00022,21.24157]
[1778216717320,26.66,79646.97,0.0,0.30361,0.00022,21.22654]
[1778216722794,26.66,79646.07,0.0,0.30341,0.00022,21.21999]
[1778216722847,26.66,79646.07,0.0,0.30341,0.00022,21.21999]
[1778216722946,26.65,79646.19,0.0,0.30343,0.00022,21.2207]
[1778216728397,26.65,79646.37,0.0,0.30346,0.00022,21.22161]
[1778216729955,26.65,79646.37,0.0,0.30346,0.00022,21.22161]
[1778216730007,26.65,79646.37,0.0,0.30346,0.00022,21.22161]
[1778216730039,26.65,79646.37,0.0,0.30346,0.00022,21.22161]
[1778216730100,26.65,79646.37,0.0,0.30346,0.00022,21.22161]
[1778216730037,26.65,79648.56,0.0,0.30393,0.00022,21.23679]
[1778216730337,26.65,79648.56,0.0,0.30393,0.00022,21.23679]
[1778216730860,26.65,79649.25,0.0,0.30408,0.00022,21.24162]
[1778216731255,26.65,79649.25,0.0,0.30408,0.00022,21.24162]
[1778216731804,26.65,79649.25,0.0,0.30408,0.00022,21.24162]
[1778216733800,26.65,79651.95,0.0,0.30462,0.00022,21.25588]
[1778216739711,26.65,79656.06,0.0,0.30549,0.00022,21.28364]
[1778216741802,26.65,79655.34,0.0,0.30532,0.00022,21.27832]
[1778216742022,26.64,79651.71,0.0,0.30452,0.00022,21.25263]
[1778216747133,26.64,79650.57,0.0,0.30426,0.00022,21.2441]
[1778216751930,26.64,79653.45,0.0,0.30486,0.00022,21.26352]
[1778216751979,26.64,79653.45,0.0,0.30486,0.00022,21.26352]
[1778216752676,26.64,79653.85,0.0,0.30494,0.00022,21.26615]
[1778216752726,26.64,79653.85,0.0,0.30494,0.00022,21.26615]
[1778216754084,26.64,79654.4,0.0,0.30506,0.00022,21.26999]
[1778216754989,26.64,79652.39,0.0,0.30461,0.00022,21.25545]
[1778216755769,26.64,79652.39,0.0,0.30461,0.00022,21.25545]
[1778216756040,26.63,79652.18,0.0,0.30456,0.00022,21.25382]
[1778216756449,26.63,79652.18,0.0,0.30456,0.00022,21.25382]
[1778216756485,26.63,79652.18,0.0,0.30456,0.00022,21.25382]
[1778216756593,26.63,79652.18,0.0,0.30456,0.00022,21.25382]
[1778216759614,26.63,79643.21,0.0,0.3026,0.00022,21.19047]
[1778216763794,26.63,79640.8,0.0,0.30207,0.00022,21.17313]
[1778216763811,26.63,79640.8,0.0,0.30207,0.00022,21.17313]
[1778216763838,26.63,79640.8,0.0,0.30207,0.00022,21.17313]
[1778216763852,26.63,79639.66,0.0,0.30182,0.00022,21.1649]
[1778216769516,26.63,79640.54,0.0,0.30198,0.00022,21.17021]
[1778216772309,26.62,79633.32,0.0,0.30041,0.00022,21.11852]
[1778216779756,26.62,79636.72,0.0,0.30109,0.00022,21.1412]
[1778216785798,26.61,79638.12,0.0,0.30136,0.00022,21.1501]
[1778216790834,26.61,79639.17,0.0,0.30156,0.00022,21.15655]
[1778216795870,26.6,79645.38,0.0,0.30284,0.00022,21.19498]
[1778216800903,26.6,79642.98,0.0,0.30229,0.00022,21.177]
[1778216805938,26.59,79641.99,0.0,0.30204,0.00022,21.169]
[1778216810973,26.59,79643.06,0.0,0.30224,0.00022,21.17557]
[1778216814230,26.59,79643.15,0.0,0.30225,0.00022,21.17582]
[1778216814346,26.59,79643.15,0.0,0.30225,0.00022,21.17582]
[1778216814373,26.59,79643.15,0.0,0.30225,0.00022,21.17582]
[1778216814543,26.59,79643.15,0.0,0.30225,0.00022,21.17582]
[1778216815142,26.59,79640.02,0.0,0.30155,0.00022,21.1531]
[1778216815828,26.59,79640.02,0.0,0.30155,0.00022,21.1531]
[1778216817826,26.59,79636.16,0.0,0.30071,0.00022,21.12554]
[1778216817839,26.59,79636.16,0.0,0.30071,0.00022,21.12554]
[1778216818146,26.58,79638.44,0.0,0.3012,0.00022,21.14141]
[1778216823165,26.58,79635.14,0.0,0.30047,0.00022,21.11739]
[1778216825224,26.58,79627.22,0.0,0.29875,0.00022,21.06044]
[1778216829243,26.58,79619.74,0.0,0.29713,0.00021,21.00635]
[1778216834247,26.58,79617.1,0.0,0.29655,0.00021,20.98697]
[1778216839279,26.57,79612.97,0.0,0.29566,0.00021,20.95682]
[1778216839903,26.57,79612.97,0.0,0.29566,0.00021,20.95682]
[1778216840038,26.57,79612.97,0.0,0.29566,0.00021,20.95682]
[1778216840085,26.57,79612.97,0.0,0.29566,0.00021,20.95682]
[1778216845213,26.57,79605.61,0.0,0.29407,0.00021,20.90316]
[1778216851601,26.57,79605.22,0.0,0.29399,0.00021,20.90022]
[1778216852888,26.57,79604.44,0.0,0.29379,0.00021,20.89001]
[1778216852945,26.57,79604.44,0.0,0.29379,0.00021,20.89001]
[1778216859161,26.57,79603.71,0.0,0.29363,0.00021,20.88451]
[1778216864346,26.57,79603.98,0.0,0.29368,0.00021,20.88628]
[1778216867304,26.57,79602.74,0.0,0.29341,0.00021,20.87714]
[1778216867358,26.57,79602.74,0.0,0.29341,0.00021,20.87714]
[1778216871415,26.57,79600.95,0.0,0.29302,0.00021,20.86391]
[1778216871463,26.57,79600.95,0.0,0.29302,0.00021,20.86391]
[1778216875541,26.57,79604.96,0.0,0.29388,0.00021,20.89305]
[1778216875573,26.57,79604.96,0.0,0.29388,0.00021,20.89305]
[1778216881465,26.57,79607.3,0.0,0.29437,0.00021,20.90978]
[1778216887219,26.57,79607.38,0.0,0.29438,0.00021,20.91022]
[1778216892323,26.57,79606.91,0.0,0.29427,0.00021,20.90658]
[1778216899444,26.57,79607.29,0.0,0.29435,0.00021,20.90908]
[1778216904484,26.57,79607.44,0.0,0.29437,0.00021,20.91003]
[1778216906417,26.57,79607.94,0.0,0.29448,0.00021,20.9136]
[1778216906459,26.57,79607.94,0.0,0.29448,0.00021,20.9136]
[1778216912688,26.56,79609.95,0.0,0.2949,0.00021,20.92799]
[1778216917756,26.56,79613.89,0.0,0.2957,0.00021,20.9517]
[1778216923763,26.56,79615.81,0.0,0.2961,0.00021,20.96521]
[1778216928798,26.56,79617.1,0.0,0.29637,0.00021,20.9742]
[1778216933833,26.56,79618.73,0.0,0.29671,0.00021,20.98565]
[1778216939180,26.56,79618.63,0.0,0.29668,0.00021,20.98465]
[1778216944623,26.56,79621.73,0.0,0.29733,0.00021,21.00659]
[1778216950157,26.55,79622.32,0.0,0.29745,0.00022,21.01058]
[1778216958003,26.55,79621.61,0.0,0.29728,0.00021,21.00492]
[1778216964046,26.55,79621.82,0.0,0.29732,0.00021,21.00613]
[1778216969081,26.55,79624.38,0.0,0.29786,0.00022,21.0243]
[1778216971095,26.55,79632.33,0.0,0.29953,0.00022,21.07667]
[1778216976129,26.55,79632.55,0.0,0.29957,0.00022,21.07772]
[1778216981165,26.54,79631.07,0.0,0.29923,0.00022,21.06666]
[1778216983794,26.54,79628.76,0.0,0.29873,0.00022,21.04994]
[1778216989253,26.54,79628.35,0.0,0.29863,0.00022,21.04666]
[1778216989315,26.54,79625.74,0.0,0.29806,0.00022,21.02766]
[1778216989959,26.54,79625.74,0.0,0.29806,0.00022,21.02766]
[1778216989968,26.54,79625.74,0.0,0.29806,0.00022,21.02766]
[1778216990199,26.54,79625.74,0.0,0.29806,0.00022,21.02766]
[1778216990263,26.54,79622.95,0.0,0.29746,0.00022,21.00752]
[1778216990842,26.54,79622.95,0.0,0.29746,0.00022,21.00752]
[1778216990858,26.54,79622.95,0.0,0.29746,0.00022,21.00752]
[1778216991101,26.54,79622.95,0.0,0.29746,0.00022,21.00752]
[1778216991134,26.54,79622.95,0.0,0.29746,0.00022,21.00752]
[1778216996271,26.54,79622.74,0.0,0.2974,0.00022,21.00572]
[1778217000610,26.54,79623.77,0.0,0.29762,0.00022,21.01296]
[1778217000653,26.54,79623.77,0.0,0.29762,0.00022,21.01296]
[1778217002315,26.54,79615.69,0.0,0.29588,0.00021,20.95452]
[1778217007350,26.54,79610.27,0.0,0.29472,0.00021,20.91517]
[1778217012385,26.54,79604.68,0.0,0.29352,0.00021,20.87444]
[1778217017420,26.54,79602.95,0.0,0.29315,0.00021,20.86176]
[1778217023310,26.54,79608.84,0.0,0.29441,0.00021,20.90461]
[1778217028497,26.54,79612.69,0.0,0.29523,0.00021,20.93252]
[1778217033617,26.54,79618.67,0.0,0.29647,0.00021,20.97119]
[1778217038974,26.54,79620.72,0.0,0.29691,0.00022,20.98585]
[1778217042021,26.54,79613.64,0.0,0.29539,0.00021,20.93455]
[1778217048974,26.54,79606.09,0.0,0.29377,0.00021,20.87957]
[1778217054680,26.53,79602.15,0.0,0.29292,0.00021,20.8505]
[1778217060724,26.53,79598.28,0.0,0.29208,0.00021,20.82176]
[1778217065945,26.53,79596.05,0.0,0.2916,0.00021,20.80523]
[1778217071802,26.53,79594.03,0.0,0.29116,0.00021,20.79014]
[1778217076835,26.53,79595.2,0.0,0.29141,0.00021,20.79856]
[1778217081871,26.53,79589.46,0.0,0.29018,0.00021,20.75601]
[1778217087760,26.53,79589.47,0.0,0.29017,0.00021,20.75579]
[1778217092878,26.53,79589.04,0.0,0.29005,0.00021,20.74802]
[1778217097294,26.53,79589.46,0.0,0.29013,0.00021,20.75101]
[1778217097321,26.53,79589.46,0.0,0.29013,0.00021,20.75101]
[1778217099491,26.53,79602.2,0.0,0.29285,0.00021,20.84468]
[1778217105064,26.53,79609.79,0.0,0.29446,0.00021,20.89971]
[1778217110147,26.52,79612.53,0.0,0.29503,0.00021,20.91925]
[1778217115292,26.52,79610.78,0.0,0.29465,0.00021,20.90611]
[1778217122157,26.52,79613.39,0.0,0.29519,0.00021,20.92461]
[1778217127191,26.52,79614.28,0.0,0.29537,0.00021,20.93074]
[1778217132226,26.52,79615.1,0.0,0.29554,0.00021,20.93637]
[1778217137261,26.52,79618.16,0.0,0.29619,0.00022,20.95826]
[1778217142296,26.51,79616.62,0.0,0.29584,0.00021,20.94672]
[1778217147331,26.51,79615.18,0.0,0.29552,0.00021,20.93598]
[1778217152366,26.51,79615.77,0.0,0.29561,0.00021,20.93548]
[1778217157540,26.51,79615.36,0.0,0.29552,0.00021,20.93231]
[1778217162647,26.51,79617.39,0.0,0.29594,0.00022,20.94673]
[1778217168479,26.51,79622.11,0.0,0.29694,0.00022,20.98038]
[1778217173514,26.51,79622.23,0.0,0.29696,0.00022,20.98084]
[1778217178549,26.5,79624.69,0.0,0.29748,0.00022,20.9984]
[1778217179587,26.5,79625.31,0.0,0.29761,0.00022,21.00283]
[1778217180567,26.5,79629.34,0.0,0.29848,0.00022,21.03182]
[1778217180822,26.5,79629.34,0.0,0.29848,0.00022,21.03182]
[1778217181570,26.5,79629.34,0.0,0.29848,0.00022,21.0318]
[1778217186605,26.5,79632.72,0.0,0.2992,0.00022,21.05585]
[1778217191629,26.5,79632.79,0.0,0.29921,0.00022,21.05608]
[1778217196651,26.5,79636.91,0.0,0.30009,0.00022,21.08524]
[1778217201681,26.5,79639.6,0.0,0.30066,0.00022,21.10404]
[1778217206706,26.5,79637.25,0.0,0.30014,0.00022,21.08691]
[1778217211743,26.5,79637.8,0.0,0.30022,0.00022,21.08609]
[1778217216770,26.5,79637.47,0.0,0.30014,0.00022,21.08346]
[1778217221799,26.49,79637.07,0.0,0.30005,0.00022,21.08037]
[1778217226852,26.49,79637.44,0.0,0.30012,0.00022,21.08282]
[1778217231879,26.49,79644.18,0.0,0.30157,0.00022,21.13054]
[1778217236905,26.49,79641.54,0.0,0.30099,0.00022,21.11139]
[1778217240531,26.49,79642.62,0.0,0.30121,0.00022,21.11881]
[1778217240562,26.49,79642.45,0.0,0.30117,0.00022,21.1175]
[1778217242576,26.49,79642.45,0.0,0.30117,0.00022,21.1175]
[1778217242621,26.49,79642.45,0.0,0.30117,0.00022,21.1175]
[1778217248034,26.49,79643.08,0.0,0.30131,0.00022,21.12184]
[1778217253034,26.49,79641.02,0.0,0.30086,0.00022,21.10707]
[1778217258138,26.49,79639.81,0.0,0.30059,0.00022,21.09836]
[1778217258294,26.49,79641.9,0.0,0.30104,0.00022,21.11323]
[1778217259598,26.49,79641.9,0.0,0.30104,0.00022,21.11323]
[1778217259868,26.49,79640.88,0.0,0.30082,0.00022,21.10594]
[1778217262720,26.49,79633.33,0.0,0.29918,0.00022,21.05171]
[1778217267359,26.48,79634.51,0.0,0.29942,0.00022,21.05983]
[1778217267431,26.48,79634.51,0.0,0.29942,0.00022,21.05983]
[1778217267587,26.48,79633.7,0.0,0.29924,0.00022,21.05386]
[1778217269752,26.48,79632.39,0.0,0.29895,0.00022,21.04434]
[1778217274022,26.48,79627.59,0.0,0.29787,0.00022,21.00482]
[1778217274033,26.48,79627.59,0.0,0.29787,0.00022,21.00482]
[1778217274055,26.48,79627.59,0.0,0.29787,0.00022,21.00482]
[1778217274215,26.48,79627.59,0.0,0.29787,0.00022,21.00482]
[1778217277212,26.48,79626.59,0.0,0.29764,0.00022,20.99732]
[1778217277390,26.48,79626.59,0.0,0.29764,0.00022,20.99732]
[1778217277578,26.48,79626.59,0.0,0.29764,0.00022,20.99732]
[1778217277634,26.48,79625.13,0.0,0.29732,0.00022,20.98649]
[1778217277686,26.48,79625.13,0.0,0.29732,0.00022,20.98649]
[1778217282900,26.48,79623.89,0.0,0.29704,0.00022,20.97699]
[1778217288313,26.47,79619.17,0.0,0.296,0.00022,20.9421]
[1778217293348,26.47,79619.32,0.0,0.29601,0.00022,20.94268]
[1778217297039,26.47,79616.93,0.0,0.29549,0.00022,20.92501]
[1778217297051,26.47,79616.93,0.0,0.29549,0.00022,20.92501]
[1778217297648,26.47,79617.43,0.0,0.29559,0.00022,20.92847]
[1778217302688,26.47,79615.67,0.0,0.2952,0.00022,20.91529]
[1778217307694,26.47,79616.46,0.0,0.29536,0.00022,20.9208]
[1778217312699,26.47,79610.53,0.0,0.29408,0.00021,20.87723]
[1778217317699,26.46,79611.09,0.0,0.2942,0.00021,20.88122]
[1778217322706,26.46,79612.95,0.0,0.29459,0.00022,20.89469]
[1778217327709,26.46,79612.44,0.0,0.29448,0.00021,20.89093]
[1778217332709,26.46,79609.01,0.0,0.29371,0.00021,20.86141]
[1778217337719,26.46,79607.27,0.0,0.29334,0.00021,20.84866]
[1778217342746,26.46,79602.06,0.0,0.29222,0.00021,20.81042]
[1778217347758,26.46,79600.95,0.0,0.29199,0.00021,20.80229]
[1778217352760,26.46,79598.12,0.0,0.29138,0.00021,20.78147]
[1778217357777,26.46,79595.85,0.0,0.2909,0.00021,20.76476]
[1778217362705,26.47,79604.44,0.0,0.29274,0.00021,20.82812]
[1778217367750,26.47,79606.64,0.0,0.29321,0.00021,20.84427]
[1778217372751,26.47,79604.94,0.0,0.29285,0.00021,20.83184]
[1778217377760,26.47,79608.31,0.0,0.29358,0.00021,20.85668]
[1778217382795,26.47,79609.73,0.0,0.29389,0.00021,20.86722]
[1778217387816,26.47,79610.63,0.0,0.29408,0.00021,20.87393]
[1778217389225,26.47,79610.9,0.0,0.29414,0.00021,20.87593]
[1778217389691,26.47,79615.15,0.0,0.29506,0.00022,20.90695]
[1778217390768,26.47,79622.59,0.0,0.29666,0.00022,20.96097]
[1778217394727,26.47,79625.65,0.0,0.29728,0.00022,20.97856]
[1778217394760,26.47,79625.65,0.0,0.29728,0.00022,20.97856]
[1778217395575,26.47,79625.04,0.0,0.29715,0.00022,20.97411]
[1778217395601,26.47,79625.04,0.0,0.29715,0.00022,20.97411]
[1778217397138,26.47,79625.28,0.0,0.2972,0.00022,20.97584]
[1778217397729,26.47,79624.72,0.0,0.29708,0.00022,20.97166]
[1778217403120,26.46,79622.43,0.0,0.29658,0.00022,20.95489]
[1778217405300,26.46,79622.42,0.0,0.29657,0.00022,20.95478]
[1778217405355,26.46,79622.42,0.0,0.29657,0.00022,20.95478]
[1778217405467,26.46,79622.42,0.0,0.29657,0.00022,20.95478]
[1778217405499,26.46,79622.42,0.0,0.29657,0.00022,20.95478]
[1778217405724,26.46,79622.5,0.0,0.29659,0.00022,20.95527]
[1778217410387,26.46,79628.84,0.0,0.29795,0.00022,21.001]
[1778217410795,26.46,79628.84,0.0,0.29795,0.00022,21.00099]
[1778217411714,26.46,79628.84,0.0,0.29795,0.00022,21.00099]
[1778217411789,26.46,79628.84,0.0,0.29795,0.00022,21.00099]
[1778217412462,26.46,79631.55,0.0,0.29854,0.00022,21.0205]
[1778217412539,26.46,79631.9,0.0,0.29862,0.00022,21.02302]
[1778217415007,26.46,79631.83,0.0,0.2986,0.00022,21.02249]
[1778217415769,26.46,79632.55,0.0,0.29876,0.00022,21.02764]
[1778217421247,26.46,79633.6,0.0,0.29898,0.00022,21.03506]
[1778217425277,26.46,79641.17,0.0,0.30062,0.00022,21.08914]
[1778217430314,26.46,79639.36,0.0,0.30021,0.00022,21.07582]
[1778217436698,26.46,79638.52,0.0,0.30002,0.00022,21.06954]
[1778217442397,26.46,79637.02,0.0,0.29968,0.00022,21.05835]
[1778217448440,26.46,79636.63,0.0,0.29958,0.00022,21.0552]
[1778217453474,26.45,79636.34,0.0,0.29948,0.00022,21.04837]
[1778217462538,26.45,79636.24,0.0,0.29944,0.00022,21.04705]
[1778217467574,26.45,79635.94,0.0,0.29936,0.00022,21.04449]
[1778217472609,26.45,79639.41,0.0,0.3001,0.00022,21.06883]
[1778217477643,26.45,79638.39,0.0,0.29986,0.00022,21.06096]
[1778217484692,26.44,79637.81,0.0,0.2997,0.00022,21.05583]
[1778217489730,26.44,79637.72,0.0,0.29967,0.00022,21.05469]
[1778217494043,26.44,79635.86,0.0,0.29925,0.00022,21.04072]
[1778217494052,26.44,79635.86,0.0,0.29925,0.00022,21.04072]
[1778217494150,26.44,79635.86,0.0,0.29925,0.00022,21.04072]
[1778217494174,26.44,79635.86,0.0,0.29925,0.00022,21.04072]
[1778217494251,26.44,79636.27,0.0,0.29933,0.00022,21.04366]
[1778217500171,26.43,79636.43,0.0,0.29935,0.00022,21.04421]
[1778217505842,26.43,79636.49,0.0,0.29934,0.00022,21.04382]
[1778217506267,26.43,79636.49,0.0,0.29934,0.00022,21.04382]
[1778217506275,26.43,79636.49,0.0,0.29934,0.00022,21.04382]
[1778217506849,26.43,79636.49,0.0,0.29933,0.00022,21.04372]
[1778217509066,26.43,79635.85,0.0,0.29919,0.00022,21.03892]
[1778217509096,26.43,79635.85,0.0,0.29919,0.00022,21.03892]
[1778217512856,26.43,79636.21,0.0,0.29923,0.00022,21.03678]
[1778217512891,26.43,79631.36,0.0,0.29817,0.00022,21.00181]
[1778217517916,26.43,79630.0,0.0,0.29787,0.00022,20.99168]
[1778217522920,26.42,79628.51,0.0,0.29753,0.00022,20.98033]
[1778217527921,26.42,79627.18,0.0,0.29723,0.00022,20.97026]
[1778217532935,26.42,79626.3,0.0,0.29703,0.00022,20.96351]
[1778217537938,26.42,79625.21,0.0,0.29678,0.00022,20.95533]
[1778217542948,26.42,79624.69,0.0,0.29666,0.00022,20.95132]
[1778217547956,26.42,79623.89,0.0,0.29648,0.00022,20.9453]
[1778217552963,26.42,79623.47,0.0,0.29639,0.00022,20.94206]
[1778217557965,26.42,79623.47,0.0,0.29638,0.00022,20.94183]
[1778217562987,26.41,79622.85,0.0,0.29624,0.00022,20.93714]
[1778217567997,26.41,79621.13,0.0,0.29586,0.00022,20.9245]
[1778217573026,26.41,79621.92,0.0,0.296,0.00022,20.92566]
[1778217577084,26.41,79622.1,0.0,0.29603,0.00022,20.92686]
[1778217577147,26.41,79622.1,0.0,0.29603,0.00022,20.92686]
[1778217577930,26.41,79608.54,0.0,0.29311,0.00022,20.82771]
[1778217578863,26.41,79600.74,0.0,0.29144,0.00021,20.77022]
[1778217579298,26.41,79600.74,0.0,0.29144,0.00021,20.77022]
[1778217579481,26.41,79600.74,0.0,0.29144,0.00021,20.77022]
[1778217579958,26.41,79600.74,0.0,0.29144,0.00021,20.77022]
[1778217579694,26.41,79596.54,0.0,0.29053,0.00021,20.73911]
[1778217579986,26.41,79596.54,0.0,0.29053,0.00021,20.73911]
[1778217583082,26.41,79594.16,0.0,0.29003,0.00021,20.72171]
[1778217583093,26.41,79594.16,0.0,0.29003,0.00021,20.72171]
[1778217583909,26.41,79593.24,0.0,0.28984,0.00021,20.71507]
[1778217586470,26.42,79592.77,0.0,0.28975,0.00021,20.71178]
[1778217586499,26.42,79592.77,0.0,0.28975,0.00021,20.71178]
[1778217588537,26.42,79592.34,0.0,0.28966,0.00021,20.70867]
[1778217588570,26.42,79592.34,0.0,0.28966,0.00021,20.70867]
[1778217594225,26.42,79591.14,0.0,0.28942,0.00021,20.70035]
[1778217596797,26.42,79581.83,0.0,0.28743,0.00021,20.63086]
[1778217598419,26.42,79582.09,0.0,0.28749,0.00021,20.63281]
[1778217600674,26.42,79575.85,0.0,0.28616,0.00021,20.58597]
[1778217601511,26.42,79574.05,0.0,0.28578,0.00021,20.57256]
[1778217607000,26.42,79574.01,0.0,0.28578,0.00021,20.5726]
[1778217611939,26.42,79571.32,0.0,0.28523,0.00021,20.55274]
[1778217614825,26.42,79569.22,0.0,0.28479,0.00021,20.53715]
[1778217614863,26.42,79569.22,0.0,0.28479,0.00021,20.53715]
[1778217615283,26.42,79567.85,0.0,0.2845,0.00021,20.52699]
[1778217615612,26.42,79567.85,0.0,0.2845,0.00021,20.52699]
[1778217620646,26.43,79568.94,0.0,0.28474,0.00021,20.53552]
[1778217625681,26.43,79569.95,0.0,0.28496,0.00021,20.54337]
[1778217630720,26.43,79572.8,0.0,0.28558,0.00021,20.56517]
[1778217635770,26.43,79574.88,0.0,0.28599,0.00021,20.57652]
[1778217636679,26.43,79580.34,0.0,0.28715,0.00021,20.6176]
[1778217637655,26.43,79580.42,0.0,0.28717,0.00021,20.61823]
[1778217637911,26.43,79580.42,0.0,0.28717,0.00021,20.61823]
[1778217637973,26.43,79580.54,0.0,0.2872,0.00021,20.61914]
[1778217642129,26.43,79581.06,0.0,0.28731,0.00021,20.62307]
[1778217647542,26.43,79582.54,0.0,0.28763,0.00021,20.63423]
[1778217648290,26.43,79582.54,0.0,0.28763,0.00021,20.63425]
[1778217653304,26.43,79585.5,0.0,0.28826,0.00021,20.65656]
[1778217653416,26.43,79585.5,0.0,0.28826,0.00021,20.65656]
[1778217657870,26.43,79579.19,0.0,0.28693,0.00021,20.60966]
[1778217662963,26.43,79579.62,0.0,0.28703,0.00021,20.61333]
[1778217667996,26.43,79578.48,0.0,0.2868,0.00021,20.60517]
[1778217673033,26.44,79577.57,0.0,0.28662,0.00021,20.59881]
[1778217678071,26.44,79574.54,0.0,0.286,0.00021,20.57661]
[1778217683404,26.44,79573.14,0.0,0.28571,0.00021,20.56632]
[1778217688742,26.44,79569.76,0.0,0.28502,0.00021,20.54185]
[1778217694587,26.45,79567.77,0.0,0.28458,0.00021,20.52297]
[1778217699649,26.45,79566.73,0.0,0.28438,0.00021,20.51579]
[1778217706907,26.45,79566.27,0.0,0.28429,0.00021,20.51258]
[1778217712400,26.46,79564.38,0.0,0.28394,0.00021,20.4998]
[1778217718184,26.46,79566.05,0.0,0.28432,0.00021,20.51344]
[1778217723834,26.46,79565.32,0.0,0.28418,0.00021,20.50847]
[1778217724733,26.46,79568.18,0.0,0.28479,0.00021,20.53022]
[1778217725122,26.46,79578.27,0.0,0.28694,0.00021,20.60632]
[1778217730130,26.46,79583.0,0.0,0.28795,0.00021,20.64193]
[1778217730145,26.46,79581.62,0.0,0.28766,0.00021,20.63169]
[1778217735224,26.46,79585.3,0.0,0.28845,0.00021,20.65947]
[1778217741292,26.47,79585.37,0.0,0.28848,0.00021,20.6605]
[1778217746546,26.47,79586.78,0.0,0.2888,0.00021,20.67156]
[1778217751582,26.47,79590.01,0.0,0.28947,0.00021,20.69152]
[1778217756618,26.47,79590.98,0.0,0.28969,0.00021,20.69915]
[1778217761653,26.47,79591.8,0.0,0.28988,0.00021,20.70566]
[1778217766688,26.48,79592.43,0.0,0.29003,0.00021,20.71077]
[1778217771723,26.48,79592.33,0.0,0.29002,0.00021,20.71049]
[1778217776758,26.48,79593.56,0.0,0.29029,0.00021,20.72008]
[1778217781793,26.48,79594.14,0.0,0.29043,0.00021,20.72482]
[1778217786828,26.48,79594.47,0.0,0.29052,0.00021,20.7277]
[1778217789568,26.48,79594.61,0.0,0.29055,0.00021,20.72891]
[1778217795892,26.49,79594.61,0.0,0.29057,0.00021,20.72955]
[1778217801933,26.49,79594.5,0.0,0.29056,0.00021,20.7293]
[1778217806969,26.49,79601.43,0.0,0.29206,0.00021,20.78086]
[1778217812004,26.49,79603.2,0.0,0.29242,0.00021,20.78991]
[1778217817041,26.5,79602.41,0.0,0.29227,0.00021,20.78478]
[1778217818724,26.5,79603.84,0.0,0.29258,0.00021,20.79542]
[1778217824088,26.5,79605.14,0.0,0.29289,0.00021,20.80573]
[1778217829539,26.5,79606.11,0.0,0.29311,0.00021,20.81336]
[1778217830131,26.5,79606.23,0.0,0.29314,0.00021,20.81449]
[1778217835166,26.5,79606.37,0.0,0.29319,0.00021,20.81594]
[1778217839961,26.51,79606.93,0.0,0.29332,0.00021,20.82037]
[1778217840201,26.51,79607.15,0.0,0.29337,0.00021,20.82206]
[1778217844231,26.51,79598.61,0.0,0.29155,0.00021,20.75972]
[1778217849263,26.51,79596.84,0.0,0.29118,0.00021,20.74713]
[1778217854299,26.51,79594.21,0.0,0.29063,0.00021,20.72817]
[1778217859335,26.51,79591.4,0.0,0.29005,0.00021,20.70782]
[1778217864369,26.51,79589.23,0.0,0.2896,0.00021,20.69217]
[1778217870411,26.52,79587.06,0.0,0.28915,0.00021,20.67654]
[1778217875777,26.52,79585.21,0.0,0.28873,0.00021,20.65862]
[1778217878821,26.52,79583.86,0.0,0.28845,0.00021,20.64886]
[1778217884869,26.52,79587.14,0.0,0.28916,0.00021,20.67371]
[1778217890554,26.52,79587.59,0.0,0.28928,0.00021,20.67757]
[1778217895581,26.52,79588.24,0.0,0.28942,0.00021,20.68267]
[1778217901632,26.53,79588.04,0.0,0.28939,0.00021,20.68167]
[1778217903867,26.53,79587.74,0.0,0.28933,0.00021,20.67952]
[1778217909371,26.53,79586.73,0.0,0.28913,0.00021,20.67249]
[1778217912924,26.53,79587.13,0.0,0.28922,0.00021,20.67568]
[1778217916695,26.53,79585.81,0.0,0.28895,0.00021,20.66619]
[1778217923785,26.53,79584.24,0.0,0.28864,0.00021,20.65521]
[1778217928822,26.53,79588.87,0.0,0.28964,0.00021,20.68997]
[1778217931003,26.53,79590.34,0.0,0.28995,0.00021,20.70092]
[1778217934177,26.54,79598.74,0.0,0.29172,0.00021,20.75861]
[1778217937438,26.54,79599.55,0.0,0.2919,0.00021,20.76495]
[1778217938229,26.54,79600.32,0.0,0.29208,0.00021,20.77082]
[1778217943863,26.54,79602.26,0.0,0.2925,0.00021,20.78543]
[1778217944078,26.54,79602.26,0.0,0.2925,0.00021,20.78543]
[1778217944131,26.54,79605.17,0.0,0.29313,0.00021,20.80688]
[1778217949172,26.54,79605.18,0.0,0.29314,0.00021,20.80713]
[1778217954553,26.54,79605.1,0.0,0.29312,0.00021,20.80667]
[1778217956734,26.54,79605.63,0.0,0.29324,0.00021,20.81057]
[1778217957017,26.54,79605.63,0.0,0.29324,0.00021,20.81057]
[1778217957572,26.54,79605.63,0.0,0.29324,0.00021,20.81057]
[1778217958365,26.54,79602.79,0.0,0.29263,0.00021,20.78978]
[1778217964009,26.54,79607.02,0.0,0.29354,0.00021,20.82081]
[1778217964093,26.54,79607.02,0.0,0.29354,0.00021,20.82081]
[1778217964110,26.54,79607.78,0.0,0.2937,0.00021,20.82635]
[1778217969187,26.54,79607.37,0.0,0.29361,0.00021,20.82332]
[1778217975144,26.54,79607.53,0.0,0.29364,0.00021,20.82432]
[1778217980839,26.54,79608.31,0.0,0.2938,0.00021,20.8298]
[1778217981186,26.54,79608.65,0.0,0.29387,0.00021,20.83224]
[1778217986291,26.54,79607.45,0.0,0.29361,0.00021,20.82339]
[1778217995284,26.54,79607.35,0.0,0.29354,0.00021,20.8175]
[1778217998017,26.54,79607.2,0.0,0.29351,0.00021,20.81635]
[1778217998217,26.54,79607.2,0.0,0.29351,0.00021,20.81635]
[1778217998290,26.54,79607.2,0.0,0.2935,0.00021,20.81623]
[1778217999560,26.54,79607.2,0.0,0.2935,0.00021,20.81623]
[1778218000067,26.54,79607.2,0.0,0.2935,0.00021,20.81623]
[1778218000082,26.54,79607.2,0.0,0.2935,0.00021,20.81623]
[1778218005554,26.54,79608.27,0.0,0.29372,0.00021,20.8238]
[1778218006888,26.53,79608.78,0.0,0.29383,0.00021,20.82734]
[1778218007367,26.53,79608.78,0.0,0.29382,0.00021,20.82721]
[1778218010718,26.53,79609.97,0.0,0.29408,0.00021,20.83578]
[1778218010759,26.53,79609.97,0.0,0.29408,0.00021,20.83578]
[1778218010793,26.53,79609.97,0.0,0.29408,0.00021,20.83578]
[1778218011396,26.53,79609.97,0.0,0.29407,0.00021,20.83564]
[1778218013708,26.53,79610.26,0.0,0.29413,0.00021,20.83762]
[1778218013780,26.53,79610.26,0.0,0.29413,0.00021,20.83762]
[1778218015326,26.53,79610.83,0.0,0.29425,0.00021,20.8417]
[1778218015424,26.53,79618.96,0.0,0.296,0.00022,20.90067]
[1778218016914,26.53,79618.96,0.0,0.29599,0.00022,20.90062]
[1778218017133,26.53,79618.96,0.0,0.29599,0.00022,20.90062]
[1778218017438,26.53,79623.06,0.0,0.29687,0.00022,20.9302]
[1778218017778,26.53,79623.06,0.0,0.29687,0.00022,20.9302]
[1778218017903,26.53,79622.93,0.0,0.29685,0.00022,20.92926]
[1778218024487,26.53,79620.46,0.0,0.2963,0.00022,20.91093]
[1778218029568,26.53,79620.51,0.0,0.2963,0.00022,20.91107]
[1778218029773,26.53,79620.51,0.0,0.2963,0.00022,20.91107]
[1778218030373,26.53,79618.6,0.0,0.29589,0.00022,20.89718]
[1778218034606,26.53,79618.98,0.0,0.29597,0.00022,20.89985]
[1778218034725,26.53,79618.98,0.0,0.29597,0.00022,20.89985]
[1778218034735,26.53,79618.98,0.0,0.29597,0.00022,20.89982]
[1778218035667,26.53,79619.21,0.0,0.29602,0.00022,20.90146]
[1778218037009,26.53,79619.21,0.0,0.29602,0.00022,20.90146]
[1778218037299,26.53,79619.21,0.0,0.29602,0.00022,20.90146]
[1778218037333,26.53,79619.07,0.0,0.29599,0.00022,20.90038]
[1778218042613,26.53,79618.32,0.0,0.29582,0.00022,20.89482]
[1778218047649,26.53,79616.14,0.0,0.29535,0.00022,20.87889]
[1778218049061,26.53,79616.14,0.0,0.29535,0.00022,20.87889]
[1778218049284,26.53,79616.14,0.0,0.29535,0.00022,20.87889]
[1778218049385,26.53,79607.35,0.0,0.29346,0.00021,20.81493]
[1778218054699,26.53,79606.92,0.0,0.29335,0.00021,20.80766]
[1778218060457,26.53,79607.8,0.0,0.29355,0.00021,20.81443]
[1778218065765,26.53,79609.42,0.0,0.29391,0.00021,20.82691]
[1778218070810,26.53,79609.19,0.0,0.29387,0.00021,20.82537]
[1778218075317,26.53,79603.07,0.0,0.29256,0.00021,20.78065]
[1778218075331,26.53,79603.07,0.0,0.29256,0.00021,20.78065]
[1778218075372,26.53,79600.09,0.0,0.29192,0.00021,20.75874]
[1778218077778,26.53,79600.79,0.0,0.29207,0.00021,20.76386]
[1778218077812,26.53,79600.79,0.0,0.29207,0.00021,20.76386]
[1778218078356,26.53,79600.29,0.0,0.29196,0.00021,20.76018]
[1778218083903,26.53,79599.92,0.0,0.29188,0.00021,20.7574]
[1778218089945,26.53,79594.97,0.0,0.29082,0.00021,20.72074]
[1778218094979,26.53,79589.52,0.0,0.28965,0.00021,20.68025]
[1778218096329,26.53,79589.52,0.0,0.28965,0.00021,20.68025]
[1778218096416,26.53,79588.79,0.0,0.28949,0.00021,20.6748]
[1778218097725,26.53,79588.08,0.0,0.28934,0.00021,20.66951]
[1778218097743,26.53,79588.08,0.0,0.28934,0.00021,20.66951]
[1778218097958,26.53,79588.08,0.0,0.28934,0.00021,20.66951]
[1778218099007,26.53,79587.72,0.0,0.28926,0.00021,20.66682]
[1778218104043,26.53,79586.9,0.0,0.28908,0.00021,20.66061]
[1778218109161,26.53,79587.48,0.0,0.2892,0.00021,20.66484]
[1778218115121,26.53,79585.35,0.0,0.28871,0.00021,20.64438]
[1778218120155,26.53,79583.94,0.0,0.28841,0.00021,20.6338]
[1778218125416,26.53,79583.26,0.0,0.28826,0.00021,20.62866]
[1778218131216,26.53,79582.53,0.0,0.2881,0.00021,20.62316]
[1778218136337,26.53,79581.71,0.0,0.28793,0.00021,20.61694]
[1778218142309,26.53,79580.01,0.0,0.28756,0.00021,20.60411]
[1778218147525,26.53,79580.15,0.0,0.28759,0.00021,20.60507]
[1778218149475,26.53,79582.18,0.0,0.28802,0.00021,20.62016]
[1778218150592,26.53,79590.7,0.0,0.28983,0.00021,20.68338]
[1778218152366,26.53,79592.64,0.0,0.29024,0.00021,20.69766]
[1778218154829,26.52,79599.64,0.0,0.29174,0.00021,20.74912]
[1778218155402,26.52,79601.69,0.0,0.29217,0.00021,20.76408]
[1778218160437,26.52,79603.65,0.0,0.29257,0.00021,20.77777]
[1778218164355,26.52,79604.72,0.0,0.29279,0.00021,20.78528]
[1778218164478,26.52,79604.72,0.0,0.29279,0.00021,20.78528]
[1778218164561,26.52,79609.5,0.0,0.29381,0.00021,20.82013]
[1778218165046,26.52,79609.5,0.0,0.29381,0.00021,20.82013]
[1778218165075,26.52,79609.5,0.0,0.29381,0.00021,20.82013]
[1778218165423,26.52,79609.5,0.0,0.29381,0.00021,20.82013]
[1778218165458,26.52,79609.5,0.0,0.29381,0.00021,20.82013]
[1778218165497,26.52,79610.13,0.0,0.29394,0.00021,20.82461]
[1778218165744,26.52,79610.13,0.0,0.29394,0.00021,20.82461]
[1778218167189,26.52,79610.13,0.0,0.29394,0.00021,20.82461]
[1778218167665,26.52,79610.34,0.0,0.29398,0.00021,20.82601]
[1778218170738,26.52,79610.63,0.0,0.29403,0.00021,20.82763]
[1778218171516,26.52,79608.83,0.0,0.29361,0.00021,20.80988]
[1778218176551,26.51,79609.63,0.0,0.29376,0.00021,20.81519]
[1778218181586,26.51,79610.86,0.0,0.29401,0.00021,20.82362]
[1778218182940,26.51,79610.86,0.0,0.29401,0.00021,20.82351]
[1778218182995,26.51,79610.86,0.0,0.29401,0.00021,20.82351]
[1778218183025,26.51,79610.86,0.0,0.29401,0.00021,20.82351]
[1778218183217,26.51,79610.86,0.0,0.29401,0.00021,20.82351]
[1778218183263,26.51,79610.86,0.0,0.29401,0.00021,20.82351]
[1778218183505,26.51,79610.86,0.0,0.29401,0.00021,20.82351]
[1778218183600,26.51,79612.02,0.0,0.29425,0.00022,20.83186]
[1778218183757,26.51,79612.02,0.0,0.29425,0.00022,20.83186]
[1778218190600,26.51,79612.84,0.0,0.29441,0.00022,20.83725]
[1778218195106,26.51,79609.95,0.0,0.29377,0.00021,20.81544]
[1778218200372,26.5,79605.0,0.0,0.2927,0.00021,20.77886]
[1778218206476,26.5,79605.82,0.0,0.29285,0.00021,20.78417]
[1778218211512,26.5,79610.01,0.0,0.29373,0.00021,20.81425]
[1778218213387,26.5,79612.52,0.0,0.29427,0.00022,20.83246]
[1778218214516,26.5,79613.61,0.0,0.2945,0.00022,20.84017]
[1778218214535,26.5,79613.61,0.0,0.2945,0.00022,20.84017]
[1778218214617,26.5,79617.67,0.0,0.29537,0.00022,20.86959]
[1778218219852,26.49,79622.19,0.0,0.29632,0.00022,20.90162]
[1778218225503,26.49,79621.26,0.0,0.2961,0.00022,20.89441]
[1778218228639,26.49,79621.96,0.0,0.29625,0.00022,20.89923]
[1778218228811,26.49,79622.78,0.0,0.29642,0.00022,20.90509]
[1778218228864,26.49,79622.78,0.0,0.29642,0.00022,20.90509]
[1778218229112,26.49,79622.78,0.0,0.29642,0.00022,20.90509]
[1778218229267,26.49,79622.78,0.0,0.29642,0.00022,20.90509]
[1778218229535,26.49,79622.78,0.0,0.29642,0.00022,20.90509]
[1778218229560,26.49,79647.89,0.0,0.30186,0.00022,21.08505]
[1778218229732,26.49,79647.89,0.0,0.30186,0.00022,21.08505]
[1778218229814,26.49,79647.89,0.0,0.30186,0.00022,21.08505]
[1778218229931,26.49,79647.89,0.0,0.30186,0.00022,21.08505]
[1778218229955,26.49,79647.89,0.0,0.30186,0.00022,21.08505]
[1778218230023,26.49,79647.89,0.0,0.30186,0.00022,21.08505]
[1778218230153,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218230901,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218230935,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218230983,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218230994,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218231154,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218231274,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218231308,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218231481,26.49,79654.14,0.0,0.30322,0.00022,21.1293]
[1778218231582,26.49,79652.93,0.0,0.30293,0.00022,21.11628]
[1778218231773,26.49,79652.93,0.0,0.30293,0.00022,21.11628]
[1778218231791,26.49,79652.93,0.0,0.30293,0.00022,21.11628]
[1778218232583,26.49,79652.93,0.0,0.30293,0.00022,21.11628]
[1778218232602,26.49,79652.93,0.0,0.30293,0.00022,21.11628]
[1778218232605,26.49,79652.93,0.0,0.30293,0.00022,21.11628]
[1778218232632,26.49,79653.76,0.0,0.30311,0.00022,21.12213]
[1778218232742,26.49,79653.76,0.0,0.30311,0.00022,21.12213]
[1778218234582,26.49,79650.32,0.0,0.30236,0.00022,21.09777]
[1778218234594,26.49,79650.32,0.0,0.30236,0.00022,21.09777]
[1778218235474,26.49,79648.61,0.0,0.30199,0.00022,21.08565]
[1778218235539,26.49,79648.61,0.0,0.30199,0.00022,21.08565]
[1778218235575,26.49,79649.79,0.0,0.30224,0.00022,21.09403]
[1778218236424,26.49,79649.79,0.0,0.30224,0.00022,21.09403]
[1778218236452,26.49,79649.79,0.0,0.30224,0.00022,21.09403]
[1778218241419,26.49,79645.03,0.0,0.3012,0.00022,21.05997]
[1778218241580,26.49,79646.14,0.0,0.30143,0.00022,21.06771]
[1778218243685,26.49,79644.7,0.0,0.30112,0.00022,21.05732]
[1778218244190,26.49,79648.1,0.0,0.30185,0.00022,21.08143]
[1778218244942,26.49,79648.1,0.0,0.30185,0.00022,21.08143]
[1778218245152,26.49,79648.1,0.0,0.30185,0.00022,21.08143]
[1778218245172,26.49,79648.1,0.0,0.30185,0.00022,21.08143]
[1778218245352,26.49,79648.1,0.0,0.30185,0.00022,21.08143]
[1778218245411,26.49,79648.1,0.0,0.30185,0.00022,21.08143]
[1778218245482,26.49,79652.47,0.0,0.3028,0.00022,21.11231]
[1778218245708,26.49,79652.47,0.0,0.3028,0.00022,21.11231]
[1778218246518,26.49,79652.47,0.0,0.3028,0.00022,21.11231]
[1778218246654,26.49,79652.47,0.0,0.3028,0.00022,21.11231]
[1778218246670,26.49,79652.93,0.0,0.3029,0.00022,21.11549]
[1778218248954,26.49,79653.54,0.0,0.30303,0.00022,21.11969]
[1778218249680,26.48,79657.62,0.0,0.30392,0.00022,21.14841]
[1778218250309,26.48,79657.62,0.0,0.30392,0.00022,21.14841]
[1778218250350,26.48,79657.62,0.0,0.30392,0.00022,21.14841]
[1778218250592,26.48,79668.0,0.0,0.30619,0.00022,21.22113]
[1778218250991,26.48,79668.0,0.0,0.30619,0.00022,21.22113]
[1778218251039,26.48,79668.0,0.0,0.30619,0.00022,21.22113]
[1778218251227,26.48,79668.0,0.0,0.30619,0.00022,21.22113]
[1778218251275,26.48,79668.0,0.0,0.30619,0.00022,21.22113]
[1778218251315,26.48,79665.69,0.0,0.30568,0.00022,21.20491]
[1778218251871,26.48,79665.69,0.0,0.30568,0.00022,21.20491]
[1778218252639,26.48,79665.69,0.0,0.30568,0.00022,21.20491]
[1778218252082,26.48,79665.69,0.0,0.30568,0.00022,21.20491]
[1778218252807,26.48,79665.69,0.0,0.30568,0.00022,21.20491]
[1778218253089,26.48,79665.6,0.0,0.30566,0.00022,21.20414]
[1778218254779,26.48,79666.34,0.0,0.30581,0.00022,21.20906]
[1778218255551,26.48,79666.34,0.0,0.30581,0.00022,21.20906]
[1778218255598,26.48,79666.34,0.0,0.30581,0.00022,21.20906]
[1778218256497,26.48,79675.02,0.0,0.30771,0.00022,21.26929]
[1778218256978,26.48,79675.02,0.0,0.30771,0.00022,21.26929]
[1778218257539,26.48,79675.42,0.0,0.30779,0.00022,21.27194]
[1778218261758,26.48,79672.75,0.0,0.30718,0.00022,21.2528]
[1778218262615,26.48,79671.76,0.0,0.30696,0.00022,21.24576]
[1778218265699,26.48,79673.04,0.0,0.30723,0.00022,21.25435]
[1778218265730,26.48,79673.04,0.0,0.30723,0.00022,21.25435]
[1778218266370,26.47,79665.91,0.0,0.30566,0.00022,21.2043]
[1778218269418,26.47,79658.72,0.0,0.30407,0.00022,21.1534]
[1778218272362,26.47,79657.78,0.0,0.30386,0.00022,21.14655]
[1778218272487,26.47,79657.78,0.0,0.30386,0.00022,21.14655]
[1778218272498,26.47,79656.9,0.0,0.30366,0.00022,21.14024]
[1778218273783,26.47,79656.9,0.0,0.30366,0.00022,21.14013]
[1778218274408,26.47,79655.86,0.0,0.30343,0.00022,21.13268]
[1778218276217,26.47,79655.21,0.0,0.30328,0.00022,21.12798]
[1778218276408,26.47,79655.21,0.0,0.30328,0.00022,21.12798]
[1778218276488,26.47,79654.66,0.0,0.30316,0.00022,21.12398]
[1778218277160,26.47,79654.66,0.0,0.30316,0.00022,21.12398]
[1778218277192,26.47,79654.66,0.0,0.30316,0.00022,21.12398]
[1778218277909,26.47,79654.66,0.0,0.30316,0.00022,21.12386]
[1778218277948,26.47,79654.66,0.0,0.30316,0.00022,21.12386]
[1778218281792,26.47,79653.38,0.0,0.30286,0.00022,21.11429]
[1778218281827,26.47,79653.38,0.0,0.30286,0.00022,21.11429]
[1778218287443,26.46,79650.95,0.0,0.30231,0.00022,21.09638]
[1778218287494,26.46,79650.95,0.0,0.30231,0.00022,21.09638]
[1778218289049,26.46,79648.33,0.0,0.30173,0.00022,21.07751]
[1778218289342,26.46,79648.08,0.0,0.30167,0.00022,21.0756]
[1778218290763,26.46,79647.78,0.0,0.3016,0.00022,21.07334]
[1778218290817,26.46,79647.78,0.0,0.3016,0.00022,21.07334]
[1778218291677,26.46,79647.78,0.0,0.3016,0.00022,21.07334]
[1778218291356,26.46,79647.47,0.0,0.3015,0.00022,21.06654]
[1778218292364,26.46,79646.7,0.0,0.30133,0.00022,21.06093]
[1778218293965,26.46,79646.73,0.0,0.30133,0.00022,21.06102]
[1778218294101,26.46,79646.73,0.0,0.30133,0.00022,21.06102]
[1778218294120,26.46,79646.73,0.0,0.30133,0.00022,21.06102]
[1778218294695,26.46,79643.96,0.0,0.30072,0.00022,21.04115]
[1778218299933,26.46,79640.66,0.0,0.29998,0.00022,21.01698]
[1778218305454,26.45,79640.01,0.0,0.29982,0.00022,21.01168]
[1778218308445,26.45,79636.89,0.0,0.29914,0.00022,20.98909]
[1778218309929,26.45,79634.07,0.0,0.29852,0.00022,20.96863]
[1778218311632,26.45,79635.76,0.0,0.29888,0.00022,20.9807]
[1778218312971,26.45,79635.32,0.0,0.29878,0.00022,20.97737]
[1778218313603,26.45,79635.32,0.0,0.29878,0.00022,20.97737]
[1778218314419,26.45,79634.9,0.0,0.29869,0.00022,20.97426]
[1778218317657,26.45,79622.58,0.0,0.29601,0.00022,20.88483]
[1778218320500,26.45,79621.6,0.0,0.29579,0.00022,20.87746]
[1778218321876,26.45,79621.83,0.0,0.29584,0.00022,20.87902]
[1778218321906,26.45,79621.83,0.0,0.29584,0.00022,20.87902]
[1778218323746,26.45,79624.94,0.0,0.29651,0.00022,20.90155]
[1778218324587,26.45,79627.37,0.0,0.29703,0.00022,20.91902]
[1778218324843,26.45,79627.37,0.0,0.29703,0.00022,20.91902]
[1778218325821,26.44,79628.33,0.0,0.29723,0.00022,20.9259]
[1778218325823,26.44,79628.33,0.0,0.29723,0.00022,20.9259]
[1778218326687,26.44,79629.12,0.0,0.2974,0.00022,20.93155]
[1778218332388,26.44,79630.16,0.0,0.29762,0.00022,20.93879]
[1778218336693,26.44,79629.39,0.0,0.29745,0.00022,20.93309]
[1778218336761,26.44,79629.16,0.0,0.2974,0.00022,20.9314]
[1778218336834,26.44,79629.16,0.0,0.2974,0.00022,20.9314]
[1778218336882,26.44,79629.16,0.0,0.2974,0.00022,20.9314]
[1778218337684,26.44,79629.16,0.0,0.2974,0.00022,20.93137]
[1778218342717,26.44,79624.13,0.0,0.2963,0.00022,20.89458]
[1778218345736,26.44,79631.32,0.0,0.29785,0.00022,20.94637]
[1778218348759,26.44,79638.63,0.0,0.29942,0.00022,20.99866]
[1778218348866,26.44,79638.63,0.0,0.29942,0.00022,20.99866]
[1778218350524,26.44,79644.13,0.0,0.30062,0.00022,21.03797]
[1778218350588,26.44,79644.13,0.0,0.30062,0.00022,21.03797]
[1778218350620,26.44,79644.13,0.0,0.30062,0.00022,21.03797]
[1778218350774,26.44,79643.62,0.0,0.30051,0.00022,21.03424]
[1778218351363,26.44,79643.62,0.0,0.30051,0.00022,21.03424]
[1778218351780,26.44,79643.98,0.0,0.30055,0.00022,21.03226]
[1778218352268,26.44,79643.98,0.0,0.30055,0.00022,21.03226]
[1778218352474,26.44,79643.98,0.0,0.30055,0.00022,21.03226]
[1778218352788,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353225,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353260,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353322,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353349,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353360,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353592,26.44,79650.82,0.0,0.30204,0.00022,21.08096]
[1778218353794,26.44,79651.94,0.0,0.30228,0.00022,21.08885]
[1778218355568,26.44,79651.94,0.0,0.30228,0.00022,21.08885]
[1778218355698,26.44,79648.72,0.0,0.30157,0.00022,21.0658]
[1778218360843,26.43,79651.37,0.0,0.30214,0.00022,21.08432]
[1778218363657,26.43,79651.37,0.0,0.30214,0.00022,21.08432]
[1778218363711,26.43,79651.32,0.0,0.30212,0.00022,21.08375]
[1778218363871,26.43,79651.32,0.0,0.30212,0.00022,21.08375]
[1778218365093,26.43,79651.09,0.0,0.30207,0.00022,21.08212]
[1778218365263,26.43,79651.2,0.0,0.30209,0.00022,21.08275]
[1778218366470,26.43,79651.2,0.0,0.30209,0.00022,21.08275]
[1778218367660,26.43,79650.67,0.0,0.30198,0.00022,21.07891]
[1778218367690,26.43,79650.67,0.0,0.30198,0.00022,21.07891]
[1778218367757,26.43,79652.75,0.0,0.30243,0.00022,21.09362]
[1778218367850,26.43,79652.75,0.0,0.30243,0.00022,21.09362]
[1778218368012,26.43,79652.75,0.0,0.30243,0.00022,21.09362]
[1778218368034,26.43,79652.75,0.0,0.30243,0.00022,21.09362]
[1778218368459,26.43,79652.99,0.0,0.30248,0.00022,21.09524]
[1778218370850,26.43,79652.51,0.0,0.30237,0.00022,21.09175]
[1778218371063,26.43,79653.13,0.0,0.3025,0.00022,21.09607]
[1778218376081,26.43,79648.57,0.0,0.3015,0.00022,21.06333]
[1778218379592,26.43,79648.42,0.0,0.30145,0.00022,21.06198]
[1778218379646,26.43,79647.6,0.0,0.30127,0.00022,21.05607]
[1778218385737,26.43,79645.21,0.0,0.30074,0.00022,21.03874]
[1778218385753,26.43,79645.21,0.0,0.30074,0.00022,21.03874]
[1778218385802,26.43,79645.21,0.0,0.30074,0.00022,21.03874]
[1778218385813,26.43,79647.32,0.0,0.3012,0.00022,21.05366]
[1778218388772,26.43,79646.84,0.0,0.30109,0.00022,21.05016]
[1778218388803,26.43,79644.1,0.0,0.30049,0.00022,21.03045]
[1778218394075,26.42,79642.75,0.0,0.30019,0.00022,21.02046]
[1778218396782,26.42,79645.09,0.0,0.30069,0.00022,21.03706]
[1778218396936,26.42,79645.09,0.0,0.30069,0.00022,21.03706]
[1778218396952,26.42,79645.09,0.0,0.30069,0.00022,21.03706]
[1778218397095,26.42,79647.59,0.0,0.30123,0.00022,21.05483]
[1778218403011,26.42,79646.44,0.0,0.30097,0.00022,21.04625]
[1778218408173,26.42,79647.38,0.0,0.30116,0.00022,21.05229]
[1778218413208,26.42,79647.99,0.0,0.30124,0.00022,21.0517]
[1778218414839,26.42,79647.99,0.0,0.30124,0.00022,21.0517]
[1778218415227,26.42,79646.65,0.0,0.30094,0.00022,21.04196]
[1778218420507,26.41,79644.48,0.0,0.30046,0.00022,21.02611]
[1778218426307,26.41,79639.49,0.0,0.29935,0.00022,20.9897]
[1778218431343,26.41,79638.31,0.0,0.29909,0.00022,20.98095]
[1778218436483,26.41,79638.33,0.0,0.29908,0.00022,20.98085]
[1778218437502,26.41,79643.36,0.0,0.30018,0.00022,21.01689]
[1778218437539,26.41,79643.36,0.0,0.30018,0.00022,21.01689]
[1778218437612,26.41,79643.36,0.0,0.30018,0.00022,21.01689]
[1778218437713,26.41,79645.28,0.0,0.30059,0.00022,21.03057]
[1778218439615,26.41,79645.28,0.0,0.30059,0.00022,21.03047]
[1778218439658,26.41,79645.28,0.0,0.30059,0.00022,21.03047]
[1778218445441,26.4,79645.25,0.0,0.30056,0.00022,21.02948]
[1778218450476,26.4,79642.96,0.0,0.30005,0.00022,21.01259]
[1778218455856,26.4,79642.47,0.0,0.29993,0.00022,21.00873]
[1778218460921,26.4,79642.32,0.0,0.29988,0.00022,21.0071]
[1778218468117,26.4,79641.48,0.0,0.29967,0.00022,21.00038]
[1778218468126,26.4,79641.48,0.0,0.29967,0.00022,21.00038]
[1778218468922,26.4,79641.19,0.0,0.29961,0.00022,20.99819]
[1778218468941,26.4,79641.19,0.0,0.29961,0.00022,20.99819]
[1778218472196,26.39,79640.8,0.0,0.29948,0.00022,20.99065]
[1778218472234,26.39,79640.8,0.0,0.29948,0.00022,20.99065]
[1778218472886,26.39,79640.8,0.0,0.29948,0.00022,20.99065]
[1778218472919,26.39,79640.8,0.0,0.29948,0.00022,20.99056]
[1778218472967,26.39,79640.8,0.0,0.29948,0.00022,20.99056]
[1778218473621,26.39,79640.8,0.0,0.29948,0.00022,20.99056]
[1778218479686,26.39,79646.76,0.0,0.30075,0.00022,21.0325]
[1778218483936,26.39,79649.36,0.0,0.30131,0.00022,21.05062]
[1778218484581,26.39,79649.03,0.0,0.30123,0.00022,21.04816]
[1778218489754,26.39,79650.98,0.0,0.30164,0.00022,21.06157]
[1778218493321,26.38,79651.38,0.0,0.30172,0.00022,21.06411]
[1778218493782,26.38,79651.13,0.0,0.30166,0.00022,21.06222]
[1778218494706,26.38,79651.13,0.0,0.30166,0.00022,21.06222]
[1778218494902,26.38,79651.13,0.0,0.30166,0.00022,21.06222]
[1778218494796,26.38,79648.27,0.0,0.30103,0.00022,21.0417]
[1778218499824,26.38,79650.14,0.0,0.30143,0.00022,21.05462]
[1778218501389,26.38,79650.25,0.0,0.30145,0.00022,21.05532]
[1778218501526,26.38,79650.25,0.0,0.30145,0.00022,21.05532]
[1778218501838,26.38,79650.59,0.0,0.30152,0.00022,21.05766]
[1778218502056,26.38,79650.59,0.0,0.30152,0.00022,21.05766]
[1778218502109,26.38,79650.59,0.0,0.30152,0.00022,21.05766]
[1778218502909,26.38,79658.79,0.0,0.30331,0.00022,21.11587]
[1778218503843,26.38,79658.79,0.0,0.30331,0.00022,21.11587]
[1778218503864,26.38,79658.79,0.0,0.30331,0.00022,21.11587]
[1778218503871,26.38,79661.06,0.0,0.30381,0.00022,21.13184]
[1778218504063,26.38,79661.06,0.0,0.30381,0.00022,21.13184]
[1778218504099,26.38,79661.06,0.0,0.30381,0.00022,21.13184]
[1778218505123,26.38,79661.06,0.0,0.3038,0.00022,21.13174]
[1778218505140,26.38,79661.06,0.0,0.3038,0.00022,21.13174]
[1778218505536,26.38,79661.06,0.0,0.3038,0.00022,21.13174]
[1778218505575,26.38,79661.06,0.0,0.3038,0.00022,21.13174]
[1778218505867,26.38,79661.78,0.0,0.30396,0.00022,21.13672]
[1778218506421,26.38,79661.78,0.0,0.30396,0.00022,21.13672]
[1778218506874,26.38,79660.13,0.0,0.30359,0.00022,21.12494]
[1778218511909,26.38,79662.25,0.0,0.30404,0.00022,21.13934]
[1778218516948,26.37,79663.86,0.0,0.30437,0.00022,21.15012]
[1778218521420,26.37,79661.84,0.0,0.30392,0.00022,21.13551]
[1778218521656,26.37,79661.84,0.0,0.30392,0.00022,21.13551]
[1778218521751,26.37,79661.84,0.0,0.30392,0.00022,21.13551]
[1778218521757,26.37,79660.4,0.0,0.3036,0.00022,21.12514]
[1778218524794,26.37,79653.41,0.0,0.30206,0.00022,21.07526]
[1778218529876,26.37,79648.99,0.0,0.30108,0.00022,21.04347]
[1778218535371,26.37,79647.53,0.0,0.30072,0.00022,21.02807]
[1778218541113,26.36,79648.41,0.0,0.30089,0.00022,21.03381]
[1778218546288,26.36,79645.4,0.0,0.30022,0.00022,21.01188]
[1778218546371,26.36,79645.4,0.0,0.30022,0.00022,21.01188]
[1778218546394,26.36,79645.4,0.0,0.30022,0.00022,21.01188]
[1778218546493,26.36,79645.14,0.0,0.30016,0.00022,21.00991]
[1778218547933,26.36,79645.14,0.0,0.30016,0.00022,21.00991]
[1778218547979,26.36,79645.14,0.0,0.30016,0.00022,21.00991]
[1778218550903,26.36,79646.69,0.0,0.30049,0.00022,21.02074]
[1778218550975,26.36,79648.08,0.0,0.30079,0.00022,21.03036]
[1778218553348,26.36,79649.85,0.0,0.30117,0.00022,21.04286]
[1778218553377,26.36,79649.85,0.0,0.30117,0.00022,21.04286]
[1778218553478,26.36,79651.2,0.0,0.30145,0.00022,21.05216]
[1778218559238,26.35,79654.97,0.0,0.30225,0.00022,21.07815]
[1778218564254,26.35,79656.66,0.0,0.3026,0.00022,21.08945]
[1778218565009,26.35,79656.66,0.0,0.3026,0.00022,21.08945]
[1778218565285,26.35,79655.31,0.0,0.30229,0.00022,21.0795]
[1778218570202,26.34,79654.02,0.0,0.30198,0.00022,21.06965]
[1778218570408,26.34,79654.02,0.0,0.30198,0.00022,21.06965]
[1778218570457,26.34,79654.02,0.0,0.30198,0.00022,21.06965]
[1778218570529,26.34,79656.34,0.0,0.30248,0.00022,21.08584]
[1778218576361,26.34,79655.8,0.0,0.30233,0.00022,21.08104]
[1778218581395,26.33,79653.61,0.0,0.30181,0.00022,21.06413]
[1778218586430,26.33,79657.05,0.0,0.30253,0.00022,21.08753]
[1778218591465,26.32,79653.15,0.0,0.30161,0.00022,21.05417]
[1778218596502,26.32,79651.88,0.0,0.3013,0.00022,21.044]
[1778218601536,26.31,79650.6,0.0,0.30098,0.00022,21.03373]
[1778218602215,26.31,79650.6,0.0,0.30098,0.00022,21.03373]
[1778218602239,26.31,79650.6,0.0,0.30098,0.00022,21.03373]
[1778218602603,26.31,79650.6,0.0,0.30098,0.00022,21.03373]
[1778218602998,26.31,79650.6,0.0,0.30098,0.00022,21.03373]
[1778218602693,26.31,79653.82,0.0,0.30168,0.00022,21.05662]
[1778218603729,26.31,79659.95,0.0,0.30302,0.00022,21.10014]
[1778218605077,26.31,79659.95,0.0,0.30302,0.00022,21.09997]
[1778218605165,26.31,79659.95,0.0,0.30302,0.00022,21.09997]
[1778218605196,26.31,79659.95,0.0,0.30302,0.00022,21.09997]
[1778218605206,26.31,79659.95,0.0,0.30302,0.00022,21.09997]
[1778218605565,26.31,79660.56,0.0,0.30314,0.00022,21.1041]
[1778218610988,26.31,79664.74,0.0,0.30404,0.00022,21.13297]
[1778218616643,26.3,79670.63,0.0,0.30528,0.00022,21.17294]
[1778218621949,26.29,79671.95,0.0,0.30554,0.00022,21.18133]
[1778218622194,26.29,79673.85,0.0,0.30595,0.00022,21.19448]
[1778218622227,26.29,79673.85,0.0,0.30595,0.00022,21.19448]
[1778218622633,26.29,79673.85,0.0,0.30595,0.00022,21.19448]
[1778218623060,26.29,79673.96,0.0,0.30598,0.00022,21.19515]
[1778218628115,26.29,79677.91,0.0,0.30683,0.00022,21.22232]
[1778218633159,26.29,79679.08,0.0,0.30707,0.00022,21.23009]
[1778218638194,26.29,79678.75,0.0,0.30699,0.00022,21.22739]
[1778218643207,26.29,79679.02,0.0,0.30704,0.00022,21.22894]
[1778218648222,26.28,79680.76,0.0,0.30741,0.00022,21.24079]
[1778218653256,26.28,79681.4,0.0,0.30751,0.00022,21.2405]
[1778218658306,26.28,79681.5,0.0,0.30752,0.00022,21.24089]
[1778218663308,26.28,79683.11,0.0,0.30787,0.00022,21.25184]
[1778218668388,26.28,79682.37,0.0,0.3077,0.00022,21.24634]
[1778218673469,26.28,79682.02,0.0,0.3076,0.00022,21.24345]
[1778218677999,26.27,79681.74,0.0,0.30753,0.00022,21.24125]
[1778218678014,26.27,79681.74,0.0,0.30753,0.00022,21.24125]
[1778218683105,26.27,79682.15,0.0,0.30761,0.00022,21.24381]
[1778218684206,26.27,79681.56,0.0,0.30748,0.00022,21.23963]
[1778218685120,26.27,79679.57,0.0,0.30704,0.00022,21.22564]
[1778218691005,26.27,79675.68,0.0,0.30616,0.00022,21.19788]
[1778218693776,26.27,79675.03,0.0,0.30602,0.00022,21.19316]
[1778218693845,26.27,79675.03,0.0,0.30602,0.00022,21.19316]
[1778218693936,26.27,79673.8,0.0,0.30574,0.00022,21.18441]
[1778218695450,26.27,79673.32,0.0,0.30563,0.00022,21.18094]
[1778218697922,26.27,79673.42,0.0,0.30565,0.00022,21.18156]
[1778218697932,26.27,79673.42,0.0,0.30565,0.00022,21.18156]
[1778218697960,26.27,79673.42,0.0,0.30565,0.00022,21.18156]
[1778218698098,26.27,79663.87,0.0,0.30354,0.00022,21.11377]
[1778218698366,26.27,79663.87,0.0,0.30354,0.00022,21.11377]
[1778218702012,26.27,79663.6,0.0,0.30347,0.00022,21.11166]
[1778218703502,26.27,79664.44,0.0,0.30365,0.00022,21.11751]
[1778218708551,26.26,79663.49,0.0,0.30344,0.00022,21.11048]
[1778218713586,26.26,79661.54,0.0,0.30297,0.00022,21.09189]
[1778218715323,26.26,79664.73,0.0,0.30367,0.00022,21.11451]
[1778218715738,26.26,79664.73,0.0,0.30367,0.00022,21.11451]
[1778218715789,26.26,79664.73,0.0,0.30367,0.00022,21.11451]
[1778218717302,26.26,79663.98,0.0,0.3035,0.00022,21.10913]
[1778218717446,26.26,79663.65,0.0,0.30343,0.00022,21.10675]
[1778218718570,26.26,79663.65,0.0,0.30343,0.00022,21.10675]
[1778218718775,26.26,79663.65,0.0,0.30343,0.00022,21.10675]
[1778218718812,26.26,79663.65,0.0,0.30343,0.00022,21.10675]
[1778218718876,26.26,79664.02,0.0,0.30351,0.00022,21.10931]
[1778218723557,26.26,79664.15,0.0,0.30353,0.00022,21.11009]
[1778218723713,26.26,79663.69,0.0,0.30343,0.00022,21.10678]
[1778218724708,26.26,79663.69,0.0,0.30343,0.00022,21.10678]
[1778218724742,26.26,79663.69,0.0,0.30343,0.00022,21.10678]
[1778218725622,26.26,79663.69,0.0,0.30343,0.00022,21.10675]
[1778218726058,26.26,79663.35,0.0,0.30335,0.00022,21.1043]
[1778218731066,26.26,79662.81,0.0,0.30323,0.00022,21.10034]
[1778218732108,26.26,79663.39,0.0,0.30335,0.00022,21.10444]
[1778218732155,26.26,79663.15,0.0,0.3033,0.00022,21.1027]
[1778218738493,26.26,79670.05,0.0,0.30482,0.00022,21.15145]
[1778218743529,26.26,79672.7,0.0,0.3054,0.00022,21.16999]
[1778218748564,26.26,79673.64,0.0,0.3056,0.00022,21.1764]
[1778218753601,26.26,79675.24,0.0,0.30594,0.00022,21.18753]
[1778218758638,26.26,79678.33,0.0,0.30662,0.00022,21.20914]
[1778218762952,26.26,79679.09,0.0,0.30679,0.00022,21.21445]
[1778218763160,26.26,79678.8,0.0,0.30673,0.00022,21.21244]
[1778218768162,26.26,79678.64,0.0,0.3067,0.00022,21.21142]
[1778218773176,26.26,79680.18,0.0,0.30701,0.00022,21.21792]
[1778218775792,26.26,79680.94,0.0,0.30718,0.00022,21.22333]
[1778218775957,26.26,79680.94,0.0,0.30718,0.00022,21.22333]
[1778218775994,26.26,79680.94,0.0,0.30718,0.00022,21.22333]
[1778218776183,26.26,79682.13,0.0,0.30745,0.00022,21.23169]
[1778218781795,26.26,79681.23,0.0,0.30725,0.00022,21.22549]
[1778218786882,26.26,79682.66,0.0,0.30757,0.00022,21.2356]
[1778218788016,26.26,79682.66,0.0,0.30757,0.00022,21.2356]
[1778218788117,26.26,79682.12,0.0,0.30745,0.00022,21.23183]
[1778218793472,26.26,79682.08,0.0,0.30744,0.00022,21.23161]
[1778218798474,26.26,79680.57,0.0,0.30711,0.00022,21.22109]
[1778218803480,26.26,79681.21,0.0,0.30726,0.00022,21.22576]
[1778218808515,26.26,79679.03,0.0,0.30678,0.00022,21.21066]
[1778218813557,26.26,79680.81,0.0,0.30718,0.00022,21.22337]
[1778218818598,26.26,79679.6,0.0,0.30692,0.00022,21.2151]
[1778218823618,26.26,79679.55,0.0,0.30692,0.00022,21.21499]
[1778218828621,26.27,79679.92,0.0,0.30701,0.00022,21.21783]
[1778218833649,26.27,79681.05,0.0,0.30724,0.00022,21.22154]
[1778218838672,26.27,79680.43,0.0,0.30711,0.00022,21.21739]
[1778218843720,26.27,79680.06,0.0,0.30703,0.00022,21.21499]
[1778218848742,26.27,79680.12,0.0,0.30705,0.00022,21.21558]
[1778218853757,26.27,79680.54,0.0,0.30715,0.00022,21.21868]
[1778218858761,26.27,79679.22,0.0,0.30686,0.00022,21.20957]
[1778218863769,26.27,79679.03,0.0,0.30682,0.00022,21.20841]
[1778218868776,26.27,79683.77,0.0,0.30788,0.00022,21.24172]
[1778218870335,26.27,79690.6,0.0,0.3094,0.00022,21.28933]
[1778218872278,26.27,79691.33,0.0,0.30956,0.00022,21.2944]
[1778218872296,26.27,79691.33,0.0,0.30956,0.00022,21.2944]
[1778218878826,26.27,79695.9,0.0,0.31058,0.00022,21.32614]
[1778218880731,26.27,79697.35,0.0,0.3109,0.00022,21.33629]
[1778218881283,26.27,79699.89,0.0,0.31147,0.00022,21.35383]
[1778218882259,26.27,79699.89,0.0,0.31147,0.00022,21.35383]
[1778218882316,26.27,79709.5,0.0,0.31362,0.00022,21.41971]
[1778218883552,26.27,79711.75,0.0,0.31412,0.00022,21.43511]
[1778218883573,26.27,79711.75,0.0,0.31412,0.00022,21.43511]
[1778218887517,26.28,79712.78,0.0,0.31436,0.00022,21.4423]
[1778218887601,26.28,79712.78,0.0,0.31436,0.00022,21.4423]
[1778218887690,26.28,79710.92,0.0,0.31395,0.00022,21.42979]
[1778218891105,26.28,79704.49,0.0,0.31249,0.00022,21.38172]
[1778218891526,26.28,79704.49,0.0,0.31249,0.00022,21.38172]
[1778218893693,26.28,79703.56,0.0,0.31229,0.00022,21.37547]
[1778218900273,26.28,79703.61,0.0,0.31233,0.00022,21.37666]
[1778218902523,26.28,79703.67,0.0,0.31236,0.00022,21.37749]
[1778218902535,26.28,79703.67,0.0,0.31236,0.00022,21.37749]
[1778218903111,26.28,79702.66,0.0,0.31213,0.00022,21.37067]
[1778218906671,26.28,79695.42,0.0,0.31052,0.00022,21.32078]
[1778218911706,26.28,79694.15,0.0,0.31024,0.00022,21.31195]
[1778218916795,26.28,79693.65,0.0,0.31013,0.00022,21.30852]
[1778218921885,26.28,79692.03,0.0,0.30977,0.00022,21.2973]
[1778218927818,26.28,79696.06,0.0,0.31066,0.00022,21.32515]
[1778218932852,26.28,79695.72,0.0,0.31058,0.00022,21.32263]
[1778218937887,26.28,79694.58,0.0,0.31032,0.00022,21.31457]
[1778218940455,26.28,79693.72,0.0,0.31013,0.00022,21.30856]
[1778218940569,26.28,79693.72,0.0,0.31013,0.00022,21.30856]
[1778218940909,26.28,79693.18,0.0,0.31001,0.00022,21.30478]
[1778218946950,26.28,79691.56,0.0,0.30964,0.00022,21.29337]
[1778218949211,26.28,79692.17,0.0,0.30977,0.00022,21.29757]
[1778218949229,26.28,79691.61,0.0,0.30965,0.00022,21.29366]
[1778218949449,26.28,79691.61,0.0,0.30965,0.00022,21.29366]
[1778218949707,26.28,79691.61,0.0,0.30965,0.00022,21.29366]
[1778218949728,26.28,79691.61,0.0,0.30965,0.00022,21.29366]
[1778218950042,26.28,79691.61,0.0,0.30965,0.00022,21.29366]
[1778218950176,26.28,79697.91,0.0,0.31105,0.00022,21.33718]
[1778218951531,26.28,79701.15,0.0,0.31174,0.00022,21.35505]
[1778218951774,26.28,79701.15,0.0,0.31174,0.00022,21.35505]
[1778218951805,26.28,79701.15,0.0,0.31174,0.00022,21.35505]
[1778218951864,26.28,79701.15,0.0,0.31174,0.00022,21.35505]
[1778218951915,26.28,79701.15,0.0,0.31174,0.00022,21.35505]
[1778218951925,26.28,79701.15,0.0,0.31174,0.00022,21.35505]
[1778218951985,26.28,79701.15,0.0,0.31174,0.00022,21.35502]
[1778218952644,26.28,79701.15,0.0,0.31174,0.00022,21.35502]
[1778218952689,26.28,79701.15,0.0,0.31174,0.00022,21.35502]
[1778218956340,26.28,79706.52,0.0,0.31293,0.00022,21.39167]
[1778218956433,26.28,79706.52,0.0,0.31293,0.00022,21.39161]
[1778218957369,26.28,79707.36,0.0,0.31312,0.00022,21.39732]
[1778218957937,26.28,79707.36,0.0,0.31312,0.00022,21.39732]
[1778218958083,26.28,79707.59,0.0,0.31317,0.00022,21.39894]
[1778218963415,26.28,79708.9,0.0,0.31347,0.00022,21.40806]
[1778218963714,26.28,79708.9,0.0,0.31347,0.00022,21.40806]
[1778218963727,26.28,79709.1,0.0,0.31351,0.00022,21.40943]
[1778218964548,26.28,79709.1,0.0,0.31351,0.00022,21.40943]
[1778218965079,26.28,79709.38,0.0,0.31357,0.00022,21.41134]
[1778218965886,26.28,79709.38,0.0,0.31357,0.00022,21.41134]
[1778218966043,26.28,79709.38,0.0,0.31357,0.00022,21.41134]
[1778218966379,26.28,79712.62,0.0,0.3143,0.00022,21.43341]
[1778218966760,26.28,79712.62,0.0,0.3143,0.00022,21.43341]
[1778218971787,26.28,79714.07,0.0,0.31463,0.00022,21.44336]
[1778218976800,26.28,79714.89,0.0,0.31481,0.00022,21.44901]
[1778218981802,26.28,79714.57,0.0,0.31474,0.00022,21.44692]
[1778218986821,26.28,79715.48,0.0,0.31495,0.00022,21.45309]
[1778218991833,26.28,79716.78,0.0,0.31524,0.00022,21.46186]
[1778218996833,26.28,79716.48,0.0,0.31517,0.00022,21.45978]
[1778219001833,26.28,79716.94,0.0,0.31527,0.00022,21.46285]
[1778219006868,26.28,79717.06,0.0,0.31529,0.00022,21.46362]
[1778219011889,26.28,79717.47,0.0,0.31535,0.00022,21.46192]
[1778219016908,26.28,79717.47,0.0,0.31535,0.00022,21.46185]
[1778219021916,26.28,79717.54,0.0,0.31537,0.00022,21.46227]
[1778219026921,26.28,79721.67,0.0,0.31629,0.00022,21.49007]
[1778219027964,26.28,79722.61,0.0,0.3165,0.00022,21.49638]
[1778219028480,26.28,79721.75,0.0,0.3163,0.00022,21.49057]
[1778219033491,26.28,79721.34,0.0,0.31621,0.00022,21.48775]
[1778219038515,26.28,79720.62,0.0,0.31605,0.00022,21.48282]
[1778219043543,26.28,79716.36,0.0,0.31509,0.00022,21.454]
[1778219048562,26.28,79718.17,0.0,0.31549,0.00022,21.46616]
[1778219050074,26.28,79719.32,0.0,0.31575,0.00022,21.47391]
[1778219050261,26.28,79719.32,0.0,0.31575,0.00022,21.47391]
[1778219050281,26.28,79719.32,0.0,0.31575,0.00022,21.47391]
[1778219050283,26.28,79720.96,0.0,0.31612,0.00022,21.48494]
[1778219055930,26.28,79724.07,0.0,0.31681,0.00022,21.50569]
[1778219061755,26.27,79726.99,0.0,0.31745,0.00022,21.52494]
[1778219066981,26.27,79728.44,0.0,0.31777,0.00022,21.53444]
[1778219072029,26.27,79730.0,0.0,0.31811,0.00022,21.5446]
[1778219078215,26.27,79732.35,0.0,0.3186,0.00023,21.55566]
[1778219078258,26.27,79732.35,0.0,0.3186,0.00023,21.55566]
[1778219082046,26.27,79734.12,0.0,0.31899,0.00023,21.56736]
[1778219082343,26.27,79733.69,0.0,0.31889,0.00023,21.56443]
[1778219087938,26.27,79734.96,0.0,0.31917,0.00023,21.57273]
[1778219090025,26.27,79734.32,0.0,0.31903,0.00023,21.56843]
[1778219090143,26.27,79734.32,0.0,0.31903,0.00023,21.56843]
[1778219090182,26.27,79734.52,0.0,0.31907,0.00023,21.56974]
[1778219093895,26.27,79734.44,0.0,0.31905,0.00023,21.56914]
[1778219094211,26.27,79731.66,0.0,0.31843,0.00022,21.55056]
[1778219101032,26.27,79729.2,0.0,0.31787,0.00022,21.53399]
[1778219106068,26.27,79727.88,0.0,0.31757,0.00022,21.52502]
[1778219109342,26.27,79727.9,0.0,0.31757,0.00022,21.52504]
[1778219109437,26.27,79727.9,0.0,0.31757,0.00022,21.52504]
[1778219109553,26.27,79728.24,0.0,0.31764,0.00022,21.52726]
[1778219115130,26.26,79730.32,0.0,0.3181,0.00022,21.54085]
[1778219120166,26.26,79733.0,0.0,0.3187,0.00023,21.55859]
[1778219121065,26.26,79733.0,0.0,0.3187,0.00023,21.55859]
[1778219121216,26.26,79733.67,0.0,0.31885,0.00023,21.56304]
[1778219124262,26.26,79733.83,0.0,0.31888,0.00023,21.56404]
[1778219124383,26.26,79733.83,0.0,0.31888,0.00023,21.56404]
[1778219124530,26.26,79734.74,0.0,0.31908,0.00023,21.57008]
[1778219124675,26.26,79734.74,0.0,0.31908,0.00023,21.57008]
[1778219125163,26.26,79734.74,0.0,0.31908,0.00023,21.57008]
[1778219125301,26.26,79734.74,0.0,0.31908,0.00023,21.57008]
[1778219125339,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126047,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126092,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126142,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126157,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126542,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126573,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126585,26.26,79745.5,0.0,0.32151,0.00023,21.64139]
[1778219126472,26.26,79756.32,0.0,0.32396,0.00023,21.71247]
[1778219126791,26.26,79756.32,0.0,0.32396,0.00023,21.71247]
[1778219126809,26.26,79756.32,0.0,0.32396,0.00023,21.71247]
[1778219126869,26.26,79756.32,0.0,0.32396,0.00023,21.71247]
[1778219127005,26.26,79756.32,0.0,0.32396,0.00023,21.71247]
[1778219127183,26.26,79756.32,0.0,0.32396,0.00023,21.71247]
[1778219127227,26.26,79756.91,0.0,0.3241,0.00023,21.71638]
[1778219127706,26.26,79756.91,0.0,0.3241,0.00023,21.71638]
[1778219127722,26.26,79756.91,0.0,0.3241,0.00023,21.71638]
[1778219128311,26.26,79756.91,0.0,0.3241,0.00023,21.71638]
[1778219128317,26.26,79756.91,0.0,0.3241,0.00023,21.71638]
[1778219128539,26.26,79756.71,0.0,0.32405,0.00023,21.71508]
[1778219131364,26.26,79755.54,0.0,0.32379,0.00023,21.70745]
[1778219131403,26.26,79755.13,0.0,0.32367,0.00023,21.70039]
[1778219135440,26.26,79755.06,0.0,0.32365,0.00023,21.69995]
[1778219135446,26.26,79753.49,0.0,0.32329,0.00023,21.68969]
[1778219142320,26.26,79752.65,0.0,0.32311,0.00023,21.68423]
[1778219147355,26.26,79751.74,0.0,0.3229,0.00023,21.67829]
[1778219152390,26.26,79752.18,0.0,0.323,0.00023,21.68117]
[1778219155624,26.26,79752.34,0.0,0.32303,0.00023,21.68219]
[1778219155831,26.26,79752.34,0.0,0.32303,0.00023,21.68219]
[1778219155879,26.26,79752.34,0.0,0.32303,0.00023,21.68219]
[1778219156708,26.26,79749.91,0.0,0.32248,0.00023,21.66624]
[1778219157425,26.26,79745.76,0.0,0.32155,0.00023,21.63894]
[1778219158387,26.26,79745.76,0.0,0.32155,0.00023,21.63894]
[1778219158568,26.26,79745.76,0.0,0.32155,0.00023,21.63894]
[1778219158615,26.26,79744.88,0.0,0.32135,0.00023,21.63311]
[1778219158958,26.26,79744.88,0.0,0.32135,0.00023,21.63311]
[1778219159004,26.26,79744.88,0.0,0.32135,0.00023,21.63311]
[1778219159595,26.26,79736.33,0.0,0.31942,0.00023,21.57642]
[1778219159776,26.26,79736.33,0.0,0.31942,0.00023,21.57642]
[1778219159783,26.26,79736.33,0.0,0.31942,0.00023,21.57642]
[1778219160447,26.26,79736.33,0.0,0.31942,0.00023,21.5764]
[1778219160710,26.26,79736.33,0.0,0.31942,0.00023,21.5764]
[1778219161607,26.26,79736.33,0.0,0.31942,0.00023,21.5764]
[1778219161453,26.26,79734.09,0.0,0.31891,0.00023,21.5615]
[1778219161680,26.26,79734.09,0.0,0.31891,0.00023,21.5615]
[1778219162179,26.26,79734.09,0.0,0.31891,0.00023,21.5615]
[1778219162184,26.26,79734.09,0.0,0.31891,0.00023,21.5615]
[1778219162614,26.26,79734.09,0.0,0.31891,0.00023,21.5615]
[1778219162460,26.26,79734.18,0.0,0.31893,0.00023,21.56214]
[1778219163434,26.26,79734.18,0.0,0.31893,0.00023,21.56214]
[1778219163480,26.26,79734.18,0.0,0.31893,0.00023,21.56214]
[1778219163535,26.26,79734.29,0.0,0.31896,0.00023,21.56291]
[1778219164251,26.26,79734.29,0.0,0.31896,0.00023,21.56291]
[1778219164477,26.26,79734.29,0.0,0.31896,0.00023,21.56295]
[1778219169512,26.26,79734.9,0.0,0.3191,0.00023,21.56715]
[1778219174547,26.27,79734.78,0.0,0.31908,0.00023,21.56644]
[1778219177725,26.27,79735.09,0.0,0.31915,0.00023,21.56855]
[1778219178576,26.27,79735.12,0.0,0.31916,0.00023,21.56876]
[1778219178646,26.27,79735.12,0.0,0.31916,0.00023,21.56876]
[1778219179582,26.27,79735.46,0.0,0.31924,0.00023,21.57103]
[1778219182372,26.27,79734.97,0.0,0.31913,0.00023,21.56777]
[1778219182454,26.27,79734.97,0.0,0.31913,0.00023,21.56777]
[1778219182473,26.27,79734.92,0.0,0.31911,0.00023,21.56746]
[1778219186503,26.27,79734.48,0.0,0.31902,0.00023,21.56454]
[1778219186631,26.27,79736.44,0.0,0.31946,0.00023,21.5776]
[1778219187272,26.27,79736.44,0.0,0.31946,0.00023,21.5776]
[1778219187316,26.27,79736.44,0.0,0.31946,0.00023,21.5776]
[1778219187637,26.27,79737.26,0.0,0.31964,0.00023,21.58305]
[1778219188059,26.27,79737.26,0.0,0.31964,0.00023,21.58305]
[1778219188645,26.27,79739.34,0.0,0.32011,0.00023,21.59686]
[1778219188895,26.27,79739.34,0.0,0.32011,0.00023,21.59686]
[1778219188991,26.27,79739.34,0.0,0.32011,0.00023,21.59686]
[1778219189030,26.27,79739.94,0.0,0.32025,0.00023,21.60081]
[1778219190060,26.27,79739.94,0.0,0.32025,0.00023,21.60081]
[1778219192316,26.27,79742.85,0.0,0.3209,0.00023,21.62005]
[1778219192401,26.27,79742.85,0.0,0.3209,0.00023,21.62005]
[1778219192506,26.27,79742.85,0.0,0.3209,0.00023,21.62005]
[1778219192607,26.27,79742.95,0.0,0.32089,0.00023,21.61625]
[1778219193039,26.27,79742.95,0.0,0.32089,0.00023,21.61625]
[1778219194950,26.26,79742.73,0.0,0.32084,0.00023,21.6147]
[1778219195132,26.26,79742.73,0.0,0.32084,0.00023,21.61468]
[1778219196716,26.26,79742.73,0.0,0.32084,0.00023,21.61468]
[1778219196754,26.26,79742.73,0.0,0.32084,0.00023,21.61468]
[1778219202585,26.26,79744.49,0.0,0.32123,0.00023,21.62619]
[1778219203039,26.26,79744.49,0.0,0.32123,0.00023,21.62619]
[1778219203086,26.26,79744.49,0.0,0.32123,0.00023,21.62619]
[1778219208789,26.26,79746.39,0.0,0.32165,0.00023,21.63854]
[1778219214313,26.26,79747.1,0.0,0.32181,0.00023,21.64311]
[1778219217416,26.26,79746.64,0.0,0.3217,0.00023,21.63999]
[1778219218094,26.26,79744.93,0.0,0.32132,0.00023,21.62866]
[1778219218338,26.26,79743.09,0.0,0.3209,0.00023,21.61649]
[1778219222690,26.26,79741.79,0.0,0.32061,0.00023,21.60789]
[1778219222757,26.26,79741.79,0.0,0.32061,0.00023,21.60789]
[1778219225171,26.26,79736.44,0.0,0.3194,0.00023,21.57238]
[1778219225185,26.26,79736.44,0.0,0.3194,0.00023,21.57238]
[1778219225242,26.26,79736.44,0.0,0.3194,0.00023,21.57238]
[1778219225336,26.26,79734.15,0.0,0.31889,0.00023,21.5572]
[1778219230943,26.26,79729.69,0.0,0.31789,0.00022,21.52767]
[1778219235979,26.26,79726.46,0.0,0.31717,0.00022,21.50621]
[1778219238563,26.26,79725.16,0.0,0.31688,0.00022,21.49752]
[1778219238622,26.26,79725.16,0.0,0.31688,0.00022,21.49752]
[1778219238712,26.27,79724.29,0.0,0.31669,0.00022,21.49181]
[1778219238856,26.27,79724.29,0.0,0.31669,0.00022,21.49181]
[1778219239055,26.27,79724.29,0.0,0.31669,0.00022,21.49181]
[1778219239096,26.27,79724.29,0.0,0.31669,0.00022,21.49181]
[1778219239241,26.27,79724.29,0.0,0.31669,0.00022,21.49181]
[1778219239261,26.27,79724.29,0.0,0.31669,0.00022,21.49181]
[1778219239596,26.27,79707.03,0.0,0.31283,0.00022,21.37459]
[1778219240478,26.27,79707.03,0.0,0.31283,0.00022,21.37459]
[1778219240507,26.27,79707.03,0.0,0.31283,0.00022,21.37459]
[1778219240556,26.27,79707.03,0.0,0.31283,0.00022,21.37459]
[1778219240590,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219240707,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219240733,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219240913,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219241016,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219242169,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219242196,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219242346,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219242353,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219242400,26.27,79697.84,0.0,0.31078,0.00022,21.31155]
[1778219242413,26.27,79696.33,0.0,0.31045,0.00022,21.30117]
[1778219244465,26.27,79695.72,0.0,0.31031,0.00022,21.29699]
[1778219244481,26.27,79695.72,0.0,0.31031,0.00022,21.29699]
[1778219246568,26.27,79694.4,0.0,0.31002,0.00022,21.2879]
[1778219246633,26.27,79694.12,0.0,0.30996,0.00022,21.28606]
[1778219248402,26.27,79694.89,0.0,0.31013,0.00022,21.29144]
[1778219248602,26.27,79660.25,0.0,0.30246,0.00022,21.04789]
[1778219249039,26.27,79660.25,0.0,0.30246,0.00022,21.04789]
[1778219249131,26.27,79660.25,0.0,0.30246,0.00022,21.04789]
[1778219249482,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219250741,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219250757,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219250790,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219250821,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219250995,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251022,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251200,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251228,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251400,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251438,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251462,26.27,79650.09,0.0,0.30025,0.00022,20.97565]
[1778219251475,26.27,79656.06,0.0,0.30154,0.00022,21.01433]
[1778219252480,26.27,79656.06,0.0,0.30154,0.00022,21.01433]
[1778219252498,26.27,79656.06,0.0,0.30154,0.00022,21.01433]
[1778219252542,26.27,79655.88,0.0,0.3015,0.00022,21.01304]
[1778219253665,26.27,79648.46,0.0,0.29987,0.00022,20.95997]
[1778219258676,26.27,79646.26,0.0,0.29941,0.00022,20.94456]
[1778219259289,26.27,79646.26,0.0,0.29941,0.00022,20.94456]
[1778219259316,26.27,79646.26,0.0,0.29941,0.00022,20.94456]
[1778219259899,26.27,79643.5,0.0,0.2988,0.00022,20.92461]
[1778219259929,26.27,79643.5,0.0,0.2988,0.00022,20.92461]
[1778219260844,26.28,79639.69,0.0,0.29797,0.00022,20.89716]
[1778219260887,26.28,79639.69,0.0,0.29797,0.00022,20.89716]
[1778219263002,26.28,79638.48,0.0,0.29771,0.00022,20.88852]
[1778219263679,26.28,79638.51,0.0,0.29772,0.00022,20.88884]
[1778219268708,26.28,79638.48,0.0,0.29774,0.00022,20.8893]
[1778219273750,26.28,79639.08,0.0,0.29789,0.00022,20.89426]
[1778219278776,26.28,79638.65,0.0,0.29781,0.00022,20.89166]
[1778219279255,26.28,79638.65,0.0,0.29781,0.00022,20.89166]
[1778219279400,26.28,79638.65,0.0,0.29781,0.00022,20.89166]
[1778219279607,26.28,79638.66,0.0,0.29781,0.00022,20.89183]
[1778219281740,26.28,79638.66,0.0,0.29781,0.00022,20.89183]
[1778219281301,26.28,79631.23,0.0,0.29619,0.00022,20.83783]
[1778219285715,26.29,79639.52,0.0,0.29802,0.00022,20.89861]
[1778219287720,26.29,79639.88,0.0,0.2981,0.00022,20.90134]
[1778219288261,26.29,79643.49,0.0,0.29889,0.00022,20.92747]
[1778219288293,26.29,79643.49,0.0,0.29889,0.00022,20.92747]
[1778219288736,26.29,79648.57,0.0,0.30001,0.00022,20.96424]
[1778219289617,26.29,79648.57,0.0,0.30001,0.00022,20.96424]
[1778219289743,26.29,79653.86,0.0,0.30118,0.00022,21.0024]
[1778219290118,26.29,79653.86,0.0,0.30118,0.00022,21.0024]
[1778219290307,26.29,79653.86,0.0,0.30118,0.00022,21.0024]
[1778219290490,26.29,79653.86,0.0,0.30118,0.00022,21.0024]
[1778219290566,26.29,79655.53,0.0,0.30155,0.00022,21.01446]
[1778219291821,26.29,79655.53,0.0,0.30155,0.00022,21.01446]
[1778219291845,26.29,79655.53,0.0,0.30155,0.00022,21.01446]
[1778219291862,26.29,79655.53,0.0,0.30155,0.00022,21.01446]
[1778219291864,26.29,79655.53,0.0,0.30155,0.00022,21.01446]
[1778219293896,26.29,79657.4,0.0,0.30197,0.00022,21.02808]
[1778219294715,26.29,79657.78,0.0,0.30206,0.00022,21.03109]
[1778219299763,26.29,79658.2,0.0,0.30217,0.00022,21.03466]
[1778219304766,26.3,79657.35,0.0,0.30201,0.00022,21.02933]
[1778219309816,26.3,79657.15,0.0,0.30198,0.00022,21.02862]
[1778219314826,26.3,79657.9,0.0,0.30214,0.00022,21.03023]
[1778219319864,26.31,79657.47,0.0,0.30207,0.00022,21.02789]
[1778219324898,26.31,79657.55,0.0,0.30211,0.00022,21.0292]
[1778219329913,26.31,79658.72,0.0,0.30239,0.00022,21.03824]
[1778219334946,26.32,79656.99,0.0,0.30203,0.00022,21.02661]
[1778219339965,26.32,79657.11,0.0,0.30208,0.00022,21.0282]
[1778219341711,26.32,79652.37,0.0,0.30105,0.00022,20.99454]
[1778219342507,26.32,79652.0,0.0,0.30097,0.00022,20.99189]
[1778219347565,26.32,79652.74,0.0,0.30115,0.00022,20.9977]
[1778219352310,26.33,79649.44,0.0,0.30044,0.00022,20.97455]
[1778219357360,26.33,79649.3,0.0,0.30042,0.00022,20.97378]
[1778219362395,26.33,79650.38,0.0,0.30067,0.00022,20.98222]
[1778219366150,26.33,79649.04,0.0,0.30039,0.00022,20.97307]
[1778219372529,26.33,79647.91,0.0,0.30017,0.00022,20.96553]
[1778219378760,26.34,79648.23,0.0,0.30022,0.00022,20.96398]
[1778219384037,26.34,79649.83,0.0,0.30059,0.00022,20.97608]
[1778219389072,26.34,79648.34,0.0,0.30028,0.00022,20.96578]
[1778219396122,26.34,79646.17,0.0,0.29982,0.00022,20.95077]
[1778219401773,26.35,79648.46,0.0,0.30034,0.00022,20.96762]
[1778219401184,26.35,79658.28,0.0,0.30249,0.00022,21.03778]
[1778219406568,26.35,79660.08,0.0,0.30289,0.00022,21.05066]
[1778219407197,26.35,79659.32,0.0,0.30272,0.00022,21.04526]
[1778219407202,26.35,79659.32,0.0,0.30272,0.00022,21.04526]
[1778219407231,26.35,79659.32,0.0,0.30272,0.00022,21.04526]
[1778219407354,26.35,79658.18,0.0,0.30247,0.00022,21.03715]
[1778219410626,26.35,79658.29,0.0,0.3025,0.00022,21.03802]
[1778219410668,26.35,79658.29,0.0,0.3025,0.00022,21.03802]
[1778219410707,26.35,79658.29,0.0,0.3025,0.00022,21.03802]
[1778219410769,26.35,79660.18,0.0,0.30292,0.00022,21.05156]
[1778219416470,26.35,79656.09,0.0,0.30203,0.00022,21.02272]
[1778219417473,26.35,79658.73,0.0,0.30261,0.00022,21.04166]
[1778219417554,26.35,79658.94,0.0,0.30266,0.00022,21.04322]
[1778219424319,26.35,79665.1,0.0,0.30403,0.00022,21.08727]
[1778219429863,26.35,79667.23,0.0,0.3045,0.00022,21.10256]
[1778219432676,26.35,79667.73,0.0,0.30459,0.00022,21.10181]
[1778219432954,26.35,79671.14,0.0,0.30535,0.00022,21.12595]
[1778219434263,26.35,79674.38,0.0,0.30606,0.00022,21.14877]
[1778219434923,26.35,79674.38,0.0,0.30606,0.00022,21.14877]
[1778219435520,26.35,79680.03,0.0,0.30731,0.00022,21.18838]
[1778219436750,26.35,79680.03,0.0,0.30731,0.00022,21.18838]
[1778219436760,26.35,79680.03,0.0,0.30731,0.00022,21.18838]
[1778219438067,26.35,79678.63,0.0,0.30701,0.00022,21.17869]
[1778219438164,26.35,79678.46,0.0,0.30697,0.00022,21.17754]
[1778219443767,26.36,79678.93,0.0,0.30709,0.00022,21.18122]
[1778219451511,26.36,79682.03,0.0,0.3078,0.00022,21.20361]
[1778219456545,26.36,79681.42,0.0,0.30768,0.00022,21.19979]
[1778219461580,26.36,79681.88,0.0,0.30779,0.00022,21.20345]
[1778219466615,26.37,79680.53,0.0,0.30751,0.00022,21.19456]
[1778219472657,26.37,79676.12,0.0,0.30656,0.00022,21.16446]
[1778219477694,26.37,79676.64,0.0,0.3067,0.00022,21.1687]
[1778219482728,26.38,79677.84,0.0,0.30698,0.00022,21.17766]
[1778219487763,26.38,79677.15,0.0,0.30685,0.00022,21.17342]
[1778219492798,26.38,79677.53,0.0,0.30692,0.00022,21.17221]
[1778219497833,26.38,79677.87,0.0,0.30701,0.00022,21.17516]
[1778219502869,26.39,79678.5,0.0,0.30717,0.00022,21.18013]
[1778219503023,26.39,79678.5,0.0,0.30717,0.00022,21.18013]
[1778219503218,26.39,79678.5,0.0,0.30717,0.00022,21.18013]
[1778219503910,26.39,79678.16,0.0,0.3071,0.00022,21.17787]
[1778219504424,26.39,79678.16,0.0,0.3071,0.00022,21.17787]
[1778219504882,26.39,79678.22,0.0,0.30712,0.00022,21.1784]
[1778219505538,26.39,79678.22,0.0,0.30712,0.00022,21.1784]
[1778219505547,26.39,79678.22,0.0,0.30712,0.00022,21.1784]
[1778219505889,26.39,79677.63,0.0,0.30699,0.00022,21.17439]
[1778219506681,26.39,79677.63,0.0,0.30699,0.00022,21.17439]
[1778219506736,26.39,79677.63,0.0,0.30699,0.00022,21.17439]
[1778219506896,26.39,79678.68,0.0,0.30723,0.00022,21.18184]
[1778219513945,26.39,79678.85,0.0,0.30729,0.00022,21.18379]
[1778219518980,26.39,79679.65,0.0,0.30748,0.00022,21.18989]
[1778219523758,26.4,79680.56,0.0,0.30769,0.00022,21.19655]
[1778219523857,26.4,79681.14,0.0,0.30783,0.00022,21.20079]
[1778219526656,26.4,79684.82,0.0,0.30865,0.00022,21.22652]
[1778219526706,26.4,79684.64,0.0,0.30861,0.00022,21.22534]
[1778219527231,26.4,79684.64,0.0,0.30861,0.00022,21.22534]
[1778219527386,26.4,79684.64,0.0,0.30861,0.00022,21.22534]
[1778219528236,26.4,79684.43,0.0,0.30857,0.00022,21.22403]
[1778219534091,26.4,79681.05,0.0,0.30784,0.00022,21.20097]
[1778219539945,26.4,79679.08,0.0,0.30741,0.00022,21.18757]
[1778219540459,26.4,79678.52,0.0,0.30729,0.00022,21.18384]
[1778219540840,26.4,79678.52,0.0,0.30729,0.00022,21.18384]
[1778219542571,26.4,79677.73,0.0,0.30712,0.00022,21.17842]
[1778219542720,26.4,79676.13,0.0,0.30677,0.00022,21.16743]
[1778219548190,26.41,79674.3,0.0,0.30639,0.00022,21.15512]
[1778219553225,26.41,79672.29,0.0,0.30593,0.00022,21.1371]
[1778219558259,26.41,79675.08,0.0,0.30656,0.00022,21.15718]
[1778219562332,26.41,79672.86,0.0,0.30608,0.00022,21.14198]
[1778219562366,26.41,79672.86,0.0,0.30608,0.00022,21.14198]
[1778219562433,26.41,79671.9,0.0,0.30588,0.00022,21.13537]
[1778219567954,26.42,79669.71,0.0,0.3054,0.00022,21.12037]
[1778219573377,26.42,79665.95,0.0,0.30461,0.00022,21.09492]
[1778219576568,26.42,79665.48,0.0,0.30451,0.00022,21.09186]
[1778219578034,26.42,79663.73,0.0,0.30414,0.00022,21.07976]
[1778219578051,26.42,79663.73,0.0,0.30414,0.00022,21.07976]
[1778219578899,26.42,79659.45,0.0,0.3032,0.00022,21.04966]
[1778219578910,26.42,79659.45,0.0,0.3032,0.00022,21.04966]
[1778219579025,26.42,79659.45,0.0,0.3032,0.00022,21.04966]
[1778219578947,26.42,79657.54,0.0,0.30278,0.00022,21.03616]
[1778219581724,26.42,79655.22,0.0,0.30228,0.00022,21.01978]
[1778219581863,26.42,79654.44,0.0,0.30211,0.00022,21.01428]
[1778219587372,26.42,79655.28,0.0,0.3023,0.00022,21.0204]
[1778219592511,26.42,79650.95,0.0,0.30135,0.00022,20.9898]
[1778219597549,26.43,79650.97,0.0,0.30137,0.00022,20.99016]
[1778219601313,26.43,79650.59,0.0,0.30128,0.00022,20.98749]
[1778219601337,26.43,79650.59,0.0,0.30128,0.00022,20.98749]
[1778219602335,26.43,79650.06,0.0,0.30117,0.00022,20.98382]
[1778219602730,26.43,79650.06,0.0,0.30117,0.00022,20.98382]
[1778219602744,26.43,79650.06,0.0,0.30117,0.00022,20.98382]
[1778219602769,26.43,79649.9,0.0,0.30114,0.00022,20.98275]
[1778219603428,26.43,79649.9,0.0,0.30114,0.00022,20.98275]
[1778219603453,26.43,79649.9,0.0,0.30114,0.00022,20.98275]
[1778219606708,26.43,79650.08,0.0,0.30118,0.00022,20.98411]
[1778219608539,26.43,79649.22,0.0,0.301,0.00022,20.97807]
[1778219608555,26.43,79649.22,0.0,0.301,0.00022,20.97807]
[1778219609078,26.43,79649.22,0.0,0.301,0.00022,20.97807]
[1778219609095,26.43,79648.94,0.0,0.30094,0.00022,20.97611]
[1778219609140,26.43,79648.94,0.0,0.30094,0.00022,20.97611]
[1778219609233,26.43,79648.94,0.0,0.30094,0.00022,20.97611]
[1778219609862,26.43,79638.79,0.0,0.29872,0.00022,20.9034]
[1778219610622,26.43,79638.79,0.0,0.29872,0.00022,20.9034]
[1778219611051,26.43,79637.81,0.0,0.29848,0.00022,20.89193]
[1778219613342,26.43,79636.13,0.0,0.29811,0.00022,20.8799]
[1778219613376,26.43,79636.13,0.0,0.29811,0.00022,20.8799]
[1778219614717,26.43,79636.83,0.0,0.29827,0.00022,20.88503]
[1778219614720,26.43,79636.83,0.0,0.29827,0.00022,20.88503]
[1778219615024,26.43,79637.36,0.0,0.29839,0.00022,20.88893]
[1778219620010,26.43,79637.71,0.0,0.29847,0.00022,20.89173]
[1778219622467,26.43,79635.76,0.0,0.29805,0.00022,20.8778]
[1778219624831,26.43,79636.08,0.0,0.29813,0.00022,20.88027]
[1778219625619,26.43,79636.12,0.0,0.29814,0.00022,20.8806]
[1778219627960,26.43,79637.15,0.0,0.29836,0.00022,20.8881]
[1778219629523,26.43,79637.81,0.0,0.29851,0.00022,20.89291]
[1778219634807,26.43,79635.87,0.0,0.29809,0.00022,20.87912]
[1778219639842,26.43,79637.12,0.0,0.29837,0.00022,20.88827]
[1778219643869,26.43,79645.81,0.0,0.30027,0.00022,20.95073]
[1778219648906,26.43,79646.25,0.0,0.30036,0.00022,20.95377]
[1778219654003,26.43,79642.54,0.0,0.29955,0.00022,20.92713]
[1778219655396,26.43,79642.78,0.0,0.2996,0.00022,20.92885]
[1778219660989,26.43,79644.38,0.0,0.29995,0.00022,20.94027]
[1778219663604,26.43,79644.61,0.0,0.3,0.00022,20.94189]
[1778219669046,26.43,79646.72,0.0,0.30045,0.00022,20.95682]
[1778219674081,26.43,79646.35,0.0,0.30033,0.00022,20.94954]
[1778219679411,26.43,79645.97,0.0,0.30025,0.00022,20.94671]
[1778219685158,26.43,79645.6,0.0,0.30016,0.00022,20.94388]
[1778219690381,26.43,79644.63,0.0,0.29995,0.00022,20.93683]
[1778219696363,26.43,79643.75,0.0,0.29975,0.00022,20.93041]
[1778219698782,26.43,79642.24,0.0,0.29942,0.00022,20.91955]
[1778219699554,26.43,79642.62,0.0,0.2995,0.00022,20.92228]
[1778219705297,26.43,79645.01,0.0,0.30002,0.00022,20.93931]
[1778219710333,26.43,79642.38,0.0,0.29944,0.00022,20.92037]
[1778219715368,26.43,79644.14,0.0,0.29983,0.00022,20.93293]
[1778219720556,26.43,79644.03,0.0,0.2998,0.00022,20.93207]
[1778219725684,26.43,79643.05,0.0,0.29958,0.00022,20.92496]
[1778219731481,26.43,79643.09,0.0,0.29956,0.00022,20.92069]
[1778219737428,26.43,79643.58,0.0,0.29966,0.00022,20.92416]
[1778219742557,26.43,79644.95,0.0,0.29996,0.00022,20.93387]
[1778219747592,26.43,79643.46,0.0,0.29963,0.00022,20.92311]
[1778219752627,26.43,79644.37,0.0,0.29983,0.00022,20.92958]
[1778219757949,26.43,79643.9,0.0,0.29972,0.00022,20.92615]
[1778219764132,26.43,79644.51,0.0,0.29986,0.00022,20.93047]
[1778219769316,26.42,79644.34,0.0,0.29982,0.00022,20.92918]
[1778219774848,26.42,79644.46,0.0,0.29984,0.00022,20.92997]
[1778219779959,26.42,79640.16,0.0,0.2989,0.00022,20.89899]
[1778219786203,26.42,79640.35,0.0,0.29894,0.00022,20.90045]
[1778219791230,26.42,79635.68,0.0,0.29792,0.00022,20.86663]
[1778219797009,26.42,79636.72,0.0,0.29811,0.00022,20.86954]
[1778219797676,26.42,79635.67,0.0,0.29788,0.00022,20.86194]
[1778219797723,26.42,79635.67,0.0,0.29788,0.00022,20.86194]
[1778219800056,26.42,79630.6,0.0,0.29678,0.00022,20.82525]
[1778219800215,26.42,79630.92,0.0,0.29685,0.00022,20.8276]
[1778219806111,26.42,79630.87,0.0,0.29684,0.00022,20.8272]
[1778219811444,26.42,79634.96,0.0,0.29772,0.00022,20.85662]
[1778219817207,26.42,79636.75,0.0,0.29811,0.00022,20.86944]
[1778219822667,26.42,79643.83,0.0,0.29965,0.00022,20.92031]
[1778219828157,26.42,79644.9,0.0,0.29989,0.00022,20.92806]
[1778219835207,26.42,79645.49,0.0,0.30002,0.00022,20.93236]
[1778219840240,26.42,79645.68,0.0,0.30006,0.00022,20.93375]
[1778219845276,26.42,79645.64,0.0,0.30005,0.00022,20.93349]
[1778219850311,26.42,79645.82,0.0,0.30009,0.00022,20.9348]
[1778219856079,26.42,79646.13,0.0,0.30013,0.00022,20.93255]
[1778219861388,26.42,79647.7,0.0,0.30047,0.00022,20.94374]
[1778219868279,26.42,79647.05,0.0,0.30033,0.00022,20.93904]
[1778219876494,26.42,79647.46,0.0,0.30041,0.00022,20.9419]
[1778219880627,26.42,79647.21,0.0,0.30036,0.00022,20.94008]
[1778219880640,26.42,79647.21,0.0,0.30036,0.00022,20.94008]
[1778219880730,26.42,79647.21,0.0,0.30036,0.00022,20.94008]
[1778219880806,26.42,79647.21,0.0,0.30036,0.00022,20.94008]
[1778219881269,26.42,79647.1,0.0,0.30033,0.00022,20.93927]
[1778219883330,26.42,79640.12,0.0,0.29881,0.00022,20.88918]
[1778219885148,26.42,79640.58,0.0,0.29891,0.00022,20.89252]
[1778219886464,26.42,79640.83,0.0,0.29897,0.00022,20.89435]
[1778219886537,26.42,79640.83,0.0,0.29897,0.00022,20.89435]
[1778219886638,26.42,79640.91,0.0,0.29898,0.00022,20.89496]
[1778219893617,26.42,79639.64,0.0,0.29871,0.00022,20.88598]
[1778219897526,26.42,79633.96,0.0,0.29748,0.00022,20.84512]
[1778219897537,26.42,79633.96,0.0,0.29748,0.00022,20.84512]
[1778219897941,26.42,79632.07,0.0,0.29707,0.00022,20.83145]
[1778219903739,26.42,79628.56,0.0,0.29631,0.00022,20.80617]
[1778219906923,26.42,79623.59,0.0,0.29523,0.00022,20.77015]
[1778219907386,26.42,79623.59,0.0,0.29523,0.00022,20.77015]
[1778219907761,26.42,79622.19,0.0,0.29493,0.00022,20.75994]
[1778219908561,26.42,79621.93,0.0,0.29487,0.00022,20.75804]
[1778219909801,26.42,79621.9,0.0,0.29487,0.00022,20.75784]
[1778219914803,26.43,79621.28,0.0,0.2947,0.00022,20.74893]
[1778219919808,26.43,79620.11,0.0,0.29446,0.00022,20.74056]
[1778219920873,26.43,79619.44,0.0,0.29431,0.00022,20.73571]
[1778219920910,26.43,79619.44,0.0,0.29431,0.00022,20.73571]
[1778219921372,26.43,79619.44,0.0,0.29431,0.00022,20.73571]
[1778219922302,26.43,79612.3,0.0,0.29277,0.00022,20.68344]
[1778219927901,26.43,79612.59,0.0,0.29285,0.00022,20.68607]
[1778219932935,26.43,79613.88,0.0,0.29314,0.00022,20.69609]
[1778219938209,26.43,79614.73,0.0,0.29334,0.00022,20.70277]
[1778219944018,26.44,79615.76,0.0,0.29359,0.00022,20.71117]
[1778219949047,26.44,79615.32,0.0,0.29351,0.00022,20.70848]
[1778219954123,26.44,79616.74,0.0,0.29383,0.00022,20.71932]
[1778219956194,26.44,79607.84,0.0,0.29191,0.00022,20.65404]
[1778219963834,26.44,79610.32,0.0,0.29246,0.00022,20.67292]
[1778219969014,26.45,79612.65,0.0,0.29298,0.00022,20.69048]
[1778219978252,26.45,79615.51,0.0,0.29359,0.00022,20.70788]
[1778219983288,26.45,79618.23,0.0,0.2942,0.00022,20.72824]
[1778219988292,26.45,79618.93,0.0,0.29436,0.00022,20.7337]
[1778219996210,26.45,79617.03,0.0,0.29396,0.00022,20.72027]
[1778219998844,26.46,79617.51,0.0,0.29408,0.00022,20.72432]
[1778219999399,26.46,79617.83,0.0,0.29416,0.00022,20.72675]
[1778220000409,26.46,79608.61,0.0,0.29216,0.00022,20.6592]
[1778220000782,26.46,79608.61,0.0,0.29216,0.00022,20.6592]
[1778220002369,26.46,79604.19,0.0,0.29122,0.00022,20.62679]
[1778220002935,26.46,79602.94,0.0,0.29095,0.00022,20.61755]
[1778220002962,26.46,79602.94,0.0,0.29095,0.00022,20.61755]
[1778220003624,26.46,79603.96,0.0,0.29117,0.00022,20.6252]
[1778220004496,26.46,79595.81,0.0,0.28942,0.00021,20.56502]
[1778220005162,26.46,79595.81,0.0,0.28942,0.00021,20.56502]
[1778220005308,26.46,79595.81,0.0,0.28942,0.00021,20.56502]
[1778220005331,26.46,79595.81,0.0,0.28942,0.00021,20.56502]
[1778220005509,26.46,79595.81,0.0,0.28942,0.00021,20.56502]
[1778220005534,26.46,79595.81,0.0,0.28942,0.00021,20.56502]
[1778220005450,26.46,79595.21,0.0,0.2893,0.00021,20.56063]
[1778220006364,26.46,79595.21,0.0,0.2893,0.00021,20.56063]
[1778220006381,26.46,79595.21,0.0,0.2893,0.00021,20.56063]
[1778220006384,26.46,79595.21,0.0,0.2893,0.00021,20.56063]
[1778220006463,26.46,79582.51,0.0,0.28657,0.00021,20.46575]
[1778220007370,26.46,79582.51,0.0,0.28657,0.00021,20.46575]
[1778220007413,26.46,79582.51,0.0,0.28657,0.00021,20.46575]
[1778220007445,26.46,79582.51,0.0,0.28657,0.00021,20.46575]
[1778220007470,26.46,79573.62,0.0,0.28468,0.00021,20.39898]
[1778220007628,26.46,79573.62,0.0,0.28468,0.00021,20.39898]
[1778220007649,26.46,79573.62,0.0,0.28468,0.00021,20.39898]
[1778220007844,26.46,79573.62,0.0,0.28468,0.00021,20.39898]
[1778220007849,26.46,79573.62,0.0,0.28468,0.00021,20.39898]
[1778220007850,26.46,79573.62,0.0,0.28468,0.00021,20.39898]
[1778220008499,26.46,79574.25,0.0,0.28482,0.00021,20.40393]
[1778220010214,26.46,79572.55,0.0,0.28447,0.00021,20.39153]
[1778220010483,26.46,79572.55,0.0,0.28447,0.00021,20.39153]
[1778220015521,26.47,79570.51,0.0,0.28407,0.00021,20.3773]
[1778220020554,26.48,79568.92,0.0,0.28381,0.00021,20.36814]
[1778220020559,26.48,79558.71,0.0,0.28165,0.00021,20.29063]
[1778220023574,26.48,79551.01,0.0,0.28003,0.00021,20.23217]
[1778220023716,26.48,79551.01,0.0,0.28003,0.00021,20.23217]
[1778220023747,26.48,79551.01,0.0,0.28003,0.00021,20.23217]
[1778220024315,26.48,79551.01,0.0,0.28003,0.00021,20.23217]
[1778220024583,26.48,79545.16,0.0,0.27879,0.00021,20.18738]
[1778220029615,26.5,79542.42,0.0,0.27838,0.00021,20.17202]
[1778220034618,26.5,79538.18,0.0,0.27747,0.00021,20.13546]
[1778220035678,26.5,79537.99,0.0,0.27744,0.00021,20.13418]
[1778220035818,26.5,79537.99,0.0,0.27744,0.00021,20.13418]
[1778220036565,26.5,79537.99,0.0,0.27744,0.00021,20.13418]
[1778220036575,26.51,79538.15,0.0,0.27748,0.00021,20.13578]
[1778220036656,26.51,79538.15,0.0,0.27748,0.00021,20.13578]
[1778220037358,26.51,79526.67,0.0,0.27507,0.00021,20.04685]
[1778220038404,26.52,79509.83,0.0,0.27162,0.00021,19.91788]
[1778220041208,26.53,79507.34,0.0,0.27122,0.00021,19.90261]
[1778220041523,26.54,79504.89,0.0,0.27077,0.00021,19.88549]
[1778220042391,26.54,79504.89,0.0,0.27077,0.00021,19.88549]
[1778220042414,26.54,79504.89,0.0,0.27077,0.00021,19.88549]
[1778220042584,26.55,79501.92,0.0,0.27022,0.00021,19.86447]
[1778220045605,26.57,79491.77,0.0,0.26834,0.00021,19.79247]
[1778220046912,26.57,79489.46,0.0,0.26786,0.00021,19.77418]
[1778220046944,26.57,79489.46,0.0,0.26786,0.00021,19.77418]
[1778220047454,26.57,79489.46,0.0,0.26786,0.00021,19.77418]
[1778220047540,26.59,79487.75,0.0,0.26765,0.00021,19.76586]
[1778220048138,26.59,79487.75,0.0,0.26765,0.00021,19.76586]
[1778220048600,26.6,79479.95,0.0,0.26611,0.00021,19.70647]
[1778220048966,26.6,79479.95,0.0,0.26611,0.00021,19.70647]
[1778220049266,26.6,79479.95,0.0,0.26611,0.00021,19.70647]
[1778220049340,26.6,79479.95,0.0,0.26611,0.00021,19.70647]
[1778220049453,26.6,79479.95,0.0,0.26611,0.00021,19.70647]
[1778220049502,26.6,79479.95,0.0,0.26611,0.00021,19.70647]
[1778220049602,26.61,79471.14,0.0,0.26436,0.0002,19.63832]
[1778220049728,26.61,79471.14,0.0,0.26436,0.0002,19.63832]
[1778220050276,26.61,79471.14,0.0,0.26436,0.0002,19.63832]
[1778220050476,26.61,79471.14,0.0,0.26436,0.0002,19.63832]
[1778220050497,26.61,79458.59,0.0,0.2618,0.0002,19.53766]
[1778220050812,26.61,79458.59,0.0,0.2618,0.0002,19.53766]
[1778220051587,26.61,79458.59,0.0,0.2618,0.0002,19.53766]
[1778220050984,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220051655,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220051691,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220051880,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220051896,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220051901,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220051908,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052083,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052107,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052287,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052300,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052496,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052532,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052540,26.61,79456.51,0.0,0.26138,0.0002,19.52115]
[1778220052550,26.61,79454.45,0.0,0.26098,0.0002,19.50524]
[1778220056900,26.61,79450.09,0.0,0.26012,0.0002,19.47116]
[1778220057566,26.62,79448.4,0.0,0.25979,0.0002,19.45805]
[1778220062583,26.62,79455.06,0.0,0.26118,0.0002,19.51307]
[1778220064214,26.62,79454.27,0.0,0.26103,0.0002,19.50731]
[1778220064241,26.62,79454.27,0.0,0.26103,0.0002,19.50731]
[1778220066394,26.62,79455.41,0.0,0.26128,0.0002,19.51708]
[1778220067713,26.63,79446.88,0.0,0.25956,0.0002,19.44887]
[1778220071090,26.63,79443.25,0.0,0.25884,0.0002,19.42014]
[1778220074473,26.65,79445.75,0.0,0.25954,0.0002,19.44789]
[1778220076284,26.67,79446.58,0.0,0.25989,0.0002,19.46153]
[1778220076607,26.69,79454.81,0.0,0.26172,0.0002,19.53369]
[1778220080915,26.72,79460.93,0.0,0.26314,0.0002,19.58957]
[1778220081898,26.72,79460.93,0.0,0.26319,0.0002,19.5916]
[1778220081929,26.72,79460.93,0.0,0.26319,0.0002,19.5916]
[1778220081992,26.73,79449.47,0.0,0.26095,0.0002,19.50284]
[1778220082735,26.73,79449.47,0.0,0.26095,0.0002,19.50284]
[1778220082752,26.73,79449.47,0.0,0.26095,0.0002,19.50284]
[1778220087571,26.78,79446.48,0.0,0.2607,0.0002,19.49267]
[1778220087639,26.78,79441.34,0.0,0.25972,0.0002,19.45373]
[1778220087707,26.78,79441.34,0.0,0.25972,0.0002,19.45373]
[1778220087728,26.78,79441.34,0.0,0.25972,0.0002,19.45373]
[1778220089818,26.79,79433.08,0.0,0.25812,0.0002,19.38947]
[1778220090895,26.8,79433.08,0.0,0.25819,0.0002,19.3921]
[1778220091087,26.81,79437.36,0.0,0.25908,0.0002,19.42474]
[1778220096134,26.84,79436.63,0.0,0.25917,0.0002,19.42783]
[1778220102135,26.86,79435.19,0.0,0.25906,0.0002,19.42314]
[1778220104193,26.86,79444.56,0.0,0.26095,0.0002,19.49861]
[1778220110191,26.86,79446.18,0.0,0.2613,0.0002,19.51223]
[1778220115226,26.87,79444.96,0.0,0.26106,0.0002,19.50299]
[1778220120460,26.87,79445.7,0.0,0.26122,0.0002,19.50932]
[1778220124386,26.87,79454.1,0.0,0.26294,0.0002,19.57718]
[1778220127368,26.87,79463.63,0.0,0.26489,0.0002,19.65309]
[1778220129540,26.87,79463.63,0.0,0.26489,0.0002,19.65327]
[1778220129577,26.87,79463.63,0.0,0.26489,0.0002,19.65327]
[1778220129616,26.87,79474.3,0.0,0.26707,0.0002,19.73772]
[1778220135367,26.88,79478.22,0.0,0.26789,0.0002,19.76926]
[1778220137950,26.88,79479.49,0.0,0.26816,0.0002,19.77934]
[1778220138701,26.88,79479.49,0.0,0.26816,0.0002,19.77934]
[1778220138389,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220138708,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220138791,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220139380,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220139398,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220139556,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220139606,26.88,79478.17,0.0,0.26789,0.0002,19.76911]
[1778220139585,26.88,79479.37,0.0,0.26814,0.0002,19.77878]
[1778220145439,26.88,79482.3,0.0,0.26876,0.0002,19.80252]
[1778220150541,26.88,79484.39,0.0,0.2692,0.0002,19.81938]
[1778220151898,26.88,79485.4,0.0,0.26938,0.0002,19.82291]
[1778220151933,26.88,79485.4,0.0,0.26938,0.0002,19.82291]
[1778220157522,26.89,79487.67,0.0,0.26987,0.0002,19.84141]
[1778220162557,26.89,79490.7,0.0,0.27051,0.00021,19.86562]
[1778220167592,26.89,79491.01,0.0,0.27059,0.00021,19.86856]
[1778220172628,26.89,79485.42,0.0,0.26946,0.0002,19.82561]
[1778220177662,26.89,79489.24,0.0,0.27025,0.0002,19.85591]
[1778220182697,26.89,79490.83,0.0,0.27059,0.00021,19.86869]
[1778220187733,26.9,79493.0,0.0,0.27104,0.00021,19.88577]
[1778220192768,26.9,79493.82,0.0,0.27121,0.00021,19.89229]
[1778220198242,26.9,79492.84,0.0,0.27102,0.00021,19.88477]
[1778220203026,26.9,79487.53,0.0,0.26993,0.0002,19.8436]
[1778220203193,26.9,79486.78,0.0,0.26977,0.0002,19.83773]
[1778220203810,26.9,79486.78,0.0,0.26977,0.0002,19.83773]
[1778220203859,26.9,79486.78,0.0,0.26977,0.0002,19.83773]
[1778220203896,26.9,79485.41,0.0,0.26949,0.0002,19.82702]
[1778220209214,26.9,79487.56,0.0,0.26994,0.0002,19.84383]
[1778220213500,26.9,79492.25,0.0,0.27086,0.00021,19.8758]
[1778220213522,26.9,79492.25,0.0,0.27086,0.00021,19.8758]
[1778220215700,26.9,79494.58,0.0,0.27134,0.00021,19.89388]
[1778220215757,26.9,79494.58,0.0,0.27134,0.00021,19.89388]
[1778220215741,26.9,79502.46,0.0,0.27296,0.00021,19.95475]
[1778220218662,26.9,79505.04,0.0,0.27349,0.00021,19.97461]
[1778220218715,26.9,79506.5,0.0,0.27379,0.00021,19.98582]
[1778220223726,26.9,79504.79,0.0,0.27344,0.00021,19.97257]
[1778220229024,26.9,79507.37,0.0,0.27397,0.00021,19.99239]
[1778220234060,26.9,79506.25,0.0,0.27374,0.00021,19.98378]
[1778220239095,26.9,79504.81,0.0,0.27344,0.00021,19.97276]
[1778220244130,26.9,79505.54,0.0,0.27359,0.00021,19.97838]
[1778220249166,26.9,79504.32,0.0,0.27334,0.00021,19.96902]
[1778220254200,26.9,79503.33,0.0,0.27314,0.00021,19.96143]
[1778220259662,26.9,79503.35,0.0,0.27315,0.00021,19.96163]
[1778220260256,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260286,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260483,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260588,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260640,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260797,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260823,26.9,79502.84,0.0,0.27304,0.00021,19.95772]
[1778220260689,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261030,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261116,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261238,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261278,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261446,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261458,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261666,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261701,26.9,79517.5,0.0,0.27607,0.00021,20.07027]
[1778220261767,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220261913,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220261937,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262119,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262145,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262322,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262352,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262544,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262558,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262575,26.9,79525.95,0.0,0.27782,0.00021,20.1348]
[1778220262774,26.9,79524.87,0.0,0.2776,0.00021,20.12653]
[1778220264037,26.9,79524.87,0.0,0.2776,0.00021,20.12653]
[1778220264076,26.9,79524.87,0.0,0.2776,0.00021,20.12653]
[1778220264771,26.9,79523.04,0.0,0.27721,0.00021,20.11248]
[1778220267155,26.9,79522.86,0.0,0.27718,0.00021,20.11106]
[1778220267797,26.9,79519.39,0.0,0.27645,0.00021,20.08445]
[1778220272820,26.9,79519.46,0.0,0.27643,0.00021,20.08025]
[1778220277829,26.9,79523.68,0.0,0.2773,0.00021,20.1123]
[1778220282854,26.89,79523.96,0.0,0.27735,0.00021,20.11429]
[1778220283488,26.89,79523.96,0.0,0.27735,0.00021,20.11429]
[1778220283517,26.89,79523.96,0.0,0.27735,0.00021,20.11429]
[1778220291468,26.89,79523.64,0.0,0.27728,0.00021,20.11174]
[1778220295687,26.89,79520.71,0.0,0.27667,0.00021,20.08937]
[1778220297554,26.89,79521.18,0.0,0.27677,0.00021,20.09295]
[1778220298257,26.89,79515.65,0.0,0.27562,0.00021,20.05048]
[1778220298284,26.89,79515.65,0.0,0.27562,0.00021,20.05048]
[1778220298895,26.89,79515.65,0.0,0.27562,0.00021,20.05039]
[1778220298918,26.89,79515.65,0.0,0.27562,0.00021,20.05039]
[1778220298994,26.89,79515.65,0.0,0.27562,0.00021,20.05039]
[1778220299007,26.89,79515.65,0.0,0.27562,0.00021,20.05039]
[1778220299525,26.89,79514.44,0.0,0.27537,0.00021,20.04104]
[1778220301110,26.89,79514.14,0.0,0.2753,0.00021,20.03874]
[1778220306220,26.89,79518.7,0.0,0.27624,0.00021,20.07352]
[1778220306229,26.89,79518.7,0.0,0.27624,0.00021,20.07352]
[1778220306379,26.89,79518.7,0.0,0.27624,0.00021,20.07352]
[1778220306441,26.89,79518.7,0.0,0.27624,0.00021,20.07352]
[1778220306527,26.89,79518.7,0.0,0.27624,0.00021,20.07352]
[1778220307829,26.89,79519.32,0.0,0.27637,0.00021,20.07823]
[1778220308751,26.89,79517.55,0.0,0.276,0.00021,20.06458]
[1778220315381,26.89,79514.38,0.0,0.27533,0.00021,20.03992]
[1778220320012,26.89,79514.02,0.0,0.27525,0.00021,20.03683]
[1778220323841,26.89,79514.31,0.0,0.2753,0.00021,20.03877]
[1778220329622,26.89,79515.76,0.0,0.2756,0.00021,20.04985]
[1778220329806,26.89,79515.76,0.0,0.2756,0.00021,20.04985]
[1778220329833,26.89,79515.76,0.0,0.2756,0.00021,20.04985]
[1778220330876,26.89,79514.53,0.0,0.27535,0.00021,20.04043]
[1778220332738,26.89,79514.09,0.0,0.27522,0.00021,20.03234]
[1778220332825,26.89,79504.24,0.0,0.27318,0.00021,19.95659]
[1778220333504,26.89,79504.24,0.0,0.27318,0.00021,19.95659]
[1778220334830,26.89,79495.65,0.0,0.27142,0.00021,19.89016]
[1778220336726,26.89,79495.65,0.0,0.27142,0.00021,19.89022]
[1778220336755,26.89,79495.65,0.0,0.27142,0.00021,19.89022]
[1778220337089,26.89,79494.51,0.0,0.27119,0.00021,19.88146]
[1778220337104,26.89,79494.51,0.0,0.27119,0.00021,19.88146]
[1778220337793,26.89,79494.65,0.0,0.27122,0.00021,19.88262]
[1778220338371,26.89,79494.65,0.0,0.27122,0.00021,19.88262]
[1778220338530,26.89,79494.65,0.0,0.27122,0.00021,19.88262]
[1778220338870,26.89,79485.96,0.0,0.26943,0.0002,19.81506]
[1778220339032,26.89,79485.96,0.0,0.26943,0.0002,19.81506]
[1778220339077,26.89,79485.96,0.0,0.26943,0.0002,19.81506]
[1778220339118,26.89,79485.96,0.0,0.26943,0.0002,19.81506]
[1778220339162,26.89,79485.96,0.0,0.26943,0.0002,19.81506]
[1778220339911,26.89,79480.3,0.0,0.26828,0.0002,19.77079]
[1778220340148,26.89,79480.3,0.0,0.26828,0.0002,19.77079]
[1778220340167,26.89,79480.3,0.0,0.26828,0.0002,19.77079]
[1778220340346,26.89,79480.3,0.0,0.26828,0.0002,19.77079]
[1778220340816,26.89,79480.3,0.0,0.26828,0.0002,19.77078]
[1778220342056,26.89,79477.73,0.0,0.26775,0.0002,19.75068]
[1778220342091,26.89,79477.73,0.0,0.26775,0.0002,19.75068]
[1778220342829,26.89,79478.37,0.0,0.26788,0.0002,19.75571]
[1778220345581,26.89,79477.44,0.0,0.26769,0.0002,19.74848]
[1778220345849,26.89,79469.03,0.0,0.26598,0.0002,19.68252]
[1778220347216,26.89,79470.07,0.0,0.2662,0.0002,19.69081]
[1778220347406,26.89,79470.07,0.0,0.2662,0.0002,19.69081]
[1778220347863,26.89,79469.4,0.0,0.26606,0.0002,19.68566]
[1778220352888,26.89,79471.03,0.0,0.26641,0.0002,19.69897]
[1778220357916,26.89,79476.79,0.0,0.2676,0.0002,19.74482]
[1778220362843,26.9,79484.77,0.0,0.26925,0.0002,19.80782]
[1778220367860,26.9,79486.53,0.0,0.26961,0.0002,19.82183]
[1778220372871,26.9,79486.84,0.0,0.26969,0.0002,19.82469]
[1778220377929,26.9,79485.94,0.0,0.26952,0.0002,19.81819]
[1778220379306,26.9,79492.43,0.0,0.27086,0.00021,19.86889]
[1778220379344,26.9,79492.43,0.0,0.27086,0.00021,19.86889]
[1778220380260,26.9,79494.9,0.0,0.27137,0.00021,19.88814]
[1778220380272,26.9,79494.9,0.0,0.27137,0.00021,19.88814]
[1778220384793,26.9,79493.17,0.0,0.27102,0.00021,19.87503]
[1778220384847,26.9,79493.17,0.0,0.27102,0.00021,19.87503]
[1778220390160,26.9,79499.92,0.0,0.27243,0.00021,19.92803]
[1778220395195,26.91,79496.97,0.0,0.2718,0.00021,19.90108]
[1778220399941,26.91,79509.92,0.0,0.27448,0.00021,20.0016]
[1778220400956,26.91,79509.92,0.0,0.27448,0.00021,20.0016]
[1778220406272,26.91,79505.87,0.0,0.27366,0.00021,19.97084]
[1778220411845,26.91,79503.46,0.0,0.27317,0.00021,19.95254]
[1778220417622,26.91,79502.07,0.0,0.27289,0.00021,19.94218]
[1778220419334,26.91,79501.46,0.0,0.27277,0.00021,19.93758]
[1778220419344,26.91,79501.46,0.0,0.27277,0.00021,19.93758]
[1778220419431,26.91,79504.25,0.0,0.27335,0.00021,19.95913]
[1778220425501,26.91,79506.25,0.0,0.27376,0.00021,19.97464]
[1778220425763,26.91,79506.19,0.0,0.27375,0.00021,19.97422]
[1778220431452,26.91,79505.67,0.0,0.27364,0.00021,19.97027]
[1778220435851,26.91,79503.92,0.0,0.27329,0.00021,19.95687]
[1778220435989,26.91,79501.51,0.0,0.27279,0.00021,19.93832]
[1778220440168,26.91,79499.19,0.0,0.27232,0.00021,19.92049]
[1778220440196,26.91,79499.19,0.0,0.27232,0.00021,19.92049]
[1778220440512,26.91,79498.26,0.0,0.27212,0.00021,19.91333]
[1778220445547,26.91,79498.31,0.0,0.27214,0.00021,19.91387]
[1778220446866,26.91,79498.31,0.0,0.27214,0.00021,19.91387]
[1778220452596,26.91,79501.93,0.0,0.27285,0.00021,19.93722]
[1778220457630,26.91,79501.42,0.0,0.27274,0.00021,19.93317]
[1778220462668,26.91,79500.47,0.0,0.27254,0.00021,19.92571]
[1778220467705,26.91,79498.97,0.0,0.27223,0.00021,19.914]
[1778220469769,26.91,79498.57,0.0,0.27215,0.00021,19.91089]
[1778220470585,26.91,79498.16,0.0,0.27206,0.00021,19.90768]
[1778220475761,26.91,79500.68,0.0,0.27258,0.00021,19.92698]
[1778220480796,26.91,79499.82,0.0,0.27239,0.00021,19.92015]
[1778220485830,26.91,79498.28,0.0,0.27207,0.00021,19.90809]
[1778220490866,26.91,79498.14,0.0,0.27204,0.00021,19.90687]
[1778220495901,26.91,79500.66,0.0,0.27255,0.00021,19.92612]
[1778220500936,26.91,79498.51,0.0,0.2721,0.00021,19.90932]
[1778220504285,26.91,79496.64,0.0,0.27172,0.00021,19.89477]
[1778220511007,26.91,79497.98,0.0,0.27195,0.00021,19.90038]
[1778220511322,26.91,79497.98,0.0,0.27195,0.00021,19.90038]
[1778220512341,26.91,79497.53,0.0,0.27186,0.00021,19.89687]
[1778220514729,26.91,79498.21,0.0,0.272,0.00021,19.90208]
[1778220520070,26.91,79496.85,0.0,0.27171,0.00021,19.8914]
[1778220525105,26.91,79501.51,0.0,0.27267,0.00021,19.9273]
[1778220529248,26.91,79503.65,0.0,0.27311,0.00021,19.9437]
[1778220529636,26.91,79503.65,0.0,0.27311,0.00021,19.9437]
[1778220529698,26.91,79503.65,0.0,0.27311,0.00021,19.9437]
[1778220529952,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530157,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530332,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530364,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530545,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530573,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530586,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530587,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530756,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530782,26.91,79500.57,0.0,0.27247,0.00021,19.91991]
[1778220530972,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531568,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531608,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531618,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531641,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531827,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531868,26.91,79490.32,0.0,0.27037,0.00021,19.84055]
[1778220531969,26.91,79492.44,0.0,0.27081,0.00021,19.85707]
[1778220533033,26.91,79492.44,0.0,0.27081,0.00021,19.85707]
[1778220533091,26.91,79492.44,0.0,0.27081,0.00021,19.85707]
[1778220533084,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533192,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533221,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533413,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533438,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533679,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533756,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220533792,26.91,79492.51,0.0,0.27082,0.00021,19.85767]
[1778220534071,26.91,79493.3,0.0,0.27098,0.00021,19.86385]
[1778220535057,26.91,79493.3,0.0,0.27098,0.00021,19.86385]
[1778220535109,26.91,79492.55,0.0,0.27083,0.00021,19.85808]
[1778220538011,26.91,79492.31,0.0,0.27079,0.00021,19.85634]
[1778220538795,26.91,79484.39,0.0,0.26916,0.0002,19.79477]
[1778220539612,26.91,79484.39,0.0,0.26916,0.0002,19.79477]
[1778220539626,26.91,79484.39,0.0,0.26916,0.0002,19.79477]
[1778220539639,26.91,79478.11,0.0,0.26788,0.0002,19.7456]
[1778220540485,26.91,79478.11,0.0,0.26788,0.0002,19.7456]
[1778220540566,26.91,79478.11,0.0,0.26788,0.0002,19.7456]
[1778220540573,26.91,79474.16,0.0,0.26707,0.0002,19.7146]
[1778220541240,26.91,79474.16,0.0,0.26707,0.0002,19.7146]
[1778220541354,26.91,79474.16,0.0,0.26707,0.0002,19.7146]
[1778220541362,26.91,79474.58,0.0,0.26716,0.0002,19.71789]
[1778220543324,26.91,79474.99,0.0,0.26724,0.0002,19.7211]
[1778220543793,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220544602,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220544824,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220544876,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220544950,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220545064,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220545128,26.91,79475.25,0.0,0.26729,0.0002,19.72314]
[1778220545028,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545270,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545303,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545480,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545516,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545685,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545722,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545890,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545902,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220545933,26.91,79475.52,0.0,0.26735,0.0002,19.72526]
[1778220546119,26.91,79462.6,0.0,0.26472,0.0002,19.6236]
[1778220546717,26.91,79462.6,0.0,0.26472,0.0002,19.6236]
[1778220546725,26.91,79462.6,0.0,0.26472,0.0002,19.6236]
[1778220547015,26.91,79454.59,0.0,0.2631,0.0002,19.56028]
[1778220549898,26.91,79454.28,0.0,0.26304,0.0002,19.55789]
[1778220549927,26.91,79454.28,0.0,0.26304,0.0002,19.55789]
[1778220550838,26.91,79453.84,0.0,0.26295,0.0002,19.55454]
[1778220550845,26.91,79453.84,0.0,0.26295,0.0002,19.55454]
[1778220550921,26.91,79453.34,0.0,0.26285,0.0002,19.55064]
[1778220556195,26.91,79455.49,0.0,0.2633,0.0002,19.56796]
[1778220559718,26.91,79469.75,0.0,0.2662,0.0002,19.68083]
[1778220561048,26.91,79481.53,0.0,0.2686,0.0002,19.77316]
[1778220561980,26.91,79481.53,0.0,0.2686,0.0002,19.77316]
[1778220562029,26.91,79481.53,0.0,0.2686,0.0002,19.77316]
[1778220562660,26.91,79483.27,0.0,0.26896,0.0002,19.78678]
[1778220562836,26.91,79484.2,0.0,0.26915,0.0002,19.79406]
[1778220567904,26.91,79483.9,0.0,0.26909,0.0002,19.79181]
[1778220568115,26.91,79484.28,0.0,0.26917,0.0002,19.79485]
[1778220568752,26.91,79484.28,0.0,0.26917,0.0002,19.79485]
[1778220568836,26.91,79484.28,0.0,0.26917,0.0002,19.79485]
[1778220569730,26.91,79475.54,0.0,0.26738,0.0002,19.72655]
[1778220570433,26.91,79475.54,0.0,0.26738,0.0002,19.72655]
[1778220570995,26.91,79471.06,0.0,0.26647,0.0002,19.69151]
[1778220571277,26.91,79471.06,0.0,0.26647,0.0002,19.69151]
[1778220571437,26.91,79471.06,0.0,0.26644,0.0002,19.68689]
[1778220572167,26.91,79471.06,0.0,0.26644,0.0002,19.68689]
[1778220576068,26.91,79473.65,0.0,0.26697,0.0002,19.70738]
[1778220576201,26.91,79475.19,0.0,0.26729,0.0002,19.71966]
[1778220576290,26.91,79475.19,0.0,0.26729,0.0002,19.71966]
[1778220576469,26.91,79475.19,0.0,0.26729,0.0002,19.71966]
[1778220576504,26.91,79475.19,0.0,0.26729,0.0002,19.71966]
[1778220576671,26.91,79475.19,0.0,0.26729,0.0002,19.71966]
[1778220576772,26.91,79487.83,0.0,0.26987,0.0002,19.81838]
[1778220577413,26.91,79487.83,0.0,0.26987,0.0002,19.81838]
[1778220577792,26.91,79488.36,0.0,0.26998,0.0002,19.82265]
[1778220578266,26.91,79488.36,0.0,0.26998,0.0002,19.82265]
[1778220578606,26.91,79488.93,0.0,0.27011,0.0002,19.82722]
[1778220584243,26.92,79490.63,0.0,0.27047,0.00021,19.84119]
[1778220588814,26.92,79500.49,0.0,0.27252,0.00021,19.91826]
[1778220590500,26.92,79499.21,0.0,0.27226,0.00021,19.90846]
[1778220590522,26.92,79499.21,0.0,0.27226,0.00021,19.90846]
[1778220590702,26.92,79499.21,0.0,0.27226,0.00021,19.90846]
[1778220591159,26.92,79499.53,0.0,0.27233,0.00021,19.91111]
[1778220591333,26.92,79499.53,0.0,0.27233,0.00021,19.91111]
[1778220594687,26.92,79501.7,0.0,0.27278,0.00021,19.92804]
[1778220594700,26.92,79501.7,0.0,0.27278,0.00021,19.92804]
[1778220594833,26.92,79501.7,0.0,0.27278,0.00021,19.92804]
[1778220594881,26.92,79501.7,0.0,0.27278,0.00021,19.92804]
[1778220594919,26.92,79500.9,0.0,0.27262,0.00021,19.92189]
[1778220595740,26.92,79500.9,0.0,0.27262,0.00021,19.92189]
[1778220595746,26.92,79500.9,0.0,0.27262,0.00021,19.92189]
[1778220595748,26.92,79500.9,0.0,0.27262,0.00021,19.92189]
[1778220596047,26.92,79497.62,0.0,0.27194,0.00021,19.89659]
[1778220596466,26.92,79497.62,0.0,0.27194,0.00021,19.89659]
[1778220596623,26.92,79497.62,0.0,0.27194,0.00021,19.89659]
[1778220596901,26.92,79497.62,0.0,0.27194,0.00021,19.89659]
[1778220596915,26.92,79497.62,0.0,0.27194,0.00021,19.89659]
[1778220597067,26.92,79497.53,0.0,0.27193,0.00021,19.89594]
[1778220602085,26.92,79498.42,0.0,0.27211,0.00021,19.90302]
[1778220603055,26.92,79498.13,0.0,0.27206,0.00021,19.90083]
[1778220603064,26.92,79498.13,0.0,0.27206,0.00021,19.90083]
[1778220607177,26.92,79497.4,0.0,0.27191,0.00021,19.89535]
[1778220607724,26.92,79497.94,0.0,0.27202,0.00021,19.89956]
[1778220611724,26.92,79496.53,0.0,0.27174,0.00021,19.88876]
[1778220611746,26.92,79496.53,0.0,0.27174,0.00021,19.88876]
[1778220611821,26.92,79496.53,0.0,0.27174,0.00021,19.88876]
[1778220613187,26.92,79496.32,0.0,0.27169,0.00021,19.88718]
[1778220613217,26.92,79496.32,0.0,0.27169,0.00021,19.88722]
[1778220613965,26.92,79496.32,0.0,0.27169,0.00021,19.88722]
[1778220613974,26.92,79496.32,0.0,0.27169,0.00021,19.88722]
[1778220613984,26.92,79496.32,0.0,0.27169,0.00021,19.88722]
[1778220613995,26.92,79483.89,0.0,0.26914,0.0002,19.79052]
[1778220614697,26.92,79483.89,0.0,0.26914,0.0002,19.79052]
[1778220614718,26.92,79483.89,0.0,0.26914,0.0002,19.79052]
[1778220615658,26.92,79484.02,0.0,0.26917,0.0002,19.79153]
[1778220615800,26.92,79484.02,0.0,0.26917,0.0002,19.79153]
[1778220616086,26.92,79484.76,0.0,0.26932,0.0002,19.79724]
[1778220616781,26.92,79484.76,0.0,0.26932,0.0002,19.79724]
[1778220616795,26.92,79484.76,0.0,0.26932,0.0002,19.79724]
[1778220617493,26.92,79485.67,0.0,0.2695,0.0002,19.80433]
[1778220618106,26.92,79487.81,0.0,0.26994,0.0002,19.82091]
[1778220623121,26.92,79487.78,0.0,0.26993,0.0002,19.82044]
[1778220624374,26.92,79487.57,0.0,0.26988,0.0002,19.81869]
[1778220624813,26.92,79487.57,0.0,0.26988,0.0002,19.81869]
[1778220628423,26.92,79486.44,0.0,0.26965,0.0002,19.80978]
[1778220628568,26.92,79486.44,0.0,0.26965,0.0002,19.80978]
[1778220629121,26.92,79487.4,0.0,0.26984,0.0002,19.81717]
[1778220634144,26.92,79490.44,0.0,0.27043,0.00021,19.83623]
[1778220639160,26.92,79491.09,0.0,0.27057,0.00021,19.84137]
[1778220643248,26.92,79498.38,0.0,0.27207,0.00021,19.89803]
[1778220648250,26.92,79498.25,0.0,0.27205,0.00021,19.89727]
[1778220653274,26.92,79499.62,0.0,0.27234,0.00021,19.90809]
[1778220655876,26.92,79500.11,0.0,0.27244,0.00021,19.91193]
[1778220655892,26.92,79500.11,0.0,0.27244,0.00021,19.91193]
[1778220661064,26.92,79506.86,0.0,0.27383,0.00021,19.9639]
[1778220663188,26.92,79507.03,0.0,0.27386,0.00021,19.96517]
[1778220663247,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220663542,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220663547,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220663560,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220663620,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220663649,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220664190,26.92,79506.02,0.0,0.27365,0.00021,19.95736]
[1778220664086,26.92,79506.02,0.0,0.27365,0.00021,19.95734]
[1778220665098,26.92,79510.46,0.0,0.27457,0.00021,19.99138]
[1778220666826,26.92,79514.25,0.0,0.27535,0.00021,20.02033]
[1778220667209,26.92,79513.57,0.0,0.27521,0.00021,20.01507]
[1778220672228,26.92,79509.22,0.0,0.2743,0.00021,19.98149]
[1778220677249,26.92,79508.63,0.0,0.27417,0.00021,19.97666]
[1778220682249,26.92,79507.72,0.0,0.27397,0.00021,19.96933]
[1778220687265,26.92,79508.04,0.0,0.27403,0.00021,19.97135]
[1778220692285,26.92,79506.89,0.0,0.27374,0.00021,19.95737]
[1778220697299,26.91,79508.68,0.0,0.27409,0.00021,19.97036]
[1778220702322,26.91,79509.79,0.0,0.2743,0.00021,19.97814]
[1778220707334,26.91,79508.7,0.0,0.27405,0.00021,19.96894]
[1778220712349,26.9,79506.8,0.0,0.27364,0.00021,19.95358]
[1778220717361,26.9,79505.96,0.0,0.27345,0.00021,19.94651]
[1778220722124,26.9,79510.51,0.0,0.27438,0.00021,19.98145]
[1778220722172,26.9,79510.51,0.0,0.27438,0.00021,19.98145]
[1778220726471,26.9,79511.65,0.0,0.27462,0.00021,19.99025]
[1778220726524,26.9,79513.87,0.0,0.27508,0.00021,20.0073]
[1778220728235,26.9,79513.87,0.0,0.27508,0.00021,20.0073]
[1778220733263,26.9,79522.64,0.0,0.2769,0.00021,20.07442]
[1778220733857,26.9,79522.64,0.0,0.2769,0.00021,20.07442]
[1778220735670,26.9,79529.78,0.0,0.27838,0.00021,20.12867]
[1778220738754,26.9,79529.81,0.0,0.27839,0.00021,20.12873]
[1778220741992,26.9,79537.15,0.0,0.27991,0.00021,20.18404]
[1778220749644,26.9,79541.39,0.0,0.28078,0.00021,20.21562]
[1778220755017,26.9,79542.03,0.0,0.28088,0.00021,20.21565]
[1778220760123,26.9,79540.61,0.0,0.28058,0.00021,20.20484]
[1778220762471,26.9,79548.32,0.0,0.28219,0.00021,20.2627]
[1778220768440,26.9,79554.13,0.0,0.2834,0.00021,20.30599]
[1778220773853,26.9,79555.26,0.0,0.28363,0.00021,20.31422]
[1778220779331,26.9,79555.67,0.0,0.28372,0.00021,20.31722]
[1778220786812,26.9,79558.85,0.0,0.28438,0.00021,20.34072]
[1778220790958,26.89,79559.79,0.0,0.28457,0.00021,20.34756]
[1778220791086,26.89,79559.79,0.0,0.28457,0.00021,20.34753]
[1778220794297,26.89,79570.09,0.0,0.28674,0.00021,20.42385]
[1778220798249,26.89,79584.02,0.0,0.28968,0.00021,20.52609]
[1778220800072,26.89,79584.02,0.0,0.28968,0.00021,20.52609]
[1778220800390,26.89,79584.7,0.0,0.28983,0.00021,20.53099]
[1778220800616,26.89,79584.7,0.0,0.28983,0.00021,20.53099]
[1778220800626,26.89,79584.7,0.0,0.28983,0.00021,20.53099]
[1778220806084,26.89,79585.31,0.0,0.28994,0.00021,20.53477]
[1778220811119,26.89,79587.2,0.0,0.29028,0.00021,20.54338]
[1778220816209,26.89,79586.5,0.0,0.29012,0.00021,20.53781]
[1778220816539,26.89,79587.16,0.0,0.29026,0.00021,20.5425]
[1778220817104,26.89,79587.16,0.0,0.29026,0.00021,20.5425]
[1778220817112,26.89,79587.16,0.0,0.29026,0.00021,20.5425]
[1778220817173,26.89,79587.16,0.0,0.29026,0.00021,20.5425]
[1778220817193,26.89,79595.13,0.0,0.29195,0.00021,20.60036]
[1778220819173,26.88,79597.44,0.0,0.29244,0.00021,20.61692]
[1778220819369,26.88,79596.78,0.0,0.29229,0.00021,20.61195]
[1778220819897,26.88,79596.78,0.0,0.29229,0.00021,20.61195]
[1778220820413,26.88,79597.31,0.0,0.2924,0.00021,20.61563]
[1778220824396,26.88,79597.46,0.0,0.29241,0.00021,20.61624]
[1778220824582,26.88,79597.88,0.0,0.2925,0.00021,20.61913]
[1778220825251,26.88,79597.88,0.0,0.2925,0.00021,20.61913]
[1778220825414,26.88,79597.88,0.0,0.2925,0.00021,20.61913]
[1778220825373,26.88,79597.35,0.0,0.29238,0.00021,20.61513]
[1778220825805,26.88,79597.35,0.0,0.29238,0.00021,20.61513]
[1778220825839,26.88,79597.35,0.0,0.29238,0.00021,20.61513]
[1778220826224,26.88,79597.35,0.0,0.29238,0.00021,20.61494]
[1778220826601,26.88,79597.35,0.0,0.29238,0.00021,20.61494]
[1778220826607,26.88,79597.35,0.0,0.29238,0.00021,20.61494]
[1778220827314,26.88,79588.17,0.0,0.29042,0.00021,20.54805]
[1778220828206,26.88,79588.17,0.0,0.29042,0.00021,20.54805]
[1778220828213,26.88,79588.17,0.0,0.29042,0.00021,20.54805]
[1778220828436,26.88,79588.05,0.0,0.29039,0.00021,20.54703]
[1778220829428,26.88,79588.05,0.0,0.29039,0.00021,20.54703]
[1778220829433,26.88,79588.05,0.0,0.29039,0.00021,20.54703]
[1778220829437,26.88,79588.05,0.0,0.29039,0.00021,20.54703]
[1778220829466,26.88,79586.71,0.0,0.2901,0.00021,20.53711]
[1778220830253,26.88,79586.43,0.0,0.29004,0.00021,20.53493]
[1778220835287,26.87,79583.4,0.0,0.28937,0.00021,20.51211]
[1778220836253,26.87,79583.4,0.0,0.28937,0.00021,20.51211]
[1778220837080,26.87,79583.87,0.0,0.28947,0.00021,20.51543]
[1778220837285,26.87,79583.87,0.0,0.28947,0.00021,20.51543]
[1778220837309,26.87,79570.7,0.0,0.28668,0.00021,20.4184]
[1778220837759,26.87,79570.7,0.0,0.28668,0.00021,20.4184]
[1778220838308,26.87,79570.91,0.0,0.28672,0.00021,20.41989]
[1778220838586,26.87,79570.91,0.0,0.28672,0.00021,20.41989]
[1778220839317,26.87,79569.89,0.0,0.2865,0.00021,20.41228]
[1778220840291,26.87,79569.89,0.0,0.2865,0.00021,20.41228]
[1778220840408,26.87,79569.89,0.0,0.2865,0.00021,20.41228]
[1778220840342,26.87,79571.65,0.0,0.28687,0.00021,20.42529]
[1778220842114,26.87,79571.83,0.0,0.28691,0.00021,20.42648]
[1778220847372,26.87,79572.5,0.0,0.28703,0.00021,20.43093]
[1778220848058,26.87,79572.5,0.0,0.28703,0.00021,20.43093]
[1778220853414,26.87,79573.19,0.0,0.28716,0.00021,20.43552]
[1778220858449,26.87,79574.13,0.0,0.28735,0.00021,20.44207]
[1778220864490,26.86,79574.88,0.0,0.2875,0.00021,20.44717]
[1778220869527,26.86,79575.46,0.0,0.28761,0.00021,20.45109]
[1778220874740,26.86,79575.91,0.0,0.28766,0.00021,20.44956]
[1778220878354,26.86,79583.64,0.0,0.28929,0.00021,20.50608]
[1778220884142,26.86,79584.29,0.0,0.28941,0.00021,20.51002]
[1778220891680,26.85,79583.18,0.0,0.28913,0.00021,20.50051]
[1778220896715,26.85,79582.36,0.0,0.28893,0.00021,20.4937]
[1778220901961,26.85,79580.87,0.0,0.2886,0.00021,20.48211]
[1778220908798,26.84,79580.97,0.0,0.28858,0.00021,20.48148]
[1778220913834,26.84,79587.58,0.0,0.28995,0.00021,20.52898]
[1778220919416,26.83,79586.36,0.0,0.28967,0.00021,20.51927]
[1778220924760,26.83,79586.83,0.0,0.28973,0.00021,20.52154]
[1778220929920,26.83,79586.24,0.0,0.28958,0.00021,20.51645]
[1778220936334,26.82,79584.57,0.0,0.28917,0.00021,20.49889]
[1778220942386,26.82,79584.75,0.0,0.28919,0.00021,20.49955]
[1778220944188,26.82,79584.02,0.0,0.28903,0.00021,20.49397]
[1778220944354,26.82,79584.35,0.0,0.28909,0.00021,20.4962]
[1778220949082,26.82,79592.13,0.0,0.29073,0.00021,20.55264]
[1778220954117,26.81,79590.93,0.0,0.29046,0.00021,20.54313]
[1778220959858,26.81,79590.11,0.0,0.29027,0.00021,20.53666]
[1778220960161,26.81,79589.85,0.0,0.2902,0.00021,20.53452]
[1778220961168,26.81,79596.96,0.0,0.29172,0.00021,20.58636]
[1778220965414,26.81,79598.7,0.0,0.29208,0.00021,20.59869]
[1778220965469,26.81,79598.7,0.0,0.29208,0.00021,20.59869]
[1778220966481,26.81,79593.29,0.0,0.29092,0.00021,20.55907]
[1778220966526,26.81,79593.29,0.0,0.29092,0.00021,20.55907]
[1778220968963,26.81,79590.62,0.0,0.29034,0.00021,20.53932]
[1778220969223,26.81,79590.47,0.0,0.29031,0.00021,20.53822]
[1778220969846,26.81,79590.47,0.0,0.29031,0.00021,20.53822]
[1778220970010,26.81,79590.47,0.0,0.29031,0.00021,20.53822]
[1778220970054,26.81,79590.47,0.0,0.29031,0.00021,20.53822]
[1778220970230,26.81,79589.61,0.0,0.29013,0.00021,20.53186]
[1778220975399,26.8,79593.74,0.0,0.29099,0.00021,20.56167]
[1778220978125,26.8,79597.31,0.0,0.29175,0.00021,20.58739]
[1778220978188,26.8,79597.31,0.0,0.29175,0.00021,20.58739]
[1778220978289,26.8,79597.57,0.0,0.2918,0.00021,20.58918]
[1778220979496,26.8,79597.57,0.0,0.2918,0.00021,20.58918]
[1778220979528,26.8,79597.57,0.0,0.2918,0.00021,20.58918]
[1778220979505,26.8,79595.73,0.0,0.2914,0.00021,20.57567]
[1778220980886,26.8,79595.73,0.0,0.2914,0.00021,20.57557]
[1778220980906,26.8,79595.73,0.0,0.2914,0.00021,20.57557]
[1778220981036,26.8,79595.73,0.0,0.2914,0.00021,20.57557]
[1778220981307,26.8,79594.25,0.0,0.29108,0.00021,20.5647]
[1778220982107,26.8,79594.25,0.0,0.29108,0.00021,20.5647]
[1778220987349,26.8,79596.92,0.0,0.29164,0.00021,20.58375]
[1778220992384,26.8,79597.06,0.0,0.29162,0.00021,20.57971]
[1778220997420,26.8,79598.85,0.0,0.29199,0.00021,20.5923]
[1778221000780,26.79,79600.17,0.0,0.29226,0.00021,20.60161]
[1778221001448,26.79,79600.86,0.0,0.29241,0.00021,20.60652]
[1778221007489,26.79,79603.57,0.0,0.29297,0.00021,20.62552]
[1778221012524,26.79,79607.07,0.0,0.2937,0.00021,20.65029]
[1778221018591,26.79,79607.5,0.0,0.29377,0.00021,20.6529]
[1778221023601,26.78,79607.25,0.0,0.2937,0.00021,20.65025]
[1778221028636,26.78,79606.68,0.0,0.29356,0.00021,20.64556]
[1778221033670,26.78,79608.32,0.0,0.29389,0.00021,20.65688]
[1778221039011,26.78,79608.35,0.0,0.29388,0.00021,20.65664]
[1778221044716,26.77,79608.25,0.0,0.29384,0.00021,20.65526]
[1778221046008,26.77,79615.96,0.0,0.29549,0.00022,20.71076]
[1778221046862,26.77,79615.96,0.0,0.29549,0.00022,20.71076]
[1778221047469,26.77,79615.96,0.0,0.29549,0.00022,20.71076]
[1778221047589,26.77,79613.49,0.0,0.29496,0.00021,20.69273]
[1778221048124,26.77,79613.49,0.0,0.29496,0.00021,20.69273]
[1778221048381,26.77,79613.49,0.0,0.29496,0.00021,20.69273]
[1778221048529,26.77,79610.17,0.0,0.29424,0.00021,20.66869]
[1778221049846,26.77,79609.73,0.0,0.29414,0.00021,20.66543]
[1778221050666,26.77,79609.73,0.0,0.29414,0.00021,20.66543]
[1778221055484,26.77,79608.05,0.0,0.29374,0.00021,20.64837]
[1778221055585,26.77,79606.77,0.0,0.29346,0.00021,20.63902]
[1778221055913,26.77,79606.77,0.0,0.29346,0.00021,20.63902]
[1778221056142,26.77,79600.16,0.0,0.29204,0.00021,20.59101]
[1778221056918,26.77,79600.16,0.0,0.29204,0.00021,20.59101]
[1778221056937,26.77,79597.07,0.0,0.29138,0.00021,20.56844]
[1778221059692,26.77,79597.64,0.0,0.2915,0.00021,20.57254]
[1778221059867,26.77,79597.64,0.0,0.2915,0.00021,20.57254]
[1778221059894,26.77,79597.64,0.0,0.2915,0.00021,20.57254]
[1778221060301,26.77,79597.64,0.0,0.2915,0.00021,20.57254]
[1778221060339,26.77,79597.64,0.0,0.2915,0.00021,20.57254]
[1778221060349,26.77,79596.25,0.0,0.29121,0.00021,20.56239]
[1778221065386,26.77,79596.94,0.0,0.29134,0.00021,20.56699]
[1778221070931,26.76,79596.54,0.0,0.29123,0.00021,20.56315]
[1778221075966,26.76,79596.3,0.0,0.29116,0.00021,20.56075]
[1778221078824,26.76,79596.87,0.0,0.29127,0.00021,20.56455]
[1778221079605,26.76,79596.94,0.0,0.29128,0.00021,20.56495]
[1778221082378,26.76,79597.81,0.0,0.29146,0.00021,20.57108]
[1778221082394,26.76,79597.81,0.0,0.29146,0.00021,20.57108]
[1778221083678,26.76,79598.08,0.0,0.29151,0.00021,20.57294]
[1778221083710,26.76,79597.98,0.0,0.29149,0.00021,20.57221]
[1778221085332,26.76,79597.98,0.0,0.29149,0.00021,20.57209]
[1778221085686,26.76,79597.98,0.0,0.29149,0.00021,20.57209]
[1778221085700,26.76,79598.96,0.0,0.29169,0.00021,20.57898]
[1778221086632,26.76,79608.49,0.0,0.29373,0.00021,20.64823]
[1778221087107,26.76,79608.49,0.0,0.29373,0.00021,20.64823]
[1778221089159,26.75,79614.11,0.0,0.29493,0.00022,20.68874]
[1778221089165,26.75,79614.11,0.0,0.29493,0.00022,20.68874]
[1778221089169,26.75,79614.11,0.0,0.29493,0.00022,20.68874]
[1778221089263,26.75,79614.11,0.0,0.29493,0.00022,20.68874]
[1778221089293,26.75,79614.11,0.0,0.29493,0.00022,20.68874]
[1778221089635,26.75,79615.55,0.0,0.29524,0.00022,20.69907]
[1778221095106,26.75,79615.38,0.0,0.2952,0.00022,20.69772]
[1778221098014,26.75,79614.8,0.0,0.29508,0.00022,20.69352]
[1778221098065,26.75,79614.8,0.0,0.29508,0.00022,20.69352]
[1778221099946,26.75,79609.54,0.0,0.29394,0.00021,20.65542]
[1778221100615,26.75,79609.12,0.0,0.29385,0.00021,20.65221]
[1778221103326,26.75,79608.98,0.0,0.29377,0.00021,20.64956]
[1778221103341,26.75,79608.98,0.0,0.29377,0.00021,20.64956]
[1778221103533,26.75,79608.98,0.0,0.29377,0.00021,20.64956]
[1778221103540,26.75,79608.98,0.0,0.29377,0.00021,20.64956]
[1778221103633,26.74,79608.74,0.0,0.29369,0.00021,20.64703]
[1778221104211,26.74,79608.74,0.0,0.29369,0.00021,20.64703]
[1778221104536,26.74,79606.31,0.0,0.29315,0.00021,20.62877]
[1778221105169,26.74,79606.31,0.0,0.29315,0.00021,20.62877]
[1778221111214,26.73,79601.45,0.0,0.29201,0.00021,20.58674]
[1778221117123,26.72,79602.19,0.0,0.2921,0.00021,20.58973]
[1778221121197,26.71,79604.14,0.0,0.29246,0.00021,20.60211]
[1778221121246,26.71,79604.14,0.0,0.29246,0.00021,20.60211]
[1778221123617,26.7,79611.45,0.0,0.29395,0.00022,20.65267]
[1778221124108,26.7,79611.45,0.0,0.29395,0.00022,20.65267]
[1778221124661,26.7,79614.44,0.0,0.29459,0.00022,20.67415]
[1778221129745,26.7,79620.95,0.0,0.29595,0.00022,20.71992]
[1778221133068,26.7,79619.01,0.0,0.29553,0.00022,20.70583]
[1778221134399,26.7,79617.35,0.0,0.29517,0.00022,20.69378]
[1778221134404,26.7,79617.35,0.0,0.29517,0.00022,20.69378]
[1778221134408,26.7,79617.35,0.0,0.29517,0.00022,20.69378]
[1778221136455,26.69,79616.44,0.0,0.29497,0.00022,20.68704]
[1778221136475,26.69,79615.81,0.0,0.29483,0.00022,20.6824]
[1778221141496,26.69,79614.29,0.0,0.29449,0.00022,20.67105]
[1778221147122,26.69,79612.28,0.0,0.29405,0.00022,20.65604]
[1778221152502,26.69,79615.97,0.0,0.29482,0.00022,20.68202]
[1778221157538,26.69,79618.08,0.0,0.29526,0.00022,20.69668]
[1778221161144,26.68,79622.62,0.0,0.29622,0.00022,20.72901]
[1778221166249,26.68,79623.74,0.0,0.29645,0.00022,20.73645]
[1778221169621,26.68,79615.28,0.0,0.2946,0.00022,20.67491]
[1778221174656,26.68,79622.85,0.0,0.29619,0.00022,20.72461]
[1778221182245,26.68,79623.62,0.0,0.29635,0.00022,20.72978]
[1778221187614,26.67,79626.5,0.0,0.29694,0.00022,20.74964]
[1778221187902,26.67,79626.5,0.0,0.29694,0.00022,20.74964]
[1778221192957,26.67,79628.83,0.0,0.29743,0.00022,20.76588]
[1778221194851,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221194896,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195019,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195186,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195369,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195405,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195576,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195799,26.67,79630.53,0.0,0.2978,0.00022,20.77792]
[1778221195805,26.67,79629.98,0.0,0.29767,0.00022,20.77383]
[1778221195868,26.67,79629.98,0.0,0.29767,0.00022,20.77383]
[1778221196820,26.67,79616.09,0.0,0.29467,0.00022,20.67367]
[1778221197819,26.67,79599.24,0.0,0.29104,0.00021,20.55076]
[1778221197854,26.67,79599.24,0.0,0.29104,0.00021,20.55076]
[1778221197866,26.67,79599.24,0.0,0.29104,0.00021,20.55076]
[1778221198826,26.67,79592.72,0.0,0.28964,0.00021,20.50274]
[1778221200903,26.67,79592.83,0.0,0.28966,0.00021,20.5034]
[1778221200965,26.67,79592.83,0.0,0.28966,0.00021,20.5034]
[1778221202854,26.67,79600.15,0.0,0.29122,0.00021,20.55704]
[1778221205638,26.66,79601.56,0.0,0.29152,0.00021,20.56712]
[1778221205647,26.66,79601.56,0.0,0.29152,0.00021,20.56712]
[1778221205664,26.66,79601.66,0.0,0.29153,0.00021,20.56774]
[1778221210913,26.66,79602.4,0.0,0.29169,0.00021,20.57289]
[1778221215948,26.66,79604.03,0.0,0.29203,0.00021,20.5846]
[1778221220984,26.66,79604.14,0.0,0.29205,0.00021,20.58523]
[1778221226018,26.66,79603.56,0.0,0.29192,0.00021,20.58094]
[1778221230360,26.66,79605.26,0.0,0.29228,0.00021,20.5933]
[1778221230845,26.66,79605.54,0.0,0.29234,0.00022,20.59532]
[1778221235879,26.66,79610.5,0.0,0.29338,0.00022,20.62684]
[1778221240885,26.66,79612.12,0.0,0.29371,0.00022,20.63827]
[1778221245947,26.66,79609.11,0.0,0.29305,0.00022,20.61581]
[1778221248029,26.66,79606.24,0.0,0.29243,0.00022,20.59474]
[1778221248049,26.66,79606.24,0.0,0.29243,0.00022,20.59474]
[1778221249521,26.66,79607.43,0.0,0.29268,0.00022,20.60342]
[1778221249561,26.66,79607.43,0.0,0.29268,0.00022,20.60342]
[1778221256238,26.65,79604.38,0.0,0.29201,0.00021,20.58061]
[1778221259987,26.65,79603.83,0.0,0.29189,0.00021,20.57646]
[1778221260262,26.65,79603.45,0.0,0.2918,0.00021,20.57354]
[1778221261624,26.65,79603.45,0.0,0.2918,0.00021,20.57354]
[1778221261827,26.65,79603.45,0.0,0.2918,0.00021,20.57354]
[1778221261897,26.65,79603.45,0.0,0.2918,0.00021,20.57354]
[1778221261861,26.65,79603.38,0.0,0.29178,0.00021,20.5729]
[1778221267313,26.65,79602.25,0.0,0.29153,0.00021,20.56431]
[1778221272348,26.65,79601.13,0.0,0.29128,0.00021,20.55578]
[1778221277384,26.65,79600.84,0.0,0.29121,0.00021,20.55333]
[1778221282418,26.65,79597.24,0.0,0.29043,0.00021,20.52662]
[1778221283934,26.65,79597.24,0.0,0.29043,0.00021,20.52662]
[1778221284863,26.65,79596.15,0.0,0.29019,0.00021,20.51848]
[1778221285778,26.65,79596.15,0.0,0.29019,0.00021,20.51848]
[1778221285878,26.65,79596.15,0.0,0.29019,0.00021,20.51848]
[1778221287003,26.65,79587.03,0.0,0.28823,0.00021,20.45081]
[1778221288808,26.64,79584.76,0.0,0.28774,0.00021,20.43381]
[1778221293150,26.64,79582.41,0.0,0.28719,0.00021,20.41133]
[1778221298533,26.64,79579.61,0.0,0.28657,0.00021,20.38981]
[1778221303628,26.64,79581.65,0.0,0.287,0.00021,20.40464]
[1778221309391,26.64,79581.44,0.0,0.28693,0.00021,20.40247]
[1778221309417,26.64,79581.44,0.0,0.28693,0.00021,20.40247]
[1778221309495,26.64,79581.44,0.0,0.28693,0.00021,20.40247]
[1778221309901,26.64,79584.2,0.0,0.28752,0.00021,20.42279]
[1778221316208,26.63,79588.85,0.0,0.2885,0.00021,20.45688]
[1778221317601,26.63,79588.41,0.0,0.2884,0.00021,20.45339]
[1778221317719,26.63,79588.41,0.0,0.2884,0.00021,20.45339]
[1778221317731,26.63,79588.66,0.0,0.28844,0.00021,20.45503]
[1778221323594,26.63,79588.82,0.0,0.28847,0.00021,20.45577]
[1778221328743,26.63,79588.87,0.0,0.28846,0.00021,20.45572]
[1778221333778,26.63,79587.57,0.0,0.28817,0.00021,20.4457]
[1778221338813,26.63,79588.62,0.0,0.28838,0.00021,20.45302]
[1778221343848,26.62,79584.82,0.0,0.28756,0.00021,20.4244]
[1778221348884,26.62,79586.2,0.0,0.28784,0.00021,20.43427]
[1778221354016,26.62,79582.93,0.0,0.2871,0.00021,20.4051]
[1778221360414,26.62,79582.04,0.0,0.2869,0.00021,20.39819]
[1778221369025,26.62,79579.68,0.0,0.28639,0.00021,20.38036]
[1778221374061,26.62,79580.45,0.0,0.28656,0.00021,20.38605]
[1778221380103,26.62,79580.1,0.0,0.28648,0.00021,20.38342]
[1778221385137,26.62,79582.68,0.0,0.28703,0.00021,20.40261]
[1778221390172,26.62,79582.22,0.0,0.28693,0.00021,20.39909]
[1778221396091,26.62,79580.33,0.0,0.28652,0.00021,20.38497]
[1778221401942,26.62,79580.97,0.0,0.28666,0.00021,20.38973]
[1778221410011,26.62,79580.18,0.0,0.28649,0.00021,20.38392]
[1778221417551,26.62,79580.55,0.0,0.28654,0.00021,20.38222]
[1778221417638,26.62,79580.55,0.0,0.28654,0.00021,20.38222]
[1778221419600,26.62,79580.43,0.0,0.28652,0.00021,20.38135]
[1778221420033,26.62,79580.43,0.0,0.28652,0.00021,20.38135]
[1778221420037,26.62,79566.26,0.0,0.2835,0.00021,20.27516]
[1778221420168,26.62,79566.26,0.0,0.2835,0.00021,20.27516]
[1778221420221,26.62,79566.26,0.0,0.2835,0.00021,20.27516]
[1778221426087,26.62,79566.62,0.0,0.28358,0.00021,20.278]
[1778221432474,26.62,79568.93,0.0,0.28408,0.00021,20.29551]
[1778221437508,26.62,79570.0,0.0,0.2843,0.00021,20.30347]
[1778221442548,26.62,79574.42,0.0,0.28523,0.00021,20.33635]
[1778221447578,26.62,79576.34,0.0,0.28563,0.00021,20.3503]
[1778221452614,26.61,79574.03,0.0,0.28512,0.00021,20.33253]
[1778221457650,26.61,79571.22,0.0,0.28452,0.00021,20.31108]
[1778221462905,26.61,79575.56,0.0,0.28543,0.00021,20.34331]
[1778221468036,26.61,79577.45,0.0,0.28582,0.00021,20.357]
[1778221469995,26.61,79572.37,0.0,0.28473,0.00021,20.31868]
[1778221470031,26.61,79572.37,0.0,0.28473,0.00021,20.31868]
[1778221472055,26.61,79572.46,0.0,0.28474,0.00021,20.31917]
[1778221472135,26.61,79572.46,0.0,0.28474,0.00021,20.31917]
[1778221477792,26.61,79572.69,0.0,0.28474,0.00021,20.31575]
[1778221478245,26.61,79572.69,0.0,0.28474,0.00021,20.31575]
[1778221483906,26.6,79568.86,0.0,0.28391,0.00021,20.28647]
[1778221486313,26.6,79568.3,0.0,0.28379,0.00021,20.28215]
[1778221492905,26.6,79568.32,0.0,0.28378,0.00021,20.28183]
[1778221494931,26.6,79569.26,0.0,0.28398,0.00021,20.28872]
[1778221494957,26.6,79569.26,0.0,0.28398,0.00021,20.28872]
[1778221495112,26.6,79569.26,0.0,0.28398,0.00021,20.28872]
[1778221495132,26.6,79569.26,0.0,0.28398,0.00021,20.28872]
[1778221495103,26.6,79569.0,0.0,0.28391,0.00021,20.28657]
[1778221495419,26.6,79569.0,0.0,0.28391,0.00021,20.28657]
[1778221495518,26.6,79569.0,0.0,0.28391,0.00021,20.28657]
[1778221496158,26.6,79559.88,0.0,0.28197,0.00021,20.21757]
[1778221496642,26.6,79559.88,0.0,0.28197,0.00021,20.21757]
[1778221496958,26.6,79560.47,0.0,0.2821,0.00021,20.22202]
[1778221497533,26.6,79560.47,0.0,0.2821,0.00021,20.22202]
[1778221497562,26.6,79560.47,0.0,0.2821,0.00021,20.22202]
[1778221497934,26.6,79560.97,0.0,0.2822,0.00021,20.2258]
[1778221502968,26.6,79563.81,0.0,0.28281,0.00021,20.24721]
[1778221507607,26.6,79564.54,0.0,0.28296,0.00021,20.25269]
[1778221510939,26.6,79562.57,0.0,0.28254,0.00021,20.23778]
[1778221510970,26.6,79562.57,0.0,0.28254,0.00021,20.23778]
[1778221511225,26.6,79562.39,0.0,0.2825,0.00021,20.23642]
[1778221512034,26.6,79561.89,0.0,0.2824,0.00021,20.23264]
[1778221512658,26.6,79561.89,0.0,0.2824,0.00021,20.23264]
[1778221512939,26.6,79561.89,0.0,0.2824,0.00021,20.23264]
[1778221513006,26.6,79561.89,0.0,0.2824,0.00021,20.23264]
[1778221513036,26.6,79561.89,0.0,0.2824,0.00021,20.23264]
[1778221513066,26.6,79561.89,0.0,0.2824,0.00021,20.23264]
[1778221513116,26.6,79556.06,0.0,0.28116,0.00021,20.18842]
[1778221514713,26.6,79555.88,0.0,0.28112,0.00021,20.18708]
[1778221514769,26.6,79555.88,0.0,0.28112,0.00021,20.18708]
[1778221514785,26.6,79555.88,0.0,0.28112,0.00021,20.18708]
[1778221514830,26.6,79555.88,0.0,0.28112,0.00021,20.18708]
[1778221515450,26.6,79549.02,0.0,0.27967,0.00021,20.13486]
[1778221515482,26.6,79549.02,0.0,0.27967,0.00021,20.13486]
[1778221516149,26.6,79549.02,0.0,0.27967,0.00021,20.13486]
[1778221516160,26.6,79549.02,0.0,0.27967,0.00021,20.13486]
[1778221516135,26.6,79544.31,0.0,0.27868,0.00021,20.09889]
[1778221516225,26.6,79544.31,0.0,0.27868,0.00021,20.09889]
[1778221517200,26.6,79544.31,0.0,0.27868,0.00021,20.09889]
[1778221517069,26.6,79544.5,0.0,0.27872,0.00021,20.10043]
[1778221517440,26.6,79544.5,0.0,0.27872,0.00021,20.10043]
[1778221517451,26.6,79544.5,0.0,0.27872,0.00021,20.10043]
[1778221517998,26.6,79544.5,0.0,0.27872,0.00021,20.10043]
[1778221518079,26.6,79544.5,0.0,0.27872,0.00021,20.10043]
[1778221518790,26.6,79543.2,0.0,0.27845,0.00021,20.09056]
[1778221518793,26.6,79543.2,0.0,0.27845,0.00021,20.09056]
[1778221519083,26.6,79543.2,0.0,0.27845,0.00021,20.09066]
[1778221520274,26.6,79542.49,0.0,0.27831,0.00021,20.08532]
[1778221520869,26.6,79542.49,0.0,0.27831,0.00021,20.08532]
[1778221520875,26.6,79542.49,0.0,0.27831,0.00021,20.08532]
[1778221521182,26.6,79541.68,0.0,0.27814,0.00021,20.07921]
[1778221521540,26.6,79541.68,0.0,0.27814,0.00021,20.07921]
[1778221521548,26.6,79541.68,0.0,0.27814,0.00021,20.07921]
[1778221522104,26.6,79541.16,0.0,0.27803,0.00021,20.07534]
[1778221524407,26.6,79540.11,0.0,0.27782,0.00021,20.06752]
[1778221524868,26.6,79540.11,0.0,0.27782,0.00021,20.06752]
[1778221526389,26.6,79533.99,0.0,0.27654,0.00021,20.02065]
[1778221527288,26.6,79533.99,0.0,0.27654,0.00021,20.02083]
[1778221532854,26.61,79532.57,0.0,0.27624,0.00021,20.00619]
[1778221533995,26.61,79531.42,0.0,0.27599,0.00021,19.99731]
[1778221535338,26.61,79530.88,0.0,0.2759,0.00021,19.99372]
[1778221538217,26.61,79538.85,0.0,0.27759,0.00021,20.0556]
[1778221543251,26.61,79538.82,0.0,0.2776,0.00021,20.05603]
[1778221548996,26.62,79537.21,0.0,0.27728,0.00021,20.04424]
[1778221554462,26.62,79533.84,0.0,0.2766,0.00021,20.01935]
[1778221558572,26.62,79534.85,0.0,0.27683,0.00021,20.028]
[1778221558876,26.62,79534.53,0.0,0.27677,0.00021,20.02571]
[1778221564402,26.63,79537.48,0.0,0.27742,0.00021,20.04925]
[1778221569440,26.63,79538.08,0.0,0.27756,0.00021,20.05461]
[1778221574475,26.63,79537.15,0.0,0.27739,0.00021,20.04825]
[1778221579510,26.64,79535.82,0.0,0.27713,0.00021,20.03869]
[1778221584545,26.64,79538.14,0.0,0.27764,0.00021,20.05751]
[1778221585539,26.64,79538.14,0.0,0.27764,0.00021,20.05751]
[1778221588246,26.64,79540.96,0.0,0.27825,0.00021,20.07945]
[1778221588920,26.64,79548.3,0.0,0.27981,0.00021,20.13591]
[1778221592053,26.64,79554.39,0.0,0.28106,0.00021,20.17779]
[1778221592197,26.64,79555.23,0.0,0.28124,0.00021,20.18423]
[1778221596274,26.64,79562.93,0.0,0.28289,0.00021,20.2431]
[1778221601329,26.65,79564.56,0.0,0.28326,0.00021,20.25619]
[1778221606342,26.65,79567.08,0.0,0.28381,0.00021,20.27557]
[1778221611346,26.65,79568.21,0.0,0.28406,0.00021,20.28446]
[1778221616368,26.65,79569.47,0.0,0.28433,0.00021,20.29419]
[1778221621373,26.65,79566.4,0.0,0.28369,0.00021,20.27123]
[1778221624050,26.65,79561.75,0.0,0.2827,0.00021,20.23614]
[1778221624085,26.65,79561.75,0.0,0.2827,0.00021,20.23614]
[1778221624410,26.65,79561.86,0.0,0.28272,0.00021,20.23697]
[1778221624826,26.65,79561.73,0.0,0.28269,0.00021,20.23599]
[1778221629859,26.65,79557.9,0.0,0.28188,0.00021,20.2071]
[1778221634895,26.65,79553.63,0.0,0.28098,0.00021,20.17489]
[1778221639913,26.65,79550.24,0.0,0.28027,0.00021,20.14931]
[1778221640014,26.65,79539.09,0.0,0.27793,0.00021,20.06434]
[1778221644446,26.66,79537.84,0.0,0.27767,0.00021,20.05513]
[1778221644472,26.66,79537.84,0.0,0.27767,0.00021,20.05513]
[1778221645016,26.66,79537.84,0.0,0.27767,0.00021,20.05513]
[1778221645042,26.66,79537.11,0.0,0.27753,0.00021,20.04978]
[1778221651010,26.66,79542.71,0.0,0.27869,0.00021,20.08869]
[1778221656167,26.66,79542.0,0.0,0.27855,0.00021,20.0835]
[1778221661669,26.66,79540.66,0.0,0.27828,0.00021,20.07392]
[1778221667120,26.66,79539.2,0.0,0.27799,0.00021,20.06338]
[1778221672501,26.67,79539.25,0.0,0.27801,0.00021,20.06397]
[1778221678199,26.67,79544.56,0.0,0.27915,0.00021,20.10538]
[1778221683233,26.67,79548.46,0.0,0.27998,0.00021,20.13535]
[1778221686254,26.67,79558.36,0.0,0.28208,0.00021,20.21057]
[1778221690282,26.67,79565.75,0.0,0.28364,0.00021,20.2661]
[1778221696538,26.67,79570.47,0.0,0.28464,0.00021,20.30155]
[1778221702367,26.67,79574.87,0.0,0.28558,0.00021,20.33452]
[1778221706395,26.67,79562.26,0.0,0.2829,0.00021,20.23976]
[1778221709138,26.67,79554.66,0.0,0.28129,0.00021,20.18235]
[1778221714450,26.67,79554.71,0.0,0.28127,0.00021,20.17816]
[1778221719486,26.67,79556.87,0.0,0.28172,0.00021,20.19447]
[1778221724520,26.67,79559.9,0.0,0.28236,0.00021,20.21725]
[1778221729559,26.67,79562.78,0.0,0.28297,0.00021,20.23885]
[1778221734594,26.67,79563.26,0.0,0.28306,0.00021,20.24234]
[1778221740635,26.67,79563.0,0.0,0.283,0.00021,20.2402]
[1778221742169,26.67,79563.0,0.0,0.283,0.00021,20.2402]
[1778221742197,26.67,79563.0,0.0,0.283,0.00021,20.2402]
[1778221742230,26.67,79563.0,0.0,0.283,0.00021,20.2402]
[1778221742422,26.67,79563.86,0.0,0.28318,0.00021,20.24661]
[1778221743487,26.67,79565.1,0.0,0.28345,0.00021,20.256]
[1778221743491,26.67,79565.1,0.0,0.28345,0.00021,20.256]
[1778221743498,26.67,79565.1,0.0,0.28345,0.00021,20.256]
[1778221743549,26.67,79565.1,0.0,0.28345,0.00021,20.256]
[1778221744037,26.67,79560.74,0.0,0.28252,0.00021,20.22314]
[1778221745790,26.67,79558.94,0.0,0.28215,0.00021,20.20974]
[1778221745804,26.67,79558.94,0.0,0.28215,0.00021,20.20974]
[1778221745812,26.67,79558.94,0.0,0.28215,0.00021,20.20974]
[1778221746325,26.67,79556.62,0.0,0.28166,0.00021,20.1923]
[1778221751714,26.67,79554.26,0.0,0.28118,0.00021,20.17506]
[1778221756335,26.67,79553.5,0.0,0.28102,0.00021,20.16944]
[1778221758138,26.67,79552.06,0.0,0.28073,0.00021,20.15904]
[1778221760884,26.68,79542.85,0.0,0.27881,0.00021,20.08954]
[1778221763391,26.68,79536.42,0.0,0.27747,0.00021,20.04066]
[1778221763475,26.68,79534.98,0.0,0.27717,0.00021,20.02977]
[1778221764095,26.68,79534.98,0.0,0.27717,0.00021,20.02977]
[1778221764129,26.68,79534.98,0.0,0.27717,0.00021,20.02977]
[1778221769840,26.68,79532.54,0.0,0.27668,0.00021,20.01199]
[1778221774874,26.68,79530.38,0.0,0.27622,0.00021,19.99157]
[1778221779910,26.69,79533.73,0.0,0.27694,0.00021,20.01803]
[1778221785952,26.69,79535.27,0.0,0.27729,0.00021,20.03064]
[1778221791195,26.69,79535.12,0.0,0.27727,0.00021,20.03001]
[1778221796220,26.69,79533.98,0.0,0.27705,0.00021,20.02205]
[1778221800458,26.7,79525.52,0.0,0.2753,0.00021,19.95773]
[1778221803072,26.7,79538.6,0.0,0.27806,0.00021,20.05876]
[1778221804670,26.7,79535.31,0.0,0.27738,0.00021,20.03396]
[1778221804686,26.7,79535.31,0.0,0.27738,0.00021,20.03396]
[1778221804895,26.7,79535.31,0.0,0.27738,0.00021,20.03396]
[1778221805275,26.7,79535.31,0.0,0.27738,0.00021,20.03396]
[1778221805338,26.7,79535.31,0.0,0.27738,0.00021,20.03396]
[1778221805350,26.7,79527.03,0.0,0.27565,0.00021,19.97043]
[1778221806770,26.7,79523.87,0.0,0.27499,0.00021,19.94606]
[1778221806786,26.7,79523.87,0.0,0.27499,0.00021,19.94606]
[1778221806822,26.7,79523.87,0.0,0.27499,0.00021,19.94606]
[1778221806853,26.7,79523.87,0.0,0.27499,0.00021,19.94606]
[1778221807100,26.7,79523.71,0.0,0.27496,0.00021,19.94499]
[1778221807649,26.7,79523.71,0.0,0.27496,0.00021,19.94499]
[1778221807677,26.7,79523.71,0.0,0.27496,0.00021,19.94499]
[1778221808106,26.7,79523.65,0.0,0.27495,0.00021,19.94471]
[1778221813142,26.71,79522.96,0.0,0.27483,0.00021,19.94028]
[1778221818177,26.71,79521.51,0.0,0.27456,0.00021,19.93012]
[1778221823212,26.71,79520.57,0.0,0.27439,0.00021,19.92374]
[1778221828247,26.71,79524.0,0.0,0.27512,0.00021,19.951]
[1778221833283,26.72,79523.75,0.0,0.27506,0.00021,19.94517]
[1778221838318,26.72,79521.82,0.0,0.27467,0.00021,19.9308]
[1778221843353,26.72,79520.42,0.0,0.2744,0.00021,19.92082]
[1778221848391,26.72,79518.72,0.0,0.27406,0.00021,19.9084]
[1778221851772,26.73,79515.88,0.0,0.27349,0.00021,19.88691]
[1778221851812,26.73,79515.88,0.0,0.27349,0.00021,19.88691]
[1778221852460,26.73,79515.88,0.0,0.27349,0.00021,19.88691]
[1778221853423,26.73,79513.92,0.0,0.27309,0.00021,19.8721]
[1778221854430,26.73,79504.0,0.0,0.27104,0.00021,19.79518]
[1778221859465,26.73,79502.22,0.0,0.2707,0.00021,19.78268]
[1778221864500,26.74,79502.97,0.0,0.2709,0.00021,19.7899]
[1778221870543,26.74,79503.64,0.0,0.27108,0.00021,19.79662]
[1778221874841,26.75,79503.21,0.0,0.27101,0.00021,19.79423]
[1778221874878,26.75,79503.21,0.0,0.27101,0.00021,19.79423]
[1778221875503,26.75,79502.75,0.0,0.27093,0.00021,19.79086]
[1778221876037,26.75,79502.75,0.0,0.27093,0.00021,19.79086]
[1778221876110,26.75,79502.75,0.0,0.27093,0.00021,19.79086]
[1778221877606,26.75,79497.13,0.0,0.26977,0.00021,19.74719]
[1778221877607,26.75,79497.13,0.0,0.26977,0.00021,19.74719]
[1778221878458,26.75,79495.31,0.0,0.2694,0.00021,19.73329]
[1778221879646,26.75,79492.27,0.0,0.26878,0.00021,19.70955]
[1778221880471,26.75,79490.84,0.0,0.26849,0.00021,19.69844]
[1778221881132,26.75,79490.84,0.0,0.26849,0.00021,19.69844]
[1778221881171,26.75,79490.84,0.0,0.26849,0.00021,19.69844]
[1778221881696,26.75,79490.85,0.0,0.26849,0.00021,19.69852]
[1778221882514,26.75,79491.15,0.0,0.26856,0.00021,19.7011]
[1778221887571,26.75,79492.48,0.0,0.26884,0.00021,19.71207]
[1778221890005,26.75,79492.86,0.0,0.26893,0.00021,19.71525]
[1778221890056,26.75,79492.86,0.0,0.26893,0.00021,19.71525]
[1778221890107,26.75,79492.86,0.0,0.26893,0.00021,19.71525]
[1778221890210,26.75,79492.86,0.0,0.26893,0.00021,19.71525]
[1778221890306,26.75,79492.86,0.0,0.26893,0.00021,19.71525]
[1778221890503,26.75,79492.61,0.0,0.26888,0.00021,19.71339]
[1778221891514,26.76,79486.01,0.0,0.26749,0.00021,19.65702]
[1778221891998,26.76,79486.01,0.0,0.26749,0.00021,19.65702]
[1778221897327,26.76,79484.76,0.0,0.26725,0.00021,19.64792]
[1778221902767,26.76,79489.89,0.0,0.26834,0.00021,19.68965]
[1778221905604,26.76,79491.22,0.0,0.26863,0.00021,19.70043]
[1778221906575,26.76,79490.98,0.0,0.26859,0.00021,19.69888]
[1778221911619,26.77,79492.25,0.0,0.26887,0.00021,19.70967]
[1778221914727,26.77,79490.46,0.0,0.26852,0.00021,19.69615]
[1778221914761,26.77,79490.46,0.0,0.26852,0.00021,19.69615]
[1778221915611,26.77,79490.46,0.0,0.26852,0.00021,19.69615]
[1778221915688,26.77,79490.46,0.0,0.26852,0.00021,19.69615]
[1778221922230,26.77,79486.5,0.0,0.26774,0.00021,19.66632]
[1778221927945,26.78,79487.52,0.0,0.26799,0.00021,19.67609]
[1778221932198,26.78,79486.93,0.0,0.26789,0.00021,19.67225]
[1778221932275,26.78,79486.93,0.0,0.26789,0.00021,19.67225]
[1778221933150,26.78,79486.63,0.0,0.26784,0.00021,19.67042]
[1778221933164,26.78,79486.63,0.0,0.26784,0.00021,19.67042]
[1778221933252,26.78,79487.39,0.0,0.268,0.00021,19.67639]
[1778221938435,26.79,79487.75,0.0,0.2681,0.00021,19.68025]
[1778221938536,26.79,79480.19,0.0,0.26656,0.00021,19.62133]
[1778221944057,26.8,79481.22,0.0,0.26682,0.00021,19.63112]
[1778221949094,26.8,79482.9,0.0,0.26721,0.00021,19.64599]
[1778221951125,26.8,79483.25,0.0,0.26729,0.00021,19.64907]
[1778221951191,26.8,79483.25,0.0,0.26729,0.00021,19.64907]
[1778221951670,26.8,79484.02,0.0,0.26742,0.00021,19.65082]
[1778221952116,26.8,79484.02,0.0,0.26742,0.00021,19.65082]
[1778221953596,26.81,79474.34,0.0,0.26546,0.0002,19.57539]
[1778221959165,26.81,79475.07,0.0,0.26566,0.0002,19.58316]
[1778221964200,26.82,79477.04,0.0,0.26611,0.0002,19.60029]
[1778221969235,26.83,79477.63,0.0,0.26629,0.0002,19.60721]
[1778221974424,26.83,79478.18,0.0,0.26643,0.0002,19.61264]
[1778221980313,26.84,79475.74,0.0,0.26601,0.0002,19.59627]
[1778221985348,26.85,79475.62,0.0,0.26605,0.0002,19.59759]
[1778221990372,26.85,79476.23,0.0,0.26621,0.0002,19.60386]
[1778221996459,26.86,79477.29,0.0,0.26649,0.0002,19.61441]
[1778222000848,26.87,79477.45,0.0,0.26656,0.0002,19.61735]
[1778222000881,26.87,79477.45,0.0,0.26656,0.0002,19.61735]
[1778222001563,26.87,79468.02,0.0,0.26464,0.0002,19.54307]
[1778222003207,26.87,79467.07,0.0,0.26445,0.0002,19.53575]
[1778222003215,26.87,79467.07,0.0,0.26445,0.0002,19.53575]
[1778222003473,26.87,79467.07,0.0,0.26446,0.0002,19.53596]
[1778222004913,26.87,79469.21,0.0,0.2649,0.0002,19.55308]
[1778222004924,26.87,79469.21,0.0,0.2649,0.0002,19.55308]
[1778222005487,26.87,79469.49,0.0,0.26496,0.0002,19.5553]
[1778222010522,26.87,79473.72,0.0,0.26585,0.0002,19.58977]
[1778222015557,26.88,79474.33,0.0,0.26596,0.0002,19.59083]
[1778222020592,26.88,79476.94,0.0,0.26652,0.0002,19.6122]
[1778222025627,26.88,79476.59,0.0,0.26647,0.0002,19.6103]
[1778222030662,26.88,79476.59,0.0,0.26649,0.0002,19.6111]
[1778222035697,26.89,79476.88,0.0,0.26657,0.0002,19.61414]
[1778222041739,26.89,79476.77,0.0,0.26657,0.0002,19.61422]
[1778222046774,26.89,79477.97,0.0,0.26684,0.0002,19.62444]
[1778222051809,26.9,79479.58,0.0,0.2672,0.0002,19.63807]
[1778222057715,26.9,79479.46,0.0,0.26719,0.0002,19.6379]
[1778222058753,26.9,79479.46,0.0,0.2672,0.0002,19.63804]
[1778222063823,26.9,79474.27,0.0,0.26618,0.0002,19.59881]
[1778222068854,26.91,79475.47,0.0,0.26645,0.0002,19.60941]
[1778222071223,26.91,79476.25,0.0,0.26663,0.0002,19.61601]
[1778222071871,26.91,79476.01,0.0,0.26654,0.0002,19.60949]
[1778222073401,26.91,79478.65,0.0,0.26709,0.0002,19.63045]
[1778222079071,26.91,79478.67,0.0,0.26713,0.0002,19.63186]
[1778222085040,26.92,79480.39,0.0,0.26752,0.0002,19.6468]
[1778222086970,26.92,79480.63,0.0,0.26757,0.0002,19.64888]
[1778222091261,26.92,79480.03,0.0,0.26747,0.0002,19.64499]
[1778222095752,26.92,79483.38,0.0,0.26817,0.00021,19.67167]
[1778222100450,26.93,79475.99,0.0,0.26668,0.0002,19.61451]
[1778222106190,26.93,79477.39,0.0,0.267,0.0002,19.62672]
[1778222107113,26.93,79477.39,0.0,0.267,0.0002,19.62672]
[1778222108112,26.93,79472.6,0.0,0.26603,0.0002,19.58966]
[1778222108233,26.93,79472.6,0.0,0.26603,0.0002,19.58966]
[1778222108364,26.93,79472.6,0.0,0.26603,0.0002,19.58966]
[1778222108752,26.93,79472.6,0.0,0.26603,0.0002,19.58966]
[1778222108738,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222108841,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222108887,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222109383,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222109406,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222109606,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222109638,26.93,79454.7,0.0,0.2624,0.0002,19.44854]
[1778222109690,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222109897,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222109906,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110104,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110140,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110365,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110381,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110566,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110598,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110770,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110802,26.94,79434.35,0.0,0.2583,0.0002,19.28636]
[1778222110788,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222110975,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222110997,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111217,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111253,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111433,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111457,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111644,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111664,26.94,79430.71,0.0,0.25757,0.0002,19.25743]
[1778222111765,26.94,79428.51,0.0,0.25714,0.0002,19.24006]
[1778222111860,26.94,79428.51,0.0,0.25714,0.0002,19.24006]
[1778222112404,26.94,79428.51,0.0,0.25714,0.0002,19.24006]
[1778222112428,26.94,79428.51,0.0,0.25714,0.0002,19.24006]
[1778222112513,26.94,79428.51,0.0,0.25714,0.0002,19.24006]
[1778222112544,26.94,79428.51,0.0,0.25714,0.0002,19.24006]
[1778222112733,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113053,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113073,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113179,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113190,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113325,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113337,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113641,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113660,26.94,79427.07,0.0,0.25686,0.0002,19.22881]
[1778222113747,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222113829,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222113864,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222113934,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222113954,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114145,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114154,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114250,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114277,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114334,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114363,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114539,26.94,79429.15,0.0,0.25728,0.0002,19.24587]
[1778222114540,26.94,79428.97,0.0,0.25726,0.0002,19.24474]
[1778222116688,26.94,79428.28,0.0,0.25713,0.0002,19.2395]
[1778222116789,26.94,79418.0,0.0,0.25508,0.0002,19.15693]
[1778222122811,26.95,79413.59,0.0,0.25424,0.0002,19.12288]
[1778222125349,26.95,79413.62,0.0,0.25428,0.0002,19.12438]
[1778222129353,26.96,79415.55,0.0,0.25469,0.0002,19.14122]
[1778222129954,26.96,79419.39,0.0,0.25548,0.0002,19.17305]
[1778222130778,26.96,79423.76,0.0,0.25637,0.0002,19.20904]
[1778222131765,26.96,79423.76,0.0,0.25637,0.0002,19.20904]
[1778222131889,26.96,79424.63,0.0,0.25652,0.0002,19.21168]
[1778222131917,26.96,79424.63,0.0,0.25652,0.0002,19.21168]
[1778222132384,26.96,79424.63,0.0,0.25652,0.0002,19.21168]
[1778222133390,26.96,79436.08,0.0,0.25882,0.0002,19.30395]
[1778222135347,26.96,79435.13,0.0,0.25864,0.0002,19.29653]
[1778222135355,26.96,79435.13,0.0,0.25864,0.0002,19.29653]
[1778222135415,26.96,79433.31,0.0,0.25827,0.0002,19.28194]
[1778222137138,26.96,79433.31,0.0,0.25828,0.0002,19.2822]
[1778222137531,26.96,79433.31,0.0,0.25828,0.0002,19.2822]
[1778222137587,26.96,79433.31,0.0,0.25828,0.0002,19.2822]
[1778222137642,26.97,79427.51,0.0,0.25713,0.0002,19.23609]
[1778222138317,26.97,79427.51,0.0,0.25713,0.0002,19.23609]
[1778222138371,26.97,79427.51,0.0,0.25713,0.0002,19.23609]
[1778222142233,26.97,79430.54,0.0,0.25776,0.0002,19.26127]
[1778222142453,26.97,79430.42,0.0,0.25774,0.0002,19.26049]
[1778222147518,26.97,79425.15,0.0,0.2567,0.0002,19.21885]
[1778222153533,26.98,79422.04,0.0,0.25611,0.0002,19.19534]
[1778222156078,26.98,79421.61,0.0,0.25604,0.0002,19.19225]
[1778222156260,26.98,79421.61,0.0,0.25604,0.0002,19.19225]
[1778222156830,26.98,79411.1,0.0,0.25395,0.0002,19.10748]
[1778222157804,26.98,79403.72,0.0,0.25249,0.0002,19.04784]
[1778222159493,26.98,79403.94,0.0,0.25253,0.0002,19.04963]
[1778222159509,26.98,79403.94,0.0,0.25253,0.0002,19.04963]
[1778222159711,26.98,79404.13,0.0,0.25258,0.0002,19.05188]
[1778222165615,26.99,79403.64,0.0,0.25254,0.0002,19.05004]
[1778222170649,26.99,79403.55,0.0,0.25257,0.0002,19.05112]
[1778222171804,26.99,79411.46,0.0,0.25415,0.0002,19.11562]
[1778222175738,27.0,79422.2,0.0,0.25632,0.0002,19.20338]
[1778222176363,27.0,79422.2,0.0,0.25632,0.0002,19.20338]
[1778222176441,27.0,79422.2,0.0,0.25632,0.0002,19.20338]
[1778222176696,27.0,79422.2,0.0,0.25632,0.0002,19.20357]
[1778222181824,27.0,79426.12,0.0,0.25714,0.0002,19.23611]
[1778222182332,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182341,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182453,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182510,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182609,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182680,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182752,27.0,79427.85,0.0,0.25748,0.0002,19.25]
[1778222182760,27.0,79439.32,0.0,0.2598,0.0002,19.34233]
[1778222182928,27.0,79439.32,0.0,0.2598,0.0002,19.34233]
[1778222182954,27.0,79439.32,0.0,0.2598,0.0002,19.34233]
[1778222183156,27.0,79439.32,0.0,0.2598,0.0002,19.34233]
[1778222183745,27.0,79438.99,0.0,0.25974,0.0002,19.33992]
[1778222184114,27.0,79438.99,0.0,0.25974,0.0002,19.33992]
[1778222184657,27.0,79438.99,0.0,0.25974,0.0002,19.33992]
[1778222184672,27.0,79438.99,0.0,0.25974,0.0002,19.33992]
[1778222184864,27.0,79438.99,0.0,0.25974,0.0002,19.33992]
[1778222184893,27.0,79438.99,0.0,0.25974,0.0002,19.33992]
[1778222184752,27.0,79443.77,0.0,0.26071,0.0002,19.37817]
[1778222185685,27.0,79443.77,0.0,0.26071,0.0002,19.37817]
[1778222185712,27.0,79443.77,0.0,0.26071,0.0002,19.37817]
[1778222185816,27.0,79443.77,0.0,0.26071,0.0002,19.37817]
[1778222185786,27.0,79443.25,0.0,0.2606,0.0002,19.37403]
[1778222186099,27.0,79443.25,0.0,0.2606,0.0002,19.37403]
[1778222186456,27.0,79443.25,0.0,0.2606,0.0002,19.37403]
[1778222186460,27.0,79443.25,0.0,0.2606,0.0002,19.37403]
[1778222186491,27.0,79443.25,0.0,0.2606,0.0002,19.37403]
[1778222186797,27.01,79442.03,0.0,0.26037,0.0002,19.36467]
[1778222188624,27.01,79441.61,0.0,0.26029,0.0002,19.36151]
[1778222188637,27.01,79441.61,0.0,0.26029,0.0002,19.36151]
[1778222188748,27.01,79441.61,0.0,0.26029,0.0002,19.36151]
[1778222188783,27.01,79441.61,0.0,0.26029,0.0002,19.36151]
[1778222188829,27.01,79441.61,0.0,0.26029,0.0002,19.36151]
[1778222188849,27.01,79438.16,0.0,0.2596,0.0002,19.33419]
[1778222190862,27.01,79438.16,0.0,0.2596,0.0002,19.33434]
[1778222190870,27.01,79438.16,0.0,0.2596,0.0002,19.33434]
[1778222190797,27.01,79430.66,0.0,0.25809,0.0002,19.27438]
[1778222190991,27.01,79430.66,0.0,0.25809,0.0002,19.27438]
[1778222191812,27.01,79429.37,0.0,0.2578,0.0002,19.25953]
[1778222192910,27.01,79428.31,0.0,0.2576,0.0002,19.25139]
[1778222192915,27.01,79428.31,0.0,0.2576,0.0002,19.25139]
[1778222192932,27.01,79428.31,0.0,0.2576,0.0002,19.25139]
[1778222193127,27.01,79428.31,0.0,0.2576,0.0002,19.25139]
[1778222193816,27.01,79428.31,0.0,0.2576,0.0002,19.25158]
[1778222198862,27.01,79429.49,0.0,0.25787,0.0002,19.26215]
[1778222203888,27.02,79428.32,0.0,0.25768,0.0002,19.25455]
[1778222208922,27.02,79430.98,0.0,0.25826,0.0002,19.2776]
[1778222213979,27.03,79434.48,0.0,0.25901,0.0002,19.30761]
[1778222219039,27.03,79435.21,0.0,0.25919,0.0002,19.31471]
[1778222224062,27.04,79442.42,0.0,0.26068,0.0002,19.37368]
[1778222229099,27.04,79443.23,0.0,0.26088,0.0002,19.38132]
[1778222234107,27.05,79442.86,0.0,0.26084,0.0002,19.37964]
[1778222239121,27.05,79444.27,0.0,0.26115,0.0002,19.39209]
[1778222244175,27.06,79446.33,0.0,0.2616,0.0002,19.40968]
[1778222249195,27.06,79447.71,0.0,0.26192,0.0002,19.42214]
[1778222254255,27.06,79445.7,0.0,0.26151,0.0002,19.40264]
[1778222259279,27.07,79444.44,0.0,0.2613,0.0002,19.39436]
[1778222264296,27.07,79442.54,0.0,0.26095,0.0002,19.38047]
[1778222265096,27.08,79448.14,0.0,0.26208,0.0002,19.42511]
[1778222265163,27.08,79448.14,0.0,0.26208,0.0002,19.42511]
[1778222265263,27.08,79448.14,0.0,0.26208,0.0002,19.42511]
[1778222265294,27.08,79448.14,0.0,0.26208,0.0002,19.42511]
[1778222265409,27.08,79448.14,0.0,0.26208,0.0002,19.42511]
[1778222265605,27.08,79458.02,0.0,0.26408,0.0002,19.50301]
[1778222266964,27.08,79458.02,0.0,0.26408,0.0002,19.50301]
[1778222267001,27.08,79462.7,0.0,0.26504,0.0002,19.54041]
[1778222267188,27.08,79462.7,0.0,0.26504,0.0002,19.54041]
[1778222267608,27.08,79463.38,0.0,0.26518,0.0002,19.54574]
[1778222272647,27.08,79468.52,0.0,0.26626,0.0002,19.58734]
[1778222272956,27.08,79473.84,0.0,0.26735,0.0002,19.62907]
[1778222277986,27.09,79473.03,0.0,0.26721,0.0002,19.6238]
[1778222282989,27.09,79472.79,0.0,0.26721,0.0002,19.6235]
[1778222284022,27.09,79472.96,0.0,0.26725,0.0002,19.62509]
[1778222284122,27.09,79472.96,0.0,0.26725,0.0002,19.62509]
[1778222284165,27.09,79472.96,0.0,0.26725,0.0002,19.62509]
[1778222284207,27.09,79472.96,0.0,0.26725,0.0002,19.62509]
[1778222284934,27.09,79482.71,0.0,0.26925,0.0002,19.70131]
[1778222286880,27.1,79485.56,0.0,0.26984,0.0002,19.72354]
[1778222286934,27.1,79485.56,0.0,0.26984,0.0002,19.72354]
[1778222287789,27.1,79484.64,0.0,0.26965,0.0002,19.71658]
[1778222287847,27.1,79484.64,0.0,0.26965,0.0002,19.71658]
[1778222293515,27.1,79487.72,0.0,0.27031,0.0002,19.74133]
[1778222295640,27.1,79487.89,0.0,0.27035,0.0002,19.74278]
[1778222295716,27.1,79487.89,0.0,0.27035,0.0002,19.74278]
[1778222301571,27.1,79486.07,0.0,0.27,0.0002,19.72955]
[1778222306606,27.11,79485.07,0.0,0.26982,0.0002,19.72262]
[1778222312541,27.11,79483.02,0.0,0.26938,0.0002,19.70278]
[1778222317944,27.11,79482.97,0.0,0.26938,0.0002,19.70291]
[1778222323403,27.11,79481.75,0.0,0.26916,0.0002,19.69448]
[1778222329766,27.12,79481.73,0.0,0.26918,0.0002,19.69509]
[1778222335031,27.12,79482.81,0.0,0.26941,0.0002,19.70401]
[1778222340404,27.12,79486.78,0.0,0.27024,0.0002,19.73507]
[1778222346885,27.13,79489.33,0.0,0.27081,0.0002,19.75668]
[1778222351922,27.13,79491.14,0.0,0.27121,0.0002,19.77159]
[1778222353934,27.13,79498.94,0.0,0.27282,0.00021,19.83191]
[1778222359023,27.13,79503.35,0.0,0.27374,0.00021,19.86595]
[1778222360240,27.13,79504.01,0.0,0.27388,0.00021,19.87128]
[1778222360983,27.13,79503.77,0.0,0.27383,0.00021,19.86954]
[1778222366018,27.14,79501.99,0.0,0.27348,0.00021,19.85631]
[1778222371053,27.14,79502.51,0.0,0.27356,0.00021,19.85621]
[1778222372060,27.14,79512.52,0.0,0.27563,0.00021,19.93239]
[1778222377793,27.14,79513.99,0.0,0.27593,0.00021,19.94348]
[1778222380002,27.14,79523.83,0.0,0.27796,0.00021,20.01769]
[1778222385151,27.14,79525.91,0.0,0.27838,0.00021,20.03299]
[1778222389277,27.13,79528.06,0.0,0.27882,0.00021,20.04897]
[1778222389362,27.13,79528.06,0.0,0.27882,0.00021,20.04897]
[1778222395581,27.13,79531.88,0.0,0.2796,0.00021,20.07734]
[1778222402127,27.13,79534.92,0.0,0.28022,0.00021,20.09965]
[1778222404784,27.13,79535.54,0.0,0.28035,0.00021,20.10416]
[1778222404947,27.13,79535.54,0.0,0.28035,0.00021,20.10416]
[1778222405248,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405273,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405300,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405474,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405505,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405677,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405686,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405894,27.13,79541.41,0.0,0.28157,0.00021,20.14783]
[1778222405996,27.13,79551.98,0.0,0.28377,0.00021,20.22622]
[1778222406667,27.13,79551.98,0.0,0.28377,0.00021,20.22622]
[1778222406896,27.13,79553.74,0.0,0.28414,0.00021,20.23921]
[1778222408498,27.13,79560.16,0.0,0.28549,0.00021,20.28651]
[1778222408599,27.13,79560.16,0.0,0.28549,0.00021,20.28651]
[1778222408685,27.13,79560.16,0.0,0.28549,0.00021,20.28651]
[1778222408792,27.13,79560.16,0.0,0.28549,0.00021,20.28651]
[1778222408885,27.13,79561.99,0.0,0.28587,0.00021,20.29995]
[1778222409369,27.13,79561.99,0.0,0.28587,0.00021,20.29995]
[1778222409495,27.13,79561.99,0.0,0.28587,0.00021,20.29995]
[1778222409655,27.13,79562.41,0.0,0.28596,0.00021,20.30298]
[1778222415367,27.13,79559.47,0.0,0.28533,0.00021,20.28106]
[1778222420401,27.13,79559.02,0.0,0.28523,0.00021,20.27748]
[1778222421467,27.13,79559.02,0.0,0.28523,0.00021,20.27748]
[1778222421675,27.13,79559.02,0.0,0.28523,0.00021,20.27748]
[1778222421689,27.13,79559.02,0.0,0.28523,0.00021,20.27748]
[1778222421771,27.13,79558.91,0.0,0.2852,0.00021,20.27662]
[1778222423934,27.13,79558.91,0.0,0.2852,0.00021,20.27662]
[1778222424034,27.13,79559.75,0.0,0.28538,0.00021,20.28266]
[1778222429467,27.13,79556.25,0.0,0.28464,0.00021,20.25667]
[1778222434517,27.13,79555.93,0.0,0.28453,0.00021,20.24959]
[1778222439533,27.13,79556.8,0.0,0.28471,0.00021,20.25582]
[1778222443049,27.12,79556.8,0.0,0.28471,0.00021,20.25574]
[1778222443078,27.12,79556.8,0.0,0.28471,0.00021,20.25574]
[1778222443150,27.12,79556.1,0.0,0.28456,0.00021,20.25052]
[1778222443900,27.12,79556.1,0.0,0.28456,0.00021,20.25052]
[1778222443954,27.12,79551.31,0.0,0.28355,0.00021,20.21511]
[1778222445434,27.12,79551.31,0.0,0.28355,0.00021,20.21511]
[1778222445469,27.12,79551.31,0.0,0.28355,0.00021,20.21511]
[1778222445489,27.12,79551.31,0.0,0.28355,0.00021,20.21511]
[1778222446065,27.12,79546.45,0.0,0.28254,0.00021,20.17909]
[1778222446999,27.12,79546.45,0.0,0.28254,0.00021,20.17909]
[1778222447762,27.12,79541.69,0.0,0.28154,0.00021,20.1436]
[1778222451588,27.12,79537.58,0.0,0.28068,0.00021,20.11283]
[1778222453575,27.12,79537.58,0.0,0.28068,0.00021,20.11283]
[1778222458594,27.12,79535.62,0.0,0.28027,0.00021,20.0979]
[1778222463075,27.12,79543.92,0.0,0.28199,0.00021,20.15967]
[1778222465161,27.12,79551.05,0.0,0.28348,0.00021,20.21259]
[1778222468130,27.12,79562.97,0.0,0.28598,0.00021,20.30048]
[1778222473132,27.12,79563.29,0.0,0.28604,0.00021,20.30269]
[1778222476236,27.12,79563.69,0.0,0.28612,0.00021,20.30551]
[1778222476260,27.12,79563.69,0.0,0.28612,0.00021,20.30551]
[1778222476875,27.12,79563.69,0.0,0.28612,0.00021,20.30551]
[1778222476976,27.12,79563.5,0.0,0.28608,0.00021,20.30408]
[1778222477616,27.12,79563.5,0.0,0.28608,0.00021,20.30408]
[1778222477642,27.12,79563.5,0.0,0.28608,0.00021,20.30408]
[1778222478833,27.12,79563.5,0.0,0.28608,0.00021,20.30405]
[1778222480480,27.12,79563.32,0.0,0.28604,0.00021,20.3027]
[1778222480698,27.12,79563.15,0.0,0.28601,0.00021,20.30145]
[1778222485882,27.12,79562.8,0.0,0.28593,0.00021,20.29871]
[1778222487852,27.12,79562.4,0.0,0.28584,0.00021,20.29575]
[1778222487992,27.12,79562.4,0.0,0.28584,0.00021,20.29575]
[1778222488042,27.12,79563.97,0.0,0.28617,0.00021,20.30726]
[1778222491205,27.12,79561.04,0.0,0.28556,0.00021,20.28567]
[1778222491444,27.12,79560.95,0.0,0.28554,0.00021,20.28499]
[1778222492883,27.12,79562.41,0.0,0.28581,0.00021,20.29113]
[1778222492905,27.12,79562.41,0.0,0.28581,0.00021,20.29113]
[1778222493010,27.12,79562.41,0.0,0.28581,0.00021,20.29113]
[1778222493046,27.12,79562.41,0.0,0.28581,0.00021,20.29113]
[1778222493147,27.12,79558.3,0.0,0.28495,0.00021,20.2609]
[1778222498433,27.12,79558.56,0.0,0.285,0.00021,20.26294]
[1778222504011,27.12,79557.3,0.0,0.28475,0.00021,20.25381]
[1778222509043,27.12,79559.27,0.0,0.28516,0.00021,20.2685]
[1778222514094,27.12,79557.63,0.0,0.28482,0.00021,20.25658]
[1778222520135,27.12,79559.11,0.0,0.28514,0.00021,20.26765]
[1778222525171,27.12,79558.81,0.0,0.28508,0.00021,20.26556]
[1778222531213,27.12,79558.17,0.0,0.28495,0.00021,20.26106]
[1778222536248,27.12,79558.86,0.0,0.2851,0.00021,20.26631]
[1778222541286,27.13,79557.1,0.0,0.28474,0.00021,20.2535]
[1778222547164,27.13,79557.94,0.0,0.28492,0.00021,20.25986]
[1778222552360,27.13,79558.92,0.0,0.2851,0.00021,20.26269]
[1778222557940,27.13,79558.8,0.0,0.28508,0.00021,20.26211]
[1778222561493,27.13,79565.41,0.0,0.28647,0.00021,20.31084]
[1778222561539,27.13,79565.41,0.0,0.28647,0.00021,20.31084]
[1778222563889,27.13,79566.12,0.0,0.28663,0.00021,20.31631]
[1778222563962,27.13,79572.63,0.0,0.288,0.00021,20.36395]
[1778222569679,27.13,79574.46,0.0,0.28839,0.00021,20.37738]
[1778222574229,27.13,79572.93,0.0,0.28807,0.00021,20.36635]
[1778222574244,27.13,79572.93,0.0,0.28807,0.00021,20.36635]
[1778222579552,27.13,79576.55,0.0,0.28885,0.00021,20.39299]
[1778222584587,27.13,79580.44,0.0,0.28967,0.00021,20.42137]
[1778222589622,27.13,79582.08,0.0,0.29002,0.00021,20.43337]
[1778222596033,27.13,79584.13,0.0,0.29046,0.00021,20.44827]
[1778222602349,27.13,79585.5,0.0,0.29075,0.00021,20.45844]
[1778222607748,27.14,79583.57,0.0,0.29035,0.00021,20.4447]
[1778222612990,27.14,79582.43,0.0,0.29008,0.00021,20.43201]
[1778222618825,27.14,79579.11,0.0,0.28939,0.00021,20.40817]
[1778222623859,27.14,79576.82,0.0,0.28891,0.00021,20.39176]
[1778222628895,27.14,79576.07,0.0,0.28876,0.00021,20.38651]
[1778222634938,27.14,79573.41,0.0,0.2882,0.00021,20.36732]
[1778222638069,27.14,79570.97,0.0,0.28769,0.00021,20.3496]
[1778222638155,27.14,79570.97,0.0,0.28769,0.00021,20.3496]
[1778222644006,27.14,79567.57,0.0,0.28698,0.00021,20.32508]
[1778222649041,27.14,79564.76,0.0,0.2864,0.00021,20.30481]
[1778222654071,27.14,79563.87,0.0,0.28622,0.00021,20.29859]
[1778222656618,27.14,79562.08,0.0,0.28585,0.00021,20.28567]
[1778222657257,27.14,79559.95,0.0,0.28541,0.00021,20.27003]
[1778222659175,27.15,79559.16,0.0,0.28525,0.00021,20.26441]
[1778222659183,27.15,79559.16,0.0,0.28525,0.00021,20.26441]
[1778222659353,27.15,79559.16,0.0,0.28525,0.00021,20.26441]
[1778222659358,27.15,79560.0,0.0,0.28543,0.00021,20.27068]
[1778222663233,27.15,79559.22,0.0,0.28527,0.00021,20.26514]
[1778222663239,27.15,79559.22,0.0,0.28527,0.00021,20.26514]
[1778222663334,27.15,79559.04,0.0,0.28523,0.00021,20.26391]
[1778222669177,27.15,79561.0,0.0,0.28566,0.00021,20.27893]
[1778222674214,27.15,79562.94,0.0,0.28605,0.00021,20.28902]
[1778222680254,27.15,79563.82,0.0,0.28625,0.00021,20.29604]
[1778222685291,27.15,79561.53,0.0,0.28578,0.00021,20.27949]
[1778222689300,27.15,79562.57,0.0,0.286,0.00021,20.28723]
[1778222689378,27.15,79562.57,0.0,0.286,0.00021,20.28723]
[1778222689540,27.15,79561.31,0.0,0.28573,0.00021,20.27801]
[1778222690151,27.15,79561.31,0.0,0.28573,0.00021,20.27801]
[1778222690319,27.15,79561.31,0.0,0.28573,0.00021,20.27801]
[1778222690364,27.15,79561.31,0.0,0.28573,0.00021,20.27801]
[1778222690329,27.15,79560.78,0.0,0.28562,0.00021,20.27415]
[1778222691334,27.16,79544.78,0.0,0.28228,0.00021,20.15617]
[1778222691525,27.16,79544.78,0.0,0.28228,0.00021,20.15617]
[1778222691543,27.16,79544.78,0.0,0.28228,0.00021,20.15617]
[1778222691563,27.16,79544.78,0.0,0.28228,0.00021,20.15617]
[1778222692341,27.16,79536.16,0.0,0.28049,0.00021,20.09213]
[1778222693665,27.16,79530.84,0.0,0.27939,0.00021,20.05252]
[1778222693683,27.16,79530.84,0.0,0.27939,0.00021,20.05252]
[1778222694360,27.16,79530.47,0.0,0.27931,0.00021,20.04975]
[1778222695718,27.16,79530.51,0.0,0.27932,0.00021,20.05022]
[1778222696370,27.16,79530.67,0.0,0.27936,0.00021,20.0516]
[1778222701411,27.16,79531.62,0.0,0.27958,0.00021,20.05942]
[1778222703421,27.16,79546.4,0.0,0.28267,0.00021,20.16992]
[1778222704914,27.16,79547.13,0.0,0.28282,0.00021,20.17542]
[1778222710011,27.16,79543.31,0.0,0.28204,0.00021,20.14758]
[1778222715094,27.17,79542.66,0.0,0.28192,0.00021,20.14322]
[1778222720542,27.17,79542.47,0.0,0.28191,0.00021,20.14282]
[1778222725310,27.17,79542.27,0.0,0.28188,0.00021,20.1418]
[1778222731346,27.18,79541.62,0.0,0.28177,0.00021,20.13795]
[1778222731811,27.18,79541.61,0.0,0.28175,0.00021,20.13361]
[1778222733107,27.18,79541.66,0.0,0.28176,0.00021,20.13398]
[1778222733117,27.18,79541.66,0.0,0.28176,0.00021,20.13398]
[1778222733124,27.18,79541.66,0.0,0.28176,0.00021,20.13398]
[1778222733175,27.18,79541.66,0.0,0.28176,0.00021,20.13398]
[1778222733209,27.18,79541.66,0.0,0.28176,0.00021,20.13398]
[1778222733309,27.18,79541.44,0.0,0.28172,0.00021,20.13251]
[1778222734808,27.18,79533.09,0.0,0.27998,0.00021,20.0705]
[1778222736113,27.18,79533.09,0.0,0.27998,0.00021,20.0705]
[1778222736320,27.18,79531.07,0.0,0.27957,0.00021,20.05546]
[1778222741691,27.18,79529.21,0.0,0.27919,0.00021,20.04196]
[1778222743762,27.18,79526.77,0.0,0.27869,0.00021,20.02376]
[1778222743852,27.18,79522.62,0.0,0.27783,0.00021,19.99262]
[1778222744677,27.18,79522.62,0.0,0.27783,0.00021,19.99262]
[1778222744739,27.18,79522.62,0.0,0.27783,0.00021,19.99262]
[1778222745134,27.18,79522.62,0.0,0.27783,0.00021,19.99262]
[1778222745467,27.18,79521.51,0.0,0.27761,0.00021,19.98441]
[1778222750754,27.18,79515.0,0.0,0.27627,0.00021,19.9357]
[1778222755789,27.18,79513.82,0.0,0.27604,0.00021,19.92717]
[1778222760824,27.19,79512.44,0.0,0.27577,0.00021,19.91716]
[1778222765859,27.19,79513.01,0.0,0.2759,0.00021,19.92189]
[1778222770019,27.19,79520.44,0.0,0.27744,0.00021,19.97825]
[1778222775929,27.19,79524.74,0.0,0.27833,0.00021,20.01077]
[1778222781417,27.19,79525.6,0.0,0.27852,0.00021,20.01737]
[1778222787011,27.19,79518.54,0.0,0.27707,0.00021,19.96475]
[1778222792045,27.19,79519.45,0.0,0.27723,0.00021,19.96742]
[1778222795092,27.19,79512.05,0.0,0.27571,0.00021,19.91177]
[1778222800637,27.2,79514.42,0.0,0.27621,0.00021,19.93008]
[1778222805517,27.2,79514.81,0.0,0.2763,0.00021,19.93339]
[1778222805672,27.2,79513.17,0.0,0.27597,0.00021,19.92117]
[1778222805896,27.2,79513.17,0.0,0.27597,0.00021,19.92117]
[1778222806272,27.2,79513.17,0.0,0.27597,0.00021,19.92117]
[1778222806497,27.2,79513.17,0.0,0.27597,0.00021,19.92117]
[1778222806585,27.2,79504.75,0.0,0.27424,0.00021,19.85743]
[1778222806785,27.2,79504.75,0.0,0.27424,0.00021,19.85743]
[1778222806846,27.2,79504.75,0.0,0.27424,0.00021,19.85743]
[1778222807154,27.2,79504.75,0.0,0.27424,0.00021,19.85751]
[1778222807575,27.2,79504.75,0.0,0.27424,0.00021,19.85751]
[1778222808264,27.2,79504.75,0.0,0.27424,0.00021,19.85751]
[1778222808291,27.2,79504.75,0.0,0.27424,0.00021,19.85751]
[1778222808395,27.2,79504.75,0.0,0.27424,0.00021,19.85751]
[1778222808410,27.2,79504.75,0.0,0.27424,0.00021,19.85751]
[1778222808496,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222808614,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222808644,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222808830,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222808851,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222808858,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222808980,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809031,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809064,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809237,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809271,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809440,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809450,27.2,79488.61,0.0,0.27093,0.0002,19.7342]
[1778222809541,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222809641,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222809654,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222809848,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222809860,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222810153,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222810179,27.2,79487.96,0.0,0.2708,0.0002,19.7293]
[1778222810254,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811048,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811089,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811219,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811222,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811248,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811281,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811307,27.2,79492.18,0.0,0.27167,0.0002,19.76176]
[1778222811466,27.2,79492.9,0.0,0.27182,0.0002,19.76753]
[1778222811638,27.2,79492.9,0.0,0.27182,0.0002,19.76753]
[1778222811655,27.2,79492.9,0.0,0.27182,0.0002,19.76753]
[1778222812559,27.2,79491.32,0.0,0.27151,0.0002,19.75584]
[1778222813130,27.2,79491.32,0.0,0.27151,0.0002,19.75584]
[1778222813513,27.2,79491.51,0.0,0.27155,0.0002,19.75751]
[1778222818514,27.2,79490.9,0.0,0.27145,0.0002,19.75344]
[1778222823531,27.21,79491.57,0.0,0.27161,0.0002,19.75954]
[1778222828564,27.21,79489.62,0.0,0.27124,0.0002,19.74563]
[1778222832545,27.21,79496.39,0.0,0.27264,0.0002,19.79796]
[1778222832594,27.21,79498.26,0.0,0.27302,0.00021,19.81223]
[1778222838324,27.21,79500.43,0.0,0.27348,0.00021,19.82921]
[1778222843409,27.22,79497.36,0.0,0.27287,0.0002,19.80634]
[1778222848447,27.22,79496.73,0.0,0.27275,0.0002,19.80196]
[1778222851264,27.22,79496.21,0.0,0.27265,0.0002,19.79815]
[1778222852198,27.22,79496.47,0.0,0.27267,0.0002,19.7956]
[1778222857505,27.22,79495.93,0.0,0.27257,0.0002,19.79198]
[1778222863046,27.22,79495.25,0.0,0.27244,0.0002,19.78718]
[1778222863090,27.22,79495.25,0.0,0.27244,0.0002,19.78718]
[1778222865736,27.22,79485.36,0.0,0.27042,0.0002,19.71154]
[1778222870869,27.22,79482.8,0.0,0.2699,0.0002,19.6919]
[1778222879613,27.22,79485.76,0.0,0.27051,0.0002,19.71467]
[1778222883325,27.22,79482.86,0.0,0.26992,0.0002,19.6924]
[1778222885651,27.22,79482.46,0.0,0.26983,0.0002,19.68936]
[1778222892283,27.22,79482.48,0.0,0.26985,0.0002,19.68978]
[1778222897286,27.23,79484.88,0.0,0.27034,0.0002,19.70849]
[1778222899619,27.23,79485.11,0.0,0.27039,0.0002,19.71041]
[1778222899678,27.23,79474.5,0.0,0.26824,0.0002,19.62893]
[1778222900337,27.23,79474.5,0.0,0.26824,0.0002,19.62893]
[1778222901707,27.23,79481.66,0.0,0.2697,0.0002,19.68439]
[1778222905759,27.23,79490.47,0.0,0.27152,0.0002,19.75252]
[1778222910796,27.23,79490.45,0.0,0.27153,0.0002,19.753]
[1778222911478,27.23,79490.45,0.0,0.27153,0.0002,19.753]
[1778222916509,27.23,79490.71,0.0,0.27156,0.0002,19.75089]
[1778222919174,27.24,79487.71,0.0,0.27096,0.0002,19.72849]
[1778222924185,27.24,79485.16,0.0,0.27046,0.0002,19.70964]
[1778222929193,27.24,79486.03,0.0,0.27067,0.0002,19.7175]
[1778222932260,27.24,79491.91,0.0,0.27189,0.0002,19.7629]
[1778222932360,27.24,79491.91,0.0,0.27189,0.0002,19.7629]
[1778222932503,27.24,79491.91,0.0,0.27189,0.0002,19.7629]
[1778222932526,27.24,79491.91,0.0,0.27189,0.0002,19.7629]
[1778222932552,27.24,79491.91,0.0,0.27189,0.0002,19.7629]
[1778222932663,27.24,79494.34,0.0,0.27239,0.0002,19.78161]
[1778222932743,27.24,79494.34,0.0,0.27239,0.0002,19.78161]
[1778222934593,27.24,79498.43,0.0,0.27323,0.0002,19.81293]
[1778222934651,27.25,79500.42,0.0,0.27365,0.00021,19.82845]
[1778222938629,27.25,79499.72,0.0,0.27351,0.00021,19.8235]
[1778222938688,27.25,79499.76,0.0,0.27353,0.00021,19.82418]
[1778222942103,27.25,79491.71,0.0,0.2719,0.0002,19.76333]
[1778222942920,27.25,79491.71,0.0,0.2719,0.0002,19.76333]
[1778222942984,27.25,79491.71,0.0,0.2719,0.0002,19.76333]
[1778222943844,27.25,79491.71,0.0,0.2719,0.0002,19.7635]
[1778222943917,27.25,79491.71,0.0,0.2719,0.0002,19.7635]
[1778222949615,27.25,79491.46,0.0,0.27188,0.0002,19.76241]
[1778222955190,27.26,79494.34,0.0,0.27249,0.0002,19.78536]
[1778222960225,27.26,79497.04,0.0,0.27306,0.0002,19.80653]
[1778222965259,27.26,79497.68,0.0,0.2732,0.0002,19.81185]
[1778222970295,27.26,79497.72,0.0,0.27324,0.0002,19.81302]
[1778222975330,27.27,79497.92,0.0,0.27327,0.0002,19.81078]
[1778222980368,27.27,79495.39,0.0,0.27277,0.0002,19.79241]
[1778222985400,27.27,79494.27,0.0,0.27257,0.0002,19.78474]
[1778222990438,27.28,79492.91,0.0,0.27231,0.0002,19.77524]
[1778222995470,27.28,79492.2,0.0,0.27219,0.0002,19.77065]
[1778223002642,27.28,79490.95,0.0,0.27196,0.0002,19.76197]
[1778223008145,27.29,79495.99,0.0,0.27302,0.0002,19.80141]
[1778223013596,27.29,79501.97,0.0,0.27426,0.00021,19.84743]
[1778223018631,27.29,79501.45,0.0,0.27416,0.0002,19.84384]
[1778223023666,27.29,79502.15,0.0,0.27432,0.00021,19.84948]
[1778223028703,27.29,79500.07,0.0,0.2739,0.0002,19.83406]
[1778223033736,27.29,79498.92,0.0,0.27364,0.0002,19.82112]
[1778223038760,27.3,79504.72,0.0,0.27484,0.00021,19.86543]
[1778223040957,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041005,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041081,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041130,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041333,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041404,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041643,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041682,27.3,79507.17,0.0,0.27536,0.00021,19.88439]
[1778223041792,27.3,79506.74,0.0,0.27527,0.00021,19.88124]
[1778223043449,27.3,79507.14,0.0,0.27536,0.00021,19.88435]
[1778223043806,27.3,79509.45,0.0,0.27583,0.00021,19.90186]
[1778223048841,27.3,79509.91,0.0,0.27594,0.00021,19.90579]
[1778223054517,27.3,79510.07,0.0,0.27598,0.00021,19.90728]
[1778223058480,27.3,79512.21,0.0,0.27643,0.00021,19.92388]
[1778223058757,27.3,79513.18,0.0,0.27664,0.00021,19.93127]
[1778223061237,27.3,79517.56,0.0,0.27754,0.00021,19.9643]
[1778223061276,27.3,79519.42,0.0,0.27793,0.00021,19.97831]
[1778223062752,27.3,79519.42,0.0,0.27793,0.00021,19.97831]
[1778223062795,27.3,79519.42,0.0,0.27793,0.00021,19.97831]
[1778223063452,27.31,79519.91,0.0,0.27803,0.00021,19.98203]
[1778223063485,27.31,79519.91,0.0,0.27803,0.00021,19.98203]
[1778223063518,27.31,79519.91,0.0,0.27803,0.00021,19.98203]
[1778223063529,27.31,79519.91,0.0,0.27803,0.00021,19.98203]
[1778223063552,27.31,79518.89,0.0,0.27782,0.00021,19.97444]
[1778223068988,27.31,79518.36,0.0,0.27772,0.00021,19.9708]
[1778223074027,27.31,79518.76,0.0,0.27781,0.00021,19.974]
[1778223080634,27.31,79518.32,0.0,0.27772,0.00021,19.97087]
[1778223085634,27.31,79517.48,0.0,0.27756,0.00021,19.96472]
[1778223091548,27.31,79518.52,0.0,0.27777,0.00021,19.97261]
[1778223097188,27.31,79520.5,0.0,0.27815,0.00021,19.98285]
[1778223102224,27.31,79520.36,0.0,0.27812,0.00021,19.98178]
[1778223106955,27.31,79515.93,0.0,0.2772,0.00021,19.94859]
[1778223107743,27.31,79515.93,0.0,0.2772,0.00021,19.94859]
[1778223113041,27.31,79513.21,0.0,0.27665,0.00021,19.92842]
[1778223118129,27.31,79512.81,0.0,0.27658,0.00021,19.92566]
[1778223121793,27.31,79512.75,0.0,0.27657,0.00021,19.92536]
[1778223121868,27.31,79512.75,0.0,0.27657,0.00021,19.92536]
[1778223121911,27.31,79512.38,0.0,0.27649,0.00021,19.92262]
[1778223122549,27.31,79512.38,0.0,0.27649,0.00021,19.92262]
[1778223122570,27.31,79512.35,0.0,0.27649,0.00021,19.92244]
[1778223124310,27.31,79512.36,0.0,0.27649,0.00021,19.9225]
[1778223124528,27.31,79512.36,0.0,0.27649,0.00021,19.9225]
[1778223124837,27.31,79512.36,0.0,0.27649,0.00021,19.9225]
[1778223124629,27.31,79509.24,0.0,0.27585,0.00021,19.899]
[1778223125765,27.31,79509.24,0.0,0.27585,0.00021,19.899]
[1778223125900,27.31,79509.24,0.0,0.27585,0.00021,19.899]
[1778223126559,27.31,79508.4,0.0,0.27567,0.00021,19.89264]
[1778223127551,27.31,79507.87,0.0,0.27557,0.00021,19.88863]
[1778223134452,27.31,79508.27,0.0,0.27565,0.00021,19.89163]
[1778223138650,27.31,79517.65,0.0,0.27758,0.00021,19.96229]
[1778223144520,27.31,79516.04,0.0,0.27725,0.00021,19.9501]
[1778223149887,27.31,79515.23,0.0,0.27708,0.00021,19.94407]
[1778223159626,27.31,79511.73,0.0,0.27633,0.00021,19.91342]
[1778223164662,27.31,79511.26,0.0,0.27624,0.00021,19.90993]
[1778223167264,27.31,79510.95,0.0,0.27617,0.00021,19.90758]
[1778223167719,27.31,79501.56,0.0,0.27424,0.0002,19.83659]
[1778223169565,27.31,79503.2,0.0,0.27458,0.00021,19.84894]
[1778223169745,27.31,79503.2,0.0,0.27458,0.00021,19.84894]
[1778223169846,27.31,79503.39,0.0,0.27462,0.00021,19.85034]
[1778223170282,27.31,79503.39,0.0,0.27462,0.00021,19.85034]
[1778223170864,27.31,79503.39,0.0,0.27462,0.00021,19.85034]
[1778223170971,27.31,79504.07,0.0,0.27475,0.00021,19.85543]
[1778223171884,27.31,79504.07,0.0,0.27475,0.00021,19.85543]
[1778223172891,27.31,79503.97,0.0,0.27473,0.00021,19.85464]
[1778223178760,27.31,79505.44,0.0,0.27503,0.00021,19.86545]
[1778223181210,27.31,79505.95,0.0,0.27513,0.00021,19.86923]
[1778223181397,27.31,79505.95,0.0,0.27513,0.00021,19.86923]
[1778223182850,27.31,79506.07,0.0,0.27515,0.00021,19.87011]
[1778223183640,27.31,79501.1,0.0,0.27413,0.0002,19.8325]
[1778223188701,27.31,79494.62,0.0,0.27281,0.0002,19.78332]
[1778223193724,27.31,79492.62,0.0,0.2724,0.0002,19.76832]
[1778223198751,27.31,79493.51,0.0,0.27259,0.0002,19.77532]
[1778223203801,27.31,79493.07,0.0,0.2725,0.0002,19.77211]
[1778223208808,27.31,79495.22,0.0,0.27295,0.0002,19.78859]
[1778223213817,27.31,79492.91,0.0,0.27244,0.0002,19.76643]
[1778223218864,27.31,79491.32,0.0,0.27212,0.0002,19.75442]
[1778223220045,27.31,79487.4,0.0,0.27132,0.0002,19.72458]
[1778223225061,27.31,79487.0,0.0,0.27125,0.0002,19.72181]
[1778223230086,27.32,79486.76,0.0,0.27121,0.0002,19.72028]
[1778223235097,27.32,79484.72,0.0,0.27079,0.0002,19.70477]
[1778223240119,27.32,79485.88,0.0,0.27103,0.0002,19.7138]
[1778223245201,27.32,79487.83,0.0,0.27145,0.0002,19.7292]
[1778223250239,27.32,79489.06,0.0,0.27171,0.0002,19.73917]
[1778223255282,27.32,79488.47,0.0,0.27161,0.0002,19.73527]
[1778223260285,27.32,79488.48,0.0,0.27163,0.0002,19.73598]
[1778223265295,27.33,79488.64,0.0,0.27168,0.0002,19.73785]
[1778223270298,27.33,79489.73,0.0,0.27192,0.0002,19.74678]
[1778223275304,27.33,79490.13,0.0,0.27198,0.0002,19.74583]
[1778223277864,27.33,79486.77,0.0,0.2713,0.0002,19.72048]
[1778223280460,27.33,79487.77,0.0,0.27152,0.0002,19.72856]
[1778223283726,27.34,79496.42,0.0,0.2733,0.0002,19.79475]
[1778223289129,27.34,79503.07,0.0,0.27467,0.0002,19.84535]
[1778223294422,27.34,79501.01,0.0,0.27424,0.0002,19.82977]
[1778223295936,27.34,79510.42,0.0,0.27618,0.00021,19.90089]
[1778223297789,27.34,79509.46,0.0,0.27599,0.00021,19.89379]
[1778223298054,27.34,79509.42,0.0,0.27598,0.00021,19.89358]
[1778223303090,27.34,79509.16,0.0,0.27594,0.00021,19.89206]
[1778223308124,27.34,79507.85,0.0,0.27569,0.00021,19.88294]
[1778223313156,27.34,79508.42,0.0,0.27583,0.00021,19.8879]
[1778223318178,27.35,79507.46,0.0,0.27565,0.00021,19.88139]
[1778223323191,27.35,79507.58,0.0,0.2757,0.00021,19.88304]
[1778223328268,27.35,79504.72,0.0,0.27512,0.00021,19.86199]
[1778223331738,27.35,79504.12,0.0,0.27497,0.00021,19.85308]
[1778223331781,27.35,79504.12,0.0,0.27497,0.00021,19.85308]
[1778223331887,27.35,79503.62,0.0,0.27487,0.0002,19.84938]
[1778223332273,27.35,79503.62,0.0,0.27487,0.0002,19.84938]
[1778223332378,27.35,79503.62,0.0,0.27487,0.0002,19.84938]
[1778223332922,27.35,79503.62,0.0,0.27487,0.0002,19.84938]
[1778223332949,27.35,79503.62,0.0,0.27487,0.0002,19.84938]
[1778223333485,27.35,79497.15,0.0,0.27355,0.0002,19.80055]
[1778223334599,27.35,79497.15,0.0,0.27355,0.0002,19.80058]
[1778223339909,27.36,79492.71,0.0,0.27266,0.0002,19.76748]
[1778223344945,27.36,79492.48,0.0,0.27262,0.0002,19.76621]
[1778223348764,27.36,79492.3,0.0,0.27259,0.0002,19.7651]
[1778223350548,27.36,79492.39,0.0,0.27262,0.0002,19.76593]
[1778223356024,27.36,79491.3,0.0,0.27241,0.0002,19.75812]
[1778223360087,27.36,79492.61,0.0,0.27268,0.0002,19.76821]
[1778223362250,27.36,79484.43,0.0,0.27102,0.0002,19.70624]
[1778223368005,27.36,79483.77,0.0,0.2709,0.0002,19.70186]
[1778223373032,27.37,79478.68,0.0,0.26989,0.0002,19.66373]
[1778223378104,27.37,79481.66,0.0,0.27052,0.0002,19.68742]
[1778223383128,27.37,79481.46,0.0,0.2705,0.0002,19.68674]
[1778223386886,27.38,79481.99,0.0,0.27063,0.0002,19.69147]
[1778223391930,27.38,79482.58,0.0,0.27074,0.0002,19.69226]
[1778223396936,27.38,79482.97,0.0,0.27084,0.0002,19.69614]
[1778223401937,27.39,79483.18,0.0,0.27091,0.0002,19.69868]
[1778223407018,27.39,79486.22,0.0,0.27156,0.0002,19.72275]
[1778223412075,27.39,79484.98,0.0,0.27133,0.0002,19.71417]
[1778223417119,27.4,79486.06,0.0,0.27157,0.0002,19.72323]
[1778223417768,27.4,79486.21,0.0,0.27161,0.0002,19.72454]
[1778223422819,27.4,79482.57,0.0,0.27088,0.0002,19.6973]
[1778223427864,27.4,79484.54,0.0,0.27129,0.0002,19.71267]
[1778223432887,27.4,79484.29,0.0,0.27125,0.0002,19.71108]
[1778223437891,27.4,79484.95,0.0,0.27139,0.0002,19.71641]
[1778223440198,27.4,79494.42,0.0,0.27332,0.0002,19.7885]
[1778223445212,27.4,79492.99,0.0,0.27305,0.0002,19.77819]
[1778223450262,27.41,79493.67,0.0,0.2732,0.0002,19.78386]
[1778223455299,27.41,79489.11,0.0,0.27225,0.0002,19.74517]
[1778223460306,27.41,79488.11,0.0,0.27206,0.0002,19.73821]
[1778223465325,27.41,79488.73,0.0,0.27221,0.0002,19.74359]
[1778223470410,27.42,79488.83,0.0,0.27225,0.0002,19.74502]
[1778223475440,27.42,79487.71,0.0,0.27204,0.0002,19.7372]
[1778223480484,27.42,79488.13,0.0,0.27214,0.0002,19.74108]
[1778223485507,27.42,79489.18,0.0,0.27238,0.0002,19.74972]
[1778223490509,27.43,79487.49,0.0,0.27205,0.0002,19.73757]
[1778223495533,27.43,79488.79,0.0,0.27233,0.0002,19.7481]
[1778223500551,27.43,79492.86,0.0,0.27318,0.0002,19.77955]
[1778223505557,27.43,79490.35,0.0,0.27268,0.0002,19.76111]
[1778223510559,27.43,79488.36,0.0,0.2723,0.0002,19.74665]
[1778223515594,27.44,79487.31,0.0,0.27207,0.0002,19.73474]
[1778223520605,27.44,79487.55,0.0,0.27213,0.0002,19.73727]
[1778223525608,27.44,79489.18,0.0,0.27249,0.0002,19.75032]
[1778223530673,27.44,79488.72,0.0,0.27241,0.0002,19.74747]
[1778223530974,27.44,79488.72,0.0,0.27241,0.0002,19.74747]
[1778223532353,27.45,79499.45,0.0,0.2746,0.0002,19.82875]
[1778223537396,27.45,79494.96,0.0,0.2737,0.0002,19.79523]
[1778223542449,27.45,79495.81,0.0,0.27388,0.0002,19.802]
[1778223547489,27.45,79495.39,0.0,0.2738,0.0002,19.79913]
[1778223552541,27.45,79495.15,0.0,0.27376,0.0002,19.79763]
[1778223557541,27.45,79495.97,0.0,0.27394,0.0002,19.80415]
[1778223562594,27.45,79496.01,0.0,0.27396,0.0002,19.80475]
[1778223567654,27.45,79494.16,0.0,0.27359,0.0002,19.79116]
[1778223572663,27.46,79493.78,0.0,0.27349,0.0002,19.78413]
[1778223577722,27.46,79495.53,0.0,0.27386,0.0002,19.79776]
[1778223582742,27.46,79496.18,0.0,0.274,0.0002,19.80305]
[1778223584722,27.46,79495.67,0.0,0.2739,0.0002,19.79936]
[1778223584939,27.46,79495.67,0.0,0.2739,0.0002,19.79936]
[1778223585325,27.46,79496.13,0.0,0.274,0.0002,19.80291]
[1778223586389,27.46,79512.17,0.0,0.27728,0.00021,19.92326]
[1778223588380,27.46,79517.69,0.0,0.27841,0.00021,19.96424]
[1778223593397,27.46,79518.28,0.0,0.27852,0.00021,19.96824]
[1778223598427,27.46,79516.31,0.0,0.27811,0.00021,19.95342]
[1778223601320,27.46,79513.67,0.0,0.27757,0.00021,19.93369]
[1778223601357,27.46,79513.67,0.0,0.27757,0.00021,19.93369]
[1778223601344,27.46,79514.17,0.0,0.27767,0.00021,19.93736]
[1778223601454,27.46,79514.17,0.0,0.27767,0.00021,19.93736]
[1778223602370,27.46,79506.6,0.0,0.27612,0.0002,19.88077]
[1778223604223,27.46,79494.48,0.0,0.27364,0.0002,19.78956]
[1778223606421,27.46,79494.05,0.0,0.27355,0.0002,19.78634]
[1778223607381,27.46,79493.65,0.0,0.27347,0.0002,19.78332]
[1778223612418,27.46,79494.92,0.0,0.27373,0.0002,19.79293]
[1778223614302,27.46,79493.97,0.0,0.27353,0.0002,19.7858]
[1778223614372,27.46,79493.03,0.0,0.27334,0.0002,19.77873]
[1778223615859,27.46,79492.29,0.0,0.27319,0.0002,19.77318]
[1778223618400,27.46,79481.37,0.0,0.27098,0.0002,19.69053]
[1778223623412,27.46,79480.73,0.0,0.27084,0.0002,19.68543]
[1778223626927,27.46,79478.44,0.0,0.27037,0.0002,19.6678]
[1778223627012,27.46,79478.44,0.0,0.27037,0.0002,19.6678]
[1778223627018,27.46,79475.68,0.0,0.26981,0.0002,19.64682]
[1778223630250,27.46,79473.68,0.0,0.26941,0.0002,19.63152]
[1778223630351,27.46,79474.4,0.0,0.26955,0.0002,19.63704]
[1778223635355,27.46,79474.34,0.0,0.26951,0.0002,19.632]
[1778223635450,27.46,79474.34,0.0,0.26951,0.0002,19.632]
[1778223635455,27.46,79474.75,0.0,0.26959,0.0002,19.63514]
[1778223636985,27.46,79462.91,0.0,0.2672,0.0002,19.54442]
[1778223638015,27.46,79462.91,0.0,0.2672,0.0002,19.54442]
[1778223638268,27.46,79462.91,0.0,0.2672,0.0002,19.54442]
[1778223639616,27.46,79462.42,0.0,0.26711,0.0002,19.54084]
[1778223640429,27.46,79473.32,0.0,0.26931,0.0002,19.6245]
[1778223646083,27.46,79473.93,0.0,0.26943,0.0002,19.62925]
[1778223651591,27.46,79477.2,0.0,0.2701,0.0002,19.65425]
[1778223656939,27.46,79476.28,0.0,0.26991,0.0002,19.64728]
[1778223660490,27.46,79476.81,0.0,0.27002,0.0002,19.65137]
[1778223662440,27.46,79468.36,0.0,0.26831,0.0002,19.5868]
[1778223663819,27.46,79468.36,0.0,0.26831,0.0002,19.58685]
[1778223663827,27.46,79468.36,0.0,0.26831,0.0002,19.58685]
[1778223664175,27.46,79468.08,0.0,0.26826,0.0002,19.58478]
[1778223670217,27.46,79468.0,0.0,0.26826,0.0002,19.58459]
[1778223675256,27.46,79467.5,0.0,0.26816,0.0002,19.58111]
[1778223680288,27.46,79467.87,0.0,0.26825,0.0002,19.58425]
[1778223685322,27.46,79466.91,0.0,0.26806,0.0002,19.57715]
[1778223690358,27.46,79465.65,0.0,0.26781,0.0002,19.56777]
[1778223696401,27.47,79465.48,0.0,0.26775,0.0002,19.56221]
[1778223701437,27.47,79464.24,0.0,0.26751,0.0002,19.55304]
[1778223705286,27.47,79465.59,0.0,0.26779,0.0002,19.56361]
[1778223706489,27.47,79454.33,0.0,0.26553,0.0002,19.47707]
[1778223711509,27.47,79450.38,0.0,0.26475,0.0002,19.44697]
[1778223716538,27.47,79451.07,0.0,0.26489,0.0002,19.45262]
[1778223719521,27.47,79461.5,0.0,0.267,0.0002,19.53339]
[1778223724426,27.47,79463.09,0.0,0.26733,0.0002,19.54592]
[1778223724529,27.47,79463.14,0.0,0.26734,0.0002,19.54639]
[1778223726514,27.47,79470.61,0.0,0.26885,0.0002,19.60379]
[1778223728553,27.47,79471.81,0.0,0.2691,0.0002,19.61299]
[1778223728558,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223728642,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223728689,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223728737,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223728914,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223728949,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223729166,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223729197,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223729387,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223729415,27.47,79471.25,0.0,0.26898,0.0002,19.60873]
[1778223729452,27.47,79469.9,0.0,0.26871,0.0002,19.59843]
[1778223729610,27.47,79469.9,0.0,0.26871,0.0002,19.59843]
[1778223729626,27.47,79469.9,0.0,0.26871,0.0002,19.59843]
[1778223729825,27.47,79469.9,0.0,0.26871,0.0002,19.59843]
[1778223729926,27.47,79469.2,0.0,0.26857,0.0002,19.59312]
[1778223732200,27.47,79471.45,0.0,0.26903,0.0002,19.61037]
[1778223732220,27.47,79471.45,0.0,0.26903,0.0002,19.61037]
[1778223732536,27.47,79468.03,0.0,0.26834,0.0002,19.58423]
[1778223732656,27.47,79468.03,0.0,0.26834,0.0002,19.58423]
[1778223732867,27.47,79468.03,0.0,0.26834,0.0002,19.58423]
[1778223734664,27.47,79462.89,0.0,0.2673,0.0002,19.54492]
[1778223736439,27.48,79461.37,0.0,0.267,0.0002,19.53333]
[1778223736995,27.48,79458.29,0.0,0.26638,0.0002,19.50973]
[1778223737330,27.48,79458.29,0.0,0.26638,0.0002,19.50973]
[1778223737377,27.48,79458.29,0.0,0.26638,0.0002,19.50973]
[1778223737433,27.48,79456.6,0.0,0.26604,0.0002,19.49683]
[1778223737578,27.48,79456.6,0.0,0.26604,0.0002,19.49683]
[1778223742722,27.47,79453.39,0.0,0.26539,0.0002,19.47158]
[1778223743728,27.47,79453.39,0.0,0.26539,0.0002,19.47158]
[1778223743903,27.47,79453.26,0.0,0.26536,0.0002,19.4705]
[1778223749771,27.47,79449.3,0.0,0.26456,0.0002,19.43958]
[1778223752548,27.47,79448.82,0.0,0.26446,0.0002,19.43582]
[1778223752554,27.47,79448.82,0.0,0.26446,0.0002,19.43582]
[1778223752615,27.47,79449.86,0.0,0.26463,0.0002,19.43917]
[1778223752792,27.47,79450.42,0.0,0.26474,0.0002,19.44345]
[1778223755481,27.47,79449.6,0.0,0.26457,0.0002,19.43706]
[1778223755542,27.47,79449.6,0.0,0.26457,0.0002,19.43701]
[1778223760848,27.47,79449.01,0.0,0.26445,0.0002,19.43218]
[1778223764074,27.47,79448.33,0.0,0.26431,0.0002,19.42684]
[1778223764491,27.47,79448.9,0.0,0.26442,0.0002,19.43122]
[1778223769506,27.47,79449.53,0.0,0.26454,0.0002,19.43592]
[1778223774532,27.47,79444.39,0.0,0.26351,0.0002,19.39592]
[1778223779558,27.47,79442.72,0.0,0.26317,0.0002,19.38287]
[1778223784583,27.47,79439.73,0.0,0.26257,0.0002,19.35954]
[1778223789611,27.47,79437.74,0.0,0.26218,0.0002,19.34399]
[1778223794622,27.47,79435.74,0.0,0.26178,0.0002,19.32833]
[1778223797565,27.47,79448.22,0.0,0.26427,0.0002,19.4255]
[1778223802570,27.47,79449.62,0.0,0.26457,0.0002,19.43692]
[1778223807590,27.47,79448.68,0.0,0.2644,0.0002,19.43026]
[1778223812591,27.48,79444.78,0.0,0.2636,0.0002,19.39602]
[1778223817231,27.48,79442.04,0.0,0.26307,0.0002,19.37563]
[1778223817265,27.48,79442.04,0.0,0.26307,0.0002,19.37563]
[1778223817269,27.48,79442.04,0.0,0.26307,0.0002,19.37563]
[1778223817326,27.48,79442.04,0.0,0.26307,0.0002,19.37563]
[1778223817528,27.48,79440.17,0.0,0.2627,0.0002,19.36116]
[1778223823291,27.48,79434.64,0.0,0.26162,0.0002,19.31895]
[1778223828326,27.48,79435.54,0.0,0.26182,0.0002,19.32669]
[1778223833364,27.49,79436.74,0.0,0.26208,0.0002,19.33673]
[1778223838395,27.49,79437.12,0.0,0.26217,0.0002,19.34036]
[1778223843432,27.49,79437.69,0.0,0.2623,0.0002,19.34544]
[1778223844893,27.49,79438.0,0.0,0.26237,0.0002,19.34797]
[1778223844905,27.49,79438.0,0.0,0.26237,0.0002,19.34797]
[1778223844907,27.49,79438.0,0.0,0.26237,0.0002,19.34797]
[1778223845449,27.49,79438.21,0.0,0.26241,0.0002,19.34973]
[1778223849005,27.49,79439.15,0.0,0.26261,0.0002,19.35739]
[1778223849104,27.49,79439.15,0.0,0.26261,0.0002,19.35739]
[1778223849980,27.49,79439.42,0.0,0.26267,0.0002,19.3596]
[1778223850161,27.49,79439.42,0.0,0.26267,0.0002,19.3596]
[1778223850192,27.49,79439.42,0.0,0.26267,0.0002,19.3596]
[1778223850468,27.49,79439.42,0.0,0.26267,0.0002,19.3596]
[1778223850528,27.49,79439.42,0.0,0.26267,0.0002,19.3596]
[1778223850629,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223850710,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223850730,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223850911,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223850939,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851137,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851149,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851161,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851398,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851407,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851435,27.49,79437.71,0.0,0.26233,0.0002,19.3464]
[1778223851499,27.49,79437.84,0.0,0.26236,0.0002,19.34752]
[1778223856527,27.5,79438.9,0.0,0.26258,0.0002,19.35613]
[1778223861561,27.5,79437.59,0.0,0.26231,0.0002,19.34591]
[1778223862379,27.5,79437.59,0.0,0.26231,0.0002,19.34591]
[1778223862517,27.5,79437.59,0.0,0.26231,0.0002,19.34591]
[1778223864407,27.5,79437.3,0.0,0.26226,0.0002,19.34366]
[1778223864582,27.5,79438.42,0.0,0.26248,0.0002,19.35239]
[1778223865246,27.5,79438.42,0.0,0.26248,0.0002,19.35239]
[1778223865279,27.5,79438.42,0.0,0.26248,0.0002,19.35239]
[1778223866458,27.5,79437.94,0.0,0.26239,0.0002,19.34865]
[1778223866623,27.5,79438.88,0.0,0.26257,0.0002,19.35597]
[1778223871641,27.5,79438.96,0.0,0.26259,0.0002,19.35661]
[1778223876645,27.5,79437.12,0.0,0.26219,0.0002,19.33762]
[1778223880695,27.5,79429.5,0.0,0.26067,0.0002,19.27831]
[1778223885711,27.5,79431.28,0.0,0.26103,0.0002,19.29244]
[1778223889370,27.5,79433.34,0.0,0.26144,0.0002,19.30864]
[1778223889392,27.5,79433.34,0.0,0.26144,0.0002,19.30864]
[1778223891160,27.5,79433.19,0.0,0.26142,0.0002,19.30749]
[1778223891235,27.5,79432.92,0.0,0.26136,0.0002,19.3054]
[1778223896375,27.5,79432.92,0.0,0.26136,0.0002,19.30547]
[1778223901520,27.5,79431.3,0.0,0.26104,0.0002,19.29297]
[1778223906323,27.5,79429.61,0.0,0.26071,0.0002,19.28001]
[1778223906603,27.5,79429.61,0.0,0.26071,0.0002,19.28001]
[1778223906654,27.5,79429.61,0.0,0.26071,0.0002,19.28001]
[1778223906635,27.5,79428.25,0.0,0.26045,0.0002,19.26943]
[1778223910915,27.5,79420.22,0.0,0.25886,0.0002,19.20701]
[1778223915950,27.5,79417.65,0.0,0.25836,0.0002,19.18711]
[1778223920985,27.5,79417.37,0.0,0.25832,0.0002,19.18523]
[1778223926958,27.5,79417.64,0.0,0.25838,0.0002,19.18772]
[1778223932063,27.5,79417.93,0.0,0.25841,0.0002,19.18554]
[1778223937432,27.51,79417.23,0.0,0.25827,0.0002,19.18025]
[1778223937515,27.51,79417.23,0.0,0.25827,0.0002,19.18025]
[1778223937739,27.51,79417.12,0.0,0.25825,0.0002,19.17944]
[1778223940551,27.51,79415.74,0.0,0.25798,0.0002,19.16869]
[1778223940768,27.51,79415.16,0.0,0.25787,0.0002,19.16419]
[1778223945778,27.51,79411.07,0.0,0.25707,0.0002,19.13224]
[1778223950794,27.51,79406.65,0.0,0.2562,0.0002,19.09766]
[1778223955812,27.51,79400.11,0.0,0.25492,0.0002,19.04614]
[1778223957246,27.51,79399.35,0.0,0.25477,0.0002,19.04014]
[1778223957417,27.51,79399.35,0.0,0.25477,0.0002,19.04014]
[1778223957652,27.51,79396.83,0.0,0.25428,0.0002,19.02016]
[1778223958840,27.51,79396.83,0.0,0.25428,0.0002,19.0202]
[1778223959057,27.51,79396.83,0.0,0.25428,0.0002,19.0202]
[1778223959137,27.51,79396.83,0.0,0.25428,0.0002,19.0202]
[1778223962505,27.51,79386.31,0.0,0.25222,0.0002,18.93665]
[1778223962515,27.51,79386.31,0.0,0.25222,0.0002,18.93665]
[1778223962691,27.51,79384.92,0.0,0.25195,0.0002,18.92566]
[1778223968316,27.51,79381.83,0.0,0.25138,0.0002,18.90205]
[1778223971423,27.52,79382.18,0.0,0.25146,0.0002,18.90523]
[1778223971474,27.52,79382.18,0.0,0.25146,0.0002,18.90523]
[1778223977379,27.52,79377.69,0.0,0.25062,0.00019,18.87073]
[1778223980967,27.52,79377.67,0.0,0.25063,0.00019,18.87126]
[1778223981126,27.52,79377.67,0.0,0.25063,0.00019,18.87126]
[1778223982692,27.52,79376.9,0.0,0.25048,0.00019,18.86533]
[1778223982740,27.52,79368.74,0.0,0.2489,0.00019,18.80004]
[1778223982900,27.52,79368.74,0.0,0.2489,0.00019,18.80004]
[1778223982914,27.52,79368.74,0.0,0.2489,0.00019,18.80004]
[1778223984768,27.52,79368.74,0.0,0.24891,0.00019,18.80033]
[1778223984788,27.52,79360.5,0.0,0.24732,0.00019,18.73406]
[1778223990265,27.53,79364.77,0.0,0.24817,0.00019,18.76961]
[1778223995436,27.53,79370.07,0.0,0.24919,0.00019,18.80848]
[1778223996920,27.53,79362.14,0.0,0.24765,0.00019,18.74496]
[1778224003397,27.54,79361.62,0.0,0.24759,0.00019,18.74218]
[1778224005650,27.54,79362.05,0.0,0.24768,0.00019,18.74612]
[1778224008039,27.54,79371.63,0.0,0.24956,0.00019,18.82388]
[1778224015450,27.54,79367.75,0.0,0.24884,0.00019,18.79388]
[1778224020313,27.55,79366.18,0.0,0.24855,0.00019,18.78208]
[1778224022723,27.55,79349.21,0.0,0.24529,0.00019,18.6458]
[1778224027810,27.55,79344.84,0.0,0.24447,0.00019,18.61127]
[1778224028333,27.55,79344.52,0.0,0.24442,0.00019,18.60894]
[1778224028336,27.55,79344.52,0.0,0.24442,0.00019,18.60894]
[1778224028388,27.55,79344.52,0.0,0.24442,0.00019,18.60894]
[1778224028472,27.55,79344.52,0.0,0.24442,0.00019,18.60894]
[1778224028798,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029086,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029153,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029411,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029594,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029623,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029799,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029830,27.55,79331.86,0.0,0.242,0.00019,18.50611]
[1778224029813,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224029999,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030016,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030225,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030260,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030458,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030494,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030725,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030736,27.55,79324.07,0.0,0.24051,0.00019,18.44255]
[1778224030775,27.55,79320.77,0.0,0.23989,0.00019,18.41567]
[1778224030929,27.55,79320.77,0.0,0.23989,0.00019,18.41567]
[1778224030945,27.55,79320.77,0.0,0.23989,0.00019,18.41567]
[1778224030983,27.55,79320.77,0.0,0.23989,0.00019,18.41567]
[1778224031006,27.55,79320.77,0.0,0.23989,0.00019,18.41567]
[1778224031224,27.55,79320.77,0.0,0.23989,0.00019,18.41567]
[1778224031766,27.55,79320.77,0.0,0.23989,0.00019,18.41591]
[1778224032795,27.56,79310.46,0.0,0.23794,0.00019,18.33143]
[1778224033331,27.56,79310.46,0.0,0.23794,0.00019,18.33143]
[1778224033460,27.56,79310.46,0.0,0.23794,0.00019,18.33143]
[1778224033779,27.56,79310.35,0.0,0.23793,0.00019,18.33073]
[1778224034802,27.56,79295.32,0.0,0.23509,0.00019,18.20676]
[1778224037681,27.56,79292.29,0.0,0.23453,0.00019,18.18219]
[1778224037854,27.56,79294.06,0.0,0.23487,0.00019,18.19719]
[1778224041523,27.59,79294.57,0.0,0.23519,0.00019,18.21071]
[1778224041889,27.59,79293.04,0.0,0.23497,0.00019,18.20097]
[1778224041957,27.59,79293.04,0.0,0.23497,0.00019,18.20097]
[1778224042843,27.6,79293.04,0.0,0.23504,0.00019,18.20399]
[1778224045634,27.62,79298.89,0.0,0.23627,0.00019,18.25772]
[1778224045698,27.62,79298.89,0.0,0.23627,0.00019,18.25772]
[1778224045720,27.62,79298.89,0.0,0.23627,0.00019,18.25772]
[1778224045729,27.62,79298.89,0.0,0.23627,0.00019,18.25772]
[1778224045864,27.62,79298.89,0.0,0.23627,0.00019,18.25796]
[1778224046443,27.62,79298.89,0.0,0.23627,0.00019,18.25796]
[1778224046467,27.62,79298.89,0.0,0.23627,0.00019,18.25796]
[1778224046639,27.62,79298.89,0.0,0.23627,0.00019,18.25796]
[1778224046675,27.62,79298.89,0.0,0.23627,0.00019,18.25796]
[1778224046870,27.62,79305.8,0.0,0.23763,0.00019,18.3171]
[1778224047922,27.62,79308.45,0.0,0.23813,0.00019,18.33904]
[1778224047959,27.62,79308.45,0.0,0.23813,0.00019,18.33904]
[1778224048884,27.63,79308.82,0.0,0.23821,0.00019,18.34221]
[1778224051481,27.63,79310.56,0.0,0.23854,0.00019,18.35673]
[1778224051925,27.63,79313.35,0.0,0.23903,0.00019,18.37496]
[1778224051958,27.63,79313.35,0.0,0.23903,0.00019,18.37496]
[1778224052912,27.63,79318.0,0.0,0.23992,0.00019,18.41317]
[1778224053717,27.63,79318.0,0.0,0.23992,0.00019,18.41317]
[1778224053729,27.63,79318.0,0.0,0.23992,0.00019,18.41317]
[1778224053919,27.63,79318.0,0.0,0.23992,0.00019,18.41329]
[1778224056950,27.63,79320.12,0.0,0.24033,0.00019,18.43087]
[1778224057545,27.63,79320.12,0.0,0.24033,0.00019,18.43087]
[1778224060043,27.63,79324.03,0.0,0.24109,0.00019,18.46353]
[1778224062824,27.63,79325.78,0.0,0.24143,0.00019,18.47803]
[1778224062890,27.63,79330.52,0.0,0.24234,0.00019,18.51704]
[1778224063510,27.63,79330.52,0.0,0.24234,0.00019,18.51704]
[1778224066253,27.63,79339.08,0.0,0.24399,0.00019,18.58701]
[1778224066912,27.63,79339.03,0.0,0.24398,0.00019,18.5867]
[1778224067327,27.63,79339.03,0.0,0.24398,0.00019,18.5867]
[1778224067345,27.63,79339.03,0.0,0.24398,0.00019,18.5867]
[1778224067380,27.63,79338.99,0.0,0.24398,0.00019,18.58646]
[1778224068320,27.63,79338.99,0.0,0.24398,0.00019,18.58646]
[1778224068419,27.63,79331.06,0.0,0.24246,0.00019,18.52215]
[1778224071231,27.63,79331.34,0.0,0.24252,0.00019,18.52473]
[1778224071285,27.63,79331.34,0.0,0.24252,0.00019,18.52473]
[1778224072086,27.64,79330.58,0.0,0.24238,0.00019,18.5187]
[1778224072114,27.64,79330.58,0.0,0.24238,0.00019,18.5187]
[1778224072116,27.64,79330.58,0.0,0.24238,0.00019,18.5187]
[1778224072224,27.64,79330.58,0.0,0.24238,0.00019,18.5187]
[1778224072832,27.64,79333.63,0.0,0.24297,0.00019,18.54364]
[1778224073921,27.64,79333.63,0.0,0.24297,0.00019,18.54364]
[1778224073879,27.64,79345.88,0.0,0.24532,0.00019,18.64307]
[1778224073960,27.64,79345.88,0.0,0.24532,0.00019,18.64307]
[1778224074410,27.64,79345.88,0.0,0.24532,0.00019,18.64307]
[1778224074424,27.64,79345.88,0.0,0.24532,0.00019,18.64307]
[1778224074428,27.64,79345.88,0.0,0.24532,0.00019,18.64307]
[1778224074885,27.64,79348.03,0.0,0.24573,0.00019,18.6605]
[1778224076806,27.64,79356.54,0.0,0.24737,0.00019,18.72911]
[1778224078700,27.64,79346.97,0.0,0.24553,0.00019,18.65193]
[1778224084136,27.64,79348.38,0.0,0.24581,0.00019,18.66351]
[1778224090178,27.64,79347.16,0.0,0.24558,0.00019,18.65381]
[1778224091258,27.64,79347.16,0.0,0.24558,0.00019,18.65381]
[1778224091314,27.64,79347.16,0.0,0.24558,0.00019,18.65381]
[1778224091386,27.64,79347.16,0.0,0.24558,0.00019,18.65381]
[1778224091433,27.64,79347.16,0.0,0.24558,0.00019,18.65381]
[1778224091641,27.64,79345.98,0.0,0.24535,0.00019,18.64431]
[1778224092362,27.64,79345.98,0.0,0.24535,0.00019,18.64431]
[1778224092394,27.64,79345.98,0.0,0.24535,0.00019,18.64431]
[1778224092404,27.64,79332.55,0.0,0.24278,0.00019,18.53543]
[1778224093214,27.64,79332.55,0.0,0.24278,0.00019,18.53543]
[1778224093226,27.64,79332.55,0.0,0.24278,0.00019,18.53543]
[1778224093229,27.64,79332.55,0.0,0.24278,0.00019,18.53543]
[1778224093502,27.64,79332.55,0.0,0.24278,0.00019,18.53543]
[1778224093740,27.64,79327.57,0.0,0.24183,0.00019,18.49488]
[1778224097260,27.64,79317.9,0.0,0.23999,0.00019,18.41614]
[1778224102264,27.64,79318.52,0.0,0.24012,0.00019,18.4216]
[1778224107468,27.64,79316.36,0.0,0.23971,0.00019,18.40427]
[1778224107561,27.64,79323.97,0.0,0.24116,0.00019,18.46652]
[1778224108052,27.64,79323.97,0.0,0.24116,0.00019,18.46652]
[1778224108150,27.64,79323.97,0.0,0.24116,0.00019,18.46652]
[1778224108927,27.64,79330.68,0.0,0.24244,0.00019,18.5212]
[1778224109533,27.64,79330.68,0.0,0.24244,0.00019,18.5212]
[1778224109628,27.64,79337.2,0.0,0.24369,0.00019,18.57424]
[1778224115423,27.64,79340.38,0.0,0.24426,0.00019,18.59535]
[1778224115530,27.64,79340.38,0.0,0.24426,0.00019,18.59535]
[1778224115548,27.64,79340.38,0.0,0.24426,0.00019,18.59535]
[1778224118977,27.64,79335.39,0.0,0.24331,0.00019,18.55483]
[1778224124419,27.64,79335.94,0.0,0.2434,0.00019,18.5588]
[1778224127849,27.64,79335.96,0.0,0.2434,0.00019,18.55889]
[1778224127874,27.64,79335.96,0.0,0.2434,0.00019,18.55889]
[1778224128680,27.64,79336.29,0.0,0.24346,0.00019,18.56142]
[1778224129570,27.64,79337.3,0.0,0.24365,0.00019,18.56953]
[1778224130838,27.64,79340.55,0.0,0.24428,0.00019,18.59591]
[1778224136506,27.64,79337.14,0.0,0.24363,0.00019,18.56842]
[1778224137012,27.64,79337.14,0.0,0.24363,0.00019,18.56842]
[1778224137223,27.64,79337.14,0.0,0.24363,0.00019,18.56842]
[1778224139365,27.64,79331.24,0.0,0.2425,0.00019,18.52059]
[1778224139393,27.64,79331.24,0.0,0.2425,0.00019,18.52059]
[1778224139398,27.64,79331.24,0.0,0.2425,0.00019,18.52059]
[1778224139400,27.64,79331.24,0.0,0.2425,0.00019,18.52059]
[1778224139526,27.64,79332.07,0.0,0.24266,0.00019,18.52745]
[1778224140410,27.64,79332.07,0.0,0.24266,0.00019,18.52745]
[1778224140450,27.64,79332.07,0.0,0.24266,0.00019,18.52745]
[1778224140924,27.64,79334.21,0.0,0.24307,0.00019,18.54494]
[1778224141741,27.64,79334.21,0.0,0.24307,0.00019,18.54494]
[1778224141793,27.64,79334.21,0.0,0.24307,0.00019,18.54494]
[1778224141806,27.64,79333.84,0.0,0.24301,0.00019,18.54205]
[1778224142851,27.64,79333.84,0.0,0.24301,0.00019,18.54205]
[1778224142952,27.64,79322.36,0.0,0.24082,0.00019,18.44868]
[1778224143864,27.64,79322.36,0.0,0.24082,0.00019,18.44868]
[1778224143875,27.64,79322.36,0.0,0.24082,0.00019,18.44868]
[1778224143965,27.64,79320.19,0.0,0.24041,0.00019,18.43095]
[1778224150014,27.64,79322.15,0.0,0.24079,0.00019,18.44742]
[1778224150612,27.64,79324.9,0.0,0.24132,0.00019,18.47002]
[1778224155646,27.64,79328.14,0.0,0.24194,0.00019,18.49663]
[1778224160681,27.64,79333.88,0.0,0.24303,0.00019,18.54326]
[1778224166724,27.64,79333.99,0.0,0.24307,0.00019,18.54463]
[1778224171760,27.65,79336.62,0.0,0.24354,0.00019,18.56169]
[1778224174631,27.65,79335.88,0.0,0.24341,0.00019,18.55588]
[1778224175413,27.65,79341.91,0.0,0.24456,0.00019,18.60484]
[1778224175428,27.65,79341.91,0.0,0.24456,0.00019,18.60484]
[1778224175783,27.65,79341.91,0.0,0.24456,0.00019,18.60484]
[1778224175883,27.65,79343.62,0.0,0.24489,0.00019,18.61876]
[1778224177478,27.65,79343.91,0.0,0.24495,0.00019,18.62115]
[1778224177488,27.65,79343.91,0.0,0.24495,0.00019,18.62115]
[1778224177667,27.65,79343.91,0.0,0.24495,0.00019,18.62115]
[1778224177695,27.65,79343.91,0.0,0.24495,0.00019,18.62115]
[1778224177801,27.65,79345.7,0.0,0.2453,0.00019,18.63565]
[1778224181030,27.65,79346.53,0.0,0.24546,0.00019,18.64269]
[1778224181828,27.65,79349.79,0.0,0.2461,0.00019,18.66932]
[1778224184850,27.65,79374.72,0.0,0.25093,0.00019,18.86966]
[1778224186865,27.65,79381.27,0.0,0.2522,0.00019,18.92184]
[1778224191898,27.65,79380.45,0.0,0.25204,0.00019,18.91526]
[1778224196935,27.65,79380.33,0.0,0.25202,0.00019,18.91436]
[1778224200327,27.65,79384.2,0.0,0.25278,0.0002,18.94507]
[1778224200975,27.65,79385.76,0.0,0.25308,0.0002,18.95742]
[1778224204253,27.65,79388.4,0.0,0.25359,0.0002,18.97823]
[1778224204261,27.65,79388.4,0.0,0.25359,0.0002,18.97823]
[1778224208369,27.65,79390.39,0.0,0.25398,0.0002,18.99381]
[1778224208374,27.65,79390.39,0.0,0.25398,0.0002,18.99381]
[1778224208404,27.65,79390.39,0.0,0.25398,0.0002,18.99381]
[1778224209021,27.65,79390.17,0.0,0.25393,0.0002,18.99204]
[1778224209385,27.65,79390.17,0.0,0.25393,0.0002,18.99204]
[1778224210027,27.65,79391.41,0.0,0.25417,0.0002,19.00182]
[1778224210235,27.65,79391.41,0.0,0.25417,0.0002,19.00182]
[1778224211034,27.65,79391.17,0.0,0.25413,0.0002,18.99989]
[1778224212263,27.65,79391.43,0.0,0.25418,0.0002,19.00192]
[1778224213048,27.65,79392.47,0.0,0.25438,0.0002,19.01012]
[1778224218083,27.65,79390.25,0.0,0.25394,0.0002,18.99243]
[1778224223119,27.65,79392.25,0.0,0.25433,0.0002,19.00811]
[1778224225581,27.65,79392.39,0.0,0.25436,0.0002,19.00916]
[1778224225616,27.65,79392.39,0.0,0.25436,0.0002,19.00916]
[1778224226004,27.65,79392.39,0.0,0.25436,0.0002,19.00916]
[1778224226020,27.65,79392.39,0.0,0.25436,0.0002,19.00916]
[1778224226105,27.65,79391.83,0.0,0.25425,0.0002,19.00471]
[1778224227097,27.65,79391.83,0.0,0.25425,0.0002,19.00471]
[1778224227881,27.65,79384.21,0.0,0.25276,0.0002,18.94435]
[1778224233461,27.65,79383.26,0.0,0.25254,0.00019,18.93243]
[1778224233500,27.65,79383.76,0.0,0.25264,0.0002,18.93647]
[1778224237777,27.65,79384.11,0.0,0.25272,0.0002,18.93948]
[1778224237818,27.65,79384.62,0.0,0.25282,0.0002,18.94361]
[1778224240044,27.65,79385.77,0.0,0.25304,0.0002,18.95281]
[1778224240240,27.65,79387.38,0.0,0.25336,0.0002,18.96572]
[1778224242951,27.65,79388.68,0.0,0.25362,0.0002,18.97606]
[1778224243052,27.65,79388.55,0.0,0.25359,0.0002,18.97507]
[1778224243715,27.65,79388.55,0.0,0.25359,0.0002,18.97507]
[1778224243743,27.65,79388.55,0.0,0.25359,0.0002,18.97507]
[1778224245465,27.65,79387.73,0.0,0.25343,0.0002,18.96866]
[1778224246088,27.65,79387.51,0.0,0.25339,0.0002,18.96697]
[1778224246529,27.65,79387.51,0.0,0.25339,0.0002,18.96697]
[1778224247030,27.65,79387.67,0.0,0.25343,0.0002,18.96829]
[1778224252058,27.65,79385.85,0.0,0.25308,0.0002,18.9541]
[1778224257080,27.65,79387.9,0.0,0.25349,0.0002,18.97073]
[1778224257528,27.65,79387.91,0.0,0.25349,0.0002,18.97087]
[1778224257625,27.65,79387.33,0.0,0.25338,0.0002,18.96633]
[1778224258308,27.65,79387.33,0.0,0.25338,0.0002,18.96633]
[1778224258365,27.65,79387.33,0.0,0.25338,0.0002,18.96639]
[1778224262865,27.65,79388.18,0.0,0.25355,0.0002,18.97326]
[1778224264092,27.65,79375.75,0.0,0.25113,0.00019,18.87461]
[1778224269905,27.66,79372.63,0.0,0.25054,0.00019,18.85055]
[1778224275491,27.66,79370.7,0.0,0.2502,0.00019,18.83634]
[1778224279588,27.66,79369.2,0.0,0.24992,0.00019,18.82489]
[1778224280148,27.66,79368.81,0.0,0.24985,0.00019,18.82196]
[1778224281522,27.66,79375.55,0.0,0.25116,0.00019,18.8759]
[1778224282166,27.66,79375.39,0.0,0.25113,0.00019,18.87476]
[1778224285307,27.67,79372.78,0.0,0.25064,0.00019,18.85437]
[1778224286054,27.67,79367.04,0.0,0.24953,0.00019,18.80868]
[1778224291067,27.67,79371.35,0.0,0.25038,0.00019,18.84383]
[1778224296113,27.67,79369.22,0.0,0.24995,0.00019,18.82282]
[1778224301124,27.67,79371.05,0.0,0.25032,0.00019,18.83809]
[1778224306148,27.67,79375.05,0.0,0.25111,0.00019,18.8705]
[1778224311183,27.68,79381.99,0.0,0.25247,0.00019,18.92602]
[1778224316187,27.68,79380.82,0.0,0.25225,0.00019,18.91688]
[1778224319268,27.68,79380.63,0.0,0.25221,0.00019,18.91551]
[1778224319799,27.68,79380.63,0.0,0.25221,0.00019,18.91555]
[1778224321815,27.68,79393.45,0.0,0.25472,0.0002,19.01724]
[1778224326326,27.68,79394.25,0.0,0.25488,0.0002,19.02375]
[1778224326850,27.68,79395.33,0.0,0.2551,0.0002,19.03237]
[1778224328864,27.68,79402.96,0.0,0.2566,0.0002,19.09268]
[1778224329671,27.68,79402.96,0.0,0.2566,0.0002,19.09268]
[1778224329869,27.68,79403.57,0.0,0.25672,0.0002,19.09758]
[1778224334906,27.68,79406.4,0.0,0.25729,0.0002,19.1202]
[1778224339941,27.68,79407.86,0.0,0.25759,0.0002,19.13208]
[1778224344976,27.68,79408.2,0.0,0.25767,0.0002,19.13521]
[1778224350011,27.68,79407.92,0.0,0.25762,0.0002,19.13321]
[1778224355046,27.69,79410.43,0.0,0.25808,0.0002,19.14847]
[1778224360081,27.69,79411.6,0.0,0.25833,0.0002,19.15813]
[1778224366123,27.69,79411.41,0.0,0.25831,0.0002,19.1573]
[1778224371159,27.69,79413.14,0.0,0.25866,0.0002,19.17142]
[1778224376201,27.69,79413.31,0.0,0.25871,0.0002,19.17318]
[1778224382235,27.7,79409.83,0.0,0.25804,0.0002,19.1468]
[1778224385565,27.7,79408.22,0.0,0.25774,0.0002,19.13466]
[1778224385708,27.7,79408.22,0.0,0.25774,0.0002,19.13466]
[1778224386263,27.7,79406.56,0.0,0.25742,0.0002,19.12182]
[1778224387017,27.7,79406.56,0.0,0.25742,0.0002,19.12182]
[1778224387270,27.7,79405.56,0.0,0.25722,0.0002,19.11397]
[1778224392306,27.7,79403.6,0.0,0.25684,0.0002,19.0987]
[1778224394801,27.7,79404.56,0.0,0.25703,0.0002,19.10628]
[1778224394897,27.7,79404.56,0.0,0.25703,0.0002,19.10628]
[1778224394998,27.7,79403.43,0.0,0.25681,0.0002,19.09753]
[1778224396185,27.7,79403.43,0.0,0.25681,0.0002,19.09753]
[1778224398665,27.7,79396.37,0.0,0.25543,0.0002,19.04224]
[1778224398736,27.7,79392.5,0.0,0.25467,0.0002,19.01181]
[1778224399407,27.7,79392.5,0.0,0.25467,0.0002,19.01181]
[1778224399424,27.7,79392.5,0.0,0.25467,0.0002,19.01181]
[1778224400285,27.7,79392.73,0.0,0.25472,0.0002,19.01371]
[1778224406173,27.7,79394.29,0.0,0.25504,0.0002,19.02646]
[1778224411438,27.7,79393.99,0.0,0.25496,0.0002,19.02005]
[1778224415671,27.7,79379.58,0.0,0.25216,0.00019,18.90657]
[1778224421511,27.71,79373.94,0.0,0.2511,0.00019,18.86322]
[1778224426544,27.71,79371.43,0.0,0.25064,0.00019,18.84452]
[1778224431251,27.72,79369.37,0.0,0.25026,0.00019,18.82875]
[1778224431338,27.72,79369.37,0.0,0.25026,0.00019,18.82875]
[1778224431309,27.72,79368.65,0.0,0.25012,0.00019,18.82316]
[1778224432317,27.72,79357.02,0.0,0.24788,0.00019,18.73038]
[1778224437333,27.72,79351.66,0.0,0.24686,0.00019,18.68796]
[1778224442354,27.72,79355.1,0.0,0.24753,0.00019,18.71605]
[1778224444377,27.72,79355.25,0.0,0.24757,0.00019,18.71753]
[1778224444674,27.72,79355.25,0.0,0.24757,0.00019,18.71761]
[1778224448022,27.72,79362.98,0.0,0.24907,0.00019,18.77979]
[1778224453037,27.72,79364.89,0.0,0.24945,0.00019,18.79554]
[1778224457290,27.72,79363.46,0.0,0.24919,0.00019,18.78448]
[1778224457373,27.72,79361.87,0.0,0.24888,0.00019,18.77187]
[1778224457482,27.72,79361.87,0.0,0.24888,0.00019,18.77187]
[1778224457893,27.72,79361.87,0.0,0.24888,0.00019,18.77187]
[1778224458223,27.72,79362.24,0.0,0.24895,0.00019,18.77491]
[1778224459677,27.72,79362.24,0.0,0.24896,0.00019,18.77501]
[1778224459739,27.72,79362.24,0.0,0.24896,0.00019,18.77501]
[1778224459840,27.73,79364.66,0.0,0.24943,0.00019,18.79442]
[1778224461524,27.73,79363.41,0.0,0.24919,0.00019,18.78452]
[1778224461819,27.73,79363.41,0.0,0.24919,0.00019,18.78459]
[1778224464322,27.73,79355.09,0.0,0.24758,0.00019,18.71803]
[1778224469875,27.73,79355.69,0.0,0.24771,0.00019,18.72348]
[1778224475349,27.73,79356.43,0.0,0.24783,0.00019,18.72491]
[1778224482466,27.73,79358.61,0.0,0.24827,0.00019,18.74335]
[1778224487561,27.73,79360.97,0.0,0.24875,0.00019,18.76307]
[1778224492577,27.74,79360.96,0.0,0.24877,0.00019,18.76406]
[1778224492602,27.74,79360.96,0.0,0.24877,0.00019,18.76406]
[1778224493301,27.74,79360.96,0.0,0.24877,0.00019,18.76406]
[1778224493464,27.74,79360.96,0.0,0.24877,0.00019,18.76406]
[1778224493341,27.74,79339.89,0.0,0.24473,0.00019,18.59517]
[1778224493484,27.74,79339.89,0.0,0.24473,0.00019,18.59517]
[1778224493497,27.74,79339.89,0.0,0.24473,0.00019,18.59517]
[1778224495084,27.74,79320.92,0.0,0.2411,0.00019,18.44132]
[1778224496760,27.74,79320.07,0.0,0.24095,0.00019,18.43459]
[1778224496851,27.74,79320.07,0.0,0.24095,0.00019,18.43459]
[1778224496948,27.74,79320.07,0.0,0.24095,0.00019,18.43459]
[1778224496978,27.74,79320.07,0.0,0.24095,0.00019,18.43459]
[1778224497075,27.74,79320.3,0.0,0.241,0.00019,18.43664]
[1778224498292,27.74,79310.3,0.0,0.2391,0.00019,18.35519]
[1778224498867,27.74,79310.3,0.0,0.2391,0.00019,18.35519]
[1778224499216,27.74,79312.43,0.0,0.23951,0.00019,18.37265]
[1778224504253,27.74,79307.9,0.0,0.23866,0.00019,18.3361]
[1778224504336,27.74,79316.23,0.0,0.24024,0.00019,18.40416]
[1778224505552,27.74,79321.9,0.0,0.24132,0.00019,18.45052]
[1778224506404,27.74,79320.25,0.0,0.24101,0.00019,18.43729]
[1778224511479,27.74,79314.26,0.0,0.23989,0.00019,18.38917]
[1778224516487,27.75,79320.04,0.0,0.24101,0.00019,18.43701]
[1778224517214,27.75,79320.17,0.0,0.24103,0.00019,18.43822]
[1778224519228,27.75,79328.84,0.0,0.24269,0.00019,18.50888]
[1778224524263,27.75,79330.04,0.0,0.24293,0.00019,18.51909]
[1778224526277,27.75,79321.82,0.0,0.24137,0.00019,18.4527]
[1778224531312,27.75,79320.35,0.0,0.24107,0.00019,18.43673]
[1778224532725,27.75,79319.55,0.0,0.24093,0.00019,18.43039]
[1778224533382,27.75,79319.79,0.0,0.24097,0.00019,18.4325]
[1778224538382,27.75,79317.8,0.0,0.24061,0.00019,18.41697]
[1778224543419,27.76,79319.01,0.0,0.24086,0.00019,18.42761]
[1778224548444,27.76,79320.42,0.0,0.24115,0.00019,18.43979]
[1778224553300,27.76,79319.69,0.0,0.24103,0.00019,18.43469]
[1778224553466,27.76,79319.69,0.0,0.24103,0.00019,18.43469]
[1778224558490,27.76,79324.01,0.0,0.24186,0.00019,18.47017]
[1778224562651,27.76,79323.85,0.0,0.24184,0.00019,18.46936]
[1778224563536,27.76,79321.88,0.0,0.24147,0.00019,18.45359]
[1778224566297,27.76,79317.37,0.0,0.24062,0.00019,18.41709]
[1778224566485,27.77,79316.06,0.0,0.24037,0.00019,18.40657]
[1778224571490,27.77,79318.21,0.0,0.2408,0.00019,18.42471]
[1778224573324,27.77,79318.21,0.0,0.2408,0.00019,18.42483]
[1778224573425,27.77,79315.18,0.0,0.24023,0.00019,18.40034]
[1778224577007,27.77,79314.32,0.0,0.24008,0.00019,18.39379]
[1778224577071,27.77,79314.86,0.0,0.24018,0.00019,18.39831]
[1778224578773,27.77,79314.51,0.0,0.24012,0.00019,18.3956]
[1778224579320,27.77,79312.91,0.0,0.23982,0.00019,18.38271]
[1778224581958,27.77,79311.53,0.0,0.23956,0.00019,18.37176]
[1778224581961,27.77,79306.12,0.0,0.23854,0.00019,18.32767]
[1778224583829,27.77,79303.62,0.0,0.23807,0.00019,18.30723]
[1778224584337,27.77,79302.46,0.0,0.23785,0.00019,18.29775]
[1778224584759,27.77,79302.46,0.0,0.23785,0.00019,18.29775]
[1778224584820,27.77,79304.64,0.0,0.23826,0.00019,18.31558]
[1778224585701,27.77,79304.64,0.0,0.23826,0.00019,18.31558]
[1778224586229,27.77,79305.96,0.0,0.23851,0.00019,18.32635]
[1778224586676,27.77,79305.96,0.0,0.23851,0.00019,18.32635]
[1778224586706,27.77,79306.71,0.0,0.23865,0.00019,18.33245]
[1778224591732,27.77,79312.94,0.0,0.2398,0.00019,18.37872]
[1778224595124,27.77,79320.91,0.0,0.24132,0.00019,18.44392]
[1778224596469,27.77,79320.91,0.0,0.24132,0.00019,18.44392]
[1778224596550,27.77,79326.23,0.0,0.24233,0.00019,18.48714]
[1778224597005,27.77,79326.23,0.0,0.24233,0.00019,18.48714]
[1778224597544,27.77,79329.8,0.0,0.24301,0.00019,18.51607]
[1778224597746,27.77,79329.8,0.0,0.24301,0.00019,18.51607]
[1778224597859,27.77,79329.8,0.0,0.24301,0.00019,18.51607]
[1778224597894,27.77,79329.8,0.0,0.24301,0.00019,18.51607]
[1778224597990,27.77,79343.74,0.0,0.24568,0.00019,18.62854]
[1778224599799,27.77,79343.66,0.0,0.24567,0.00019,18.62802]
[1778224600203,27.77,79343.66,0.0,0.24567,0.00019,18.62802]
[1778224600265,27.77,79348.87,0.0,0.24667,0.00019,18.66991]
[1778224601106,27.77,79348.87,0.0,0.24667,0.00019,18.66991]
[1778224601138,27.77,79348.87,0.0,0.24667,0.00019,18.66991]
[1778224603908,27.78,79347.89,0.0,0.24648,0.00019,18.66227]
[1778224603927,27.78,79347.89,0.0,0.24648,0.00019,18.66227]
[1778224604518,27.78,79347.36,0.0,0.24638,0.00019,18.65809]
[1778224609562,27.78,79346.74,0.0,0.24627,0.00019,18.65339]
[1778224614562,27.78,79344.96,0.0,0.24594,0.00019,18.63945]
[1778224617208,27.78,79344.74,0.0,0.2459,0.00019,18.63793]
[1778224617279,27.78,79344.74,0.0,0.2459,0.00019,18.63793]
[1778224617291,27.78,79344.19,0.0,0.2458,0.00019,18.6336]
[1778224618064,27.78,79333.79,0.0,0.24381,0.00019,18.54997]
[1778224619904,27.78,79333.79,0.0,0.24381,0.00019,18.54987]
[1778224621846,27.78,79327.63,0.0,0.24264,0.00019,18.50011]
[1778224622706,27.78,79326.63,0.0,0.24245,0.00019,18.49206]
[1778224622735,27.78,79326.63,0.0,0.24245,0.00019,18.49206]
[1778224623630,27.78,79326.62,0.0,0.24245,0.00019,18.49204]
[1778224623684,27.78,79326.62,0.0,0.24245,0.00019,18.49204]
[1778224625462,27.78,79326.8,0.0,0.24248,0.00019,18.49356]
[1778224625518,27.78,79326.8,0.0,0.24248,0.00019,18.49356]
[1778224626577,27.78,79327.15,0.0,0.24255,0.00019,18.49645]
[1778224626580,27.78,79327.15,0.0,0.24255,0.00019,18.49645]
[1778224626983,27.78,79327.15,0.0,0.24256,0.00019,18.49657]
[1778224628965,27.78,79327.17,0.0,0.24256,0.00019,18.49679]
[1778224631509,27.78,79327.45,0.0,0.24262,0.00019,18.49919]
[1778224631614,27.78,79327.78,0.0,0.24268,0.00019,18.50192]
[1778224632020,27.78,79325.99,0.0,0.24234,0.00019,18.4875]
[1778224633123,27.78,79325.99,0.0,0.24234,0.00019,18.4875]
[1778224633170,27.78,79325.99,0.0,0.24234,0.00019,18.4875]
[1778224633508,27.78,79317.21,0.0,0.24068,0.00019,18.41638]
[1778224634004,27.78,79317.21,0.0,0.24068,0.00019,18.41638]
[1778224634051,27.78,79317.21,0.0,0.24068,0.00019,18.41638]
[1778224634824,27.78,79317.19,0.0,0.24068,0.00019,18.41636]
[1778224634830,27.78,79317.19,0.0,0.24068,0.00019,18.41636]
[1778224635405,27.79,79317.73,0.0,0.24082,0.00019,18.42226]
[1778224639742,27.79,79318.89,0.0,0.24108,0.00019,18.43336]
[1778224640078,27.79,79318.91,0.0,0.24109,0.00019,18.43377]
[1778224640823,27.79,79318.91,0.0,0.24109,0.00019,18.43377]
[1778224641083,27.79,79314.76,0.0,0.2403,0.00019,18.40019]
[1778224643630,27.79,79315.2,0.0,0.24039,0.00019,18.40402]
[1778224644526,27.79,79321.27,0.0,0.24155,0.00019,18.45341]
[1778224647263,27.79,79321.9,0.0,0.24167,0.00019,18.45867]
[1778224647387,27.79,79321.4,0.0,0.24158,0.00019,18.4547]
[1778224650154,27.79,79321.39,0.0,0.24158,0.00019,18.45478]
[1778224650167,27.79,79321.9,0.0,0.24168,0.00019,18.459]
[1778224653426,27.79,79329.97,0.0,0.24318,0.00019,18.51974]
[1778224656740,27.8,79328.15,0.0,0.24283,0.00019,18.50511]
[1778224657404,27.8,79328.15,0.0,0.24283,0.00019,18.50511]
[1778224657504,27.8,79319.05,0.0,0.24111,0.00019,18.43147]
[1778224658994,27.8,79319.05,0.0,0.24111,0.00019,18.43153]
[1778224659208,27.8,79316.57,0.0,0.24064,0.00019,18.41151]
[1778224664245,27.8,79317.76,0.0,0.24088,0.00019,18.42179]
[1778224669279,27.8,79313.98,0.0,0.24018,0.00019,18.39174]
[1778224674406,27.8,79314.26,0.0,0.24025,0.00019,18.39463]
[1778224674444,27.8,79324.41,0.0,0.24218,0.00019,18.47707]
[1778224676555,27.8,79332.49,0.0,0.24372,0.00019,18.5425]
[1778224680632,27.8,79340.4,0.0,0.24523,0.00019,18.60611]
[1778224681788,27.8,79340.4,0.0,0.24522,0.00019,18.60606]
[1778224682261,27.8,79340.4,0.0,0.24522,0.00019,18.60606]
[1778224682406,27.8,79340.4,0.0,0.24522,0.00019,18.60606]
[1778224682434,27.8,79354.85,0.0,0.24799,0.00019,18.72174]
[1778224683980,27.8,79354.85,0.0,0.248,0.00019,18.72189]
[1778224684386,27.8,79357.52,0.0,0.24851,0.00019,18.74323]
[1778224684892,27.8,79357.52,0.0,0.24851,0.00019,18.74323]
[1778224684895,27.8,79357.52,0.0,0.24851,0.00019,18.74323]
[1778224685391,27.8,79356.07,0.0,0.24823,0.00019,18.73168]
[1778224689397,27.8,79354.48,0.0,0.24793,0.00019,18.71906]
[1778224689405,27.8,79354.48,0.0,0.24793,0.00019,18.71906]
[1778224690447,27.8,79352.15,0.0,0.24748,0.00019,18.70048]
[1778224690531,27.8,79352.42,0.0,0.24754,0.00019,18.70299]
[1778224693360,27.81,79346.82,0.0,0.24648,0.00019,18.65878]
[1778224693447,27.81,79346.31,0.0,0.24639,0.00019,18.65477]
[1778224695461,27.81,79337.45,0.0,0.24469,0.00019,18.58347]
[1778224699039,27.81,79337.48,0.0,0.24469,0.00019,18.58362]
[1778224699103,27.81,79337.48,0.0,0.24469,0.00019,18.58362]
[1778224699329,27.81,79337.48,0.0,0.24469,0.00019,18.58362]
[1778224699369,27.81,79337.48,0.0,0.24469,0.00019,18.58362]
[1778224699645,27.8,79332.03,0.0,0.24365,0.00019,18.53944]
[1778224704656,27.8,79328.73,0.0,0.24302,0.00019,18.51289]
[1778224709681,27.81,79328.35,0.0,0.24295,0.00019,18.51006]
[1778224713598,27.81,79330.9,0.0,0.2434,0.00019,18.52606]
[1778224716108,27.81,79330.95,0.0,0.24341,0.00019,18.52654]
[1778224721121,27.81,79334.46,0.0,0.24409,0.00019,18.5549]
[1778224723024,27.81,79334.39,0.0,0.24407,0.00019,18.55436]
[1778224725372,27.81,79331.85,0.0,0.24359,0.00019,18.53393]
[1778224725381,27.81,79331.85,0.0,0.24359,0.00019,18.53393]
[1778224725480,27.81,79331.85,0.0,0.24359,0.00019,18.53393]
[1778224730710,27.81,79327.32,0.0,0.24274,0.00019,18.49785]
[1778224732648,27.81,79327.32,0.0,0.24274,0.00019,18.49785]
[1778224733023,27.81,79328.11,0.0,0.24289,0.00019,18.50438]
[1778224733697,27.81,79328.11,0.0,0.24289,0.00019,18.50438]
[1778224735731,27.81,79326.85,0.0,0.24266,0.00019,18.49436]
[1778224735784,27.81,79326.85,0.0,0.24266,0.00019,18.49436]
[1778224737726,27.81,79324.94,0.0,0.2423,0.00019,18.47911]
[1778224737991,27.81,79324.94,0.0,0.2423,0.00019,18.47911]
[1778224738128,27.81,79324.94,0.0,0.2423,0.00019,18.47911]
[1778224738296,27.81,79325.5,0.0,0.24241,0.00019,18.48374]
[1778224739441,27.81,79325.5,0.0,0.24241,0.00019,18.48374]
[1778224739469,27.81,79315.52,0.0,0.24052,0.00019,18.40298]
[1778224741067,27.81,79312.79,0.0,0.24,0.00019,18.38098]
[1778224741088,27.81,79312.79,0.0,0.24,0.00019,18.38098]
[1778224742014,27.81,79313.99,0.0,0.24024,0.00019,18.39092]
[1778224742115,27.81,79326.19,0.0,0.24255,0.00019,18.48995]
[1778224743659,27.81,79326.19,0.0,0.24255,0.00019,18.48995]
[1778224743669,27.81,79327.0,0.0,0.24271,0.00019,18.49657]
[1778224744903,27.81,79327.0,0.0,0.24271,0.00019,18.49663]
[1778224746234,27.81,79329.38,0.0,0.24316,0.00019,18.5159]
[1778224746569,27.81,79330.9,0.0,0.24346,0.00019,18.52821]
[1778224752104,27.81,79330.56,0.0,0.2434,0.00019,18.52565]
[1778224754312,27.81,79338.84,0.0,0.24498,0.00019,18.59238]
[1778224759405,27.81,79337.95,0.0,0.2448,0.00019,18.58511]
[1778224760873,27.81,79332.53,0.0,0.24377,0.00019,18.54149]
[1778224766318,27.81,79330.05,0.0,0.2433,0.00019,18.52179]
[1778224771996,27.81,79331.95,0.0,0.24364,0.00019,18.53271]
[1778224777667,27.82,79332.66,0.0,0.24378,0.00019,18.53863]
[1778224777934,27.82,79327.3,0.0,0.24276,0.00019,18.49544]
[1778224778962,27.82,79327.3,0.0,0.24276,0.00019,18.49554]
[1778224784080,27.82,79329.58,0.0,0.24321,0.00019,18.51459]
[1778224789115,27.82,79333.09,0.0,0.24389,0.00019,18.54327]
[1778224794150,27.82,79324.03,0.0,0.24217,0.00019,18.47059]
[1778224799185,27.82,79322.96,0.0,0.24198,0.00019,18.46251]
[1778224803978,27.82,79320.55,0.0,0.24154,0.00019,18.44338]
[1778224805661,27.82,79326.32,0.0,0.24263,0.00019,18.49014]
[1778224805714,27.82,79335.35,0.0,0.24436,0.00019,18.56303]
[1778224809256,27.82,79344.52,0.0,0.24611,0.00019,18.63672]
[1778224811901,27.82,79345.02,0.0,0.24621,0.00019,18.64069]
[1778224812757,27.82,79349.01,0.0,0.24697,0.00019,18.67261]
[1778224813882,27.82,79350.43,0.0,0.24725,0.00019,18.68409]
[1778224814291,27.82,79350.43,0.0,0.24725,0.00019,18.68417]
[1778224819332,27.82,79348.28,0.0,0.24684,0.00019,18.66711]
[1778224822415,27.82,79348.19,0.0,0.24682,0.00019,18.66637]
[1778224822458,27.82,79347.71,0.0,0.24673,0.00019,18.66253]
[1778224823025,27.82,79347.71,0.0,0.24673,0.00019,18.66253]
[1778224823362,27.82,79347.71,0.0,0.24673,0.00019,18.66253]
[1778224824799,27.82,79347.71,0.0,0.24673,0.00019,18.66253]
[1778224825380,27.82,79347.32,0.0,0.24665,0.00019,18.6594]
[1778224827619,27.82,79348.14,0.0,0.24681,0.00019,18.66596]
[1778224827651,27.82,79348.14,0.0,0.24681,0.00019,18.66596]
[1778224827746,27.82,79352.43,0.0,0.24763,0.00019,18.70025]
[1778224827915,27.82,79352.43,0.0,0.24763,0.00019,18.70025]
[1778224829174,27.82,79355.04,0.0,0.24814,0.00019,18.72107]
[1778224829431,27.82,79355.04,0.0,0.24814,0.00019,18.72107]
[1778224829516,27.82,79355.04,0.0,0.24814,0.00019,18.72107]
[1778224829589,27.82,79360.22,0.0,0.24913,0.00019,18.76241]
[1778224831585,27.82,79369.71,0.0,0.25093,0.00019,18.83311]
[1778224837461,27.82,79367.58,0.0,0.25052,0.00019,18.81604]
[1778224842496,27.83,79356.71,0.0,0.24843,0.00019,18.73003]
[1778224847531,27.83,79352.1,0.0,0.24756,0.00019,18.69378]
[1778224851294,27.83,79353.23,0.0,0.24778,0.00019,18.70307]
[1778224851558,27.83,79353.48,0.0,0.24783,0.00019,18.70516]
[1778224856592,27.83,79353.86,0.0,0.24792,0.00019,18.70874]
[1778224859858,27.83,79355.11,0.0,0.24816,0.00019,18.71897]
[1778224860621,27.83,79356.13,0.0,0.24836,0.00019,18.72729]
[1778224865657,27.83,79352.86,0.0,0.24776,0.00019,18.70216]
[1778224871698,27.84,79353.07,0.0,0.24783,0.00019,18.7051]
[1778224872441,27.84,79353.07,0.0,0.24783,0.00019,18.7051]
[1778224872706,27.84,79353.16,0.0,0.24785,0.00019,18.70602]
[1778224875614,27.84,79353.06,0.0,0.24784,0.00019,18.70543]
[1778224875643,27.84,79353.06,0.0,0.24784,0.00019,18.70543]
[1778224875726,27.84,79352.97,0.0,0.24783,0.00019,18.70512]
[1778224880761,27.84,79352.92,0.0,0.24785,0.00019,18.70575]
[1778224882775,27.84,79343.66,0.0,0.24608,0.00019,18.63193]
[1778224884790,27.84,79331.47,0.0,0.24375,0.00019,18.53407]
[1778224886753,27.84,79333.22,0.0,0.24409,0.00019,18.54826]
[1778224891505,27.85,79327.15,0.0,0.24294,0.00019,18.49996]
[1778224892845,27.85,79338.04,0.0,0.24499,0.00019,18.58309]
[1778224895869,27.85,79346.59,0.0,0.24663,0.00019,18.65177]
[1778224899894,27.85,79337.21,0.0,0.24484,0.00019,18.57685]
[1778224904929,27.85,79337.75,0.0,0.24495,0.00019,18.58145]
[1778224906587,27.85,79337.75,0.0,0.24495,0.00019,18.58145]
[1778224908374,27.85,79336.86,0.0,0.24478,0.00019,18.5744]
[1778224908979,27.85,79336.56,0.0,0.24473,0.00019,18.5721]
[1778224909846,27.85,79336.56,0.0,0.24473,0.00019,18.5721]
[1778224913003,27.85,79344.68,0.0,0.24628,0.00019,18.63739]
[1778224918018,27.85,79345.46,0.0,0.24643,0.00019,18.64367]
[1778224924063,27.85,79348.14,0.0,0.24697,0.00019,18.666]
[1778224929137,27.86,79346.23,0.0,0.24661,0.00019,18.65118]
[1778224933774,27.86,79341.1,0.0,0.24564,0.00019,18.61044]
[1778224937772,27.86,79335.75,0.0,0.24463,0.00019,18.56791]
[1778224937805,27.86,79335.75,0.0,0.24463,0.00019,18.56791]
[1778224937845,27.86,79327.32,0.0,0.24303,0.00019,18.50022]
[1778224939436,27.86,79327.32,0.0,0.24303,0.00019,18.50041]
[1778224939444,27.86,79327.32,0.0,0.24303,0.00019,18.50041]
[1778224939493,27.86,79325.53,0.0,0.2427,0.00019,18.48617]
[1778224944607,27.86,79324.31,0.0,0.24248,0.00019,18.47713]
[1778224950508,27.86,79323.72,0.0,0.2424,0.00019,18.47342]
[1778224950790,27.86,79323.72,0.0,0.2424,0.00019,18.47342]
[1778224950820,27.86,79324.19,0.0,0.24249,0.00019,18.4774]
[1778224953778,27.87,79323.11,0.0,0.24226,0.00019,18.46426]
[1778224953832,27.87,79323.11,0.0,0.24226,0.00019,18.46426]
[1778224953871,27.87,79322.59,0.0,0.24216,0.00019,18.4602]
[1778224956400,27.87,79315.8,0.0,0.24088,0.00019,18.40552]
[1778224956472,27.87,79315.35,0.0,0.2408,0.00019,18.40194]
[1778224962333,27.87,79311.37,0.0,0.24005,0.00019,18.36992]
[1778224963291,27.87,79311.37,0.0,0.24005,0.00019,18.36992]
[1778224963702,27.87,79313.49,0.0,0.24045,0.00019,18.3872]
[1778224964916,27.87,79326.98,0.0,0.24301,0.00019,18.49628]
[1778224965773,27.87,79326.98,0.0,0.24301,0.00019,18.49628]
[1778224965836,27.87,79328.66,0.0,0.24333,0.00019,18.51003]
[1778224966183,27.87,79328.66,0.0,0.24333,0.00019,18.51003]
[1778224966211,27.87,79328.66,0.0,0.24333,0.00019,18.51003]
[1778224966777,27.87,79328.66,0.0,0.24333,0.00019,18.51003]
[1778224966878,27.87,79327.14,0.0,0.24305,0.00019,18.49788]
[1778224972406,27.87,79329.25,0.0,0.24346,0.00019,18.51513]
[1778224977441,27.87,79320.59,0.0,0.24182,0.00019,18.44555]
[1778224980946,27.87,79317.48,0.0,0.24123,0.00019,18.42061]
[1778224980993,27.87,79317.02,0.0,0.24115,0.00019,18.41701]
[1778224981184,27.87,79317.02,0.0,0.24115,0.00019,18.41701]
[1778224981934,27.87,79317.02,0.0,0.24115,0.00019,18.41701]
[1778224981939,27.87,79317.02,0.0,0.24115,0.00019,18.41701]
[1778224981502,27.87,79305.59,0.0,0.23899,0.00019,18.32426]
[1778224982567,27.87,79304.38,0.0,0.23876,0.00019,18.31447]
[1778224984490,27.87,79312.26,0.0,0.24026,0.00019,18.37889]
[1778224989554,27.87,79317.02,0.0,0.24117,0.00019,18.41774]
[1778224993779,27.87,79313.3,0.0,0.24047,0.00019,18.38791]
[1778224993829,27.88,79309.82,0.0,0.23981,0.00019,18.35979]
[1778224998095,27.88,79302.61,0.0,0.23847,0.00019,18.30162]
[1778225003517,27.88,79301.38,0.0,0.23825,0.00019,18.29221]
[1778225008429,27.88,79302.79,0.0,0.23853,0.00019,18.30444]
[1778225008659,27.88,79304.34,0.0,0.23883,0.00019,18.31718]
[1778225009086,27.88,79304.34,0.0,0.23883,0.00019,18.31718]
[1778225009666,27.88,79304.22,0.0,0.23881,0.00019,18.31626]
[1778225014700,27.88,79304.08,0.0,0.23876,0.00019,18.31108]
[1778225019740,27.89,79304.29,0.0,0.23881,0.00019,18.31349]
[1778225023877,27.89,79304.49,0.0,0.23886,0.00019,18.31552]
[1778225023902,27.89,79303.55,0.0,0.23869,0.00019,18.30802]
[1778225024022,27.89,79303.55,0.0,0.23869,0.00019,18.30802]
[1778225024950,27.89,79306.39,0.0,0.23923,0.00019,18.33124]
[1778225030816,27.89,79308.09,0.0,0.23956,0.00019,18.34574]
[1778225035961,27.89,79306.5,0.0,0.23927,0.00019,18.33327]
[1778225036378,27.89,79306.5,0.0,0.23928,0.00019,18.33338]
[1778225036941,27.89,79305.01,0.0,0.239,0.00019,18.3214]
[1778225037088,27.89,79305.01,0.0,0.239,0.00019,18.3214]
[1778225037847,27.89,79305.01,0.0,0.239,0.00019,18.3214]
[1778225042869,27.89,79299.97,0.0,0.23806,0.00019,18.28063]
[1778225047294,27.89,79297.74,0.0,0.23765,0.00019,18.26289]
[1778225047936,27.89,79297.74,0.0,0.23765,0.00019,18.26299]
[1778225049235,27.89,79297.11,0.0,0.23753,0.00019,18.25794]
[1778225049951,27.89,79296.35,0.0,0.23739,0.00019,18.25184]
[1778225050131,27.89,79296.35,0.0,0.23739,0.00019,18.25184]
[1778225050998,27.89,79287.73,0.0,0.23578,0.00019,18.18158]
[1778225052972,27.89,79279.32,0.0,0.23422,0.00019,18.11301]
[1778225053979,27.89,79279.32,0.0,0.23422,0.00019,18.11301]
[1778225054161,27.9,79276.96,0.0,0.23379,0.00019,18.09389]
[1778225054556,27.9,79276.96,0.0,0.23379,0.00019,18.09389]
[1778225054630,27.9,79276.96,0.0,0.23379,0.00019,18.09389]
[1778225054797,27.9,79276.96,0.0,0.23379,0.00019,18.09389]
[1778225054838,27.9,79276.96,0.0,0.23379,0.00019,18.09389]
[1778225055512,27.9,79276.46,0.0,0.2337,0.00019,18.09006]
[1778225055826,27.9,79276.46,0.0,0.2337,0.00019,18.09006]
[1778225056423,27.9,79273.78,0.0,0.23321,0.00019,18.06829]
[1778225056713,27.9,79273.78,0.0,0.23321,0.00019,18.06829]
[1778225057005,27.9,79271.64,0.0,0.23282,0.00019,18.05097]
[1778225061715,27.9,79274.38,0.0,0.23335,0.00019,18.0746]
[1778225062653,27.9,79274.23,0.0,0.23333,0.00019,18.07363]
[1778225063044,27.9,79274.16,0.0,0.23333,0.00019,18.07359]
[1778225068079,27.91,79269.86,0.0,0.23256,0.00019,18.03967]
[1778225073116,27.91,79270.97,0.0,0.23276,0.00019,18.0455]
[1778225078328,27.91,79271.58,0.0,0.2329,0.00019,18.05167]
[1778225078872,27.91,79271.58,0.0,0.2329,0.00019,18.05167]
[1778225082559,27.92,79279.27,0.0,0.23436,0.00019,18.11582]
[1778225089226,27.92,79281.1,0.0,0.23475,0.00019,18.13282]
[1778225094261,27.93,79281.79,0.0,0.2349,0.00019,18.13978]
[1778225099296,27.93,79277.7,0.0,0.23418,0.00019,18.10771]
[1778225104331,27.94,79276.05,0.0,0.2339,0.00019,18.0957]
[1778225109367,27.94,79276.09,0.0,0.23394,0.00019,18.09742]
[1778225112794,27.94,79273.02,0.0,0.23339,0.00019,18.07282]
[1778225112847,27.94,79273.02,0.0,0.23339,0.00019,18.07282]
[1778225112995,27.94,79273.02,0.0,0.23339,0.00019,18.07282]
[1778225113027,27.94,79273.02,0.0,0.23339,0.00019,18.07282]
[1778225119439,27.95,79273.55,0.0,0.23354,0.00019,18.0794]
[1778225121456,27.95,79273.71,0.0,0.23357,0.00019,18.08099]
[1778225121533,27.95,79273.71,0.0,0.23357,0.00019,18.08099]
[1778225121541,27.95,79271.72,0.0,0.23321,0.00019,18.06494]
[1778225127669,27.95,79266.08,0.0,0.2322,0.00018,18.02003]
[1778225127796,27.95,79266.08,0.0,0.2322,0.00018,18.02003]
[1778225127845,27.95,79266.08,0.0,0.2322,0.00018,18.02003]
[1778225128018,27.95,79266.08,0.0,0.2322,0.00018,18.02003]
[1778225128064,27.95,79265.8,0.0,0.23215,0.00018,18.01803]
[1778225130084,27.95,79262.98,0.0,0.23164,0.00018,17.99515]
[1778225131063,27.96,79262.98,0.0,0.23164,0.00018,17.99533]
[1778225130518,27.96,79260.26,0.0,0.23115,0.00018,17.97315]
[1778225131722,27.96,79258.14,0.0,0.23072,0.00018,17.95112]
[1778225132871,27.96,79258.14,0.0,0.23072,0.00018,17.95112]
[1778225133117,27.96,79256.12,0.0,0.23035,0.00018,17.93468]
[1778225133811,27.96,79256.12,0.0,0.23035,0.00018,17.93468]
[1778225133902,27.96,79245.9,0.0,0.22848,0.00018,17.85051]
[1778225135523,27.96,79244.86,0.0,0.22829,0.00018,17.84202]
[1778225135575,27.96,79247.94,0.0,0.22886,0.00018,17.86771]
[1778225136402,27.96,79247.94,0.0,0.22886,0.00018,17.86771]
[1778225136664,27.96,79254.07,0.0,0.23,0.00018,17.91868]
[1778225141808,27.96,79250.01,0.0,0.22927,0.00018,17.88607]
[1778225142762,27.96,79248.67,0.0,0.22903,0.00018,17.87514]
[1778225143085,27.96,79250.12,0.0,0.2293,0.00018,17.88727]
[1778225143691,27.96,79250.12,0.0,0.2293,0.00018,17.88727]
[1778225144063,27.96,79251.11,0.0,0.22948,0.00018,17.89559]
[1778225146905,27.96,79259.32,0.0,0.23101,0.00018,17.96377]
[1778225151273,27.97,79257.32,0.0,0.23065,0.00018,17.94782]
[1778225151800,27.97,79257.32,0.0,0.23065,0.00018,17.94782]
[1778225151849,27.97,79257.32,0.0,0.23065,0.00018,17.94782]
[1778225151920,27.97,79255.5,0.0,0.23032,0.00018,17.93296]
[1778225152223,27.97,79255.5,0.0,0.23032,0.00018,17.93296]
[1778225152264,27.97,79255.5,0.0,0.23032,0.00018,17.93296]
[1778225152956,27.97,79255.5,0.0,0.23032,0.00018,17.93296]
[1778225153007,27.97,79255.5,0.0,0.23032,0.00018,17.93296]
[1778225153391,27.97,79255.69,0.0,0.23036,0.00018,17.93467]
[1778225153677,27.97,79255.69,0.0,0.23036,0.00018,17.93482]
[1778225159145,27.97,79255.22,0.0,0.23028,0.00018,17.93145]
[1778225162242,27.97,79249.23,0.0,0.22919,0.00018,17.88225]
[1778225162439,27.97,79249.23,0.0,0.22919,0.00018,17.88225]
[1778225162447,27.97,79249.23,0.0,0.22919,0.00018,17.88225]
[1778225162561,27.97,79249.23,0.0,0.22919,0.00018,17.88225]
[1778225162820,27.97,79261.05,0.0,0.23137,0.00018,17.97976]
[1778225163708,27.97,79261.05,0.0,0.23137,0.00018,17.97976]
[1778225163740,27.97,79261.05,0.0,0.23137,0.00018,17.97976]
[1778225163804,27.97,79261.05,0.0,0.23137,0.00018,17.97976]
[1778225163829,27.97,79261.05,0.0,0.23137,0.00018,17.97976]
[1778225164835,27.97,79263.44,0.0,0.23181,0.00018,17.99967]
[1778225165037,27.97,79264.95,0.0,0.2321,0.00018,18.01222]
[1778225166768,27.97,79256.03,0.0,0.23045,0.00018,17.93906]
[1778225170798,27.97,79252.01,0.0,0.22973,0.00018,17.90645]
[1778225173441,27.97,79251.74,0.0,0.22969,0.00018,17.9048]
[1778225173595,27.97,79251.74,0.0,0.22969,0.00018,17.9048]
[1778225173697,27.97,79251.74,0.0,0.22969,0.00018,17.9048]
[1778225173819,27.97,79251.54,0.0,0.22966,0.00018,17.90333]
[1778225176010,27.98,79247.4,0.0,0.2289,0.00018,17.86933]
[1778225176088,27.98,79244.08,0.0,0.2283,0.00018,17.84199]
[1778225181876,27.98,79243.87,0.0,0.22828,0.00018,17.84106]
[1778225186917,27.98,79242.45,0.0,0.22803,0.00018,17.82996]
[1778225191952,27.98,79242.95,0.0,0.2281,0.00018,17.82991]
[1778225193103,27.98,79242.95,0.0,0.2281,0.00018,17.82991]
[1778225193170,27.98,79242.98,0.0,0.2281,0.00018,17.83028]
[1778225195617,27.98,79243.16,0.0,0.22814,0.00018,17.832]
[1778225195986,27.98,79243.7,0.0,0.22824,0.00018,17.83658]
[1778225201016,27.98,79244.36,0.0,0.22838,0.00018,17.84253]
[1778225204078,27.98,79253.13,0.0,0.22999,0.00018,17.9152]
[1778225204252,27.98,79253.13,0.0,0.22999,0.00018,17.9152]
[1778225204793,27.98,79253.13,0.0,0.22999,0.00018,17.9152]
[1778225205044,27.98,79253.13,0.0,0.23,0.00018,17.91532]
[1778225210079,27.99,79259.72,0.0,0.23122,0.00018,17.96988]
[1778225215129,27.99,79266.75,0.0,0.23253,0.00018,18.02824]
[1778225215821,27.99,79263.07,0.0,0.23185,0.00018,17.99818]
[1778225216064,27.99,79263.07,0.0,0.23185,0.00018,17.99818]
[1778225216135,27.99,79264.66,0.0,0.23215,0.00018,18.01139]
[1778225216220,27.99,79264.66,0.0,0.23215,0.00018,18.01139]
[1778225216494,27.99,79264.66,0.0,0.23215,0.00018,18.01139]
[1778225216527,27.99,79264.66,0.0,0.23215,0.00018,18.01139]
[1778225217132,27.99,79264.66,0.0,0.23215,0.00018,18.01148]
[1778225220315,27.99,79263.52,0.0,0.23195,0.00018,18.0024]
[1778225223340,27.99,79263.5,0.0,0.23195,0.00018,18.00256]
[1778225224180,27.99,79262.77,0.0,0.23182,0.00018,17.99667]
[1778225229221,27.99,79268.63,0.0,0.23291,0.00019,18.04528]
[1778225229675,27.99,79268.63,0.0,0.23291,0.00019,18.04528]
[1778225230227,27.99,79272.72,0.0,0.23367,0.00019,18.07885]
[1778225232239,27.99,79281.21,0.0,0.23525,0.00019,18.14824]
[1778225232280,27.99,79281.21,0.0,0.23525,0.00019,18.14824]
[1778225232281,27.99,79281.21,0.0,0.23525,0.00019,18.14824]
[1778225232396,27.99,79281.21,0.0,0.23525,0.00019,18.14824]
[1778225233244,27.99,79280.34,0.0,0.23509,0.00019,18.14114]
[1778225236179,27.99,79271.45,0.0,0.23344,0.00019,18.06855]
[1778225240167,27.99,79279.47,0.0,0.23494,0.00019,18.13462]
[1778225244247,28.0,79287.15,0.0,0.23639,0.00019,18.19783]
[1778225245806,28.0,79289.47,0.0,0.23682,0.00019,18.21669]
[1778225246252,28.0,79291.01,0.0,0.23711,0.00019,18.22933]
[1778225247260,28.0,79291.01,0.0,0.23711,0.00019,18.22933]
[1778225247961,28.0,79292.78,0.0,0.23744,0.00019,18.2437]
[1778225253322,28.0,79295.32,0.0,0.23788,0.00019,18.25978]
[1778225253387,28.0,79296.41,0.0,0.23809,0.00019,18.26866]
[1778225259672,28.0,79297.04,0.0,0.23821,0.00019,18.27398]
[1778225265470,28.0,79299.31,0.0,0.23865,0.00019,18.29279]
[1778225270503,28.0,79297.88,0.0,0.23839,0.00019,18.28149]
[1778225276545,28.0,79298.49,0.0,0.23851,0.00019,18.28687]
[1778225281580,28.0,79299.47,0.0,0.2387,0.00019,18.29518]
[1778225286615,28.0,79301.02,0.0,0.239,0.00019,18.30811]
[1778225289437,28.0,79301.23,0.0,0.23905,0.00019,18.30994]
[1778225290074,28.0,79301.23,0.0,0.23905,0.00019,18.30994]
[1778225290128,28.0,79301.23,0.0,0.23905,0.00019,18.30994]
[1778225290136,28.0,79303.81,0.0,0.23953,0.00019,18.33087]
[1778225292247,28.0,79303.81,0.0,0.23953,0.00019,18.33091]
[1778225292605,28.0,79303.98,0.0,0.23957,0.00019,18.33233]
[1778225293106,28.0,79303.98,0.0,0.23957,0.00019,18.33233]
[1778225293207,28.0,79299.89,0.0,0.2388,0.00019,18.2993]
[1778225298699,28.01,79296.25,0.0,0.23813,0.00019,18.2703]
[1778225303917,28.01,79295.9,0.0,0.23807,0.00019,18.26785]
[1778225304780,28.01,79305.24,0.0,0.23983,0.00019,18.34357]
[1778225310783,28.01,79308.81,0.0,0.2405,0.00019,18.37234]
[1778225315818,28.01,79307.93,0.0,0.24029,0.00019,18.36035]
[1778225319242,28.01,79297.48,0.0,0.23833,0.00019,18.27587]
[1778225325128,28.01,79290.82,0.0,0.23709,0.00019,18.22227]
[1778225330198,28.01,79291.14,0.0,0.23716,0.00019,18.22537]
[1778225335958,28.01,79295.73,0.0,0.23804,0.00019,18.26315]
[1778225336565,28.01,79295.73,0.0,0.23804,0.00019,18.26315]
[1778225337358,28.01,79299.0,0.0,0.23865,0.00019,18.28965]
[1778225342385,28.01,79303.31,0.0,0.23946,0.00019,18.32448]
[1778225347394,28.01,79306.32,0.0,0.24002,0.00019,18.34867]
[1778225352446,28.01,79306.01,0.0,0.23996,0.00019,18.34612]
[1778225357462,28.01,79307.34,0.0,0.24021,0.00019,18.35687]
[1778225363349,28.01,79308.39,0.0,0.24041,0.00019,18.36532]
[1778225369235,28.01,79314.08,0.0,0.24148,0.00019,18.41102]
[1778225371668,28.01,79317.63,0.0,0.24211,0.00019,18.43471]
[1778225372250,28.01,79318.48,0.0,0.24227,0.00019,18.44155]
[1778225377783,28.01,79321.07,0.0,0.24277,0.00019,18.46284]
[1778225378111,28.01,79321.07,0.0,0.24277,0.00019,18.46284]
[1778225381919,28.01,79324.66,0.0,0.24346,0.00019,18.49202]
[1778225382280,28.01,79328.57,0.0,0.2442,0.00019,18.52338]
[1778225383634,28.01,79329.69,0.0,0.24442,0.00019,18.53237]
[1778225383649,28.01,79329.69,0.0,0.24442,0.00019,18.53237]
[1778225384031,28.01,79329.69,0.0,0.24442,0.00019,18.53237]
[1778225384346,28.01,79338.58,0.0,0.24611,0.00019,18.60331]
[1778225387562,28.01,79344.13,0.0,0.24717,0.00019,18.64745]
[1778225387573,28.01,79344.13,0.0,0.24717,0.00019,18.64745]
[1778225388325,28.01,79343.91,0.0,0.24712,0.00019,18.64563]
[1778225393401,28.01,79346.36,0.0,0.24758,0.00019,18.66473]
[1778225398552,28.01,79350.97,0.0,0.24845,0.00019,18.70062]
[1778225401904,28.01,79350.9,0.0,0.24842,0.00019,18.69953]
[1778225402423,28.01,79351.33,0.0,0.2485,0.00019,18.70293]
[1778225403431,28.01,79361.05,0.0,0.25037,0.00019,18.77961]
[1778225404631,28.01,79356.12,0.0,0.24941,0.00019,18.74036]
[1778225404882,28.01,79356.12,0.0,0.24941,0.00019,18.74036]
[1778225405448,28.01,79354.45,0.0,0.24909,0.00019,18.72715]
[1778225405630,28.01,79354.45,0.0,0.24909,0.00019,18.72715]
[1778225406450,28.01,79355.02,0.0,0.2492,0.00019,18.73166]
[1778225408724,28.01,79360.32,0.0,0.25022,0.00019,18.77346]
[1778225409474,28.01,79360.32,0.0,0.25022,0.00019,18.77337]
[1778225410124,28.01,79360.32,0.0,0.25022,0.00019,18.77337]
[1778225410479,28.01,79361.05,0.0,0.25035,0.00019,18.77905]
[1778225415517,28.01,79359.46,0.0,0.25004,0.00019,18.76626]
[1778225417035,28.01,79359.46,0.0,0.25004,0.00019,18.76626]
[1778225417220,28.0,79363.25,0.0,0.25077,0.00019,18.79593]
[1778225421216,28.0,79367.61,0.0,0.2516,0.00019,18.82983]
[1778225421516,28.0,79369.47,0.0,0.25195,0.00019,18.84437]
[1778225422448,28.0,79378.95,0.0,0.25378,0.00019,18.91865]
[1778225423234,28.0,79378.95,0.0,0.25378,0.00019,18.91865]
[1778225423436,28.0,79381.43,0.0,0.25426,0.00019,18.93792]
[1778225424324,28.0,79381.43,0.0,0.25426,0.00019,18.93792]
[1778225424425,28.0,79383.21,0.0,0.2546,0.00019,18.95168]
[1778225424952,28.0,79383.21,0.0,0.2546,0.00019,18.95168]
[1778225424958,28.0,79383.21,0.0,0.2546,0.00019,18.95168]
[1778225425024,28.0,79384.33,0.0,0.25482,0.00019,18.96026]
[1778225427971,28.0,79385.66,0.0,0.25506,0.00019,18.97011]
[1778225428261,28.0,79387.79,0.0,0.25548,0.00019,18.9867]
[1778225430575,28.0,79388.48,0.0,0.2556,0.00019,18.99167]
[1778225430622,28.0,79388.49,0.0,0.2556,0.00019,18.99154]
[1778225436158,28.0,79388.74,0.0,0.25559,0.00019,18.98799]
[1778225436186,28.0,79388.74,0.0,0.25559,0.00019,18.98799]
[1778225436451,27.99,79388.71,0.0,0.25558,0.00019,18.98757]
[1778225438901,27.99,79397.86,0.0,0.25735,0.0002,19.05822]
[1778225444714,27.99,79404.39,0.0,0.25861,0.0002,19.10816]
[1778225445437,27.99,79408.16,0.0,0.25934,0.0002,19.13713]
[1778225445786,27.99,79408.16,0.0,0.25934,0.0002,19.13713]
[1778225445805,27.99,79408.16,0.0,0.25934,0.0002,19.13713]
[1778225446706,27.99,79412.54,0.0,0.2602,0.0002,19.1707]
[1778225447134,27.99,79412.54,0.0,0.2602,0.0002,19.1707]
[1778225447175,27.99,79411.99,0.0,0.26009,0.0002,19.16629]
[1778225447609,27.99,79411.99,0.0,0.26009,0.0002,19.16629]
[1778225447644,27.99,79411.99,0.0,0.26009,0.0002,19.16629]
[1778225449899,27.99,79409.77,0.0,0.25964,0.0002,19.14891]
[1778225449911,27.99,79410.05,0.0,0.2597,0.0002,19.15099]
[1778225455796,27.99,79414.27,0.0,0.26051,0.0002,19.18296]
[1778225461399,27.99,79416.98,0.0,0.26103,0.0002,19.20331]
[1778225466871,27.98,79415.75,0.0,0.26076,0.0002,19.19271]
[1778225471907,27.98,79418.07,0.0,0.26119,0.0002,19.20973]
[1778225477950,27.98,79419.1,0.0,0.26138,0.0002,19.21704]
[1778225480873,27.98,79418.12,0.0,0.26118,0.0002,19.20933]
[1778225481532,27.98,79426.04,0.0,0.26274,0.0002,19.26984]
[1778225483857,27.97,79429.5,0.0,0.26341,0.0002,19.29597]
[1778225484250,27.97,79429.5,0.0,0.26341,0.0002,19.29597]
[1778225484903,27.97,79429.54,0.0,0.26342,0.0002,19.2961]
[1778225484912,27.97,79429.54,0.0,0.26342,0.0002,19.2961]
[1778225484923,27.97,79429.54,0.0,0.26342,0.0002,19.2961]
[1778225484934,27.97,79429.54,0.0,0.26342,0.0002,19.2961]
[1778225485483,27.97,79429.29,0.0,0.26336,0.0002,19.29404]
[1778225486893,27.97,79429.42,0.0,0.26338,0.0002,19.29487]
[1778225486902,27.97,79429.42,0.0,0.26338,0.0002,19.29487]
[1778225487015,27.97,79429.42,0.0,0.26338,0.0002,19.29487]
[1778225489699,27.97,79429.3,0.0,0.26336,0.0002,19.29379]
[1778225489724,27.97,79429.3,0.0,0.26336,0.0002,19.29379]
[1778225491103,27.97,79428.46,0.0,0.26318,0.0002,19.28702]
[1778225491157,27.97,79428.84,0.0,0.26321,0.0002,19.28506]
[1778225493405,27.97,79428.84,0.0,0.26321,0.0002,19.28489]
[1778225494977,27.97,79427.36,0.0,0.26291,0.0002,19.27323]
[1778225499538,27.97,79428.04,0.0,0.26302,0.0002,19.27772]
[1778225499656,27.97,79428.04,0.0,0.26302,0.0002,19.27772]
[1778225502596,27.96,79428.7,0.0,0.26314,0.0002,19.28223]
[1778225502647,27.96,79429.67,0.0,0.26332,0.0002,19.28938]
[1778225503484,27.96,79429.67,0.0,0.26332,0.0002,19.28938]
[1778225503562,27.96,79438.81,0.0,0.26513,0.0002,19.35883]
[1778225509349,27.96,79441.21,0.0,0.26558,0.0002,19.37622]
[1778225515211,27.95,79447.24,0.0,0.26673,0.0002,19.41997]
[1778225516650,27.95,79447.24,0.0,0.26673,0.0002,19.41997]
[1778225516972,27.95,79447.45,0.0,0.26676,0.0002,19.42104]
[1778225517224,27.95,79447.45,0.0,0.26676,0.0002,19.42104]
[1778225522260,27.95,79451.76,0.0,0.26758,0.0002,19.45232]
[1778225527294,27.94,79457.19,0.0,0.26863,0.0002,19.49203]
[1778225532329,27.92,79459.67,0.0,0.26895,0.0002,19.5042]
[1778225537366,27.89,79463.57,0.0,0.26955,0.0002,19.52692]
[1778225540972,27.88,79465.96,0.0,0.26996,0.0002,19.54243]
[1778225541692,27.88,79470.15,0.0,0.27073,0.0002,19.57148]
[1778225546693,27.86,79474.37,0.0,0.27149,0.0002,19.59982]
[1778225550711,27.86,79482.2,0.0,0.27303,0.0002,19.65684]
[1778225553745,27.86,79473.74,0.0,0.27126,0.0002,19.58808]
[1778225553820,27.86,79473.74,0.0,0.27126,0.0002,19.58808]
[1778225553837,27.86,79473.74,0.0,0.27126,0.0002,19.58808]
[1778225554549,27.86,79456.37,0.0,0.26778,0.0002,19.45727]
[1778225556112,27.84,79456.37,0.0,0.2677,0.0002,19.45441]
[1778225556129,27.84,79456.37,0.0,0.2677,0.0002,19.45441]
[1778225556384,27.84,79456.37,0.0,0.2677,0.0002,19.45441]
[1778225556501,27.84,79449.69,0.0,0.26635,0.0002,19.40342]
[1778225557159,27.84,79449.69,0.0,0.26635,0.0002,19.40342]
[1778225557508,27.84,79454.41,0.0,0.26729,0.0002,19.439]
[1778225558444,27.84,79454.41,0.0,0.26729,0.0002,19.439]
[1778225558471,27.84,79454.41,0.0,0.26729,0.0002,19.439]
[1778225558573,27.84,79457.47,0.0,0.2679,0.0002,19.46194]
[1778225562115,27.84,79457.71,0.0,0.26792,0.0002,19.46298]
[1778225562543,27.84,79457.55,0.0,0.26788,0.0002,19.46151]
[1778225563550,27.84,79466.81,0.0,0.26973,0.0002,19.53116]
[1778225565564,27.84,79474.26,0.0,0.27122,0.0002,19.58664]
[1778225570600,27.83,79469.17,0.0,0.27015,0.0002,19.54686]
[1778225575637,27.82,79466.17,0.0,0.26951,0.0002,19.52295]
[1778225580671,27.82,79465.49,0.0,0.26934,0.0002,19.51644]
[1778225585706,27.81,79469.77,0.0,0.27016,0.0002,19.54721]
[1778225587824,27.81,79470.8,0.0,0.27035,0.0002,19.55436]
[1778225588735,27.81,79475.98,0.0,0.27138,0.0002,19.59295]
[1778225590464,27.81,79475.98,0.0,0.27137,0.0002,19.59262]
[1778225590482,27.81,79475.98,0.0,0.27137,0.0002,19.59262]
[1778225590510,27.81,79475.98,0.0,0.27137,0.0002,19.59262]
[1778225591934,27.81,79475.48,0.0,0.27126,0.0002,19.58854]
[1778225592365,27.81,79475.48,0.0,0.27126,0.0002,19.58854]
[1778225592466,27.81,79478.87,0.0,0.27194,0.0002,19.61369]
[1778225598707,27.8,79481.47,0.0,0.27241,0.0002,19.63121]
[1778225604162,27.8,79487.49,0.0,0.2736,0.0002,19.67536]
[1778225604784,27.8,79487.42,0.0,0.27358,0.0002,19.67447]
[1778225604852,27.8,79488.11,0.0,0.27372,0.0002,19.67962]
[1778225609876,27.79,79488.33,0.0,0.27374,0.0002,19.68042]
[1778225611497,27.79,79488.33,0.0,0.27374,0.0002,19.68042]
[1778225616081,27.79,79483.79,0.0,0.27277,0.0002,19.64113]
[1778225616091,27.79,79483.79,0.0,0.27277,0.0002,19.64113]
[1778225616112,27.79,79483.79,0.0,0.27277,0.0002,19.64113]
[1778225616264,27.79,79483.79,0.0,0.27277,0.0002,19.64113]
[1778225616566,27.79,79483.79,0.0,0.27277,0.0002,19.64113]
[1778225616677,27.79,79483.79,0.0,0.27277,0.0002,19.64113]
[1778225617200,27.79,79483.26,0.0,0.27265,0.0002,19.63703]
[1778225617225,27.79,79483.26,0.0,0.27265,0.0002,19.63703]
[1778225617266,27.79,79474.31,0.0,0.27084,0.0002,19.56978]
[1778225618730,27.79,79474.31,0.0,0.27084,0.0002,19.56978]
[1778225619004,27.79,79474.31,0.0,0.27084,0.0002,19.56954]
[1778225619734,27.79,79472.99,0.0,0.27056,0.0002,19.55913]
[1778225624747,27.78,79468.29,0.0,0.26958,0.0002,19.52274]
[1778225629757,27.78,79462.84,0.0,0.26845,0.0002,19.48029]
[1778225632872,27.77,79459.76,0.0,0.26781,0.0002,19.45599]
[1778225633708,27.77,79465.47,0.0,0.26895,0.0002,19.49901]
[1778225634758,27.77,79472.79,0.0,0.27042,0.0002,19.55401]
[1778225639767,27.77,79472.83,0.0,0.27039,0.0002,19.55296]
[1778225640390,27.77,79474.76,0.0,0.27077,0.0002,19.56716]
[1778225641809,27.77,79474.11,0.0,0.27063,0.0002,19.56193]
[1778225648359,27.76,79482.44,0.0,0.27227,0.0002,19.62323]
[1778225654185,27.75,79488.18,0.0,0.27338,0.0002,19.66415]
[1778225656361,27.75,79487.9,0.0,0.27332,0.0002,19.66182]
[1778225656397,27.75,79487.9,0.0,0.27332,0.0002,19.66182]
[1778225656540,27.75,79488.49,0.0,0.27343,0.0002,19.66598]
[1778225657835,27.75,79488.49,0.0,0.27342,0.0002,19.66575]
[1778225663248,27.75,79490.23,0.0,0.27374,0.0002,19.67739]
[1778225668660,27.74,79489.99,0.0,0.27367,0.0002,19.67498]
[1778225670203,27.74,79489.72,0.0,0.2736,0.0002,19.67223]
[1778225676343,27.74,79490.87,0.0,0.27377,0.0002,19.67513]
[1778225677822,27.74,79490.87,0.0,0.27377,0.0002,19.67513]
[1778225681213,27.73,79482.07,0.0,0.27196,0.0002,19.60843]
[1778225686758,27.73,79484.7,0.0,0.27247,0.0002,19.62726]
[1778225686763,27.73,79484.7,0.0,0.27247,0.0002,19.62726]
[1778225687426,27.73,79484.61,0.0,0.27244,0.0002,19.62623]
[1778225688773,27.73,79484.61,0.0,0.27244,0.0002,19.62623]
[1778225689439,27.73,79485.83,0.0,0.27267,0.0002,19.63501]
[1778225690758,27.73,79485.83,0.0,0.27267,0.0002,19.63501]
[1778225690781,27.73,79485.83,0.0,0.27267,0.0002,19.63501]
[1778225690840,27.73,79485.83,0.0,0.27267,0.0002,19.63501]
[1778225691794,27.73,79485.03,0.0,0.2725,0.0002,19.62844]
[1778225694731,27.72,79485.41,0.0,0.27256,0.0002,19.63091]
[1778225699746,27.72,79487.25,0.0,0.27291,0.0002,19.64376]
[1778225703536,27.72,79488.8,0.0,0.2732,0.0002,19.65461]
[1778225708538,27.71,79489.18,0.0,0.27325,0.0002,19.65654]
[1778225712879,27.71,79481.91,0.0,0.27175,0.0002,19.60109]
[1778225717886,27.71,79475.68,0.0,0.27047,0.0002,19.55322]
[1778225719651,27.71,79475.16,0.0,0.27036,0.0002,19.5491]
[1778225719658,27.71,79475.16,0.0,0.27036,0.0002,19.5491]
[1778225724378,27.7,79474.74,0.0,0.27024,0.0002,19.54493]
[1778225724778,27.7,79474.74,0.0,0.27024,0.0002,19.54493]
[1778225727629,27.7,79483.49,0.0,0.272,0.0002,19.61042]
[1778225729507,27.7,79487.21,0.0,0.27274,0.0002,19.6378]
[1778225729514,27.7,79487.21,0.0,0.27274,0.0002,19.6378]
[1778225729827,27.7,79487.21,0.0,0.27274,0.0002,19.6378]
[1778225729837,27.7,79487.21,0.0,0.27274,0.0002,19.6378]
[1778225729719,27.7,79487.46,0.0,0.27279,0.0002,19.6394]
[1778225729916,27.7,79487.46,0.0,0.27279,0.0002,19.6394]
[1778225730726,27.7,79492.24,0.0,0.27375,0.0002,19.675]
[1778225731040,27.7,79492.24,0.0,0.27375,0.0002,19.675]
[1778225731881,27.7,79496.24,0.0,0.27452,0.0002,19.69974]
[1778225733891,27.69,79490.8,0.0,0.2734,0.0002,19.65883]
[1778225734026,27.69,79490.8,0.0,0.2734,0.0002,19.65883]
[1778225734064,27.69,79490.8,0.0,0.2734,0.0002,19.65883]
[1778225734719,27.69,79490.8,0.0,0.2734,0.0002,19.65883]
[1778225739460,27.69,79491.66,0.0,0.27354,0.0002,19.66403]
[1778225739605,27.69,79491.66,0.0,0.27354,0.0002,19.66403]
[1778225739790,27.69,79491.66,0.0,0.27354,0.0002,19.66384]
[1778225740070,27.69,79491.66,0.0,0.27354,0.0002,19.66384]
[1778225740797,27.69,79492.79,0.0,0.27376,0.0002,19.6721]
[1778225745921,27.69,79496.17,0.0,0.27443,0.0002,19.69672]
[1778225751579,27.68,79497.03,0.0,0.27457,0.0002,19.70174]
[1778225751712,27.68,79497.03,0.0,0.27457,0.0002,19.70174]
[1778225752592,27.68,79498.87,0.0,0.27494,0.0002,19.71536]
[1778225752881,27.68,79499.78,0.0,0.27512,0.0002,19.72203]
[1778225758422,27.68,79501.07,0.0,0.27537,0.0002,19.73116]
[1778225764558,27.68,79502.92,0.0,0.27573,0.0002,19.74421]
[1778225764565,27.68,79502.92,0.0,0.27573,0.0002,19.74421]
[1778225764885,27.67,79502.71,0.0,0.27568,0.0002,19.74239]
[1778225770590,27.67,79504.17,0.0,0.27596,0.0002,19.7525]
[1778225773766,27.67,79493.87,0.0,0.27384,0.0002,19.67507]
[1778225773767,27.67,79493.87,0.0,0.27383,0.0002,19.67491]
[1778225774043,27.67,79493.87,0.0,0.27383,0.0002,19.67491]
[1778225774849,27.67,79493.87,0.0,0.27383,0.0002,19.67491]
[1778225775311,27.67,79494.83,0.0,0.27402,0.0002,19.68177]
[1778225777677,27.67,79494.83,0.0,0.27402,0.0002,19.68177]
[1778225777822,27.67,79494.83,0.0,0.27402,0.0002,19.68177]
[1778225777695,27.67,79495.24,0.0,0.27409,0.0002,19.68451]
[1778225783487,27.66,79493.65,0.0,0.27375,0.0002,19.67188]
[1778225788640,27.66,79492.6,0.0,0.27352,0.0002,19.66342]
[1778225789730,27.66,79492.6,0.0,0.27352,0.0002,19.66331]
[1778225789749,27.66,79492.52,0.0,0.2735,0.0002,19.6626]
[1778225790279,27.66,79492.52,0.0,0.2735,0.0002,19.6626]
[1778225790303,27.66,79492.52,0.0,0.2735,0.0002,19.6626]
[1778225790345,27.66,79492.33,0.0,0.27346,0.0002,19.66108]
[1778225791766,27.66,79492.33,0.0,0.27346,0.0002,19.66108]
[1778225791780,27.66,79492.91,0.0,0.27353,0.0002,19.66067]
[1778225793212,27.66,79493.53,0.0,0.27366,0.0002,19.66522]
[1778225793799,27.66,79493.53,0.0,0.27366,0.0002,19.66522]
[1778225793826,27.66,79493.53,0.0,0.27366,0.0002,19.66522]
[1778225793860,27.66,79493.53,0.0,0.27366,0.0002,19.66522]
[1778225793885,27.66,79493.53,0.0,0.27366,0.0002,19.66522]
[1778225793896,27.66,79493.28,0.0,0.2736,0.0002,19.66318]
[1778225795868,27.66,79493.28,0.0,0.2736,0.0002,19.66318]
[1778225795914,27.66,79495.03,0.0,0.27395,0.0002,19.67611]
[1778225799111,27.66,79495.29,0.0,0.274,0.0002,19.67788]
[1778225799222,27.66,79495.29,0.0,0.274,0.0002,19.67788]
[1778225799231,27.66,79495.09,0.0,0.27396,0.0002,19.67629]
[1778225800340,27.66,79495.09,0.0,0.27396,0.0002,19.67629]
[1778225800887,27.66,79495.18,0.0,0.27397,0.0002,19.67679]
[1778225802118,27.66,79495.26,0.0,0.27399,0.0002,19.67739]
[1778225802234,27.66,79495.26,0.0,0.27399,0.0002,19.67739]
[1778225802302,27.66,79495.74,0.0,0.27408,0.0002,19.6809]
[1778225807740,27.65,79495.25,0.0,0.27397,0.0002,19.67688]
[1778225807923,27.65,79496.4,0.0,0.2742,0.0002,19.68531]
[1778225808208,27.65,79496.4,0.0,0.2742,0.0002,19.68531]
[1778225808232,27.65,79496.4,0.0,0.2742,0.0002,19.68531]
[1778225808274,27.65,79501.43,0.0,0.27523,0.0002,19.72287]
[1778225811630,27.65,79507.91,0.0,0.27655,0.0002,19.77072]
[1778225815716,27.65,79510.69,0.0,0.2771,0.0002,19.79083]
[1778225819322,27.65,79509.94,0.0,0.27693,0.0002,19.78449]
[1778225822197,27.65,79512.53,0.0,0.27744,0.00021,19.80317]
[1778225822383,27.65,79514.73,0.0,0.27789,0.00021,19.81934]
[1778225829662,27.64,79518.51,0.0,0.27864,0.00021,19.84648]
[1778225834475,27.64,79517.64,0.0,0.27844,0.00021,19.83908]
[1778225834515,27.64,79517.72,0.0,0.27845,0.00021,19.83951]
[1778225835448,27.64,79517.72,0.0,0.27845,0.00021,19.83951]
[1778225835549,27.64,79517.17,0.0,0.27833,0.00021,19.83528]
[1778225838451,27.64,79517.17,0.0,0.27832,0.00021,19.83494]
[1778225838522,27.64,79516.3,0.0,0.27814,0.00021,19.82834]
[1778225840333,27.63,79516.3,0.0,0.27813,0.00021,19.82816]
[1778225840494,27.63,79516.07,0.0,0.27808,0.00021,19.82628]
[1778225845530,27.63,79515.36,0.0,0.27791,0.00021,19.82004]
[1778225850768,27.63,79514.28,0.0,0.27766,0.00021,19.81119]
[1778225850959,27.62,79517.26,0.0,0.27826,0.00021,19.8328]
[1778225853510,27.62,79517.23,0.0,0.27821,0.00021,19.82755]
[1778225853946,27.62,79517.28,0.0,0.27821,0.00021,19.82772]
[1778225854335,27.62,79517.28,0.0,0.27821,0.00021,19.82772]
[1778225854893,27.62,79517.05,0.0,0.27816,0.00021,19.82602]
[1778225855175,27.62,79517.05,0.0,0.27816,0.00021,19.82602]
[1778225855600,27.62,79517.05,0.0,0.27816,0.00021,19.82582]
[1778225861427,27.62,79515.63,0.0,0.27784,0.00021,19.81426]
[1778225870018,27.62,79515.53,0.0,0.2778,0.00021,19.8131]
[1778225876292,27.61,79517.02,0.0,0.27804,0.00021,19.82174]
[1778225877741,27.6,79516.91,0.0,0.278,0.00021,19.82023]
[1778225877799,27.6,79516.91,0.0,0.278,0.00021,19.82023]
[1778225877883,27.6,79516.44,0.0,0.27789,0.00021,19.81629]
[1778225882477,27.6,79515.52,0.0,0.27768,0.00021,19.80878]
[1778225882752,27.59,79515.1,0.0,0.27753,0.00021,19.80334]
[1778225889461,27.56,79514.9,0.0,0.27729,0.00021,19.79515]
[1778225893207,27.55,79513.66,0.0,0.27694,0.00021,19.78248]
[1778225893522,27.55,79513.91,0.0,0.27698,0.00021,19.78413]
[1778225894080,27.55,79513.91,0.0,0.27698,0.00021,19.78413]
[1778225894812,27.55,79513.59,0.0,0.27691,0.00021,19.78152]
[1778225899702,27.55,79511.23,0.0,0.27641,0.00021,19.7633]
[1778225899844,27.55,79511.23,0.0,0.27641,0.00021,19.7633]
[1778225905716,27.51,79504.76,0.0,0.27482,0.00021,19.70589]
[1778225907025,27.51,79505.09,0.0,0.27483,0.00021,19.70639]
[1778225907042,27.49,79505.15,0.0,0.27474,0.00021,19.70298]
[1778225913000,27.45,79505.59,0.0,0.27449,0.00021,19.69095]
[1778225919043,27.41,79512.11,0.0,0.27551,0.00021,19.72845]
[1778225926151,27.41,79510.92,0.0,0.27525,0.00021,19.71915]
[1778225932426,27.39,79510.59,0.0,0.27509,0.00021,19.71328]
[1778225937973,27.39,79511.03,0.0,0.27515,0.00021,19.71574]
[1778225940136,27.39,79510.79,0.0,0.27509,0.00021,19.71343]
[1778225940147,27.39,79510.79,0.0,0.27509,0.00021,19.71343]
[1778225940200,27.39,79510.79,0.0,0.27509,0.00021,19.71343]
[1778225940297,27.39,79510.79,0.0,0.27509,0.00021,19.71343]
[1778225940320,27.39,79510.79,0.0,0.27509,0.00021,19.71343]
[1778225945390,27.39,79512.87,0.0,0.2755,0.00021,19.72822]
[1778225953331,27.38,79511.54,0.0,0.27519,0.00021,19.71708]
[1778225953369,27.38,79511.54,0.0,0.27519,0.00021,19.71708]
[1778225953390,27.38,79511.54,0.0,0.27519,0.00021,19.71708]
[1778225953446,27.38,79511.73,0.0,0.27522,0.00021,19.7182]
[1778225954773,27.38,79511.73,0.0,0.27522,0.00021,19.7182]
[1778225954796,27.38,79511.73,0.0,0.27522,0.00021,19.7182]
[1778225954866,27.38,79511.73,0.0,0.27521,0.00021,19.71804]
[1778225960332,27.38,79510.66,0.0,0.27497,0.00021,19.70911]
[1778225964811,27.37,79510.77,0.0,0.27495,0.00021,19.70834]
[1778225965026,27.36,79510.77,0.0,0.27487,0.00021,19.70575]
[1778225966523,27.36,79510.51,0.0,0.27478,0.00021,19.70254]
[1778225967363,27.36,79510.51,0.0,0.27478,0.00021,19.70254]
[1778225967485,27.35,79506.92,0.0,0.27401,0.00021,19.67422]
[1778225973423,27.34,79504.57,0.0,0.27341,0.00021,19.64905]
[1778225978458,27.34,79503.26,0.0,0.27313,0.00021,19.63873]
[1778225984879,27.34,79504.31,0.0,0.27334,0.00021,19.64637]
[1778225990547,27.34,79506.81,0.0,0.27384,0.00021,19.6647]
[1778225998277,27.34,79507.36,0.0,0.27395,0.00021,19.66869]
[1778225998341,27.34,79507.36,0.0,0.27395,0.00021,19.66869]
[1778225998442,27.33,79507.68,0.0,0.274,0.00021,19.67057]
[1778226009679,27.33,79507.94,0.0,0.27402,0.00021,19.67154]
[1778226015721,27.33,79508.32,0.0,0.27409,0.00021,19.67385]
[1778226021763,27.33,79508.32,0.0,0.27407,0.00021,19.67325]
[1778226026798,27.32,79508.79,0.0,0.27415,0.00021,19.67625]
[1778226031840,27.32,79509.26,0.0,0.27423,0.00021,19.67934]
[1778226031874,27.32,79509.26,0.0,0.27423,0.00021,19.67934]
[1778226032089,27.32,79511.43,0.0,0.27464,0.00021,19.69085]
[1778226037875,27.32,79512.45,0.0,0.27483,0.00021,19.69791]
[1778226042910,27.31,79513.69,0.0,0.27499,0.00021,19.70395]
[1778226047946,27.3,79512.03,0.0,0.27463,0.00021,19.69074]
[1778226049988,27.3,79512.18,0.0,0.27466,0.00021,19.69175]
[1778226049992,27.3,79517.74,0.0,0.27581,0.00021,19.73359]
[1778226051313,27.3,79518.51,0.0,0.27597,0.00021,19.7394]
[1778226051980,27.3,79532.88,0.0,0.27894,0.00021,19.84681]
[1778226053059,27.3,79532.88,0.0,0.27894,0.00021,19.84681]
[1778226053082,27.3,79532.88,0.0,0.27894,0.00021,19.84681]
[1778226053194,27.3,79534.97,0.0,0.27936,0.00021,19.86186]
[1778226053288,27.3,79534.97,0.0,0.27936,0.00021,19.86186]
[1778226053319,27.3,79534.97,0.0,0.27936,0.00021,19.86186]
[1778226053368,27.3,79534.97,0.0,0.27936,0.00021,19.86186]
[1778226054101,27.3,79535.36,0.0,0.27944,0.00021,19.8645]
[1778226054346,27.3,79535.36,0.0,0.27944,0.00021,19.8645]
[1778226055095,27.3,79535.36,0.0,0.27944,0.00021,19.8645]
[1778226055119,27.3,79539.14,0.0,0.28022,0.00021,19.89247]
[1778226061044,27.29,79544.79,0.0,0.28137,0.00021,19.93326]
[1778226066078,27.29,79544.75,0.0,0.28134,0.00021,19.93208]
[1778226071117,27.29,79544.35,0.0,0.28123,0.00021,19.92832]
[1778226072447,27.29,79545.82,0.0,0.28153,0.00021,19.93906]
[1778226073131,27.29,79544.72,0.0,0.2813,0.00021,19.93077]
[1778226078132,27.28,79547.68,0.0,0.2819,0.00021,19.95213]
[1778226083156,27.28,79548.26,0.0,0.28201,0.00021,19.95579]
[1778226088168,27.28,79550.03,0.0,0.28236,0.00021,19.96828]
[1778226090328,27.28,79554.71,0.0,0.28333,0.00021,20.0024]
[1778226090372,27.28,79554.82,0.0,0.28335,0.00021,20.00321]
[1778226096292,27.27,79557.4,0.0,0.28384,0.00021,20.01677]
[1778226101327,27.27,79563.79,0.0,0.28516,0.00021,20.06293]
[1778226103305,27.27,79564.69,0.0,0.28535,0.00021,20.06935]
[1778226104023,27.27,79569.08,0.0,0.28627,0.00021,20.10125]
[1778226106103,27.27,79576.26,0.0,0.28777,0.00021,20.15286]
[1778226108972,27.27,79576.99,0.0,0.28791,0.00021,20.15793]
[1778226109038,27.26,79577.11,0.0,0.28793,0.00021,20.15835]
[1778226110790,27.26,79577.11,0.0,0.28793,0.00021,20.15835]
[1778226110791,27.26,79580.53,0.0,0.28865,0.00021,20.18298]
[1778226111626,27.26,79580.53,0.0,0.28865,0.00021,20.18298]
[1778226111706,27.26,79580.53,0.0,0.28864,0.00021,20.18283]
[1778226117448,27.26,79580.25,0.0,0.28857,0.00021,20.18029]
[1778226122483,27.26,79580.69,0.0,0.28865,0.00021,20.18305]
[1778226127519,27.26,79583.86,0.0,0.2893,0.00021,20.20548]
[1778226132553,27.25,79581.73,0.0,0.28884,0.00021,20.18955]
[1778226137588,27.25,79580.98,0.0,0.28866,0.00021,20.1836]
[1778226142624,27.25,79581.33,0.0,0.28872,0.00021,20.18557]
[1778226146274,27.25,79580.57,0.0,0.28855,0.00021,20.17983]
[1778226146828,27.25,79574.32,0.0,0.28722,0.00021,20.13417]
[1778226152693,27.24,79567.37,0.0,0.28569,0.00021,20.07812]
[1778226155718,27.24,79568.35,0.0,0.28589,0.00021,20.08507]
[1778226155749,27.24,79568.35,0.0,0.28589,0.00021,20.08507]
[1778226156335,27.24,79569.65,0.0,0.28616,0.00021,20.09445]
[1778226156722,27.24,79569.94,0.0,0.28622,0.00021,20.09643]
[1778226162764,27.24,79570.18,0.0,0.28625,0.00021,20.09739]
[1778226168020,27.24,79570.63,0.0,0.28632,0.00021,20.09992]
[1778226174128,27.23,79571.81,0.0,0.28653,0.00021,20.10707]
[1778226178949,27.22,79568.14,0.0,0.28571,0.00021,20.07905]
[1778226179049,27.22,79568.17,0.0,0.28571,0.00021,20.07904]
[1778226179443,27.22,79568.17,0.0,0.28571,0.00021,20.07904]
[1778226179886,27.22,79568.17,0.0,0.28571,0.00021,20.07881]
[1778226181022,27.22,79568.17,0.0,0.28571,0.00021,20.07881]
[1778226181121,27.22,79564.75,0.0,0.28498,0.00021,20.05353]
[1778226181632,27.22,79564.75,0.0,0.28498,0.00021,20.05353]
[1778226182537,27.22,79564.95,0.0,0.28501,0.00021,20.05457]
[1778226182907,27.22,79564.95,0.0,0.28501,0.00021,20.05457]
[1778226188382,27.22,79561.57,0.0,0.28427,0.00021,20.02897]
[1778226194992,27.21,79564.85,0.0,0.28491,0.00021,20.05135]
[1778226200028,27.21,79563.03,0.0,0.28449,0.00021,20.03687]
[1778226200722,27.21,79563.03,0.0,0.28449,0.00021,20.03687]
[1778226201240,27.2,79564.49,0.0,0.28479,0.00021,20.04717]
[1778226206251,27.2,79563.93,0.0,0.28464,0.00021,20.04214]
[1778226208453,27.2,79563.35,0.0,0.2845,0.00021,20.03719]
[1778226210098,27.2,79555.92,0.0,0.28292,0.00021,19.98197]
[1778226210610,27.2,79555.92,0.0,0.28292,0.00021,19.98197]
[1778226216201,27.19,79558.17,0.0,0.28333,0.00021,19.99283]
[1778226222238,27.19,79561.28,0.0,0.28394,0.00021,20.01423]
[1778226230237,27.18,79564.14,0.0,0.28448,0.00021,20.03319]
[1778226230663,27.18,79564.14,0.0,0.28448,0.00021,20.03319]
[1778226232389,27.17,79574.11,0.0,0.28657,0.00021,20.10581]
[1778226232685,27.17,79574.11,0.0,0.28657,0.00021,20.10581]
[1778226232693,27.17,79574.11,0.0,0.28657,0.00021,20.10581]
[1778226232722,27.17,79574.11,0.0,0.28657,0.00021,20.10581]
[1778226233267,27.17,79574.11,0.0,0.28657,0.00021,20.10553]
[1778226233848,27.17,79574.11,0.0,0.28657,0.00021,20.10553]
[1778226233859,27.17,79574.11,0.0,0.28657,0.00021,20.10553]
[1778226234764,27.17,79574.35,0.0,0.28661,0.00021,20.10699]
[1778226235275,27.17,79574.09,0.0,0.28655,0.00021,20.10509]
[1778226240310,27.17,79572.97,0.0,0.28626,0.00021,20.09518]
[1778226245344,27.16,79574.28,0.0,0.28649,0.00021,20.10319]
[1778226250379,27.15,79570.85,0.0,0.28572,0.00021,20.07657]
[1778226250827,27.15,79570.85,0.0,0.28572,0.00021,20.07657]
[1778226251150,27.15,79570.85,0.0,0.28572,0.00021,20.07657]
[1778226254155,27.15,79572.75,0.0,0.2861,0.00021,20.08963]
[1778226259939,27.14,79570.97,0.0,0.28568,0.00021,20.07513]
[1778226265071,27.14,79570.76,0.0,0.28559,0.00021,20.07225]
[1778226268933,27.13,79571.55,0.0,0.28573,0.00021,20.077]
[1778226269003,27.13,79573.13,0.0,0.28606,0.00021,20.08832]
[1778226273712,27.13,79572.96,0.0,0.28595,0.00021,20.08137]
[1778226273826,27.13,79573.18,0.0,0.28599,0.00021,20.08271]
[1778226274676,27.13,79573.18,0.0,0.28599,0.00021,20.08271]
[1778226274773,27.13,79573.71,0.0,0.2861,0.00021,20.08633]
[1778226275813,27.13,79573.71,0.0,0.2861,0.00021,20.08633]
[1778226275831,27.12,79573.84,0.0,0.28612,0.00021,20.08701]
[1778226277865,27.12,79573.84,0.0,0.28612,0.00021,20.08701]
[1778226277922,27.12,79574.09,0.0,0.28615,0.00021,20.0883]
[1778226283611,27.12,79574.35,0.0,0.28616,0.00021,20.08859]
[1778226285582,27.11,79573.84,0.0,0.28604,0.00021,20.08458]
[1778226285626,27.11,79572.13,0.0,0.28567,0.00021,20.07177]
[1778226288222,27.11,79571.25,0.0,0.28548,0.00021,20.06506]
[1778226288764,27.11,79571.4,0.0,0.2855,0.00021,20.06567]
[1778226288836,27.11,79580.06,0.0,0.28734,0.00021,20.12915]
[1778226290808,27.11,79581.74,0.0,0.28769,0.00021,20.14124]
[1778226290813,27.11,79581.74,0.0,0.28769,0.00021,20.14124]
[1778226290864,27.11,79582.06,0.0,0.28776,0.00021,20.14357]
[1778226300320,27.11,79580.2,0.0,0.28734,0.00021,20.12934]
[1778226305766,27.1,79581.55,0.0,0.28759,0.00021,20.13788]
[1778226310800,27.1,79583.63,0.0,0.28801,0.00021,20.15241]
[1778226315835,27.1,79584.02,0.0,0.28807,0.00021,20.15459]
[1778226318006,27.1,79584.02,0.0,0.28807,0.00021,20.15459]
[1778226318085,27.1,79583.66,0.0,0.28799,0.00021,20.1517]
[1778226319604,27.09,79583.66,0.0,0.28799,0.00021,20.15157]
[1778226319862,27.09,79584.33,0.0,0.28813,0.00021,20.15633]
[1778226320530,27.09,79584.33,0.0,0.28813,0.00021,20.15633]
[1778226321434,27.09,79585.75,0.0,0.28842,0.00021,20.1664]
[1778226322923,27.09,79585.75,0.0,0.28842,0.00021,20.1664]
[1778226323088,27.09,79584.97,0.0,0.28825,0.00021,20.16057]
[1778226328926,27.09,79587.08,0.0,0.28867,0.00021,20.17506]
[1778226333962,27.09,79588.18,0.0,0.28885,0.00021,20.17771]
[1778226338997,27.08,79586.58,0.0,0.28849,0.00021,20.16532]
[1778226345041,27.08,79586.09,0.0,0.28836,0.00021,20.16101]
[1778226350074,27.08,79584.33,0.0,0.28797,0.00021,20.1476]
[1778226355109,27.07,79582.45,0.0,0.28755,0.00021,20.13335]
[1778226361151,27.07,79582.13,0.0,0.28746,0.00021,20.13045]
[1778226363337,27.07,79582.29,0.0,0.2875,0.00021,20.13153]
[1778226363412,27.07,79581.0,0.0,0.28722,0.00021,20.12191]
[1778226363601,27.07,79581.0,0.0,0.28722,0.00021,20.12191]
[1778226365180,27.07,79568.52,0.0,0.28455,0.00021,20.02992]
[1778226367086,27.07,79565.78,0.0,0.28397,0.00021,20.00954]
[1778226367100,27.07,79565.78,0.0,0.28397,0.00021,20.00954]
[1778226367558,27.07,79561.66,0.0,0.28309,0.00021,19.9789]
[1778226368851,27.07,79561.98,0.0,0.28316,0.00021,19.98117]
[1778226369207,27.07,79562.51,0.0,0.28327,0.00021,19.985]
[1778226374243,27.07,79563.53,0.0,0.28346,0.00021,19.99186]
[1778226379277,27.06,79563.16,0.0,0.28337,0.00021,19.98865]
[1778226384312,27.06,79563.8,0.0,0.28349,0.00021,19.99291]
[1778226386367,27.06,79564.26,0.0,0.28359,0.00021,19.99618]
[1778226392369,27.06,79571.14,0.0,0.28497,0.00021,20.04123]
[1778226397403,27.05,79570.92,0.0,0.2849,0.00021,20.03874]
[1778226404456,27.05,79572.72,0.0,0.28525,0.00021,20.05091]
[1778226404896,27.05,79572.72,0.0,0.28525,0.00021,20.05091]
[1778226404923,27.05,79572.72,0.0,0.28525,0.00021,20.05091]
[1778226408073,27.05,79572.72,0.0,0.28524,0.00021,20.05043]
[1778226408484,27.05,79571.83,0.0,0.28504,0.00021,20.04371]
[1778226409491,27.05,79560.72,0.0,0.28268,0.00021,19.96122]
[1778226410076,27.05,79560.72,0.0,0.28268,0.00021,19.96122]
[1778226410119,27.05,79560.72,0.0,0.28268,0.00021,19.96122]
[1778226412129,27.04,79559.98,0.0,0.28251,0.00021,19.95537]
[1778226412528,27.04,79560.19,0.0,0.28255,0.00021,19.95676]
[1778226417551,27.04,79559.79,0.0,0.28245,0.00021,19.95312]
[1778226422572,27.04,79559.9,0.0,0.28244,0.00021,19.95293]
[1778226427614,27.03,79560.03,0.0,0.28245,0.00021,19.95308]
[1778226432636,27.03,79559.22,0.0,0.28225,0.00021,19.94624]
[1778226437661,27.03,79559.46,0.0,0.28228,0.00021,19.94723]
[1778226438893,27.03,79559.19,0.0,0.28222,0.00021,19.94506]
[1778226438920,27.03,79559.19,0.0,0.28222,0.00021,19.94506]
[1778226439086,27.03,79559.19,0.0,0.28222,0.00021,19.94506]
[1778226439187,27.03,79559.06,0.0,0.28219,0.00021,19.94409]
[1778226440942,27.03,79559.01,0.0,0.28217,0.00021,19.94356]
[1778226445326,27.02,79560.17,0.0,0.2824,0.00021,19.95154]
[1778226445356,27.02,79560.17,0.0,0.2824,0.00021,19.95154]
[1778226445455,27.02,79560.24,0.0,0.28241,0.00021,19.95173]
[1778226450778,27.02,79561.07,0.0,0.28256,0.00021,19.95708]
[1778226452997,27.02,79560.57,0.0,0.28241,0.00021,19.94856]
[1778226453125,27.02,79560.57,0.0,0.28241,0.00021,19.94856]
[1778226453293,27.02,79560.57,0.0,0.28241,0.00021,19.94856]
[1778226453569,27.02,79560.57,0.0,0.28241,0.00021,19.94856]
[1778226453497,27.02,79566.22,0.0,0.28361,0.00021,19.99043]
[1778226453646,27.02,79566.22,0.0,0.28361,0.00021,19.99043]
[1778226453925,27.02,79574.36,0.0,0.28533,0.00021,20.0506]
[1778226454902,27.02,79574.36,0.0,0.28533,0.00021,20.0506]
[1778226455495,27.02,79574.36,0.0,0.28533,0.00021,20.0506]
[1778226455814,27.02,79576.46,0.0,0.28577,0.00021,20.06587]
[1778226461589,27.01,79572.83,0.0,0.28498,0.00021,20.03852]
[1778226461599,27.01,79572.83,0.0,0.28498,0.00021,20.03852]
[1778226461601,27.01,79572.83,0.0,0.28498,0.00021,20.03852]
[1778226462528,27.01,79572.83,0.0,0.28498,0.00021,20.03839]
[1778226462562,27.01,79572.83,0.0,0.28498,0.00021,20.03839]
[1778226463442,27.01,79572.71,0.0,0.28495,0.00021,20.03738]
[1778226463454,27.01,79573.79,0.0,0.28517,0.00021,20.04512]
[1778226463633,27.01,79573.79,0.0,0.28517,0.00021,20.04512]
[1778226464564,27.01,79574.04,0.0,0.28522,0.00021,20.04684]
[1778226464943,27.01,79574.04,0.0,0.28522,0.00021,20.04684]
[1778226466891,27.01,79565.16,0.0,0.28333,0.00021,19.98079]
[1778226472537,27.01,79563.43,0.0,0.28296,0.00021,19.96788]
[1778226474199,27.01,79563.13,0.0,0.28289,0.00021,19.96556]
[1778226474207,27.01,79563.13,0.0,0.28289,0.00021,19.96556]
[1778226474597,27.01,79561.75,0.0,0.2826,0.00021,19.9552]
[1778226479936,27.01,79560.59,0.0,0.28235,0.00021,19.94644]
[1778226479977,27.01,79560.59,0.0,0.28235,0.00021,19.94644]
[1778226480308,27.01,79560.59,0.0,0.28235,0.00021,19.94644]
[1778226486025,27.01,79563.3,0.0,0.28292,0.00021,19.96644]
[1778226491053,27.01,79562.15,0.0,0.28266,0.00021,19.95758]
[1778226497682,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498079,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498107,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498183,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498225,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498287,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498296,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498438,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498474,27.01,79559.21,0.0,0.28203,0.00021,19.93533]
[1778226498526,27.01,79568.87,0.0,0.28408,0.00021,20.00712]
[1778226498743,27.01,79568.87,0.0,0.28408,0.00021,20.00712]
[1778226499730,27.01,79568.87,0.0,0.28408,0.00021,20.00712]
[1778226499739,27.01,79568.87,0.0,0.28408,0.00021,20.00712]
[1778226500122,27.01,79578.41,0.0,0.28611,0.00021,20.07758]
[1778226500886,27.01,79578.41,0.0,0.28611,0.00021,20.07758]
[1778226501130,27.01,79579.7,0.0,0.28638,0.00021,20.08698]
[1778226501883,27.01,79579.7,0.0,0.28638,0.00021,20.08698]
[1778226502413,27.0,79581.37,0.0,0.28673,0.00021,20.09905]
[1778226508179,27.0,79581.2,0.0,0.28669,0.00021,20.09746]
[1778226511734,27.0,79580.85,0.0,0.28658,0.00021,20.09021]
[1778226511742,27.0,79580.85,0.0,0.28658,0.00021,20.09021]
[1778226512207,27.0,79580.3,0.0,0.28646,0.00021,20.08614]
[1778226513336,27.0,79580.3,0.0,0.28646,0.00021,20.08614]
[1778226513402,27.0,79580.3,0.0,0.28646,0.00021,20.08614]
[1778226513609,27.0,79580.3,0.0,0.28646,0.00021,20.08614]
[1778226513620,27.0,79580.97,0.0,0.2866,0.00021,20.09105]
[1778226514793,27.0,79580.97,0.0,0.2866,0.00021,20.09105]
[1778226514930,27.0,79580.97,0.0,0.2866,0.00021,20.09105]
[1778226515227,27.0,79586.56,0.0,0.2878,0.00021,20.13207]
[1778226520441,27.0,79589.68,0.0,0.28845,0.00021,20.15451]
[1778226526305,27.0,79590.22,0.0,0.28855,0.00021,20.1579]
[1778226531500,27.0,79590.13,0.0,0.28852,0.00021,20.15688]
[1778226532133,27.0,79593.05,0.0,0.28914,0.00021,20.17813]
[1778226532260,27.0,79593.05,0.0,0.28914,0.00021,20.17813]
[1778226532272,27.0,79593.05,0.0,0.28914,0.00021,20.17813]
[1778226532329,27.0,79593.05,0.0,0.28914,0.00021,20.17813]
[1778226532480,27.0,79599.08,0.0,0.29044,0.00021,20.222]
[1778226533640,27.0,79599.08,0.0,0.29044,0.00021,20.222]
[1778226534381,27.0,79604.68,0.0,0.29164,0.00022,20.26238]
[1778226539401,26.99,79613.49,0.0,0.29352,0.00022,20.32543]
[1778226544432,26.99,79611.54,0.0,0.29309,0.00022,20.3109]
[1778226549467,26.99,79608.9,0.0,0.29251,0.00022,20.29154]
[1778226551190,26.99,79608.21,0.0,0.29235,0.00022,20.28641]
[1778226552139,26.99,79604.72,0.0,0.2916,0.00022,20.26115]
[1778226552176,26.99,79604.72,0.0,0.2916,0.00022,20.26115]
[1778226553150,26.99,79605.34,0.0,0.29173,0.00022,20.26558]
[1778226553519,26.99,79605.34,0.0,0.29173,0.00022,20.26558]
[1778226553690,26.99,79613.72,0.0,0.29354,0.00022,20.32591]
[1778226553855,26.99,79613.72,0.0,0.29354,0.00022,20.32591]
[1778226555008,26.99,79613.72,0.0,0.29354,0.00022,20.32585]
[1778226555511,26.99,79609.21,0.0,0.29256,0.00022,20.2934]
[1778226555718,26.99,79609.21,0.0,0.29256,0.00022,20.2934]
[1778226556122,26.99,79609.21,0.0,0.29256,0.00022,20.2934]
[1778226556130,26.99,79609.21,0.0,0.29256,0.00022,20.2934]
[1778226556281,26.99,79609.21,0.0,0.29256,0.00022,20.2934]
[1778226556516,26.99,79610.45,0.0,0.29283,0.00022,20.30225]
[1778226558371,26.99,79610.84,0.0,0.29291,0.00022,20.30501]
[1778226558534,26.99,79611.38,0.0,0.29302,0.00022,20.30884]
[1778226559271,26.99,79611.38,0.0,0.29302,0.00022,20.30884]
[1778226559328,26.99,79611.38,0.0,0.29302,0.00022,20.30884]
[1778226559361,26.99,79611.38,0.0,0.29302,0.00022,20.30884]
[1778226559515,26.99,79611.38,0.0,0.29302,0.00022,20.30884]
[1778226559553,26.99,79611.38,0.0,0.29302,0.00022,20.30884]
[1778226559626,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226559735,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226559973,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226560055,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226560070,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226560153,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226560302,26.99,79623.77,0.0,0.2957,0.00022,20.39744]
[1778226560544,26.99,79624.71,0.0,0.2959,0.00022,20.40413]
[1778226561551,26.99,79633.81,0.0,0.29788,0.00022,20.46868]
[1778226562007,26.99,79633.81,0.0,0.29788,0.00022,20.46868]
[1778226562158,26.99,79633.81,0.0,0.29788,0.00022,20.46868]
[1778226562352,26.99,79633.81,0.0,0.29788,0.00022,20.46868]
[1778226562559,26.99,79643.94,0.0,0.30008,0.00022,20.5399]
[1778226564955,26.99,79641.05,0.0,0.29945,0.00022,20.51943]
[1778226564988,26.99,79641.05,0.0,0.29945,0.00022,20.51943]
[1778226565635,26.99,79641.05,0.0,0.29945,0.00022,20.51943]
[1778226565686,26.99,79637.93,0.0,0.29876,0.00022,20.49735]
[1778226570233,26.98,79639.2,0.0,0.29902,0.00022,20.50583]
[1778226570395,26.98,79639.2,0.0,0.29902,0.00022,20.50583]
[1778226570499,26.98,79639.2,0.0,0.29902,0.00022,20.50583]
[1778226570617,26.98,79643.27,0.0,0.29991,0.00022,20.53432]
[1778226571277,26.98,79643.27,0.0,0.29991,0.00022,20.53432]
[1778226571623,26.98,79643.27,0.0,0.29987,0.00022,20.5297]
[1778226574642,26.98,79650.89,0.0,0.30153,0.00022,20.58275]
[1778226579241,26.98,79654.08,0.0,0.30221,0.00022,20.60458]
[1778226579678,26.98,79654.6,0.0,0.30232,0.00022,20.60809]
[1778226580592,26.98,79654.6,0.0,0.30232,0.00022,20.60809]
[1778226580609,26.98,79654.6,0.0,0.30232,0.00022,20.60809]
[1778226580702,26.98,79664.99,0.0,0.3046,0.00022,20.67992]
[1778226581011,26.98,79664.99,0.0,0.3046,0.00022,20.67992]
[1778226581278,26.98,79664.99,0.0,0.3046,0.00022,20.67992]
[1778226581559,26.98,79664.99,0.0,0.3046,0.00022,20.67992]
[1778226581572,26.98,79664.99,0.0,0.3046,0.00022,20.67992]
[1778226581594,26.98,79664.99,0.0,0.3046,0.00022,20.67992]
[1778226581696,26.98,79686.82,0.0,0.30941,0.00022,20.82897]
[1778226582698,26.97,79686.12,0.0,0.30922,0.00022,20.82324]
[1778226583435,26.97,79686.12,0.0,0.30922,0.00022,20.82324]
[1778226583705,26.97,79691.64,0.0,0.3104,0.00022,20.85928]
[1778226583811,26.97,79691.64,0.0,0.3104,0.00022,20.85928]
[1778226583889,26.97,79691.64,0.0,0.3104,0.00022,20.85928]
[1778226584310,26.97,79691.64,0.0,0.3104,0.00022,20.85928]
[1778226584326,26.97,79691.64,0.0,0.3104,0.00022,20.85928]
[1778226584713,26.96,79686.58,0.0,0.30924,0.00022,20.8238]
[1778226585069,26.96,79686.58,0.0,0.30924,0.00022,20.8238]
[1778226585094,26.96,79686.58,0.0,0.30924,0.00022,20.8238]
[1778226585720,26.96,79676.6,0.0,0.30703,0.00022,20.75585]
[1778226585750,26.96,79676.6,0.0,0.30703,0.00022,20.75585]
[1778226585786,26.96,79676.6,0.0,0.30703,0.00022,20.75585]
[1778226585905,26.96,79676.6,0.0,0.30703,0.00022,20.75585]
[1778226586727,26.96,79673.61,0.0,0.30637,0.00022,20.7353]
[1778226587004,26.96,79673.61,0.0,0.30637,0.00022,20.7353]
[1778226587030,26.96,79673.61,0.0,0.30637,0.00022,20.7353]
[1778226587043,26.96,79673.61,0.0,0.30637,0.00022,20.7353]
[1778226587733,26.96,79666.28,0.0,0.30475,0.00022,20.68488]
[1778226588975,26.96,79662.97,0.0,0.30403,0.00022,20.66203]
[1778226589520,26.96,79659.72,0.0,0.30331,0.00022,20.63945]
[1778226591175,26.96,79651.92,0.0,0.3016,0.00022,20.5851]
[1778226591874,26.96,79651.92,0.0,0.3016,0.00022,20.5851]
[1778226591909,26.96,79651.92,0.0,0.3016,0.00022,20.5851]
[1778226592618,26.96,79651.57,0.0,0.30152,0.00022,20.58263]
[1778226593504,26.96,79643.65,0.0,0.29979,0.00022,20.5272]
[1778226594016,26.96,79643.65,0.0,0.29979,0.00022,20.5272]
[1778226594051,26.96,79643.65,0.0,0.29979,0.00022,20.5272]
[1778226594120,26.96,79643.65,0.0,0.29979,0.00022,20.5272]
[1778226594424,26.96,79642.59,0.0,0.29956,0.00022,20.51975]
[1778226595478,26.96,79650.52,0.0,0.30129,0.00022,20.57539]
[1778226597131,26.96,79654.19,0.0,0.3021,0.00022,20.60097]
[1778226597139,26.96,79654.19,0.0,0.3021,0.00022,20.60097]
[1778226597146,26.96,79654.19,0.0,0.3021,0.00022,20.60097]
[1778226597149,26.96,79654.19,0.0,0.3021,0.00022,20.60097]
[1778226597201,26.96,79655.16,0.0,0.30231,0.00022,20.60773]
[1778226598000,26.96,79655.16,0.0,0.30231,0.00022,20.60773]
[1778226598052,26.96,79655.16,0.0,0.30231,0.00022,20.60773]
[1778226598101,26.96,79654.65,0.0,0.3022,0.00022,20.60415]
[1778226600200,26.96,79656.27,0.0,0.30255,0.00022,20.61538]
[1778226600632,26.96,79659.57,0.0,0.30327,0.00022,20.63829]
[1778226601589,26.96,79666.62,0.0,0.30482,0.00022,20.68701]
[1778226606872,26.96,79671.82,0.0,0.30596,0.00022,20.72259]
[1778226610497,26.96,79678.98,0.0,0.30754,0.00022,20.7715]
[1778226616733,26.95,79676.96,0.0,0.30706,0.00022,20.75678]
[1778226617724,26.95,79672.56,0.0,0.30609,0.00022,20.72659]
[1778226617798,26.95,79672.38,0.0,0.30604,0.00022,20.72528]
[1778226617956,26.95,79672.38,0.0,0.30604,0.00022,20.72528]
[1778226618684,26.95,79660.82,0.0,0.3035,0.00022,20.64542]
[1778226619131,26.95,79660.82,0.0,0.3035,0.00022,20.64542]
[1778226619179,26.95,79649.2,0.0,0.30095,0.00022,20.56451]
[1778226620799,26.95,79649.23,0.0,0.30096,0.00022,20.5647]
[1778226621006,26.95,79649.23,0.0,0.30096,0.00022,20.5647]
[1778226621308,26.95,79649.23,0.0,0.30096,0.00022,20.5647]
[1778226621421,26.95,79649.23,0.0,0.30096,0.00022,20.5647]
[1778226621735,26.95,79652.98,0.0,0.30178,0.00022,20.59086]
[1778226622666,26.95,79660.17,0.0,0.30335,0.00022,20.64087]
[1778226622975,26.95,79660.17,0.0,0.30335,0.00022,20.64087]
[1778226623725,26.95,79661.76,0.0,0.3037,0.00022,20.65191]
[1778226624195,26.95,79661.76,0.0,0.3037,0.00022,20.65191]
[1778226624210,26.95,79661.76,0.0,0.3037,0.00022,20.65191]
[1778226626238,26.95,79665.58,0.0,0.30454,0.00022,20.67833]
[1778226626256,26.95,79665.58,0.0,0.30454,0.00022,20.67833]
[1778226628299,26.95,79665.31,0.0,0.30448,0.00022,20.67646]
[1778226628366,26.95,79665.15,0.0,0.30445,0.00022,20.67536]
[1778226633309,26.95,79664.13,0.0,0.30419,0.00022,20.66379]
[1778226634178,26.95,79666.94,0.0,0.30481,0.00022,20.68318]
[1778226634775,26.95,79676.54,0.0,0.30692,0.00022,20.74904]
[1778226639802,26.95,79680.79,0.0,0.30785,0.00022,20.77787]
[1778226644887,26.95,79683.72,0.0,0.30851,0.00022,20.79794]
[1778226645842,26.95,79682.82,0.0,0.30831,0.00022,20.79186]
[1778226646026,26.95,79682.82,0.0,0.30831,0.00022,20.79186]
[1778226646253,26.95,79682.82,0.0,0.30831,0.00022,20.79186]
[1778226646685,26.95,79682.08,0.0,0.30815,0.00022,20.78683]
[1778226648715,26.95,79674.54,0.0,0.30648,0.00022,20.73542]
[1778226653755,26.95,79677.05,0.0,0.30705,0.00022,20.75285]
[1778226655835,26.95,79669.2,0.0,0.30532,0.00022,20.69917]
[1778226659827,26.95,79677.07,0.0,0.30706,0.00022,20.75341]
[1778226664835,26.96,79672.81,0.0,0.30613,0.00022,20.72433]
[1778226665920,26.96,79673.62,0.0,0.30631,0.00022,20.72989]
[1778226666288,26.96,79673.62,0.0,0.30631,0.00022,20.72989]
[1778226671546,26.96,79673.13,0.0,0.3062,0.00022,20.72656]
[1778226673924,26.96,79671.85,0.0,0.30592,0.00022,20.71778]
[1778226675181,26.96,79671.9,0.0,0.30593,0.00022,20.71812]
[1778226675189,26.96,79671.9,0.0,0.30593,0.00022,20.71812]
[1778226675231,26.96,79671.9,0.0,0.30593,0.00022,20.71812]
[1778226675305,26.96,79671.9,0.0,0.30593,0.00022,20.71812]
[1778226675682,26.96,79671.9,0.0,0.30593,0.00022,20.71812]
[1778226675782,26.96,79657.89,0.0,0.30285,0.00022,20.62138]
[1778226676805,26.96,79657.89,0.0,0.30285,0.00022,20.62138]
[1778226676622,26.95,79650.22,0.0,0.30117,0.00022,20.56783]
[1778226677775,26.95,79647.71,0.0,0.30062,0.00022,20.55028]
[1778226682810,26.96,79653.62,0.0,0.30191,0.00022,20.59164]
[1778226688439,26.95,79653.94,0.0,0.30198,0.00022,20.59373]
[1778226693474,26.95,79654.84,0.0,0.30214,0.00022,20.59524]
[1778226697286,26.95,79655.56,0.0,0.30229,0.00022,20.60012]
[1778226697502,26.95,79655.66,0.0,0.30231,0.00022,20.60077]
[1778226702243,26.95,79655.75,0.0,0.30232,0.00022,20.60121]
[1778226702539,26.95,79655.79,0.0,0.30233,0.00022,20.60145]
[1778226702971,26.95,79655.79,0.0,0.30233,0.00022,20.60145]
[1778226702997,26.95,79656.01,0.0,0.30238,0.00022,20.60294]
[1778226706053,26.95,79653.1,0.0,0.30174,0.00022,20.58257]
[1778226706566,26.95,79652.52,0.0,0.30161,0.00022,20.5785]
[1778226708934,26.95,79657.9,0.0,0.30279,0.00022,20.61589]
[1778226709587,26.95,79657.83,0.0,0.30277,0.00022,20.6153]
[1778226714624,26.95,79657.87,0.0,0.30277,0.00022,20.61531]
[1778226719655,26.95,79657.98,0.0,0.30278,0.00022,20.61582]
[1778226723647,26.95,79656.15,0.0,0.30238,0.00022,20.60296]
[1778226723727,26.95,79656.15,0.0,0.30238,0.00022,20.60296]
[1778226723754,26.95,79656.15,0.0,0.30238,0.00022,20.60296]
[1778226723788,26.95,79647.93,0.0,0.30058,0.00022,20.54552]
[1778226724393,26.95,79647.93,0.0,0.30058,0.00022,20.54552]
[1778226724692,26.95,79648.26,0.0,0.30065,0.00022,20.54784]
[1778226729615,26.95,79644.96,0.0,0.29993,0.00022,20.52475]
[1778226734643,26.95,79645.1,0.0,0.29996,0.00022,20.52575]
[1778226739798,26.95,79644.34,0.0,0.29979,0.00022,20.52039]
[1778226744832,26.95,79643.99,0.0,0.29972,0.00022,20.51788]
[1778226749867,26.95,79642.98,0.0,0.29949,0.00022,20.51071]
[1778226752059,26.95,79642.86,0.0,0.29943,0.00022,20.50526]
[1778226752082,26.95,79642.86,0.0,0.29943,0.00022,20.50526]
[1778226752856,26.95,79642.86,0.0,0.29943,0.00022,20.50526]
[1778226752870,26.95,79642.86,0.0,0.29943,0.00022,20.50526]
[1778226752094,26.95,79642.61,0.0,0.29938,0.00022,20.5035]
[1778226753859,26.95,79643.08,0.0,0.29948,0.00022,20.50681]
[1778226758990,26.95,79645.62,0.0,0.30003,0.00022,20.52462]
[1778226760375,26.95,79646.68,0.0,0.30026,0.00022,20.53202]
[1778226760409,26.95,79646.68,0.0,0.30026,0.00022,20.53202]
[1778226760489,26.95,79646.7,0.0,0.30027,0.00022,20.53213]
[1778226762473,26.95,79655.56,0.0,0.3022,0.00022,20.59397]
[1778226768508,26.94,79657.64,0.0,0.30265,0.00022,20.60808]
[1778226769017,26.94,79658.68,0.0,0.30287,0.00022,20.61525]
[1778226769877,26.94,79658.68,0.0,0.30287,0.00022,20.61525]
[1778226769822,26.94,79658.7,0.0,0.30288,0.00022,20.61528]
[1778226770711,26.94,79658.7,0.0,0.30288,0.00022,20.61528]
[1778226770716,26.94,79658.7,0.0,0.30288,0.00022,20.61528]
[1778226770898,26.94,79660.04,0.0,0.30317,0.00022,20.62452]
[1778226775939,26.94,79661.86,0.0,0.30355,0.00022,20.63671]
[1778226779979,26.94,79662.57,0.0,0.3037,0.00022,20.64123]
[1778226780080,26.94,79662.57,0.0,0.3037,0.00022,20.64123]
[1778226783873,26.94,79662.24,0.0,0.30362,0.00022,20.63873]
[1778226784108,26.94,79662.07,0.0,0.30357,0.00022,20.63734]
[1778226789428,26.93,79661.64,0.0,0.30346,0.00022,20.63395]
[1778226795187,26.93,79660.76,0.0,0.30325,0.00022,20.62721]
[1778226798196,26.93,79660.88,0.0,0.30327,0.00022,20.62788]
[1778226798653,26.93,79660.88,0.0,0.30327,0.00022,20.62788]
[1778226798802,26.93,79660.88,0.0,0.30327,0.00022,20.62788]
[1778226798807,26.93,79662.07,0.0,0.30353,0.00022,20.63602]
[1778226804249,26.93,79669.64,0.0,0.30518,0.00022,20.68801]
[1778226809489,26.93,79670.08,0.0,0.30527,0.00022,20.6907]
[1778226815329,26.92,79667.89,0.0,0.30474,0.00022,20.67052]
[1778226820360,26.92,79667.62,0.0,0.30467,0.00022,20.66845]
[1778226822123,26.92,79667.75,0.0,0.3047,0.00022,20.6694]
[1778226822195,26.92,79667.75,0.0,0.3047,0.00022,20.6694]
[1778226822375,26.92,79667.1,0.0,0.30456,0.00022,20.66496]
[1778226827690,26.92,79669.17,0.0,0.30502,0.00022,20.67942]
[1778226830942,26.93,79663.36,0.0,0.30375,0.00022,20.63942]
[1778226831437,26.93,79666.83,0.0,0.30452,0.00022,20.66355]
[1778226832925,26.93,79666.83,0.0,0.30452,0.00022,20.66355]
[1778226833590,26.93,79669.24,0.0,0.30505,0.00022,20.6803]
[1778226834749,26.93,79669.24,0.0,0.30505,0.00022,20.6803]
[1778226834826,26.93,79667.96,0.0,0.30477,0.00022,20.67156]
[1778226835907,26.93,79667.96,0.0,0.30477,0.00022,20.67156]
[1778226836576,26.93,79667.11,0.0,0.30459,0.00022,20.66574]
[1778226841374,26.93,79666.48,0.0,0.30445,0.00022,20.6616]
[1778226841916,26.93,79666.13,0.0,0.30438,0.00022,20.6593]
[1778226846923,26.93,79667.36,0.0,0.30466,0.00022,20.66803]
[1778226851929,26.93,79667.37,0.0,0.30467,0.00022,20.6684]
[1778226856946,26.93,79668.16,0.0,0.30486,0.00022,20.67422]
[1778226857768,26.93,79667.84,0.0,0.30479,0.00022,20.67208]
[1778226860060,26.93,79664.81,0.0,0.30413,0.00022,20.65131]
[1778226860641,26.93,79664.38,0.0,0.30404,0.00022,20.64842]
[1778226861210,26.93,79664.38,0.0,0.30404,0.00022,20.64842]
[1778226861647,26.94,79664.56,0.0,0.30408,0.00022,20.64976]
[1778226863870,26.94,79664.53,0.0,0.30408,0.00022,20.64964]
[1778226863884,26.94,79667.76,0.0,0.30479,0.00022,20.67212]
[1778226869703,26.94,79668.05,0.0,0.30487,0.00022,20.67449]
[1778226874738,26.94,79667.04,0.0,0.30463,0.00022,20.66335]
[1778226878918,26.94,79666.45,0.0,0.3045,0.00022,20.65951]
[1778226878965,26.94,79665.66,0.0,0.30434,0.00022,20.65422]
[1778226883983,26.94,79665.53,0.0,0.30432,0.00022,20.65365]
[1778226888204,26.95,79665.45,0.0,0.30431,0.00022,20.65351]
[1778226889858,26.95,79665.45,0.0,0.30431,0.00022,20.65351]
[1778226892974,26.95,79666.92,0.0,0.30464,0.00022,20.66381]
[1778226894512,26.95,79668.16,0.0,0.30493,0.00022,20.67268]
[1778226894881,26.95,79670.03,0.0,0.30534,0.00022,20.68563]
[1778226899913,26.95,79673.16,0.0,0.30604,0.00022,20.7075]
[1778226904948,26.95,79677.25,0.0,0.30696,0.00022,20.73584]
[1778226910569,26.95,79678.69,0.0,0.30728,0.00022,20.74593]
[1778226916028,26.96,79681.21,0.0,0.30785,0.00022,20.76355]
[1778226922070,26.96,79682.19,0.0,0.30808,0.00022,20.77061]
[1778226923248,26.96,79682.19,0.0,0.30808,0.00022,20.77061]
[1778226923397,26.96,79682.19,0.0,0.30808,0.00022,20.77061]
[1778226923405,26.96,79682.19,0.0,0.30808,0.00022,20.77061]
[1778226924055,26.96,79684.15,0.0,0.30852,0.00022,20.78406]
[1778226928193,26.96,79689.69,0.0,0.30976,0.00022,20.82192]
[1778226928224,26.96,79689.69,0.0,0.30976,0.00022,20.82192]
[1778226928264,26.96,79689.79,0.0,0.30978,0.00022,20.82259]
[1778226933577,26.96,79688.95,0.0,0.30958,0.00022,20.81294]
[1778226937027,26.96,79688.82,0.0,0.30957,0.00022,20.81242]
[1778226937961,26.97,79695.81,0.0,0.31113,0.00022,20.8598]
[1778226942601,26.97,79700.28,0.0,0.31213,0.00022,20.89005]
[1778226942746,26.97,79700.34,0.0,0.31214,0.00022,20.89045]
[1778226943204,26.97,79700.34,0.0,0.31214,0.00022,20.89045]
[1778226943238,26.97,79700.55,0.0,0.31219,0.00022,20.89191]
[1778226945967,26.97,79700.55,0.0,0.31219,0.00022,20.89197]
[1778226946031,26.97,79700.55,0.0,0.31219,0.00022,20.89197]
[1778226946767,26.97,79700.12,0.0,0.3121,0.00022,20.88922]
[1778226946884,26.97,79699.38,0.0,0.31194,0.00022,20.88427]
[1778226948290,26.97,79687.89,0.0,0.30939,0.00022,20.80709]
[1778226950856,26.97,79688.0,0.0,0.30942,0.00022,20.80807]
[1778226950938,26.97,79688.5,0.0,0.30954,0.00022,20.81157]
[1778226956161,26.97,79689.01,0.0,0.30967,0.00022,20.81552]
[1778226962351,26.98,79690.06,0.0,0.30993,0.00022,20.82351]
[1778226967024,26.98,79689.89,0.0,0.30991,0.00022,20.82277]
[1778226967353,26.98,79689.71,0.0,0.30988,0.00022,20.82183]
[1778226970198,26.98,79694.39,0.0,0.31092,0.00022,20.85356]
[1778226972653,26.98,79693.79,0.0,0.3108,0.00022,20.84974]
[1778226973120,26.98,79692.06,0.0,0.31042,0.00022,20.83833]
[1778226973204,26.98,79692.06,0.0,0.31042,0.00022,20.83833]
[1778226973502,26.98,79692.06,0.0,0.31042,0.00022,20.83833]
[1778226973510,26.98,79692.06,0.0,0.31042,0.00022,20.83833]
[1778226973785,26.98,79692.06,0.0,0.31042,0.00022,20.83833]
[1778226973799,26.98,79692.06,0.0,0.31042,0.00022,20.83833]
[1778226973886,26.98,79681.16,0.0,0.30801,0.00022,20.76459]
[1778226975702,26.98,79676.5,0.0,0.30699,0.00022,20.73293]
[1778226975734,26.99,79677.2,0.0,0.30714,0.00022,20.7378]
[1778226976361,26.99,79677.2,0.0,0.30714,0.00022,20.7378]
[1778226976746,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226977386,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226977578,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226977646,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226977670,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226978012,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226978055,26.99,79676.15,0.0,0.30692,0.00022,20.73076]
[1778226978113,26.99,79675.56,0.0,0.30679,0.00022,20.72685]
[1778226978505,26.99,79675.56,0.0,0.30679,0.00022,20.72685]
[1778226978559,26.99,79675.56,0.0,0.30679,0.00022,20.72685]
[1778226978630,26.99,79657.78,0.0,0.30288,0.00022,20.60457]
[1778226979660,26.99,79657.78,0.0,0.30288,0.00022,20.60457]
[1778226979761,26.99,79655.33,0.0,0.30234,0.00022,20.58749]
[1778226982493,26.99,79651.5,0.0,0.30151,0.00022,20.56098]
[1778226984835,26.99,79652.37,0.0,0.3017,0.00022,20.56711]
[1778226984959,26.99,79652.37,0.0,0.3017,0.00022,20.56711]
[1778226985708,26.99,79652.74,0.0,0.30179,0.00022,20.56974]
[1778226985814,26.99,79652.74,0.0,0.30179,0.00022,20.56974]
[1778226985915,26.99,79652.96,0.0,0.30184,0.00022,20.57131]
[1778226991556,26.99,79650.97,0.0,0.30137,0.00022,20.55302]
[1778226996559,26.99,79653.15,0.0,0.30185,0.00022,20.56831]
[1778226998394,26.99,79653.88,0.0,0.30201,0.00022,20.57342]
[1778226998403,26.99,79653.88,0.0,0.30201,0.00022,20.57342]
[1778226998604,26.99,79654.94,0.0,0.30225,0.00022,20.5808]
[1778227002175,26.99,79653.68,0.0,0.30197,0.00022,20.57204]
[1778227002632,26.99,79653.68,0.0,0.30197,0.00022,20.57205]
[1778227007670,26.99,79654.37,0.0,0.30212,0.00022,20.57685]
[1778227008405,26.99,79654.37,0.0,0.30212,0.00022,20.57685]
[1778227010478,26.99,79649.89,0.0,0.30114,0.00022,20.54561]
[1778227010489,26.99,79649.89,0.0,0.30114,0.00022,20.54561]
[1778227010930,26.99,79647.38,0.0,0.30059,0.00022,20.52807]
[1778227016972,26.99,79647.08,0.0,0.30053,0.00022,20.52622]
[1778227017705,26.99,79646.65,0.0,0.30044,0.00022,20.52327]
[1778227017935,26.99,79645.42,0.0,0.30018,0.00022,20.51473]
[1778227019875,26.99,79645.42,0.0,0.30018,0.00022,20.5148]
[1778227020026,26.99,79644.74,0.0,0.30003,0.00022,20.51012]
[1778227025798,27.0,79639.49,0.0,0.29891,0.00022,20.47392]
[1778227030830,27.0,79639.97,0.0,0.29903,0.00022,20.47797]
[1778227035866,27.0,79633.61,0.0,0.29767,0.00022,20.4338]
[1778227040025,27.0,79633.08,0.0,0.29756,0.00022,20.4303]
[1778227040079,27.0,79632.14,0.0,0.29736,0.00022,20.42372]
[1778227040933,27.0,79632.14,0.0,0.29736,0.00022,20.42372]
[1778227041034,27.0,79631.94,0.0,0.29732,0.00022,20.42237]
[1778227042058,27.0,79631.94,0.0,0.29732,0.00022,20.42237]
[1778227042101,27.0,79631.39,0.0,0.2972,0.00022,20.41854]
[1778227047483,27.0,79629.53,0.0,0.29681,0.00022,20.40567]
[1778227052986,27.01,79627.74,0.0,0.2964,0.00022,20.38872]
[1778227058011,27.01,79626.65,0.0,0.29617,0.00022,20.38122]
[1778227065069,27.01,79626.05,0.0,0.29605,0.00022,20.37724]
[1778227068930,27.01,79625.31,0.0,0.29589,0.00022,20.37209]
[1778227069099,27.01,79627.41,0.0,0.29635,0.00022,20.38714]
[1778227073560,27.01,79627.42,0.0,0.29636,0.00022,20.38752]
[1778227073612,27.01,79627.42,0.0,0.29636,0.00022,20.38752]
[1778227073713,27.01,79627.42,0.0,0.29636,0.00022,20.38752]
[1778227074132,27.01,79627.12,0.0,0.2963,0.00022,20.38561]
[1778227075140,27.01,79620.13,0.0,0.29479,0.00022,20.33584]
[1778227078350,27.01,79616.62,0.0,0.29404,0.00022,20.31091]
[1778227079168,27.01,79619.43,0.0,0.29465,0.00022,20.33107]
[1778227082228,27.01,79621.21,0.0,0.29503,0.00022,20.34388]
[1778227082234,27.01,79621.21,0.0,0.29503,0.00022,20.34388]
[1778227082979,27.01,79621.21,0.0,0.29503,0.00022,20.34388]
[1778227083197,27.01,79623.94,0.0,0.29563,0.00022,20.36338]
[1778227083718,27.01,79623.94,0.0,0.29563,0.00022,20.36338]
[1778227089226,27.02,79628.62,0.0,0.29666,0.00022,20.39733]
[1778227094531,27.02,79630.7,0.0,0.29713,0.00022,20.41261]
[1778227099784,27.02,79635.88,0.0,0.29828,0.00022,20.44996]
[1778227105356,27.03,79636.78,0.0,0.2985,0.00022,20.45693]
[1778227110392,27.03,79633.98,0.0,0.29791,0.00022,20.43766]
[1778227111308,27.03,79633.98,0.0,0.29791,0.00022,20.43766]
[1778227111409,27.03,79633.8,0.0,0.29784,0.00022,20.4319]
[1778227115933,27.03,79634.0,0.0,0.29789,0.00022,20.43369]
[1778227116034,27.03,79634.78,0.0,0.29806,0.00022,20.43928]
[1778227122476,27.03,79635.31,0.0,0.29819,0.00022,20.44328]
[1778227122544,27.03,79635.31,0.0,0.2982,0.00022,20.44361]
[1778227125295,27.03,79636.22,0.0,0.2984,0.00022,20.45019]
[1778227125498,27.03,79636.59,0.0,0.29848,0.00022,20.45288]
[1778227130748,27.04,79638.07,0.0,0.29882,0.00022,20.46357]
[1778227133886,27.04,79639.11,0.0,0.29905,0.00022,20.47107]
[1778227134187,27.04,79639.11,0.0,0.29905,0.00022,20.47107]
[1778227134233,27.04,79641.6,0.0,0.29959,0.00022,20.48861]
[1778227140063,27.04,79643.77,0.0,0.30007,0.00022,20.50401]
[1778227140726,27.04,79643.51,0.0,0.30002,0.00022,20.50222]
[1778227140827,27.04,79648.66,0.0,0.30114,0.00022,20.53823]
[1778227142844,27.04,79656.63,0.0,0.30289,0.00022,20.59373]
[1778227148662,27.04,79660.51,0.0,0.30375,0.00022,20.62099]
[1778227153697,27.04,79656.91,0.0,0.30297,0.00022,20.59632]
[1778227156515,27.04,79655.13,0.0,0.30259,0.00022,20.58411]
[1778227156718,27.04,79655.86,0.0,0.30275,0.00022,20.58924]
[1778227162761,27.04,79657.31,0.0,0.30308,0.00022,20.59964]
[1778227167854,27.05,79657.05,0.0,0.30303,0.00022,20.59813]
[1778227171958,27.05,79655.22,0.0,0.30264,0.00022,20.58563]
[1778227172974,27.05,79653.75,0.0,0.30228,0.00022,20.57094]
[1778227173076,27.05,79652.55,0.0,0.30202,0.00022,20.56268]
[1778227174699,27.05,79652.55,0.0,0.30203,0.00022,20.56276]
[1778227174800,27.05,79652.96,0.0,0.30212,0.00022,20.56569]
[1778227180210,27.05,79653.51,0.0,0.30225,0.00022,20.56982]
[1778227186228,27.05,79654.22,0.0,0.30242,0.00022,20.57523]
[1778227187370,27.05,79656.59,0.0,0.30294,0.00022,20.59181]
[1778227187994,27.05,79656.29,0.0,0.30288,0.00022,20.5898]
[1778227192866,27.05,79653.76,0.0,0.30234,0.00022,20.57259]
[1778227192968,27.05,79653.99,0.0,0.30239,0.00022,20.57428]
[1778227193547,27.05,79653.99,0.0,0.30239,0.00022,20.57428]
[1778227194037,27.05,79653.99,0.0,0.30239,0.00022,20.57437]
[1778227194696,27.05,79653.99,0.0,0.30239,0.00022,20.57437]
[1778227195044,27.05,79656.61,0.0,0.30297,0.00022,20.59252]
[1778227195540,27.05,79656.61,0.0,0.30297,0.00022,20.59252]
[1778227196050,27.05,79657.83,0.0,0.30323,0.00022,20.60095]
[1778227198654,27.06,79658.79,0.0,0.30345,0.00022,20.60767]
[1778227199120,27.06,79654.41,0.0,0.30249,0.00022,20.57741]
[1778227199872,27.06,79654.41,0.0,0.30249,0.00022,20.57741]
[1778227200088,27.06,79654.41,0.0,0.30249,0.00022,20.57753]
[1778227200713,27.06,79654.41,0.0,0.30249,0.00022,20.57753]
[1778227203056,27.06,79667.82,0.0,0.30545,0.00022,20.67044]
[1778227200152,27.06,79667.82,0.0,0.30545,0.00022,20.67044]
[1778227213883,27.06,79667.82,0.0,0.30545,0.00022,20.67044]
[1778227214221,27.06,79696.45,0.0,0.31177,0.00022,20.8641]
[1778227214482,27.06,79696.45,0.0,0.31177,0.00022,20.8641]
[1778227215012,27.06,79696.45,0.0,0.31177,0.00022,20.8641]
[1778227215239,27.06,79696.45,0.0,0.31177,0.00022,20.8641]
[1778227215285,27.06,79671.12,0.0,0.30618,0.00022,20.69302]
[1778227219919,27.06,79667.18,0.0,0.30531,0.00022,20.66606]
[1778227220309,27.06,79667.18,0.0,0.30531,0.00022,20.66606]
[1778227220956,27.06,79667.18,0.0,0.30531,0.00022,20.66606]
[1778227221330,27.06,79654.68,0.0,0.30257,0.00022,20.57992]
[1778227226339,27.06,79651.98,0.0,0.30198,0.00022,20.5612]
[1778227231373,27.06,79641.86,0.0,0.29974,0.00022,20.48606]
[1778227235402,27.06,79649.31,0.0,0.30136,0.00022,20.53807]
[1778227239783,27.06,79644.97,0.0,0.30042,0.00022,20.50781]
[1778227239886,27.06,79639.12,0.0,0.29914,0.00022,20.46685]
[1778227243458,27.06,79632.59,0.0,0.29772,0.00022,20.4209]
[1778227249415,27.06,79635.03,0.0,0.29825,0.00022,20.4381]
[1778227254536,27.06,79641.19,0.0,0.2996,0.00022,20.48154]
[1778227259572,27.06,79645.76,0.0,0.30061,0.00022,20.51386]
[1778227264607,27.06,79653.74,0.0,0.30236,0.00022,20.56955]
[1778227269643,27.06,79657.63,0.0,0.30319,0.00022,20.59612]
[1778227272753,27.06,79656.1,0.0,0.30285,0.00022,20.58537]
[1778227273366,27.06,79656.1,0.0,0.30285,0.00022,20.58537]
[1778227272817,27.06,79653.99,0.0,0.30239,0.00022,20.57068]
[1778227273672,27.06,79653.99,0.0,0.30239,0.00022,20.5706]
[1778227276822,27.06,79651.52,0.0,0.30184,0.00022,20.55331]
[1778227276924,27.06,79650.95,0.0,0.30172,0.00022,20.54927]
[1778227280970,27.06,79649.81,0.0,0.30146,0.00022,20.54112]
[1778227281071,27.06,79649.63,0.0,0.30141,0.00022,20.53972]
[1778227282919,27.06,79649.32,0.0,0.30135,0.00022,20.53756]
[1778227283020,27.06,79654.07,0.0,0.30238,0.00022,20.5704]
[1778227288776,27.05,79654.01,0.0,0.30235,0.00022,20.5695]
[1778227290690,27.05,79653.14,0.0,0.30216,0.00022,20.56337]
[1778227291083,27.05,79653.14,0.0,0.30216,0.00022,20.56337]
[1778227291163,27.05,79653.14,0.0,0.30216,0.00022,20.56337]
[1778227291184,27.05,79647.96,0.0,0.30099,0.00022,20.52257]
[1778227291511,27.05,79647.96,0.0,0.30099,0.00022,20.52257]
[1778227291822,27.05,79647.96,0.0,0.30099,0.00022,20.52257]
[1778227291903,27.05,79639.34,0.0,0.29911,0.00022,20.46227]
[1778227297841,27.05,79642.95,0.0,0.29989,0.00022,20.48743]
[1778227300861,27.05,79649.97,0.0,0.30142,0.00022,20.5363]
[1778227303957,27.05,79649.21,0.0,0.30125,0.00022,20.53088]
[1778227309924,27.05,79644.74,0.0,0.30026,0.00022,20.49936]
[1778227314584,27.05,79644.19,0.0,0.30014,0.00022,20.49546]
[1778227314959,27.05,79645.05,0.0,0.30033,0.00022,20.50146]
[1778227319994,27.05,79646.9,0.0,0.30071,0.00022,20.51391]
[1778227321885,27.05,79646.9,0.0,0.30071,0.00022,20.51391]
[1778227322000,27.05,79646.9,0.0,0.30071,0.00022,20.51391]
[1778227322101,27.04,79654.62,0.0,0.30239,0.00022,20.56735]
[1778227328124,27.04,79654.87,0.0,0.30243,0.00022,20.56866]
[1778227328363,27.04,79653.41,0.0,0.30211,0.00022,20.5585]
[1778227334096,27.04,79652.7,0.0,0.30195,0.00022,20.55344]
[1778227336430,27.04,79652.7,0.0,0.30195,0.00022,20.55344]
[1778227337117,27.04,79652.75,0.0,0.30196,0.00022,20.55369]
[1778227337567,27.04,79652.75,0.0,0.30196,0.00022,20.55369]
[1778227337668,27.04,79653.16,0.0,0.30205,0.00022,20.55654]
[1778227339993,27.04,79653.16,0.0,0.30205,0.00022,20.55648]
[1778227340138,27.04,79652.37,0.0,0.30188,0.00022,20.55096]
[1778227344973,27.04,79650.75,0.0,0.30152,0.00022,20.53957]
[1778227345084,27.04,79650.75,0.0,0.30152,0.00022,20.53957]
[1778227345186,27.04,79649.46,0.0,0.30123,0.00022,20.53056]
[1778227346435,27.04,79649.46,0.0,0.30123,0.00022,20.53056]
[1778227346513,27.04,79649.46,0.0,0.30123,0.00022,20.53053]
[1778227352224,27.04,79656.25,0.0,0.30268,0.00022,20.57289]
[1778227357258,27.04,79658.41,0.0,0.30314,0.00022,20.58747]
[1778227358348,27.04,79658.41,0.0,0.30314,0.00022,20.58747]
[1778227358369,27.04,79659.16,0.0,0.3033,0.00022,20.59264]
[1778227358550,27.04,79659.16,0.0,0.3033,0.00022,20.59264]
[1778227359273,27.04,79659.16,0.0,0.3033,0.00022,20.59263]
[1778227362731,27.04,79660.56,0.0,0.30361,0.00022,20.60223]
[1778227363286,27.04,79660.56,0.0,0.30361,0.00022,20.60223]
[1778227363498,27.04,79661.24,0.0,0.30375,0.00022,20.60683]
[1778227366851,27.03,79661.84,0.0,0.30388,0.00022,20.61074]
[1778227366881,27.03,79661.84,0.0,0.30388,0.00022,20.61074]
[1778227367119,27.03,79661.84,0.0,0.30388,0.00022,20.61074]
[1778227367220,27.03,79662.17,0.0,0.30395,0.00022,20.61294]
[1778227372363,27.03,79664.83,0.0,0.30452,0.00022,20.63091]
[1778227373566,27.03,79665.49,0.0,0.30466,0.00022,20.63538]
[1778227373750,27.03,79665.81,0.0,0.30473,0.00022,20.63758]
[1778227380420,27.03,79667.68,0.0,0.30513,0.00022,20.64996]
[1778227381760,27.03,79668.94,0.0,0.3054,0.00022,20.65854]
[1778227382433,27.03,79669.36,0.0,0.30549,0.00022,20.66136]
[1778227384616,27.03,79669.61,0.0,0.30555,0.00022,20.663]
[1778227384753,27.03,79669.61,0.0,0.30555,0.00022,20.663]
[1778227385454,27.03,79669.86,0.0,0.3056,0.00022,20.66459]
[1778227386263,27.03,79669.86,0.0,0.3056,0.00022,20.66459]
[1778227386495,27.03,79655.84,0.0,0.30252,0.00022,20.56784]
[1778227386872,27.03,79655.84,0.0,0.30252,0.00022,20.56784]
[1778227387467,27.03,79655.84,0.0,0.30251,0.00022,20.56777]
[1778227389249,27.03,79656.39,0.0,0.30263,0.00022,20.57152]
[1778227389485,27.03,79655.64,0.0,0.30247,0.00022,20.56625]
[1778227392301,27.03,79655.3,0.0,0.30239,0.00022,20.56378]
[1778227392304,27.03,79655.3,0.0,0.30239,0.00022,20.56378]
[1778227392413,27.03,79655.3,0.0,0.30239,0.00022,20.56378]
[1778227392509,27.03,79661.0,0.0,0.30363,0.00022,20.60318]
[1778227393822,27.03,79661.0,0.0,0.30363,0.00022,20.60312]
[1778227394527,27.03,79666.14,0.0,0.30476,0.00022,20.63848]
[1778227399563,27.02,79666.05,0.0,0.30473,0.00022,20.63762]
[1778227400763,27.02,79665.79,0.0,0.30467,0.00022,20.63582]
[1778227400825,27.02,79665.6,0.0,0.30463,0.00022,20.63451]
[1778227403955,27.02,79665.6,0.0,0.30463,0.00022,20.63451]
[1778227404555,27.02,79665.58,0.0,0.30463,0.00022,20.63434]
[1778227404801,27.02,79665.58,0.0,0.30463,0.00022,20.63434]
[1778227405569,27.02,79677.61,0.0,0.30728,0.00022,20.71667]
[1778227406834,27.02,79679.21,0.0,0.30763,0.00022,20.72747]
[1778227408677,27.02,79673.31,0.0,0.30632,0.00022,20.68709]
[1778227409348,27.02,79673.31,0.0,0.30632,0.00022,20.68709]
[1778227409449,27.02,79674.06,0.0,0.30648,0.00022,20.69214]
[1778227415380,27.02,79668.22,0.0,0.30515,0.00022,20.64729]
[1778227417454,27.02,79668.51,0.0,0.30521,0.00022,20.64909]
[1778227417506,27.02,79669.65,0.0,0.30546,0.00022,20.65685]
[1778227421024,27.02,79671.82,0.0,0.30593,0.00022,20.67149]
[1778227421125,27.02,79679.32,0.0,0.30758,0.00022,20.72267]
[1778227426401,27.02,79681.6,0.0,0.30808,0.00022,20.73799]
[1778227427352,27.02,79681.6,0.0,0.30808,0.00022,20.73779]
[1778227427771,27.02,79681.36,0.0,0.30802,0.00022,20.7361]
[1778227427865,27.02,79681.36,0.0,0.30802,0.00022,20.7361]
[1778227433803,27.01,79680.19,0.0,0.30775,0.00022,20.72774]
[1778227435628,27.01,79678.1,0.0,0.30728,0.00022,20.71344]
[1778227435816,27.01,79675.9,0.0,0.3068,0.00022,20.69837]
[1778227440904,27.01,79671.79,0.0,0.30588,0.00022,20.66998]
[1778227445906,27.01,79671.22,0.0,0.30574,0.00022,20.66575]
[1778227445990,27.01,79669.68,0.0,0.3054,0.00022,20.65502]
[1778227446675,27.01,79669.68,0.0,0.3054,0.00022,20.65502]
[1778227446893,27.01,79669.68,0.0,0.3054,0.00022,20.65493]
[1778227447635,27.01,79669.68,0.0,0.3054,0.00022,20.65493]
[1778227447901,27.01,79669.22,0.0,0.30529,0.00022,20.65169]
[1778227452178,27.01,79668.58,0.0,0.30515,0.00022,20.64712]
[1778227452186,27.01,79668.58,0.0,0.30515,0.00022,20.64712]
[1778227452279,27.01,79669.41,0.0,0.30532,0.00022,20.65256]
[1778227457972,27.01,79668.82,0.0,0.30517,0.00022,20.64807]
[1778227460630,27.01,79668.82,0.0,0.30517,0.00022,20.64807]
[1778227460731,27.0,79668.42,0.0,0.30508,0.00022,20.64507]
[1778227462743,27.0,79667.53,0.0,0.30488,0.00022,20.63886]
[1778227462844,27.0,79667.07,0.0,0.30478,0.00022,20.63561]
[1778227468112,27.0,79663.68,0.0,0.30402,0.00022,20.61193]
[1778227474085,27.0,79658.2,0.0,0.30276,0.00022,20.56887]
[1778227479118,27.0,79655.52,0.0,0.30216,0.00022,20.54985]
[1778227484153,27.0,79653.01,0.0,0.30161,0.00022,20.53235]
[1778227489188,27.0,79652.79,0.0,0.30156,0.00022,20.53082]
[1778227495233,27.0,79653.93,0.0,0.30182,0.00022,20.53882]
[1778227495817,27.0,79653.93,0.0,0.30182,0.00022,20.53882]
[1778227495835,27.0,79653.93,0.0,0.30182,0.00022,20.53882]
[1778227496239,27.0,79654.13,0.0,0.30186,0.00022,20.54022]
[1778227496827,27.0,79654.13,0.0,0.30186,0.00022,20.54022]
[1778227497252,27.0,79659.17,0.0,0.30297,0.00022,20.57525]
[1778227499654,27.0,79660.97,0.0,0.30336,0.00022,20.58772]
[1778227500274,27.0,79661.79,0.0,0.30354,0.00022,20.59336]
[1778227502501,27.0,79661.54,0.0,0.30348,0.00022,20.59161]
[1778227502602,27.0,79661.34,0.0,0.30344,0.00022,20.59022]
[1778227508234,27.0,79660.74,0.0,0.30331,0.00022,20.58601]
[1778227513359,27.0,79660.58,0.0,0.30327,0.00022,20.58494]
[1778227516905,27.0,79660.6,0.0,0.30328,0.00022,20.58515]
[1778227517386,27.0,79660.0,0.0,0.30315,0.00022,20.58102]
[1778227521911,27.0,79660.11,0.0,0.30317,0.00022,20.58181]
[1778227521919,27.0,79660.11,0.0,0.30317,0.00022,20.58181]
[1778227522453,27.0,79660.11,0.0,0.30317,0.00022,20.58181]
[1778227522525,27.0,79659.93,0.0,0.30314,0.00022,20.58067]
[1778227523175,27.0,79659.93,0.0,0.30314,0.00022,20.58067]
[1778227525358,27.0,79659.89,0.0,0.30313,0.00022,20.58046]
[1778227526300,27.0,79659.89,0.0,0.30313,0.00022,20.58046]
[1778227526552,27.0,79659.83,0.0,0.30312,0.00022,20.58006]
[1778227527165,27.0,79659.83,0.0,0.30312,0.00022,20.58006]
[1778227527257,27.0,79659.82,0.0,0.30312,0.00022,20.57999]
[1778227528097,27.0,79659.82,0.0,0.30312,0.00022,20.57999]
[1778227528374,27.0,79659.8,0.0,0.30311,0.00022,20.5799]
[1778227530578,27.0,79659.79,0.0,0.30311,0.00022,20.57986]
[1778227530679,27.0,79659.75,0.0,0.3031,0.00022,20.57961]
[1778227532554,27.0,79659.75,0.0,0.30307,0.00022,20.57507]
[1778227532594,27.0,79660.29,0.0,0.30319,0.00022,20.57884]
[1778227538505,27.0,79660.12,0.0,0.30316,0.00022,20.57787]
[1778227540226,27.0,79660.14,0.0,0.30317,0.00022,20.57809]
[1778227540326,27.0,79659.54,0.0,0.30304,0.00022,20.57398]
[1778227542372,27.0,79659.54,0.0,0.30304,0.00022,20.57403]
[1778227542561,27.0,79659.94,0.0,0.30313,0.00022,20.57685]
[1778227546433,27.0,79659.62,0.0,0.30306,0.00022,20.57477]
[1778227546661,27.0,79659.71,0.0,0.30308,0.00022,20.57543]
[1778227552631,27.0,79660.56,0.0,0.30328,0.00022,20.58152]
[1778227555087,27.0,79660.4,0.0,0.30325,0.00022,20.58047]
[1778227555188,27.0,79660.26,0.0,0.30321,0.00022,20.5795]
[1778227556068,27.0,79660.26,0.0,0.30321,0.00022,20.5795]
[1778227556659,27.0,79660.47,0.0,0.30326,0.00022,20.58105]
[1778227561696,27.0,79661.63,0.0,0.30353,0.00022,20.58929]
[1778227566730,27.01,79662.86,0.0,0.3038,0.00022,20.59789]
[1778227571765,27.01,79661.66,0.0,0.30354,0.00022,20.58967]
[1778227576800,27.01,79661.2,0.0,0.30344,0.00022,20.5866]
[1778227583236,27.01,79661.22,0.0,0.30345,0.00022,20.58681]
[1778227586193,27.01,79657.14,0.0,0.30255,0.00022,20.55851]
[1778227586294,27.01,79653.88,0.0,0.30183,0.00022,20.53582]
[1778227590151,27.01,79652.82,0.0,0.3016,0.00022,20.52837]
[1778227590426,27.01,79655.01,0.0,0.30208,0.00022,20.54356]
[1778227593784,27.01,79655.96,0.0,0.30225,0.00022,20.54553]
[1778227593790,27.01,79655.96,0.0,0.30225,0.00022,20.54553]
[1778227593924,27.01,79656.53,0.0,0.30238,0.00022,20.54946]
[1778227599463,27.0,79654.02,0.0,0.30181,0.00022,20.53164]
[1778227604997,27.0,79654.79,0.0,0.30196,0.00022,20.5363]
[1778227606667,27.0,79654.79,0.0,0.30196,0.00022,20.5363]
[1778227606768,27.0,79655.07,0.0,0.30201,0.00022,20.53804]
[1778227609796,27.0,79654.15,0.0,0.3018,0.00022,20.5314]
[1778227610573,27.0,79654.15,0.0,0.3018,0.00022,20.5314]
[1778227611668,27.0,79654.0,0.0,0.30176,0.00022,20.53012]
[1778227611768,27.0,79655.94,0.0,0.30219,0.00022,20.5435]
[1778227617084,26.99,79656.44,0.0,0.30228,0.00022,20.54653]
[1778227620670,26.99,79656.56,0.0,0.3023,0.00022,20.54719]
[1778227620890,26.99,79656.66,0.0,0.30232,0.00022,20.5477]
[1778227621711,26.99,79658.08,0.0,0.30263,0.00022,20.55747]
[1778227622253,26.99,79658.08,0.0,0.30263,0.00022,20.55747]
[1778227622354,26.99,79658.93,0.0,0.30281,0.00022,20.56337]
[1778227626213,26.99,79660.08,0.0,0.30306,0.00022,20.57105]
[1778227626518,26.99,79662.22,0.0,0.30352,0.00022,20.58567]
[1778227629316,26.99,79662.68,0.0,0.30362,0.00022,20.58875]
[1778227629417,26.99,79663.47,0.0,0.30378,0.00022,20.59401]
[1778227633595,26.99,79665.51,0.0,0.30423,0.00022,20.6079]
[1778227633708,26.99,79665.53,0.0,0.30422,0.00022,20.60784]
[1778227634490,26.99,79678.42,0.0,0.30706,0.00022,20.69619]
[1778227635281,26.99,79678.42,0.0,0.30706,0.00022,20.69619]
[1778227635535,26.99,79679.87,0.0,0.30738,0.00022,20.70591]
[1778227636304,26.99,79679.87,0.0,0.30738,0.00022,20.70591]
[1778227636609,26.98,79679.37,0.0,0.30726,0.00022,20.70233]
[1778227644273,26.98,79681.1,0.0,0.30761,0.00022,20.71299]
[1778227647934,26.98,79681.73,0.0,0.30773,0.00022,20.71683]
[1778227648302,26.98,79682.15,0.0,0.30782,0.00022,20.71954]
[1778227648932,26.98,79682.15,0.0,0.30782,0.00022,20.71954]
[1778227649308,26.97,79682.39,0.0,0.30787,0.00022,20.72103]
[1778227653441,26.97,79672.46,0.0,0.30562,0.00022,20.64805]
[1778227656935,26.97,79670.91,0.0,0.30527,0.00022,20.63712]
[1778227657574,26.97,79671.32,0.0,0.30536,0.00022,20.63988]
[1778227658793,26.97,79671.32,0.0,0.30536,0.00022,20.63988]
[1778227659079,26.97,79672.69,0.0,0.30566,0.00022,20.64923]
[1778227659165,26.97,79672.69,0.0,0.30566,0.00022,20.64923]
[1778227659223,26.97,79672.69,0.0,0.30566,0.00022,20.64923]
[1778227659593,26.97,79672.69,0.0,0.30566,0.00022,20.64923]
[1778227659774,26.97,79672.69,0.0,0.30566,0.00022,20.64923]
[1778227659622,26.97,79653.78,0.0,0.30149,0.00022,20.51819]
[1778227660391,26.97,79653.78,0.0,0.30149,0.00022,20.51819]
[1778227661824,26.97,79653.78,0.0,0.30149,0.00022,20.51819]
[1778227661828,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227661966,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227662007,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227662085,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227662201,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227662215,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227662305,26.97,79653.1,0.0,0.30134,0.00022,20.51337]
[1778227662405,26.97,79652.58,0.0,0.30123,0.00022,20.50974]
[1778227663583,26.97,79652.58,0.0,0.30123,0.00022,20.50974]
[1778227663748,26.97,79678.78,0.0,0.307,0.00022,20.69069]
[1778227665016,26.97,79678.02,0.0,0.30683,0.00022,20.68542]
[1778227665041,26.97,79678.02,0.0,0.30683,0.00022,20.68542]
[1778227665390,26.97,79678.02,0.0,0.30683,0.00022,20.68542]
[1778227665708,26.97,79678.02,0.0,0.30683,0.00022,20.68542]
[1778227665766,26.97,79675.68,0.0,0.30631,0.00022,20.66933]
[1778227667507,26.97,79673.51,0.0,0.30582,0.00022,20.65438]
[1778227667608,26.97,79672.98,0.0,0.30571,0.00022,20.65068]
[1778227669102,26.97,79673.16,0.0,0.30574,0.00022,20.65191]
[1778227669764,26.97,79673.16,0.0,0.30574,0.00022,20.65191]
[1778227669453,26.97,79672.22,0.0,0.30553,0.00022,20.64535]
[1778227670467,26.97,79672.34,0.0,0.30556,0.00022,20.64612]
[1778227675495,26.97,79669.93,0.0,0.30502,0.00022,20.62937]
[1778227680530,26.97,79671.07,0.0,0.30527,0.00022,20.63703]
[1778227685565,26.96,79667.72,0.0,0.30452,0.00022,20.61378]
[1778227687073,26.96,79668.87,0.0,0.30477,0.00022,20.62166]
[1778227687579,26.96,79667.77,0.0,0.30453,0.00022,20.61403]
[1778227692614,26.96,79664.12,0.0,0.30372,0.00022,20.58859]
[1778227693522,26.96,79664.12,0.0,0.30372,0.00022,20.58859]
[1778227693551,26.96,79663.53,0.0,0.30359,0.00022,20.58447]
[1778227699664,26.96,79661.54,0.0,0.30314,0.00022,20.5704]
[1778227704699,26.96,79657.11,0.0,0.30216,0.00022,20.53942]
[1778227709735,26.96,79657.91,0.0,0.30233,0.00022,20.54477]
[1778227711820,26.96,79657.44,0.0,0.30222,0.00022,20.54146]
[1778227711854,26.96,79656.8,0.0,0.30205,0.00022,20.53239]
[1778227712255,26.96,79656.8,0.0,0.30205,0.00022,20.53239]
[1778227714770,26.96,79649.09,0.0,0.30035,0.00022,20.47831]
[1778227718393,26.96,79649.51,0.0,0.30043,0.00022,20.48103]
[1778227718543,26.96,79649.51,0.0,0.30043,0.00022,20.48103]
[1778227718797,26.96,79649.65,0.0,0.30046,0.00022,20.48194]
[1778227723833,26.95,79646.91,0.0,0.29985,0.00022,20.46236]
[1778227728866,26.95,79647.33,0.0,0.29993,0.00022,20.46501]
[1778227733902,26.95,79646.87,0.0,0.29982,0.00022,20.46144]
[1778227734783,26.95,79646.87,0.0,0.29982,0.00022,20.46144]
[1778227734909,26.95,79647.32,0.0,0.29992,0.00022,20.46454]
[1778227735133,26.95,79647.32,0.0,0.29992,0.00022,20.46454]
[1778227735234,26.95,79651.64,0.0,0.30087,0.00022,20.49483]
[1778227741308,26.95,79648.38,0.0,0.30014,0.00022,20.47166]
[1778227741448,26.95,79648.38,0.0,0.30014,0.00022,20.47166]
[1778227741548,26.95,79648.72,0.0,0.30021,0.00022,20.47389]
[1778227742919,26.95,79648.72,0.0,0.30021,0.00022,20.47389]
[1778227743021,26.95,79646.13,0.0,0.29964,0.00022,20.45563]
[1778227749919,26.95,79651.06,0.0,0.30071,0.00022,20.48978]
[1778227753095,26.95,79651.39,0.0,0.30077,0.00022,20.4919]
[1778227753144,26.95,79653.09,0.0,0.30114,0.00022,20.5037]
[1778227758559,26.94,79652.72,0.0,0.30104,0.00022,20.50058]
[1778227761811,26.94,79649.24,0.0,0.30027,0.00022,20.47598]
[1778227761920,26.94,79649.24,0.0,0.30027,0.00022,20.47598]
[1778227767371,26.94,79650.07,0.0,0.30044,0.00022,20.48126]
[1778227773184,26.94,79649.44,0.0,0.30025,0.00022,20.47167]
[1778227775157,26.94,79649.42,0.0,0.30024,0.00022,20.47144]
[1778227775296,26.94,79649.42,0.0,0.30024,0.00022,20.47144]
[1778227775301,26.94,79649.34,0.0,0.30022,0.00022,20.4708]
[1778227780088,26.93,79648.78,0.0,0.30009,0.00022,20.46654]
[1778227780889,26.93,79653.8,0.0,0.30118,0.00022,20.50157]
[1778227785903,26.93,79648.11,0.0,0.29992,0.00022,20.46131]
[1778227790957,26.93,79647.63,0.0,0.29981,0.00022,20.45761]
[1778227795965,26.93,79648.47,0.0,0.29998,0.00022,20.46307]
[1778227801004,26.93,79649.05,0.0,0.30009,0.00022,20.46673]
[1778227806027,26.92,79648.52,0.0,0.29996,0.00022,20.46258]
[1778227811122,26.92,79648.64,0.0,0.29997,0.00022,20.463]
[1778227816154,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816214,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816276,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816281,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816491,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816513,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816702,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816726,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816902,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816930,26.92,79649.26,0.0,0.30009,0.00022,20.4669]
[1778227816972,26.92,79648.86,0.0,0.3,0.00022,20.464]
[1778227817106,26.92,79648.86,0.0,0.3,0.00022,20.464]
[1778227817863,26.92,79648.86,0.0,0.3,0.00022,20.464]
[1778227817872,26.92,79648.86,0.0,0.3,0.00022,20.464]
[1778227817878,26.92,79648.86,0.0,0.3,0.00022,20.464]
[1778227817964,26.92,79645.75,0.0,0.29932,0.00022,20.44201]
[1778227818885,26.92,79639.12,0.0,0.29786,0.00022,20.39506]
[1778227820276,26.92,79637.26,0.0,0.29745,0.00022,20.38182]
[1778227820277,26.92,79637.26,0.0,0.29745,0.00022,20.38182]
[1778227820339,26.92,79637.26,0.0,0.29745,0.00022,20.38182]
[1778227820490,26.92,79637.26,0.0,0.29745,0.00022,20.38182]
[1778227820591,26.92,79637.9,0.0,0.29759,0.00022,20.38636]
[1778227826559,26.92,79641.21,0.0,0.29831,0.00022,20.40955]
[1778227831961,26.92,79642.82,0.0,0.29865,0.00022,20.42051]
[1778227841663,26.91,79649.41,0.0,0.30001,0.00022,20.4608]
[1778227844693,26.91,79657.94,0.0,0.30187,0.00022,20.52007]
[1778227849719,26.9,79658.28,0.0,0.30191,0.00022,20.52142]
[1778227854754,26.9,79656.42,0.0,0.30147,0.00022,20.50741]
[1778227859789,26.89,79652.74,0.0,0.30063,0.00022,20.48075]
[1778227864824,26.89,79653.54,0.0,0.30078,0.00022,20.4855]
[1778227869859,26.89,79655.06,0.0,0.30109,0.00022,20.49533]
[1778227874894,26.88,79656.03,0.0,0.30128,0.00022,20.50141]
[1778227879929,26.88,79657.38,0.0,0.30155,0.00022,20.51013]
[1778227884964,26.88,79658.39,0.0,0.30175,0.00022,20.51647]
[1778227886543,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886553,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886572,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886659,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886688,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886763,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886773,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886975,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886998,26.87,79657.71,0.0,0.30159,0.00022,20.51158]
[1778227886978,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887200,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887226,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887423,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887453,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887624,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887653,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887837,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887856,26.87,79658.07,0.0,0.30167,0.00022,20.51396]
[1778227887985,26.87,79657.53,0.0,0.30155,0.00022,20.51005]
[1778227888125,26.87,79657.53,0.0,0.30155,0.00022,20.51005]
[1778227894027,26.87,79657.61,0.0,0.3015,0.00022,20.50525]
[1778227899063,26.87,79661.35,0.0,0.30231,0.00022,20.5307]
[1778227904099,26.86,79660.08,0.0,0.302,0.00022,20.52114]
[1778227906009,26.86,79660.08,0.0,0.302,0.00022,20.52114]
[1778227906040,26.86,79660.08,0.0,0.302,0.00022,20.52114]
[1778227906215,26.86,79660.1,0.0,0.302,0.00022,20.52115]
[1778227906216,26.86,79659.91,0.0,0.30196,0.00022,20.51968]
[1778227908372,26.86,79659.82,0.0,0.30193,0.00022,20.51891]
[1778227908379,26.86,79659.82,0.0,0.30193,0.00022,20.51891]
[1778227908546,26.86,79659.82,0.0,0.30193,0.00022,20.51891]
[1778227908561,26.86,79659.82,0.0,0.30193,0.00022,20.51891]
[1778227908735,26.86,79659.82,0.0,0.30193,0.00022,20.51891]
[1778227909069,26.86,79659.82,0.0,0.30193,0.00022,20.51891]
[1778227909084,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909134,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909199,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909222,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909408,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909424,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909609,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909632,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909816,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909838,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227910013,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227910044,26.86,79663.58,0.0,0.30275,0.00022,20.54488]
[1778227909902,26.86,79665.54,0.0,0.30318,0.00022,20.55838]
[1778227910218,26.86,79665.54,0.0,0.30318,0.00022,20.55838]
[1778227911045,26.86,79670.05,0.0,0.30417,0.00022,20.58955]
[1778227911590,26.86,79670.05,0.0,0.30417,0.00022,20.58955]
[1778227911598,26.86,79670.05,0.0,0.30417,0.00022,20.58955]
[1778227911810,26.86,79672.68,0.0,0.30475,0.00022,20.6077]
[1778227912187,26.86,79672.68,0.0,0.30475,0.00022,20.6077]
[1778227912214,26.86,79672.68,0.0,0.30475,0.00022,20.6077]
[1778227912345,26.86,79672.68,0.0,0.30475,0.00022,20.6077]
[1778227912385,26.86,79675.17,0.0,0.30531,0.00022,20.62491]
[1778227914739,26.86,79675.09,0.0,0.30529,0.00022,20.62429]
[1778227914771,26.86,79675.09,0.0,0.30529,0.00022,20.62429]
[1778227915081,26.86,79675.3,0.0,0.30533,0.00022,20.62556]
[1778227916056,26.86,79675.3,0.0,0.30533,0.00022,20.62556]
[1778227916282,26.86,79675.25,0.0,0.30531,0.00022,20.62512]
[1778227921110,26.85,79675.08,0.0,0.30525,0.00022,20.62327]
[1778227921133,26.85,79675.08,0.0,0.30525,0.00022,20.62327]
[1778227921226,26.85,79675.08,0.0,0.30525,0.00022,20.62327]
[1778227926690,26.85,79677.37,0.0,0.30574,0.00022,20.63845]
[1778227927289,26.85,79678.6,0.0,0.306,0.00022,20.6466]
[1778227928273,26.85,79679.01,0.0,0.30609,0.00022,20.64926]
[1778227931030,26.85,79679.88,0.0,0.30627,0.00022,20.65509]
[1778227931077,26.85,79680.46,0.0,0.3064,0.00022,20.6589]
[1778227933426,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933437,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933534,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933602,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933659,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933805,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933903,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227934036,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227934066,26.85,79681.3,0.0,0.30658,0.00022,20.66459]
[1778227933906,26.84,79681.66,0.0,0.30666,0.00022,20.66688]
[1778227934236,26.84,79681.66,0.0,0.30666,0.00022,20.66688]
[1778227934275,26.84,79681.66,0.0,0.30666,0.00022,20.66688]
[1778227934473,26.84,79681.66,0.0,0.30666,0.00022,20.66688]
[1778227934507,26.84,79681.66,0.0,0.30666,0.00022,20.66688]
[1778227934711,26.84,79681.66,0.0,0.30666,0.00022,20.66688]
[1778227934813,26.84,79682.0,0.0,0.30673,0.00022,20.66912]
[1778227935447,26.84,79682.0,0.0,0.30673,0.00022,20.66912]
[1778227935464,26.84,79682.0,0.0,0.30673,0.00022,20.66912]
[1778227935662,26.84,79682.26,0.0,0.30679,0.00022,20.67091]
[1778227941365,26.84,79685.46,0.0,0.30748,0.00022,20.69227]
[1778227948415,26.84,79690.42,0.0,0.30856,0.00022,20.7254]
[1778227955540,26.84,79691.08,0.0,0.30866,0.00022,20.72501]
[1778227961506,26.83,79696.64,0.0,0.30986,0.00022,20.7616]
[1778227963519,26.83,79703.31,0.0,0.31134,0.00022,20.80646]
[1778227968624,26.83,79705.74,0.0,0.31186,0.00022,20.82217]
[1778227972671,26.82,79713.49,0.0,0.31357,0.00022,20.87328]
[1778227979761,26.82,79713.97,0.0,0.31364,0.00022,20.87546]
[1778227985675,26.81,79712.59,0.0,0.3133,0.00022,20.86522]
[1778227986262,26.81,79712.59,0.0,0.3133,0.00022,20.86522]
[1778227986288,26.81,79712.59,0.0,0.3133,0.00022,20.86522]
[1778227987058,26.81,79712.59,0.0,0.3133,0.00022,20.86522]
[1778227987154,26.81,79709.93,0.0,0.31269,0.00022,20.8471]
[1778227992724,26.8,79712.08,0.0,0.31315,0.00022,20.86081]
[1778227997759,26.8,79709.65,0.0,0.31258,0.00022,20.84384]
[1778228002799,26.8,79705.38,0.0,0.31159,0.00022,20.81433]
[1778228003801,26.8,79697.01,0.0,0.30972,0.00022,20.75766]
[1778228008836,26.79,79695.38,0.0,0.30932,0.00022,20.74549]
[1778228013871,26.79,79695.26,0.0,0.30923,0.00022,20.7392]
[1778228018906,26.78,79694.21,0.0,0.30897,0.00022,20.73128]
[1778228024951,26.78,79694.64,0.0,0.30903,0.00022,20.73323]
[1778228027186,26.78,79697.7,0.0,0.30971,0.00022,20.75389]
[1778228027969,26.78,79699.45,0.0,0.31009,0.00022,20.7654]
[1778228028495,26.78,79699.45,0.0,0.31009,0.00022,20.7654]
[1778228029154,26.77,79699.27,0.0,0.31004,0.00022,20.76398]
[1778228034209,26.77,79700.21,0.0,0.31023,0.00022,20.76961]
[1778228039233,26.77,79698.9,0.0,0.30989,0.00022,20.75959]
[1778228044287,26.76,79699.99,0.0,0.31011,0.00022,20.76603]
[1778228047490,26.76,79696.54,0.0,0.30931,0.00022,20.74195]
[1778228047539,26.76,79696.54,0.0,0.30931,0.00022,20.74195]
[1778228053144,26.75,79700.88,0.0,0.31024,0.00022,20.77033]
[1778228057068,26.75,79699.17,0.0,0.30984,0.00022,20.75809]
[1778228057074,26.75,79699.17,0.0,0.30984,0.00022,20.75809]
[1778228057077,26.75,79699.17,0.0,0.30984,0.00022,20.75809]
[1778228057116,26.75,79699.17,0.0,0.30984,0.00022,20.75809]
[1778228057215,26.75,79699.05,0.0,0.30981,0.00022,20.75707]
[1778228062376,26.74,79700.89,0.0,0.31018,0.00022,20.76859]
[1778228062471,26.74,79700.89,0.0,0.31018,0.00022,20.76859]
[1778228062671,26.74,79700.89,0.0,0.31018,0.00022,20.76859]
[1778228062710,26.74,79700.89,0.0,0.31018,0.00022,20.76859]
[1778228063162,26.74,79700.89,0.0,0.31018,0.00022,20.76859]
[1778228063219,26.74,79700.89,0.0,0.31018,0.00022,20.76859]
[1778228063216,26.74,79702.22,0.0,0.31048,0.00022,20.77741]
[1778228063631,26.74,79702.22,0.0,0.31048,0.00022,20.77741]
[1778228063665,26.74,79702.22,0.0,0.31048,0.00022,20.77741]
[1778228064227,26.74,79702.08,0.0,0.31044,0.00022,20.77626]
[1778228064295,26.74,79702.08,0.0,0.31044,0.00022,20.77626]
[1778228064354,26.74,79702.08,0.0,0.31044,0.00022,20.77626]
[1778228065233,26.74,79700.54,0.0,0.31009,0.00022,20.7656]
[1778228068323,26.74,79702.0,0.0,0.31039,0.00022,20.77494]
[1778228068394,26.74,79702.0,0.0,0.31039,0.00022,20.77494]
[1778228068495,26.74,79701.97,0.0,0.31039,0.00022,20.77474]
[1778228074297,26.73,79704.4,0.0,0.31085,0.00022,20.78535]
[1778228079553,26.73,79706.39,0.0,0.31127,0.00022,20.79806]
[1778228085373,26.72,79706.45,0.0,0.31123,0.00022,20.79687]
[1778228090409,26.71,79706.15,0.0,0.31113,0.00022,20.79379]
[1778228095443,26.71,79704.46,0.0,0.31072,0.00022,20.78141]
[1778228100481,26.7,79704.85,0.0,0.31077,0.00022,20.78313]
[1778228104154,26.7,79708.15,0.0,0.3115,0.00022,20.80493]
[1778228104204,26.7,79708.15,0.0,0.3115,0.00022,20.80493]
[1778228104275,26.7,79708.94,0.0,0.31167,0.00023,20.81007]
[1778228105185,26.7,79708.94,0.0,0.31167,0.00023,20.81007]
[1778228105200,26.7,79709.38,0.0,0.31176,0.00023,20.81284]
[1778228110552,26.69,79711.49,0.0,0.3122,0.00023,20.82606]
[1778228114488,26.69,79714.26,0.0,0.3128,0.00023,20.8442]
[1778228114503,26.69,79714.26,0.0,0.3128,0.00023,20.8442]
[1778228114545,26.69,79714.26,0.0,0.3128,0.00023,20.8442]
[1778228114557,26.69,79714.26,0.0,0.3128,0.00023,20.8442]
[1778228114834,26.69,79718.38,0.0,0.31373,0.00023,20.87168]
[1778228115658,26.69,79718.38,0.0,0.31373,0.00023,20.87168]
[1778228115690,26.69,79719.61,0.0,0.314,0.00023,20.87972]
[1778228121343,26.68,79723.21,0.0,0.31478,0.00023,20.90297]
[1778228126663,26.68,79724.04,0.0,0.31493,0.00023,20.90745]
[1778228131698,26.67,79723.84,0.0,0.31482,0.00023,20.90072]
[1778228132484,26.67,79723.84,0.0,0.31482,0.00023,20.90072]
[1778228132529,26.67,79723.84,0.0,0.31482,0.00023,20.90072]
[1778228132704,26.67,79727.44,0.0,0.31563,0.00023,20.92457]
[1778228133718,26.67,79734.73,0.0,0.31728,0.00023,20.97277]
[1778228138725,26.67,79735.42,0.0,0.3174,0.00023,20.9765]
[1778228138783,26.67,79735.42,0.0,0.3174,0.00023,20.9765]
[1778228138921,26.67,79735.42,0.0,0.3174,0.00023,20.9765]
[1778228138926,26.67,79735.42,0.0,0.3174,0.00023,20.9765]
[1778228139082,26.66,79735.83,0.0,0.31748,0.00023,20.97878]
[1778228140761,26.66,79729.18,0.0,0.31597,0.00023,20.93448]
[1778228142449,26.66,79725.06,0.0,0.31503,0.00023,20.90684]
[1778228142457,26.66,79725.06,0.0,0.31503,0.00023,20.90684]
[1778228143319,26.66,79723.65,0.0,0.3147,0.00023,20.89711]
[1778228145150,26.66,79723.39,0.0,0.31463,0.00023,20.89522]
[1778228145182,26.66,79723.39,0.0,0.31463,0.00023,20.89522]
[1778228150831,26.66,79722.83,0.0,0.31447,0.00023,20.89057]
[1778228154319,26.65,79721.89,0.0,0.31425,0.00023,20.88395]
[1778228154397,26.65,79720.2,0.0,0.31386,0.00023,20.8723]
[1778228154795,26.65,79720.2,0.0,0.31386,0.00023,20.8723]
[1778228160840,26.65,79714.2,0.0,0.31248,0.00023,20.83126]
[1778228162199,26.65,79714.76,0.0,0.3126,0.00023,20.83493]
[1778228164771,26.65,79715.07,0.0,0.31266,0.00023,20.83668]
[1778228164803,26.65,79715.07,0.0,0.31266,0.00023,20.83668]
[1778228169967,26.64,79715.68,0.0,0.31277,0.00023,20.83999]
[1778228172047,26.64,79715.45,0.0,0.31272,0.00023,20.83844]
[1778228172090,26.64,79715.45,0.0,0.31272,0.00023,20.83844]
[1778228175683,26.64,79717.43,0.0,0.31315,0.00023,20.85121]
[1778228175728,26.64,79717.43,0.0,0.31315,0.00023,20.85121]
[1778228181094,26.64,79718.73,0.0,0.31342,0.00023,20.85935]
[1778228184217,26.63,79722.86,0.0,0.31434,0.00023,20.88672]
[1778228184242,26.63,79722.86,0.0,0.31434,0.00023,20.88672]
[1778228190132,26.63,79722.46,0.0,0.31422,0.00023,20.88321]
[1778228190433,26.63,79723.14,0.0,0.31437,0.00023,20.88765]
[1778228190454,26.63,79723.14,0.0,0.31437,0.00023,20.88765]
[1778228190825,26.63,79723.14,0.0,0.31437,0.00023,20.88765]
[1778228190877,26.63,79723.14,0.0,0.31437,0.00023,20.88765]
[1778228196375,26.63,79725.55,0.0,0.31486,0.00023,20.89854]
[1778228197357,26.62,79725.78,0.0,0.31491,0.00023,20.89993]
[1778228197376,26.62,79725.78,0.0,0.31491,0.00023,20.89993]
[1778228199637,26.62,79725.49,0.0,0.31482,0.00023,20.89755]
[1778228199661,26.62,79725.49,0.0,0.31482,0.00023,20.89755]
[1778228202918,26.62,79726.62,0.0,0.31507,0.00023,20.90469]
[1778228202945,26.62,79726.62,0.0,0.31507,0.00023,20.90469]
[1778228209243,26.61,79724.68,0.0,0.31459,0.00023,20.89075]
[1778228210117,26.61,79724.68,0.0,0.31459,0.00023,20.89075]
[1778228210138,26.61,79724.68,0.0,0.31459,0.00023,20.89075]
[1778228215285,26.61,79729.68,0.0,0.3157,0.00023,20.92339]
[1778228216364,26.61,79729.68,0.0,0.3157,0.00023,20.92339]
[1778228216374,26.61,79729.68,0.0,0.3157,0.00023,20.92339]
[1778228217298,26.61,79728.74,0.0,0.31548,0.00023,20.91696]
[1778228217674,26.61,79728.74,0.0,0.31548,0.00023,20.91696]
[1778228217716,26.61,79728.74,0.0,0.31548,0.00023,20.91696]
[1778228218306,26.61,79728.21,0.0,0.31536,0.00023,20.91334]
[1778228223341,26.61,79726.32,0.0,0.3149,0.00023,20.9]
[1778228225373,26.6,79726.0,0.0,0.31483,0.00023,20.89772]
[1778228225422,26.6,79725.52,0.0,0.31471,0.00023,20.89437]
[1778228225475,26.6,79725.52,0.0,0.31471,0.00023,20.89437]
[1778228225515,26.6,79725.52,0.0,0.31471,0.00023,20.89437]
[1778228227244,26.6,79722.95,0.0,0.31412,0.00023,20.87691]
[1778228227369,26.6,79714.52,0.0,0.31221,0.00023,20.81987]
[1778228232407,26.6,79713.6,0.0,0.31197,0.00023,20.81284]
[1778228233784,26.6,79713.25,0.0,0.31189,0.00023,20.81031]
[1778228234418,26.6,79714.79,0.0,0.31223,0.00023,20.82058]
[1778228239453,26.59,79717.97,0.0,0.31292,0.00023,20.84124]
[1778228244488,26.59,79720.37,0.0,0.31343,0.00023,20.85654]
[1778228250300,26.58,79719.16,0.0,0.31313,0.00023,20.84763]
[1778228255565,26.58,79712.95,0.0,0.31165,0.00023,20.79987]
[1778228261448,26.57,79712.53,0.0,0.31154,0.00023,20.79642]
[1778228264266,26.57,79711.93,0.0,0.31139,0.00023,20.79191]
[1778228264311,26.57,79711.93,0.0,0.31139,0.00023,20.79191]
[1778228264367,26.57,79712.08,0.0,0.31141,0.00023,20.79264]
[1778228269663,26.57,79713.79,0.0,0.31178,0.00023,20.80357]
[1778228274698,26.56,79714.76,0.0,0.31197,0.00023,20.80943]
[1778228276681,26.56,79716.25,0.0,0.3123,0.00023,20.81926]
[1778228277601,26.56,79717.57,0.0,0.3126,0.00023,20.8282]
[1778228277630,26.56,79717.57,0.0,0.3126,0.00023,20.8282]
[1778228278735,26.56,79717.31,0.0,0.31253,0.00023,20.82629]
[1778228278779,26.56,79716.69,0.0,0.31239,0.00023,20.82193]
[1778228280755,26.56,79715.99,0.0,0.31222,0.00023,20.81703]
[1778228284237,26.56,79713.76,0.0,0.3117,0.00023,20.80144]
[1778228284291,26.56,79713.76,0.0,0.3117,0.00023,20.80144]
[1778228284481,26.55,79713.1,0.0,0.31148,0.00023,20.79485]
[1778228287367,26.53,79712.96,0.0,0.31132,0.00023,20.79013]
[1778228287408,26.53,79712.96,0.0,0.31132,0.00023,20.79013]
[1778228287936,26.51,79709.27,0.0,0.31039,0.00023,20.76231]
[1778228293834,26.5,79705.42,0.0,0.3094,0.00023,20.73228]
[1778228298869,26.49,79707.95,0.0,0.30993,0.00023,20.74861]
[1778228305070,26.49,79708.61,0.0,0.31005,0.00023,20.75203]
[1778228312968,26.48,79711.56,0.0,0.31061,0.00023,20.76567]
[1778228318003,26.43,79712.17,0.0,0.31043,0.00023,20.76068]
[1778228323448,26.39,79714.05,0.0,0.31057,0.00023,20.76512]
[1778228329086,26.32,79714.39,0.0,0.31017,0.00023,20.75348]
[1778228334122,26.3,79714.85,0.0,0.31018,0.00023,20.75404]
[1778228340163,26.3,79715.79,0.0,0.31035,0.00023,20.75922]
[1778228342292,26.3,79716.09,0.0,0.31041,0.00023,20.7611]
[1778228342327,26.3,79716.09,0.0,0.31041,0.00023,20.7611]
[1778228348219,26.29,79715.24,0.0,0.31018,0.00023,20.75392]
[1778228352669,26.29,79716.16,0.0,0.31036,0.00023,20.75955]
[1778228352707,26.29,79716.16,0.0,0.31036,0.00023,20.75955]
[1778228353225,26.29,79716.16,0.0,0.31036,0.00023,20.75955]
[1778228353281,26.29,79716.16,0.0,0.31036,0.00023,20.75955]
[1778228354896,26.29,79714.38,0.0,0.30994,0.00023,20.74689]
[1778228355269,26.28,79710.94,0.0,0.30915,0.00023,20.7229]
[1778228359474,26.28,79710.74,0.0,0.30909,0.00023,20.72105]
[1778228359549,26.28,79710.74,0.0,0.30909,0.00023,20.72105]
[1778228359571,26.28,79711.0,0.0,0.30914,0.00023,20.7227]
[1778228359608,26.28,79711.0,0.0,0.30914,0.00023,20.7227]
[1778228360303,26.28,79711.0,0.0,0.30914,0.00023,20.72255]
[1778228361310,26.28,79722.47,0.0,0.31175,0.00023,20.80152]
[1778228367316,26.27,79720.59,0.0,0.31124,0.00023,20.78617]
[1778228367345,26.27,79720.59,0.0,0.31124,0.00023,20.78617]
[1778228367360,26.27,79720.59,0.0,0.31124,0.00023,20.78617]
[1778228367411,26.27,79720.59,0.0,0.31124,0.00023,20.78617]
[1778228367440,26.26,79719.98,0.0,0.31108,0.00023,20.78138]
[1778228369318,26.26,79719.98,0.0,0.31107,0.00023,20.78119]
[1778228369326,26.26,79719.98,0.0,0.31107,0.00023,20.78119]
[1778228369453,26.26,79719.5,0.0,0.31096,0.00023,20.7777]
[1778228373800,26.26,79718.49,0.0,0.31067,0.00023,20.76546]
[1778228373833,26.26,79718.49,0.0,0.31067,0.00023,20.76546]
[1778228375476,26.26,79718.45,0.0,0.31065,0.00023,20.76501]
[1778228375549,26.26,79718.45,0.0,0.31065,0.00023,20.76483]
[1778228380561,26.25,79718.16,0.0,0.31056,0.00023,20.76215]
[1778228385590,26.25,79717.77,0.0,0.31043,0.00023,20.75848]
[1778228390625,26.25,79714.87,0.0,0.30974,0.00023,20.73763]
[1778228391690,26.24,79714.87,0.0,0.30974,0.00023,20.73749]
[1778228391734,26.24,79714.87,0.0,0.30974,0.00023,20.73749]
[1778228399577,26.24,79715.42,0.0,0.30982,0.00023,20.7401]
[1778228404613,26.23,79715.77,0.0,0.30988,0.00023,20.7418]
[1778228411038,26.23,79716.28,0.0,0.30997,0.00023,20.74471]
[1778228414796,26.23,79715.44,0.0,0.30976,0.00023,20.7381]
[1778228415002,26.23,79715.03,0.0,0.30966,0.00023,20.7351]
[1778228418719,26.21,79703.15,0.0,0.30683,0.00023,20.64881]
[1778228424069,26.21,79698.92,0.0,0.30584,0.00023,20.61827]
[1778228427156,26.2,79699.68,0.0,0.306,0.00023,20.62311]
[1778228432817,26.2,79694.8,0.0,0.30481,0.00023,20.5828]
[1778228437716,26.2,79697.19,0.0,0.30533,0.00023,20.59897]
[1778228438485,26.2,79697.19,0.0,0.30533,0.00023,20.59897]
[1778228440856,26.19,79698.12,0.0,0.30552,0.00023,20.60489]
[1778228440911,26.19,79698.12,0.0,0.30552,0.00023,20.60489]
[1778228441566,26.19,79697.42,0.0,0.30535,0.00023,20.5995]
[1778228442387,26.19,79705.43,0.0,0.30717,0.00023,20.65576]
[1778228444005,26.19,79705.05,0.0,0.30707,0.00023,20.65287]
[1778228449513,26.18,79698.4,0.0,0.30553,0.00023,20.60522]
[1778228449615,26.18,79693.65,0.0,0.30444,0.00023,20.57125]
[1778228455457,26.18,79692.17,0.0,0.30408,0.00023,20.56011]
[1778228457900,26.18,79690.29,0.0,0.30363,0.00023,20.5461]
[1778228461355,26.18,79687.52,0.0,0.30299,0.00023,20.52594]
[1778228466496,26.17,79684.32,0.0,0.30223,0.00023,20.50219]
[1778228470299,26.17,79685.85,0.0,0.30256,0.00023,20.51253]
[1778228470594,26.17,79686.49,0.0,0.3027,0.00023,20.51683]
[1778228471748,26.17,79686.49,0.0,0.3027,0.00023,20.51683]
[1778228472304,26.17,79686.49,0.0,0.3027,0.00023,20.51683]
[1778228472308,26.17,79686.49,0.0,0.3027,0.00023,20.51683]
[1778228472405,26.17,79685.59,0.0,0.30248,0.00023,20.5101]
[1778228478385,26.16,79685.24,0.0,0.30239,0.00023,20.50722]
[1778228483406,26.16,79687.83,0.0,0.30296,0.00023,20.525]
[1778228483479,26.16,79687.83,0.0,0.30296,0.00023,20.525]
[1778228483490,26.16,79687.83,0.0,0.30296,0.00023,20.525]
[1778228483507,26.16,79695.08,0.0,0.3046,0.00023,20.5764]
[1778228488490,26.16,79702.56,0.0,0.30627,0.00023,20.62844]
[1778228493034,26.15,79703.37,0.0,0.30641,0.00023,20.62924]
[1778228493242,26.15,79704.14,0.0,0.30658,0.00023,20.63432]
[1778228494550,26.15,79704.14,0.0,0.30658,0.00023,20.63432]
[1778228494939,26.15,79704.99,0.0,0.30676,0.00023,20.63998]
[1778228495510,26.15,79705.68,0.0,0.30691,0.00023,20.64467]
[1778228501297,26.15,79704.94,0.0,0.30672,0.00023,20.63868]
[1778228506332,26.14,79708.44,0.0,0.30749,0.00023,20.66253]
[1778228511404,26.14,79712.46,0.0,0.30838,0.00023,20.6899]
[1778228511472,26.14,79711.4,0.0,0.30813,0.00023,20.68227]
[1778228515233,26.14,79711.44,0.0,0.30813,0.00023,20.68223]
[1778228515495,26.14,79711.44,0.0,0.30813,0.00023,20.68223]
[1778228515502,26.13,79711.97,0.0,0.30824,0.00023,20.68561]
[1778228521439,26.1,79712.19,0.0,0.30802,0.00023,20.67923]
[1778228524777,26.1,79712.19,0.0,0.30802,0.00023,20.67923]
[1778228525492,26.1,79712.19,0.0,0.30802,0.00023,20.67923]
[1778228527574,26.06,79713.28,0.0,0.308,0.00023,20.67874]
[1778228527582,26.06,79713.28,0.0,0.308,0.00023,20.67874]
[1778228527584,26.05,79717.22,0.0,0.30885,0.00023,20.70479]
[1778228528513,26.05,79717.22,0.0,0.30885,0.00023,20.70479]
[1778228528593,26.04,79716.78,0.0,0.30869,0.00023,20.69988]
[1778228532266,26.01,79715.34,0.0,0.30818,0.00023,20.68463]
[1778228532516,26.01,79713.44,0.0,0.30769,0.00023,20.66966]
[1778228537551,25.97,79710.43,0.0,0.30675,0.00023,20.64098]
[1778228542586,25.94,79708.95,0.0,0.30618,0.00023,20.62379]
[1778228547621,25.91,79707.12,0.0,0.30556,0.00023,20.60472]
[1778228548412,25.91,79707.12,0.0,0.30556,0.00023,20.60472]
[1778228549233,25.91,79706.96,0.0,0.30548,0.00023,20.60246]
[1778228550498,25.91,79706.71,0.0,0.30543,0.00023,20.60067]
[1778228550642,25.9,79706.71,0.0,0.30535,0.00023,20.59848]
[1778228554281,25.89,79706.12,0.0,0.30514,0.00023,20.5884]
[1778228554654,25.89,79706.12,0.0,0.30514,0.00023,20.5884]
[1778228554753,25.89,79703.92,0.0,0.30463,0.00023,20.57247]
[1778228555586,25.89,79703.92,0.0,0.30463,0.00023,20.57247]
[1778228556515,25.89,79703.5,0.0,0.30453,0.00023,20.56928]
[1778228557387,25.89,79703.36,0.0,0.30449,0.00023,20.5681]
[1778228558071,25.89,79704.1,0.0,0.30465,0.00023,20.57323]
[1778228558819,25.89,79703.79,0.0,0.30457,0.00023,20.57079]
[1778228559465,25.89,79703.79,0.0,0.30457,0.00023,20.57079]
[1778228560677,25.89,79703.02,0.0,0.30439,0.00023,20.56509]
[1778228560713,25.88,79702.62,0.0,0.30429,0.00023,20.56205]
[1778228560952,25.88,79702.62,0.0,0.30429,0.00023,20.56205]
[1778228562728,25.88,79694.49,0.0,0.30241,0.00023,20.50309]
[1778228562917,25.88,79694.49,0.0,0.30241,0.00023,20.50309]
[1778228563737,25.88,79691.23,0.0,0.30166,0.00023,20.47934]
[1778228564845,25.88,79691.58,0.0,0.30174,0.00023,20.48173]
[1778228565551,25.88,79691.58,0.0,0.30174,0.00023,20.48173]
[1778228565749,25.88,79691.27,0.0,0.30166,0.00023,20.47934]
[1778228566311,25.88,79691.27,0.0,0.30166,0.00023,20.47934]
[1778228566756,25.88,79686.84,0.0,0.30064,0.00023,20.44696]
[1778228570561,25.88,79686.74,0.0,0.3006,0.00023,20.44575]
[1778228570784,25.88,79685.52,0.0,0.30032,0.00023,20.4367]
[1778228572168,25.87,79686.1,0.0,0.3004,0.00023,20.43949]
[1778228572656,25.87,79686.1,0.0,0.3004,0.00023,20.43949]
[1778228580854,25.87,79684.5,0.0,0.3,0.00023,20.42666]
[1778228585975,25.86,79680.86,0.0,0.29914,0.00023,20.39901]
[1778228586817,25.86,79680.86,0.0,0.29914,0.00023,20.39901]
[1778228587646,25.86,79679.56,0.0,0.29883,0.00023,20.38927]
[1778228587748,25.86,79677.13,0.0,0.29827,0.00023,20.37117]
[1778228592943,25.85,79673.07,0.0,0.2973,0.00023,20.34006]
[1778228595504,25.85,79672.84,0.0,0.29724,0.00023,20.33812]
[1778228595618,25.85,79672.84,0.0,0.29724,0.00023,20.33812]
[1778228598801,25.85,79672.31,0.0,0.29711,0.00023,20.33373]
[1778228598804,25.85,79670.92,0.0,0.29677,0.00023,20.32274]
[1778228600277,25.85,79675.12,0.0,0.29772,0.00023,20.35353]
[1778228600423,25.85,79675.12,0.0,0.29772,0.00023,20.35353]
[1778228600512,25.85,79677.51,0.0,0.29826,0.00023,20.37088]
[1778228606058,25.84,79683.14,0.0,0.29951,0.00023,20.41126]
[1778228612283,25.84,79685.27,0.0,0.29994,0.00023,20.42137]
[1778228617313,25.83,79685.68,0.0,0.29999,0.00023,20.42317]
[1778228618491,25.83,79685.71,0.0,0.3,0.00023,20.42339]
[1778228618605,25.83,79685.71,0.0,0.3,0.00023,20.42339]
[1778228618856,25.83,79685.71,0.0,0.3,0.00023,20.42339]
[1778228618676,25.83,79685.93,0.0,0.30004,0.00023,20.42473]
[1778228624520,25.83,79685.4,0.0,0.29991,0.00023,20.42037]
[1778228625635,25.83,79685.78,0.0,0.29997,0.00023,20.4225]
[1778228632407,25.82,79687.23,0.0,0.30026,0.00023,20.43165]
[1778228638260,25.81,79689.39,0.0,0.30067,0.00023,20.44499]
[1778228643315,25.8,79690.13,0.0,0.30079,0.00023,20.44878]
[1778228643396,25.8,79690.13,0.0,0.30079,0.00023,20.44878]
[1778228643463,25.8,79694.22,0.0,0.30172,0.00023,20.47836]
[1778228646695,25.8,79694.22,0.0,0.30172,0.00023,20.47836]
[1778228646752,25.8,79694.22,0.0,0.30172,0.00023,20.47836]
[1778228646825,25.8,79694.15,0.0,0.30168,0.00023,20.47705]
[1778228647242,25.8,79694.15,0.0,0.30168,0.00023,20.47705]
[1778228647325,25.8,79697.91,0.0,0.30255,0.00023,20.50437]
[1778228652358,25.79,79701.21,0.0,0.30326,0.00023,20.52697]
[1778228654190,25.79,79701.07,0.0,0.30322,0.00023,20.52565]
[1778228654271,25.79,79701.07,0.0,0.30322,0.00023,20.52565]
[1778228654372,25.79,79701.07,0.0,0.30321,0.00023,20.52534]
[1778228659406,25.78,79700.91,0.0,0.30313,0.00023,20.52293]
[1778228665448,25.78,79702.28,0.0,0.3034,0.00023,20.53141]
[1778228670636,25.77,79701.86,0.0,0.30327,0.00023,20.5272]
[1778228670719,25.77,79709.41,0.0,0.305,0.00023,20.58139]
[1778228674619,25.76,79710.53,0.0,0.30519,0.00023,20.58387]
[1778228680544,25.76,79707.97,0.0,0.30454,0.00023,20.56357]
[1778228684277,25.75,79707.59,0.0,0.30442,0.00023,20.55979]
[1778228689616,25.74,79708.44,0.0,0.30457,0.00023,20.56452]
[1778228694651,25.74,79707.13,0.0,0.30423,0.00023,20.554]
[1778228696359,25.74,79708.37,0.0,0.30451,0.00023,20.56274]
[1778228696400,25.74,79708.37,0.0,0.30451,0.00023,20.56274]
[1778228696593,25.74,79708.37,0.0,0.30451,0.00023,20.56274]
[1778228696665,25.74,79708.81,0.0,0.3046,0.00023,20.5657]
[1778228699004,25.74,79709.4,0.0,0.30473,0.00023,20.56955]
[1778228699012,25.74,79709.4,0.0,0.30473,0.00023,20.56955]
[1778228701076,25.73,79709.28,0.0,0.30469,0.00023,20.56849]
[1778228701191,25.73,79709.28,0.0,0.30469,0.00023,20.56849]
[1778228701349,25.73,79709.28,0.0,0.30469,0.00023,20.56849]
[1778228701422,25.73,79709.28,0.0,0.30469,0.00023,20.56849]
[1778228701468,25.73,79709.28,0.0,0.30469,0.00023,20.56849]
[1778228701920,25.73,79702.01,0.0,0.303,0.00023,20.51551]
[1778228702751,25.73,79702.01,0.0,0.303,0.00023,20.51551]
[1778228702811,25.72,79701.44,0.0,0.30277,0.00023,20.50851]
[1778228708121,25.66,79698.85,0.0,0.30175,0.00023,20.47691]
[1778228713784,25.64,79696.97,0.0,0.30118,0.00023,20.45889]
[1778228718819,25.64,79696.1,0.0,0.30094,0.00023,20.4513]
[1778228723854,25.63,79695.78,0.0,0.30083,0.00023,20.44776]
[1778228728889,25.63,79695.57,0.0,0.30074,0.00023,20.445]
[1778228729116,25.63,79695.57,0.0,0.30074,0.00023,20.445]
[1778228729198,25.63,79695.57,0.0,0.30074,0.00023,20.445]
[1778228729299,25.63,79695.57,0.0,0.30074,0.00023,20.445]
[1778228729508,25.63,79695.57,0.0,0.30074,0.00023,20.445]
[1778228729897,25.63,79695.9,0.0,0.30081,0.00023,20.44718]
[1778228732647,25.62,79695.69,0.0,0.30071,0.00023,20.44054]
[1778228732676,25.62,79695.69,0.0,0.30071,0.00023,20.44054]
[1778228732921,25.62,79695.68,0.0,0.3007,0.00023,20.44022]
[1778228733927,25.62,79702.91,0.0,0.30236,0.00023,20.49291]
[1778228738962,25.62,79704.73,0.0,0.30273,0.00023,20.50467]
[1778228743997,25.61,79702.8,0.0,0.30224,0.00023,20.48906]
[1778228749139,25.6,79702.13,0.0,0.30203,0.00023,20.4827]
[1778228752788,25.6,79701.31,0.0,0.30181,0.00023,20.47583]
[1778228752824,25.6,79701.31,0.0,0.30181,0.00023,20.47583]
[1778228752863,25.6,79701.5,0.0,0.30185,0.00023,20.47693]
[1778228757767,25.59,79702.37,0.0,0.30202,0.00023,20.48242]
[1778228757849,25.59,79702.37,0.0,0.30202,0.00023,20.48242]
[1778228758010,25.59,79702.45,0.0,0.30202,0.00023,20.48241]
[1778228758266,25.59,79702.45,0.0,0.30202,0.00023,20.48241]
[1778228758331,25.59,79702.45,0.0,0.30202,0.00023,20.48241]
[1778228758367,25.59,79702.73,0.0,0.30209,0.00023,20.48446]
[1778228759097,25.59,79702.73,0.0,0.30209,0.00023,20.48446]
[1778228759138,25.59,79702.73,0.0,0.30209,0.00023,20.48446]
[1778228759731,25.59,79702.73,0.0,0.30209,0.00023,20.48446]
[1778228759771,25.59,79702.73,0.0,0.30209,0.00023,20.48446]
[1778228760620,25.59,79702.7,0.0,0.30206,0.00023,20.48364]
[1778228760718,25.59,79702.7,0.0,0.30206,0.00023,20.48364]
[1778228760721,25.59,79702.66,0.0,0.30204,0.00023,20.48304]
[1778228764088,25.58,79702.43,0.0,0.30197,0.00023,20.48075]
[1778228764116,25.58,79702.43,0.0,0.30197,0.00023,20.48075]
[1778228764137,25.58,79702.07,0.0,0.30187,0.00023,20.47781]
[1778228768636,25.58,79701.66,0.0,0.30174,0.00023,20.47354]
[1778228773636,25.57,79702.37,0.0,0.30185,0.00023,20.47714]
[1778228776866,25.56,79702.08,0.0,0.30175,0.00023,20.47402]
[1778228782488,25.56,79698.21,0.0,0.3008,0.00023,20.44389]
[1778228784450,25.55,79698.51,0.0,0.30085,0.00023,20.44546]
[1778228784477,25.55,79698.51,0.0,0.30085,0.00023,20.44546]
[1778228784574,25.55,79698.54,0.0,0.30084,0.00023,20.44536]
[1778228786035,25.55,79698.54,0.0,0.30084,0.00023,20.44536]
[1778228786140,25.55,79698.55,0.0,0.30082,0.00023,20.44479]
[1778228786629,25.55,79698.28,0.0,0.30075,0.00023,20.44247]
[1778228787189,25.55,79698.28,0.0,0.30075,0.00023,20.44247]
[1778228792378,25.54,79697.79,0.0,0.30056,0.00023,20.43295]
[1778228797472,25.54,79697.55,0.0,0.30045,0.00023,20.42952]
[1778228803440,25.53,79697.89,0.0,0.30046,0.00023,20.43004]
[1778228805193,25.52,79697.76,0.0,0.30041,0.00023,20.42841]
[1778228805277,25.52,79697.76,0.0,0.30041,0.00023,20.42841]
[1778228805691,25.52,79697.76,0.0,0.30041,0.00023,20.42841]
[1778228805700,25.52,79697.78,0.0,0.3004,0.00023,20.42794]
[1778228806135,25.52,79697.78,0.0,0.3004,0.00023,20.42794]
[1778228806200,25.52,79697.78,0.0,0.3004,0.00023,20.42794]
[1778228806815,25.52,79697.78,0.0,0.3004,0.00023,20.42794]
[1778228806840,25.52,79697.78,0.0,0.3004,0.00023,20.42794]
[1778228810406,25.52,79696.67,0.0,0.3001,0.00023,20.41848]
[1778228811036,25.51,79693.65,0.0,0.29939,0.00023,20.3958]
[1778228816511,25.51,79693.09,0.0,0.29922,0.00023,20.3905]
[1778228817551,25.51,79692.97,0.0,0.29918,0.00023,20.38933]
[1778228817613,25.51,79692.97,0.0,0.29918,0.00023,20.38933]
[1778228817684,25.51,79692.97,0.0,0.29918,0.00023,20.38933]
[1778228817700,25.51,79692.97,0.0,0.29918,0.00023,20.38933]
[1778228817718,25.51,79693.04,0.0,0.29918,0.00023,20.38928]
[1778228823164,25.5,79686.54,0.0,0.29764,0.00023,20.33984]
[1778228828297,25.5,79687.22,0.0,0.29776,0.00023,20.34373]
[1778228834637,25.49,79689.48,0.0,0.29823,0.00023,20.35874]
[1778228839673,25.48,79692.25,0.0,0.29883,0.00023,20.37822]
[1778228844701,25.48,79690.95,0.0,0.29849,0.00023,20.36742]
[1778228850746,25.47,79690.42,0.0,0.29833,0.00023,20.3622]
[1778228853499,25.47,79690.96,0.0,0.29841,0.00023,20.36122]
[1778228853558,25.47,79690.96,0.0,0.29841,0.00023,20.36122]
[1778228853574,25.47,79690.96,0.0,0.29841,0.00023,20.36122]
[1778228853764,25.47,79690.99,0.0,0.29841,0.00023,20.36125]
[1778228856467,25.47,79690.89,0.0,0.29838,0.00023,20.36032]
[1778228856507,25.47,79690.89,0.0,0.29838,0.00023,20.36032]
[1778228857108,25.47,79690.89,0.0,0.29838,0.00023,20.36032]
[1778228857792,25.47,79691.73,0.0,0.29856,0.00023,20.36604]
[1778228863397,25.46,79696.16,0.0,0.29956,0.00023,20.39823]
[1778228863852,25.46,79696.16,0.0,0.29956,0.00023,20.39823]
[1778228864019,25.46,79696.16,0.0,0.29956,0.00023,20.39823]
[1778228864092,25.46,79697.69,0.0,0.2999,0.00023,20.40917]
[1778228865401,25.46,79697.69,0.0,0.29989,0.00023,20.40887]
[1778228865848,25.46,79707.22,0.0,0.30211,0.00023,20.47901]
[1778228868054,25.46,79708.26,0.0,0.30234,0.00023,20.48629]
[1778228869489,25.46,79709.24,0.0,0.30255,0.00023,20.49313]
[1778228869882,25.45,79709.71,0.0,0.30264,0.00023,20.49584]
[1778228874454,25.45,79711.14,0.0,0.30292,0.00023,20.50485]
[1778228874504,25.45,79711.14,0.0,0.30292,0.00023,20.50485]
[1778228874918,25.44,79711.19,0.0,0.30292,0.00023,20.50485]
[1778228878241,25.4,79712.81,0.0,0.30295,0.00023,20.50611]
[1778228878261,25.4,79712.81,0.0,0.30295,0.00023,20.50611]
[1778228878946,25.38,79713.48,0.0,0.30299,0.00023,20.50758]
[1778228879799,25.38,79713.48,0.0,0.30299,0.00023,20.50758]
[1778228879819,25.38,79713.48,0.0,0.30299,0.00023,20.50758]
[1778228879982,25.38,79713.48,0.0,0.30299,0.00023,20.50758]
[1778228880041,25.37,79714.17,0.0,0.30304,0.00023,20.50924]
[1778228883981,25.32,79714.7,0.0,0.30284,0.00023,20.50329]
[1778228883991,25.32,79714.7,0.0,0.30284,0.00023,20.50329]
[1778228884140,25.31,79715.55,0.0,0.30294,0.00023,20.50639]
[1778228888219,25.25,79715.64,0.0,0.30255,0.00024,20.49483]
[1778228888268,25.25,79715.64,0.0,0.30255,0.00024,20.49483]
[1778228888281,25.25,79715.61,0.0,0.30255,0.00024,20.49461]
[1778228894115,25.2,79715.88,0.0,0.30224,0.00024,20.48526]
[1778228897432,25.13,79717.48,0.0,0.30211,0.00024,20.4819]
[1778228897464,25.13,79717.48,0.0,0.30211,0.00024,20.4819]
[1778228897968,25.13,79717.48,0.0,0.30211,0.00024,20.4819]
[1778228897994,25.13,79717.48,0.0,0.30211,0.00024,20.4819]
[1778228898147,25.13,79717.48,0.0,0.30211,0.00024,20.4819]
[1778228898095,25.12,79740.42,0.0,0.30746,0.00024,20.6481]
[1778228898185,25.12,79740.42,0.0,0.30746,0.00024,20.6481]
[1778228899089,25.1,79740.42,0.0,0.30733,0.00024,20.64435]
[1778228899320,25.1,79740.42,0.0,0.30733,0.00024,20.64435]
[1778228899337,25.1,79740.42,0.0,0.30733,0.00024,20.64435]
[1778228900094,25.1,79749.74,0.0,0.30954,0.00024,20.7118]
[1778228900788,25.1,79749.74,0.0,0.30954,0.00024,20.7118]
[1778228900794,25.1,79749.74,0.0,0.30954,0.00024,20.7118]
[1778228901585,25.1,79746.28,0.0,0.30871,0.00024,20.68638]
[1778228901593,25.1,79746.28,0.0,0.30871,0.00024,20.68638]
[1778228901603,25.1,79746.28,0.0,0.30871,0.00024,20.68638]
[1778228901710,25.1,79746.28,0.0,0.30871,0.00024,20.68638]
[1778228902107,25.1,79745.56,0.0,0.30852,0.00024,20.68084]
[1778228907167,25.09,79746.02,0.0,0.30859,0.00024,20.68281]
[1778228912183,25.08,79746.82,0.0,0.30867,0.00024,20.68189]
[1778228917424,25.08,79748.32,0.0,0.30899,0.00024,20.69152]
[1778228918000,25.08,79748.32,0.0,0.30899,0.00024,20.69152]
[1778228918077,25.08,79748.32,0.0,0.30899,0.00024,20.69152]
[1778228918165,25.07,79748.71,0.0,0.30906,0.00024,20.6938]
[1778228918255,25.07,79748.71,0.0,0.30906,0.00024,20.6938]
[1778228918812,25.07,79748.71,0.0,0.30906,0.00024,20.6938]
[1778228922450,25.06,79741.69,0.0,0.30725,0.00024,20.63872]
[1778228930308,25.04,79740.67,0.0,0.30691,0.00024,20.62832]
[1778228932572,25.04,79740.77,0.0,0.30692,0.00024,20.62872]
[1778228932644,25.04,79740.77,0.0,0.30692,0.00024,20.62872]
[1778228933269,25.04,79740.29,0.0,0.30679,0.00024,20.62454]
[1778228933289,25.04,79740.29,0.0,0.30679,0.00024,20.62454]
[1778228935944,25.04,79734.42,0.0,0.30537,0.00024,20.58099]
[1778228937390,25.03,79733.65,0.0,0.30517,0.00024,20.57472]
[1778228937484,25.03,79733.31,0.0,0.30508,0.00024,20.57189]
[1778228938398,25.03,79733.31,0.0,0.30508,0.00024,20.57189]
[1778228938406,25.03,79733.31,0.0,0.30508,0.00024,20.57189]
[1778228939020,25.03,79733.31,0.0,0.30506,0.00024,20.57145]
[1778228939447,25.03,79733.31,0.0,0.30506,0.00024,20.57145]
[1778228939491,25.03,79732.75,0.0,0.30493,0.00024,20.5673]
[1778228947427,25.02,79728.8,0.0,0.30394,0.00024,20.53643]
[1778228952312,25.02,79727.45,0.0,0.30361,0.00024,20.5262]
[1778228952339,25.02,79727.45,0.0,0.30361,0.00024,20.5262]
[1778228952408,25.02,79727.45,0.0,0.30361,0.00024,20.5262]
[1778228952409,25.02,79725.55,0.0,0.30313,0.00024,20.5113]
[1778228953815,25.02,79725.55,0.0,0.30313,0.00024,20.5113]
[1778228957831,25.02,79724.15,0.0,0.30278,0.00024,20.50029]
[1778228957848,25.02,79724.15,0.0,0.30278,0.00024,20.50029]
[1778228957857,25.02,79724.03,0.0,0.30275,0.00024,20.4992]
[1778228963697,25.01,79724.82,0.0,0.30292,0.00024,20.50478]
[1778228963720,25.01,79724.82,0.0,0.30292,0.00024,20.50478]
[1778228964089,25.01,79724.82,0.0,0.30292,0.00024,20.50478]
[1778228964090,25.01,79724.82,0.0,0.30291,0.00024,20.50448]
[1778228968010,25.01,79725.42,0.0,0.30305,0.00024,20.50875]
[1778228968220,25.01,79725.42,0.0,0.30305,0.00024,20.50875]
[1778228968575,25.01,79725.64,0.0,0.3031,0.00024,20.5102]
[1778228973609,25.01,79726.2,0.0,0.30318,0.00024,20.5093]
[1778228976439,25.01,79727.09,0.0,0.30338,0.00024,20.51565]
[1778228976444,25.01,79727.09,0.0,0.30338,0.00024,20.51565]
[1778228976750,25.01,79727.4,0.0,0.30346,0.00024,20.51796]
[1778228977258,25.01,79727.4,0.0,0.30346,0.00024,20.51796]
[1778228977878,25.01,79727.4,0.0,0.30346,0.00024,20.51796]
[1778228978158,25.01,79727.35,0.0,0.30344,0.00024,20.51739]
[1778228978496,25.01,79727.35,0.0,0.30344,0.00024,20.51739]
[1778228980078,25.01,79727.69,0.0,0.30351,0.00024,20.51974]
[1778228985134,25.01,79729.25,0.0,0.30388,0.00024,20.53115]
[1778228987668,25.0,79729.63,0.0,0.30394,0.00024,20.53329]
[1778228992742,25.0,79729.25,0.0,0.30383,0.00024,20.52961]
[1778228997780,25.0,79729.34,0.0,0.30383,0.00024,20.52982]
[1778229002813,24.99,79727.3,0.0,0.30332,0.00024,20.51371]
[1778229007848,24.99,79727.24,0.0,0.30327,0.00024,20.51244]
[1778229012884,24.99,79721.23,0.0,0.30182,0.00024,20.46672]
[1778229017445,24.98,79719.88,0.0,0.30148,0.00024,20.45597]
[1778229017615,24.98,79719.88,0.0,0.30148,0.00024,20.45597]
[1778229017622,24.98,79719.88,0.0,0.30148,0.00024,20.45597]
[1778229018235,24.98,79719.88,0.0,0.30148,0.00024,20.45597]
[1778229019666,24.98,79718.88,0.0,0.30123,0.00024,20.44815]
[1778229019668,24.98,79718.88,0.0,0.30123,0.00024,20.44815]
[1778229019672,24.98,79718.88,0.0,0.30123,0.00024,20.44815]
[1778229024679,24.98,79717.67,0.0,0.30092,0.00024,20.43828]
[1778229025843,24.98,79717.56,0.0,0.30089,0.00024,20.43729]
[1778229025862,24.98,79717.56,0.0,0.30089,0.00024,20.43729]
[1778229027890,24.98,79717.1,0.0,0.30077,0.00024,20.43352]
[1778229027989,24.98,79716.95,0.0,0.30073,0.00024,20.43223]
[1778229031053,24.97,79717.91,0.0,0.30094,0.00024,20.43915]
[1778229031090,24.97,79717.91,0.0,0.30094,0.00024,20.43915]
[1778229034673,24.97,79719.2,0.0,0.3012,0.00024,20.44359]
[1778229034696,24.97,79719.2,0.0,0.3012,0.00024,20.44359]
[1778229036142,24.97,79719.82,0.0,0.30134,0.00024,20.44812]
[1778229036243,24.97,79720.5,0.0,0.3015,0.00024,20.45309]
[1778229037169,24.97,79720.5,0.0,0.3015,0.00024,20.45309]
[1778229037192,24.97,79720.5,0.0,0.3015,0.00024,20.45309]
[1778229038209,24.97,79720.7,0.0,0.30154,0.00024,20.45446]
[1778229038218,24.97,79720.7,0.0,0.30153,0.00024,20.45424]
[1778229040693,24.97,79721.6,0.0,0.30173,0.00024,20.46056]
[1778229041150,24.97,79721.71,0.0,0.30175,0.00024,20.46117]
[1778229047125,24.96,79722.35,0.0,0.30186,0.00024,20.46459]
[1778229052161,24.95,79721.33,0.0,0.30157,0.00024,20.45564]
[1778229057195,24.95,79719.07,0.0,0.30099,0.00024,20.43732]
[1778229062230,24.94,79718.35,0.0,0.30078,0.00024,20.43057]
[1778229067267,24.94,79722.08,0.0,0.30162,0.00024,20.45736]
[1778229072303,24.93,79722.46,0.0,0.30167,0.00024,20.45893]
[1778229077339,24.93,79722.13,0.0,0.30155,0.00024,20.45519]
[1778229082768,24.92,79723.02,0.0,0.30175,0.00024,20.4614]
[1778229088415,24.91,79723.58,0.0,0.30181,0.00024,20.46341]
[1778229093012,24.91,79723.59,0.0,0.3018,0.00024,20.46323]
[1778229093038,24.91,79723.59,0.0,0.3018,0.00024,20.46323]
[1778229098857,24.9,79723.47,0.0,0.30167,0.00024,20.45567]
[1778229100434,24.9,79728.22,0.0,0.30278,0.00024,20.4906]
[1778229102189,24.9,79728.65,0.0,0.30288,0.00024,20.49357]
[1778229102202,24.9,79728.65,0.0,0.30288,0.00024,20.49357]
[1778229102483,24.9,79729.74,0.0,0.30313,0.00024,20.50149]
[1778229102529,24.9,79729.74,0.0,0.30313,0.00024,20.50149]
[1778229103614,24.9,79729.97,0.0,0.30318,0.00024,20.50321]
[1778229104539,24.9,79729.97,0.0,0.30318,0.00024,20.50295]
[1778229107509,24.89,79730.72,0.0,0.30334,0.00024,20.50807]
[1778229107547,24.89,79730.72,0.0,0.30334,0.00024,20.50807]
[1778229108674,24.89,79731.32,0.0,0.30347,0.00024,20.51206]
[1778229108721,24.89,79731.32,0.0,0.30347,0.00024,20.51206]
[1778229114272,24.89,79732.92,0.0,0.30381,0.00024,20.52282]
[1778229115476,24.89,79732.92,0.0,0.30379,0.00024,20.52235]
[1778229115582,24.89,79732.92,0.0,0.30379,0.00024,20.52235]
[1778229121647,24.84,79725.52,0.0,0.30171,0.00024,20.45716]
[1778229127688,24.84,79724.44,0.0,0.30139,0.00024,20.44738]
[1778229132723,24.83,79723.86,0.0,0.30121,0.00024,20.44173]
[1778229138765,24.82,79723.12,0.0,0.30099,0.00024,20.43465]
[1778229143799,24.82,79723.14,0.0,0.30095,0.00024,20.43357]
[1778229148835,24.81,79722.34,0.0,0.30072,0.00024,20.42627]
[1778229156891,24.81,79721.81,0.0,0.3005,0.00024,20.4157]
[1778229161926,24.8,79721.95,0.0,0.30049,0.00024,20.41556]
[1778229166977,24.79,79722.02,0.0,0.30046,0.00024,20.41463]
[1778229171261,24.79,79721.91,0.0,0.30041,0.00024,20.41306]
[1778229171301,24.79,79721.91,0.0,0.30041,0.00024,20.41306]
[1778229172539,24.79,79721.68,0.0,0.30034,0.00024,20.41082]
[1778229172553,24.79,79721.68,0.0,0.30034,0.00024,20.41082]
[1778229177599,24.78,79723.13,0.0,0.30065,0.00024,20.42076]
[1778229183655,24.78,79722.62,0.0,0.30048,0.00024,20.41529]
[1778229190137,24.77,79721.99,0.0,0.30026,0.00024,20.40849]
[1778229195170,24.76,79721.26,0.0,0.30005,0.00024,20.40167]
[1778229201215,24.76,79719.83,0.0,0.29965,0.00024,20.38925]
[1778229207333,24.75,79719.74,0.0,0.2996,0.00024,20.38763]
[1778229215312,24.74,79719.87,0.0,0.29953,0.00024,20.38175]
[1778229220348,24.74,79718.85,0.0,0.29925,0.00024,20.37281]
[1778229225382,24.73,79719.32,0.0,0.29932,0.00024,20.37526]
[1778229230237,24.73,79717.06,0.0,0.29875,0.00024,20.35711]
[1778229230265,24.73,79717.06,0.0,0.29875,0.00024,20.35711]
[1778229231813,24.73,79717.2,0.0,0.29878,0.00024,20.35797]
[1778229232431,24.73,79717.28,0.0,0.29878,0.00024,20.35801]
[1778229235453,24.72,79709.88,0.0,0.29699,0.00024,20.30038]
[1778229240512,24.72,79711.36,0.0,0.2973,0.00024,20.31061]
[1778229245547,24.71,79711.48,0.0,0.29729,0.00024,20.31034]
[1778229250582,24.71,79711.83,0.0,0.29734,0.00024,20.31183]
[1778229255617,24.7,79712.25,0.0,0.2974,0.00024,20.31385]
[1778229260652,24.7,79712.26,0.0,0.29736,0.00024,20.31273]
[1778229265687,24.69,79711.93,0.0,0.29725,0.00024,20.30898]
[1778229271409,24.69,79712.11,0.0,0.29726,0.00024,20.30943]
[1778229277142,24.68,79713.33,0.0,0.29746,0.00024,20.31256]
[1778229282270,24.68,79713.44,0.0,0.29746,0.00024,20.31246]
[1778229287845,24.67,79714.85,0.0,0.29775,0.00024,20.32187]
[1778229292883,24.67,79715.66,0.0,0.29792,0.00024,20.32729]
[1778229298925,24.66,79715.74,0.0,0.29791,0.00024,20.32693]
[1778229303960,24.66,79720.28,0.0,0.29897,0.00024,20.361]
[1778229310013,24.66,79719.84,0.0,0.29883,0.00024,20.35649]
[1778229317053,24.65,79719.63,0.0,0.29873,0.00024,20.35361]
[1778229322088,24.65,79723.41,0.0,0.29961,0.00024,20.38171]
[1778229327406,24.64,79724.01,0.0,0.29973,0.00024,20.38549]
[1778229333165,24.64,79722.84,0.0,0.29936,0.00024,20.37034]
[1778229338509,24.63,79722.47,0.0,0.29925,0.00024,20.36674]
[1778229344242,24.63,79722.43,0.0,0.2992,0.00024,20.36515]
[1778229349278,24.62,79721.3,0.0,0.29889,0.00024,20.35536]
[1778229354313,24.62,79725.1,0.0,0.29978,0.00024,20.38361]
[1778229359620,24.62,79724.58,0.0,0.29963,0.00024,20.37883]
[1778229367552,24.61,79721.55,0.0,0.29884,0.00024,20.35395]
[1778229370727,24.61,79721.27,0.0,0.29875,0.00024,20.35106]
[1778229370735,24.61,79721.27,0.0,0.29875,0.00024,20.35106]
[1778229370781,24.61,79721.27,0.0,0.29875,0.00024,20.35106]
[1778229371536,24.61,79721.31,0.0,0.29876,0.00024,20.35119]
[1778229372233,24.61,79721.31,0.0,0.29876,0.00024,20.35119]
[1778229372240,24.61,79721.31,0.0,0.29876,0.00024,20.35119]
[1778229372266,24.61,79721.31,0.0,0.29876,0.00024,20.35119]
[1778229372342,24.61,79721.31,0.0,0.29875,0.00024,20.35101]
[1778229373461,24.61,79721.31,0.0,0.29875,0.00024,20.35101]
[1778229373477,24.61,79721.31,0.0,0.29875,0.00024,20.35101]
[1778229373487,24.61,79721.31,0.0,0.29875,0.00024,20.35101]
[1778229373550,24.6,79721.09,0.0,0.29869,0.00024,20.34913]
[1778229374257,24.6,79721.09,0.0,0.29869,0.00024,20.34913]
[1778229374453,24.6,79721.09,0.0,0.29868,0.00024,20.34888]
[1778229378344,24.6,79718.11,0.0,0.29795,0.00024,20.32521]
[1778229379482,24.6,79718.11,0.0,0.29794,0.00024,20.32497]
[1778229379650,24.6,79718.13,0.0,0.29794,0.00024,20.3249]
[1778229384652,24.6,79717.89,0.0,0.29785,0.00024,20.32213]
[1778229389652,24.59,79713.34,0.0,0.29672,0.00024,20.28583]
[1778229394656,24.59,79715.26,0.0,0.29712,0.00024,20.29519]
[1778229399670,24.58,79716.76,0.0,0.29745,0.00024,20.30583]
[1778229404688,24.58,79716.96,0.0,0.29746,0.00024,20.30617]
[1778229409693,24.57,79717.47,0.0,0.29756,0.00024,20.30937]
[1778229411243,24.57,79718.35,0.0,0.29776,0.00024,20.31589]
[1778229411252,24.57,79718.35,0.0,0.29776,0.00024,20.31589]
[1778229413298,24.57,79718.38,0.0,0.29776,0.00024,20.31582]
[1778229413310,24.57,79718.38,0.0,0.29776,0.00024,20.31582]
[1778229418357,24.57,79719.01,0.0,0.29789,0.00024,20.31995]
[1778229423367,24.57,79721.09,0.0,0.29836,0.00024,20.33523]
[1778229425646,24.56,79721.33,0.0,0.29841,0.00024,20.33675]
[1778229425649,24.56,79721.33,0.0,0.29841,0.00024,20.33675]
[1778229425682,24.56,79721.33,0.0,0.29841,0.00024,20.33675]
[1778229426356,24.56,79721.68,0.0,0.29849,0.00024,20.33928]
[1778229426403,24.56,79721.68,0.0,0.29849,0.00024,20.33928]
[1778229426457,24.56,79722.19,0.0,0.2986,0.00024,20.34305]
[1778229427700,24.56,79722.19,0.0,0.2986,0.00024,20.34305]
[1778229428349,24.56,79725.32,0.0,0.29935,0.00024,20.36685]
[1778229429524,24.56,79725.32,0.0,0.29935,0.00024,20.36685]
[1778229429557,24.56,79725.32,0.0,0.29935,0.00024,20.36685]
[1778229429753,24.56,79725.18,0.0,0.29931,0.00024,20.3656]
[1778229429842,24.56,79725.18,0.0,0.29931,0.00024,20.3656]
[1778229435023,24.56,79724.55,0.0,0.29913,0.00024,20.36004]
[1778229436295,24.56,79723.5,0.0,0.29887,0.00024,20.35177]
[1778229436327,24.56,79723.5,0.0,0.29887,0.00024,20.35177]
[1778229441927,24.55,79722.64,0.0,0.29863,0.00024,20.34399]
[1778229446963,24.55,79723.91,0.0,0.29891,0.00024,20.35296]
[1778229452315,24.55,79723.32,0.0,0.29875,0.00024,20.34776]
[1778229457494,24.54,79722.73,0.0,0.29855,0.00024,20.33795]
[1778229464083,24.54,79722.88,0.0,0.29854,0.00024,20.33773]
[1778229472138,24.53,79722.36,0.0,0.29838,0.00024,20.33247]
[1778229474252,24.53,79722.36,0.0,0.29838,0.00024,20.33247]
[1778229474396,24.53,79722.36,0.0,0.29838,0.00024,20.33247]
[1778229474747,24.53,79722.36,0.0,0.29838,0.00024,20.33247]
[1778229475311,24.53,79725.58,0.0,0.29914,0.00024,20.35688]
[1778229475642,24.53,79725.58,0.0,0.29914,0.00024,20.35688]
[1778229475658,24.53,79725.58,0.0,0.29914,0.00024,20.35688]
[1778229475701,24.53,79738.28,0.0,0.30221,0.00024,20.45415]
[1778229479624,24.53,79746.23,0.0,0.30411,0.00024,20.51364]
[1778229483003,24.52,79748.23,0.0,0.30458,0.00024,20.52841]
[1778229483035,24.52,79748.23,0.0,0.30458,0.00024,20.52841]
[1778229483169,24.52,79748.23,0.0,0.30458,0.00024,20.52841]
[1778229483481,24.52,79748.23,0.0,0.30458,0.00024,20.52841]
[1778229483708,24.52,79764.01,0.0,0.30843,0.00024,20.64646]
[1778229485366,24.52,79764.01,0.0,0.30843,0.00024,20.64646]
[1778229489663,24.52,79764.96,0.0,0.30863,0.00024,20.65281]
[1778229489713,24.52,79766.94,0.0,0.30911,0.00025,20.66717]
[1778229492628,24.52,79769.48,0.0,0.30972,0.00025,20.68582]
[1778229492642,24.52,79769.48,0.0,0.30972,0.00025,20.68582]
[1778229492712,24.52,79770.58,0.0,0.30998,0.00025,20.6936]
[1778229496060,24.51,79771.69,0.0,0.31024,0.00025,20.70143]
[1778229496076,24.51,79771.69,0.0,0.31024,0.00025,20.70143]
[1778229497917,24.51,79774.15,0.0,0.31082,0.00025,20.71899]
[1778229498323,24.51,79775.06,0.0,0.31105,0.00025,20.72569]
[1778229503358,24.51,79777.35,0.0,0.31157,0.00025,20.74125]
[1778229508393,24.5,79778.54,0.0,0.31182,0.00025,20.74888]
[1778229513428,24.49,79782.19,0.0,0.31265,0.00025,20.76992]
[1778229518709,24.49,79782.78,0.0,0.31276,0.00025,20.7732]
[1778229522038,24.49,79783.4,0.0,0.31287,0.00025,20.77674]
[1778229522491,24.48,79783.02,0.0,0.31277,0.00025,20.77371]
[1778229525189,24.48,79784.46,0.0,0.31311,0.00025,20.78372]
[1778229527686,24.48,79794.14,0.0,0.31547,0.00025,20.85335]
[1778229530907,24.47,79794.05,0.0,0.31542,0.00025,20.85185]
[1778229530975,24.47,79794.05,0.0,0.31542,0.00025,20.85185]
[1778229531306,24.47,79794.05,0.0,0.31542,0.00025,20.85185]
[1778229531554,24.47,79793.46,0.0,0.31527,0.00025,20.84731]
[1778229532311,24.47,79793.46,0.0,0.31527,0.00025,20.84731]
[1778229533231,24.47,79799.18,0.0,0.31667,0.00025,20.88832]
[1778229533233,24.47,79799.18,0.0,0.31667,0.00025,20.88832]
[1778229533240,24.47,79799.18,0.0,0.31667,0.00025,20.88832]
[1778229533568,24.47,79799.16,0.0,0.31666,0.00025,20.88788]
[1778229534707,24.47,79799.16,0.0,0.31666,0.00025,20.88788]
[1778229535263,24.47,79798.8,0.0,0.31656,0.00025,20.88498]
[1778229535582,24.47,79798.8,0.0,0.31655,0.00025,20.88468]
[1778229539203,24.46,79799.63,0.0,0.31673,0.00025,20.88999]
[1778229543087,24.46,79805.01,0.0,0.31803,0.00025,20.9277]
[1778229543366,24.46,79805.01,0.0,0.31803,0.00025,20.9277]
[1778229543614,24.46,79805.01,0.0,0.31803,0.00025,20.9277]
[1778229543712,24.46,79807.15,0.0,0.31855,0.00025,20.94277]
[1778229549403,24.45,79805.16,0.0,0.31801,0.00025,20.92725]
[1778229553746,24.45,79804.69,0.0,0.31786,0.00025,20.92287]
[1778229553824,24.45,79804.69,0.0,0.31786,0.00025,20.92287]
[1778229553838,24.44,79808.36,0.0,0.31876,0.00025,20.9489]
[1778229554153,24.44,79808.36,0.0,0.31876,0.00025,20.9489]
[1778229556737,24.44,79814.24,0.0,0.32021,0.00025,20.99041]
[1778229556751,24.44,79815.65,0.0,0.32056,0.00025,21.00016]
[1778229557558,24.44,79815.65,0.0,0.32056,0.00025,21.00016]
[1778229557567,24.44,79815.65,0.0,0.32056,0.00025,21.00016]
[1778229557651,24.44,79815.65,0.0,0.32056,0.00025,21.00016]
[1778229557747,24.44,79815.65,0.0,0.32055,0.00025,20.99992]
[1778229558146,24.44,79815.65,0.0,0.32055,0.00025,20.99992]
[1778229558366,24.44,79815.65,0.0,0.32055,0.00025,20.99992]
[1778229563789,24.43,79819.19,0.0,0.32139,0.00025,21.02375]
[1778229566161,24.43,79820.46,0.0,0.32169,0.00025,21.03233]
[1778229566809,24.43,79821.19,0.0,0.32187,0.00025,21.03728]
[1778229568493,24.43,79822.5,0.0,0.32218,0.00025,21.04627]
[1778229568497,24.43,79822.5,0.0,0.32218,0.00025,21.04627]
[1778229568830,24.43,79824.53,0.0,0.32268,0.00025,21.06031]
[1778229572109,24.42,79825.18,0.0,0.32279,0.00025,21.05967]
[1778229572127,24.42,79825.18,0.0,0.32279,0.00025,21.05967]
[1778229572854,24.42,79828.06,0.0,0.3235,0.00025,21.07965]
[1778229573164,24.42,79828.06,0.0,0.3235,0.00025,21.07965]
[1778229573858,24.42,79834.57,0.0,0.32513,0.00025,21.12483]
[1778229574072,24.42,79834.57,0.0,0.32513,0.00025,21.12483]
[1778229574864,24.42,79835.48,0.0,0.32535,0.00025,21.13096]
[1778229576979,24.42,79838.48,0.0,0.3261,0.00025,21.15155]
[1778229578892,24.42,79837.44,0.0,0.32582,0.00025,21.14394]
[1778229579308,24.42,79837.44,0.0,0.32582,0.00025,21.14394]
[1778229580097,24.42,79836.51,0.0,0.32558,0.00025,21.13723]
[1778229580975,24.41,79835.38,0.0,0.32527,0.00025,21.12888]
[1778229582853,24.41,79835.69,0.0,0.32535,0.00025,21.13103]
[1778229583328,24.41,79835.69,0.0,0.32535,0.00025,21.13085]
[1778229583594,24.41,79835.69,0.0,0.32535,0.00025,21.13085]
[1778229588534,24.41,79836.18,0.0,0.32543,0.00025,21.13321]
[1778229589270,24.41,79836.25,0.0,0.32544,0.00025,21.13351]
[1778229589347,24.41,79829.93,0.0,0.32385,0.00025,21.08948]
[1778229590534,24.41,79829.93,0.0,0.32385,0.00025,21.08948]
[1778229590844,24.4,79825.04,0.0,0.32261,0.00025,21.05471]
[1778229591276,24.4,79825.04,0.0,0.32261,0.00025,21.05471]
[1778229591325,24.4,79825.04,0.0,0.32261,0.00025,21.05471]
[1778229591377,24.4,79821.02,0.0,0.3216,0.00025,21.02637]
[1778229595474,24.4,79815.76,0.0,0.32027,0.00025,20.98856]
[1778229595480,24.4,79815.76,0.0,0.32027,0.00025,20.98856]
[1778229595569,24.4,79814.41,0.0,0.31992,0.00025,20.97864]
[1778229601049,24.4,79813.26,0.0,0.3196,0.00025,20.96969]
[1778229606084,24.39,79811.24,0.0,0.31907,0.00025,20.95452]
[1778229609100,24.39,79806.77,0.0,0.31794,0.00025,20.92198]
[1778229609883,24.39,79806.77,0.0,0.31794,0.00025,20.92198]
[1778229610116,24.39,79801.0,0.0,0.3165,0.00025,20.88018]
[1778229613652,24.39,79799.41,0.0,0.31609,0.00025,20.86835]
[1778229615397,24.38,79796.92,0.0,0.31546,0.00025,20.84997]
[1778229615954,24.38,79795.17,0.0,0.31501,0.00025,20.83695]
[1778229616059,24.38,79795.17,0.0,0.31501,0.00025,20.83695]
[1778229616645,24.38,79789.17,0.0,0.31352,0.00025,20.79293]
[1778229622200,24.38,79789.38,0.0,0.31354,0.00025,20.79369]
[1778229627237,24.38,79789.4,0.0,0.31352,0.00025,20.79315]
[1778229632500,24.37,79790.63,0.0,0.31378,0.00025,20.79709]
[1778229638312,24.37,79793.77,0.0,0.31453,0.00025,20.81916]
[1778229644402,24.37,79796.31,0.0,0.31514,0.00025,20.83714]
[1778229650397,24.36,79797.04,0.0,0.31528,0.00025,20.8413]
[1778229655431,24.36,79797.37,0.0,0.31534,0.00025,20.84299]
[1778229660466,24.35,79796.5,0.0,0.3151,0.00025,20.83597]
[1778229665512,24.35,79798.8,0.0,0.31564,0.00025,20.85189]
[1778229670536,24.35,79797.92,0.0,0.31539,0.00025,20.84478]
[1778229675691,24.34,79796.91,0.0,0.31513,0.00025,20.83703]
[1778229681614,24.34,79798.52,0.0,0.31549,0.00025,20.8477]
[1778229686649,24.34,79798.96,0.0,0.31558,0.00025,20.85021]
[1778229694688,24.33,79798.57,0.0,0.31546,0.00025,20.84683]
[1778229697642,24.33,79799.44,0.0,0.31562,0.00025,20.84781]
[1778229697801,24.33,79799.44,0.0,0.31562,0.00025,20.84781]
[1778229697830,24.33,79799.44,0.0,0.31562,0.00025,20.84781]
[1778229697864,24.33,79799.44,0.0,0.31562,0.00025,20.84781]
[1778229697908,24.33,79814.15,0.0,0.31929,0.00025,20.95386]
[1778229698835,24.33,79814.15,0.0,0.31929,0.00025,20.95386]
[1778229698837,24.33,79814.24,0.0,0.31931,0.00025,20.95436]
[1778229703195,24.32,79812.17,0.0,0.31877,0.00025,20.93895]
[1778229703768,24.32,79810.64,0.0,0.31838,0.00025,20.92782]
[1778229705686,24.32,79811.27,0.0,0.31853,0.00025,20.93221]
[1778229705731,24.32,79811.27,0.0,0.31853,0.00025,20.93221]
[1778229705787,24.32,79810.96,0.0,0.31845,0.00025,20.92983]
[1778229710817,24.32,79809.38,0.0,0.31802,0.00025,20.91767]
[1778229715844,24.31,79806.53,0.0,0.31728,0.00025,20.89616]
[1778229718832,24.31,79805.63,0.0,0.31704,0.00025,20.88937]
[1778229718915,24.31,79806.0,0.0,0.31713,0.00025,20.89194]
[1778229719239,24.31,79806.0,0.0,0.31713,0.00025,20.89194]
[1778229719882,24.31,79805.8,0.0,0.31708,0.00025,20.89039]
[1778229720888,24.31,79820.85,0.0,0.32084,0.00025,20.99818]
[1778229722116,24.31,79821.59,0.0,0.32102,0.00025,21.0033]
[1778229722907,24.31,79820.77,0.0,0.32081,0.00025,20.99726]
[1778229727936,24.3,79821.57,0.0,0.32098,0.00025,21.00211]
[1778229732971,24.3,79821.58,0.0,0.32095,0.00025,21.00145]
[1778229735408,24.3,79822.36,0.0,0.32114,0.00025,21.0067]
[1778229735994,24.3,79822.04,0.0,0.32105,0.00025,21.00428]
[1778229741029,24.29,79815.44,0.0,0.31937,0.00025,20.95632]
[1778229746518,24.29,79814.75,0.0,0.31917,0.00025,20.95074]
[1778229752106,24.29,79821.03,0.0,0.32068,0.00025,20.99026]
[1778229756651,24.28,79827.75,0.0,0.32235,0.00025,21.03729]
[1778229762177,24.28,79833.24,0.0,0.3237,0.00025,21.07521]
[1778229767780,24.27,79835.66,0.0,0.32429,0.00025,21.0915]
[1778229767881,24.27,79836.09,0.0,0.32438,0.00025,21.09413]
[1778229768993,24.27,79836.09,0.0,0.32438,0.00025,21.09413]
[1778229769023,24.27,79847.25,0.0,0.3272,0.00025,21.1717]
[1778229769588,24.27,79847.25,0.0,0.3272,0.00025,21.1717]
[1778229769820,24.27,79847.25,0.0,0.3272,0.00025,21.1717]
[1778229769924,24.27,79847.11,0.0,0.32715,0.00025,21.17048]
[1778229771276,24.27,79843.48,0.0,0.32623,0.00025,21.14529]
[1778229771376,24.27,79842.86,0.0,0.32608,0.00025,21.14094]
[1778229772171,24.27,79842.86,0.0,0.32608,0.00025,21.14094]
[1778229776318,24.27,79844.21,0.0,0.32642,0.00025,21.15029]
[1778229777281,24.27,79842.2,0.0,0.32591,0.00025,21.13631]
[1778229778674,24.27,79839.52,0.0,0.32523,0.00025,21.11761]
[1778229786088,24.27,79839.2,0.0,0.32515,0.00025,21.11547]
[1778229792076,24.27,79839.2,0.0,0.32515,0.00025,21.11552]
[1778229800784,24.27,79837.48,0.0,0.32472,0.00025,21.10356]
[1778229807600,24.27,79840.22,0.0,0.32541,0.00025,21.12266]
[1778229810198,24.27,79840.88,0.0,0.32558,0.00025,21.12727]
[1778229815548,24.27,79839.44,0.0,0.32519,0.00025,21.11279]
[1778229819808,24.27,79839.57,0.0,0.32523,0.00025,21.11386]
[1778229825619,24.27,79836.96,0.0,0.32457,0.00025,21.09564]
[1778229829621,24.27,79838.26,0.0,0.3249,0.00025,21.10467]
[1778229829722,24.27,79837.84,0.0,0.32479,0.00025,21.10167]
[1778229833476,24.27,79838.1,0.0,0.32484,0.00025,21.1032]
[1778229833676,24.27,79838.81,0.0,0.32502,0.00025,21.10817]
[1778229835414,24.27,79838.96,0.0,0.32506,0.00025,21.10911]
[1778229837103,24.27,79839.85,0.0,0.32528,0.00025,21.11523]
[1778229837429,24.27,79841.1,0.0,0.32558,0.00025,21.12374]
[1778229837703,24.27,79841.27,0.0,0.32562,0.00025,21.12474]
[1778229842738,24.26,79841.16,0.0,0.32556,0.00025,21.12312]
[1778229843317,24.26,79841.16,0.0,0.32556,0.00025,21.12312]
[1778229846774,24.26,79838.41,0.0,0.32485,0.00025,21.10337]
[1778229847327,24.26,79839.79,0.0,0.32519,0.00025,21.11285]
[1778229847773,24.26,79839.79,0.0,0.32519,0.00025,21.11285]
[1778229847870,24.26,79840.09,0.0,0.32526,0.00025,21.11484]
[1778229848489,24.26,79840.09,0.0,0.32526,0.00025,21.11484]
[1778229848996,24.26,79840.09,0.0,0.32526,0.00025,21.11484]
[1778229849827,24.26,79841.53,0.0,0.32562,0.00025,21.12475]
[1778229849891,24.26,79840.83,0.0,0.32544,0.00025,21.11971]
[1778229851899,24.26,79840.83,0.0,0.32543,0.00025,21.11952]
[1778229851985,24.26,79840.83,0.0,0.32543,0.00025,21.11952]
[1778229852086,24.25,79841.66,0.0,0.32563,0.00025,21.12513]
[1778229853423,24.25,79841.66,0.0,0.32563,0.00025,21.12501]
[1778229853958,24.25,79841.66,0.0,0.32563,0.00025,21.12501]
[1778229854059,24.25,79843.89,0.0,0.32619,0.00025,21.14042]
[1778229858127,24.25,79844.2,0.0,0.32624,0.00025,21.14196]
[1778229858225,24.25,79843.96,0.0,0.32617,0.00025,21.14008]
[1778229861861,24.25,79843.88,0.0,0.32614,0.00025,21.1391]
[1778229862278,24.25,79843.34,0.0,0.32599,0.00025,21.1352]
[1778229862878,24.24,79843.34,0.0,0.32599,0.00025,21.13505]
[1778229863331,24.24,79843.34,0.0,0.32599,0.00025,21.13505]
[1778229864327,24.24,79843.12,0.0,0.32593,0.00025,21.13338]
[1778229864894,24.24,79843.01,0.0,0.32589,0.00025,21.13246]
[1778229869024,24.24,79845.14,0.0,0.32642,0.00025,21.14683]
[1778229869633,24.24,79844.82,0.0,0.32633,0.00025,21.14444]
[1778229870370,24.24,79844.82,0.0,0.32632,0.00025,21.14428]
[1778229872724,24.24,79844.86,0.0,0.32629,0.00025,21.13972]
[1778229872923,24.24,79844.86,0.0,0.32629,0.00025,21.13972]
[1778229872934,24.24,79844.86,0.0,0.32629,0.00025,21.13972]
[1778229872937,24.24,79844.86,0.0,0.32629,0.00025,21.13972]
[1778229872977,24.24,79845.22,0.0,0.32638,0.00025,21.14206]
[1778229874954,24.24,79845.22,0.0,0.32637,0.00025,21.14199]
[1778229875156,24.24,79851.76,0.0,0.32803,0.00025,21.18722]
[1778229876065,24.24,79851.76,0.0,0.32803,0.00025,21.18722]
[1778229876836,24.23,79846.59,0.0,0.32671,0.00025,21.15132]
[1778229876976,24.23,79846.42,0.0,0.32667,0.00025,21.15007]
[1778229878914,24.23,79846.42,0.0,0.32667,0.00025,21.15001]
[1778229878991,24.23,79847.09,0.0,0.32683,0.00025,21.1546]
[1778229879377,24.23,79847.09,0.0,0.32683,0.00025,21.1546]
[1778229880854,24.23,79848.31,0.0,0.32714,0.00025,21.163]
[1778229880998,24.23,79848.31,0.0,0.32714,0.00025,21.163]
[1778229881099,24.23,79848.51,0.0,0.32719,0.00025,21.16432]
[1778229882125,24.23,79848.51,0.0,0.32719,0.00025,21.16432]
[1778229887292,24.23,79849.3,0.0,0.32738,0.00025,21.16944]
[1778229888080,24.23,79849.3,0.0,0.32738,0.00025,21.16944]
[1778229889316,24.23,79849.74,0.0,0.32748,0.00025,21.17238]
[1778229889527,24.23,79849.74,0.0,0.32748,0.00025,21.17238]
[1778229890067,24.23,79851.18,0.0,0.32785,0.00025,21.18228]
[1778229890761,24.23,79851.18,0.0,0.32785,0.00025,21.18228]
[1778229892674,24.23,79850.49,0.0,0.32767,0.00025,21.1774]
[1778229892684,24.23,79850.49,0.0,0.32767,0.00025,21.1774]
[1778229893090,24.23,79850.94,0.0,0.32778,0.00025,21.18046]
[1778229893768,24.23,79850.94,0.0,0.32778,0.00025,21.18046]
[1778229894097,24.23,79854.39,0.0,0.32866,0.00025,21.20419]
[1778229894494,24.23,79854.39,0.0,0.32866,0.00025,21.20419]
[1778229895525,24.23,79857.33,0.0,0.3294,0.00025,21.22432]
[1778229896112,24.23,79857.72,0.0,0.3295,0.00025,21.22691]
[1778229901146,24.23,79858.63,0.0,0.32971,0.00025,21.23273]
[1778229906181,24.22,79858.57,0.0,0.32968,0.00025,21.23196]
[1778229906630,24.22,79858.57,0.0,0.32968,0.00025,21.23196]
[1778229906692,24.22,79858.57,0.0,0.32968,0.00025,21.23196]
[1778229906696,24.22,79858.57,0.0,0.32968,0.00025,21.23196]
[1778229906703,24.22,79858.57,0.0,0.32968,0.00025,21.23196]
[1778229906741,24.22,79858.57,0.0,0.32968,0.00025,21.23196]
[1778229907193,24.22,79859.55,0.0,0.32993,0.00025,21.23849]
[1778229908196,24.22,79871.55,0.0,0.33299,0.00026,21.31996]
[1778229909960,24.22,79872.49,0.0,0.33322,0.00026,21.32617]
[1778229909969,24.22,79872.49,0.0,0.33322,0.00026,21.32617]
[1778229909971,24.22,79872.49,0.0,0.33322,0.00026,21.32617]
[1778229909984,24.22,79872.6,0.0,0.33325,0.00026,21.32679]
[1778229911157,24.22,79872.6,0.0,0.33325,0.00026,21.32679]
[1778229912639,24.22,79871.75,0.0,0.33302,0.00026,21.32082]
[1778229912740,24.22,79871.95,0.0,0.33307,0.00026,21.32216]
[1778229915562,24.22,79871.95,0.0,0.33306,0.00026,21.32192]
[1778229915565,24.22,79871.95,0.0,0.33306,0.00026,21.32192]
[1778229915979,24.22,79872.61,0.0,0.33322,0.00026,21.32612]
[1778229916323,24.22,79872.61,0.0,0.33322,0.00026,21.32612]
[1778229916998,24.22,79872.9,0.0,0.33329,0.00026,21.32795]
[1778229921536,24.21,79873.33,0.0,0.33338,0.00026,21.33035]
[1778229921594,24.21,79872.08,0.0,0.33306,0.00026,21.32193]
[1778229922561,24.21,79872.08,0.0,0.33306,0.00026,21.32193]
[1778229922634,24.21,79871.22,0.0,0.33283,0.00026,21.31596]
[1778229924244,24.21,79871.22,0.0,0.33283,0.00026,21.3158]
[1778229925590,24.21,79870.38,0.0,0.33261,0.00026,21.30997]
[1778229928110,24.21,79870.77,0.0,0.33269,0.00026,21.31215]
[1778229928794,24.21,79871.96,0.0,0.33299,0.00026,21.32004]
[1778229929117,24.21,79870.29,0.0,0.33255,0.00026,21.3086]
[1778229934377,24.2,79870.42,0.0,0.33252,0.00026,21.3041]
[1778229940210,24.2,79871.24,0.0,0.33271,0.00026,21.309]
[1778229940529,24.19,79869.3,0.0,0.3322,0.00026,21.29554]
[1778229946466,24.19,79868.18,0.0,0.33188,0.00026,21.2872]
[1778229952005,24.18,79870.3,0.0,0.33239,0.00026,21.30069]
[1778229953620,24.18,79871.51,0.0,0.33269,0.00026,21.30874]
[1778229953721,24.18,79871.6,0.0,0.33271,0.00026,21.3092]
[1778229956282,24.18,79871.63,0.0,0.33271,0.00026,21.30911]
[1778229957653,24.18,79871.69,0.0,0.33272,0.00026,21.30937]
[1778229963582,24.17,79873.51,0.0,0.33314,0.00026,21.32067]
[1778229968617,24.17,79873.4,0.0,0.33309,0.00026,21.31923]
[1778229973652,24.17,79872.58,0.0,0.33285,0.00026,21.31302]
[1778229979694,24.16,79874.8,0.0,0.33339,0.00026,21.32722]
[1778229984729,24.16,79875.26,0.0,0.33348,0.00026,21.32963]
[1778229990771,24.15,79875.92,0.0,0.33362,0.00026,21.33326]
[1778229994286,24.15,79876.0,0.0,0.3336,0.00026,21.32904]
[1778229994431,24.15,79876.46,0.0,0.33371,0.00026,21.332]
[1778229994576,24.15,79876.46,0.0,0.33371,0.00026,21.332]
[1778229994683,24.15,79876.46,0.0,0.33371,0.00026,21.332]
[1778229994800,24.15,79875.54,0.0,0.33347,0.00026,21.32566]
[1778229999834,24.15,79879.59,0.0,0.33448,0.00026,21.35218]
[1778230004874,24.14,79878.68,0.0,0.33421,0.00026,21.34519]
[1778230009907,24.14,79878.31,0.0,0.33409,0.00026,21.34205]
[1778230014154,24.14,79879.43,0.0,0.33437,0.00026,21.34929]
[1778230014172,24.14,79879.43,0.0,0.33437,0.00026,21.34929]
[1778230014220,24.13,79879.48,0.0,0.33438,0.00026,21.34953]
[1778230015120,24.13,79879.48,0.0,0.33438,0.00026,21.34953]
[1778230015160,24.13,79886.3,0.0,0.33613,0.00026,21.39509]
[1778230020985,24.13,79887.68,0.0,0.33646,0.00026,21.40376]
[1778230026062,24.13,79886.64,0.0,0.33618,0.00026,21.39655]
[1778230028092,24.13,79889.98,0.0,0.33704,0.00026,21.41857]
[1778230028136,24.13,79889.15,0.0,0.33682,0.00026,21.41297]
[1778230033867,24.12,79888.01,0.0,0.33651,0.00026,21.4049]
[1778230039110,24.12,79887.65,0.0,0.33639,0.00026,21.40186]
[1778230044227,24.12,79883.97,0.0,0.33542,0.00026,21.37687]
[1778230044560,24.12,79883.29,0.0,0.33524,0.00026,21.37221]
[1778230045152,24.12,79883.29,0.0,0.33524,0.00026,21.37211]
[1778230045894,24.12,79883.29,0.0,0.33524,0.00026,21.37211]
[1778230046592,24.12,79883.48,0.0,0.33528,0.00026,21.37327]
[1778230047166,24.12,79883.27,0.0,0.33522,0.00026,21.37176]
[1778230048653,24.11,79886.26,0.0,0.33599,0.00026,21.39162]
[1778230048667,24.11,79886.26,0.0,0.33599,0.00026,21.39162]
[1778230049121,24.11,79886.26,0.0,0.33599,0.00026,21.39162]
[1778230049182,24.11,79886.48,0.0,0.33604,0.00026,21.39296]
[1778230051349,24.11,79886.04,0.0,0.33592,0.00026,21.3899]
[1778230052202,24.11,79886.01,0.0,0.33588,0.00026,21.38497]
[1778230055823,24.11,79891.55,0.0,0.3373,0.00026,21.42164]
[1778230056163,24.11,79891.55,0.0,0.3373,0.00026,21.42164]
[1778230056331,24.11,79891.55,0.0,0.3373,0.00026,21.42164]
[1778230056369,24.11,79891.55,0.0,0.3373,0.00026,21.42164]
[1778230056329,24.11,79900.64,0.0,0.33964,0.00026,21.48138]
[1778230056643,24.11,79900.64,0.0,0.33964,0.00026,21.48138]
[1778230056684,24.11,79900.64,0.0,0.33964,0.00026,21.48138]
[1778230056876,24.11,79900.64,0.0,0.33964,0.00026,21.48138]
[1778230057172,24.11,79900.64,0.0,0.33964,0.00026,21.48138]
[1778230057240,24.11,79900.64,0.0,0.33964,0.00026,21.48131]
[1778230059253,24.11,79909.1,0.0,0.34183,0.00026,21.53621]
[1778230060763,24.11,79910.44,0.0,0.34217,0.00026,21.54478]
[1778230063171,24.11,79910.0,0.0,0.34205,0.00026,21.54174]
[1778230063281,24.11,79912.5,0.0,0.34269,0.00026,21.55778]
[1778230064697,24.1,79912.33,0.0,0.34264,0.00026,21.55658]
[1778230065192,24.1,79912.33,0.0,0.34264,0.00026,21.55658]
[1778230065295,24.1,79913.66,0.0,0.34299,0.00026,21.56504]
[1778230065807,24.1,79913.66,0.0,0.34299,0.00026,21.56504]
[1778230066301,24.1,79914.24,0.0,0.34313,0.00026,21.56866]
[1778230068336,24.1,79914.68,0.0,0.34324,0.00026,21.57138]
[1778230069324,24.1,79913.73,0.0,0.34299,0.00026,21.56508]
[1778230071254,24.1,79916.24,0.0,0.34364,0.00026,21.58112]
[1778230071412,24.1,79916.63,0.0,0.34373,0.00026,21.58353]
[1778230073476,24.1,79927.82,0.0,0.34664,0.00026,21.65454]
[1778230073479,24.1,79927.82,0.0,0.34664,0.00026,21.65454]
[1778230074360,24.1,79927.83,0.0,0.34664,0.00026,21.6545]
[1778230079394,24.09,79926.03,0.0,0.34615,0.00026,21.6426]
[1778230084431,24.09,79925.54,0.0,0.34599,0.00026,21.63882]
[1778230087475,24.09,79925.15,0.0,0.34588,0.00026,21.63604]
[1778230093493,24.08,79926.77,0.0,0.34625,0.00026,21.64524]
[1778230098527,24.08,79927.04,0.0,0.34629,0.00026,21.64617]
[1778230103562,24.07,79928.45,0.0,0.34662,0.00026,21.65429]
[1778230108597,24.06,79928.91,0.0,0.34671,0.00026,21.6564]
[1778230109824,24.06,79928.91,0.0,0.34671,0.00026,21.6564]
[1778230113551,24.06,79929.25,0.0,0.34675,0.00026,21.65351]
[1778230114715,24.06,79929.22,0.0,0.34673,0.00026,21.65321]
[1778230121330,24.06,79928.99,0.0,0.34665,0.00026,21.65115]
[1778230122550,24.05,79929.15,0.0,0.34668,0.00026,21.65198]
[1778230122696,24.05,79929.08,0.0,0.34666,0.00026,21.65145]
[1778230126714,24.05,79931.6,0.0,0.34731,0.00026,21.66718]
[1778230126723,24.05,79931.6,0.0,0.34731,0.00026,21.66718]
[1778230127018,24.05,79931.6,0.0,0.34731,0.00026,21.66718]
[1778230127171,24.05,79931.6,0.0,0.34731,0.00026,21.66718]
[1778230127340,24.05,79933.06,0.0,0.34769,0.00026,21.67628]
[1778230128312,24.05,79933.06,0.0,0.34769,0.00026,21.67628]
[1778230128318,24.05,79933.06,0.0,0.34769,0.00026,21.67628]
[1778230128412,24.05,79952.31,0.0,0.35275,0.00026,21.79569]
[1778230129131,24.05,79952.31,0.0,0.35275,0.00026,21.79569]
[1778230129335,24.05,79952.31,0.0,0.35275,0.00026,21.79569]
[1778230129224,24.05,79956.96,0.0,0.35397,0.00026,21.82397]
[1778230129829,24.05,79956.96,0.0,0.35397,0.00026,21.82397]
[1778230130165,24.05,79956.43,0.0,0.35383,0.00026,21.82071]
[1778230130563,24.05,79956.43,0.0,0.35383,0.00026,21.82071]
[1778230133499,24.05,79950.47,0.0,0.35226,0.00026,21.7843]
[1778230134390,24.05,79944.35,0.0,0.35065,0.00026,21.74663]
[1778230139819,24.05,79944.02,0.0,0.35056,0.00026,21.74464]
[1778230144102,24.05,79947.72,0.0,0.35154,0.00026,21.76747]
[1778230145790,24.05,79952.87,0.0,0.35289,0.00026,21.79901]
[1778230146209,24.05,79955.28,0.0,0.35352,0.00026,21.81366]
[1778230150645,24.05,79954.68,0.0,0.35336,0.00026,21.80992]
[1778230155179,24.05,79948.02,0.0,0.35161,0.00026,21.76912]
[1778230155541,24.05,79947.28,0.0,0.35141,0.00026,21.76457]
[1778230156323,24.05,79947.28,0.0,0.35141,0.00026,21.76457]
[1778230157072,24.05,79946.79,0.0,0.35128,0.00026,21.76156]
[1778230162074,24.05,79944.51,0.0,0.35069,0.00026,21.7475]
[1778230162082,24.05,79944.51,0.0,0.35069,0.00026,21.7475]
[1778230162112,24.05,79944.51,0.0,0.35069,0.00026,21.7475]
[1778230162329,24.05,79944.51,0.0,0.35069,0.00026,21.7475]
[1778230162401,24.05,79944.51,0.0,0.35069,0.00026,21.7475]
[1778230162438,24.05,79943.96,0.0,0.35054,0.00026,21.74411]
[1778230163029,24.05,79931.9,0.0,0.34738,0.00026,21.66883]
[1778230164158,24.05,79931.9,0.0,0.34738,0.00026,21.66883]
[1778230164259,24.05,79930.62,0.0,0.34705,0.00026,21.66083]
[1778230165683,24.05,79930.28,0.0,0.34696,0.00026,21.65874]
[1778230166018,24.05,79930.28,0.0,0.34696,0.00026,21.65874]
[1778230166723,24.05,79930.28,0.0,0.34696,0.00026,21.65874]
[1778230167234,24.05,79929.41,0.0,0.34674,0.00026,21.65337]
[1778230168392,24.05,79929.41,0.0,0.34674,0.00026,21.65337]
[1778230168892,24.05,79929.0,0.0,0.34663,0.00026,21.65083]
[1778230169005,24.05,79929.0,0.0,0.34663,0.00026,21.65083]
[1778230170050,24.05,79927.62,0.0,0.34627,0.00026,21.64215]
[1778230170068,24.05,79927.62,0.0,0.34627,0.00026,21.64215]
[1778230170076,24.05,79927.62,0.0,0.34627,0.00026,21.64215]
[1778230170363,24.05,79928.09,0.0,0.3464,0.00026,21.64508]
[1778230171387,24.05,79928.09,0.0,0.3464,0.00026,21.64508]
[1778230171433,24.05,79928.09,0.0,0.3464,0.00026,21.64508]
[1778230171723,24.05,79928.06,0.0,0.34636,0.00026,21.64045]
[1778230171727,24.05,79928.06,0.0,0.34636,0.00026,21.64045]
[1778230172074,24.05,79916.39,0.0,0.34331,0.00026,21.56589]
[1778230172687,24.05,79916.39,0.0,0.34331,0.00026,21.56589]
[1778230172702,24.05,79916.39,0.0,0.34331,0.00026,21.56589]
[1778230173067,24.05,79916.39,0.0,0.34331,0.00026,21.56588]
[1778230174184,24.05,79910.16,0.0,0.34169,0.00026,21.52558]
[1778230175281,24.05,79910.16,0.0,0.34169,0.00026,21.52558]
[1778230175310,24.05,79910.16,0.0,0.34169,0.00026,21.52558]
[1778230176893,24.05,79910.84,0.0,0.34186,0.00026,21.53]
[1778230177130,24.05,79910.84,0.0,0.34186,0.00026,21.53]
[1778230177201,24.05,79927.11,0.0,0.34611,0.00026,21.63435]
[1778230179962,24.05,79924.53,0.0,0.34543,0.00026,21.61787]
[1778230180118,24.05,79925.14,0.0,0.34559,0.00026,21.62171]
[1778230180910,24.05,79925.14,0.0,0.34559,0.00026,21.62171]
[1778230182703,24.05,79924.78,0.0,0.34549,0.00026,21.61934]
[1778230182718,24.05,79924.78,0.0,0.34549,0.00026,21.61934]
[1778230183137,24.05,79926.35,0.0,0.3459,0.00026,21.62927]
[1778230185601,24.05,79923.97,0.0,0.34527,0.00026,21.61405]
[1778230186159,24.05,79924.52,0.0,0.34542,0.00026,21.61752]
[1778230187131,24.05,79924.52,0.0,0.34542,0.00026,21.61752]
[1778230187927,24.05,79918.94,0.0,0.34395,0.00026,21.58177]
[1778230193602,24.05,79919.43,0.0,0.34406,0.00026,21.58438]
[1778230195302,24.05,79919.43,0.0,0.34406,0.00026,21.58438]
[1778230197354,24.04,79919.9,0.0,0.34417,0.00026,21.58709]
[1778230197451,24.04,79918.72,0.0,0.34386,0.00026,21.57942]
[1778230203277,24.04,79917.47,0.0,0.3435,0.00026,21.57064]
[1778230205581,24.04,79918.12,0.0,0.34366,0.00026,21.57457]
[1778230206298,24.04,79918.35,0.0,0.34371,0.00026,21.57591]
[1778230208817,24.03,79918.85,0.0,0.34383,0.00026,21.57888]
[1778230210144,24.03,79921.61,0.0,0.34455,0.00026,21.59647]
[1778230212723,24.03,79921.34,0.0,0.34446,0.00026,21.59439]
[1778230218382,24.03,79924.74,0.0,0.34533,0.00026,21.61551]
[1778230219629,24.03,79925.38,0.0,0.34549,0.00026,21.61951]
[1778230219637,24.03,79925.38,0.0,0.34549,0.00026,21.61951]
[1778230220396,24.03,79925.38,0.0,0.34549,0.00026,21.61944]
[1778230221506,24.03,79935.35,0.0,0.3481,0.00026,21.68241]
[1778230224816,24.02,79936.87,0.0,0.34848,0.00026,21.69167]
[1778230225500,24.02,79936.87,0.0,0.34848,0.00026,21.69167]
[1778230232107,24.02,79934.21,0.0,0.34774,0.00026,21.67005]
[1778230237517,24.02,79932.84,0.0,0.34737,0.00026,21.66114]
[1778230244565,24.02,79931.87,0.0,0.3471,0.00026,21.6547]
[1778230249601,24.01,79930.16,0.0,0.34663,0.00026,21.64354]
[1778230252305,24.01,79930.5,0.0,0.34672,0.00026,21.64561]
[1778230252335,24.01,79930.04,0.0,0.34659,0.00026,21.64253]
[1778230253310,24.01,79930.04,0.0,0.34659,0.00026,21.64253]
[1778230254998,24.01,79929.89,0.0,0.34655,0.00026,21.64151]
[1778230255098,24.01,79925.17,0.0,0.34531,0.00026,21.61136]
[1778230261360,24.01,79921.63,0.0,0.34436,0.00026,21.58826]
[1778230263294,24.01,79921.02,0.0,0.34419,0.00026,21.58414]
[1778230264214,24.0,79921.07,0.0,0.3442,0.00026,21.58425]
[1778230265247,24.0,79920.78,0.0,0.34412,0.00026,21.58228]
[1778230265267,24.0,79920.78,0.0,0.34412,0.00026,21.58228]
[1778230265366,24.0,79920.57,0.0,0.34406,0.00026,21.58083]
[1778230267187,24.0,79920.5,0.0,0.34404,0.00026,21.58038]
[1778230267282,24.0,79916.54,0.0,0.343,0.00026,21.55466]
[1778230272335,24.0,79914.75,0.0,0.34252,0.00026,21.54276]
[1778230277739,24.0,79912.88,0.0,0.34201,0.00026,21.53016]
[1778230283018,24.0,79912.09,0.0,0.34179,0.00026,21.52475]
[1778230284848,23.99,79904.57,0.0,0.33979,0.00026,21.47457]
[1778230287819,23.99,79903.87,0.0,0.3396,0.00026,21.46987]
[1778230289956,23.99,79903.8,0.0,0.33958,0.00026,21.46932]
[1778230291983,23.99,79903.08,0.0,0.33939,0.00026,21.4645]
[1778230291988,23.99,79903.08,0.0,0.33939,0.00026,21.4645]
[1778230291999,23.99,79903.36,0.0,0.33943,0.00026,21.46184]
[1778230294033,23.99,79903.33,0.0,0.33942,0.00026,21.46158]
[1778230294036,23.99,79903.33,0.0,0.33942,0.00026,21.46158]
[1778230294134,23.99,79903.26,0.0,0.3394,0.00026,21.46112]
[1778230294913,23.99,79903.26,0.0,0.3394,0.00026,21.46112]
[1778230294951,23.99,79903.26,0.0,0.3394,0.00026,21.46112]
[1778230296086,23.99,79902.98,0.0,0.33933,0.00026,21.45924]
[1778230296182,23.99,79902.15,0.0,0.33911,0.00026,21.45366]
[1778230301847,23.98,79901.71,0.0,0.33898,0.00026,21.45047]
[1778230301889,23.98,79901.71,0.0,0.33898,0.00026,21.45047]
[1778230301898,23.98,79901.71,0.0,0.33898,0.00026,21.45047]
[1778230301968,23.98,79901.71,0.0,0.33898,0.00026,21.45047]
[1778230302070,23.98,79902.68,0.0,0.33924,0.00026,21.45686]
[1778230308010,23.98,79906.38,0.0,0.3402,0.00026,21.48112]
[1778230313045,23.98,79905.47,0.0,0.33996,0.00026,21.47507]
[1778230317756,23.98,79903.62,0.0,0.33947,0.00026,21.46284]
[1778230318472,23.98,79903.62,0.0,0.33947,0.00026,21.46284]
[1778230319160,23.98,79904.2,0.0,0.33962,0.00026,21.46664]
[1778230319261,23.98,79904.07,0.0,0.33959,0.00026,21.46574]
[1778230319820,23.98,79904.07,0.0,0.33959,0.00026,21.46574]
[1778230320258,23.98,79904.07,0.0,0.33959,0.00026,21.46574]
[1778230320359,23.98,79904.01,0.0,0.33957,0.00026,21.46531]
[1778230326137,23.98,79899.33,0.0,0.33834,0.00026,21.43426]
[1778230331173,23.98,79899.39,0.0,0.33836,0.00026,21.43456]
[1778230336210,23.98,79899.56,0.0,0.3384,0.00026,21.43558]
[1778230340588,23.98,79899.42,0.0,0.33836,0.00026,21.43463]
[1778230341244,23.98,79899.08,0.0,0.33827,0.00026,21.43236]
[1778230346279,23.98,79899.39,0.0,0.33835,0.00026,21.43443]
[1778230348126,23.98,79898.2,0.0,0.33804,0.00026,21.42655]
[1778230348175,23.98,79898.2,0.0,0.33804,0.00026,21.42655]
[1778230349354,23.98,79898.27,0.0,0.33806,0.00026,21.42702]
[1778230349357,23.98,79898.27,0.0,0.33806,0.00026,21.42702]
[1778230349547,23.98,79896.51,0.0,0.3376,0.00026,21.41528]
[1778230351452,23.98,79894.4,0.0,0.33705,0.00026,21.40118]
[1778230354741,23.98,79896.54,0.0,0.33757,0.00026,21.41086]
[1778230355523,23.98,79896.54,0.0,0.33757,0.00026,21.41086]
[1778230355624,23.98,79907.37,0.0,0.34039,0.00026,21.48238]
[1778230355939,23.98,79907.37,0.0,0.34039,0.00026,21.48238]
[1778230356507,23.98,79914.3,0.0,0.3422,0.00026,21.52759]
[1778230362391,23.98,79913.45,0.0,0.34196,0.00026,21.52167]
[1778230363642,23.98,79913.45,0.0,0.34196,0.00026,21.52167]
[1778230364207,23.98,79912.96,0.0,0.34183,0.00026,21.51842]
[1778230364406,23.98,79910.08,0.0,0.34108,0.00026,21.49959]
[1778230365806,23.97,79904.63,0.0,0.33966,0.00026,21.46382]
[1778230366421,23.97,79903.99,0.0,0.33949,0.00026,21.45953]
[1778230370602,23.97,79908.64,0.0,0.3407,0.00026,21.48996]
[1778230370614,23.97,79908.64,0.0,0.3407,0.00026,21.48996]
[1778230376541,23.97,79908.04,0.0,0.34051,0.00026,21.4854]
[1778230377059,23.97,79908.44,0.0,0.34061,0.00026,21.48791]
[1778230378162,23.97,79909.21,0.0,0.34081,0.00026,21.49289]
[1778230378503,23.97,79909.41,0.0,0.34086,0.00026,21.49414]
[1778230383538,23.97,79908.18,0.0,0.34053,0.00026,21.48578]
[1778230388573,23.96,79909.36,0.0,0.34082,0.00026,21.49321]
[1778230393586,23.96,79910.76,0.0,0.34118,0.00026,21.50209]
[1778230395305,23.96,79911.02,0.0,0.34124,0.00026,21.50374]
[1778230395406,23.96,79911.01,0.0,0.34124,0.00026,21.50363]
[1778230401666,23.96,79912.38,0.0,0.34158,0.00026,21.51231]
[1778230407707,23.96,79913.41,0.0,0.34185,0.00026,21.51883]
[1778230412720,23.96,79913.22,0.0,0.34176,0.00026,21.51302]
[1778230416735,23.96,79913.22,0.0,0.34176,0.00026,21.51302]
[1778230417034,23.96,79913.71,0.0,0.34189,0.00026,21.51618]
[1778230417310,23.96,79913.71,0.0,0.34189,0.00026,21.51618]
[1778230417730,23.96,79923.13,0.0,0.34436,0.00026,21.57711]
[1778230417784,23.96,79923.13,0.0,0.34436,0.00026,21.57711]
[1778230417790,23.96,79923.13,0.0,0.34436,0.00026,21.57711]
[1778230418560,23.96,79928.25,0.0,0.3457,0.00026,21.60985]
[1778230420201,23.96,79928.25,0.0,0.3457,0.00026,21.60985]
[1778230420302,23.96,79945.19,0.0,0.35016,0.00026,21.71663]
[1778230421712,23.96,79944.36,0.0,0.34994,0.00026,21.71138]
[1778230423034,23.96,79944.36,0.0,0.34994,0.00026,21.71138]
[1778230423048,23.96,79944.36,0.0,0.34994,0.00026,21.71138]
[1778230423349,23.96,79941.49,0.0,0.34918,0.00026,21.69338]
[1778230424315,23.96,79941.49,0.0,0.34918,0.00026,21.69338]
[1778230424556,23.96,79941.49,0.0,0.34918,0.00026,21.69338]
[1778230424657,23.96,79942.06,0.0,0.34933,0.00026,21.69691]
[1778230425077,23.96,79942.06,0.0,0.34933,0.00026,21.69691]
[1778230425088,23.96,79942.06,0.0,0.34933,0.00026,21.69691]
[1778230425507,23.96,79942.06,0.0,0.34933,0.00026,21.69691]
[1778230425696,23.96,79933.29,0.0,0.34701,0.00026,21.64156]
[1778230425794,23.96,79933.29,0.0,0.34701,0.00026,21.64156]
[1778230425823,23.96,79933.29,0.0,0.34701,0.00026,21.64156]
[1778230425847,23.96,79933.29,0.0,0.34701,0.00026,21.64156]
[1778230425924,23.96,79930.03,0.0,0.34615,0.00026,21.62087]
[1778230427637,23.95,79920.15,0.0,0.34355,0.00026,21.55731]
[1778230429852,23.95,79917.89,0.0,0.34296,0.00026,21.54264]
[1778230430471,23.95,79917.89,0.0,0.34296,0.00026,21.54264]
[1778230436991,23.95,79916.47,0.0,0.34257,0.00026,21.53306]
[1778230442955,23.95,79916.55,0.0,0.34257,0.00026,21.53315]
[1778230447990,23.95,79918.08,0.0,0.34296,0.00026,21.54279]
[1778230452232,23.95,79917.74,0.0,0.34286,0.00026,21.5404]
[1778230454217,23.94,79918.62,0.0,0.34309,0.00026,21.54597]
[1778230454316,23.94,79918.26,0.0,0.34299,0.00026,21.54345]
[1778230460076,23.94,79916.78,0.0,0.34257,0.00026,21.53323]
[1778230465562,23.94,79916.15,0.0,0.34239,0.00026,21.52864]
[1778230471153,23.93,79915.35,0.0,0.34211,0.00026,21.51812]
[1778230476188,23.93,79915.44,0.0,0.34211,0.00026,21.51812]
[1778230481224,23.92,79917.15,0.0,0.34254,0.00026,21.52865]
[1778230482739,23.92,79917.15,0.0,0.34254,0.00026,21.52865]
[1778230482751,23.92,79917.15,0.0,0.34254,0.00026,21.52865]
[1778230483070,23.92,79917.87,0.0,0.34272,0.00026,21.53321]
[1778230484466,23.92,79917.56,0.0,0.34263,0.00026,21.53108]
[1778230485061,23.92,79923.25,0.0,0.34412,0.00026,21.56765]
[1778230485070,23.92,79923.25,0.0,0.34412,0.00026,21.56765]
[1778230485176,23.92,79923.25,0.0,0.34412,0.00026,21.56765]
[1778230485277,23.92,79924.71,0.0,0.3445,0.00026,21.57705]
[1778230487111,23.92,79924.27,0.0,0.34438,0.00026,21.57413]
[1778230487265,23.92,79924.08,0.0,0.34432,0.00026,21.57276]
[1778230492300,23.91,79923.79,0.0,0.34422,0.00026,21.57022]
[1778230494539,23.91,79922.97,0.0,0.344,0.00026,21.56479]
[1778230494543,23.91,79922.97,0.0,0.344,0.00026,21.56479]
[1778230495232,23.91,79923.58,0.0,0.34415,0.00026,21.56843]
[1778230495326,23.91,79923.58,0.0,0.34415,0.00026,21.56843]
[1778230496798,23.91,79923.0,0.0,0.34399,0.00026,21.56454]
[1778230496810,23.91,79923.0,0.0,0.34399,0.00026,21.56454]
[1778230505084,23.9,79919.28,0.0,0.34295,0.00026,21.5391]
[1778230515461,23.89,79915.97,0.0,0.34202,0.00026,21.51601]
[1778230518603,23.89,79915.48,0.0,0.34188,0.00026,21.51254]
[1778230520010,23.89,79912.2,0.0,0.34101,0.00026,21.49077]
[1778230520012,23.89,79912.2,0.0,0.34101,0.00026,21.49077]
[1778230520063,23.89,79912.2,0.0,0.34101,0.00026,21.49077]
[1778230520809,23.89,79912.57,0.0,0.3411,0.00026,21.49304]
[1778230522064,23.89,79912.57,0.0,0.34109,0.00026,21.49288]
[1778230522514,23.88,79912.42,0.0,0.34104,0.00026,21.49174]
[1778230527548,23.88,79915.78,0.0,0.34189,0.00026,21.51297]
[1778230528231,23.88,79915.78,0.0,0.34189,0.00026,21.51297]
[1778230528233,23.88,79915.78,0.0,0.34189,0.00026,21.51297]
[1778230528658,23.88,79916.66,0.0,0.34212,0.00026,21.51856]
[1778230531227,23.88,79917.11,0.0,0.34222,0.00026,21.52119]
[1778230531577,23.88,79914.31,0.0,0.34145,0.00026,21.49828]
[1778230533479,23.87,79914.57,0.0,0.34152,0.00026,21.49984]
[1778230533590,23.87,79913.95,0.0,0.34135,0.00026,21.49564]
[1778230537659,23.87,79914.98,0.0,0.3416,0.00026,21.50198]
[1778230538514,23.87,79913.9,0.0,0.34131,0.00026,21.49478]
[1778230538625,23.87,79913.9,0.0,0.34131,0.00026,21.49465]
[1778230540563,23.87,79914.58,0.0,0.34148,0.00026,21.49897]
[1778230545674,23.86,79917.82,0.0,0.3423,0.00026,21.51938]
[1778230550711,23.86,79919.3,0.0,0.34266,0.00026,21.52839]
[1778230555736,23.86,79920.07,0.0,0.34285,0.00026,21.53303]
[1778230561786,23.83,79919.67,0.0,0.34258,0.00026,21.52648]
[1778230562915,23.83,79920.4,0.0,0.34276,0.00026,21.53112]
[1778230563017,23.83,79921.76,0.0,0.34312,0.00026,21.53997]
[1778230564525,23.83,79921.76,0.0,0.34312,0.00026,21.53997]
[1778230564807,23.83,79922.16,0.0,0.34322,0.00026,21.54234]
[1778230565916,23.83,79922.57,0.0,0.34332,0.00026,21.54489]
[1778230566745,23.83,79922.57,0.0,0.34332,0.00026,21.54489]
[1778230570091,23.83,79922.99,0.0,0.34342,0.00026,21.54728]
[1778230570849,23.83,79923.42,0.0,0.34352,0.00026,21.54986]
[1778230574879,23.82,79917.13,0.0,0.34185,0.00026,21.50847]
[1778230579923,23.82,79912.42,0.0,0.34059,0.00026,21.47703]
[1778230584953,23.82,79909.82,0.0,0.33989,0.00026,21.45936]
[1778230589880,23.81,79908.65,0.0,0.33956,0.00026,21.45121]
[1778230590429,23.81,79908.81,0.0,0.3396,0.00026,21.45217]
[1778230597037,23.81,79907.87,0.0,0.3393,0.00026,21.44077]
[1778230598688,23.81,79907.87,0.0,0.3393,0.00026,21.44077]
[1778230600166,23.81,79906.47,0.0,0.33892,0.00026,21.43129]
[1778230600267,23.81,79905.35,0.0,0.33862,0.00026,21.42375]
[1778230605229,23.81,79903.41,0.0,0.3381,0.00026,21.4105]
[1778230605242,23.81,79903.0,0.0,0.33799,0.00026,21.40769]
[1778230611135,23.8,79901.66,0.0,0.33762,0.00026,21.3983]
[1778230612564,23.8,79901.66,0.0,0.33762,0.00026,21.3983]
[1778230612857,23.8,79901.27,0.0,0.33752,0.00026,21.39555]
[1778230618184,23.8,79900.42,0.0,0.33728,0.00026,21.38953]
[1778230623219,23.8,79899.71,0.0,0.33708,0.00026,21.38445]
[1778230628256,23.8,79898.78,0.0,0.33683,0.00026,21.37789]
[1778230634297,23.79,79899.44,0.0,0.33698,0.00026,21.38197]
[1778230639717,23.79,79901.35,0.0,0.33748,0.00026,21.39459]
[1778230645679,23.79,79905.13,0.0,0.33845,0.00026,21.41936]
[1778230648947,23.79,79911.08,0.0,0.34,0.00026,21.45865]
[1778230649576,23.79,79911.08,0.0,0.34,0.00026,21.45865]
[1778230656139,23.77,79911.96,0.0,0.3401,0.00026,21.45758]
[1778230663464,23.76,79913.25,0.0,0.34033,0.00026,21.46349]
[1778230669687,23.75,79913.33,0.0,0.34034,0.00026,21.46355]
[1778230675211,23.75,79913.78,0.0,0.34043,0.00026,21.46597]
[1778230680618,23.75,79912.1,0.0,0.33996,0.00026,21.45418]
[1778230685653,23.74,79906.37,0.0,0.33842,0.00026,21.4152]
[1778230690689,23.74,79906.41,0.0,0.3384,0.00026,21.41476]
[1778230692880,23.74,79904.94,0.0,0.33801,0.00026,21.40476]
[1778230692922,23.74,79904.94,0.0,0.33801,0.00026,21.40476]
[1778230693014,23.73,79900.05,0.0,0.33671,0.00026,21.3717]
[1778230694085,23.73,79899.14,0.0,0.33647,0.00026,21.3654]
[1778230694144,23.73,79899.14,0.0,0.33647,0.00026,21.3654]
[1778230694168,23.73,79899.14,0.0,0.33647,0.00026,21.3654]
[1778230694259,23.73,79899.14,0.0,0.33647,0.00026,21.3654]
[1778230694830,23.73,79899.14,0.0,0.33647,0.00026,21.3654]
[1778230694902,23.73,79894.66,0.0,0.33529,0.00026,21.33492]
[1778230697597,23.73,79894.48,0.0,0.33523,0.00026,21.33346]
[1778230697690,23.73,79894.48,0.0,0.33523,0.00026,21.33346]
[1778230703644,23.73,79897.33,0.0,0.33595,0.00026,21.35217]
[1778230706620,23.73,79897.09,0.0,0.33588,0.00026,21.35023]
[1778230706703,23.73,79897.09,0.0,0.33588,0.00026,21.35023]
[1778230709545,23.72,79899.32,0.0,0.33646,0.00026,21.36512]
[1778230709656,23.72,79899.32,0.0,0.33646,0.00026,21.36512]
[1778230714594,23.72,79901.24,0.0,0.33692,0.00026,21.37324]
[1778230714678,23.72,79901.24,0.0,0.33692,0.00026,21.37324]
[1778230715368,23.72,79901.82,0.0,0.33707,0.00026,21.37702]
[1778230715452,23.72,79901.82,0.0,0.33707,0.00026,21.37702]
[1778230717815,23.72,79902.73,0.0,0.33729,0.00026,21.38291]
[1778230717873,23.72,79902.73,0.0,0.33729,0.00026,21.38291]
[1778230717891,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718091,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718129,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718178,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718203,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718510,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718663,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718920,23.72,79901.91,0.0,0.33707,0.00026,21.37727]
[1778230718991,23.72,79878.38,0.0,0.3309,0.00026,21.21604]
[1778230719102,23.72,79878.38,0.0,0.3309,0.00026,21.21604]
[1778230719139,23.72,79878.38,0.0,0.3309,0.00026,21.21604]
[1778230719894,23.72,79878.38,0.0,0.3309,0.00026,21.21591]
[1778230720090,23.72,79878.38,0.0,0.3309,0.00026,21.21591]
[1778230720105,23.72,79878.38,0.0,0.3309,0.00026,21.21591]
[1778230720904,23.72,79874.3,0.0,0.32983,0.00026,21.18739]
[1778230721864,23.72,79874.3,0.0,0.32983,0.00026,21.18739]
[1778230723644,23.72,79870.7,0.0,0.32888,0.00026,21.16201]
[1778230723923,23.72,79870.7,0.0,0.32888,0.00026,21.16187]
[1778230728230,23.71,79872.91,0.0,0.32943,0.00026,21.17678]
[1778230728960,23.71,79871.21,0.0,0.32898,0.00026,21.16471]
[1778230733995,23.71,79867.06,0.0,0.32787,0.00026,21.13469]
[1778230739030,23.7,79866.52,0.0,0.3277,0.00026,21.13005]
[1778230744707,23.7,79869.4,0.0,0.32842,0.00026,21.14964]
[1778230744784,23.7,79869.4,0.0,0.32842,0.00026,21.14964]
[1778230744801,23.7,79869.4,0.0,0.32842,0.00026,21.14964]
[1778230744806,23.7,79869.4,0.0,0.32842,0.00026,21.14964]
[1778230744872,23.7,79869.4,0.0,0.32842,0.00026,21.14964]
[1778230745073,23.7,79869.4,0.0,0.32841,0.00026,21.14928]
[1778230747086,23.7,79876.27,0.0,0.33019,0.00026,21.19721]
[1778230751712,23.69,79870.01,0.0,0.32855,0.00026,21.15305]
[1778230751766,23.69,79870.01,0.0,0.32855,0.00026,21.15305]
[1778230751784,23.69,79870.01,0.0,0.32855,0.00026,21.15305]
[1778230751884,23.69,79869.36,0.0,0.32836,0.00026,21.14819]
[1778230756087,23.69,79860.55,0.0,0.32604,0.00026,21.085]
[1778230759731,23.69,79858.85,0.0,0.32559,0.00026,21.07251]
[1778230759754,23.69,79858.85,0.0,0.32559,0.00026,21.07251]
[1778230759772,23.68,79858.06,0.0,0.32537,0.00026,21.0665]
[1778230760553,23.68,79858.06,0.0,0.32537,0.00026,21.0665]
[1778230760591,23.68,79858.06,0.0,0.32537,0.00026,21.0665]
[1778230760722,23.68,79858.01,0.0,0.32535,0.00026,21.06596]
[1778230761503,23.68,79858.01,0.0,0.32535,0.00026,21.06596]
[1778230761532,23.68,79858.01,0.0,0.32535,0.00026,21.06596]
[1778230761574,23.68,79857.28,0.0,0.32516,0.00026,21.06074]
[1778230766787,23.68,79855.99,0.0,0.32479,0.00026,21.05069]
[1778230772260,23.67,79853.1,0.0,0.32395,0.00026,21.02389]
[1778230777296,23.67,79854.95,0.0,0.32439,0.00026,21.03605]
[1778230782831,23.66,79855.41,0.0,0.32448,0.00026,21.03844]
[1778230788373,23.65,79857.34,0.0,0.32492,0.00026,21.05068]
[1778230793411,23.65,79860.48,0.0,0.32569,0.00026,21.07207]
[1778230798449,23.64,79861.06,0.0,0.3258,0.00026,21.07515]
[1778230800535,23.64,79861.06,0.0,0.3258,0.00026,21.07515]
[1778230800566,23.64,79861.06,0.0,0.3258,0.00026,21.07515]
[1778230800667,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801199,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801271,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801282,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801468,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801606,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801793,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801810,23.64,79861.45,0.0,0.32589,0.00026,21.07746]
[1778230801877,23.64,79873.57,0.0,0.32904,0.00026,21.16301]
[1778230803096,23.64,79873.57,0.0,0.32904,0.00026,21.16301]
[1778230803125,23.64,79873.57,0.0,0.32904,0.00026,21.16301]
[1778230803712,23.64,79873.57,0.0,0.32904,0.00026,21.16301]
[1778230803740,23.64,79873.57,0.0,0.32904,0.00026,21.16301]
[1778230803858,23.64,79873.57,0.0,0.32904,0.00026,21.16301]
[1778230803951,23.63,79879.32,0.0,0.33053,0.00026,21.20293]
[1778230809505,23.63,79878.91,0.0,0.33039,0.00026,21.19924]
[1778230815329,23.62,79880.14,0.0,0.33067,0.00026,21.20671]
[1778230821073,23.62,79877.3,0.0,0.32989,0.00026,21.18603]
[1778230822510,23.62,79877.86,0.0,0.33003,0.00026,21.18966]
[1778230822846,23.62,79877.86,0.0,0.33003,0.00026,21.18966]
[1778230824348,23.62,79876.18,0.0,0.32957,0.00026,21.17758]
[1778230824629,23.61,79875.77,0.0,0.32946,0.00026,21.17456]
[1778230825444,23.61,79875.77,0.0,0.32946,0.00026,21.17456]
[1778230825871,23.61,79875.77,0.0,0.32946,0.00026,21.17456]
[1778230825921,23.61,79875.77,0.0,0.32946,0.00026,21.17456]
[1778230826402,23.61,79874.8,0.0,0.3292,0.00026,21.16749]
[1778230826980,23.61,79874.8,0.0,0.3292,0.00026,21.16749]
[1778230826981,23.61,79874.55,0.0,0.32913,0.00026,21.1656]
[1778230829528,23.61,79872.07,0.0,0.32847,0.00026,21.14799]
[1778230829664,23.61,79870.25,0.0,0.32799,0.00026,21.135]
[1778230831193,23.61,79869.73,0.0,0.32785,0.00026,21.13122]
[1778230832032,23.61,79869.73,0.0,0.32785,0.00026,21.13122]
[1778230839702,23.61,79866.37,0.0,0.32691,0.00026,21.10181]
[1778230842578,23.6,79864.76,0.0,0.32647,0.00026,21.08996]
[1778230842756,23.6,79864.76,0.0,0.32647,0.00026,21.08984]
[1778230843285,23.6,79864.76,0.0,0.32647,0.00026,21.08984]
[1778230843763,23.6,79863.34,0.0,0.32609,0.00026,21.07956]
[1778230844557,23.6,79863.34,0.0,0.32609,0.00026,21.07956]
[1778230844961,23.6,79863.7,0.0,0.32618,0.00026,21.08199]
[1778230850812,23.6,79861.03,0.0,0.32545,0.00026,21.06202]
[1778230853022,23.6,79860.65,0.0,0.32535,0.00026,21.05915]
[1778230853052,23.6,79860.65,0.0,0.32535,0.00026,21.05915]
[1778230853079,23.6,79860.65,0.0,0.32535,0.00026,21.05915]
[1778230853141,23.6,79860.65,0.0,0.32535,0.00026,21.05915]
[1778230853254,23.6,79859.98,0.0,0.32516,0.00026,21.0542]
[1778230853835,23.59,79859.98,0.0,0.32516,0.00026,21.05396]
[1778230854270,23.59,79859.98,0.0,0.32516,0.00026,21.05396]
[1778230854297,23.59,79859.98,0.0,0.32516,0.00026,21.05396]
[1778230854840,23.59,79854.66,0.0,0.32376,0.00026,21.01543]
[1778230859877,23.59,79851.25,0.0,0.32283,0.00026,20.98969]
[1778230864910,23.58,79852.12,0.0,0.32303,0.00026,20.99503]
[1778230867550,23.58,79851.78,0.0,0.32292,0.00026,20.99218]
[1778230867578,23.58,79851.78,0.0,0.32292,0.00026,20.99218]
[1778230867931,23.58,79851.86,0.0,0.32294,0.00026,20.99258]
[1778230868293,23.58,79851.86,0.0,0.32294,0.00026,20.99258]
[1778230868338,23.58,79851.86,0.0,0.32294,0.00026,20.99258]
[1778230868938,23.58,79851.77,0.0,0.32291,0.00026,20.99173]
[1778230872270,23.58,79851.77,0.0,0.32288,0.00026,20.99117]
[1778230872317,23.58,79851.77,0.0,0.32288,0.00026,20.99117]
[1778230872966,23.57,79851.65,0.0,0.32285,0.00026,20.99011]
[1778230878001,23.57,79845.5,0.0,0.32122,0.00026,20.94444]
[1778230883038,23.57,79843.76,0.0,0.32073,0.00026,20.93084]
[1778230883454,23.57,79843.76,0.0,0.32073,0.00026,20.93084]
[1778230883525,23.57,79843.76,0.0,0.32073,0.00026,20.93084]
[1778230884023,23.57,79843.76,0.0,0.32073,0.00026,20.93084]
[1778230884060,23.57,79842.82,0.0,0.32048,0.00026,20.92377]
[1778230889080,23.56,79839.2,0.0,0.31952,0.00026,20.89637]
[1778230890607,23.56,79838.81,0.0,0.31941,0.00026,20.89335]
[1778230890657,23.56,79838.81,0.0,0.31941,0.00026,20.89335]
[1778230891137,23.56,79838.81,0.0,0.31941,0.00026,20.89335]
[1778230891169,23.56,79837.06,0.0,0.31892,0.00026,20.87573]
[1778230891675,23.56,79837.06,0.0,0.31892,0.00026,20.87573]
[1778230891745,23.56,79837.06,0.0,0.31892,0.00026,20.87573]
[1778230894032,23.56,79831.42,0.0,0.31744,0.00026,20.83339]
[1778230894114,23.56,79826.91,0.0,0.31627,0.00026,20.79953]
[1778230896983,23.56,79823.62,0.0,0.3154,0.00026,20.7745]
[1778230897133,23.56,79823.62,0.0,0.3154,0.00026,20.7745]
[1778230897503,23.55,79820.3,0.0,0.31454,0.00026,20.74932]
[1778230897543,23.55,79820.3,0.0,0.31454,0.00026,20.74932]
[1778230898427,23.55,79820.43,0.0,0.31457,0.00026,20.75014]
[1778230899149,23.55,79819.11,0.0,0.31422,0.00026,20.74004]
[1778230902211,23.55,79820.92,0.0,0.31468,0.00026,20.75342]
[1778230902933,23.55,79822.93,0.0,0.31519,0.00026,20.76841]
[1778230902960,23.55,79822.93,0.0,0.31519,0.00026,20.76841]
[1778230903177,23.55,79826.76,0.0,0.31618,0.00026,20.797]
[1778230904370,23.55,79828.82,0.0,0.3167,0.00026,20.81224]
[1778230904413,23.55,79828.82,0.0,0.3167,0.00026,20.81224]
[1778230905201,23.55,79828.82,0.0,0.3167,0.00026,20.81224]
[1778230905234,23.55,79828.82,0.0,0.3167,0.00026,20.81224]
[1778230908237,23.55,79832.2,0.0,0.31756,0.00026,20.83692]
[1778230908264,23.55,79832.17,0.0,0.31755,0.00026,20.83653]
[1778230908272,23.55,79832.17,0.0,0.31755,0.00026,20.83653]
[1778230908274,23.55,79832.17,0.0,0.31755,0.00026,20.83653]
[1778230909219,23.55,79832.04,0.0,0.31751,0.00026,20.83539]
[1778230911263,23.54,79832.5,0.0,0.31761,0.00026,20.83849]
[1778230911352,23.54,79832.5,0.0,0.31761,0.00026,20.83849]
[1778230912813,23.54,79832.99,0.0,0.31774,0.00026,20.84198]
[1778230913247,23.54,79829.53,0.0,0.31683,0.00026,20.81604]
[1778230918282,23.54,79828.55,0.0,0.31656,0.00026,20.80811]
[1778230923318,23.54,79828.05,0.0,0.31641,0.00026,20.80379]
[1778230928781,23.53,79829.41,0.0,0.31675,0.00026,20.81365]
[1778230929262,23.53,79829.41,0.0,0.31675,0.00026,20.81365]
[1778230932406,23.53,79830.92,0.0,0.31712,0.00026,20.82441]
[1778230932469,23.53,79830.89,0.0,0.31711,0.00026,20.82409]
[1778230938723,23.53,79831.36,0.0,0.31721,0.00026,20.82711]
[1778230938741,23.53,79831.36,0.0,0.31721,0.00026,20.82711]
[1778230938911,23.53,79831.36,0.0,0.31721,0.00026,20.82711]
[1778230939035,23.53,79831.36,0.0,0.31721,0.00026,20.82711]
[1778230939199,23.53,79831.36,0.0,0.31721,0.00026,20.82692]
[1778230941194,23.53,79837.97,0.0,0.31892,0.00026,20.87598]
[1778230941809,23.53,79837.97,0.0,0.31892,0.00026,20.87598]
[1778230943860,23.53,79837.61,0.0,0.31882,0.00026,20.87313]
[1778230943906,23.53,79837.61,0.0,0.31882,0.00026,20.87313]
[1778230944157,23.53,79837.91,0.0,0.31889,0.00026,20.87527]
[1778230946192,23.53,79838.81,0.0,0.31912,0.00026,20.88184]
[1778230946217,23.53,79838.81,0.0,0.31912,0.00026,20.88184]
[1778230946237,23.53,79841.21,0.0,0.31974,0.00026,20.89948]
[1778230952231,23.52,79842.02,0.0,0.31994,0.00026,20.90504]
[1778230957380,23.52,79843.33,0.0,0.32023,0.00026,20.90951]
[1778230966623,23.51,79840.48,0.0,0.31944,0.00026,20.88728]
[1778230967882,23.51,79840.48,0.0,0.31944,0.00026,20.88728]
[1778230967894,23.51,79840.48,0.0,0.31944,0.00026,20.88728]
[1778230967924,23.51,79840.48,0.0,0.31944,0.00026,20.88728]
[1778230967981,23.51,79840.8,0.0,0.31952,0.00026,20.88952]
[1778230971658,23.51,79847.42,0.0,0.32124,0.00026,20.93825]
[1778230976696,23.51,79846.72,0.0,0.32106,0.00026,20.93299]
[1778230978465,23.51,79845.72,0.0,0.32079,0.00026,20.92562]
[1778230983817,23.51,79841.95,0.0,0.3198,0.00026,20.89762]
[1778230984495,23.51,79842.15,0.0,0.31985,0.00026,20.899]
[1778230984737,23.51,79842.15,0.0,0.31985,0.00026,20.899]
[1778230988012,23.51,79843.13,0.0,0.3201,0.00026,20.90613]
[1778230993990,23.51,79842.2,0.0,0.31985,0.00026,20.89891]
[1778230994014,23.51,79842.2,0.0,0.31985,0.00026,20.89891]
[1778230994091,23.51,79841.52,0.0,0.31967,0.00026,20.89377]
[1778230999855,23.51,79840.83,0.0,0.31948,0.00026,20.88829]
[1778231004889,23.51,79840.72,0.0,0.31944,0.00026,20.88723]
[1778231010932,23.5,79840.26,0.0,0.31929,0.00026,20.88316]
[1778231015968,23.5,79839.06,0.0,0.31894,0.00026,20.86931]
[1778231021004,23.5,79839.27,0.0,0.31897,0.00026,20.87039]
[1778231022112,23.5,79839.27,0.0,0.31897,0.00026,20.87039]
[1778231022149,23.5,79839.27,0.0,0.31897,0.00026,20.87039]
[1778231022816,23.5,79837.86,0.0,0.3186,0.00026,20.85979]
[1778231022845,23.5,79837.86,0.0,0.3186,0.00026,20.85979]
[1778231027729,23.49,79837.89,0.0,0.31858,0.00026,20.85934]
[1778231027862,23.49,79837.89,0.0,0.31858,0.00026,20.85934]
[1778231028052,23.49,79837.69,0.0,0.31853,0.00026,20.85771]
[1778231029017,23.49,79837.69,0.0,0.31853,0.00026,20.85771]
[1778231029036,23.49,79837.69,0.0,0.31853,0.00026,20.85771]
[1778231029107,23.49,79829.34,0.0,0.31636,0.00026,20.79527]
[1778231029501,23.49,79829.34,0.0,0.31636,0.00026,20.79527]
[1778231029518,23.49,79829.34,0.0,0.31636,0.00026,20.79527]
[1778231029537,23.49,79829.34,0.0,0.31636,0.00026,20.79527]
[1778231029689,23.49,79829.34,0.0,0.31636,0.00026,20.79527]
[1778231030066,23.49,79829.34,0.0,0.31635,0.00026,20.79518]
[1778231032285,23.49,79819.03,0.0,0.31367,0.00026,20.71706]
[1778231032821,23.49,79819.03,0.0,0.31367,0.00026,20.71706]
[1778231033694,23.49,79819.03,0.0,0.31367,0.00026,20.71693]
[1778231034129,23.49,79819.03,0.0,0.31367,0.00026,20.71693]
[1778231034303,23.49,79817.29,0.0,0.31321,0.00026,20.7036]
[1778231034518,23.49,79817.29,0.0,0.31321,0.00026,20.7036]
[1778231041309,23.49,79817.55,0.0,0.31326,0.00026,20.70491]
[1778231042783,23.49,79820.11,0.0,0.31391,0.00026,20.72413]
[1778231042804,23.49,79820.11,0.0,0.31391,0.00026,20.72413]
[1778231044397,23.48,79820.9,0.0,0.31411,0.00026,20.72991]
[1778231045171,23.48,79821.11,0.0,0.31416,0.00026,20.73141]
[1778231051213,23.48,79823.56,0.0,0.31478,0.00026,20.74956]
[1778231056248,23.48,79824.21,0.0,0.31494,0.00026,20.75416]
[1778231058266,23.48,79831.03,0.0,0.3167,0.00026,20.80541]
[1778231063300,23.48,79831.67,0.0,0.31687,0.00026,20.81009]
[1778231066486,23.48,79835.71,0.0,0.31791,0.00026,20.84023]
[1778231067214,23.48,79835.71,0.0,0.31791,0.00026,20.84023]
[1778231067387,23.48,79839.5,0.0,0.3189,0.00026,20.86839]
[1778231072395,23.48,79840.04,0.0,0.319,0.00026,20.86772]
[1778231073164,23.48,79839.69,0.0,0.31891,0.00026,20.86508]
[1778231073177,23.48,79839.69,0.0,0.31891,0.00026,20.86508]
[1778231074363,23.48,79839.69,0.0,0.31891,0.00026,20.86505]
[1778231074407,23.48,79839.69,0.0,0.31891,0.00026,20.86505]
[1778231074416,23.48,79839.69,0.0,0.31891,0.00026,20.86505]
[1778231074420,23.48,79839.04,0.0,0.31874,0.00026,20.86019]
[1778231074955,23.48,79839.04,0.0,0.31874,0.00026,20.86019]
[1778231075000,23.48,79839.04,0.0,0.31874,0.00026,20.86019]
[1778231075386,23.48,79839.04,0.0,0.31874,0.00026,20.86017]
[1778231080421,23.48,79839.08,0.0,0.31874,0.00026,20.8603]
[1778231085427,23.48,79840.25,0.0,0.31904,0.00026,20.86881]
[1778231093296,23.48,79839.66,0.0,0.31888,0.00026,20.86424]
[1778231098790,23.47,79840.15,0.0,0.31899,0.00026,20.86747]
[1778231104589,23.47,79839.09,0.0,0.3187,0.00026,20.85921]
[1778231110286,23.47,79838.92,0.0,0.31865,0.00026,20.85773]
[1778231110322,23.47,79838.92,0.0,0.31865,0.00026,20.85773]
[1778231110387,23.47,79838.92,0.0,0.31865,0.00026,20.85762]
[1778231115666,23.47,79839.09,0.0,0.31868,0.00026,20.8586]
[1778231120701,23.47,79838.73,0.0,0.31858,0.00026,20.85563]
[1778231125736,23.47,79838.93,0.0,0.31862,0.00026,20.85682]
[1778231130768,23.47,79838.87,0.0,0.31859,0.00026,20.85607]
[1778231132597,23.46,79840.8,0.0,0.31906,0.00026,20.86575]
[1778231132632,23.46,79840.8,0.0,0.31906,0.00026,20.86575]
[1778231132812,23.46,79840.8,0.0,0.31906,0.00026,20.86575]
[1778231132870,23.46,79840.8,0.0,0.31906,0.00026,20.86575]
[1778231132879,23.46,79844.05,0.0,0.31991,0.00026,20.88983]
[1778231134409,23.46,79844.05,0.0,0.31991,0.00026,20.88983]
[1778231134437,23.46,79844.05,0.0,0.31991,0.00026,20.88983]
[1778231134870,23.46,79845.12,0.0,0.32018,0.00026,20.8976]
[1778231135157,23.46,79845.12,0.0,0.32018,0.00026,20.89752]
[1778231140629,23.46,79843.69,0.0,0.3198,0.00026,20.8867]
[1778231145877,23.46,79842.12,0.0,0.31936,0.00026,20.87438]
[1778231151869,23.46,79841.89,0.0,0.31929,0.00026,20.87234]
[1778231151926,23.46,79841.89,0.0,0.31929,0.00026,20.87234]
[1778231152017,23.46,79841.89,0.0,0.31929,0.00026,20.87234]
[1778231152088,23.45,79840.93,0.0,0.31902,0.00026,20.86475]
[1778231153389,23.45,79840.93,0.0,0.31902,0.00026,20.86475]
[1778231153406,23.45,79841.17,0.0,0.31908,0.00026,20.86644]
[1778231158738,23.45,79845.04,0.0,0.32008,0.00026,20.89478]
[1778231164012,23.45,79844.06,0.0,0.31981,0.00026,20.88719]
[1778231169064,23.45,79843.52,0.0,0.31966,0.00026,20.88281]
[1778231175084,23.45,79842.87,0.0,0.31947,0.00026,20.87744]
[1778231180119,23.44,79842.57,0.0,0.31937,0.00026,20.87484]
[1778231185154,23.44,79841.86,0.0,0.31918,0.00026,20.86928]
[1778231190189,23.44,79838.6,0.0,0.31832,0.00026,20.84492]
[1778231191115,23.44,79838.6,0.0,0.31832,0.00026,20.84492]
[1778231192480,23.44,79838.44,0.0,0.31825,0.00026,20.83915]
[1778231192490,23.44,79838.44,0.0,0.31825,0.00026,20.83915]
[1778231193328,23.44,79838.44,0.0,0.31825,0.00026,20.83913]
[1778231193372,23.44,79838.44,0.0,0.31825,0.00026,20.83913]
[1778231193429,23.44,79838.44,0.0,0.31825,0.00026,20.83912]
[1778231194561,23.44,79838.44,0.0,0.31825,0.00026,20.8391]
[1778231194660,23.44,79838.12,0.0,0.31817,0.00026,20.83672]
[1778231197323,23.44,79838.12,0.0,0.31816,0.00026,20.83669]
[1778231197714,23.44,79838.07,0.0,0.31815,0.00026,20.8363]
[1778231201672,23.44,79837.91,0.0,0.31811,0.00026,20.83504]
[1778231202298,23.44,79844.74,0.0,0.31989,0.00026,20.88577]
[1778231203604,23.44,79847.94,0.0,0.32072,0.00026,20.90935]
[1778231205214,23.44,79849.14,0.0,0.32103,0.00026,20.91811]
[1778231205495,23.44,79849.21,0.0,0.32105,0.00026,20.91857]
[1778231206884,23.44,79849.01,0.0,0.32099,0.00026,20.91705]
[1778231206889,23.44,79849.01,0.0,0.32099,0.00026,20.91705]
[1778231206918,23.44,79849.01,0.0,0.32099,0.00026,20.91705]
[1778231209322,23.44,79849.01,0.0,0.32099,0.00026,20.91705]
[1778231212434,23.44,79849.06,0.0,0.32101,0.00026,20.91745]
[1778231212459,23.44,79855.76,0.0,0.32277,0.00026,20.96665]
[1778231212678,23.44,79855.76,0.0,0.32277,0.00026,20.96665]
[1778231213099,23.44,79855.76,0.0,0.32277,0.00026,20.96665]
[1778231213356,23.44,79855.76,0.0,0.32276,0.00026,20.96657]
[1778231214036,23.44,79855.76,0.0,0.32276,0.00026,20.96657]
[1778231214365,23.44,79855.66,0.0,0.32273,0.00026,20.96577]
[1778231215665,23.44,79857.9,0.0,0.32332,0.00026,20.98203]
[1778231217672,23.44,79858.06,0.0,0.32335,0.00026,20.98303]
[1778231217706,23.44,79858.06,0.0,0.32335,0.00026,20.98303]
[1778231218391,23.44,79858.94,0.0,0.32358,0.00026,20.98941]
[1778231218667,23.44,79858.94,0.0,0.32358,0.00026,20.98941]
[1778231220301,23.44,79860.01,0.0,0.32386,0.00026,20.99717]
[1778231220405,23.44,79860.01,0.0,0.32386,0.00026,20.99714]
[1778231223329,23.44,79864.22,0.0,0.32497,0.00026,21.02771]
[1778231223430,23.44,79864.57,0.0,0.32506,0.00026,21.03025]
[1778231228461,23.44,79868.17,0.0,0.32601,0.00026,21.05614]
[1778231233580,23.44,79868.09,0.0,0.32598,0.00026,21.05553]
[1778231239539,23.44,79868.39,0.0,0.32606,0.00026,21.05768]
[1778231244575,23.44,79866.71,0.0,0.32563,0.00026,21.0459]
[1778231249611,23.44,79864.68,0.0,0.32511,0.00026,21.03157]
[1778231254674,23.44,79861.55,0.0,0.32427,0.00026,21.0047]
[1778231258497,23.44,79861.03,0.0,0.32414,0.00026,21.00107]
[1778231258550,23.44,79860.87,0.0,0.3241,0.00026,21.00005]
[1778231259379,23.44,79860.87,0.0,0.3241,0.00026,21.00005]
[1778231260329,23.45,79860.95,0.0,0.32413,0.00026,21.00069]
[1778231260334,23.45,79860.95,0.0,0.32413,0.00026,21.00069]
[1778231260427,23.45,79863.91,0.0,0.32491,0.00026,21.0222]
[1778231262811,23.45,79870.5,0.0,0.32665,0.00026,21.06984]
[1778231263623,23.45,79870.5,0.0,0.32665,0.00026,21.06984]
[1778231264538,23.45,79870.96,0.0,0.32677,0.00026,21.07328]
[1778231267203,23.45,79871.29,0.0,0.32686,0.00026,21.07576]
[1778231267380,23.45,79871.29,0.0,0.32686,0.00026,21.07576]
[1778231268548,23.45,79871.83,0.0,0.32701,0.00026,21.07969]
[1778231268613,23.45,79872.92,0.0,0.3273,0.00026,21.08755]
[1778231273781,23.45,79880.6,0.0,0.32933,0.00026,21.14248]
[1778231278816,23.45,79883.87,0.0,0.33021,0.00026,21.16578]
[1778231284166,23.45,79886.85,0.0,0.331,0.00026,21.18687]
[1778231287248,23.45,79890.29,0.0,0.33191,0.00026,21.21104]
[1778231287293,23.45,79890.29,0.0,0.33191,0.00026,21.21104]
[1778231292917,23.45,79892.92,0.0,0.33261,0.00027,21.22944]
[1778231297952,23.45,79897.22,0.0,0.33375,0.00027,21.2593]
[1778231298924,23.45,79897.22,0.0,0.33375,0.00027,21.2593]
[1778231299150,23.45,79897.22,0.0,0.33375,0.00027,21.2593]
[1778231299251,23.45,79897.22,0.0,0.33375,0.00027,21.2593]
[1778231299393,23.45,79897.22,0.0,0.33375,0.00027,21.2593]
[1778231299470,23.45,79896.96,0.0,0.33368,0.00027,21.25749]
[1778231300310,23.45,79896.96,0.0,0.33368,0.00027,21.25749]
[1778231300359,23.45,79896.96,0.0,0.33368,0.00027,21.25749]
[1778231300428,23.45,79890.56,0.0,0.33198,0.00026,21.21289]
[1778231301877,23.45,79890.56,0.0,0.33198,0.00026,21.21289]
[1778231301914,23.45,79890.56,0.0,0.33198,0.00026,21.21289]
[1778231302610,23.45,79890.56,0.0,0.33198,0.00026,21.21289]
[1778231302657,23.45,79887.99,0.0,0.3313,0.00026,21.19487]
[1778231306679,23.45,79888.79,0.0,0.33152,0.00026,21.20063]
[1778231306715,23.45,79888.79,0.0,0.33152,0.00026,21.20063]
[1778231306725,23.45,79888.79,0.0,0.33152,0.00026,21.20063]
[1778231309640,23.45,79888.87,0.0,0.33154,0.00026,21.20125]
[1778231314269,23.45,79893.1,0.0,0.33264,0.00027,21.22656]
[1778231314325,23.45,79893.1,0.0,0.33264,0.00027,21.22656]
[1778231314808,23.45,79893.35,0.0,0.33271,0.00027,21.22837]
[1778231314857,23.45,79893.35,0.0,0.33271,0.00027,21.22837]
[1778231316436,23.45,79893.35,0.0,0.33271,0.00027,21.22837]
[1778231316470,23.45,79893.35,0.0,0.33271,0.00027,21.22837]
[1778231317865,23.46,79894.01,0.0,0.33289,0.00027,21.23303]
[1778231318570,23.46,79893.21,0.0,0.33268,0.00027,21.22752]
[1778231321992,23.46,79893.6,0.0,0.33279,0.00027,21.23032]
[1778231322032,23.46,79893.6,0.0,0.33279,0.00027,21.23032]
[1778231322278,23.46,79893.6,0.0,0.33279,0.00027,21.23032]
[1778231322328,23.46,79893.6,0.0,0.33279,0.00027,21.23032]
[1778231322428,23.46,79893.91,0.0,0.33287,0.00027,21.23255]
[1778231322918,23.46,79893.91,0.0,0.33287,0.00027,21.23255]
[1778231322964,23.46,79893.91,0.0,0.33287,0.00027,21.23255]
[1778231322974,23.46,79893.91,0.0,0.33287,0.00027,21.23255]
[1778231323673,23.46,79893.91,0.0,0.33287,0.00027,21.23255]
[1778231323712,23.46,79893.91,0.0,0.33287,0.00027,21.23255]
[1778231323811,23.46,79896.27,0.0,0.3335,0.00027,21.24898]
[1778231326590,23.46,79896.27,0.0,0.3335,0.00027,21.24898]
[1778231326625,23.46,79896.27,0.0,0.3335,0.00027,21.24898]
[1778231326636,23.46,79896.27,0.0,0.3335,0.00027,21.24898]
[1778231328475,23.46,79896.81,0.0,0.33365,0.00027,21.25281]
[1778231328525,23.46,79896.81,0.0,0.33365,0.00027,21.25281]
[1778231328772,23.46,79899.8,0.0,0.33444,0.00027,21.27355]
[1778231328821,23.46,79899.8,0.0,0.33444,0.00027,21.27355]
[1778231334213,23.46,79901.6,0.0,0.33492,0.00027,21.28607]
[1778231336268,23.46,79901.9,0.0,0.33501,0.00027,21.28816]
[1778231336325,23.46,79901.9,0.0,0.33501,0.00027,21.28816]
[1778231336335,23.46,79901.9,0.0,0.33501,0.00027,21.28816]
[1778231336426,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231337084,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231337138,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231337234,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231337686,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231337694,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231337732,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338094,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338096,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338196,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338219,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338236,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338308,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338374,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338460,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338529,23.46,79903.9,0.0,0.33554,0.00027,21.30195]
[1778231338671,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231338845,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231338975,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231339089,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231339102,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231339165,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231339210,23.46,79906.67,0.0,0.33628,0.00027,21.32097]
[1778231339289,23.46,79918.02,0.0,0.3393,0.00027,21.39801]
[1778231339925,23.46,79918.02,0.0,0.3393,0.00027,21.39801]
[1778231340450,23.46,79918.02,0.0,0.3393,0.00027,21.39801]
[1778231340483,23.46,79918.02,0.0,0.3393,0.00027,21.39801]
[1778231340551,23.46,79928.41,0.0,0.34209,0.00027,21.46766]
[1778231341186,23.46,79928.41,0.0,0.34209,0.00027,21.46766]
[1778231341287,23.46,79927.88,0.0,0.34195,0.00027,21.46414]
[1778231343554,23.46,79928.13,0.0,0.34201,0.00027,21.46582]
[1778231343583,23.46,79928.13,0.0,0.34201,0.00027,21.46582]
[1778231344626,23.46,79928.05,0.0,0.34199,0.00027,21.46528]
[1778231345335,23.46,79927.83,0.0,0.34193,0.00027,21.46384]
[1778231345422,23.46,79927.83,0.0,0.34193,0.00027,21.46384]
[1778231345487,23.46,79927.83,0.0,0.34193,0.00027,21.46384]
[1778231345548,23.46,79927.83,0.0,0.34193,0.00027,21.46384]
[1778231345649,23.46,79929.27,0.0,0.34232,0.00027,21.47341]
[1778231346377,23.46,79929.27,0.0,0.34232,0.00027,21.47341]
[1778231346402,23.46,79929.27,0.0,0.34232,0.00027,21.47341]
[1778231346473,23.46,79931.54,0.0,0.34293,0.00027,21.4884]
[1778231347182,23.46,79931.54,0.0,0.34293,0.00027,21.4884]
[1778231347195,23.46,79931.54,0.0,0.34293,0.00027,21.4884]
[1778231347215,23.46,79931.54,0.0,0.34293,0.00027,21.4884]
[1778231347410,23.46,79935.56,0.0,0.344,0.00027,21.51484]
[1778231352859,23.46,79935.03,0.0,0.34385,0.00027,21.51116]
[1778231353833,23.46,79935.13,0.0,0.34388,0.00027,21.5118]
[1778231358532,23.46,79932.33,0.0,0.34312,0.00027,21.49319]
[1778231358620,23.46,79932.33,0.0,0.34312,0.00027,21.49319]
[1778231361554,23.46,79931.75,0.0,0.34296,0.00027,21.48932]
[1778231367446,23.46,79936.54,0.0,0.34424,0.00027,21.5207]
[1778231368604,23.46,79936.54,0.0,0.34424,0.00027,21.5207]
[1778231368681,23.46,79936.54,0.0,0.34424,0.00027,21.5207]
[1778231368703,23.46,79936.54,0.0,0.34424,0.00027,21.5207]
[1778231368808,23.46,79934.76,0.0,0.34376,0.00027,21.50898]
[1778231368842,23.46,79934.76,0.0,0.34376,0.00027,21.50898]
[1778231369177,23.46,79934.76,0.0,0.34376,0.00027,21.50898]
[1778231369189,23.46,79934.76,0.0,0.34376,0.00027,21.50898]
[1778231369206,23.46,79934.76,0.0,0.34376,0.00027,21.50898]
[1778231369461,23.46,79934.21,0.0,0.34362,0.00027,21.50535]
[1778231370105,23.46,79934.21,0.0,0.34362,0.00027,21.50535]
[1778231370154,23.46,79934.21,0.0,0.34362,0.00027,21.50535]
[1778231370649,23.46,79934.21,0.0,0.34362,0.00027,21.50535]
[1778231370663,23.46,79934.21,0.0,0.34362,0.00027,21.50535]
[1778231371474,23.46,79945.61,0.0,0.34665,0.00027,21.57526]
[1778231376509,23.45,79946.61,0.0,0.34692,0.00027,21.58168]
[1778231382551,23.45,79945.85,0.0,0.34671,0.00027,21.57676]
[1778231387586,23.45,79941.61,0.0,0.34557,0.00027,21.54919]
[1778231390177,23.45,79939.55,0.0,0.34502,0.00027,21.53574]
[1778231391005,23.45,79938.98,0.0,0.34486,0.00027,21.532]
[1778231391615,23.45,79944.22,0.0,0.34627,0.00027,21.5661]
[1778231391948,23.45,79944.22,0.0,0.34627,0.00027,21.5661]
[1778231397657,23.45,79949.71,0.0,0.34774,0.00027,21.60136]
[1778231400183,23.45,79950.03,0.0,0.34782,0.00027,21.60335]
[1778231405453,23.45,79949.32,0.0,0.34762,0.00027,21.59865]
[1778231405716,23.45,79947.83,0.0,0.34722,0.00027,21.58898]
[1778231408738,23.45,79939.84,0.0,0.34507,0.00027,21.53705]
[1778231408853,23.45,79939.84,0.0,0.34507,0.00027,21.53705]
[1778231408923,23.45,79939.84,0.0,0.34507,0.00027,21.53705]
[1778231409147,23.45,79939.84,0.0,0.34507,0.00027,21.53705]
[1778231409741,23.45,79939.09,0.0,0.34487,0.00027,21.53213]
[1778231415628,23.45,79935.06,0.0,0.34378,0.00027,21.5057]
[1778231418672,23.45,79931.99,0.0,0.34296,0.00027,21.48545]
[1778231427867,23.45,79928.51,0.0,0.34203,0.00027,21.46242]
[1778231432903,23.45,79925.93,0.0,0.34131,0.00027,21.44077]
[1778231440473,23.45,79924.52,0.0,0.34093,0.00027,21.43136]
[1778231442066,23.45,79923.61,0.0,0.34069,0.00027,21.42528]
[1778231448011,23.45,79922.77,0.0,0.34046,0.00027,21.41967]
[1778231451586,23.45,79923.45,0.0,0.34065,0.00027,21.42422]
[1778231457070,23.45,79927.89,0.0,0.34183,0.00027,21.45382]
[1778231462106,23.45,79931.54,0.0,0.34281,0.00027,21.47799]
[1778231468147,23.45,79930.25,0.0,0.34246,0.00027,21.46939]
[1778231473182,23.45,79928.23,0.0,0.34192,0.00027,21.45592]
[1778231478217,23.45,79925.18,0.0,0.3411,0.00027,21.43558]
[1778231482489,23.45,79926.23,0.0,0.34138,0.00027,21.44256]
[1778231488611,23.45,79929.4,0.0,0.34223,0.00027,21.46355]
[1778231496345,23.45,79927.37,0.0,0.34165,0.00027,21.44549]
[1778231498112,23.45,79926.65,0.0,0.34146,0.00027,21.44069]
[1778231498589,23.45,79926.65,0.0,0.34146,0.00027,21.44069]
[1778231502707,23.45,79927.01,0.0,0.34155,0.00027,21.44305]
[1778231504249,23.45,79927.08,0.0,0.34157,0.00027,21.44349]
[1778231505051,23.45,79927.82,0.0,0.34177,0.00027,21.4484]
[1778231505407,23.45,79928.77,0.0,0.34202,0.00027,21.4547]
[1778231510442,23.45,79930.72,0.0,0.34254,0.00027,21.46751]
[1778231511650,23.45,79930.72,0.0,0.34254,0.00027,21.46751]
[1778231511752,23.45,79931.33,0.0,0.3427,0.00027,21.47154]
[1778231513131,23.45,79931.33,0.0,0.3427,0.00027,21.47152]
[1778231513232,23.45,79932.21,0.0,0.34294,0.00027,21.47734]
[1778231514104,23.45,79932.21,0.0,0.34294,0.00027,21.47734]
[1778231514470,23.45,79932.21,0.0,0.34294,0.00027,21.47731]
[1778231520481,23.45,79937.52,0.0,0.34436,0.00027,21.51216]
[1778231520518,23.45,79937.52,0.0,0.34436,0.00027,21.51216]
[1778231520545,23.45,79937.52,0.0,0.34436,0.00027,21.51216]
[1778231520618,23.45,79939.87,0.0,0.34499,0.00027,21.5275]
[1778231521808,23.45,79939.87,0.0,0.34499,0.00027,21.5275]
[1778231521820,23.45,79939.87,0.0,0.34499,0.00027,21.5275]
[1778231522481,23.45,79939.87,0.0,0.34499,0.00027,21.52753]
[1778231522582,23.45,79948.47,0.0,0.3473,0.00027,21.58341]
[1778231523299,23.45,79948.47,0.0,0.3473,0.00027,21.58341]
[1778231523533,23.45,79948.47,0.0,0.3473,0.00027,21.5834]
[1778231523930,23.45,79948.47,0.0,0.3473,0.00027,21.5834]
[1778231524566,23.45,79949.74,0.0,0.34765,0.00027,21.59158]
[1778231527652,23.45,79951.75,0.0,0.34819,0.00027,21.60459]
[1778231527664,23.45,79952.98,0.0,0.34853,0.00027,21.61252]
[1778231528208,23.45,79952.98,0.0,0.34853,0.00027,21.61252]
[1778231528568,23.45,79952.98,0.0,0.34853,0.00027,21.61256]
[1778231532705,23.45,79955.74,0.0,0.34928,0.00027,21.63033]
[1778231532806,23.45,79953.9,0.0,0.34878,0.00027,21.61857]
[1778231537824,23.45,79954.7,0.0,0.349,0.00027,21.6238]
[1778231543673,23.45,79958.46,0.0,0.35002,0.00027,21.64792]
[1778231548708,23.45,79961.47,0.0,0.35085,0.00027,21.66719]
[1778231549149,23.45,79961.47,0.0,0.35085,0.00027,21.66719]
[1778231549160,23.45,79961.47,0.0,0.35085,0.00027,21.66719]
[1778231554750,23.45,79963.19,0.0,0.3513,0.00027,21.67386]
[1778231559785,23.45,79962.53,0.0,0.35113,0.00027,21.66986]
[1778231565827,23.45,79962.1,0.0,0.35101,0.00027,21.66724]
[1778231570863,23.45,79960.38,0.0,0.35055,0.00027,21.65642]
[1778231576905,23.45,79960.0,0.0,0.35045,0.00027,21.65408]
[1778231581939,23.45,79962.44,0.0,0.35111,0.00027,21.66945]
[1778231586977,23.45,79963.76,0.0,0.35146,0.00027,21.67771]
[1778231592011,23.45,79963.47,0.0,0.35138,0.00027,21.67579]
[1778231594467,23.45,79963.38,0.0,0.35135,0.00027,21.6752]
[1778231594568,23.45,79963.38,0.0,0.35135,0.00027,21.6752]
[1778231594672,23.45,79961.73,0.0,0.35091,0.00027,21.66474]
[1778231595530,23.45,79961.73,0.0,0.35091,0.00027,21.66474]
[1778231595725,23.45,79961.73,0.0,0.35091,0.00027,21.66474]
[1778231595824,23.45,79958.91,0.0,0.35014,0.00027,21.64685]
[1778231596114,23.45,79945.67,0.0,0.34657,0.00027,21.56191]
[1778231597296,23.45,79945.67,0.0,0.34657,0.00027,21.56191]
[1778231597827,23.45,79945.67,0.0,0.34657,0.00027,21.56191]
[1778231597872,23.45,79942.72,0.0,0.34578,0.00027,21.54276]
[1778231599249,23.45,79942.72,0.0,0.34578,0.00027,21.54276]
[1778231599673,23.45,79942.72,0.0,0.34578,0.00027,21.54276]
[1778231599677,23.45,79942.72,0.0,0.34578,0.00027,21.54276]
[1778231599761,23.45,79940.89,0.0,0.34529,0.00027,21.53092]
[1778231600413,23.45,79940.89,0.0,0.34529,0.00027,21.53092]
[1778231600414,23.45,79940.89,0.0,0.34529,0.00027,21.53092]
[1778231600952,23.45,79939.85,0.0,0.34501,0.00027,21.52417]
[1778231601710,23.45,79939.85,0.0,0.34501,0.00027,21.52417]
[1778231601868,23.45,79947.75,0.0,0.34714,0.00027,21.57557]
[1778231602612,23.45,79957.46,0.0,0.34976,0.00027,21.63785]
[1778231607885,23.45,79951.97,0.0,0.34827,0.00027,21.60264]
[1778231614165,23.45,79952.87,0.0,0.34849,0.00027,21.60396]
[1778231619200,23.45,79954.28,0.0,0.34888,0.00027,21.6131]
[1778231625432,23.45,79954.36,0.0,0.3489,0.00027,21.61366]
[1778231630524,23.46,79955.26,0.0,0.34915,0.00027,21.61963]
[1778231630625,23.46,79954.89,0.0,0.34905,0.00027,21.61732]
[1778231631239,23.46,79954.89,0.0,0.34905,0.00027,21.61732]
[1778231632292,23.46,79955.12,0.0,0.34912,0.00027,21.61878]
[1778231637729,23.46,79956.9,0.0,0.34961,0.00027,21.63033]
[1778231637804,23.46,79957.07,0.0,0.34966,0.00027,21.63151]
[1778231639556,23.46,79957.07,0.0,0.34966,0.00027,21.63151]
[1778231640899,23.46,79949.5,0.0,0.34762,0.00027,21.58313]
[1778231641613,23.46,79949.5,0.0,0.34762,0.00027,21.58313]
[1778231641700,23.46,79949.5,0.0,0.34762,0.00027,21.58313]
[1778231642839,23.46,79946.01,0.0,0.34668,0.00027,21.56063]
[1778231642861,23.46,79945.3,0.0,0.34649,0.00027,21.55608]
[1778231648336,23.46,79945.08,0.0,0.34643,0.00027,21.55475]
[1778231652446,23.46,79944.86,0.0,0.34639,0.00027,21.5536]
[1778231652903,23.46,79941.62,0.0,0.34552,0.00027,21.53264]
[1778231653179,23.46,79941.62,0.0,0.34552,0.00027,21.53264]
[1778231653441,23.46,79941.62,0.0,0.34552,0.00027,21.53264]
[1778231654488,23.46,79941.62,0.0,0.34552,0.00027,21.53264]
[1778231654496,23.46,79941.62,0.0,0.34552,0.00027,21.53264]
[1778231654552,23.46,79941.9,0.0,0.3456,0.00027,21.53457]
[1778231655192,23.46,79941.9,0.0,0.3456,0.00027,21.53457]
[1778231655456,23.46,79941.82,0.0,0.34558,0.00027,21.53405]
[1778231657222,23.46,79941.82,0.0,0.34558,0.00027,21.53405]
[1778231657335,23.46,79941.82,0.0,0.34558,0.00027,21.53405]
[1778231659283,23.46,79939.65,0.0,0.345,0.00027,21.52008]
[1778231659483,23.47,79939.93,0.0,0.34508,0.00027,21.52196]
[1778231665024,23.47,79940.72,0.0,0.3453,0.00027,21.52726]
[1778231670151,23.47,79939.2,0.0,0.34489,0.00027,21.51743]
[1778231670253,23.47,79939.17,0.0,0.34488,0.00027,21.51723]
[1778231671974,23.47,79939.17,0.0,0.34488,0.00027,21.51723]
[1778231672575,23.47,79939.81,0.0,0.34503,0.00027,21.51691]
[1778231677609,23.47,79937.12,0.0,0.3443,0.00027,21.49925]
[1778231679015,23.47,79937.12,0.0,0.3443,0.00027,21.49925]
[1778231684946,23.46,79941.78,0.0,0.34555,0.00027,21.52949]
[1778231688883,23.46,79936.9,0.0,0.34423,0.00027,21.49745]
[1778231690144,23.46,79933.71,0.0,0.34337,0.00027,21.4765]
[1778231690151,23.46,79933.71,0.0,0.34337,0.00027,21.4765]
[1778231690701,23.46,79933.71,0.0,0.34337,0.00027,21.47651]
[1778231691956,23.46,79933.71,0.0,0.34337,0.00027,21.47651]
[1778231696743,23.46,79940.57,0.0,0.34521,0.00027,21.52127]
[1778231698229,23.46,79940.63,0.0,0.34522,0.00027,21.5216]
[1778231699778,23.46,79938.33,0.0,0.3446,0.00027,21.50652]
[1778231699847,23.46,79938.33,0.0,0.3446,0.00027,21.50652]
[1778231700415,23.46,79935.99,0.0,0.34397,0.00027,21.49113]
[1778231700770,23.46,79935.99,0.0,0.34397,0.00027,21.49109]
[1778231705537,23.46,79935.0,0.0,0.3437,0.00027,21.48445]
[1778231706597,23.46,79933.53,0.0,0.3433,0.00027,21.47472]
[1778231706815,23.46,79933.53,0.0,0.3433,0.00027,21.47468]
[1778231707500,23.46,79933.53,0.0,0.3433,0.00027,21.47468]
[1778231707575,23.46,79933.53,0.0,0.3433,0.00027,21.47468]
[1778231708648,23.46,79934.33,0.0,0.34351,0.00027,21.4799]
[1778231708831,23.46,79933.93,0.0,0.3434,0.00027,21.47722]
[1778231713865,23.46,79931.98,0.0,0.34287,0.00027,21.46415]
[1778231716456,23.46,79930.91,0.0,0.34258,0.00027,21.45707]
[1778231716532,23.46,79930.91,0.0,0.34258,0.00027,21.45707]
[1778231716556,23.46,79930.91,0.0,0.34258,0.00027,21.45707]
[1778231716996,23.46,79930.91,0.0,0.34258,0.00027,21.45707]
[1778231717030,23.46,79913.6,0.0,0.33795,0.00027,21.34107]
[1778231717332,23.46,79913.6,0.0,0.33795,0.00027,21.34107]
[1778231717899,23.46,79913.6,0.0,0.33795,0.00027,21.34104]
[1778231718868,23.46,79913.6,0.0,0.33795,0.00027,21.34104]
[1778231718969,23.46,79907.53,0.0,0.33633,0.00027,21.29971]
[1778231719370,23.46,79907.53,0.0,0.33633,0.00027,21.29971]
[1778231719799,23.46,79907.53,0.0,0.33633,0.00027,21.29971]
[1778231719841,23.46,79907.53,0.0,0.33633,0.00027,21.29971]
[1778231719912,23.46,79907.53,0.0,0.33633,0.00027,21.29973]
[1778231720287,23.46,79907.53,0.0,0.33633,0.00027,21.29973]
[1778231721477,23.46,79909.74,0.0,0.33692,0.00027,21.31484]
[1778231721926,23.46,79910.36,0.0,0.33709,0.00027,21.31909]
[1778231722342,23.46,79910.36,0.0,0.33709,0.00027,21.31909]
[1778231722646,23.46,79910.36,0.0,0.33709,0.00027,21.31909]
[1778231722933,23.46,79908.75,0.0,0.33666,0.00027,21.30815]
[1778231725954,23.46,79915.75,0.0,0.33853,0.00027,21.35587]
[1778231728975,23.46,79922.59,0.0,0.34037,0.00027,21.40204]
[1778231734010,23.46,79928.36,0.0,0.34189,0.00027,21.43619]
[1778231739045,23.46,79926.31,0.0,0.34135,0.00027,21.42269]
[1778231744080,23.46,79927.89,0.0,0.34177,0.00027,21.4333]
[1778231749115,23.46,79930.82,0.0,0.34256,0.00027,21.45281]
[1778231751756,23.46,79931.12,0.0,0.34265,0.00027,21.45483]
[1778231751777,23.46,79931.12,0.0,0.34265,0.00027,21.45483]
[1778231751799,23.46,79931.12,0.0,0.34265,0.00027,21.45483]
[1778231751810,23.46,79931.12,0.0,0.34265,0.00027,21.45483]
[1778231751855,23.46,79931.12,0.0,0.34265,0.00027,21.45483]
[1778231751872,23.46,79931.12,0.0,0.34265,0.00027,21.45483]
[1778231752140,23.46,79929.52,0.0,0.34222,0.00027,21.44426]
[1778231753972,23.46,79931.67,0.0,0.3428,0.00027,21.45858]
[1778231754014,23.46,79932.61,0.0,0.34305,0.00027,21.46486]
[1778231759484,23.47,79929.65,0.0,0.34227,0.00027,21.44556]
[1778231765018,23.47,79928.98,0.0,0.3421,0.00027,21.44137]
[1778231765100,23.47,79928.98,0.0,0.3421,0.00027,21.44137]
[1778231765131,23.47,79928.98,0.0,0.3421,0.00027,21.44137]
[1778231766300,23.47,79925.44,0.0,0.34116,0.00027,21.41796]
[1778231766352,23.47,79925.44,0.0,0.34116,0.00027,21.41796]
[1778231766447,23.47,79925.44,0.0,0.34116,0.00027,21.41796]
[1778231767035,23.47,79922.3,0.0,0.34032,0.00027,21.39702]
[1778231767667,23.47,79922.3,0.0,0.34032,0.00027,21.39702]
[1778231767718,23.47,79922.3,0.0,0.34032,0.00027,21.39702]
[1778231768381,23.47,79916.35,0.0,0.33873,0.00027,21.35702]
[1778231769099,23.47,79914.82,0.0,0.33832,0.00027,21.34673]
[1778231769423,23.47,79914.82,0.0,0.33832,0.00027,21.34673]
[1778231769492,23.47,79915.82,0.0,0.33859,0.00027,21.35349]
[1778231776127,23.47,79913.89,0.0,0.33808,0.00027,21.34052]
[1778231780205,23.47,79917.83,0.0,0.33914,0.00027,21.36746]
[1778231780245,23.47,79917.83,0.0,0.33914,0.00027,21.36746]
[1778231780252,23.47,79917.83,0.0,0.33914,0.00027,21.36746]
[1778231780341,23.47,79919.22,0.0,0.33952,0.00027,21.37686]
[1778231781347,23.47,79912.3,0.0,0.33767,0.00027,21.33004]
[1778231786385,23.47,79918.17,0.0,0.33923,0.00027,21.36957]
[1778231791418,23.47,79913.18,0.0,0.33786,0.00027,21.33115]
[1778231796452,23.47,79913.46,0.0,0.33793,0.00027,21.33296]
[1778231799394,23.47,79916.62,0.0,0.33877,0.00027,21.35428]
[1778231799437,23.47,79916.62,0.0,0.33877,0.00027,21.35428]
[1778231800044,23.47,79919.97,0.0,0.33967,0.00027,21.37686]
[1778231802263,23.47,79923.78,0.0,0.34069,0.00027,21.40239]
[1778231805186,23.47,79925.36,0.0,0.34111,0.00027,21.41291]
[1778231805357,23.47,79926.34,0.0,0.34137,0.00027,21.41943]
[1778231805360,23.47,79926.34,0.0,0.34137,0.00027,21.41943]
[1778231805921,23.47,79925.07,0.0,0.34103,0.00027,21.41096]
[1778231808713,23.47,79925.07,0.0,0.34103,0.00027,21.41096]
[1778231814578,23.47,79929.73,0.0,0.34228,0.00027,21.4419]
[1778231819613,23.47,79930.46,0.0,0.34247,0.00027,21.44675]
[1778231822305,23.47,79931.26,0.0,0.34269,0.00027,21.45211]
[1778231827669,23.47,79929.78,0.0,0.3423,0.00027,21.44245]
[1778231833138,23.47,79930.4,0.0,0.34247,0.00027,21.4467]
[1778231838901,23.47,79933.73,0.0,0.34339,0.00027,21.46923]
[1778231840246,23.47,79927.4,0.0,0.3417,0.00027,21.42749]
[1778231841838,23.48,79927.4,0.0,0.3417,0.00027,21.42758]
[1778231841999,23.48,79927.4,0.0,0.3417,0.00027,21.42758]
[1778231842075,23.48,79927.4,0.0,0.3417,0.00027,21.42758]
[1778231842175,23.48,79923.88,0.0,0.34076,0.00027,21.40424]
[1778231842532,23.48,79923.88,0.0,0.34076,0.00027,21.40424]
[1778231842858,23.48,79922.83,0.0,0.34048,0.00027,21.39728]
[1778231848193,23.48,79918.58,0.0,0.33935,0.00027,21.3689]
[1778231853124,23.48,79925.56,0.0,0.3412,0.00027,21.41137]
[1778231853193,23.48,79925.56,0.0,0.3412,0.00027,21.41137]
[1778231853177,23.48,79925.63,0.0,0.34122,0.00027,21.41187]
[1778231853851,23.48,79925.63,0.0,0.34122,0.00027,21.41191]
[1778231854570,23.48,79925.63,0.0,0.34122,0.00027,21.41191]
[1778231854865,23.48,79925.63,0.0,0.34122,0.00027,21.41191]
[1778231854870,23.48,79925.63,0.0,0.34122,0.00027,21.41191]
[1778231854917,23.48,79923.6,0.0,0.34068,0.00027,21.3984]
[1778231855383,23.48,79923.6,0.0,0.34068,0.00027,21.3984]
[1778231856136,23.48,79923.6,0.0,0.34068,0.00027,21.3984]
[1778231856960,23.48,79923.32,0.0,0.34061,0.00027,21.39657]
[1778231856977,23.48,79920.99,0.0,0.33999,0.00027,21.38102]
[1778231858491,23.48,79920.99,0.0,0.33999,0.00027,21.38106]
[1778231858509,23.48,79920.99,0.0,0.33999,0.00027,21.38106]
[1778231858616,23.48,79920.99,0.0,0.33999,0.00027,21.38106]
[1778231858978,23.48,79920.99,0.0,0.33999,0.00027,21.38106]
[1778231859070,23.48,79912.62,0.0,0.33775,0.00027,21.32466]
[1778231861909,23.48,79904.24,0.0,0.33553,0.00027,21.2676]
[1778231866943,23.48,79904.3,0.0,0.33555,0.00027,21.26824]
[1778231871903,23.48,79904.99,0.0,0.33574,0.00027,21.27322]
[1778231871964,23.48,79904.99,0.0,0.33574,0.00027,21.27322]
[1778231872001,23.48,79904.87,0.0,0.33571,0.00027,21.27245]
[1778231873374,23.48,79904.87,0.0,0.33572,0.00027,21.27251]
[1778231873992,23.48,79903.93,0.0,0.33547,0.00027,21.26612]
[1778231879028,23.49,79902.14,0.0,0.335,0.00027,21.25409]
[1778231883056,23.49,79910.77,0.0,0.33731,0.00027,21.31326]
[1778231888091,23.49,79906.87,0.0,0.33627,0.00027,21.28674]
[1778231893129,23.49,79902.17,0.0,0.33503,0.00027,21.25472]
[1778231898164,23.49,79902.58,0.0,0.33515,0.00027,21.25771]
[1778231902151,23.49,79901.72,0.0,0.33492,0.00027,21.25191]
[1778231902247,23.49,79901.1,0.0,0.33476,0.00027,21.24768]
[1778231908101,23.49,79900.24,0.0,0.33453,0.00027,21.24187]
[1778231908235,23.49,79900.69,0.0,0.33465,0.00027,21.24499]
[1778231913269,23.49,79904.9,0.0,0.33576,0.00027,21.26968]
[1778231918305,23.5,79904.4,0.0,0.33564,0.00027,21.2666]
[1778231923339,23.5,79904.61,0.0,0.3357,0.00027,21.26831]
[1778231927367,23.5,79911.15,0.0,0.33745,0.00027,21.31299]
[1778231932836,23.5,79913.92,0.0,0.33819,0.00027,21.33193]
[1778231938445,23.5,79917.41,0.0,0.33914,0.00027,21.35572]
[1778231943485,23.5,79919.32,0.0,0.33965,0.00027,21.36867]
[1778231943710,23.5,79919.32,0.0,0.33965,0.00027,21.36867]
[1778231943836,23.5,79919.32,0.0,0.33965,0.00027,21.36867]
[1778231944167,23.5,79919.32,0.0,0.33965,0.00027,21.36867]
[1778231944221,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231945388,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231945410,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231945430,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231945497,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231945769,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231945791,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231946001,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231946038,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231946230,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231946257,23.5,79925.52,0.0,0.34131,0.00027,21.41014]
[1778231946264,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231946516,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231946554,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231946905,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231946936,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231947124,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231947148,23.5,79936.5,0.0,0.34426,0.00027,21.48266]
[1778231947342,23.5,79936.33,0.0,0.34421,0.00027,21.48154]
[1778231947985,23.5,79936.33,0.0,0.34421,0.00027,21.48154]
[1778231948000,23.5,79936.33,0.0,0.34421,0.00027,21.48154]
[1778231948086,23.5,79935.32,0.0,0.34394,0.00027,21.47492]
[1778231953416,23.5,79932.46,0.0,0.34317,0.00027,21.45615]
[1778231958584,23.5,79928.44,0.0,0.3421,0.00027,21.42964]
[1778231963558,23.5,79928.98,0.0,0.34224,0.00027,21.43326]
[1778231963564,23.5,79928.98,0.0,0.34224,0.00027,21.43326]
[1778231963860,23.5,79928.85,0.0,0.34221,0.00027,21.43241]
[1778231970670,23.5,79926.85,0.0,0.34167,0.00027,21.41916]
[1778231975704,23.5,79924.75,0.0,0.34109,0.00027,21.40084]
[1778231980739,23.5,79924.68,0.0,0.34108,0.00027,21.40058]
[1778231985171,23.5,79924.41,0.0,0.34101,0.00027,21.39892]
[1778231985255,23.51,79924.41,0.0,0.34102,0.00027,21.39902]
[1778231988103,23.51,79924.41,0.0,0.34102,0.00027,21.39902]
[1778231988211,23.51,79922.93,0.0,0.34063,0.00027,21.3893]
[1778231989533,23.51,79922.93,0.0,0.34063,0.00027,21.3893]
[1778231994837,23.51,79924.02,0.0,0.34093,0.00027,21.39687]
[1778231997157,23.51,79923.83,0.0,0.34088,0.00027,21.39564]
[1778231997173,23.51,79923.83,0.0,0.34088,0.00027,21.39564]
[1778231997258,23.51,79923.74,0.0,0.34086,0.00027,21.39513]
[1778232002893,23.51,79918.95,0.0,0.33959,0.00027,21.36335]
[1778232007928,23.51,79921.3,0.0,0.34024,0.00027,21.37946]
[1778232012964,23.52,79923.83,0.0,0.34093,0.00027,21.39673]
[1778232017998,23.52,79926.91,0.0,0.34177,0.00027,21.41759]
[1778232021878,23.52,79927.27,0.0,0.34187,0.00027,21.4202]
[1778232022031,23.52,79928.76,0.0,0.34228,0.00027,21.43014]
[1778232023321,23.52,79928.76,0.0,0.34228,0.00027,21.43014]
[1778232024821,23.52,79930.88,0.0,0.34285,0.00027,21.4444]
[1778232025363,23.52,79930.88,0.0,0.34285,0.00027,21.4444]
[1778232026890,23.52,79937.33,0.0,0.34459,0.00027,21.48684]
[1778232029690,23.52,79943.12,0.0,0.34615,0.00027,21.52474]
[1778232029799,23.52,79943.12,0.0,0.34615,0.00027,21.52474]
[1778232030348,23.52,79944.32,0.0,0.34648,0.00027,21.53259]
[1778232033912,23.53,79946.74,0.0,0.34712,0.00027,21.54398]
[1778232033916,23.53,79946.74,0.0,0.34712,0.00027,21.54398]
[1778232034118,23.53,79946.74,0.0,0.34712,0.00027,21.54406]
[1778232037196,23.53,79955.64,0.0,0.34952,0.00027,21.60118]
[1778232037986,23.53,79955.64,0.0,0.34952,0.00027,21.60118]
[1778232038164,23.53,79955.64,0.0,0.34952,0.00027,21.60118]
[1778232038236,23.53,79960.17,0.0,0.35075,0.00027,21.62989]
[1778232039420,23.53,79960.17,0.0,0.35075,0.00027,21.62989]
[1778232046795,23.53,79961.07,0.0,0.35099,0.00027,21.63549]
[1778232047207,23.53,79960.16,0.0,0.35074,0.00027,21.62974]
[1778232048808,23.53,79959.75,0.0,0.35063,0.00027,21.62714]
[1778232049325,23.53,79960.46,0.0,0.35082,0.00027,21.6316]
[1778232051162,23.53,79960.46,0.0,0.35082,0.00027,21.63157]
[1778232051419,23.53,79960.97,0.0,0.35096,0.00027,21.63476]
[1778232052349,23.53,79960.97,0.0,0.35096,0.00027,21.63476]
[1778232052363,23.53,79960.97,0.0,0.35096,0.00027,21.63476]
[1778232052438,23.53,79961.31,0.0,0.35105,0.00027,21.63687]
[1778232058285,23.53,79960.74,0.0,0.35088,0.00027,21.63308]
[1778232062502,23.53,79960.23,0.0,0.35075,0.00027,21.62985]
[1778232064325,23.53,79960.23,0.0,0.35075,0.00027,21.62985]
[1778232064333,23.53,79960.23,0.0,0.35075,0.00027,21.62985]
[1778232065596,23.53,79959.94,0.0,0.35067,0.00027,21.62808]
[1778232066492,23.53,79959.64,0.0,0.35059,0.00027,21.6262]
[1778232067444,23.53,79959.64,0.0,0.35059,0.00027,21.6262]
[1778232067489,23.53,79959.12,0.0,0.35045,0.00027,21.62292]
[1778232068861,23.53,79959.12,0.0,0.35045,0.00027,21.62295]
[1778232075631,23.52,79959.32,0.0,0.3505,0.00027,21.62406]
[1778232075678,23.52,79959.32,0.0,0.3505,0.00027,21.62406]
[1778232075684,23.52,79959.32,0.0,0.3505,0.00027,21.62406]
[1778232077841,23.52,79962.42,0.0,0.35133,0.00027,21.64355]
[1778232077891,23.52,79962.42,0.0,0.35133,0.00027,21.64355]
[1778232078777,23.52,79962.42,0.0,0.35133,0.00027,21.64352]
[1778232078791,23.52,79962.42,0.0,0.35133,0.00027,21.64352]
[1778232078813,23.52,79962.42,0.0,0.35133,0.00027,21.64352]
[1778232078867,23.52,79962.42,0.0,0.35133,0.00027,21.64352]
[1778232079095,23.52,79962.42,0.0,0.35133,0.00027,21.64352]
[1778232079255,23.52,79962.42,0.0,0.35133,0.00027,21.64352]
[1778232079436,23.52,79961.98,0.0,0.35121,0.00027,21.64068]
[1778232079577,23.52,79961.98,0.0,0.35121,0.00027,21.64068]
[1778232081237,23.52,79966.17,0.0,0.35234,0.00027,21.66691]
[1778232081302,23.52,79966.17,0.0,0.35234,0.00027,21.66691]
[1778232081354,23.52,79966.17,0.0,0.35234,0.00027,21.66691]
[1778232086365,23.52,79965.72,0.0,0.35221,0.00027,21.66389]
[1778232086481,23.52,79966.55,0.0,0.35243,0.00027,21.66905]
[1778232087432,23.52,79966.55,0.0,0.35243,0.00027,21.66905]
[1778232087545,23.52,79967.43,0.0,0.35267,0.00027,21.67451]
[1778232087571,23.52,79967.43,0.0,0.35267,0.00027,21.67451]
[1778232087625,23.52,79967.43,0.0,0.35267,0.00027,21.67451]
[1778232088745,23.52,79968.36,0.0,0.35292,0.00027,21.68031]
[1778232089504,23.52,79971.75,0.0,0.35384,0.00027,21.70138]
[1778232092575,23.52,79973.84,0.0,0.35438,0.00027,21.70984]
[1778232092699,23.52,79975.52,0.0,0.35483,0.00027,21.72021]
[1778232093620,23.52,79975.52,0.0,0.35483,0.00027,21.72021]
[1778232093638,23.52,79975.52,0.0,0.35483,0.00027,21.72021]
[1778232093658,23.52,79975.52,0.0,0.35483,0.00027,21.72025]
[1778232098668,23.52,79975.67,0.0,0.35488,0.00027,21.72138]
[1778232099547,23.52,79975.67,0.0,0.35488,0.00027,21.72138]
[1778232099649,23.52,79973.15,0.0,0.3542,0.00027,21.70586]
[1778232103337,23.52,79973.53,0.0,0.35431,0.00027,21.70831]
[1778232103379,23.52,79973.53,0.0,0.35431,0.00027,21.70831]
[1778232103999,23.52,79974.47,0.0,0.35457,0.00027,21.71423]
[1778232104067,23.52,79974.5,0.0,0.35458,0.00027,21.71441]
[1778232105945,23.53,79974.5,0.0,0.35458,0.00027,21.71447]
[1778232106586,23.53,79973.75,0.0,0.35438,0.00027,21.70998]
[1778232107458,23.53,79973.75,0.0,0.35438,0.00027,21.70998]
[1778232106687,23.53,79974.87,0.0,0.35469,0.00027,21.71689]
[1778232107946,23.53,79974.87,0.0,0.35469,0.00027,21.71689]
[1778232108815,23.53,79973.87,0.0,0.35442,0.00027,21.7108]
[1778232110208,23.53,79974.96,0.0,0.35472,0.00027,21.7176]
[1778232116022,23.53,79976.45,0.0,0.35514,0.00027,21.72716]
[1778232116927,23.53,79979.62,0.0,0.35601,0.00027,21.74675]
[1778232118492,23.53,79979.62,0.0,0.35601,0.00027,21.74683]
[1778232124576,23.54,79984.43,0.0,0.35734,0.00027,21.77659]
[1778232124694,23.54,79984.43,0.0,0.35734,0.00027,21.77659]
[1778232124707,23.54,79984.43,0.0,0.35734,0.00027,21.77659]
[1778232124713,23.54,79984.43,0.0,0.35734,0.00027,21.77659]
[1778232125433,23.54,79983.26,0.0,0.35703,0.00027,21.7696]
[1778232126753,23.54,79982.02,0.0,0.35669,0.00027,21.76214]
[1778232126809,23.54,79984.14,0.0,0.35727,0.00027,21.77503]
[1778232129402,23.54,79984.27,0.0,0.35731,0.00027,21.77599]
[1778232129419,23.54,79983.53,0.0,0.35712,0.00027,21.77164]
[1778232132499,23.54,79984.7,0.0,0.35744,0.00027,21.77888]
[1778232132803,23.54,79984.68,0.0,0.35745,0.00027,21.77904]
[1778232137839,23.55,79982.93,0.0,0.35701,0.00027,21.76915]
[1778232142874,23.55,79981.22,0.0,0.35658,0.00027,21.75948]
[1778232148563,23.56,79981.42,0.0,0.35666,0.00027,21.76131]
[1778232148786,23.56,79981.46,0.0,0.35668,0.00027,21.7617]
[1778232149523,23.56,79981.46,0.0,0.35668,0.00027,21.7617]
[1778232148918,23.56,79981.32,0.0,0.35665,0.00027,21.76099]
[1778232150227,23.56,79981.32,0.0,0.35665,0.00027,21.76099]
[1778232151498,23.56,79981.17,0.0,0.35662,0.00027,21.76034]
[1778232151539,23.56,79981.17,0.0,0.35662,0.00027,21.76034]
[1778232151517,23.56,79981.17,0.0,0.3566,0.00027,21.75601]
[1778232156976,23.57,79984.12,0.0,0.35742,0.00027,21.77442]
[1778232157716,23.57,79984.12,0.0,0.35742,0.00027,21.77442]
[1778232157755,23.57,79984.12,0.0,0.35742,0.00027,21.77442]
[1778232157983,23.57,79983.76,0.0,0.35733,0.00027,21.77233]
[1778232159723,23.57,79983.52,0.0,0.35727,0.00027,21.77097]
[1778232159760,23.57,79983.52,0.0,0.35727,0.00027,21.77097]
[1778232159997,23.57,79983.39,0.0,0.35724,0.00027,21.77027]
[1778232162151,23.57,79983.25,0.0,0.3572,0.00027,21.76952]
[1778232162186,23.57,79983.25,0.0,0.3572,0.00027,21.76952]
[1778232162252,23.57,79982.85,0.0,0.35711,0.00027,21.76736]
[1778232163356,23.57,79982.85,0.0,0.35711,0.00027,21.76736]
[1778232163417,23.57,79982.85,0.0,0.35711,0.00027,21.76736]
[1778232163518,23.57,79982.8,0.0,0.3571,0.00027,21.76719]
[1778232169061,23.58,79982.23,0.0,0.35698,0.00027,21.76441]
[1778232174097,23.58,79982.48,0.0,0.35707,0.00027,21.76649]
[1778232180390,23.59,79980.22,0.0,0.35648,0.00027,21.75315]
[1778232187218,23.59,79979.53,0.0,0.35633,0.00027,21.74979]
[1778232193229,23.6,79978.58,0.0,0.35611,0.00027,21.7447]
[1778232198264,23.6,79978.78,0.0,0.35618,0.00027,21.74636]
[1778232203299,23.6,79977.51,0.0,0.35585,0.00027,21.73898]
[1778232208334,23.61,79976.64,0.0,0.35564,0.00027,21.73402]
[1778232213653,23.61,79976.25,0.0,0.35552,0.00027,21.72755]
[1778232219738,23.61,79975.85,0.0,0.35543,0.00027,21.72553]
[1778232225455,23.62,79974.84,0.0,0.35518,0.00027,21.71977]
[1778232227056,23.62,79977.42,0.0,0.35588,0.00027,21.73561]
[1778232228586,23.62,79979.03,0.0,0.35632,0.00027,21.74549]
[1778232229488,23.62,79978.96,0.0,0.35631,0.00027,21.7452]
[1778232230756,23.62,79979.92,0.0,0.35657,0.00027,21.75109]
[1778232231505,23.62,79982.25,0.0,0.3572,0.00027,21.76529]
[1778232236542,23.62,79984.23,0.0,0.35776,0.00027,21.77763]
[1778232238375,23.62,79985.96,0.0,0.35823,0.00027,21.78818]
[1778232238551,23.62,79985.76,0.0,0.35818,0.00027,21.7871]
[1778232239135,23.62,79985.76,0.0,0.35818,0.00027,21.7871]
[1778232239558,23.62,79986.26,0.0,0.35832,0.00027,21.79022]
[1778232244592,23.63,79985.53,0.0,0.35815,0.00027,21.78643]
[1778232249628,23.63,79984.2,0.0,0.35782,0.00027,21.77902]
[1778232254663,23.64,79983.74,0.0,0.35772,0.00027,21.77684]
[1778232261363,23.64,79983.64,0.0,0.35772,0.00027,21.77672]
[1778232267445,23.65,79982.34,0.0,0.35741,0.00027,21.76971]
[1778232268852,23.65,79977.58,0.0,0.35613,0.00027,21.74111]
[1778232268891,23.65,79977.58,0.0,0.35613,0.00027,21.74111]
[1778232269283,23.65,79977.58,0.0,0.35613,0.00027,21.74111]
[1778232269555,23.65,79977.32,0.0,0.35607,0.00027,21.73972]
[1778232269999,23.65,79977.32,0.0,0.35607,0.00027,21.73972]
[1778232270026,23.65,79977.32,0.0,0.35607,0.00027,21.73972]
[1778232270033,23.65,79977.28,0.0,0.35606,0.00027,21.73948]
[1778232276648,23.66,79974.37,0.0,0.35527,0.00027,21.71784]
[1778232276659,23.66,79974.82,0.0,0.3554,0.00027,21.72073]
[1778232278537,23.66,79974.82,0.0,0.3554,0.00027,21.72073]
[1778232278638,23.66,79976.12,0.0,0.35576,0.00027,21.72881]
[1778232279224,23.66,79976.12,0.0,0.35576,0.00027,21.72881]
[1778232279325,23.66,79976.79,0.0,0.35594,0.00027,21.73289]
[1778232282444,23.66,79977.46,0.0,0.35613,0.00027,21.73712]
[1778232282545,23.66,79978.78,0.0,0.35649,0.00027,21.74529]
[1778232287791,23.66,79976.36,0.0,0.35585,0.00027,21.73087]
[1778232292883,23.67,79969.05,0.0,0.3539,0.00027,21.6864]
[1778232292921,23.67,79969.05,0.0,0.3539,0.00027,21.6864]
[1778232296014,23.67,79966.21,0.0,0.35314,0.00027,21.66907]
[1778232296020,23.67,79966.21,0.0,0.35314,0.00027,21.66907]
[1778232296341,23.67,79967.26,0.0,0.35343,0.00027,21.67567]
[1778232302005,23.67,79971.52,0.0,0.35458,0.00027,21.70204]
[1778232307040,23.67,79974.62,0.0,0.35542,0.00027,21.72113]
[1778232307874,23.67,79974.62,0.0,0.35542,0.00027,21.72113]
[1778232308380,23.67,79974.62,0.0,0.35542,0.00027,21.72113]
[1778232309832,23.67,79981.46,0.0,0.35728,0.00027,21.76281]
[1778232310402,23.67,79981.46,0.0,0.35728,0.00027,21.76281]
[1778232310463,23.67,79981.46,0.0,0.35728,0.00027,21.76281]
[1778232310498,23.67,79982.23,0.0,0.35749,0.00027,21.76748]
[1778232316104,23.67,79981.72,0.0,0.35735,0.00027,21.76449]
[1778232321139,23.67,79978.78,0.0,0.35656,0.00027,21.74678]
[1778232326174,23.67,79976.0,0.0,0.35581,0.00027,21.72994]
[1778232331648,23.67,79973.15,0.0,0.35505,0.00027,21.71259]
[1778232332553,23.67,79971.8,0.0,0.35466,0.00027,21.6999]
[1778232332627,23.67,79971.8,0.0,0.35466,0.00027,21.6999]
[1778232333856,23.67,79971.09,0.0,0.35447,0.00027,21.69556]
[1778232333914,23.67,79971.09,0.0,0.35447,0.00027,21.69556]
[1778232339266,23.67,79969.77,0.0,0.35412,0.00027,21.68753]
[1778232345436,23.67,79968.34,0.0,0.35373,0.00027,21.67878]
[1778232345482,23.67,79968.34,0.0,0.35373,0.00027,21.67878]
[1778232345510,23.67,79968.34,0.0,0.35373,0.00027,21.67878]
[1778232345608,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232346086,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232346118,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232346124,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232346316,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232346958,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232347573,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232347579,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232347618,23.67,79968.34,0.0,0.35373,0.00027,21.67881]
[1778232347660,23.67,79965.95,0.0,0.35309,0.00027,21.66407]
[1778232349626,23.67,79965.76,0.0,0.35304,0.00027,21.66289]
[1778232349723,23.68,79962.68,0.0,0.35221,0.00027,21.64381]
[1778232351346,23.68,79962.68,0.0,0.35221,0.00027,21.64381]
[1778232351414,23.68,79962.68,0.0,0.35221,0.00027,21.64381]
[1778232351497,23.68,79962.68,0.0,0.35221,0.00027,21.64381]
[1778232351719,23.68,79962.68,0.0,0.35221,0.00027,21.64381]
[1778232351784,23.68,79960.65,0.0,0.35167,0.00027,21.63122]
[1778232352679,23.68,79949.59,0.0,0.3487,0.00027,21.56162]
[1778232353381,23.68,79942.11,0.0,0.3467,0.00027,21.5139]
[1778232354412,23.68,79942.11,0.0,0.3467,0.00027,21.5139]
[1778232354438,23.68,79942.11,0.0,0.3467,0.00027,21.5139]
[1778232354476,23.67,79941.95,0.0,0.34665,0.00027,21.5128]
[1778232355110,23.67,79941.95,0.0,0.34665,0.00027,21.5128]
[1778232355165,23.67,79941.95,0.0,0.34665,0.00027,21.5128]
[1778232355388,23.67,79941.95,0.0,0.34665,0.00027,21.51276]
[1778232359935,23.68,79936.43,0.0,0.34518,0.00027,21.4773]
[1778232360422,23.68,79940.3,0.0,0.34622,0.00027,21.50231]
[1778232360844,23.68,79940.3,0.0,0.34622,0.00027,21.50231]
[1778232361432,23.68,79943.22,0.0,0.347,0.00027,21.52107]
[1778232362714,23.68,79949.72,0.0,0.34874,0.00027,21.56251]
[1778232363492,23.68,79949.72,0.0,0.34874,0.00027,21.56251]
[1778232364599,23.68,79950.36,0.0,0.34891,0.00027,21.56655]
[1778232364789,23.68,79952.44,0.0,0.34947,0.00027,21.57969]
[1778232366460,23.68,79954.11,0.0,0.34991,0.00027,21.59022]
[1778232366797,23.68,79955.25,0.0,0.35022,0.00027,21.59738]
[1778232369452,23.68,79955.78,0.0,0.35036,0.00027,21.60066]
[1778232369548,23.67,79956.32,0.0,0.3505,0.00027,21.60402]
[1778232372022,23.67,79956.62,0.0,0.35058,0.00027,21.60587]
[1778232372674,23.67,79956.62,0.0,0.35058,0.00027,21.60581]
[1778232379755,23.67,79957.13,0.0,0.35071,0.00027,21.60897]
[1778232385598,23.68,79957.74,0.0,0.35089,0.00027,21.61301]
[1778232390633,23.68,79959.42,0.0,0.35134,0.00027,21.62365]
[1778232395668,23.68,79963.45,0.0,0.35241,0.00027,21.64442]
[1778232396963,23.68,79963.6,0.0,0.35245,0.00027,21.64536]
[1778232397007,23.68,79963.6,0.0,0.35245,0.00027,21.64536]
[1778232397105,23.68,79963.55,0.0,0.35243,0.00027,21.64505]
[1778232398918,23.68,79963.55,0.0,0.35244,0.00027,21.64507]
[1778232398969,23.68,79963.55,0.0,0.35244,0.00027,21.64507]
[1778232399019,23.68,79963.16,0.0,0.35233,0.00027,21.64265]
[1778232404550,23.68,79962.88,0.0,0.35226,0.00027,21.64098]
[1778232405756,23.68,79963.34,0.0,0.35238,0.00027,21.64385]
[1778232405802,23.68,79967.07,0.0,0.35339,0.00027,21.66696]
[1778232405945,23.68,79967.07,0.0,0.35339,0.00027,21.66696]
[1778232406123,23.68,79967.07,0.0,0.35339,0.00027,21.66696]
[1778232406570,23.68,79967.07,0.0,0.35339,0.00027,21.66696]
[1778232406779,23.68,79972.83,0.0,0.35494,0.00027,21.70237]
[1778232406983,23.68,79972.83,0.0,0.35494,0.00027,21.70237]
[1778232407360,23.68,79972.83,0.0,0.35494,0.00027,21.70237]
[1778232407771,23.68,79981.6,0.0,0.35731,0.00027,21.75565]
[1778232409240,23.68,79981.6,0.0,0.35731,0.00027,21.75565]
[1778232409262,23.68,79981.6,0.0,0.35731,0.00027,21.75565]
[1778232409289,23.68,79981.6,0.0,0.35731,0.00027,21.75565]
[1778232409825,23.68,79981.6,0.0,0.35731,0.00027,21.75565]
[1778232409766,23.68,79985.48,0.0,0.35835,0.00027,21.77897]
[1778232410613,23.68,79985.48,0.0,0.35835,0.00027,21.77897]
[1778232410773,23.68,79984.9,0.0,0.3582,0.00027,21.77547]
[1778232413357,23.68,79985.04,0.0,0.35823,0.00027,21.77621]
[1778232413794,23.68,79984.93,0.0,0.3582,0.00027,21.77555]
[1778232415168,23.68,79985.29,0.0,0.35829,0.00027,21.77767]
[1778232420650,23.68,79991.95,0.0,0.36009,0.00027,21.81725]
[1778232425635,23.67,79998.66,0.0,0.36191,0.00027,21.8568]
[1778232428625,23.67,79999.38,0.0,0.3621,0.00027,21.86098]
[1778232428685,23.67,80000.4,0.0,0.36238,0.00027,21.8669]
[1778232429257,23.67,80000.4,0.0,0.36238,0.00027,21.8669]
[1778232429765,23.67,80002.26,0.0,0.36288,0.00027,21.87774]
[1778232432828,23.67,80003.15,0.0,0.36312,0.00027,21.8829]
[1778232432845,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232432905,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232432940,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232433426,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232433506,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232433660,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232433822,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232433884,23.67,80004.28,0.0,0.36342,0.00027,21.8894]
[1778232433855,23.67,80006.89,0.0,0.36413,0.00027,21.90453]
[1778232433938,23.67,80006.89,0.0,0.36413,0.00027,21.90453]
[1778232434112,23.67,80006.89,0.0,0.36413,0.00027,21.90453]
[1778232434682,23.67,80006.89,0.0,0.36413,0.00027,21.90453]
[1778232434693,23.67,80006.89,0.0,0.36413,0.00027,21.90453]
[1778232434783,23.67,80018.46,0.0,0.36729,0.00027,21.97084]
[1778232435505,23.67,80018.46,0.0,0.36729,0.00027,21.97084]
[1778232435514,23.67,80018.46,0.0,0.36729,0.00027,21.97084]
[1778232435523,23.67,80018.46,0.0,0.36729,0.00027,21.97084]
[1778232436859,23.67,80021.0,0.0,0.36798,0.00027,21.98519]
[1778232437241,23.67,80021.0,0.0,0.36798,0.00027,21.98519]
[1778232437264,23.67,80021.0,0.0,0.36798,0.00027,21.98519]
[1778232438035,23.67,80021.0,0.0,0.36798,0.00027,21.98519]
[1778232438868,23.67,80020.26,0.0,0.36778,0.00027,21.98096]
[1778232439418,23.67,80020.26,0.0,0.36778,0.00027,21.98096]
[1778232439643,23.67,80020.26,0.0,0.36778,0.00027,21.98096]
[1778232439802,23.67,80020.6,0.0,0.36787,0.00027,21.98284]
[1778232440205,23.67,80020.6,0.0,0.36787,0.00027,21.98284]
[1778232440244,23.67,80020.6,0.0,0.36787,0.00027,21.98284]
[1778232440453,23.67,80020.6,0.0,0.36787,0.00027,21.98284]
[1778232440839,23.67,80020.6,0.0,0.36787,0.00027,21.98284]
[1778232440854,23.67,80014.51,0.0,0.3662,0.00027,21.94819]
[1778232441755,23.67,80014.51,0.0,0.3662,0.00027,21.94819]
[1778232441852,23.67,80002.89,0.0,0.36304,0.00027,21.88113]
[1778232444273,23.67,80000.52,0.0,0.36239,0.00027,21.86729]
[1778232444335,23.67,80002.78,0.0,0.36301,0.00027,21.88051]
[1778232445367,23.67,80002.78,0.0,0.36301,0.00027,21.88051]
[1778232446034,23.67,80002.84,0.0,0.36303,0.00027,21.88087]
[1778232446286,23.67,80002.84,0.0,0.36303,0.00027,21.88087]
[1778232446316,23.67,80002.84,0.0,0.36303,0.00027,21.88087]
[1778232446327,23.67,80002.9,0.0,0.36304,0.00027,21.88122]
[1778232448483,23.67,80002.1,0.0,0.36283,0.00027,21.87657]
[1778232448548,23.67,80002.4,0.0,0.36291,0.00027,21.87834]
[1778232449629,23.67,80002.4,0.0,0.36291,0.00027,21.87834]
[1778232449673,23.67,80002.4,0.0,0.36291,0.00027,21.87834]
[1778232450430,23.67,80002.87,0.0,0.36304,0.00027,21.88109]
[1778232450442,23.67,80002.7,0.0,0.36299,0.00027,21.8801]
[1778232454068,23.67,80002.78,0.0,0.36299,0.00027,21.87623]
[1778232455173,23.67,80002.9,0.0,0.36303,0.00027,21.87696]
[1778232455227,23.67,80002.9,0.0,0.36303,0.00027,21.87696]
[1778232456090,23.67,80003.03,0.0,0.36306,0.00027,21.87774]
[1778232456095,23.67,80003.03,0.0,0.36306,0.00027,21.87774]
[1778232456793,23.67,79998.59,0.0,0.36186,0.00027,21.85179]
[1778232462314,23.67,79995.28,0.0,0.36097,0.00027,21.8325]
[1778232463235,23.68,79993.98,0.0,0.36062,0.00027,21.82483]
[1778232463241,23.68,79993.98,0.0,0.36062,0.00027,21.82483]
[1778232463243,23.68,79993.98,0.0,0.36062,0.00027,21.82483]
[1778232463637,23.68,79990.5,0.0,0.35967,0.00027,21.80418]
[1778232467656,23.68,79979.97,0.0,0.35682,0.00027,21.74101]
[1778232468958,23.68,79979.32,0.0,0.35665,0.00027,21.73708]
[1778232471827,23.68,79977.83,0.0,0.35625,0.00027,21.72808]
[1778232477399,23.68,79974.03,0.0,0.35523,0.00027,21.70506]
[1778232477676,23.68,79974.03,0.0,0.35523,0.00027,21.70506]
[1778232477792,23.68,79974.03,0.0,0.35523,0.00027,21.70506]
[1778232480558,23.68,79973.0,0.0,0.35495,0.00027,21.69886]
[1778232487310,23.68,79974.83,0.0,0.35545,0.00027,21.71011]
[1778232492344,23.68,79973.64,0.0,0.35513,0.00027,21.70288]
[1778232497379,23.68,79971.98,0.0,0.35469,0.00027,21.69279]
[1778232502414,23.68,79972.86,0.0,0.35493,0.00027,21.69828]
[1778232507449,23.68,79971.97,0.0,0.35469,0.00027,21.69294]
[1778232510057,23.68,79971.85,0.0,0.35466,0.00027,21.69224]
[1778232512143,23.68,79971.11,0.0,0.35444,0.00027,21.68335]
[1778232512485,23.68,79971.11,0.0,0.35444,0.00027,21.68335]
[1778232517520,23.68,79968.64,0.0,0.35378,0.00027,21.6683]
[1778232522555,23.68,79970.08,0.0,0.35418,0.00027,21.6774]
[1778232527563,23.69,79972.49,0.0,0.35484,0.00027,21.69238]
[1778232533632,23.69,79978.42,0.0,0.35645,0.00027,21.72874]
[1778232538668,23.69,79982.08,0.0,0.35745,0.00027,21.75103]
[1778232541054,23.69,79982.54,0.0,0.35758,0.00027,21.75387]
[1778232543928,23.69,79979.67,0.0,0.3568,0.00027,21.73664]
[1778232543952,23.69,79979.67,0.0,0.3568,0.00027,21.73664]
[1778232544722,23.69,79976.37,0.0,0.35592,0.00027,21.71667]
[1778232544730,23.69,79976.37,0.0,0.35592,0.00027,21.71667]
[1778232545450,23.69,79973.48,0.0,0.35514,0.00027,21.69909]
[1778232545470,23.69,79973.48,0.0,0.35514,0.00027,21.69909]
[1778232547034,23.69,79972.02,0.0,0.35475,0.00027,21.69026]
[1778232547041,23.69,79972.02,0.0,0.35475,0.00027,21.69026]
[1778232547731,23.69,79972.81,0.0,0.35496,0.00027,21.69515]
[1778232552492,23.69,79975.28,0.0,0.35564,0.00027,21.71046]
[1778232552651,23.69,79975.28,0.0,0.35564,0.00027,21.71046]
[1778232552662,23.69,79975.28,0.0,0.35564,0.00027,21.71046]
[1778232552767,23.69,79976.9,0.0,0.35608,0.00027,21.72037]
[1778232553189,23.69,79976.9,0.0,0.35608,0.00027,21.72037]
[1778232553776,23.69,79976.36,0.0,0.35594,0.00027,21.71715]
[1778232559824,23.69,79974.09,0.0,0.35533,0.00027,21.7034]
[1778232562933,23.69,79974.09,0.0,0.35533,0.00027,21.7034]
[1778232562963,23.69,79974.09,0.0,0.35533,0.00027,21.7034]
[1778232563007,23.69,79971.09,0.0,0.35452,0.00027,21.68506]
[1778232563568,23.69,79971.09,0.0,0.35452,0.00027,21.68506]
[1778232563584,23.69,79971.09,0.0,0.35452,0.00027,21.68506]
[1778232563685,23.69,79971.09,0.0,0.35452,0.00027,21.68506]
[1778232568884,23.69,79969.02,0.0,0.35396,0.00027,21.6723]
[1778232573920,23.69,79966.2,0.0,0.35318,0.00027,21.65049]
[1778232574511,23.69,79966.2,0.0,0.35318,0.00027,21.65049]
[1778232578029,23.69,79961.71,0.0,0.35197,0.00027,21.62266]
[1778232578040,23.7,79960.19,0.0,0.35156,0.00027,21.61321]
[1778232578955,23.7,79959.57,0.0,0.3514,0.00027,21.60936]
[1778232579912,23.7,79959.57,0.0,0.3514,0.00027,21.60936]
[1778232579988,23.7,79957.75,0.0,0.35091,0.00027,21.598]
[1778232580240,23.7,79957.75,0.0,0.35091,0.00027,21.598]
[1778232580379,23.7,79957.75,0.0,0.35091,0.00027,21.598]
[1778232580444,23.7,79957.75,0.0,0.35091,0.00027,21.598]
[1778232580605,23.7,79957.75,0.0,0.35091,0.00027,21.598]
[1778232580746,23.7,79957.75,0.0,0.35091,0.00027,21.598]
[1778232581011,23.7,79934.11,0.0,0.34458,0.00027,21.44736]
[1778232581167,23.7,79934.11,0.0,0.34458,0.00027,21.44736]
[1778232581252,23.7,79934.11,0.0,0.34458,0.00027,21.44736]
[1778232581335,23.7,79934.11,0.0,0.34458,0.00027,21.44736]
[1778232581432,23.7,79934.11,0.0,0.34458,0.00027,21.44736]
[1778232582008,23.7,79934.11,0.0,0.34458,0.00027,21.44736]
[1778232581978,23.7,79934.11,0.0,0.34458,0.00027,21.44731]
[1778232582760,23.7,79934.11,0.0,0.34458,0.00027,21.44731]
[1778232582768,23.7,79934.11,0.0,0.34458,0.00027,21.44731]
[1778232582984,23.69,79918.45,0.0,0.34041,0.00027,21.34458]
[1778232583604,23.69,79918.45,0.0,0.34041,0.00027,21.34458]
[1778232583623,23.69,79918.45,0.0,0.34041,0.00027,21.34458]
[1778232583635,23.69,79918.45,0.0,0.34041,0.00027,21.34458]
[1778232584020,23.69,79918.45,0.0,0.34041,0.00027,21.34458]
[1778232583992,23.69,79918.65,0.0,0.34046,0.00027,21.34588]
[1778232584261,23.69,79918.65,0.0,0.34046,0.00027,21.34588]
[1778232584276,23.69,79918.65,0.0,0.34046,0.00027,21.34588]
[1778232584998,23.7,79918.75,0.0,0.34049,0.00027,21.34658]
[1778232585764,23.7,79918.75,0.0,0.34049,0.00027,21.34658]
[1778232585785,23.7,79918.75,0.0,0.34049,0.00027,21.34658]
[1778232586119,23.7,79917.79,0.0,0.34023,0.00027,21.34025]
[1778232587011,23.7,79917.44,0.0,0.34014,0.00027,21.33797]
[1778232590034,23.7,79910.31,0.0,0.33826,0.00027,21.29058]
[1778232594089,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232594150,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232594245,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232594259,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232594381,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232594396,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232594790,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232595002,23.7,79908.47,0.0,0.33778,0.00026,21.27854]
[1778232595077,23.7,79908.16,0.0,0.3377,0.00026,21.27646]
[1778232595094,23.7,79908.16,0.0,0.3377,0.00026,21.27646]
[1778232595252,23.7,79908.16,0.0,0.3377,0.00026,21.27646]
[1778232595446,23.7,79908.16,0.0,0.3377,0.00026,21.27646]
[1778232596075,23.7,79886.42,0.0,0.33196,0.00026,21.12806]
[1778232596614,23.7,79886.42,0.0,0.33196,0.00026,21.12806]
[1778232596624,23.7,79886.42,0.0,0.33196,0.00026,21.12806]
[1778232597082,23.7,79873.76,0.0,0.32863,0.00026,21.03975]
[1778232597594,23.7,79873.76,0.0,0.32863,0.00026,21.03975]
[1778232597612,23.7,79873.76,0.0,0.32863,0.00026,21.03975]
[1778232598018,23.7,79872.27,0.0,0.32825,0.00026,21.0294]
[1778232598551,23.7,79872.27,0.0,0.32825,0.00026,21.0294]
[1778232598560,23.7,79872.27,0.0,0.32825,0.00026,21.0294]
[1778232599037,23.7,79877.57,0.0,0.32964,0.00026,21.0667]
[1778232600706,23.7,79876.87,0.0,0.32946,0.00026,21.06186]
[1778232600777,23.7,79876.87,0.0,0.32946,0.00026,21.06186]
[1778232600800,23.7,79876.87,0.0,0.32946,0.00026,21.06186]
[1778232601083,23.7,79876.87,0.0,0.32946,0.00026,21.06191]
[1778232601980,23.7,79876.87,0.0,0.32946,0.00026,21.06191]
[1778232602009,23.7,79876.87,0.0,0.32946,0.00026,21.06191]
[1778232602058,23.7,79867.64,0.0,0.32704,0.00026,20.99687]
[1778232602560,23.7,79867.64,0.0,0.32704,0.00026,20.99687]
[1778232602586,23.7,79867.64,0.0,0.32704,0.00026,20.99687]
[1778232602615,23.7,79867.64,0.0,0.32704,0.00026,20.99687]
[1778232602624,23.7,79864.51,0.0,0.32622,0.00026,20.97465]
[1778232603480,23.7,79864.51,0.0,0.32622,0.00026,20.97465]
[1778232603581,23.7,79878.27,0.0,0.32983,0.00026,21.07179]
[1778232605028,23.7,79878.27,0.0,0.32983,0.00026,21.07179]
[1778232605051,23.7,79878.27,0.0,0.32983,0.00026,21.07179]
[1778232605523,23.7,79883.9,0.0,0.33132,0.00026,21.1112]
[1778232605623,23.7,79884.73,0.0,0.33154,0.00026,21.11705]
[1778232612017,23.7,79883.7,0.0,0.33128,0.00026,21.1102]
[1778232612682,23.7,79883.7,0.0,0.33128,0.00026,21.1102]
[1778232612783,23.7,79886.41,0.0,0.332,0.00026,21.12919]
[1778232618258,23.71,79891.61,0.0,0.33339,0.00026,21.16538]
[1778232622374,23.71,79898.01,0.0,0.33509,0.00026,21.2095]
[1778232628723,23.71,79902.27,0.0,0.33623,0.00026,21.23884]
[1778232635772,23.71,79904.87,0.0,0.33691,0.00026,21.25236]
[1778232641819,23.72,79909.0,0.0,0.33802,0.00026,21.28067]
[1778232647450,23.72,79904.84,0.0,0.33694,0.00026,21.25317]
[1778232652362,23.72,79904.31,0.0,0.33681,0.00026,21.24994]
[1778232655398,23.72,79898.08,0.0,0.33518,0.00026,21.20796]
[1778232658787,23.73,79902.23,0.0,0.33629,0.00026,21.23643]
[1778232664572,23.73,79907.08,0.0,0.33758,0.00026,21.26949]
[1778232669611,23.73,79905.31,0.0,0.33713,0.00026,21.25789]
[1778232674648,23.73,79905.39,0.0,0.33716,0.00026,21.25875]
[1778232679682,23.73,79901.64,0.0,0.33618,0.00026,21.23366]
[1778232684717,23.73,79902.48,0.0,0.33641,0.00026,21.2396]
[1778232689756,23.74,79901.51,0.0,0.33617,0.00026,21.23334]
[1778232691792,23.74,79901.08,0.0,0.33606,0.00026,21.23048]
[1778232692100,23.74,79901.08,0.0,0.33606,0.00026,21.23048]
[1778232692123,23.74,79901.08,0.0,0.33606,0.00026,21.23048]
[1778232692159,23.74,79901.08,0.0,0.33606,0.00026,21.23048]
[1778232692131,23.74,79900.74,0.0,0.33594,0.00026,21.22371]
[1778232693995,23.74,79891.66,0.0,0.33355,0.00026,21.16194]
[1778232699072,23.74,79895.8,0.0,0.33466,0.00026,21.19058]
[1778232704075,23.74,79899.13,0.0,0.33555,0.00026,21.21352]
[1778232710899,23.74,79902.16,0.0,0.33636,0.00026,21.2343]
[1778232715597,23.74,79902.8,0.0,0.33653,0.00026,21.23883]
[1778232715622,23.74,79902.8,0.0,0.33653,0.00026,21.23883]
[1778232715939,23.74,79904.28,0.0,0.33693,0.00026,21.24891]
[1778232716663,23.74,79904.28,0.0,0.33693,0.00026,21.24891]
[1778232716940,23.75,79904.07,0.0,0.33688,0.00026,21.2476]
[1778232717314,23.75,79904.07,0.0,0.33688,0.00026,21.2476]
[1778232717329,23.75,79904.07,0.0,0.33688,0.00026,21.2476]
[1778232718074,23.75,79904.07,0.0,0.33688,0.00026,21.2476]
[1778232718091,23.75,79904.07,0.0,0.33688,0.00026,21.2476]
[1778232718619,23.75,79905.15,0.0,0.33717,0.00026,21.25498]
[1778232718649,23.75,79905.15,0.0,0.33717,0.00026,21.25498]
[1778232718720,23.75,79905.15,0.0,0.33717,0.00026,21.25498]
[1778232718956,23.75,79905.15,0.0,0.33717,0.00026,21.25508]
[1778232723991,23.75,79906.75,0.0,0.33761,0.00026,21.26632]
[1778232729030,23.77,79908.3,0.0,0.33818,0.00026,21.28063]
[1778232735073,23.8,79909.38,0.0,0.33861,0.00026,21.29134]
[1778232741114,23.81,79910.65,0.0,0.33902,0.00026,21.30151]
[1778232746151,23.81,79909.42,0.0,0.33871,0.00026,21.29368]
[1778232747252,23.81,79909.42,0.0,0.33871,0.00026,21.29368]
[1778232747265,23.81,79910.83,0.0,0.33909,0.00026,21.30313]
[1778232748164,23.81,79910.83,0.0,0.33909,0.00026,21.30314]
[1778232748665,23.81,79910.83,0.0,0.33909,0.00026,21.30314]
[1778232748699,23.81,79910.83,0.0,0.33909,0.00026,21.30314]
[1778232748724,23.81,79910.83,0.0,0.33909,0.00026,21.30314]
[1778232748758,23.81,79910.83,0.0,0.33909,0.00026,21.30314]
[1778232749171,23.81,79903.56,0.0,0.33717,0.00026,21.25462]
[1778232749532,23.81,79903.56,0.0,0.33717,0.00026,21.25462]
[1778232750178,23.81,79900.3,0.0,0.33631,0.00026,21.23272]
[1778232755213,23.81,79902.23,0.0,0.3368,0.00026,21.24142]
[1778232762269,23.81,79903.39,0.0,0.33711,0.00026,21.24932]
[1778232765395,23.83,79897.35,0.0,0.33564,0.00026,21.21149]
[1778232765407,23.83,79897.35,0.0,0.33564,0.00026,21.21149]
[1778232765431,23.83,79897.35,0.0,0.33564,0.00026,21.21149]
[1778232765455,23.83,79897.35,0.0,0.33564,0.00026,21.21149]
[1778232766290,23.83,79896.81,0.0,0.33552,0.00026,21.20843]
[1778232766730,23.83,79896.81,0.0,0.33552,0.00026,21.20843]
[1778232767216,23.83,79896.81,0.0,0.33552,0.00026,21.20843]
[1778232767297,23.83,79890.71,0.0,0.33393,0.00026,21.16748]
[1778232767698,23.83,79890.71,0.0,0.33393,0.00026,21.16748]
[1778232767722,23.83,79890.71,0.0,0.33393,0.00026,21.16748]
[1778232768304,23.84,79889.53,0.0,0.33366,0.00026,21.16031]
[1778232768445,23.84,79889.53,0.0,0.33366,0.00026,21.16031]
[1778232768495,23.84,79889.53,0.0,0.33366,0.00026,21.16031]
[1778232768509,23.84,79890.97,0.0,0.33404,0.00026,21.17013]
[1778232772439,23.86,79889.87,0.0,0.33386,0.00026,21.16532]
[1778232775337,23.86,79887.8,0.0,0.33336,0.00026,21.15229]
[1778232775559,23.86,79887.8,0.0,0.33336,0.00026,21.15229]
[1778232781339,23.88,79881.33,0.0,0.33177,0.00026,21.11049]
[1778232786873,23.88,79875.86,0.0,0.33034,0.00026,21.07282]
[1778232786974,23.88,79875.27,0.0,0.33019,0.00026,21.06873]
[1778232792473,23.88,79872.07,0.0,0.32935,0.00026,21.0465]
[1778232797668,23.88,79871.47,0.0,0.3292,0.00026,21.04233]
[1778232803501,23.88,79870.33,0.0,0.3289,0.00026,21.03431]
[1778232809592,23.88,79868.73,0.0,0.32848,0.00026,21.02304]
[1778232815052,23.88,79864.95,0.0,0.32746,0.00026,20.99194]
[1778232815074,23.88,79864.95,0.0,0.32746,0.00026,20.99194]
[1778232815175,23.88,79863.72,0.0,0.32714,0.00026,20.9833]
[1778232816441,23.88,79861.31,0.0,0.32651,0.00026,20.96628]
[1778232817069,23.88,79855.15,0.0,0.32491,0.00026,20.92263]
[1778232817807,23.88,79855.15,0.0,0.32491,0.00026,20.92263]
[1778232817835,23.88,79855.15,0.0,0.32491,0.00026,20.92263]
[1778232818753,23.88,79852.93,0.0,0.32434,0.00026,20.90683]
[1778232819248,23.88,79852.93,0.0,0.32434,0.00026,20.90683]
[1778232819268,23.88,79852.93,0.0,0.32434,0.00026,20.90683]
[1778232819275,23.88,79852.93,0.0,0.32434,0.00026,20.90683]
[1778232819325,23.88,79851.94,0.0,0.32408,0.00026,20.89978]
[1778232824326,23.87,79854.52,0.0,0.32475,0.00026,20.91811]
[1778232825453,23.87,79855.38,0.0,0.32497,0.00026,20.92418]
[1778232825458,23.87,79855.38,0.0,0.32497,0.00026,20.92418]
[1778232825706,23.87,79855.21,0.0,0.32492,0.00026,20.92297]
[1778232830744,23.88,79853.07,0.0,0.32437,0.00026,20.90784]
[1778232833724,23.88,79853.85,0.0,0.32458,0.00026,20.91345]
[1778232833765,23.88,79853.85,0.0,0.32458,0.00026,20.91345]
[1778232833804,23.88,79853.27,0.0,0.32443,0.00026,20.90934]
[1778232837695,23.88,79848.69,0.0,0.32324,0.00026,20.87659]
[1778232837722,23.88,79848.69,0.0,0.32324,0.00026,20.87659]
[1778232837920,23.88,79848.69,0.0,0.32324,0.00026,20.87659]
[1778232839332,23.88,79847.19,0.0,0.32285,0.00026,20.8658]
[1778232840043,23.87,79849.68,0.0,0.32349,0.00026,20.88362]
[1778232841297,23.87,79849.68,0.0,0.32349,0.00026,20.88362]
[1778232841821,23.87,79852.34,0.0,0.32418,0.00026,20.90259]
[1778232842498,23.87,79852.34,0.0,0.32418,0.00026,20.90259]
[1778232847703,23.87,79854.12,0.0,0.32463,0.00026,20.91497]
[1778232849409,23.87,79848.81,0.0,0.32325,0.00026,20.877]
[1778232850311,23.87,79856.56,0.0,0.32526,0.00026,20.93225]
[1778232854984,23.87,79857.18,0.0,0.32542,0.00026,20.93667]
[1778232860041,23.87,79858.16,0.0,0.32568,0.00026,20.94377]
[1778232860476,23.87,79858.04,0.0,0.32565,0.00026,20.94294]
[1778232860954,23.87,79858.04,0.0,0.32565,0.00026,20.94296]
[1778232864575,23.87,79857.73,0.0,0.32558,0.00026,20.94083]
[1778232864982,23.87,79856.66,0.0,0.3253,0.00026,20.93326]
[1778232870020,23.87,79861.53,0.0,0.32657,0.00026,20.96777]
[1778232871147,23.87,79861.53,0.0,0.32657,0.00026,20.96777]
[1778232871997,23.88,79864.97,0.0,0.32743,0.00026,20.98744]
[1778232872855,23.88,79868.07,0.0,0.32824,0.00026,21.00917]
[1778232873277,23.87,79871.03,0.0,0.32901,0.00026,21.02983]
[1778232875909,23.87,79871.77,0.0,0.3292,0.00026,21.03494]
[1778232877937,23.87,79873.78,0.0,0.32972,0.00026,21.04892]
[1778232878073,23.87,79874.36,0.0,0.32987,0.00026,21.05296]
[1778232883109,23.88,79881.0,0.0,0.33161,0.00026,21.09893]
[1778232887211,23.88,79883.15,0.0,0.33217,0.00026,21.11369]
[1778232887241,23.88,79884.0,0.0,0.33239,0.00026,21.11951]
[1778232887915,23.88,79884.0,0.0,0.33239,0.00026,21.11951]
[1778232888144,23.88,79884.0,0.0,0.33239,0.00026,21.1195]
[1778232892041,23.88,79884.92,0.0,0.33264,0.00026,21.12589]
[1778232892340,23.88,79885.8,0.0,0.33287,0.00026,21.13193]
[1778232894871,23.88,79886.27,0.0,0.333,0.00026,21.1352]
[1778232894881,23.88,79886.27,0.0,0.333,0.00026,21.1352]
[1778232894884,23.88,79886.27,0.0,0.333,0.00026,21.1352]
[1778232895194,23.88,79886.27,0.0,0.333,0.00026,21.13523]
[1778232895539,23.88,79886.27,0.0,0.333,0.00026,21.13523]
[1778232896201,23.88,79886.58,0.0,0.33308,0.00026,21.13738]
[1778232898824,23.88,79886.88,0.0,0.33316,0.00026,21.1395]
[1778232899222,23.88,79887.3,0.0,0.33327,0.00026,21.1424]
[1778232906272,23.88,79889.21,0.0,0.33378,0.00026,21.1557]
[1778232911305,23.88,79890.62,0.0,0.33416,0.00026,21.16548]
[1778232916344,23.88,79891.01,0.0,0.33427,0.00026,21.16835]
[1778232919532,23.88,79891.66,0.0,0.33445,0.00026,21.17299]
[1778232920445,23.88,79896.5,0.0,0.33572,0.00026,21.20581]
[1778232921112,23.88,79896.5,0.0,0.33572,0.00026,21.20581]
[1778232921121,23.88,79896.5,0.0,0.33572,0.00026,21.20581]
[1778232921198,23.88,79896.5,0.0,0.33572,0.00026,21.20581]
[1778232921378,23.88,79896.5,0.0,0.33573,0.00026,21.20591]
[1778232922842,23.88,79898.52,0.0,0.33626,0.00026,21.21959]
[1778232922871,23.88,79898.52,0.0,0.33626,0.00026,21.21959]
[1778232924459,23.88,79897.78,0.0,0.33607,0.00026,21.21469]
[1778232924462,23.88,79896.79,0.0,0.33581,0.00026,21.2081]
[1778232930301,23.89,79893.53,0.0,0.33498,0.00026,21.18655]
[1778232933437,23.89,79892.78,0.0,0.33477,0.00026,21.17731]
[1778232934776,23.89,79892.82,0.0,0.33479,0.00026,21.1779]
[1778232934782,23.89,79892.82,0.0,0.33479,0.00026,21.1779]
[1778232935485,23.89,79892.82,0.0,0.33479,0.00026,21.1779]
[1778232936484,23.89,79894.48,0.0,0.33524,0.00026,21.18946]
[1778232938884,23.9,79895.1,0.0,0.33547,0.00026,21.19535]
[1778232938892,23.9,79895.1,0.0,0.33547,0.00026,21.19535]
[1778232938899,23.9,79895.1,0.0,0.33547,0.00026,21.19535]
[1778232939841,23.9,79895.49,0.0,0.33558,0.00026,21.19813]
[1778232939851,23.9,79895.49,0.0,0.33558,0.00026,21.19813]
[1778232939873,23.9,79895.49,0.0,0.33558,0.00026,21.19813]
[1778232940279,23.91,79890.87,0.0,0.33437,0.00026,21.16703]
[1778232940598,23.91,79890.87,0.0,0.33437,0.00026,21.16703]
[1778232941484,23.91,79885.95,0.0,0.33309,0.00026,21.13373]
[1778232946553,23.91,79883.79,0.0,0.33257,0.00026,21.11995]
[1778232951588,23.92,79886.97,0.0,0.33344,0.00026,21.14262]
[1778232957424,23.92,79888.94,0.0,0.33398,0.00026,21.15673]
[1778232967701,23.93,79889.89,0.0,0.33431,0.00026,21.16519]
[1778232969018,23.93,79889.89,0.0,0.33431,0.00026,21.16519]
[1778232969154,23.94,79887.89,0.0,0.3338,0.00026,21.15197]
[1778232969854,23.94,79887.89,0.0,0.3338,0.00026,21.15197]
[1778232970137,23.95,79889.4,0.0,0.33427,0.00026,21.16404]
[1778232970680,23.95,79889.4,0.0,0.33427,0.00026,21.16404]
[1778232975757,23.95,79889.75,0.0,0.33439,0.00026,21.16731]
[1778232980792,23.96,79891.5,0.0,0.33489,0.00026,21.18005]
[1778232986472,23.96,79891.91,0.0,0.33503,0.00026,21.18353]
[1778232989048,23.97,79892.17,0.0,0.33512,0.00026,21.18583]
[1778232989083,23.97,79892.17,0.0,0.33512,0.00026,21.18583]
[1778232989091,23.97,79892.17,0.0,0.33512,0.00026,21.18583]
[1778232989125,23.97,79892.42,0.0,0.3352,0.00026,21.18787]
[1778232989644,23.97,79892.42,0.0,0.3352,0.00026,21.18787]
[1778232989695,23.97,79892.42,0.0,0.3352,0.00026,21.18787]
[1778232989829,23.97,79892.42,0.0,0.3352,0.00026,21.18787]
[1778232991094,23.97,79892.42,0.0,0.3352,0.00026,21.18787]
[1778232991129,23.97,79892.42,0.0,0.3352,0.00026,21.18787]
[1778232991529,23.97,79893.32,0.0,0.33542,0.00026,21.18977]
[1778232996588,23.97,79895.54,0.0,0.33603,0.00026,21.20539]
[1778233001573,23.98,79895.26,0.0,0.33599,0.00026,21.20437]
[1778233001868,23.98,79894.31,0.0,0.33576,0.00026,21.19843]
[1778233002850,23.98,79891.33,0.0,0.33499,0.00026,21.17858]
[1778233002863,23.98,79891.33,0.0,0.33499,0.00026,21.17858]
[1778233004863,23.99,79888.18,0.0,0.33418,0.00026,21.15776]
[1778233009995,23.99,79884.68,0.0,0.33331,0.00026,21.1352]
[1778233015033,24.0,79884.01,0.0,0.33319,0.00026,21.1318]
[1778233017474,24.0,79883.82,0.0,0.33315,0.00026,21.13073]
[1778233017557,24.0,79882.98,0.0,0.33294,0.00026,21.12546]
[1778233018003,24.0,79882.98,0.0,0.33294,0.00026,21.12546]
[1778233018050,24.0,79882.98,0.0,0.33294,0.00026,21.12546]
[1778233018412,24.0,79882.98,0.0,0.33294,0.00026,21.12546]
[1778233018495,24.0,79882.98,0.0,0.33294,0.00026,21.12546]
[1778233018505,24.0,79882.98,0.0,0.33294,0.00026,21.12546]
[1778233018520,24.0,79878.07,0.0,0.33167,0.00026,21.09211]
[1778233019532,24.0,79878.07,0.0,0.33167,0.00026,21.09211]
[1778233019545,24.0,79873.37,0.0,0.33046,0.00026,21.05998]
[1778233020545,24.0,79873.37,0.0,0.33046,0.00026,21.05998]
[1778233024276,24.04,79868.67,0.0,0.32949,0.00026,21.03412]
[1778233024287,24.04,79868.67,0.0,0.32949,0.00026,21.03412]
[1778233024336,24.04,79868.67,0.0,0.32949,0.00026,21.03412]
[1778233024375,24.05,79868.82,0.0,0.32961,0.00026,21.03712]
[1778233025452,24.05,79868.82,0.0,0.32961,0.00026,21.03712]
[1778233025556,24.05,79868.82,0.0,0.32961,0.00026,21.03712]
[1778233025565,24.05,79868.82,0.0,0.32961,0.00026,21.03712]
[1778233025602,24.05,79863.33,0.0,0.3282,0.00026,20.99929]
[1778233025799,24.05,79863.33,0.0,0.3282,0.00026,20.99929]
[1778233026200,24.05,79863.33,0.0,0.3282,0.00026,20.99929]
[1778233026294,24.05,79863.33,0.0,0.3282,0.00026,20.99929]
[1778233026451,24.06,79859.26,0.0,0.3272,0.00026,20.97236]
[1778233027758,24.07,79859.26,0.0,0.32725,0.00026,20.97366]
[1778233028226,24.08,79856.81,0.0,0.32667,0.00026,20.95799]
[1778233031075,24.09,79856.66,0.0,0.32673,0.00026,20.95959]
[1778233031128,24.09,79856.66,0.0,0.32673,0.00026,20.95959]
[1778233031709,24.1,79855.5,0.0,0.32648,0.00026,20.95277]
[1778233032037,24.1,79855.5,0.0,0.32648,0.00026,20.95277]
[1778233032150,24.11,79855.5,0.0,0.32653,0.00026,20.95405]
[1778233032785,24.11,79855.5,0.0,0.32653,0.00026,20.95405]
[1778233033528,24.11,79855.5,0.0,0.32653,0.00026,20.95405]
[1778233035540,24.12,79853.69,0.0,0.32617,0.00026,20.94411]
[1778233035590,24.12,79853.69,0.0,0.32617,0.00026,20.94411]
[1778233036179,24.13,79852.67,0.0,0.32601,0.00026,20.93967]
[1778233041459,24.14,79857.89,0.0,0.32737,0.00026,20.97649]
[1778233041494,24.14,79857.89,0.0,0.32737,0.00026,20.97649]
[1778233041595,24.14,79857.67,0.0,0.32732,0.00026,20.97506]
[1778233047255,24.16,79858.04,0.0,0.3276,0.00026,20.98245]
[1778233052292,24.18,79852.09,0.0,0.32615,0.00026,20.93932]
[1778233054305,24.18,79845.36,0.0,0.32443,0.00026,20.89226]
[1778233057314,24.19,79844.84,0.0,0.32437,0.00026,20.8905]
[1778233057374,24.19,79844.84,0.0,0.32437,0.00026,20.8905]
[1778233057386,24.19,79844.84,0.0,0.32437,0.00026,20.8905]
[1778233057388,24.19,79844.84,0.0,0.32437,0.00026,20.8905]
[1778233057490,24.19,79846.71,0.0,0.32485,0.00026,20.90376]
[1778233062824,24.2,79845.62,0.0,0.32462,0.00026,20.89753]
[1778233063491,24.2,79845.62,0.0,0.32462,0.00026,20.89753]
[1778233063545,24.2,79845.62,0.0,0.32462,0.00026,20.89753]
[1778233063609,24.2,79845.62,0.0,0.32462,0.00026,20.89753]
[1778233063616,24.2,79845.62,0.0,0.32462,0.00026,20.89753]
[1778233063529,24.2,79845.57,0.0,0.32461,0.00026,20.89724]
[1778233064377,24.2,79846.03,0.0,0.32473,0.00026,20.90053]
[1778233065151,24.2,79846.03,0.0,0.32473,0.00026,20.90053]
[1778233065162,24.2,79846.03,0.0,0.32473,0.00026,20.90053]
[1778233065206,24.2,79846.03,0.0,0.32473,0.00026,20.90053]
[1778233065382,24.2,79849.63,0.0,0.32566,0.00026,20.92579]
[1778233068736,24.2,79851.7,0.0,0.32619,0.00026,20.94034]
[1778233068771,24.2,79851.7,0.0,0.32619,0.00026,20.94034]
[1778233069410,24.2,79852.49,0.0,0.32639,0.00026,20.94587]
[1778233069681,24.2,79852.49,0.0,0.32639,0.00026,20.94587]
[1778233069720,24.2,79852.49,0.0,0.32639,0.00026,20.94587]
[1778233070418,24.2,79855.52,0.0,0.32717,0.00026,20.96694]
[1778233074628,24.2,79856.26,0.0,0.32736,0.00026,20.97209]
[1778233074643,24.2,79856.26,0.0,0.32736,0.00026,20.97209]
[1778233074677,24.2,79856.31,0.0,0.32738,0.00026,20.97245]
[1778233075453,24.2,79856.31,0.0,0.32738,0.00026,20.97252]
[1778233077467,24.2,79863.14,0.0,0.32914,0.00026,21.01986]
[1778233082502,24.2,79864.7,0.0,0.32956,0.00026,21.03095]
[1778233089952,24.21,79866.27,0.0,0.32997,0.00026,21.04191]
[1778233096071,24.21,79869.08,0.0,0.33071,0.00026,21.06163]
[1778233102643,24.21,79871.44,0.0,0.33134,0.00026,21.07826]
[1778233103836,24.21,79872.25,0.0,0.33156,0.00026,21.08387]
[1778233103841,24.21,79872.25,0.0,0.33156,0.00026,21.08387]
[1778233104174,24.21,79872.25,0.0,0.33156,0.00026,21.08387]
[1778233104214,24.21,79872.25,0.0,0.33156,0.00026,21.08387]
[1778233104654,24.21,79875.63,0.0,0.33243,0.00026,21.10688]
[1778233105897,24.21,79878.42,0.0,0.33316,0.00026,21.1258]
[1778233105907,24.21,79878.42,0.0,0.33316,0.00026,21.1258]
[1778233106671,24.21,79882.33,0.0,0.33417,0.00026,21.15214]
[1778233112713,24.22,79884.51,0.0,0.33471,0.00026,21.16239]
[1778233117977,24.22,79883.44,0.0,0.33444,0.00026,21.15531]
[1778233121127,24.22,79875.89,0.0,0.33249,0.00026,21.1047]
[1778233126810,24.22,79875.79,0.0,0.33249,0.00026,21.10448]
[1778233132232,24.22,79876.33,0.0,0.33264,0.00026,21.10846]
[1778233133156,24.22,79876.58,0.0,0.33271,0.00026,21.11031]
[1778233133303,24.22,79875.2,0.0,0.33236,0.00026,21.10106]
[1778233135456,24.22,79874.28,0.0,0.33212,0.00026,21.09484]
[1778233135499,24.22,79874.28,0.0,0.33212,0.00026,21.09484]
[1778233136131,24.22,79870.34,0.0,0.33111,0.00026,21.06827]
[1778233136187,24.22,79870.34,0.0,0.33111,0.00026,21.06827]
[1778233137729,24.22,79868.55,0.0,0.33065,0.00026,21.05617]
[1778233137887,24.22,79869.15,0.0,0.33081,0.00026,21.06036]
[1778233141632,24.23,79871.09,0.0,0.33132,0.00026,21.07375]
[1778233141707,24.23,79871.59,0.0,0.33145,0.00026,21.07731]
[1778233146645,24.23,79871.01,0.0,0.33131,0.00026,21.0736]
[1778233146678,24.23,79871.01,0.0,0.33131,0.00026,21.0736]
[1778233147101,24.23,79870.57,0.0,0.33121,0.00026,21.07076]
[1778233147133,24.23,79869.47,0.0,0.33092,0.00026,21.06327]
[1778233148387,24.23,79869.47,0.0,0.33092,0.00026,21.06327]
[1778233148488,24.23,79869.47,0.0,0.33092,0.00026,21.06327]
[1778233148500,24.23,79869.47,0.0,0.33092,0.00026,21.06327]
[1778233148684,24.23,79867.77,0.0,0.33049,0.00026,21.05178]
[1778233149451,24.23,79859.36,0.0,0.32833,0.00026,20.99407]
[1778233155630,24.23,79854.92,0.0,0.32719,0.00026,20.9635]
[1778233160274,24.23,79854.73,0.0,0.32715,0.00026,20.9623]
[1778233160328,24.23,79854.73,0.0,0.32715,0.00026,20.9623]
[1778233160649,24.23,79854.73,0.0,0.32715,0.00026,20.9623]
[1778233160705,24.23,79854.62,0.0,0.32712,0.00026,20.96158]
[1778233160966,24.23,79854.62,0.0,0.32712,0.00026,20.96158]
[1778233161037,24.23,79854.62,0.0,0.32712,0.00026,20.96158]
[1778233161054,24.23,79853.24,0.0,0.32677,0.00026,20.952]
[1778233166086,24.23,79853.52,0.0,0.32683,0.00026,20.95376]
[1778233171121,24.23,79853.04,0.0,0.32667,0.00026,20.9456]
[1778233175686,24.23,79851.69,0.0,0.32631,0.00026,20.93596]
[1778233175738,24.23,79851.69,0.0,0.32631,0.00026,20.93596]
[1778233176158,24.23,79851.15,0.0,0.32617,0.00026,20.93203]
[1778233178577,24.23,79850.81,0.0,0.32608,0.00026,20.92958]
[1778233178623,24.23,79850.81,0.0,0.32608,0.00026,20.92958]
[1778233178665,24.22,79852.57,0.0,0.32652,0.00026,20.94167]
[1778233182085,24.22,79852.08,0.0,0.32639,0.00026,20.93807]
[1778233182104,24.22,79852.08,0.0,0.32639,0.00026,20.93807]
[1778233182199,24.22,79851.71,0.0,0.32629,0.00026,20.9354]
[1778233188065,24.22,79850.81,0.0,0.32605,0.00026,20.92885]
[1778233188103,24.22,79850.81,0.0,0.32605,0.00026,20.92885]
[1778233188649,24.22,79850.81,0.0,0.32605,0.00026,20.92885]
[1778233188690,24.22,79850.81,0.0,0.32605,0.00026,20.92885]
[1778233188674,24.22,79850.2,0.0,0.32588,0.00026,20.92424]
[1778233189468,24.22,79850.2,0.0,0.32588,0.00026,20.92415]
[1778233195290,24.22,79847.96,0.0,0.32528,0.00026,20.90799]
[1778233200325,24.21,79845.96,0.0,0.32475,0.00026,20.89357]
[1778233205417,24.21,79843.33,0.0,0.32407,0.00026,20.8748]
[1778233206475,24.21,79843.44,0.0,0.3241,0.00026,20.87551]
[1778233206533,24.21,79843.44,0.0,0.3241,0.00026,20.87551]
[1778233206613,24.21,79843.44,0.0,0.3241,0.00026,20.87551]
[1778233206654,24.21,79843.44,0.0,0.3241,0.00026,20.87551]
[1778233209091,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209127,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209310,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209335,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209391,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209395,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209421,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209555,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209707,24.21,79840.27,0.0,0.32328,0.00026,20.85297]
[1778233209745,24.21,79839.6,0.0,0.32311,0.00026,20.8482]
[1778233210340,24.21,79839.6,0.0,0.32311,0.00026,20.8482]
[1778233210381,24.21,79839.6,0.0,0.32311,0.00026,20.8482]
[1778233211771,24.21,79835.45,0.0,0.32205,0.00026,20.81875]
[1778233211828,24.21,79831.67,0.0,0.32108,0.00025,20.79183]
[1778233211898,24.21,79831.67,0.0,0.32108,0.00025,20.79183]
[1778233215146,24.21,79829.0,0.0,0.3204,0.00025,20.77281]
[1778233215151,24.21,79829.0,0.0,0.3204,0.00025,20.77281]
[1778233215789,24.21,79828.77,0.0,0.32035,0.00025,20.77119]
[1778233217771,24.21,79828.79,0.0,0.32035,0.00025,20.77138]
[1778233218455,24.21,79828.79,0.0,0.32036,0.00025,20.77147]
[1778233223486,24.21,79828.47,0.0,0.32029,0.00025,20.76949]
[1778233228521,24.22,79828.48,0.0,0.3203,0.00025,20.76995]
[1778233230862,24.22,79829.88,0.0,0.32067,0.00025,20.78012]
[1778233235913,24.22,79830.77,0.0,0.32088,0.00025,20.7823]
[1778233238439,24.22,79832.73,0.0,0.32138,0.00025,20.79644]
[1778233238458,24.22,79832.73,0.0,0.32138,0.00025,20.79644]
[1778233238469,24.22,79832.73,0.0,0.32138,0.00025,20.79644]
[1778233238541,24.22,79832.73,0.0,0.32138,0.00025,20.79652]
[1778233243627,24.22,79832.67,0.0,0.32138,0.00025,20.79652]
[1778233247642,24.22,79832.92,0.0,0.32146,0.00025,20.79856]
[1778233247694,24.22,79832.92,0.0,0.32146,0.00025,20.79856]
[1778233247707,24.22,79831.91,0.0,0.3212,0.00025,20.79146]
[1778233248515,24.22,79831.91,0.0,0.3212,0.00025,20.79146]
[1778233248555,24.22,79831.91,0.0,0.3212,0.00025,20.79146]
[1778233248664,24.22,79831.91,0.0,0.32121,0.00025,20.79156]
[1778233249285,24.22,79831.91,0.0,0.32121,0.00025,20.79156]
[1778233249345,24.22,79831.91,0.0,0.32121,0.00025,20.79156]
[1778233249671,24.22,79832.79,0.0,0.32144,0.00025,20.79792]
[1778233254704,24.23,79833.95,0.0,0.32175,0.00025,20.80664]
[1778233257725,24.23,79843.11,0.0,0.32409,0.00026,20.87155]
[1778233261005,24.23,79837.64,0.0,0.3227,0.00026,20.83315]
[1778233261062,24.23,79837.64,0.0,0.3227,0.00026,20.83315]
[1778233262589,24.23,79837.64,0.0,0.3227,0.00026,20.83322]
[1778233262816,24.23,79837.3,0.0,0.32262,0.00026,20.83088]
[1778233267837,24.23,79836.51,0.0,0.32243,0.00026,20.82557]
[1778233272851,24.23,79831.85,0.0,0.32126,0.00025,20.79287]
[1778233272903,24.23,79830.38,0.0,0.32089,0.00025,20.78246]
[1778233272914,24.23,79830.38,0.0,0.32089,0.00025,20.78246]
[1778233272939,24.23,79830.38,0.0,0.32089,0.00025,20.78246]
[1778233273838,24.23,79828.65,0.0,0.32045,0.00025,20.77019]
[1778233276587,24.23,79828.83,0.0,0.3205,0.00025,20.77165]
[1778233277095,24.24,79829.12,0.0,0.32058,0.00025,20.7738]
[1778233282214,24.24,79834.42,0.0,0.32194,0.00025,20.81195]
[1778233287319,24.24,79835.06,0.0,0.32211,0.00025,20.81671]
[1778233294985,24.24,79830.99,0.0,0.32106,0.00025,20.78368]
[1778233297437,24.24,79830.99,0.0,0.32106,0.00025,20.78368]
[1778233297605,24.24,79830.99,0.0,0.32106,0.00025,20.78368]
[1778233297766,24.24,79830.97,0.0,0.32106,0.00025,20.78372]
[1778233298349,24.24,79830.97,0.0,0.32106,0.00025,20.78372]
[1778233298447,24.24,79838.03,0.0,0.32287,0.00026,20.83389]
[1778233300026,24.24,79845.35,0.0,0.32474,0.00026,20.88554]
[1778233305055,24.25,79845.44,0.0,0.32478,0.00026,20.88659]
[1778233310728,24.25,79845.06,0.0,0.32469,0.00026,20.88419]
[1778233317506,24.25,79845.11,0.0,0.32471,0.00026,20.88461]
[1778233323182,24.25,79843.3,0.0,0.32427,0.00026,20.87262]
[1778233325860,24.25,79843.07,0.0,0.32422,0.00026,20.87105]
[1778233325893,24.25,79843.07,0.0,0.32422,0.00026,20.87105]
[1778233326630,24.25,79843.07,0.0,0.32422,0.00026,20.87105]
[1778233326679,24.25,79843.07,0.0,0.32422,0.00026,20.87105]
[1778233332210,24.25,79842.37,0.0,0.32405,0.00026,20.86642]
[1778233337369,24.25,79841.77,0.0,0.3239,0.00026,20.86236]
[1778233337411,24.25,79841.77,0.0,0.3239,0.00026,20.86236]
[1778233337453,24.25,79841.44,0.0,0.32382,0.00026,20.86012]
[1778233341080,24.25,79841.44,0.0,0.32382,0.00026,20.86021]
[1778233341109,24.25,79841.44,0.0,0.32382,0.00026,20.86021]
[1778233341308,24.25,79841.05,0.0,0.32372,0.00026,20.85751]
[1778233347350,24.26,79839.54,0.0,0.32335,0.00026,20.84713]
[1778233352386,24.26,79839.34,0.0,0.32327,0.00026,20.84135]
[1778233357679,24.26,79839.59,0.0,0.32334,0.00026,20.84328]
[1778233363464,24.26,79838.12,0.0,0.32298,0.00025,20.83313]
[1778233368779,24.26,79838.36,0.0,0.32304,0.00026,20.83496]
[1778233374539,24.26,79839.52,0.0,0.32335,0.00026,20.84341]
[1778233379574,24.26,79838.05,0.0,0.32298,0.00025,20.83323]
[1778233385616,24.26,79838.14,0.0,0.32301,0.00025,20.83395]
[1778233391659,24.26,79838.72,0.0,0.32316,0.00026,20.83818]
[1778233392185,24.26,79838.72,0.0,0.32316,0.00026,20.83818]
[1778233392228,24.26,79838.72,0.0,0.32316,0.00026,20.83818]
[1778233392665,24.26,79838.75,0.0,0.32317,0.00026,20.83842]
[1778233397700,24.26,79838.95,0.0,0.32323,0.00026,20.83996]
[1778233398312,24.26,79838.95,0.0,0.32323,0.00026,20.83996]
[1778233398375,24.26,79838.95,0.0,0.32323,0.00026,20.83996]
[1778233398708,24.26,79838.28,0.0,0.32306,0.00025,20.83526]
[1778233402923,24.27,79838.51,0.0,0.32312,0.00025,20.83697]
[1778233402949,24.27,79838.51,0.0,0.32312,0.00025,20.83697]
[1778233403743,24.27,79838.4,0.0,0.32309,0.00025,20.83626]
[1778233405102,24.27,79838.48,0.0,0.32311,0.00025,20.83685]
[1778233405136,24.27,79838.48,0.0,0.32311,0.00025,20.83685]
[1778233405756,24.27,79838.56,0.0,0.32314,0.00025,20.83744]
[1778233410791,24.27,79839.01,0.0,0.32325,0.00026,20.84058]
[1778233417841,24.26,79839.18,0.0,0.32325,0.00026,20.83699]
[1778233422875,24.26,79837.55,0.0,0.32283,0.00025,20.82537]
[1778233427521,24.26,79837.57,0.0,0.32284,0.00025,20.82543]
[1778233427565,24.26,79837.57,0.0,0.32284,0.00025,20.82543]
[1778233427910,24.26,79837.37,0.0,0.32278,0.00025,20.824]
[1778233432911,24.26,79838.22,0.0,0.323,0.00026,20.82988]
[1778233437980,24.26,79838.39,0.0,0.32303,0.00026,20.83095]
[1778233442982,24.26,79838.73,0.0,0.32312,0.00026,20.83321]
[1778233448054,24.26,79838.93,0.0,0.32316,0.00026,20.83447]
[1778233453393,24.26,79839.29,0.0,0.32325,0.00026,20.83688]
[1778233458498,24.26,79839.41,0.0,0.32327,0.00026,20.83755]
[1778233465171,24.26,79839.74,0.0,0.32335,0.00026,20.83958]
[1778233466326,24.26,79839.74,0.0,0.32335,0.00026,20.83958]
[1778233466387,24.26,79839.74,0.0,0.32335,0.00026,20.83958]
[1778233466459,24.26,79839.79,0.0,0.32336,0.00026,20.83989]
[1778233473783,24.26,79844.93,0.0,0.32466,0.00026,20.87581]
[1778233478836,24.25,79844.64,0.0,0.32454,0.00026,20.86889]
[1778233479977,24.25,79838.12,0.0,0.32287,0.00026,20.82268]
[1778233481045,24.25,79838.12,0.0,0.32287,0.00026,20.82268]
[1778233482821,24.25,79837.66,0.0,0.32275,0.00026,20.81935]
[1778233482866,24.25,79837.66,0.0,0.32275,0.00026,20.81935]
[1778233483174,24.25,79836.89,0.0,0.32255,0.00026,20.81376]
[1778233483297,24.25,79836.89,0.0,0.32255,0.00026,20.81376]
[1778233487836,24.25,79837.62,0.0,0.32272,0.00026,20.81874]
[1778233487937,24.25,79837.62,0.0,0.32272,0.00026,20.81863]
[1778233491163,24.25,79837.82,0.0,0.32277,0.00026,20.81995]
[1778233491976,24.25,79838.05,0.0,0.32282,0.00026,20.82149]
[1778233493750,24.25,79838.11,0.0,0.32284,0.00026,20.82188]
[1778233494005,24.25,79838.11,0.0,0.32284,0.00026,20.82185]
[1778233499081,24.25,79839.28,0.0,0.32313,0.00026,20.82996]
[1778233506464,24.25,79840.18,0.0,0.32336,0.00026,20.83621]
[1778233511500,24.25,79841.15,0.0,0.3236,0.00026,20.84294]
[1778233512677,24.25,79841.15,0.0,0.3236,0.00026,20.84294]
[1778233518252,24.25,79840.83,0.0,0.32351,0.00026,20.84056]
[1778233524709,24.25,79839.41,0.0,0.32315,0.00026,20.83043]
[1778233524814,24.25,79839.41,0.0,0.32315,0.00026,20.83043]
[1778233526483,24.25,79837.84,0.0,0.32274,0.00026,20.8193]
[1778233526603,24.25,79837.84,0.0,0.32275,0.00026,20.81935]
[1778233531856,24.25,79838.0,0.0,0.32279,0.00026,20.82068]
[1778233537156,24.25,79835.9,0.0,0.32223,0.00026,20.80141]
[1778233537167,24.25,79835.9,0.0,0.32223,0.00026,20.80141]
[1778233538057,24.25,79830.96,0.0,0.32098,0.00025,20.76634]
[1778233538854,24.25,79830.96,0.0,0.32098,0.00025,20.76634]
[1778233538858,24.25,79830.96,0.0,0.32098,0.00025,20.76634]
[1778233538952,24.25,79830.66,0.0,0.3209,0.00025,20.76425]
[1778233540439,24.25,79830.66,0.0,0.3209,0.00025,20.7643]
[1778233540918,24.25,79830.66,0.0,0.3209,0.00025,20.7643]
[1778233541019,24.25,79830.88,0.0,0.32096,0.00025,20.76592]
[1778233545034,24.25,79829.62,0.0,0.32064,0.00025,20.75689]
[1778233545132,24.25,79829.62,0.0,0.32064,0.00025,20.75688]
[1778233546299,24.25,79829.62,0.0,0.32064,0.00025,20.75688]
[1778233547101,24.25,79829.62,0.0,0.32064,0.00025,20.75688]
[1778233547784,24.25,79829.62,0.0,0.32064,0.00025,20.75687]
[1778233548094,24.25,79828.67,0.0,0.3204,0.00025,20.75006]
[1778233553641,24.25,79823.44,0.0,0.31906,0.00025,20.7124]
[1778233553729,24.25,79823.44,0.0,0.31906,0.00025,20.7124]
[1778233553830,24.25,79824.27,0.0,0.31927,0.00025,20.71831]
[1778233559364,24.25,79820.14,0.0,0.31821,0.00025,20.68847]
[1778233564870,24.25,79818.12,0.0,0.3177,0.00025,20.67381]
[1778233571546,24.25,79818.21,0.0,0.31772,0.00025,20.6744]
[1778233576954,24.24,79816.55,0.0,0.31729,0.00025,20.66222]
[1778233577839,24.24,79816.55,0.0,0.31729,0.00025,20.66222]
[1778233577847,24.24,79816.55,0.0,0.31729,0.00025,20.66222]
[1778233577961,24.24,79816.33,0.0,0.31724,0.00025,20.66062]
[1778233584003,24.24,79816.84,0.0,0.31736,0.00025,20.66424]
[1778233589038,24.24,79818.41,0.0,0.31776,0.00025,20.67553]
[1778233589395,24.24,79818.41,0.0,0.31776,0.00025,20.67553]
[1778233590387,24.24,79818.31,0.0,0.31773,0.00025,20.67481]
[1778233590393,24.24,79818.31,0.0,0.31773,0.00025,20.67481]
[1778233590469,24.24,79818.31,0.0,0.31773,0.00025,20.67479]
[1778233591874,24.24,79818.31,0.0,0.31773,0.00025,20.67479]
[1778233592059,24.24,79818.31,0.0,0.3177,0.00025,20.67017]
[1778233593068,24.24,79811.5,0.0,0.31598,0.00025,20.62077]
[1778233593997,24.24,79811.5,0.0,0.31598,0.00025,20.62077]
[1778233594517,24.24,79809.07,0.0,0.31536,0.00025,20.60309]
[1778233595087,24.24,79808.98,0.0,0.31534,0.00025,20.60249]
[1778233600166,24.25,79808.77,0.0,0.3153,0.00025,20.60122]
[1778233600318,24.25,79808.77,0.0,0.3153,0.00025,20.60122]
[1778233600695,24.25,79808.77,0.0,0.3153,0.00025,20.60122]
[1778233601122,24.25,79808.77,0.0,0.3153,0.00025,20.60128]
[1778233602449,24.25,79808.5,0.0,0.31523,0.00025,20.5993]
[1778233602535,24.25,79808.5,0.0,0.31523,0.00025,20.5993]
[1778233602660,24.25,79808.5,0.0,0.31523,0.00025,20.5993]
[1778233602757,24.25,79808.5,0.0,0.31523,0.00025,20.5993]
[1778233603136,24.25,79806.98,0.0,0.31485,0.00025,20.58817]
[1778233604143,24.25,79799.72,0.0,0.31302,0.00025,20.53479]
[1778233604824,24.25,79799.72,0.0,0.31302,0.00025,20.53479]
[1778233605150,24.25,79794.66,0.0,0.31174,0.00025,20.49731]
[1778233607640,24.25,79794.98,0.0,0.31183,0.00025,20.49986]
[1778233608922,24.25,79794.65,0.0,0.31175,0.00025,20.49748]
[1778233608937,24.25,79794.65,0.0,0.31175,0.00025,20.49748]
[1778233609179,24.25,79792.95,0.0,0.31132,0.00025,20.48494]
[1778233610372,24.25,79792.22,0.0,0.31114,0.00025,20.47949]
[1778233612826,24.25,79792.21,0.0,0.31113,0.00025,20.47943]
[1778233613402,24.25,79791.62,0.0,0.31099,0.00025,20.47506]
[1778233613568,24.25,79791.62,0.0,0.31099,0.00025,20.47506]
[1778233619229,24.25,79791.35,0.0,0.31092,0.00025,20.47304]
[1778233620555,24.25,79790.31,0.0,0.31066,0.00025,20.46528]
[1778233621112,24.25,79790.68,0.0,0.31075,0.00025,20.46802]
[1778233621756,24.25,79790.68,0.0,0.31075,0.00025,20.46802]
[1778233621768,24.25,79790.68,0.0,0.31075,0.00025,20.46802]
[1778233621816,24.25,79789.24,0.0,0.31039,0.00025,20.45728]
[1778233622481,24.25,79789.24,0.0,0.31039,0.00025,20.45728]
[1778233622541,24.25,79787.49,0.0,0.30995,0.00025,20.44421]
[1778233624803,24.25,79788.01,0.0,0.31008,0.00025,20.44811]
[1778233625432,24.25,79787.66,0.0,0.30999,0.00025,20.4455]
[1778233625502,24.25,79787.52,0.0,0.30996,0.00025,20.44446]
[1778233627487,24.25,79787.52,0.0,0.30996,0.00025,20.44446]
[1778233627495,24.25,79787.52,0.0,0.30996,0.00025,20.44446]
[1778233627544,24.25,79788.13,0.0,0.31011,0.00025,20.44903]
[1778233632598,24.25,79787.93,0.0,0.31006,0.00025,20.44757]
[1778233634830,24.25,79787.93,0.0,0.31006,0.00025,20.44759]
[1778233637282,24.25,79788.28,0.0,0.31015,0.00025,20.45028]
[1778233637809,24.25,79788.28,0.0,0.31015,0.00025,20.45028]
[1778233637811,24.25,79788.28,0.0,0.31015,0.00025,20.45028]
[1778233638180,24.25,79788.73,0.0,0.31027,0.00025,20.4537]
[1778233643416,24.25,79790.8,0.0,0.31079,0.00025,20.46928]
[1778233644590,24.25,79790.8,0.0,0.31079,0.00025,20.46928]
[1778233644691,24.25,79791.43,0.0,0.31095,0.00025,20.474]
[1778233645412,24.25,79791.43,0.0,0.31095,0.00025,20.474]
[1778233646235,24.25,79790.95,0.0,0.31083,0.00025,20.4705]
[1778233649673,24.25,79790.22,0.0,0.31065,0.00025,20.46513]
[1778233649774,24.25,79789.87,0.0,0.31057,0.00025,20.4626]
[1778233651304,24.25,79789.31,0.0,0.31043,0.00025,20.45846]
[1778233651309,24.25,79789.31,0.0,0.31043,0.00025,20.45846]
[1778233651477,24.25,79788.99,0.0,0.31031,0.00025,20.45145]
[1778233652871,24.25,79788.99,0.0,0.31031,0.00025,20.45145]
[1778233652969,24.25,79789.6,0.0,0.31047,0.00025,20.45608]
[1778233658525,24.25,79786.88,0.0,0.30979,0.00025,20.43596]
[1778233663559,24.25,79786.67,0.0,0.30975,0.00025,20.43462]
[1778233668594,24.25,79783.97,0.0,0.30908,0.00025,20.41468]
[1778233672319,24.25,79783.89,0.0,0.30907,0.00025,20.41421]
[1778233672518,24.25,79783.89,0.0,0.30907,0.00025,20.41421]
[1778233673297,24.25,79783.89,0.0,0.30907,0.00025,20.41421]
[1778233672628,24.25,79783.62,0.0,0.309,0.00025,20.41231]
[1778233673629,24.25,79781.33,0.0,0.30843,0.00025,20.39518]
[1778233674679,24.25,79781.33,0.0,0.30843,0.00025,20.39518]
[1778233675040,24.25,79781.33,0.0,0.30843,0.00025,20.39518]
[1778233675053,24.26,79779.25,0.0,0.30791,0.00025,20.3796]
[1778233677106,24.26,79779.25,0.0,0.30791,0.00025,20.3796]
[1778233677144,24.26,79779.25,0.0,0.30791,0.00025,20.3796]
[1778233678989,24.26,79779.08,0.0,0.30788,0.00025,20.3785]
[1778233679090,24.26,79770.51,0.0,0.30574,0.00025,20.31371]
[1778233684399,24.26,79773.99,0.0,0.30661,0.00025,20.34026]
[1778233684927,24.26,79773.99,0.0,0.30661,0.00025,20.34026]
[1778233690751,24.26,79772.34,0.0,0.30621,0.00025,20.32804]
[1778233695786,24.26,79778.54,0.0,0.30776,0.00025,20.37502]
[1778233700823,24.26,79776.93,0.0,0.30736,0.00025,20.36286]
[1778233705856,24.26,79777.33,0.0,0.30746,0.00025,20.36587]
[1778233710892,24.26,79777.25,0.0,0.30744,0.00025,20.36525]
[1778233715926,24.26,79777.21,0.0,0.30739,0.00025,20.36029]
[1778233720961,24.26,79776.49,0.0,0.30721,0.00025,20.35484]
[1778233725996,24.26,79776.84,0.0,0.3073,0.00025,20.35747]
[1778233729302,24.26,79776.85,0.0,0.3073,0.00025,20.35754]
[1778233729388,24.26,79776.69,0.0,0.30726,0.00025,20.35633]
[1778233730026,24.26,79776.43,0.0,0.3072,0.00025,20.35437]
[1778233733714,24.26,79776.08,0.0,0.30711,0.00025,20.35173]
[1778233733770,24.26,79776.08,0.0,0.30711,0.00025,20.35173]
[1778233734736,24.26,79776.08,0.0,0.30711,0.00025,20.35173]
[1778233735059,24.26,79776.28,0.0,0.30716,0.00025,20.35324]
[1778233738969,24.26,79775.88,0.0,0.30706,0.00025,20.35022]
[1778233740361,24.26,79775.88,0.0,0.30706,0.00025,20.35022]
[1778233740462,24.26,79776.83,0.0,0.3073,0.00025,20.35739]
[1778233740936,24.26,79776.83,0.0,0.3073,0.00025,20.35739]
[1778233741102,24.26,79779.49,0.0,0.30796,0.00025,20.37743]
[1778233747384,24.26,79780.05,0.0,0.3081,0.00025,20.38154]
[1778233752908,24.26,79779.88,0.0,0.30804,0.00025,20.3799]
[1778233753139,24.26,79779.88,0.0,0.30804,0.00025,20.3799]
[1778233753196,24.26,79779.88,0.0,0.30804,0.00025,20.3799]
[1778233753340,24.26,79780.14,0.0,0.30811,0.00025,20.3818]
[1778233753492,24.26,79780.14,0.0,0.30811,0.00025,20.3818]
[1778233755157,24.26,79785.14,0.0,0.30936,0.00025,20.41937]
[1778233755166,24.26,79785.14,0.0,0.30936,0.00025,20.41937]
[1778233757454,24.26,79791.73,0.0,0.31101,0.00025,20.46846]
[1778233758546,24.26,79791.73,0.0,0.31101,0.00025,20.46842]
[1778233758559,24.26,79791.73,0.0,0.31101,0.00025,20.46842]
[1778233759299,24.26,79792.87,0.0,0.3113,0.00025,20.47686]
[1778233759937,24.26,79792.87,0.0,0.3113,0.00025,20.47686]
[1778233759942,24.26,79792.87,0.0,0.3113,0.00025,20.47686]
[1778233760316,24.26,79801.63,0.0,0.3135,0.00025,20.54167]
[1778233760639,24.26,79801.63,0.0,0.3135,0.00025,20.54167]
[1778233761580,24.26,79801.63,0.0,0.3135,0.00025,20.54165]
[1778233762251,24.26,79807.75,0.0,0.31505,0.00025,20.58652]
[1778233763233,24.26,79807.75,0.0,0.31505,0.00025,20.58652]
[1778233763334,24.26,79808.34,0.0,0.3152,0.00025,20.59081]
[1778233763467,24.26,79808.34,0.0,0.3152,0.00025,20.59081]
[1778233763605,24.26,79808.34,0.0,0.3152,0.00025,20.59081]
[1778233763618,24.26,79808.34,0.0,0.3152,0.00025,20.59081]
[1778233763937,24.26,79808.34,0.0,0.3152,0.00025,20.59081]
[1778233764265,24.25,79808.34,0.0,0.3152,0.00025,20.59079]
[1778233765485,24.25,79811.9,0.0,0.3161,0.00025,20.61674]
[1778233766279,24.25,79811.9,0.0,0.3161,0.00025,20.61672]
[1778233768725,24.25,79812.79,0.0,0.31632,0.00025,20.62315]
[1778233769301,24.25,79813.8,0.0,0.31657,0.00025,20.6304]
[1778233769822,24.25,79813.8,0.0,0.31657,0.00025,20.6304]
[1778233770342,24.25,79816.61,0.0,0.31728,0.00025,20.65074]
[1778233770628,24.25,79816.61,0.0,0.31728,0.00025,20.65074]
[1778233771317,24.25,79816.03,0.0,0.3171,0.00025,20.64189]
[1778233772515,24.25,79816.03,0.0,0.3171,0.00025,20.64183]
[1778233773330,24.25,79816.5,0.0,0.31722,0.00025,20.64517]
[1778233774313,24.25,79816.5,0.0,0.31722,0.00025,20.64517]
[1778233779372,24.25,79818.6,0.0,0.31774,0.00025,20.65999]
[1778233784407,24.25,79818.8,0.0,0.31778,0.00025,20.66115]
[1778233791815,24.25,79818.93,0.0,0.3178,0.00025,20.66193]
[1778233793814,24.25,79818.21,0.0,0.31761,0.00025,20.65643]
[1778233793871,24.25,79815.09,0.0,0.31682,0.00025,20.63382]
[1778233794637,24.25,79815.09,0.0,0.31682,0.00025,20.63382]
[1778233794824,24.25,79814.55,0.0,0.31668,0.00025,20.62986]
[1778233800350,24.25,79814.8,0.0,0.31674,0.00025,20.63161]
[1778233800698,24.25,79814.8,0.0,0.31674,0.00025,20.63159]
[1778233800734,24.25,79814.8,0.0,0.31674,0.00025,20.63159]
[1778233800786,24.25,79814.8,0.0,0.31674,0.00025,20.63159]
[1778233801248,24.25,79814.8,0.0,0.31674,0.00025,20.63159]
[1778233801368,24.25,79814.51,0.0,0.31667,0.00025,20.62945]
[1778233801464,24.25,79814.51,0.0,0.31667,0.00025,20.62945]
[1778233802175,24.25,79814.51,0.0,0.31667,0.00025,20.62945]
[1778233802275,24.25,79814.51,0.0,0.31667,0.00025,20.62945]
[1778233802347,24.25,79807.68,0.0,0.31494,0.00025,20.57963]
[1778233802709,24.25,79807.68,0.0,0.31494,0.00025,20.57963]
[1778233802813,24.25,79807.68,0.0,0.31494,0.00025,20.57963]
[1778233802914,24.25,79800.4,0.0,0.3131,0.00025,20.52616]
[1778233807711,24.25,79798.47,0.0,0.31262,0.00025,20.51211]
[1778233813610,24.25,79795.63,0.0,0.31191,0.00025,20.4914]
[1778233816354,24.25,79796.48,0.0,0.31213,0.00025,20.49765]
[1778233818331,24.25,79801.09,0.0,0.31329,0.00025,20.53166]
[1778233818350,24.25,79803.4,0.0,0.31387,0.00025,20.54863]
[1778233818815,24.25,79803.4,0.0,0.31387,0.00025,20.54863]
[1778233819243,24.25,79803.31,0.0,0.31384,0.00025,20.54793]
[1778233825348,24.25,79804.08,0.0,0.31403,0.00025,20.55343]
[1778233830426,24.25,79802.4,0.0,0.3136,0.00025,20.54086]
[1778233834405,24.25,79802.72,0.0,0.31365,0.00025,20.53849]
[1778233834422,24.25,79802.4,0.0,0.31356,0.00025,20.53606]
[1778233835689,24.25,79803.25,0.0,0.31378,0.00025,20.54227]
[1778233835691,24.25,79803.25,0.0,0.31378,0.00025,20.54227]
[1778233835698,24.25,79803.25,0.0,0.31378,0.00025,20.54227]
[1778233840779,24.24,79802.67,0.0,0.31362,0.00025,20.53772]
[1778233841542,24.24,79803.2,0.0,0.31375,0.00025,20.54158]
[1778233841782,24.24,79803.2,0.0,0.31375,0.00025,20.54158]
[1778233841979,24.24,79803.2,0.0,0.31375,0.00025,20.54158]
[1778233842003,24.24,79803.2,0.0,0.31375,0.00025,20.54158]
[1778233842104,24.24,79797.85,0.0,0.3124,0.00025,20.50211]
[1778233843941,24.24,79797.85,0.0,0.3124,0.00025,20.50206]
[1778233844042,24.24,79788.66,0.0,0.31008,0.00025,20.43367]
[1778233849862,24.24,79790.54,0.0,0.31056,0.00025,20.44771]
[1778233854898,24.24,79790.96,0.0,0.31066,0.00025,20.45083]
[1778233859938,24.24,79792.85,0.0,0.31114,0.00025,20.46488]
[1778233864968,24.24,79793.39,0.0,0.31127,0.00025,20.46884]
[1778233870004,24.24,79795.7,0.0,0.31185,0.00025,20.48592]
[1778233872339,24.24,79795.84,0.0,0.31188,0.00025,20.48693]
[1778233873791,24.24,79796.04,0.0,0.31193,0.00025,20.48837]
[1778233873886,24.24,79796.04,0.0,0.31193,0.00025,20.48837]
[1778233874012,24.24,79796.04,0.0,0.31193,0.00025,20.48837]
[1778233874778,24.24,79800.34,0.0,0.31302,0.00025,20.52014]
[1778233875040,24.24,79800.34,0.0,0.31302,0.00025,20.52017]
[1778233876749,24.24,79802.81,0.0,0.31364,0.00025,20.53836]
[1778233876893,24.24,79802.81,0.0,0.31364,0.00025,20.53836]
[1778233877514,24.24,79804.23,0.0,0.314,0.00025,20.54879]
[1778233879875,24.24,79808.13,0.0,0.31499,0.00025,20.57743]
[1778233882944,24.24,79808.74,0.0,0.31514,0.00025,20.58192]
[1778233883231,24.24,79808.74,0.0,0.31514,0.00025,20.58192]
[1778233890145,24.24,79809.0,0.0,0.31521,0.00025,20.58398]
[1778233893364,24.24,79808.9,0.0,0.31516,0.00025,20.57866]
[1778233893436,24.24,79808.9,0.0,0.31516,0.00025,20.57866]
[1778233894203,24.24,79808.99,0.0,0.31518,0.00025,20.5794]
[1778233898152,24.24,79808.48,0.0,0.31506,0.00025,20.57577]
[1778233898363,24.24,79808.48,0.0,0.31506,0.00025,20.57577]
[1778233898536,24.24,79811.84,0.0,0.31591,0.00025,20.60034]
[1778233898601,24.24,79811.84,0.0,0.31591,0.00025,20.60034]
[1778233898740,24.24,79811.84,0.0,0.31591,0.00025,20.60034]
[1778233899499,24.24,79811.84,0.0,0.31591,0.00025,20.60034]
[1778233899511,24.24,79811.84,0.0,0.31591,0.00025,20.60034]
[1778233899346,24.24,79822.17,0.0,0.31853,0.00025,20.67532]
[1778233899911,24.24,79822.17,0.0,0.31853,0.00025,20.67532]
[1778233900543,24.24,79828.29,0.0,0.32009,0.00025,20.71924]
[1778233901586,24.25,79828.29,0.0,0.32009,0.00025,20.71931]
[1778233902219,24.25,79828.29,0.0,0.32009,0.00025,20.71931]
[1778233902252,24.25,79827.67,0.0,0.31994,0.00025,20.71494]
[1778233902945,24.25,79827.67,0.0,0.31994,0.00025,20.71494]
[1778233903256,24.25,79827.67,0.0,0.31994,0.00025,20.71501]
[1778233905271,24.25,79827.69,0.0,0.31995,0.00025,20.71522]
[1778233905365,24.25,79827.5,0.0,0.3199,0.00025,20.71392]
[1778233907869,24.25,79827.32,0.0,0.31986,0.00025,20.71276]
[1778233908497,24.25,79824.59,0.0,0.31917,0.00025,20.69325]
[1778233911665,24.25,79822.59,0.0,0.31867,0.00025,20.67904]
[1778233912624,24.25,79822.85,0.0,0.31874,0.00025,20.68109]
[1778233912695,24.25,79822.85,0.0,0.31874,0.00025,20.68109]
[1778233913326,24.25,79822.85,0.0,0.31874,0.00025,20.68119]
[1778233913648,24.25,79822.85,0.0,0.31874,0.00025,20.68119]
[1778233913664,24.25,79822.85,0.0,0.31874,0.00025,20.68119]
[1778233913785,24.25,79822.85,0.0,0.31874,0.00025,20.68119]
[1778233914437,24.25,79821.36,0.0,0.31837,0.00025,20.67051]
[1778233915881,24.25,79821.36,0.0,0.31837,0.00025,20.67057]
[1778233915909,24.25,79821.36,0.0,0.31837,0.00025,20.67057]
[1778233915990,24.25,79821.36,0.0,0.31837,0.00025,20.67057]
[1778233916553,24.25,79821.04,0.0,0.31829,0.00025,20.66831]
[1778233921565,24.25,79821.02,0.0,0.31828,0.00025,20.66821]
[1778233923849,24.25,79818.37,0.0,0.31762,0.00025,20.64918]
[1778233924227,24.25,79818.37,0.0,0.31762,0.00025,20.64918]
[1778233924239,24.25,79818.37,0.0,0.31762,0.00025,20.64918]
[1778233925591,24.25,79825.43,0.0,0.31941,0.00025,20.70017]
[1778233926276,24.25,79825.43,0.0,0.31941,0.00025,20.70017]
[1778233926281,24.25,79825.43,0.0,0.31941,0.00025,20.70017]
[1778233926293,24.25,79825.43,0.0,0.31941,0.00025,20.70017]
[1778233930256,24.25,79825.45,0.0,0.31943,0.00025,20.70061]
[1778233930294,24.25,79825.45,0.0,0.31943,0.00025,20.70061]
[1778233930296,24.25,79825.45,0.0,0.31943,0.00025,20.70061]
[1778233930447,24.25,79825.45,0.0,0.31943,0.00025,20.70069]
[1778233935481,24.26,79826.55,0.0,0.31973,0.00025,20.709]
[1778233938075,24.26,79825.21,0.0,0.31939,0.00025,20.69952]
[1778233938253,24.26,79825.21,0.0,0.31939,0.00025,20.69952]
[1778233938500,24.26,79824.38,0.0,0.31918,0.00025,20.69363]
[1778233939009,24.26,79824.38,0.0,0.31918,0.00025,20.69363]
[1778233939059,24.26,79824.38,0.0,0.31918,0.00025,20.69363]
[1778233940714,24.26,79820.13,0.0,0.31811,0.00025,20.66316]
[1778233941007,24.26,79820.13,0.0,0.31811,0.00025,20.66316]
[1778233941038,24.26,79820.13,0.0,0.31811,0.00025,20.66316]
[1778233941522,24.26,79816.43,0.0,0.31717,0.00025,20.6365]
[1778233942771,24.26,79816.84,0.0,0.31728,0.00025,20.63958]
[1778233943545,24.26,79818.05,0.0,0.31759,0.00025,20.64844]
[1778233946644,24.26,79817.93,0.0,0.31757,0.00025,20.64788]
[1778233946703,24.26,79817.93,0.0,0.31757,0.00025,20.64788]
[1778233946748,24.26,79817.93,0.0,0.31757,0.00025,20.64788]
[1778233946872,24.26,79817.93,0.0,0.31757,0.00025,20.64788]
[1778233947564,24.26,79817.93,0.0,0.31758,0.00025,20.64798]
[1778233947829,24.26,79817.93,0.0,0.31758,0.00025,20.64798]
[1778233947852,24.26,79817.93,0.0,0.31758,0.00025,20.64798]
[1778233948572,24.26,79824.67,0.0,0.31929,0.00025,20.69665]
[1778233948984,24.26,79824.67,0.0,0.31929,0.00025,20.69665]
[1778233949578,24.26,79829.98,0.0,0.32065,0.00025,20.73473]
[1778233949925,24.26,79829.98,0.0,0.32065,0.00025,20.73473]
[1778233953727,24.26,79826.76,0.0,0.3198,0.00025,20.70735]
[1778233955645,24.26,79825.76,0.0,0.31955,0.00025,20.7003]
[1778233955664,24.26,79825.76,0.0,0.31955,0.00025,20.7003]
[1778233956012,24.26,79825.76,0.0,0.31955,0.00025,20.7003]
[1778233956153,24.26,79825.76,0.0,0.31955,0.00025,20.7003]
[1778233956331,24.26,79825.76,0.0,0.31955,0.00025,20.7003]
[1778233956417,24.26,79825.76,0.0,0.31955,0.00025,20.7003]
[1778233959089,24.26,79823.35,0.0,0.31894,0.00025,20.68311]
[1778233959258,24.26,79823.35,0.0,0.31894,0.00025,20.68311]
[1778233959584,24.27,79825.23,0.0,0.31943,0.00025,20.69669]
[1778233962410,24.27,79825.97,0.0,0.31962,0.00025,20.70207]
[1778233962430,24.27,79825.97,0.0,0.31962,0.00025,20.7021]
[1778233963044,24.27,79825.97,0.0,0.31962,0.00025,20.7021]
[1778233963372,24.27,79825.97,0.0,0.31962,0.00025,20.7021]
[1778233963381,24.27,79825.97,0.0,0.31962,0.00025,20.7021]
[1778233963395,24.27,79825.97,0.0,0.31962,0.00025,20.7021]
[1778233963482,24.27,79825.92,0.0,0.31961,0.00025,20.70177]
[1778233969211,24.27,79825.03,0.0,0.31938,0.00025,20.6955]
[1778233973476,24.27,79831.89,0.0,0.32113,0.00025,20.74455]
[1778233978708,24.27,79834.28,0.0,0.32173,0.00025,20.76135]
[1778233979594,24.27,79834.28,0.0,0.32173,0.00025,20.76135]
[1778233979596,24.27,79834.53,0.0,0.3218,0.00026,20.76307]
[1778233983655,24.27,79833.56,0.0,0.32155,0.00025,20.75622]
[1778233986156,24.27,79828.04,0.0,0.32014,0.00025,20.71688]
[1778233989799,24.27,79828.84,0.0,0.32035,0.00025,20.72267]
[1778233989975,24.27,79828.84,0.0,0.32035,0.00025,20.72267]
[1778233990227,24.27,79828.2,0.0,0.32019,0.00025,20.71814]
[1778233992157,24.27,79823.55,0.0,0.319,0.00025,20.68478]
[1778233992579,24.27,79819.69,0.0,0.31802,0.00025,20.65698]
[1778233993622,24.27,79819.69,0.0,0.31802,0.00025,20.65698]
[1778233993668,24.27,79818.39,0.0,0.31769,0.00025,20.6476]
[1778233995161,24.27,79818.28,0.0,0.31767,0.00025,20.64683]
[1778233995174,24.27,79818.28,0.0,0.31767,0.00025,20.64683]
[1778233995218,24.27,79818.28,0.0,0.31767,0.00025,20.64685]
[1778233997518,24.27,79817.74,0.0,0.31753,0.00025,20.64297]
[1778233997619,24.27,79820.17,0.0,0.31818,0.00025,20.66142]
[1778233999564,24.28,79826.92,0.0,0.31994,0.00025,20.71114]
[1778234000486,24.28,79826.92,0.0,0.31994,0.00025,20.71114]
[1778234000545,24.28,79827.94,0.0,0.32022,0.00025,20.71894]
[1778234007211,24.29,79828.45,0.0,0.32045,0.00025,20.72523]
[1778234013246,24.32,79826.58,0.0,0.32012,0.00025,20.71214]
[1778234018322,24.32,79831.68,0.0,0.32143,0.00025,20.74876]
[1778234020328,24.32,79832.89,0.0,0.32174,0.00025,20.75741]
[1778234020423,24.32,79834.27,0.0,0.32209,0.00025,20.76721]
[1778234025257,24.32,79845.37,0.0,0.32493,0.00026,20.84541]
[1778234031158,24.32,79845.61,0.0,0.32499,0.00026,20.84707]
[1778234031899,24.32,79848.0,0.0,0.3256,0.00026,20.86369]
[1778234032689,24.32,79856.94,0.0,0.32789,0.00026,20.92564]
[1778234033498,24.32,79856.94,0.0,0.32789,0.00026,20.92564]
[1778234033523,24.32,79856.94,0.0,0.32789,0.00026,20.92564]
[1778234033533,24.32,79856.94,0.0,0.32789,0.00026,20.92564]
[1778234033590,24.32,79859.34,0.0,0.32851,0.00026,20.94217]
[1778234038061,24.32,79858.31,0.0,0.32825,0.00026,20.93519]
[1778234038072,24.32,79858.31,0.0,0.32825,0.00026,20.93519]
[1778234038201,24.32,79856.28,0.0,0.32773,0.00026,20.92127]
[1778234041376,24.32,79856.29,0.0,0.32774,0.00026,20.92142]
[1778234041411,24.32,79856.29,0.0,0.32774,0.00026,20.92142]
[1778234041512,24.32,79856.35,0.0,0.32776,0.00026,20.92188]
[1778234046985,24.33,79854.4,0.0,0.32727,0.00026,20.90873]
[1778234053866,24.33,79853.14,0.0,0.32696,0.00026,20.90037]
[1778234059351,24.33,79849.7,0.0,0.3261,0.00026,20.87712]
[1778234060248,24.33,79849.7,0.0,0.3261,0.00026,20.87712]
[1778234060752,24.33,79849.44,0.0,0.32604,0.00026,20.87539]
[1778234063260,24.33,79849.83,0.0,0.32614,0.00026,20.87825]
[1778234063736,24.33,79848.67,0.0,0.32585,0.00026,20.87026]
[1778234065275,24.33,79848.32,0.0,0.32576,0.00026,20.86791]
[1778234065726,24.33,79847.81,0.0,0.32563,0.00026,20.86444]
[1778234065858,24.33,79847.81,0.0,0.32563,0.00026,20.86444]
[1778234066674,24.33,79849.33,0.0,0.32602,0.00026,20.87507]
[1778234069405,24.33,79848.0,0.0,0.32569,0.00026,20.86598]
[1778234069505,24.34,79848.65,0.0,0.32586,0.00026,20.87057]
[1778234075476,24.34,79847.5,0.0,0.32555,0.00026,20.85844]
[1778234080497,24.34,79846.96,0.0,0.32543,0.00026,20.85506]
[1778234085718,24.34,79847.16,0.0,0.32549,0.00026,20.85675]
[1778234091575,24.34,79849.92,0.0,0.32621,0.00026,20.87637]
[1778234096610,24.35,79850.67,0.0,0.32642,0.00026,20.88185]
[1778234101645,24.35,79851.37,0.0,0.32661,0.00026,20.88697]
[1778234106681,24.35,79849.58,0.0,0.32616,0.00026,20.87484]
[1778234112722,24.35,79848.65,0.0,0.32593,0.00026,20.86876]
[1778234116308,24.35,79848.02,0.0,0.32578,0.00026,20.86455]
[1778234116327,24.35,79848.02,0.0,0.32578,0.00026,20.86455]
[1778234117645,24.35,79848.02,0.0,0.32578,0.00026,20.86459]
[1778234117696,24.35,79848.02,0.0,0.32578,0.00026,20.86459]
[1778234118126,24.35,79847.68,0.0,0.3257,0.00026,20.86226]
[1778234123800,24.35,79842.4,0.0,0.32436,0.00025,20.82577]
[1778234128348,24.35,79841.79,0.0,0.32421,0.00025,20.82162]
[1778234134439,24.35,79842.39,0.0,0.32433,0.00026,20.8212]
[1778234139521,24.35,79842.71,0.0,0.32441,0.00026,20.82337]
[1778234145588,24.35,79842.06,0.0,0.32424,0.00026,20.81873]
[1778234150783,24.35,79842.6,0.0,0.32437,0.00026,20.82242]
[1778234156043,24.35,79846.31,0.0,0.32533,0.00026,20.84853]
[1778234161060,24.35,79845.56,0.0,0.32514,0.00026,20.84349]
[1778234163451,24.35,79845.66,0.0,0.32517,0.00026,20.84422]
[1778234165524,24.36,79844.81,0.0,0.32496,0.00026,20.83841]
[1778234170536,24.36,79844.62,0.0,0.32492,0.00026,20.83724]
[1778234175557,24.36,79844.16,0.0,0.3248,0.00026,20.83417]
[1778234178261,24.36,79841.89,0.0,0.32423,0.00025,20.81839]
[1778234179232,24.36,79842.65,0.0,0.32442,0.00026,20.82373]
[1778234185228,24.36,79834.93,0.0,0.32245,0.00025,20.76935]
[1778234192277,24.36,79835.95,0.0,0.32267,0.00025,20.77181]
[1778234197566,24.36,79836.73,0.0,0.32287,0.00025,20.77726]
[1778234203356,24.36,79837.11,0.0,0.32296,0.00025,20.77994]
[1778234208391,24.36,79838.28,0.0,0.32326,0.00025,20.78819]
[1778234210082,24.36,79838.29,0.0,0.32327,0.00025,20.78827]
[1778234210406,24.36,79837.23,0.0,0.323,0.00025,20.78084]
[1778234212445,24.36,79834.35,0.0,0.32227,0.00025,20.76057]
[1778234212498,24.36,79834.35,0.0,0.32227,0.00025,20.76057]
[1778234212985,24.36,79831.24,0.0,0.32148,0.00025,20.73863]
[1778234212988,24.36,79831.24,0.0,0.32148,0.00025,20.73863]
[1778234213817,24.36,79831.43,0.0,0.32153,0.00025,20.74003]
[1778234215048,24.36,79831.43,0.0,0.32153,0.00025,20.74008]
[1778234221482,24.36,79833.01,0.0,0.32194,0.00025,20.75161]
[1778234226536,24.36,79833.68,0.0,0.32212,0.00025,20.75658]
[1778234228154,24.36,79833.68,0.0,0.32212,0.00025,20.75663]
[1778234228205,24.36,79833.68,0.0,0.32212,0.00025,20.75663]
[1778234228272,24.36,79833.68,0.0,0.32212,0.00025,20.75663]
[1778234228531,24.36,79833.8,0.0,0.32216,0.00025,20.75753]
[1778234230545,24.36,79841.41,0.0,0.3241,0.00025,20.81103]
[1778234235295,24.36,79844.42,0.0,0.32486,0.00026,20.83198]
[1778234235839,24.36,79844.42,0.0,0.32486,0.00026,20.83198]
[1778234235903,24.36,79844.42,0.0,0.32486,0.00026,20.83198]
[1778234239227,24.36,79843.28,0.0,0.32457,0.00026,20.82396]
[1778234244643,24.36,79844.77,0.0,0.32494,0.00026,20.83418]
[1778234245139,24.36,79844.77,0.0,0.32494,0.00026,20.83418]
[1778234245651,24.36,79845.46,0.0,0.32512,0.00026,20.83894]
[1778234251395,24.36,79850.63,0.0,0.32643,0.00026,20.87472]
[1778234256749,24.36,79848.6,0.0,0.32587,0.00026,20.85581]
[1778234261763,24.35,79846.67,0.0,0.32537,0.00026,20.84212]
[1778234265505,24.35,79840.82,0.0,0.32387,0.00025,20.80113]
[1778234265791,24.35,79837.2,0.0,0.32295,0.00025,20.77572]
[1778234268566,24.35,79837.31,0.0,0.32297,0.00025,20.77647]
[1778234268813,24.35,79838.11,0.0,0.32318,0.00025,20.78208]
[1778234273849,24.35,79837.77,0.0,0.32309,0.00025,20.77958]
[1778234278883,24.35,79839.77,0.0,0.32359,0.00025,20.7935]
[1778234283918,24.35,79838.83,0.0,0.32335,0.00025,20.78677]
[1778234288953,24.35,79838.52,0.0,0.32326,0.00025,20.78448]
[1778234293988,24.35,79838.84,0.0,0.32334,0.00025,20.78664]
[1778234295675,24.35,79837.79,0.0,0.32307,0.00025,20.77924]
[1778234296003,24.35,79839.21,0.0,0.32343,0.00025,20.78921]
[1778234296552,24.35,79839.21,0.0,0.32343,0.00025,20.78921]
[1778234297009,24.35,79840.68,0.0,0.32381,0.00025,20.7995]
[1778234303052,24.35,79841.5,0.0,0.32401,0.00026,20.80507]
[1778234310101,24.35,79843.54,0.0,0.32452,0.00026,20.81908]
[1778234317174,24.35,79842.58,0.0,0.32424,0.00026,20.80753]
[1778234320245,24.35,79842.44,0.0,0.3242,0.00026,20.80648]
[1778234320274,24.35,79842.53,0.0,0.32422,0.00026,20.80708]
[1778234326213,24.35,79841.99,0.0,0.32408,0.00026,20.80311]
[1778234332257,24.34,79841.94,0.0,0.32406,0.00026,20.80257]
[1778234337316,24.34,79842.7,0.0,0.32424,0.00026,20.80773]
[1778234342235,24.34,79843.36,0.0,0.32441,0.00026,20.81221]
[1778234342326,24.34,79843.49,0.0,0.32444,0.00026,20.81308]
[1778234345912,24.34,79845.03,0.0,0.32483,0.00026,20.82374]
[1778234345918,24.34,79847.2,0.0,0.32538,0.00026,20.83875]
[1778234350153,24.34,79846.83,0.0,0.32528,0.00026,20.83595]
[1778234350196,24.34,79846.83,0.0,0.32528,0.00026,20.83595]
[1778234350685,24.34,79846.92,0.0,0.3253,0.00026,20.83652]
[1778234352718,24.34,79846.92,0.0,0.3253,0.00026,20.83652]
[1778234353047,24.34,79851.57,0.0,0.32648,0.00026,20.86877]
[1778234353654,24.34,79851.57,0.0,0.32648,0.00026,20.86877]
[1778234353973,24.34,79852.41,0.0,0.3267,0.00026,20.87461]
[1778234354432,24.34,79852.41,0.0,0.3267,0.00026,20.87461]
[1778234355007,24.34,79854.24,0.0,0.32717,0.00026,20.88728]
[1778234360029,24.34,79856.22,0.0,0.32768,0.00026,20.90096]
[1778234364112,24.34,79855.47,0.0,0.32749,0.00026,20.89581]
[1778234364896,24.34,79855.54,0.0,0.32751,0.00026,20.89629]
[1778234366278,24.34,79855.54,0.0,0.32751,0.00026,20.8963]
[1778234366763,24.34,79855.54,0.0,0.32751,0.00026,20.8963]
[1778234371225,24.34,79855.92,0.0,0.3276,0.00026,20.89893]
[1778234371310,24.34,79855.92,0.0,0.32757,0.00026,20.89436]
[1778234373413,24.34,79855.92,0.0,0.32757,0.00026,20.89436]
[1778234373852,24.34,79855.92,0.0,0.32757,0.00026,20.89436]
[1778234373897,24.34,79856.67,0.0,0.32777,0.00026,20.89954]
[1778234375508,24.34,79858.42,0.0,0.32822,0.00026,20.91159]
[1778234375655,24.34,79858.42,0.0,0.32822,0.00026,20.91159]
[1778234375986,24.34,79862.84,0.0,0.32935,0.00026,20.94187]
[1778234376205,24.34,79862.84,0.0,0.32935,0.00026,20.94187]
[1778234376883,24.34,79862.84,0.0,0.32935,0.00026,20.94187]
[1778234382297,24.34,79860.9,0.0,0.32885,0.00026,20.92851]
[1778234382610,24.34,79860.8,0.0,0.32882,0.00026,20.92781]
[1778234387671,24.34,79856.15,0.0,0.32762,0.00026,20.89573]
[1778234392679,24.34,79853.84,0.0,0.32703,0.00026,20.87978]
[1778234393171,24.34,79853.84,0.0,0.32703,0.00026,20.87978]
[1778234393203,24.34,79853.84,0.0,0.32703,0.00026,20.87978]
[1778234393501,24.34,79853.84,0.0,0.32703,0.00026,20.87978]
[1778234393510,24.34,79853.84,0.0,0.32703,0.00026,20.87978]
[1778234393512,24.34,79853.84,0.0,0.32703,0.00026,20.87978]
[1778234393687,24.34,79853.7,0.0,0.327,0.00026,20.87881]
[1778234394379,24.34,79853.7,0.0,0.327,0.00026,20.87881]
[1778234394420,24.34,79853.7,0.0,0.327,0.00026,20.87881]
[1778234395852,24.34,79851.8,0.0,0.32651,0.00026,20.86569]
[1778234396040,24.34,79849.21,0.0,0.32585,0.00026,20.84776]
[1778234401084,24.34,79848.37,0.0,0.32564,0.00026,20.84205]
[1778234401240,24.34,79848.43,0.0,0.32565,0.00026,20.84251]
[1778234406257,24.34,79851.8,0.0,0.32652,0.00026,20.86598]
[1778234406336,24.34,79851.8,0.0,0.32652,0.00026,20.86598]
[1778234406419,24.34,79851.8,0.0,0.32652,0.00026,20.86598]
[1778234406777,24.34,79851.8,0.0,0.32652,0.00026,20.86599]
[1778234409354,24.34,79854.25,0.0,0.32715,0.00026,20.88295]
[1778234409798,24.34,79856.23,0.0,0.32766,0.00026,20.89661]
[1778234410805,24.34,79864.03,0.0,0.32966,0.00026,20.95003]
[1778234412225,24.34,79867.6,0.0,0.33058,0.00026,20.97429]
[1778234412882,24.34,79867.6,0.0,0.33058,0.00026,20.97429]
[1778234412897,24.34,79870.3,0.0,0.33127,0.00026,20.99255]
[1778234416203,24.34,79872.05,0.0,0.33171,0.00026,21.00424]
[1778234417030,24.34,79872.05,0.0,0.33171,0.00026,21.00424]
[1778234423099,24.34,79873.97,0.0,0.3322,0.00026,21.01699]
[1778234428933,24.34,79879.42,0.0,0.3336,0.00026,21.05341]
[1778234429690,24.34,79879.42,0.0,0.3336,0.00026,21.05341]
[1778234430156,24.34,79881.31,0.0,0.33409,0.00026,21.06603]
[1778234432041,24.34,79882.38,0.0,0.33433,0.00026,21.0686]
[1778234432148,24.34,79883.52,0.0,0.33463,0.00026,21.07617]
[1778234433122,24.34,79890.75,0.0,0.3365,0.00026,21.12403]
[1778234434383,24.34,79893.41,0.0,0.33718,0.00026,21.14148]
[1778234435159,24.34,79894.18,0.0,0.33738,0.00026,21.1465]
[1778234435287,24.34,79894.18,0.0,0.33738,0.00026,21.1465]
[1778234436084,24.34,79894.28,0.0,0.33741,0.00026,21.14711]
[1778234438416,24.34,79896.58,0.0,0.338,0.00026,21.16207]
[1778234439001,24.34,79896.58,0.0,0.338,0.00026,21.16202]
[1778234441180,24.33,79898.55,0.0,0.3385,0.00026,21.17478]
[1778234442027,24.33,79899.28,0.0,0.33869,0.00026,21.17948]
[1778234442544,24.33,79899.28,0.0,0.33869,0.00026,21.17948]
[1778234443170,24.33,79899.28,0.0,0.33869,0.00026,21.17948]
[1778234443033,24.33,79902.55,0.0,0.33954,0.00026,21.20068]
[1778234443357,24.33,79902.55,0.0,0.33954,0.00026,21.20068]
[1778234443419,24.33,79902.55,0.0,0.33954,0.00026,21.20068]
[1778234444039,24.33,79903.13,0.0,0.33968,0.00026,21.20435]
[1778234446054,24.33,79911.54,0.0,0.34187,0.00026,21.25841]
[1778234448480,24.33,79912.05,0.0,0.34199,0.00026,21.26146]
[1778234454108,24.33,79913.47,0.0,0.34233,0.00026,21.26988]
[1778234456547,24.32,79914.47,0.0,0.34258,0.00026,21.27605]
[1778234457088,24.32,79914.8,0.0,0.34266,0.00026,21.27805]
[1778234459334,24.32,79914.62,0.0,0.34261,0.00026,21.27668]
[1778234460169,24.32,79910.51,0.0,0.34153,0.00026,21.25023]
[1778234461993,24.32,79910.51,0.0,0.34153,0.00026,21.25012]
[1778234462167,24.32,79909.07,0.0,0.34115,0.00026,21.24077]
[1778234467199,24.32,79910.94,0.0,0.34162,0.00026,21.25241]
[1778234469997,24.32,79912.99,0.0,0.34215,0.00026,21.26539]
[1778234475257,24.31,79907.95,0.0,0.34081,0.00026,21.23248]
[1778234476333,24.31,79907.95,0.0,0.34081,0.00026,21.23248]
[1778234476340,24.31,79907.95,0.0,0.34081,0.00026,21.23248]
[1778234476724,24.31,79907.22,0.0,0.34062,0.00026,21.22766]
[1778234482308,24.31,79907.99,0.0,0.34081,0.00026,21.2324]
[1778234484282,24.31,79909.62,0.0,0.34123,0.00026,21.24286]
[1778234484455,24.31,79911.52,0.0,0.34172,0.00026,21.25503]
[1778234487481,24.31,79910.37,0.0,0.34141,0.00026,21.24742]
[1778234487987,24.31,79910.37,0.0,0.34141,0.00026,21.24742]
[1778234488088,24.31,79911.41,0.0,0.34167,0.00026,21.25379]
[1778234493381,24.3,79915.06,0.0,0.34257,0.00026,21.27208]
[1778234498452,24.3,79913.73,0.0,0.3422,0.00026,21.26294]
[1778234504457,24.29,79915.07,0.0,0.34252,0.00026,21.27083]
[1778234509498,24.27,79915.02,0.0,0.34235,0.00026,21.26691]
[1778234514605,24.27,79914.07,0.0,0.34208,0.00026,21.26027]
[1778234514706,24.27,79914.23,0.0,0.34212,0.00026,21.2612]
[1778234520572,24.26,79915.81,0.0,0.3425,0.00026,21.27052]
[1778234525608,24.26,79916.03,0.0,0.34252,0.00026,21.27112]
[1778234528069,24.25,79915.84,0.0,0.34246,0.00026,21.26973]
[1778234528126,24.25,79919.15,0.0,0.34331,0.00026,21.29059]
[1778234530236,24.24,79926.32,0.0,0.34513,0.00026,21.33471]
[1778234535276,24.2,79927.74,0.0,0.34524,0.00026,21.33767]
[1778234535944,24.19,79927.39,0.0,0.34509,0.00026,21.334]
[1778234535997,24.18,79928.37,0.0,0.34529,0.00026,21.33879]
[1778234537522,24.17,79928.37,0.0,0.34522,0.00026,21.33734]
[1778234537694,24.16,79927.91,0.0,0.34504,0.00026,21.33301]
[1778234541872,24.14,79930.09,0.0,0.34548,0.00026,21.34368]
[1778234542185,24.14,79929.5,0.0,0.34532,0.00026,21.33983]
[1778234544213,24.14,79929.5,0.0,0.34531,0.00026,21.33972]
[1778234544269,24.14,79932.6,0.0,0.34613,0.00026,21.3593]
[1778234544352,24.14,79932.6,0.0,0.34613,0.00026,21.3593]
[1778234545196,24.14,79941.79,0.0,0.34855,0.00026,21.41684]
[1778234546389,24.14,79944.66,0.0,0.34931,0.00026,21.43461]
[1778234547277,24.14,79947.71,0.0,0.35011,0.00027,21.45341]
[1778234552286,24.11,79947.46,0.0,0.34985,0.00027,21.4435]
[1778234557308,24.09,79945.13,0.0,0.3491,0.00027,21.42621]
[1778234562354,24.08,79945.72,0.0,0.34918,0.00027,21.42818]
[1778234565643,24.07,79944.38,0.0,0.34882,0.00027,21.41962]
[1778234565921,24.07,79944.38,0.0,0.34882,0.00027,21.41962]
[1778234566115,24.07,79952.33,0.0,0.35093,0.00027,21.46885]
[1778234568882,24.07,79958.15,0.0,0.35248,0.00027,21.50476]
[1778234569228,24.07,79962.12,0.0,0.35353,0.00027,21.52875]
[1778234572523,24.07,79962.18,0.0,0.35352,0.00027,21.52846]
[1778234572940,24.07,79962.03,0.0,0.35347,0.00027,21.52731]
[1778234577610,24.06,79965.18,0.0,0.35425,0.00027,21.54506]
[1778234577673,24.06,79965.18,0.0,0.35425,0.00027,21.54506]
[1778234583007,24.03,79968.59,0.0,0.35498,0.00027,21.56181]
[1778234584657,24.02,79968.11,0.0,0.35482,0.00027,21.55817]
[1778234584704,24.02,79968.11,0.0,0.35482,0.00027,21.55817]
[1778234588042,23.99,79975.21,0.0,0.35655,0.00027,21.59719]
[1778234590545,23.98,79976.83,0.0,0.35689,0.00027,21.60492]
[1778234591268,23.97,79969.27,0.0,0.35481,0.00027,21.55839]
[1778234593301,23.97,79962.57,0.0,0.35301,0.00027,21.51749]
[1778234596201,23.97,79966.02,0.0,0.35393,0.00027,21.53842]
[1778234596250,23.97,79965.93,0.0,0.3539,0.00027,21.53779]
[1778234596903,23.97,79965.93,0.0,0.3539,0.00027,21.53779]
[1778234597025,23.97,79965.93,0.0,0.3539,0.00027,21.53779]
[1778234599155,23.95,79979.38,0.0,0.35741,0.00027,21.61667]
[1778234604157,23.93,79977.35,0.0,0.35675,0.00027,21.60201]
[1778234607178,23.93,79970.79,0.0,0.35498,0.00027,21.56232]
[1778234612217,23.93,79971.33,0.0,0.35508,0.00027,21.56072]
[1778234617289,23.92,79973.41,0.0,0.35562,0.00027,21.57294]
[1778234623293,23.92,79968.82,0.0,0.35436,0.00027,21.5445]
[1778234629366,23.91,79969.94,0.0,0.35463,0.00027,21.55078]
[1778234634375,23.91,79968.83,0.0,0.35431,0.00027,21.54356]
[1778234638082,23.91,79968.16,0.0,0.35412,0.00027,21.53929]
[1778234638183,23.91,79967.16,0.0,0.35385,0.00027,21.533]
[1778234641404,23.91,79966.93,0.0,0.35378,0.00027,21.53142]
[1778234641694,23.91,79966.93,0.0,0.35378,0.00027,21.53142]
[1778234641849,23.91,79966.93,0.0,0.35378,0.00027,21.53142]
[1778234642298,23.91,79966.78,0.0,0.35373,0.00027,21.53032]
[1778234643146,23.91,79966.78,0.0,0.35373,0.00027,21.53032]
[1778234643171,23.9,79975.22,0.0,0.356,0.00027,21.58148]
[1778234643790,23.9,79975.22,0.0,0.356,0.00027,21.58148]
[1778234644014,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645425,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645444,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645465,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645559,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645817,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645908,23.9,79981.62,0.0,0.35771,0.00027,21.61973]
[1778234645912,23.9,79986.18,0.0,0.3589,0.00027,21.64586]
[1778234647564,23.88,79986.18,0.0,0.35883,0.00027,21.64446]
[1778234647591,23.88,79986.18,0.0,0.35883,0.00027,21.64446]
[1778234647809,23.88,79988.03,0.0,0.35933,0.00027,21.65528]
[1778234648704,23.88,79988.03,0.0,0.35933,0.00027,21.65528]
[1778234648863,23.88,79985.38,0.0,0.35858,0.00027,21.63889]
[1778234651575,23.87,79981.54,0.0,0.35751,0.00027,21.61538]
[1778234651590,23.87,79981.54,0.0,0.35751,0.00027,21.61538]
[1778234651947,23.87,79981.54,0.0,0.35751,0.00027,21.61538]
[1778234652034,23.87,79981.54,0.0,0.35751,0.00027,21.61538]
[1778234652135,23.87,79981.19,0.0,0.35741,0.00027,21.61324]
[1778234654505,23.87,79976.47,0.0,0.35613,0.00027,21.58473]
[1778234655916,23.87,79975.66,0.0,0.35591,0.00027,21.57977]
[1778234656012,23.87,79975.24,0.0,0.35579,0.00027,21.57717]
[1778234661220,23.87,79975.28,0.0,0.3558,0.00027,21.57722]
[1778234661374,23.87,79975.28,0.0,0.3558,0.00027,21.57722]
[1778234661409,23.87,79975.55,0.0,0.35586,0.00027,21.57872]
[1778234666665,23.86,79972.69,0.0,0.35507,0.00027,21.561]
[1778234668318,23.86,79973.0,0.0,0.35515,0.00027,21.56279]
[1778234668388,23.86,79973.0,0.0,0.35515,0.00027,21.56279]
[1778234668371,23.86,79973.02,0.0,0.35515,0.00027,21.56272]
[1778234673802,23.86,79977.2,0.0,0.35624,0.00027,21.58321]
[1778234679527,23.86,79982.18,0.0,0.35755,0.00027,21.61257]
[1778234684000,23.85,79984.3,0.0,0.35811,0.00027,21.62486]
[1778234684387,23.85,79984.86,0.0,0.35825,0.00027,21.62801]
[1778234685486,23.85,79984.83,0.0,0.35824,0.00027,21.62779]
[1778234685505,23.85,79984.83,0.0,0.35824,0.00027,21.62779]
[1778234685624,23.85,79984.83,0.0,0.35824,0.00027,21.62779]
[1778234685741,23.85,79984.83,0.0,0.35824,0.00027,21.62779]
[1778234685799,23.85,79989.29,0.0,0.35945,0.00027,21.65426]
[1778234688756,23.85,79995.96,0.0,0.36125,0.00027,21.69338]
[1778234693877,23.85,79996.31,0.0,0.36133,0.00027,21.69518]
[1778234697528,23.85,79990.19,0.0,0.35967,0.00027,21.65919]
[1778234702920,23.85,79988.37,0.0,0.35919,0.00027,21.64871]
[1778234706067,23.85,79982.86,0.0,0.35771,0.00027,21.61594]
[1778234706146,23.85,79982.86,0.0,0.35771,0.00027,21.61594]
[1778234706243,23.85,79983.74,0.0,0.35794,0.00027,21.62119]
[1778234710003,23.85,79979.38,0.0,0.35676,0.00027,21.59498]
[1778234710634,23.85,79977.52,0.0,0.35626,0.00027,21.58375]
[1778234710660,23.85,79977.52,0.0,0.35626,0.00027,21.58375]
[1778234711973,23.85,79977.52,0.0,0.35625,0.00027,21.58371]
[1778234711983,23.85,79977.52,0.0,0.35625,0.00027,21.58371]
[1778234712020,23.85,79974.69,0.0,0.35549,0.00027,21.56658]
[1778234718465,23.85,79970.22,0.0,0.35428,0.00027,21.53925]
[1778234724329,23.85,79970.61,0.0,0.35437,0.00027,21.54141]
[1778234724425,23.85,79970.23,0.0,0.35427,0.00027,21.53905]
[1778234726949,23.85,79968.49,0.0,0.3538,0.00027,21.52834]
[1778234726992,23.85,79968.49,0.0,0.3538,0.00027,21.52834]
[1778234728458,23.84,79966.58,0.0,0.35328,0.00027,21.51658]
[1778234728479,23.84,79966.58,0.0,0.35328,0.00027,21.51652]
[1778234731796,23.84,79966.23,0.0,0.35315,0.00027,21.50972]
[1778234736831,23.84,79961.21,0.0,0.35179,0.00027,21.47854]
[1778234738386,23.84,79955.03,0.0,0.35012,0.00027,21.43998]
[1778234738588,23.84,79955.03,0.0,0.35012,0.00027,21.43998]
[1778234739113,23.84,79955.27,0.0,0.35018,0.00027,21.44141]
[1778234742409,23.84,79951.29,0.0,0.34911,0.00027,21.41632]
[1778234742440,23.84,79951.29,0.0,0.34911,0.00027,21.41632]
[1778234742866,23.84,79953.06,0.0,0.34958,0.00027,21.42735]
[1778234743205,23.84,79953.3,0.0,0.34964,0.00027,21.42877]
[1778234749182,23.83,79953.32,0.0,0.34962,0.00027,21.42838]
[1778234755225,23.83,79953.72,0.0,0.34971,0.00027,21.43037]
[1778234756737,23.83,79954.09,0.0,0.3498,0.00027,21.4326]
[1778234756766,23.83,79954.09,0.0,0.3498,0.00027,21.4326]
[1778234757368,23.83,79954.3,0.0,0.34985,0.00027,21.43383]
[1778234764288,23.82,79955.01,0.0,0.35002,0.00027,21.43766]
[1778234769323,23.82,79955.36,0.0,0.35009,0.00027,21.43942]
[1778234772239,23.82,79956.27,0.0,0.35033,0.00027,21.44502]
[1778234772322,23.82,79956.27,0.0,0.35033,0.00027,21.44502]
[1778234772423,23.82,79956.27,0.0,0.35032,0.00027,21.44484]
[1778234773752,23.82,79956.27,0.0,0.35032,0.00027,21.44484]
[1778234773753,23.82,79956.27,0.0,0.35032,0.00027,21.44475]
[1778234779931,23.82,79957.19,0.0,0.35055,0.00027,21.45004]
[1778234786442,23.81,79955.09,0.0,0.34995,0.00027,21.43612]
[1778234791484,23.81,79955.06,0.0,0.34989,0.00027,21.43101]
[1778234797520,23.8,79956.7,0.0,0.35031,0.00027,21.44076]
[1778234799718,23.8,79957.27,0.0,0.35046,0.00027,21.44423]
[1778234799769,23.8,79957.27,0.0,0.35046,0.00027,21.44423]
[1778234799841,23.8,79957.59,0.0,0.35054,0.00027,21.44614]
[1778234802236,23.8,79957.59,0.0,0.35053,0.00027,21.44596]
[1778234802270,23.8,79957.59,0.0,0.35053,0.00027,21.44596]
[1778234802554,23.8,79958.07,0.0,0.35066,0.00027,21.44886]
[1778234806622,23.8,79957.38,0.0,0.35046,0.00027,21.44418]
[1778234806678,23.8,79957.38,0.0,0.35046,0.00027,21.44418]
[1778234806795,23.8,79957.57,0.0,0.35051,0.00027,21.44537]
[1778234813207,23.79,79957.45,0.0,0.35046,0.00027,21.44419]
[1778234814045,23.79,79957.24,0.0,0.35039,0.00027,21.44272]
[1778234814098,23.79,79957.24,0.0,0.35039,0.00027,21.44272]
[1778234814951,23.79,79957.08,0.0,0.35035,0.00027,21.44164]
[1778234815052,23.79,79956.96,0.0,0.35031,0.00027,21.44082]
[1778234818713,23.79,79956.07,0.0,0.35006,0.00027,21.43511]
[1778234818772,23.79,79954.76,0.0,0.34971,0.00027,21.42683]
[1778234820743,23.79,79954.03,0.0,0.34951,0.00027,21.42213]
[1778234821152,23.79,79954.03,0.0,0.34951,0.00027,21.42213]
[1778234821159,23.79,79954.03,0.0,0.34951,0.00027,21.42213]
[1778234821222,23.79,79954.03,0.0,0.34951,0.00027,21.42213]
[1778234821323,23.79,79954.09,0.0,0.34952,0.00027,21.42245]
[1778234821864,23.79,79954.09,0.0,0.34952,0.00027,21.42245]
[1778234821928,23.79,79954.09,0.0,0.34952,0.00027,21.42245]
[1778234822373,23.79,79954.09,0.0,0.34952,0.00027,21.42245]
[1778234822383,23.79,79954.09,0.0,0.34952,0.00027,21.42245]
[1778234822562,23.79,79954.96,0.0,0.34975,0.00027,21.42786]
[1778234826654,23.79,79956.18,0.0,0.35007,0.00027,21.43527]
[1778234826700,23.79,79956.18,0.0,0.35007,0.00027,21.43527]
[1778234827270,23.79,79956.18,0.0,0.35007,0.00027,21.43527]
[1778234827282,23.79,79956.18,0.0,0.35007,0.00027,21.43527]
[1778234827334,23.79,79956.18,0.0,0.35007,0.00027,21.43527]
[1778234827509,23.79,79956.18,0.0,0.35007,0.00027,21.43527]
[1778234827579,23.79,79956.69,0.0,0.3502,0.00027,21.43829]
[1778234827638,23.79,79956.69,0.0,0.3502,0.00027,21.43829]
[1778234827649,23.79,79956.69,0.0,0.3502,0.00027,21.43829]
[1778234827674,23.79,79956.69,0.0,0.3502,0.00027,21.43829]
[1778234827998,23.79,79956.69,0.0,0.3502,0.00027,21.43829]
[1778234828034,23.79,79956.69,0.0,0.3502,0.00027,21.43829]
[1778234828135,23.79,79963.25,0.0,0.35196,0.00027,21.47908]
[1778234829380,23.79,79963.25,0.0,0.35196,0.00027,21.47908]
[1778234829448,23.79,79970.26,0.0,0.35385,0.00027,21.52228]
[1778234830014,23.79,79970.26,0.0,0.35385,0.00027,21.52228]
[1778234830089,23.79,79977.08,0.0,0.3557,0.00027,21.56382]
[1778234832052,23.79,79977.31,0.0,0.35576,0.00027,21.56521]
[1778234832301,23.79,79977.31,0.0,0.35576,0.00027,21.56521]
[1778234832398,23.79,79977.31,0.0,0.35576,0.00027,21.56521]
[1778234833475,23.78,79977.07,0.0,0.35569,0.00027,21.5636]
[1778234833492,23.78,79979.12,0.0,0.35624,0.00027,21.57595]
[1778234834407,23.78,79986.0,0.0,0.3581,0.00027,21.61725]
[1778234836747,23.78,79988.92,0.0,0.35888,0.00027,21.63446]
[1778234836789,23.78,79988.92,0.0,0.35888,0.00027,21.63446]
[1778234837607,23.78,79988.53,0.0,0.35878,0.00027,21.63214]
[1778234838377,23.78,79987.73,0.0,0.35855,0.00027,21.62717]
[1778234843841,23.78,79984.27,0.0,0.35759,0.00027,21.60598]
[1778234848876,23.78,79980.6,0.0,0.35659,0.00027,21.58385]
[1778234855020,23.78,79979.72,0.0,0.35633,0.00027,21.57413]
[1778234858864,23.78,79978.18,0.0,0.35592,0.00027,21.56493]
[1778234858948,23.78,79978.18,0.0,0.35592,0.00027,21.56493]
[1778234859450,23.78,79977.6,0.0,0.35577,0.00027,21.56154]
[1778234860265,23.78,79977.6,0.0,0.35577,0.00027,21.56154]
[1778234860272,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234860746,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234860796,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861002,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861008,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861206,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861297,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861406,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861468,23.78,79972.95,0.0,0.35451,0.00027,21.53328]
[1778234861619,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234861689,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234861743,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234861802,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234861818,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234861837,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234862093,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234862133,23.78,79959.35,0.0,0.35084,0.00027,21.44937]
[1778234862612,23.78,79940.82,0.0,0.34586,0.00027,21.33204]
[1778234863578,23.78,79932.25,0.0,0.34356,0.00027,21.27667]
[1778234863896,23.78,79932.25,0.0,0.34356,0.00027,21.27667]
[1778234863911,23.78,79932.25,0.0,0.34356,0.00027,21.27667]
[1778234863921,23.78,79932.25,0.0,0.34356,0.00027,21.27667]
[1778234864817,23.78,79930.87,0.0,0.34319,0.00027,21.26771]
[1778234864828,23.78,79930.87,0.0,0.34319,0.00027,21.26771]
[1778234865391,23.78,79930.87,0.0,0.34319,0.00027,21.26771]
[1778234865475,23.78,79930.87,0.0,0.34319,0.00027,21.26771]
[1778234865576,23.78,79927.48,0.0,0.34229,0.00027,21.24561]
[1778234867324,23.78,79927.89,0.0,0.3424,0.00027,21.24829]
[1778234868048,23.78,79923.46,0.0,0.34121,0.00027,21.21922]
[1778234868574,23.78,79923.46,0.0,0.34121,0.00027,21.21922]
[1778234868584,23.78,79923.46,0.0,0.34121,0.00027,21.21922]
[1778234868583,23.78,79918.91,0.0,0.34,0.00027,21.18914]
[1778234869425,23.78,79918.91,0.0,0.34,0.00027,21.18914]
[1778234869455,23.78,79918.91,0.0,0.34,0.00027,21.18914]
[1778234869527,23.78,79918.55,0.0,0.3399,0.00027,21.18674]
[1778234874915,23.78,79920.99,0.0,0.34055,0.00027,21.20277]
[1778234875060,23.78,79920.99,0.0,0.34055,0.00027,21.20275]
[1778234880096,23.78,79923.8,0.0,0.34129,0.00027,21.22114]
[1778234882009,23.78,79922.22,0.0,0.34087,0.00027,21.21071]
[1778234883473,23.78,79922.04,0.0,0.34082,0.00027,21.20949]
[1778234883547,23.78,79923.15,0.0,0.34112,0.00027,21.2168]
[1778234885179,23.78,79924.21,0.0,0.3414,0.00027,21.22379]
[1778234885187,23.78,79924.21,0.0,0.3414,0.00027,21.22379]
[1778234887220,23.78,79922.21,0.0,0.34087,0.00027,21.21064]
[1778234887358,23.78,79921.5,0.0,0.34068,0.00027,21.20597]
[1778234888334,23.78,79921.5,0.0,0.34068,0.00027,21.20597]
[1778234888339,23.78,79920.09,0.0,0.3403,0.00027,21.19666]
[1778234892294,23.78,79918.85,0.0,0.33997,0.00027,21.1885]
[1778234892425,23.78,79918.85,0.0,0.33997,0.00027,21.1885]
[1778234892858,23.78,79918.26,0.0,0.33982,0.00027,21.1846]
[1778234894195,23.78,79910.23,0.0,0.33768,0.00027,21.13109]
[1778234895413,23.78,79910.23,0.0,0.33768,0.00027,21.13109]
[1778234895551,23.78,79910.23,0.0,0.33768,0.00027,21.13109]
[1778234895649,23.78,79905.33,0.0,0.33638,0.00027,21.09817]
[1778234901279,23.78,79913.61,0.0,0.33859,0.00027,21.15392]
[1778234904941,23.78,79913.12,0.0,0.33846,0.00027,21.15072]
[1778234904957,23.78,79913.12,0.0,0.33846,0.00027,21.15072]
[1778234905077,23.78,79913.12,0.0,0.33846,0.00027,21.15072]
[1778234905311,23.78,79905.21,0.0,0.33636,0.00027,21.09765]
[1778234905720,23.78,79905.21,0.0,0.33636,0.00027,21.09765]
[1778234905727,23.78,79905.21,0.0,0.33636,0.00027,21.09765]
[1778234906277,23.78,79905.21,0.0,0.33636,0.00027,21.09765]
[1778234906598,23.78,79896.98,0.0,0.33418,0.00026,21.04184]
[1778234907575,23.78,79896.98,0.0,0.33418,0.00026,21.04184]
[1778234907633,23.78,79896.33,0.0,0.33401,0.00026,21.03747]
[1778234908126,23.78,79896.33,0.0,0.33401,0.00026,21.03747]
[1778234908167,23.78,79896.33,0.0,0.33401,0.00026,21.03747]
[1778234909829,23.78,79893.22,0.0,0.33319,0.00026,21.01637]
[1778234910512,23.78,79893.43,0.0,0.33325,0.00026,21.01791]
[1778234911829,23.78,79894.11,0.0,0.3334,0.00026,21.01805]
[1778234914338,23.78,79882.88,0.0,0.33044,0.00026,20.94071]
[1778234915184,23.78,79882.88,0.0,0.33044,0.00026,20.94071]
[1778234915221,23.78,79882.88,0.0,0.33044,0.00026,20.94071]
[1778234915285,23.78,79882.88,0.0,0.33044,0.00026,20.94071]
[1778234915344,23.78,79880.37,0.0,0.32978,0.00026,20.9233]
[1778234915932,23.78,79880.37,0.0,0.32978,0.00026,20.9233]
[1778234916243,23.78,79880.37,0.0,0.32978,0.00026,20.9233]
[1778234916605,23.78,79877.2,0.0,0.32895,0.00026,20.90116]
[1778234916854,23.78,79877.2,0.0,0.32895,0.00026,20.90116]
[1778234916963,23.78,79877.2,0.0,0.32895,0.00026,20.90116]
[1778234917010,23.78,79877.2,0.0,0.32895,0.00026,20.90116]
[1778234917975,23.78,79876.99,0.0,0.32889,0.00026,20.8997]
[1778234918366,23.78,79871.6,0.0,0.32747,0.00026,20.86182]
[1778234920380,23.78,79865.07,0.0,0.32576,0.00026,20.81562]
[1778234923126,23.78,79861.71,0.0,0.32488,0.00026,20.79172]
[1778234923537,23.78,79857.52,0.0,0.32378,0.00026,20.76177]
[1778234924974,23.78,79856.95,0.0,0.32364,0.00026,20.7577]
[1778234925447,23.78,79857.65,0.0,0.32382,0.00026,20.76276]
[1778234928653,23.78,79862.12,0.0,0.32499,0.00026,20.79476]
[1778234929096,23.78,79861.9,0.0,0.32494,0.00026,20.79323]
[1778234929141,23.78,79861.9,0.0,0.32494,0.00026,20.79323]
[1778234929445,23.78,79861.65,0.0,0.32487,0.00026,20.79142]
[1778234930233,23.78,79861.65,0.0,0.32487,0.00026,20.79142]
[1778234930653,23.78,79861.65,0.0,0.32487,0.00026,20.79142]
[1778234930618,23.78,79860.92,0.0,0.32468,0.00026,20.78618]
[1778234931633,23.78,79860.37,0.0,0.32453,0.00026,20.78223]
[1778234936002,23.78,79857.34,0.0,0.32373,0.00026,20.7604]
[1778234936670,23.78,79856.67,0.0,0.32356,0.00026,20.75556]
[1778234940543,23.78,79854.48,0.0,0.32298,0.00026,20.7397]
[1778234940725,23.78,79848.7,0.0,0.32147,0.00026,20.69793]
[1778234941099,23.78,79848.7,0.0,0.32147,0.00026,20.69793]
[1778234941144,23.78,79848.7,0.0,0.32147,0.00026,20.69793]
[1778234941562,23.78,79841.32,0.0,0.31954,0.00026,20.64412]
[1778234944683,23.78,79831.93,0.0,0.3171,0.00026,20.57494]
[1778234947180,23.78,79830.46,0.0,0.31671,0.00026,20.56395]
[1778234950684,23.78,79828.05,0.0,0.31608,0.00026,20.54602]
[1778234950700,23.78,79828.05,0.0,0.31608,0.00026,20.54602]
[1778234950798,23.78,79824.72,0.0,0.31522,0.00026,20.52123]
[1778234951632,23.78,79823.78,0.0,0.31497,0.00026,20.51415]
[1778234952389,23.78,79823.78,0.0,0.31497,0.00026,20.51415]
[1778234952521,23.78,79823.78,0.0,0.31497,0.00026,20.51415]
[1778234952699,23.78,79823.78,0.0,0.31497,0.00026,20.51415]
[1778234952716,23.78,79821.34,0.0,0.31434,0.00026,20.49587]
[1778234957340,23.78,79821.85,0.0,0.31447,0.00026,20.49973]
[1778234957681,23.78,79821.85,0.0,0.31447,0.00026,20.49973]
[1778234957728,23.78,79823.24,0.0,0.31484,0.00026,20.51017]
[1778234958469,23.78,79823.24,0.0,0.31484,0.00026,20.51017]
[1778234958529,23.78,79823.24,0.0,0.31484,0.00026,20.51017]
[1778234958699,23.78,79823.24,0.0,0.31484,0.00026,20.51017]
[1778234958675,23.78,79814.93,0.0,0.31269,0.00026,20.44787]
[1778234959658,23.78,79815.69,0.0,0.31288,0.00026,20.45356]
[1778234960442,23.78,79815.69,0.0,0.31288,0.00026,20.45356]
[1778234960664,23.78,79810.11,0.0,0.31144,0.00026,20.41142]
[1778234962024,23.78,79810.4,0.0,0.31152,0.00026,20.41368]
[1778234962100,23.78,79810.4,0.0,0.31152,0.00026,20.41368]
[1778234962562,23.78,79810.4,0.0,0.31152,0.00026,20.41368]
[1778234962742,23.78,79810.4,0.0,0.31152,0.00026,20.41368]
[1778234962683,23.78,79800.86,0.0,0.30907,0.00026,20.34115]
[1778234963689,23.78,79800.54,0.0,0.30898,0.00026,20.33863]
[1778234963737,23.78,79800.54,0.0,0.30898,0.00026,20.33863]
[1778234963759,23.78,79800.54,0.0,0.30898,0.00026,20.33863]
[1778234963826,23.78,79800.54,0.0,0.30898,0.00026,20.33863]
[1778234963848,23.78,79800.54,0.0,0.30898,0.00026,20.33863]
[1778234964695,23.78,79789.06,0.0,0.30604,0.00026,20.25035]
[1778234965168,23.78,79789.06,0.0,0.30604,0.00026,20.25035]
[1778234965707,23.78,79784.04,0.0,0.30476,0.00026,20.21142]
[1778234970738,23.78,79775.04,0.0,0.30247,0.00025,20.14119]
[1778234971697,23.78,79775.04,0.0,0.30247,0.00025,20.14119]
[1778234971836,23.78,79770.63,0.0,0.30132,0.00025,20.10187]
[1778234971867,23.78,79770.63,0.0,0.30132,0.00025,20.10187]
[1778234973025,23.78,79765.91,0.0,0.30012,0.00025,20.06465]
[1778234973204,23.78,79760.61,0.0,0.29878,0.00025,20.0226]
[1778234978269,23.78,79763.03,0.0,0.29941,0.00025,20.04233]
[1778234979455,23.78,79761.79,0.0,0.2991,0.00025,20.03248]
[1778234980734,23.78,79768.71,0.0,0.30086,0.00025,20.08771]
[1778234983692,23.78,79771.79,0.0,0.30165,0.00025,20.11208]
[1778234985658,23.78,79768.26,0.0,0.30076,0.00025,20.08448]
[1778234985668,23.78,79768.26,0.0,0.30076,0.00025,20.08448]
[1778234987705,23.78,79763.14,0.0,0.29947,0.00025,20.04416]
[1778234987718,23.78,79763.14,0.0,0.29947,0.00025,20.04416]
[1778234988085,23.78,79763.28,0.0,0.29951,0.00025,20.0454]
[1778234989746,23.78,79763.28,0.0,0.29951,0.00025,20.04554]
[1778234989871,23.79,79763.92,0.0,0.29968,0.00025,20.05075]
[1778234994906,23.79,79768.67,0.0,0.3009,0.00025,20.08883]
[1778235000063,23.79,79768.52,0.0,0.30087,0.00025,20.08799]
[1778235000623,23.79,79768.52,0.0,0.30087,0.00025,20.08799]
[1778235000776,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235000910,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235001038,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235001392,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235001447,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235001613,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235001770,23.79,79768.23,0.0,0.30081,0.00025,20.08587]
[1778235001773,23.79,79789.76,0.0,0.30629,0.00026,20.25407]
[1778235002754,23.79,79789.76,0.0,0.30629,0.00026,20.25407]
[1778235002727,23.79,79805.2,0.0,0.31025,0.00026,20.37249]
[1778235003722,23.79,79806.29,0.0,0.31054,0.00026,20.38091]
[1778235004311,23.79,79806.29,0.0,0.31054,0.00026,20.38091]
[1778235004599,23.79,79806.29,0.0,0.31054,0.00026,20.38091]
[1778235004607,23.79,79806.29,0.0,0.31054,0.00026,20.38091]
[1778235004701,23.79,79803.5,0.0,0.30982,0.00026,20.35977]
[1778235008607,23.79,79800.23,0.0,0.30899,0.00026,20.33491]
[1778235008756,23.79,79800.23,0.0,0.30899,0.00026,20.33491]
[1778235009293,23.79,79798.84,0.0,0.30863,0.00026,20.32429]
[1778235009602,23.79,79798.84,0.0,0.30863,0.00026,20.32429]
[1778235009678,23.79,79800.7,0.0,0.30911,0.00026,20.33851]
[1778235010026,23.79,79800.7,0.0,0.30911,0.00026,20.33851]
[1778235010045,23.79,79800.7,0.0,0.30911,0.00026,20.33851]
[1778235010057,23.79,79800.7,0.0,0.30911,0.00026,20.33851]
[1778235010161,23.79,79806.58,0.0,0.31062,0.00026,20.38329]
[1778235015313,23.79,79810.77,0.0,0.31169,0.00026,20.41472]
[1778235021100,23.79,79809.98,0.0,0.31147,0.00026,20.40837]
[1778235024942,23.79,79809.54,0.0,0.31135,0.00026,20.40494]
[1778235025751,23.79,79808.93,0.0,0.31119,0.00026,20.40023]
[1778235029468,23.79,79809.91,0.0,0.31144,0.00026,20.4075]
[1778235029774,23.79,79809.73,0.0,0.31139,0.00026,20.40608]
[1778235031076,23.79,79807.63,0.0,0.31085,0.00026,20.39011]
[1778235031317,23.79,79807.63,0.0,0.31085,0.00026,20.39011]
[1778235032211,23.79,79793.14,0.0,0.30709,0.00026,20.27467]
[1778235036477,23.79,79791.77,0.0,0.30674,0.00026,20.26413]
[1778235039312,23.79,79792.63,0.0,0.30697,0.00026,20.27082]
[1778235039340,23.79,79792.63,0.0,0.30697,0.00026,20.27082]
[1778235039528,23.79,79792.88,0.0,0.30703,0.00026,20.27278]
[1778235042313,23.79,79788.68,0.0,0.30596,0.00026,20.24042]
[1778235042376,23.79,79788.68,0.0,0.30596,0.00026,20.24042]
[1778235042593,23.79,79788.68,0.0,0.30596,0.00026,20.24042]
[1778235042644,23.79,79788.68,0.0,0.30596,0.00026,20.24042]
[1778235042702,23.79,79788.39,0.0,0.30589,0.00026,20.23832]
[1778235043487,23.79,79788.39,0.0,0.30589,0.00026,20.23832]
[1778235049298,23.79,79789.35,0.0,0.30615,0.00026,20.24608]
[1778235054338,23.79,79789.76,0.0,0.30626,0.00026,20.24956]
[1778235059368,23.79,79791.0,0.0,0.3066,0.00026,20.25976]
[1778235064395,23.79,79788.03,0.0,0.30585,0.00026,20.23702]
[1778235067654,23.79,79785.42,0.0,0.30519,0.00026,20.2169]
[1778235067723,23.79,79785.42,0.0,0.30519,0.00026,20.2169]
[1778235069713,23.79,79785.94,0.0,0.30532,0.00026,20.22095]
[1778235069861,23.79,79784.79,0.0,0.30503,0.00026,20.21206]
[1778235071180,23.79,79784.4,0.0,0.30493,0.00026,20.20904]
[1778235072902,23.79,79777.47,0.0,0.30316,0.00025,20.15509]
[1778235073287,23.79,79777.47,0.0,0.30316,0.00025,20.15509]
[1778235073466,23.79,79777.47,0.0,0.30316,0.00025,20.15509]
[1778235078501,23.8,79774.9,0.0,0.30252,0.00025,20.13523]
[1778235083536,23.8,79772.3,0.0,0.30187,0.00025,20.11516]
[1778235087564,23.8,79765.25,0.0,0.30009,0.00025,20.05985]
[1778235092634,23.8,79764.72,0.0,0.29994,0.00025,20.0516]
[1778235094553,23.8,79764.72,0.0,0.29995,0.00025,20.05171]
[1778235094700,23.8,79764.72,0.0,0.29995,0.00025,20.05171]
[1778235094736,23.8,79764.72,0.0,0.29995,0.00025,20.05171]
[1778235096438,23.8,79762.27,0.0,0.29933,0.00025,20.03254]
[1778235096628,23.8,79761.21,0.0,0.29907,0.00025,20.02426]
[1778235101664,23.81,79759.1,0.0,0.29856,0.00025,20.00824]
[1778235102070,23.81,79759.1,0.0,0.29856,0.00025,20.00824]
[1778235108713,23.81,79761.2,0.0,0.29912,0.00025,20.02587]
[1778235113725,23.81,79763.95,0.0,0.29983,0.00025,20.04815]
[1778235113798,23.81,79763.95,0.0,0.29983,0.00025,20.04815]
[1778235113891,23.81,79765.21,0.0,0.30016,0.00025,20.05822]
[1778235113978,23.81,79765.21,0.0,0.30016,0.00025,20.05822]
[1778235114877,23.81,79765.21,0.0,0.30016,0.00025,20.05822]
[1778235114901,23.81,79767.96,0.0,0.30086,0.00025,20.08003]
[1778235117065,23.81,79770.64,0.0,0.30154,0.00025,20.1013]
[1778235122845,23.82,79770.98,0.0,0.30164,0.00025,20.10434]
[1778235123812,23.82,79770.98,0.0,0.30164,0.00025,20.10434]
[1778235123852,23.82,79770.98,0.0,0.30164,0.00025,20.10434]
[1778235123880,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235124005,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235124086,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235124218,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235124265,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235124532,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235124562,23.82,79771.13,0.0,0.30168,0.00025,20.10557]
[1778235129864,23.82,79773.31,0.0,0.30224,0.00025,20.12293]
[1778235132269,23.82,79778.54,0.0,0.30358,0.00025,20.16396]
[1778235132300,23.82,79778.54,0.0,0.30358,0.00025,20.16396]
[1778235132915,23.82,79778.11,0.0,0.30347,0.00025,20.16065]
[1778235136653,23.82,79777.72,0.0,0.30337,0.00025,20.1577]
[1778235136703,23.82,79777.72,0.0,0.30337,0.00025,20.1577]
[1778235136745,23.82,79776.95,0.0,0.30318,0.00025,20.15178]
[1778235138173,23.82,79776.95,0.0,0.30318,0.00025,20.15178]
[1778235138247,23.82,79776.95,0.0,0.30318,0.00025,20.15178]
[1778235138745,23.82,79776.95,0.0,0.30318,0.00025,20.15178]
[1778235138793,23.82,79776.95,0.0,0.30318,0.00025,20.15178]
[1778235138876,23.82,79776.95,0.0,0.30318,0.00025,20.15178]
[1778235141634,23.82,79776.96,0.0,0.30318,0.00025,20.15184]
[1778235141707,23.82,79776.96,0.0,0.30318,0.00025,20.15184]
[1778235141946,23.82,79776.65,0.0,0.3031,0.00025,20.14941]
[1778235142499,23.82,79776.65,0.0,0.3031,0.00025,20.14941]
[1778235142564,23.82,79776.65,0.0,0.3031,0.00025,20.14941]
[1778235142722,23.82,79776.65,0.0,0.3031,0.00025,20.14941]
[1778235142723,23.82,79776.6,0.0,0.30309,0.00025,20.14901]
[1778235147987,23.82,79775.69,0.0,0.30286,0.00025,20.14184]
[1778235153374,23.82,79775.0,0.0,0.30265,0.00025,20.13173]
[1778235153438,23.82,79775.0,0.0,0.30265,0.00025,20.13173]
[1778235153815,23.82,79778.28,0.0,0.30348,0.00025,20.15735]
[1778235154595,23.82,79778.28,0.0,0.30348,0.00025,20.15735]
[1778235154633,23.82,79778.28,0.0,0.30348,0.00025,20.15735]
[1778235154838,23.82,79778.28,0.0,0.30348,0.00025,20.15735]
[1778235154881,23.82,79779.23,0.0,0.30372,0.00025,20.16473]
[1778235156276,23.82,79779.23,0.0,0.30372,0.00025,20.16473]
[1778235156345,23.82,79779.23,0.0,0.30372,0.00025,20.16473]
[1778235156377,23.82,79778.94,0.0,0.30365,0.00025,20.16244]
[1778235162091,23.82,79779.79,0.0,0.30386,0.00025,20.16888]
[1778235167127,23.82,79778.49,0.0,0.30352,0.00025,20.15861]
[1778235170443,23.82,79777.09,0.0,0.30316,0.00025,20.14763]
[1778235170487,23.82,79777.09,0.0,0.30316,0.00025,20.14763]
[1778235170506,23.82,79777.09,0.0,0.30316,0.00025,20.14763]
[1778235170587,23.82,79777.01,0.0,0.30314,0.00025,20.14699]
[1778235172448,23.82,79777.01,0.0,0.30314,0.00025,20.14699]
[1778235172486,23.82,79777.01,0.0,0.30314,0.00025,20.14699]
[1778235172733,23.82,79776.61,0.0,0.30304,0.00025,20.14379]
[1778235173894,23.82,79776.61,0.0,0.30304,0.00025,20.14379]
[1778235173945,23.82,79776.61,0.0,0.30304,0.00025,20.14379]
[1778235173969,23.82,79776.61,0.0,0.30304,0.00025,20.14379]
[1778235174578,23.82,79776.61,0.0,0.30304,0.00025,20.14377]
[1778235174628,23.82,79776.61,0.0,0.30304,0.00025,20.14377]
[1778235176187,23.82,79776.64,0.0,0.30304,0.00025,20.14398]
[1778235176230,23.82,79776.64,0.0,0.30304,0.00025,20.14398]
[1778235176476,23.82,79776.64,0.0,0.30304,0.00025,20.14398]
[1778235176478,23.82,79776.4,0.0,0.30298,0.00025,20.14208]
[1778235181999,23.81,79776.21,0.0,0.30293,0.00025,20.14042]
[1778235182043,23.81,79776.21,0.0,0.30293,0.00025,20.14042]
[1778235182232,23.81,79776.21,0.0,0.30293,0.00025,20.14038]
[1778235187267,23.81,79776.75,0.0,0.30306,0.00025,20.1444]
[1778235191898,23.81,79777.2,0.0,0.30317,0.00025,20.14782]
[1778235191376,23.81,79784.25,0.0,0.30496,0.00026,20.20271]
[1778235192988,23.81,79784.81,0.0,0.3051,0.00026,20.207]
[1778235193555,23.81,79784.81,0.0,0.3051,0.00026,20.207]
[1778235193622,23.81,79784.81,0.0,0.3051,0.00026,20.207]
[1778235193640,23.81,79785.1,0.0,0.30518,0.00026,20.20925]
[1778235194473,23.81,79785.1,0.0,0.30518,0.00026,20.20925]
[1778235195001,23.81,79785.53,0.0,0.30529,0.00026,20.21251]
[1778235196785,23.81,79785.53,0.0,0.30529,0.00026,20.21251]
[1778235196878,23.81,79791.58,0.0,0.30683,0.00026,20.25929]
[1778235197453,23.81,79791.58,0.0,0.30683,0.00026,20.25929]
[1778235202484,23.81,79790.69,0.0,0.30661,0.00026,20.25264]
[1778235210434,23.82,79789.86,0.0,0.30642,0.00026,20.24673]
[1778235215469,23.82,79791.01,0.0,0.30669,0.00026,20.25118]
[1778235219316,23.82,79791.3,0.0,0.30677,0.00026,20.2536]
[1778235219375,23.82,79791.3,0.0,0.30677,0.00026,20.2536]
[1778235219498,23.82,79791.3,0.0,0.30677,0.00026,20.25366]
[1778235222002,23.82,79792.12,0.0,0.30698,0.00026,20.26004]
[1778235222860,23.82,79792.22,0.0,0.30701,0.00026,20.26087]
[1778235222971,23.82,79792.22,0.0,0.30701,0.00026,20.26087]
[1778235229006,23.82,79793.35,0.0,0.30731,0.00026,20.27001]
[1778235232670,23.82,79794.51,0.0,0.30762,0.00026,20.27912]
[1778235232951,23.82,79794.24,0.0,0.30755,0.00026,20.27717]
[1778235238208,23.82,79794.47,0.0,0.30762,0.00026,20.27917]
[1778235238417,23.82,79794.47,0.0,0.30762,0.00026,20.27917]
[1778235238640,23.82,79793.67,0.0,0.30742,0.00026,20.27309]
[1778235241594,23.82,79793.7,0.0,0.30743,0.00026,20.27338]
[1778235241902,23.82,79793.82,0.0,0.30746,0.00026,20.27449]
[1778235247696,23.83,79794.67,0.0,0.30769,0.00026,20.28133]
[1778235253779,23.83,79795.57,0.0,0.30794,0.00026,20.28865]
[1778235258780,23.83,79795.98,0.0,0.30805,0.00026,20.29207]
[1778235263848,23.83,79797.13,0.0,0.30835,0.00026,20.30112]
[1778235264430,23.83,79797.13,0.0,0.30835,0.00026,20.30112]
[1778235267177,23.83,79796.78,0.0,0.30827,0.00026,20.29858]
[1778235272312,23.83,79797.71,0.0,0.30848,0.00026,20.30127]
[1778235273320,23.83,79797.39,0.0,0.3084,0.00026,20.29887]
[1778235274282,23.83,79797.4,0.0,0.30841,0.00026,20.29899]
[1778235274342,23.83,79797.4,0.0,0.30841,0.00026,20.29899]
[1778235275076,23.83,79797.4,0.0,0.30841,0.00026,20.29899]
[1778235275114,23.83,79797.4,0.0,0.30841,0.00026,20.29899]
[1778235275531,23.83,79797.4,0.0,0.30841,0.00026,20.29899]
[1778235275564,23.83,79797.4,0.0,0.30841,0.00026,20.29899]
[1778235275664,23.83,79797.4,0.0,0.30841,0.00026,20.29904]
[1778235277193,23.83,79797.4,0.0,0.30841,0.00026,20.29904]
[1778235277261,23.83,79797.4,0.0,0.30841,0.00026,20.29904]
[1778235277775,23.83,79797.4,0.0,0.30841,0.00026,20.29904]
[1778235277796,23.83,79797.4,0.0,0.30841,0.00026,20.29904]
[1778235282943,23.83,79797.4,0.0,0.30842,0.00026,20.2994]
[1778235287979,23.83,79799.76,0.0,0.30903,0.00026,20.31757]
[1778235293016,23.84,79799.03,0.0,0.30885,0.00026,20.31217]
[1778235296891,23.84,79793.62,0.0,0.30747,0.00026,20.27081]
[1778235298641,23.84,79789.52,0.0,0.30642,0.00026,20.23928]
[1778235298700,23.84,79789.52,0.0,0.30642,0.00026,20.23928]
[1778235299188,23.84,79789.68,0.0,0.30646,0.00026,20.24053]
[1778235299194,23.84,79789.68,0.0,0.30646,0.00026,20.24053]
[1778235300095,23.84,79789.68,0.0,0.30646,0.00026,20.24054]
[1778235305118,23.84,79790.57,0.0,0.30669,0.00026,20.24763]
[1778235309716,23.84,79790.2,0.0,0.30661,0.00026,20.24503]
[1778235309775,23.84,79790.2,0.0,0.30661,0.00026,20.24503]
[1778235309812,23.84,79790.2,0.0,0.30661,0.00026,20.24503]
[1778235309997,23.84,79790.01,0.0,0.30657,0.00026,20.24373]
[1778235311489,23.84,79789.93,0.0,0.30655,0.00026,20.24311]
[1778235311509,23.84,79799.96,0.0,0.30911,0.00026,20.32005]
[1778235312480,23.84,79799.96,0.0,0.30911,0.00026,20.32005]
[1778235313071,23.84,79799.87,0.0,0.3091,0.00026,20.31946]
[1778235313415,23.84,79799.87,0.0,0.3091,0.00026,20.31946]
[1778235313928,23.84,79799.87,0.0,0.3091,0.00026,20.31946]
[1778235314675,23.84,79807.13,0.0,0.31096,0.00026,20.3746]
[1778235316412,23.84,79806.83,0.0,0.31088,0.00026,20.37232]
[1778235319525,23.84,79806.8,0.0,0.31087,0.00026,20.37203]
[1778235319546,23.84,79806.8,0.0,0.31087,0.00026,20.37203]
[1778235320130,23.84,79806.53,0.0,0.3108,0.00026,20.36995]
[1778235320190,23.84,79806.53,0.0,0.3108,0.00026,20.36995]
[1778235320245,23.84,79806.53,0.0,0.3108,0.00026,20.36995]
[1778235321077,23.84,79807.91,0.0,0.31115,0.00026,20.38036]
[1778235324525,23.84,79813.93,0.0,0.3127,0.00026,20.42563]
[1778235324719,23.84,79813.93,0.0,0.3127,0.00026,20.42563]
[1778235324728,23.84,79813.36,0.0,0.31255,0.00026,20.42134]
[1778235326265,23.84,79821.85,0.0,0.31474,0.00026,20.48485]
[1778235327922,23.84,79821.85,0.0,0.31474,0.00026,20.48485]
[1778235331329,23.84,79821.88,0.0,0.31475,0.00026,20.48514]
[1778235331411,23.84,79821.88,0.0,0.31475,0.00026,20.48514]
[1778235332014,23.84,79823.89,0.0,0.31524,0.00026,20.49554]
[1778235337602,23.84,79825.47,0.0,0.31566,0.00026,20.50738]
[1778235342174,23.84,79827.37,0.0,0.31615,0.00026,20.52142]
[1778235342233,23.84,79827.37,0.0,0.31615,0.00026,20.52142]
[1778235343078,23.84,79826.18,0.0,0.31584,0.00026,20.5126]
[1778235348746,23.84,79820.81,0.0,0.31445,0.00026,20.47273]
[1778235348772,23.84,79820.81,0.0,0.31445,0.00026,20.47273]
[1778235348785,23.84,79826.38,0.0,0.31589,0.00026,20.51416]
[1778235354395,23.84,79826.5,0.0,0.31593,0.00026,20.51514]
[1778235357025,23.84,79826.91,0.0,0.31603,0.00026,20.51821]
[1778235357078,23.84,79826.91,0.0,0.31603,0.00026,20.51821]
[1778235357084,23.84,79827.18,0.0,0.31611,0.00026,20.52024]
[1778235362669,23.84,79823.65,0.0,0.3152,0.00026,20.49418]
[1778235362705,23.84,79821.49,0.0,0.31464,0.00026,20.47816]
[1778235364878,23.84,79821.75,0.0,0.31471,0.00026,20.48022]
[1778235364979,23.84,79822.36,0.0,0.31487,0.00026,20.48482]
[1778235365829,23.84,79822.36,0.0,0.31487,0.00026,20.48482]
[1778235365920,23.84,79822.36,0.0,0.31487,0.00026,20.48488]
[1778235366351,23.84,79822.36,0.0,0.31487,0.00026,20.48488]
[1778235367046,23.84,79822.36,0.0,0.31487,0.00026,20.48488]
[1778235367176,23.84,79822.36,0.0,0.31487,0.00026,20.48488]
[1778235367064,23.84,79822.4,0.0,0.31489,0.00026,20.48524]
[1778235367926,23.84,79822.4,0.0,0.31489,0.00026,20.48524]
[1778235368024,23.84,79814.75,0.0,0.31291,0.00026,20.42807]
[1778235368384,23.84,79814.75,0.0,0.31291,0.00026,20.42807]
[1778235368398,23.84,79814.75,0.0,0.31291,0.00026,20.42807]
[1778235368836,23.84,79807.93,0.0,0.31116,0.00026,20.37673]
[1778235369217,23.84,79807.93,0.0,0.31116,0.00026,20.37673]
[1778235369873,23.84,79805.9,0.0,0.31063,0.00026,20.3613]
[1778235375002,23.84,79804.81,0.0,0.31035,0.00026,20.35298]
[1778235380011,23.84,79799.45,0.0,0.30897,0.00026,20.31217]
[1778235387846,23.84,79798.1,0.0,0.30863,0.00026,20.30201]
[1778235393736,23.84,79793.26,0.0,0.30737,0.00026,20.26066]
[1778235398771,23.85,79791.93,0.0,0.30704,0.00026,20.25071]
[1778235404715,23.85,79792.1,0.0,0.30709,0.00026,20.25221]
[1778235409848,23.85,79790.49,0.0,0.30669,0.00026,20.24016]
[1778235413481,23.85,79789.18,0.0,0.30636,0.00026,20.23017]
[1778235413504,23.85,79789.18,0.0,0.30636,0.00026,20.23017]
[1778235413638,23.85,79789.18,0.0,0.30636,0.00026,20.23017]
[1778235413692,23.85,79788.9,0.0,0.30629,0.00026,20.22811]
[1778235414817,23.85,79788.9,0.0,0.30629,0.00026,20.22811]
[1778235414857,23.85,79788.9,0.0,0.30629,0.00026,20.22811]
[1778235415046,23.85,79789.59,0.0,0.30647,0.00026,20.23352]
[1778235422175,23.85,79789.85,0.0,0.30654,0.00026,20.23569]
[1778235422203,23.85,79789.85,0.0,0.30654,0.00026,20.23569]
[1778235422277,23.85,79789.85,0.0,0.30655,0.00026,20.23576]
[1778235422930,23.85,79789.85,0.0,0.30655,0.00026,20.23576]
[1778235422979,23.85,79789.85,0.0,0.30655,0.00026,20.23576]
[1778235423604,23.85,79789.44,0.0,0.30644,0.00026,20.23264]
[1778235423652,23.85,79789.44,0.0,0.30644,0.00026,20.23264]
[1778235423761,23.85,79789.44,0.0,0.30644,0.00026,20.23264]
[1778235423946,23.85,79789.44,0.0,0.30644,0.00026,20.23267]
[1778235426218,23.85,79788.44,0.0,0.30619,0.00026,20.225]
[1778235427976,23.85,79787.89,0.0,0.30605,0.00026,20.22084]
[1778235428001,23.85,79787.89,0.0,0.30605,0.00026,20.22084]
[1778235428189,23.85,79787.5,0.0,0.30595,0.00026,20.21788]
[1778235428984,23.85,79794.32,0.0,0.3077,0.00026,20.27036]
[1778235429428,23.85,79794.32,0.0,0.3077,0.00026,20.27036]
[1778235429459,23.85,79794.32,0.0,0.3077,0.00026,20.27036]
[1778235430131,23.85,79801.05,0.0,0.30942,0.00026,20.32179]
[1778235430362,23.85,79801.05,0.0,0.30942,0.00026,20.32179]
[1778235431172,23.85,79801.64,0.0,0.30958,0.00026,20.32629]
[1778235436172,23.85,79804.25,0.0,0.31025,0.00026,20.34616]
[1778235441178,23.85,79807.98,0.0,0.31122,0.00026,20.3748]
[1778235444783,23.86,79807.82,0.0,0.31119,0.00026,20.37388]
[1778235447374,23.86,79796.8,0.0,0.30837,0.00026,20.29028]
[1778235447503,23.86,79796.8,0.0,0.30837,0.00026,20.29028]
[1778235448114,23.86,79795.2,0.0,0.30796,0.00026,20.27811]
[1778235451643,23.86,79792.1,0.0,0.30714,0.00026,20.2498]
[1778235451687,23.86,79792.1,0.0,0.30714,0.00026,20.2498]
[1778235452873,23.86,79791.76,0.0,0.30705,0.00026,20.24724]
[1778235453149,23.86,79790.68,0.0,0.30678,0.00026,20.23899]
[1778235458183,23.86,79788.88,0.0,0.30633,0.00026,20.22541]
[1778235463219,23.86,79787.78,0.0,0.30606,0.00026,20.21721]
[1778235463902,23.86,79787.78,0.0,0.30606,0.00026,20.21721]
[1778235463938,23.86,79787.78,0.0,0.30606,0.00026,20.21721]
[1778235464001,23.86,79787.78,0.0,0.30606,0.00026,20.21721]
[1778235464260,23.86,79792.67,0.0,0.30731,0.00026,20.25486]
[1778235465256,23.86,79803.73,0.0,0.31014,0.00026,20.3393]
[1778235465465,23.86,79803.73,0.0,0.31014,0.00026,20.3393]
[1778235466242,23.86,79803.73,0.0,0.31014,0.00026,20.33936]
[1778235466312,23.86,79803.73,0.0,0.31014,0.00026,20.33936]
[1778235466417,23.86,79803.73,0.0,0.31014,0.00026,20.33936]
[1778235467248,23.86,79804.96,0.0,0.31046,0.00026,20.34866]
[1778235472283,23.86,79804.99,0.0,0.31046,0.00026,20.34876]
[1778235476558,23.86,79804.41,0.0,0.31031,0.00026,20.34421]
[1778235477245,23.86,79804.2,0.0,0.31025,0.00026,20.34258]
[1778235481516,23.86,79803.3,0.0,0.31001,0.00026,20.33558]
[1778235481624,23.86,79803.3,0.0,0.31001,0.00026,20.33558]
[1778235482269,23.86,79803.3,0.0,0.31001,0.00026,20.33555]
[1778235484491,23.86,79803.3,0.0,0.31001,0.00026,20.33547]
[1778235485305,23.86,79803.3,0.0,0.31001,0.00026,20.33547]
[1778235484539,23.86,79805.34,0.0,0.31053,0.00026,20.35093]
[1778235485436,23.86,79805.34,0.0,0.31053,0.00026,20.35093]
[1778235485816,23.86,79805.34,0.0,0.31053,0.00026,20.35093]
[1778235489123,23.86,79804.37,0.0,0.31028,0.00026,20.34344]
[1778235489224,23.86,79803.69,0.0,0.3101,0.00026,20.33818]
[1778235489669,23.86,79803.69,0.0,0.3101,0.00026,20.33818]
[1778235489804,23.86,79803.46,0.0,0.31004,0.00026,20.33644]
[1778235492253,23.86,79803.16,0.0,0.30996,0.00026,20.33411]
[1778235492268,23.86,79803.1,0.0,0.30995,0.00026,20.33354]
[1778235495297,23.86,79803.1,0.0,0.30994,0.00026,20.33349]
[1778235495717,23.86,79803.1,0.0,0.30994,0.00026,20.33343]
[1778235496295,23.85,79807.17,0.0,0.31098,0.00026,20.36413]
[1778235498304,23.85,79811.45,0.0,0.31208,0.00026,20.3964]
[1778235498814,23.85,79813.65,0.0,0.31265,0.00026,20.41291]
[1778235504404,23.85,79817.61,0.0,0.31366,0.00026,20.44239]
[1778235509543,23.85,79822.37,0.0,0.31488,0.00026,20.47764]
[1778235514578,23.85,79824.32,0.0,0.31535,0.00026,20.48731]
[1778235517608,23.85,79826.88,0.0,0.31601,0.00026,20.50622]
[1778235518261,23.85,79826.88,0.0,0.31601,0.00026,20.50622]
[1778235523289,23.85,79830.25,0.0,0.31687,0.00026,20.53083]
[1778235528309,23.85,79829.94,0.0,0.31678,0.00026,20.52835]
[1778235528724,23.85,79830.29,0.0,0.31687,0.00026,20.5309]
[1778235528734,23.85,79829.92,0.0,0.31678,0.00026,20.52817]
[1778235533771,23.85,79831.55,0.0,0.3172,0.00026,20.54016]
[1778235538784,23.85,79832.84,0.0,0.31754,0.00026,20.54986]
[1778235540056,23.85,79841.42,0.0,0.31977,0.00026,20.61266]
[1778235545834,23.85,79840.49,0.0,0.31953,0.00026,20.60585]
[1778235550871,23.85,79840.46,0.0,0.31952,0.00026,20.60567]
[1778235554738,23.85,79840.04,0.0,0.31941,0.00026,20.60259]
[1778235554897,23.85,79840.63,0.0,0.31956,0.00026,20.60686]
[1778235560191,23.85,79839.95,0.0,0.31938,0.00026,20.60183]
[1778235565979,23.85,79839.51,0.0,0.31926,0.00026,20.59843]
[1778235567746,23.85,79839.58,0.0,0.31928,0.00026,20.59893]
[1778235567772,23.85,79839.58,0.0,0.31928,0.00026,20.59893]
[1778235568322,23.85,79844.31,0.0,0.32051,0.00026,20.63331]
[1778235571251,23.85,79849.45,0.0,0.32185,0.00026,20.67049]
[1778235577053,23.85,79849.47,0.0,0.32181,0.00026,20.66583]
[1778235582739,23.85,79849.47,0.0,0.32181,0.00026,20.66583]
[1778235588129,23.85,79850.4,0.0,0.32204,0.00026,20.67218]
[1778235594147,23.84,79847.26,0.0,0.32122,0.00026,20.64936]
[1778235595734,23.84,79846.23,0.0,0.32095,0.00026,20.64183]
[1778235595774,23.84,79846.23,0.0,0.32095,0.00026,20.64183]
[1778235595827,23.84,79846.23,0.0,0.32095,0.00026,20.64183]
[1778235595891,23.84,79846.23,0.0,0.32095,0.00026,20.64183]
[1778235596391,23.84,79846.23,0.0,0.32095,0.00026,20.64183]
[1778235596407,23.84,79839.87,0.0,0.31929,0.00026,20.59558]
[1778235600213,23.84,79833.38,0.0,0.3176,0.00026,20.54792]
[1778235605234,23.84,79834.22,0.0,0.31781,0.00026,20.55394]
[1778235609883,23.84,79834.8,0.0,0.31796,0.00026,20.55805]
[1778235609957,23.84,79834.8,0.0,0.31796,0.00026,20.55805]
[1778235610325,23.84,79831.49,0.0,0.3171,0.00026,20.53364]
[1778235611445,23.84,79831.49,0.0,0.3171,0.00026,20.53364]
[1778235612456,23.84,79826.65,0.0,0.31584,0.00026,20.49784]
[1778235613329,23.84,79826.65,0.0,0.31584,0.00026,20.49784]
[1778235613368,23.84,79826.65,0.0,0.31584,0.00026,20.49784]
[1778235613675,23.84,79826.55,0.0,0.31582,0.00026,20.49711]
[1778235614311,23.84,79826.55,0.0,0.31582,0.00026,20.49713]
[1778235619349,23.84,79821.96,0.0,0.31462,0.00026,20.46289]
[1778235624381,23.84,79822.35,0.0,0.31472,0.00026,20.46567]
[1778235629590,23.84,79821.84,0.0,0.31458,0.00026,20.46171]
[1778235635458,23.84,79818.13,0.0,0.31358,0.00026,20.42896]
[1778235638097,23.84,79816.07,0.0,0.31304,0.00026,20.41343]
[1778235638119,23.84,79816.07,0.0,0.31304,0.00026,20.41343]
[1778235638193,23.84,79815.61,0.0,0.31292,0.00026,20.40993]
[1778235638771,23.84,79815.61,0.0,0.31292,0.00026,20.40993]
[1778235638796,23.84,79815.61,0.0,0.31292,0.00026,20.40993]
[1778235638897,23.84,79815.71,0.0,0.31295,0.00026,20.41068]
[1778235644251,23.84,79815.43,0.0,0.31287,0.00026,20.40848]
[1778235645556,23.84,79814.26,0.0,0.31256,0.00026,20.39947]
[1778235645594,23.84,79814.26,0.0,0.31256,0.00026,20.39947]
[1778235645600,23.84,79814.26,0.0,0.31256,0.00026,20.39947]
[1778235645782,23.84,79814.26,0.0,0.31256,0.00026,20.39947]
[1778235645958,23.83,79812.49,0.0,0.3121,0.00026,20.3861]
[1778235647681,23.83,79806.38,0.0,0.31052,0.00026,20.33976]
[1778235648003,23.83,79799.63,0.0,0.30879,0.00026,20.28842]
[1778235651005,23.83,79798.55,0.0,0.30851,0.00026,20.27995]
[1778235651039,23.83,79800.21,0.0,0.30893,0.00026,20.29262]
[1778235656297,23.83,79801.92,0.0,0.30936,0.00026,20.30536]
[1778235656343,23.83,79801.92,0.0,0.30936,0.00026,20.30536]
[1778235657897,23.83,79802.35,0.0,0.30946,0.00026,20.30839]
[1778235657942,23.83,79802.35,0.0,0.30946,0.00026,20.30839]
[1778235663325,23.83,79803.31,0.0,0.30968,0.00026,20.31497]
[1778235669368,23.82,79803.33,0.0,0.30967,0.00026,20.31457]
[1778235674869,23.82,79804.27,0.0,0.30989,0.00026,20.32121]
[1778235674939,23.82,79805.78,0.0,0.31027,0.00026,20.33228]
[1778235678536,23.82,79806.11,0.0,0.31033,0.00026,20.33429]
[1778235679384,23.82,79806.11,0.0,0.31033,0.00026,20.33429]
[1778235680653,23.82,79807.06,0.0,0.31057,0.00026,20.34137]
[1778235680880,23.82,79808.06,0.0,0.31083,0.00026,20.34882]
[1778235682289,23.82,79808.06,0.0,0.31083,0.00026,20.34882]
[1778235682405,23.82,79808.06,0.0,0.31083,0.00026,20.34882]
[1778235682456,23.82,79808.06,0.0,0.31082,0.00026,20.34856]
[1778235688492,23.81,79809.19,0.0,0.31109,0.00026,20.35658]
[1778235698793,23.81,79808.33,0.0,0.31079,0.00026,20.34413]
[1778235698903,23.81,79808.4,0.0,0.3108,0.00026,20.34445]
[1778235703937,23.8,79810.44,0.0,0.31131,0.00026,20.35938]
[1778235716026,23.8,79810.78,0.0,0.31135,0.00026,20.36076]
[1778235720026,23.8,79812.38,0.0,0.31176,0.00026,20.37275]
[1778235720059,23.8,79812.38,0.0,0.31176,0.00026,20.37275]
[1778235720127,23.8,79812.75,0.0,0.31185,0.00026,20.37526]
[1778235726103,23.79,79812.85,0.0,0.31186,0.00026,20.37554]
[1778235731616,23.79,79808.68,0.0,0.31077,0.00026,20.34358]
[1778235732949,23.79,79808.68,0.0,0.31077,0.00026,20.3435]
[1778235733149,23.79,79808.68,0.0,0.31076,0.00026,20.34342]
[1778235734335,23.79,79808.68,0.0,0.31076,0.00026,20.34342]
[1778235734439,23.79,79808.78,0.0,0.31078,0.00026,20.34403]
[1778235735053,23.79,79808.78,0.0,0.31078,0.00026,20.34403]
[1778235735096,23.79,79808.78,0.0,0.31078,0.00026,20.34403]
[1778235735163,23.79,79808.78,0.0,0.31078,0.00026,20.34403]
[1778235739097,23.79,79809.25,0.0,0.3109,0.00026,20.34742]
[1778235739384,23.79,79809.25,0.0,0.3109,0.00026,20.34742]
[1778235739576,23.79,79809.25,0.0,0.3109,0.00026,20.34742]
[1778235739595,23.79,79808.31,0.0,0.31065,0.00026,20.34001]
[1778235739638,23.79,79808.31,0.0,0.31065,0.00026,20.34001]
[1778235739844,23.79,79808.31,0.0,0.31065,0.00026,20.34001]
[1778235740475,23.79,79811.53,0.0,0.31147,0.00026,20.36431]
[1778235743219,23.79,79819.48,0.0,0.31352,0.00026,20.42407]
[1778235748429,23.79,79817.73,0.0,0.31306,0.00026,20.41067]
[1778235751527,23.78,79816.12,0.0,0.31263,0.00026,20.39821]
[1778235751535,23.78,79816.12,0.0,0.31263,0.00026,20.39821]
[1778235751611,23.78,79815.82,0.0,0.31252,0.00026,20.39131]
[1778235751761,23.78,79815.82,0.0,0.31252,0.00026,20.39131]
[1778235752073,23.78,79815.82,0.0,0.31252,0.00026,20.39131]
[1778235752283,23.78,79816.16,0.0,0.3126,0.00026,20.39357]
[1778235753292,23.78,79823.85,0.0,0.31458,0.00026,20.45103]
[1778235754531,23.78,79823.85,0.0,0.31458,0.00026,20.45103]
[1778235760341,23.78,79824.12,0.0,0.31462,0.00026,20.4522]
[1778235765373,23.78,79820.25,0.0,0.31361,0.00026,20.42289]
[1778235770483,23.78,79819.11,0.0,0.31331,0.00026,20.4142]
[1778235777439,23.77,79818.16,0.0,0.31304,0.00026,20.4064]
[1778235777716,23.77,79818.16,0.0,0.31304,0.00026,20.4064]
[1778235777748,23.77,79818.16,0.0,0.31304,0.00026,20.4064]
[1778235778448,23.77,79818.16,0.0,0.31304,0.00026,20.4064]
[1778235778474,23.77,79818.16,0.0,0.31304,0.00026,20.4064]
[1778235779276,23.77,79817.31,0.0,0.31282,0.00026,20.39994]
[1778235779311,23.77,79817.31,0.0,0.31282,0.00026,20.39994]
[1778235779471,23.77,79816.96,0.0,0.31272,0.00026,20.39723]
[1778235780006,23.77,79816.96,0.0,0.31272,0.00026,20.39723]
[1778235780047,23.77,79816.96,0.0,0.31272,0.00026,20.39723]
[1778235780478,23.77,79816.93,0.0,0.31271,0.00026,20.39694]
[1778235786520,23.77,79815.11,0.0,0.31222,0.00026,20.38266]
[1778235789195,23.77,79814.64,0.0,0.31209,0.00026,20.3789]
[1778235789253,23.77,79814.64,0.0,0.31209,0.00026,20.3789]
[1778235789559,23.77,79809.92,0.0,0.31087,0.00026,20.34303]
[1778235789968,23.77,79809.92,0.0,0.31087,0.00026,20.34303]
[1778235790001,23.77,79809.92,0.0,0.31087,0.00026,20.34303]
[1778235790551,23.77,79809.92,0.0,0.31086,0.00026,20.34293]
[1778235792190,23.77,79809.27,0.0,0.31069,0.00026,20.3379]
[1778235792224,23.77,79809.27,0.0,0.31069,0.00026,20.3379]
[1778235792988,23.77,79808.85,0.0,0.31058,0.00026,20.33462]
[1778235793572,23.77,79808.89,0.0,0.31059,0.00026,20.33483]
[1778235794493,23.77,79808.89,0.0,0.31059,0.00026,20.33483]
[1778235794535,23.77,79808.89,0.0,0.31059,0.00026,20.33483]
[1778235794575,23.77,79809.05,0.0,0.31063,0.00026,20.33596]
[1778235799613,23.76,79807.66,0.0,0.31025,0.00026,20.32494]
[1778235804647,23.76,79808.05,0.0,0.31034,0.00026,20.3274]
[1778235809682,23.76,79807.87,0.0,0.31027,0.00026,20.32551]
[1778235813464,23.76,79807.45,0.0,0.31012,0.00026,20.31745]
[1778235813502,23.76,79807.45,0.0,0.31012,0.00026,20.31745]
[1778235813593,23.76,79807.08,0.0,0.31002,0.00026,20.31442]
[1778235815540,23.76,79809.84,0.0,0.31073,0.00026,20.33531]
[1778235815549,23.76,79809.84,0.0,0.31073,0.00026,20.33531]
[1778235815607,23.76,79814.38,0.0,0.3119,0.00026,20.36968]
[1778235819186,23.76,79811.44,0.0,0.31113,0.00026,20.34724]
[1778235823559,23.75,79813.33,0.0,0.31162,0.00026,20.36143]
[1778235826256,23.75,79823.06,0.0,0.31413,0.00026,20.4345]
[1778235830651,23.75,79824.85,0.0,0.31458,0.00026,20.44756]
[1778235830813,23.75,79825.61,0.0,0.31478,0.00026,20.45324]
[1778235830959,23.75,79825.61,0.0,0.31478,0.00026,20.45324]
[1778235831261,23.75,79825.61,0.0,0.31478,0.00026,20.45324]
[1778235831501,23.75,79825.61,0.0,0.31478,0.00026,20.45324]
[1778235831524,23.75,79832.19,0.0,0.31649,0.00026,20.50211]
[1778235831930,23.75,79840.83,0.0,0.31874,0.00026,20.56577]
[1778235833054,23.75,79848.68,0.0,0.32079,0.00026,20.62316]
[1778235834862,23.75,79849.89,0.0,0.3211,0.00026,20.63187]
[1778235837298,23.75,79849.64,0.0,0.32103,0.00026,20.62998]
[1778235837427,23.75,79849.64,0.0,0.32103,0.00026,20.62998]
[1778235837435,23.75,79849.64,0.0,0.32103,0.00026,20.62998]
[1778235837528,23.75,79849.97,0.0,0.32111,0.00026,20.63222]
[1778235838761,23.75,79850.67,0.0,0.3213,0.00026,20.63731]
[1778235839555,23.75,79850.67,0.0,0.3213,0.00026,20.63731]
[1778235840199,23.75,79850.96,0.0,0.32137,0.00026,20.63926]
[1778235840234,23.75,79852.49,0.0,0.32177,0.00026,20.65035]
[1778235847952,23.75,79861.18,0.0,0.32402,0.00026,20.71228]
[1778235852985,23.74,79858.22,0.0,0.32323,0.00026,20.69071]
[1778235858763,23.74,79857.66,0.0,0.32307,0.00026,20.68632]
[1778235859702,23.74,79857.83,0.0,0.32311,0.00026,20.68743]
[1778235861841,23.74,79858.57,0.0,0.3233,0.00026,20.69265]
[1778235862051,23.74,79858.58,0.0,0.32331,0.00026,20.69272]
[1778235867088,23.74,79859.14,0.0,0.32344,0.00026,20.69647]
[1778235872121,23.74,79860.42,0.0,0.32374,0.00026,20.70077]
[1778235878162,23.74,79860.27,0.0,0.32368,0.00026,20.69935]
[1778235883199,23.74,79855.38,0.0,0.32239,0.00026,20.66393]
[1778235886125,23.74,79855.38,0.0,0.32239,0.00026,20.66393]
[1778235892262,23.73,79853.15,0.0,0.3218,0.00026,20.64755]
[1778235897297,23.73,79851.14,0.0,0.32127,0.00026,20.63283]
[1778235902648,23.73,79852.3,0.0,0.32157,0.00026,20.64122]
[1778235902819,23.73,79856.43,0.0,0.32265,0.00026,20.67096]
[1778235908377,23.73,79863.07,0.0,0.32438,0.00026,20.71849]
[1778235910720,23.73,79863.07,0.0,0.32438,0.00026,20.71849]
[1778235913409,23.73,79855.76,0.0,0.32245,0.00026,20.66564]
[1778235918446,23.73,79852.07,0.0,0.32148,0.00026,20.63882]
[1778235926556,23.73,79851.38,0.0,0.3213,0.00026,20.63376]
[1778235926573,23.73,79849.79,0.0,0.32088,0.00026,20.62209]
[1778235932245,23.73,79845.62,0.0,0.31974,0.00026,20.58662]
[1778235938568,23.72,79844.53,0.0,0.31943,0.00026,20.578]
[1778235943622,23.72,79845.16,0.0,0.31958,0.00026,20.58214]
[1778235948657,23.72,79843.46,0.0,0.31911,0.00026,20.56919]
[1778235953695,23.72,79838.44,0.0,0.31779,0.00026,20.53177]
[1778235958820,23.71,79838.31,0.0,0.31774,0.00026,20.5306]
[1778235966534,23.71,79840.95,0.0,0.31841,0.00026,20.5494]
[1778235973833,23.71,79841.21,0.0,0.31845,0.00026,20.55065]
[1778235978849,23.71,79841.25,0.0,0.31845,0.00026,20.55047]
[1778235983903,23.7,79840.21,0.0,0.31816,0.00026,20.54233]
[1778235986525,23.7,79840.22,0.0,0.31816,0.00026,20.54231]
[1778235986655,23.7,79840.22,0.0,0.31816,0.00026,20.54231]
[1778235986672,23.7,79843.33,0.0,0.31896,0.00026,20.56501]
[1778235987115,23.7,79843.33,0.0,0.31896,0.00026,20.56501]
[1778235987313,23.7,79843.33,0.0,0.31896,0.00026,20.56501]
[1778235987617,23.7,79843.33,0.0,0.31896,0.00026,20.56501]
[1778235987702,23.7,79843.33,0.0,0.31896,0.00026,20.56501]
[1778235987803,23.7,79849.3,0.0,0.32052,0.00026,20.60872]
[1778235988364,23.7,79849.3,0.0,0.32052,0.00026,20.60872]
[1778235988387,23.7,79849.3,0.0,0.32052,0.00026,20.60872]
[1778235988833,23.7,79863.01,0.0,0.32413,0.00026,20.70792]
[1778235989303,23.7,79863.01,0.0,0.32413,0.00026,20.70792]
[1778235989340,23.7,79863.01,0.0,0.32413,0.00026,20.70792]
[1778235989617,23.7,79874.35,0.0,0.32712,0.00026,20.78872]
[1778235990000,23.7,79874.35,0.0,0.32712,0.00026,20.78872]
[1778235990013,23.7,79874.35,0.0,0.32712,0.00026,20.78872]
[1778235990622,23.7,79874.35,0.0,0.32712,0.00026,20.78872]
[1778235990632,23.7,79874.35,0.0,0.32712,0.00026,20.78872]
[1778235990672,23.7,79875.12,0.0,0.32731,0.00026,20.794]
[1778235991458,23.7,79875.12,0.0,0.32731,0.00026,20.794]
[1778235991465,23.7,79875.12,0.0,0.32731,0.00026,20.794]
[1778235991491,23.7,79875.12,0.0,0.32731,0.00026,20.794]
[1778235991492,23.7,79875.82,0.0,0.32747,0.00026,20.79436]
[1778235998989,23.69,79880.46,0.0,0.32864,0.00026,20.82575]
[1778236004044,23.69,79884.77,0.0,0.32976,0.00027,20.85522]
[1778236009219,23.69,79885.5,0.0,0.32993,0.00027,20.85975]
[1778236012475,23.68,79888.11,0.0,0.33061,0.00027,20.87771]
[1778236012581,23.68,79888.11,0.0,0.33061,0.00027,20.87771]
[1778236012775,23.68,79888.11,0.0,0.33061,0.00027,20.87771]
[1778236012801,23.68,79888.11,0.0,0.33061,0.00027,20.87771]
[1778236012876,23.68,79890.08,0.0,0.33113,0.00027,20.89127]
[1778236013110,23.68,79897.96,0.0,0.33323,0.00027,20.94575]
[1778236015122,23.68,79904.38,0.0,0.33494,0.00027,20.98966]
[1778236018944,23.68,79905.33,0.0,0.33518,0.00027,20.99585]
[1778236021855,23.68,79903.47,0.0,0.33467,0.00027,20.98296]
[1778236021865,23.68,79903.47,0.0,0.33467,0.00027,20.98296]
[1778236021868,23.68,79903.47,0.0,0.33467,0.00027,20.98296]
[1778236022835,23.68,79899.79,0.0,0.33368,0.00027,20.95749]
[1778236023563,23.68,79899.79,0.0,0.33368,0.00027,20.95749]
[1778236023621,23.68,79899.79,0.0,0.33368,0.00027,20.95749]
[1778236023649,23.68,79892.03,0.0,0.33161,0.00027,20.90381]
[1778236024418,23.68,79892.03,0.0,0.33161,0.00027,20.90381]
[1778236024785,23.68,79892.03,0.0,0.33161,0.00027,20.90381]
[1778236024828,23.68,79892.03,0.0,0.33161,0.00027,20.90381]
[1778236024886,23.68,79886.37,0.0,0.3301,0.00027,20.86431]
[1778236029437,23.68,79884.79,0.0,0.32967,0.00027,20.853]
[1778236034469,23.67,79879.11,0.0,0.32814,0.00026,20.81255]
[1778236040609,23.67,79878.37,0.0,0.32793,0.00026,20.80689]
[1778236046058,23.67,79876.55,0.0,0.32742,0.00026,20.79346]
[1778236051077,23.66,79876.19,0.0,0.32731,0.00026,20.7904]
[1778236056200,23.66,79872.92,0.0,0.32639,0.00026,20.76206]
[1778236058748,23.66,79872.45,0.0,0.32626,0.00026,20.7585]
[1778236063346,23.66,79871.05,0.0,0.32586,0.00026,20.74784]
[1778236065397,23.66,79870.71,0.0,0.32577,0.00026,20.74529]
[1778236071516,23.65,79869.04,0.0,0.3253,0.00026,20.73253]
[1778236076551,23.65,79866.72,0.0,0.32466,0.00026,20.7153]
[1778236081586,23.64,79863.62,0.0,0.32381,0.00026,20.69233]
[1778236087629,23.64,79862.3,0.0,0.32344,0.00026,20.68212]
[1778236091181,23.64,79861.67,0.0,0.32326,0.00026,20.67723]
[1778236095000,23.64,79855.27,0.0,0.32156,0.00026,20.63038]
[1778236100009,23.63,79851.16,0.0,0.32046,0.00026,20.59991]
[1778236102681,23.63,79851.16,0.0,0.32045,0.00026,20.59972]
[1778236102779,23.63,79851.16,0.0,0.32045,0.00026,20.59963]
[1778236104742,23.63,79851.16,0.0,0.32045,0.00026,20.59954]
[1778236104765,23.63,79849.16,0.0,0.31991,0.00026,20.58474]
[1778236109972,23.63,79848.74,0.0,0.31979,0.00026,20.58133]
[1778236119851,23.63,79843.46,0.0,0.31835,0.00026,20.53715]
[1778236127908,23.63,79843.25,0.0,0.31828,0.00026,20.53515]
[1778236133951,23.62,79842.98,0.0,0.31819,0.00026,20.53279]
[1778236139465,23.62,79842.87,0.0,0.31815,0.00026,20.53171]
[1778236139559,23.62,79842.87,0.0,0.31815,0.00026,20.53171]
[1778236142007,23.62,79853.0,0.0,0.32081,0.00026,20.60589]
[1778236142095,23.62,79853.0,0.0,0.32081,0.00026,20.60589]
[1778236148742,23.62,79851.01,0.0,0.32025,0.00026,20.5905]
[1778236153051,23.61,79850.56,0.0,0.32011,0.00026,20.58659]
[1778236153091,23.61,79851.01,0.0,0.32022,0.00026,20.58974]
[1778236153623,23.61,79851.01,0.0,0.32022,0.00026,20.58974]
[1778236153655,23.61,79851.01,0.0,0.32022,0.00026,20.58974]
[1778236159192,23.61,79852.62,0.0,0.32061,0.00026,20.60068]
[1778236159243,23.61,79852.62,0.0,0.32061,0.00026,20.60068]
[1778236159257,23.61,79852.78,0.0,0.32065,0.00026,20.60171]
[1778236164737,23.6,79853.85,0.0,0.32091,0.00026,20.60896]
[1778236170187,23.6,79855.32,0.0,0.32126,0.00026,20.61865]
[1778236176047,23.6,79854.1,0.0,0.32088,0.00026,20.60449]
[1778236182286,23.59,79855.93,0.0,0.32132,0.00026,20.61666]
[1778236188328,23.58,79856.5,0.0,0.32144,0.00026,20.61993]
[1778236194370,23.58,79858.93,0.0,0.32205,0.00026,20.63675]
[1778236200412,23.58,79860.33,0.0,0.32238,0.00026,20.64602]
[1778236203256,23.57,79860.69,0.0,0.32246,0.00026,20.64833]
[1778236203309,23.57,79860.69,0.0,0.32246,0.00026,20.64833]
[1778236203677,23.57,79860.69,0.0,0.32246,0.00026,20.64833]
[1778236204046,23.57,79860.56,0.0,0.32242,0.00026,20.64705]
[1778236206623,23.57,79861.91,0.0,0.32277,0.00026,20.65671]
[1778236212157,23.57,79864.85,0.0,0.32352,0.00026,20.6773]
[1778236213134,23.57,79866.12,0.0,0.32384,0.00026,20.68606]
[1778236214063,23.56,79872.36,0.0,0.32549,0.00027,20.73085]
[1778236215241,23.56,79876.17,0.0,0.32649,0.00027,20.75794]
[1778236215996,23.56,79879.89,0.0,0.32748,0.00027,20.78426]
[1778236221030,23.56,79882.82,0.0,0.32823,0.00027,20.80425]
[1778236225094,23.55,79885.16,0.0,0.32882,0.00027,20.82004]
[1778236230128,23.55,79888.9,0.0,0.32979,0.00027,20.84565]
[1778236232228,23.55,79890.49,0.0,0.33017,0.00027,20.85187]
[1778236233309,23.55,79892.57,0.0,0.33072,0.00027,20.86633]
[1778236233318,23.55,79892.57,0.0,0.33072,0.00027,20.86633]
[1778236233507,23.55,79892.57,0.0,0.33072,0.00027,20.86633]
[1778236233559,23.55,79892.57,0.0,0.33072,0.00027,20.86633]
[1778236233660,23.55,79897.02,0.0,0.33191,0.00027,20.8974]
[1778236235364,23.55,79898.24,0.0,0.33223,0.00027,20.90563]
[1778236236078,23.54,79899.12,0.0,0.33246,0.00027,20.91161]
[1778236236803,23.54,79899.12,0.0,0.33246,0.00027,20.91161]
[1778236237287,23.54,79900.61,0.0,0.33285,0.00027,20.92181]
[1778236237676,23.54,79900.61,0.0,0.33285,0.00027,20.92181]
[1778236240707,23.54,79908.01,0.0,0.33483,0.00027,20.97258]
[1778236245737,23.54,79909.05,0.0,0.33509,0.00027,20.97922]
[1778236250256,23.54,79907.68,0.0,0.3347,0.00027,20.96942]
[1778236250288,23.54,79907.68,0.0,0.3347,0.00027,20.96942]
[1778236250771,23.54,79906.9,0.0,0.33449,0.00027,20.96396]
[1778236251184,23.54,79906.9,0.0,0.33449,0.00027,20.96396]
[1778236252117,23.54,79912.14,0.0,0.33589,0.00027,20.99972]
[1778236256002,23.54,79916.34,0.0,0.33702,0.00027,21.02828]
[1778236256073,23.54,79916.69,0.0,0.33711,0.00027,21.03062]
[1778236257915,23.54,79920.15,0.0,0.33804,0.00027,21.05401]
[1778236257922,23.54,79920.15,0.0,0.33804,0.00027,21.05401]
[1778236258098,23.54,79920.15,0.0,0.33804,0.00027,21.05401]
[1778236258118,23.53,79922.41,0.0,0.33865,0.00027,21.0692]
[1778236261986,23.53,79927.54,0.0,0.34003,0.00027,21.10349]
[1778236262029,23.53,79927.54,0.0,0.34003,0.00027,21.10349]
[1778236262476,23.53,79929.74,0.0,0.34062,0.00027,21.11802]
[1778236262489,23.53,79929.74,0.0,0.34062,0.00027,21.11802]
[1778236262714,23.53,79929.74,0.0,0.34062,0.00027,21.11802]
[1778236262851,23.53,79929.74,0.0,0.34062,0.00027,21.11802]
[1778236262900,23.53,79929.74,0.0,0.34062,0.00027,21.11802]
[1778236262933,23.53,79921.26,0.0,0.33833,0.00027,21.06106]
[1778236263664,23.53,79921.26,0.0,0.33833,0.00027,21.06106]
[1778236263673,23.53,79921.26,0.0,0.33833,0.00027,21.06106]
[1778236263868,23.53,79921.07,0.0,0.33827,0.00027,21.05978]
[1778236265003,23.53,79921.07,0.0,0.33827,0.00027,21.05978]
[1778236265058,23.53,79905.87,0.0,0.33417,0.00027,20.95594]
[1778236270103,23.53,79906.68,0.0,0.33438,0.00027,20.96132]
[1778236275152,23.53,79910.28,0.0,0.33534,0.00027,20.98576]
[1778236279264,23.53,79911.69,0.0,0.3357,0.00027,20.995]
[1778236286161,23.52,79911.67,0.0,0.33568,0.00027,20.99456]
[1778236286189,23.52,79911.97,0.0,0.33575,0.00027,20.99619]
[1778236287029,23.52,79911.77,0.0,0.33569,0.00027,20.99472]
[1778236288412,23.52,79913.58,0.0,0.33617,0.00027,21.00701]
[1778236288446,23.52,79913.58,0.0,0.33617,0.00027,21.00701]
[1778236289043,23.52,79914.1,0.0,0.33631,0.00027,21.01048]
[1778236294076,23.52,79921.15,0.0,0.33817,0.00027,21.05334]
[1778236296338,23.52,79921.15,0.0,0.33816,0.00027,21.05311]
[1778236297099,23.52,79919.35,0.0,0.33767,0.00027,21.04082]
[1778236302144,23.51,79918.52,0.0,0.33742,0.00027,21.03474]
[1778236302633,23.51,79918.52,0.0,0.33742,0.00027,21.03463]
[1778236303141,23.51,79918.47,0.0,0.3374,0.00027,21.03417]
[1778236308175,23.51,79918.65,0.0,0.33743,0.00027,21.03483]
[1778236313210,23.5,79918.73,0.0,0.33742,0.00027,21.03482]
[1778236318081,23.5,79919.28,0.0,0.33756,0.00027,21.03823]
[1778236318129,23.5,79919.28,0.0,0.33756,0.00027,21.03823]
[1778236318182,23.5,79919.08,0.0,0.3375,0.00027,21.03666]
[1778236318549,23.5,79919.08,0.0,0.3375,0.00027,21.03666]
[1778236318561,23.5,79919.08,0.0,0.3375,0.00027,21.03666]
[1778236318608,23.5,79919.08,0.0,0.3375,0.00027,21.03666]
[1778236318662,23.5,79919.77,0.0,0.33768,0.00027,21.04134]
[1778236319767,23.5,79919.77,0.0,0.33768,0.00027,21.04134]
[1778236320756,23.5,79921.26,0.0,0.33808,0.00027,21.05133]
[1778236320800,23.5,79921.26,0.0,0.33808,0.00027,21.05133]
[1778236323905,23.5,79921.58,0.0,0.33816,0.00027,21.05322]
[1778236323936,23.5,79921.58,0.0,0.33816,0.00027,21.05322]
[1778236324056,23.5,79921.58,0.0,0.33816,0.00027,21.05322]
[1778236324147,23.5,79921.58,0.0,0.33816,0.00027,21.05322]
[1778236324079,23.5,79921.19,0.0,0.33804,0.00027,21.0503]
[1778236324241,23.5,79921.19,0.0,0.33804,0.00027,21.0503]
[1778236324905,23.5,79919.28,0.0,0.33752,0.00027,21.03726]
[1778236325869,23.5,79912.21,0.0,0.33561,0.00027,20.98908]
[1778236327795,23.5,79912.43,0.0,0.33567,0.00027,20.99045]
[1778236327859,23.5,79912.44,0.0,0.33567,0.00027,20.99051]
[1778236328489,23.5,79912.44,0.0,0.33567,0.00027,20.99051]
[1778236328981,23.5,79912.93,0.0,0.3358,0.00027,20.9938]
[1778236334368,23.49,79910.94,0.0,0.33525,0.00027,20.97982]
[1778236335474,23.49,79910.94,0.0,0.33525,0.00027,20.97982]
[1778236335497,23.49,79911.14,0.0,0.3353,0.00027,20.98113]
[1778236341417,23.49,79910.26,0.0,0.33505,0.00027,20.97469]
[1778236345688,23.49,79911.65,0.0,0.33541,0.00027,20.98411]
[1778236345728,23.49,79912.35,0.0,0.3356,0.00027,20.98879]
[1778236351378,23.49,79912.78,0.0,0.3357,0.00027,20.99149]
[1778236358228,23.49,79913.55,0.0,0.33588,0.00027,20.99208]
[1778236365401,23.49,79912.4,0.0,0.33556,0.00027,20.98404]
[1778236370278,23.49,79912.58,0.0,0.3356,0.00027,20.98514]
[1778236371166,23.48,79911.6,0.0,0.33533,0.00027,20.97825]
[1778236371798,23.48,79911.6,0.0,0.33533,0.00027,20.97825]
[1778236371806,23.48,79911.6,0.0,0.33533,0.00027,20.97825]
[1778236371809,23.48,79911.6,0.0,0.33533,0.00027,20.97825]
[1778236371899,23.48,79910.69,0.0,0.33509,0.00027,20.972]
[1778236374290,23.48,79910.27,0.0,0.33497,0.00027,20.96903]
[1778236374301,23.48,79910.27,0.0,0.33497,0.00027,20.96903]
[1778236374658,23.48,79910.27,0.0,0.33497,0.00027,20.969]
[1778236376561,23.48,79910.27,0.0,0.33497,0.00027,20.96896]
[1778236377102,23.48,79910.27,0.0,0.33497,0.00027,20.96896]
[1778236385676,23.48,79907.94,0.0,0.33433,0.00027,20.95257]
[1778236391806,23.48,79907.78,0.0,0.33428,0.00027,20.95143]
[1778236397577,23.48,79906.64,0.0,0.33396,0.00027,20.94329]
[1778236397600,23.48,79906.64,0.0,0.33396,0.00027,20.94329]
[1778236397615,23.48,79906.64,0.0,0.33396,0.00027,20.94329]
[1778236397664,23.48,79906.64,0.0,0.33396,0.00027,20.94329]
[1778236397825,23.48,79905.83,0.0,0.33374,0.00027,20.9375]
[1778236398983,23.48,79905.83,0.0,0.33374,0.00027,20.9375]
[1778236399261,23.48,79905.83,0.0,0.33374,0.00027,20.9375]
[1778236399069,23.48,79899.42,0.0,0.33201,0.00027,20.89288]
[1778236399336,23.48,79899.42,0.0,0.33201,0.00027,20.89288]
[1778236400685,23.48,79896.27,0.0,0.33116,0.00027,20.87083]
[1778236400705,23.48,79896.27,0.0,0.33116,0.00027,20.87083]
[1778236401110,23.48,79896.51,0.0,0.33123,0.00027,20.8725]
[1778236405619,23.48,79898.96,0.0,0.33189,0.00027,20.88962]
[1778236405808,23.48,79898.96,0.0,0.33189,0.00027,20.88962]
[1778236406114,23.48,79904.53,0.0,0.33338,0.00027,20.92836]
[1778236410103,23.48,79911.56,0.0,0.33527,0.00027,20.97674]
[1778236412082,23.48,79911.56,0.0,0.33527,0.00027,20.97674]
[1778236412104,23.48,79911.56,0.0,0.33527,0.00027,20.97674]
[1778236412283,23.48,79911.56,0.0,0.33527,0.00027,20.97674]
[1778236412294,23.48,79912.9,0.0,0.3356,0.00027,20.98129]
[1778236414101,23.48,79918.49,0.0,0.33711,0.00027,21.01942]
[1778236414143,23.48,79918.49,0.0,0.33711,0.00027,21.01942]
[1778236415348,23.48,79925.36,0.0,0.33897,0.00027,21.06589]
[1778236416977,23.48,79925.36,0.0,0.33897,0.00027,21.06589]
[1778236417251,23.48,79930.87,0.0,0.34046,0.00027,21.10278]
[1778236421033,23.47,79935.63,0.0,0.34174,0.00027,21.13426]
[1778236421140,23.47,79935.63,0.0,0.34174,0.00027,21.13426]
[1778236421210,23.47,79938.81,0.0,0.3426,0.00027,21.15524]
[1778236427043,23.47,79945.0,0.0,0.34428,0.00027,21.19583]
[1778236432079,23.47,79948.97,0.0,0.34535,0.00027,21.22163]
[1778236437115,23.47,79951.79,0.0,0.34611,0.00027,21.2398]
[1778236440277,23.47,79951.85,0.0,0.34613,0.00027,21.24012]
[1778236440297,23.47,79958.56,0.0,0.34796,0.00027,21.2834]
[1778236445344,23.47,79958.52,0.0,0.34794,0.00027,21.28301]
[1778236447681,23.47,79958.12,0.0,0.34783,0.00027,21.28035]
[1778236448347,23.47,79961.12,0.0,0.34865,0.00027,21.29955]
[1778236452127,23.47,79961.15,0.0,0.34865,0.00027,21.29962]
[1778236452220,23.47,79960.48,0.0,0.34847,0.00027,21.29528]
[1778236453324,23.47,79960.48,0.0,0.34847,0.00027,21.29528]
[1778236455645,23.47,79960.08,0.0,0.34835,0.00027,21.29257]
[1778236458310,23.46,79953.36,0.0,0.34651,0.00027,21.24916]
[1778236458422,23.46,79950.95,0.0,0.34585,0.00027,21.2335]
[1778236459322,23.46,79950.95,0.0,0.34585,0.00027,21.2335]
[1778236459269,23.46,79950.59,0.0,0.34575,0.00027,21.23113]
[1778236459940,23.46,79950.59,0.0,0.34575,0.00027,21.23113]
[1778236460650,23.46,79950.55,0.0,0.34574,0.00027,21.23085]
[1778236461283,23.46,79950.25,0.0,0.34565,0.00027,21.22888]
[1778236461422,23.46,79950.25,0.0,0.34565,0.00027,21.22888]
[1778236462290,23.46,79949.92,0.0,0.34556,0.00027,21.22671]
[1778236465738,23.46,79950.43,0.0,0.3457,0.00027,21.22997]
[1778236466318,23.46,79949.85,0.0,0.34554,0.00027,21.22618]
[1778236471353,23.46,79950.19,0.0,0.3456,0.00027,21.22376]
[1778236476397,23.46,79950.85,0.0,0.34578,0.00027,21.22793]
[1778236481432,23.46,79950.44,0.0,0.34566,0.00027,21.22517]
[1778236484022,23.46,79950.44,0.0,0.34566,0.00027,21.22517]
[1778236484305,23.46,79949.46,0.0,0.34539,0.00027,21.21873]
[1778236484554,23.46,79949.46,0.0,0.34539,0.00027,21.21873]
[1778236484772,23.46,79949.46,0.0,0.34539,0.00027,21.21873]
[1778236484775,23.46,79949.77,0.0,0.34547,0.00027,21.22075]
[1778236486966,23.46,79949.77,0.0,0.34547,0.00027,21.22073]
[1778236486976,23.46,79949.77,0.0,0.34547,0.00027,21.22073]
[1778236487081,23.46,79949.77,0.0,0.34547,0.00027,21.22073]
[1778236487141,23.46,79949.77,0.0,0.34547,0.00027,21.22073]
[1778236487213,23.46,79949.77,0.0,0.34547,0.00027,21.22073]
[1778236487323,23.46,79949.77,0.0,0.34547,0.00027,21.22073]
[1778236487301,23.46,79949.28,0.0,0.34534,0.00027,21.21751]
[1778236488563,23.46,79938.94,0.0,0.34252,0.00027,21.14956]
[1778236491346,23.46,79938.94,0.0,0.34251,0.00027,21.14946]
[1778236491502,23.46,79934.39,0.0,0.34128,0.00027,21.11921]
[1778236493466,23.46,79934.39,0.0,0.34128,0.00027,21.11921]
[1778236493516,23.46,79933.42,0.0,0.34101,0.00027,21.11267]
[1778236495115,23.46,79933.42,0.0,0.34101,0.00027,21.11267]
[1778236495163,23.46,79933.42,0.0,0.34101,0.00027,21.11267]
[1778236495255,23.46,79933.42,0.0,0.34101,0.00027,21.11267]
[1778236495278,23.46,79933.42,0.0,0.34101,0.00027,21.11267]
[1778236495375,23.46,79933.42,0.0,0.34101,0.00027,21.11267]
[1778236495320,23.46,79933.54,0.0,0.34104,0.00027,21.11334]
[1778236495777,23.46,79933.54,0.0,0.34104,0.00027,21.11334]
[1778236495965,23.46,79933.54,0.0,0.34104,0.00027,21.11334]
[1778236496147,23.46,79933.54,0.0,0.34104,0.00027,21.11334]
[1778236496222,23.46,79937.8,0.0,0.34219,0.00027,21.1416]
[1778236497004,23.46,79937.8,0.0,0.34219,0.00027,21.1416]
[1778236497106,23.46,79949.68,0.0,0.34543,0.00027,21.21968]
[1778236497841,23.46,79949.68,0.0,0.34543,0.00027,21.21968]
[1778236497846,23.46,79949.68,0.0,0.34543,0.00027,21.21968]
[1778236498042,23.46,79960.85,0.0,0.34849,0.00027,21.2919]
[1778236499100,23.46,79960.85,0.0,0.34849,0.00027,21.2919]
[1778236499178,23.46,79960.76,0.0,0.34846,0.00027,21.29127]
[1778236501529,23.46,79960.6,0.0,0.34841,0.00027,21.29016]
[1778236501583,23.46,79960.6,0.0,0.34841,0.00027,21.29016]
[1778236501916,23.46,79960.6,0.0,0.34841,0.00027,21.29016]
[1778236502971,23.46,79960.39,0.0,0.34835,0.00027,21.28881]
[1778236503044,23.46,79957.18,0.0,0.34747,0.00027,21.26814]
[1778236509246,23.46,79956.0,0.0,0.34714,0.00027,21.2604]
[1778236514665,23.46,79954.91,0.0,0.34684,0.00027,21.25327]
[1778236519700,23.45,79953.73,0.0,0.34651,0.00027,21.2455]
[1778236524508,23.45,79953.43,0.0,0.34643,0.00027,21.2435]
[1778236524589,23.45,79953.09,0.0,0.34633,0.00027,21.24122]
[1778236530778,23.45,79951.85,0.0,0.34599,0.00027,21.23305]
[1778236531620,23.45,79951.85,0.0,0.34599,0.00027,21.23305]
[1778236532441,23.45,79953.86,0.0,0.34651,0.00027,21.24152]
[1778236535713,23.45,79954.44,0.0,0.34666,0.00027,21.24521]
[1778236536819,23.45,79954.44,0.0,0.34666,0.00027,21.24518]
[1778236541184,23.45,79955.37,0.0,0.34691,0.00027,21.25113]
[1778236542481,23.45,79959.44,0.0,0.34803,0.00027,21.27732]
[1778236542963,23.45,79959.44,0.0,0.34803,0.00027,21.27732]
[1778236543441,23.45,79961.91,0.0,0.3487,0.00027,21.29315]
[1778236545393,23.45,79968.37,0.0,0.35048,0.00027,21.33437]
[1778236546705,23.45,79968.02,0.0,0.35038,0.00027,21.33217]
[1778236547344,23.45,79968.02,0.0,0.35038,0.00027,21.33217]
[1778236547356,23.45,79967.69,0.0,0.35029,0.00027,21.33009]
[1778236547518,23.45,79967.69,0.0,0.35029,0.00027,21.33009]
[1778236547897,23.45,79967.69,0.0,0.35029,0.00027,21.33009]
[1778236548754,23.45,79967.69,0.0,0.35029,0.00027,21.33009]
[1778236548839,23.45,79967.44,0.0,0.35023,0.00027,21.32853]
[1778236550339,23.45,79967.44,0.0,0.35023,0.00027,21.32853]
[1778236555953,23.45,79967.84,0.0,0.35034,0.00027,21.33116]
[1778236559902,23.45,79968.02,0.0,0.35039,0.00027,21.33225]
[1778236563974,23.45,79968.52,0.0,0.35052,0.00027,21.33532]
[1778236564026,23.45,79968.52,0.0,0.35052,0.00027,21.3353]
[1778236564724,23.45,79968.52,0.0,0.35052,0.00027,21.3353]
[1778236565021,23.45,79968.52,0.0,0.35052,0.00027,21.33527]
[1778236567686,23.45,79969.1,0.0,0.35067,0.00027,21.3389]
[1778236568039,23.45,79969.38,0.0,0.35075,0.00027,21.34064]
[1778236573075,23.45,79969.42,0.0,0.35076,0.00027,21.34076]
[1778236573500,23.45,79969.42,0.0,0.35076,0.00027,21.34076]
[1778236573524,23.45,79969.42,0.0,0.35076,0.00027,21.34076]
[1778236573951,23.45,79969.42,0.0,0.35076,0.00027,21.34076]
[1778236575981,23.45,79966.97,0.0,0.35008,0.00027,21.32518]
[1778236576028,23.45,79966.97,0.0,0.35008,0.00027,21.32518]
[1778236576481,23.45,79960.74,0.0,0.34837,0.00027,21.28542]
[1778236576754,23.45,79960.74,0.0,0.34837,0.00027,21.28542]
[1778236577107,23.45,79960.74,0.0,0.34837,0.00027,21.28542]
[1778236582283,23.45,79955.99,0.0,0.34707,0.00027,21.25478]
[1778236583595,23.45,79955.84,0.0,0.34703,0.00027,21.25379]
[1778236587175,23.45,79963.97,0.0,0.34925,0.00027,21.30598]
[1778236588574,23.45,79964.47,0.0,0.34939,0.00027,21.30917]
[1778236589383,23.45,79966.46,0.0,0.34994,0.00027,21.32184]
[1778236589981,23.45,79966.46,0.0,0.34994,0.00027,21.32184]
[1778236589988,23.45,79966.46,0.0,0.34994,0.00027,21.32184]
[1778236590200,23.45,79966.46,0.0,0.34994,0.00027,21.32183]
[1778236591600,23.45,79966.62,0.0,0.34995,0.00027,21.31833]
[1778236592282,23.45,79966.88,0.0,0.35002,0.00027,21.31998]
[1778236592971,23.45,79966.88,0.0,0.35002,0.00027,21.31998]
[1778236593277,23.45,79967.08,0.0,0.35008,0.00027,21.32125]
[1778236597538,23.45,79967.78,0.0,0.35027,0.00027,21.32562]
[1778236597742,23.45,79967.78,0.0,0.35027,0.00027,21.32562]
[1778236598312,23.45,79968.39,0.0,0.35043,0.00027,21.32947]
[1778236599319,23.45,79974.47,0.0,0.35211,0.00028,21.36785]
[1778236600656,23.45,79979.79,0.0,0.35357,0.00028,21.40111]
[1778236601487,23.45,79980.67,0.0,0.35381,0.00028,21.40655]
[1778236602187,23.45,79980.67,0.0,0.35381,0.00028,21.40655]
[1778236602340,23.45,79980.67,0.0,0.35381,0.00028,21.40652]
[1778236605039,23.45,79979.59,0.0,0.35351,0.00028,21.39973]
[1778236605370,23.45,79979.46,0.0,0.35347,0.00028,21.39888]
[1778236605683,23.45,79979.46,0.0,0.35347,0.00028,21.39888]
[1778236606375,23.45,79979.46,0.0,0.35347,0.00028,21.39884]
[1778236610615,23.45,79977.61,0.0,0.35295,0.00028,21.38712]
[1778236610955,23.45,79977.61,0.0,0.35295,0.00028,21.38712]
[1778236611048,23.45,79977.61,0.0,0.35295,0.00028,21.38712]
[1778236611516,23.44,79980.13,0.0,0.35364,0.00028,21.40278]
[1778236612285,23.44,79980.13,0.0,0.35364,0.00028,21.40278]
[1778236612482,23.44,79988.16,0.0,0.35586,0.00028,21.45242]
[1778236614475,23.44,79994.82,0.0,0.3577,0.00028,21.49311]
[1778236616354,23.44,79994.82,0.0,0.3577,0.00028,21.49309]
[1778236616373,23.44,79994.82,0.0,0.3577,0.00028,21.49309]
[1778236616405,23.44,79994.82,0.0,0.3577,0.00028,21.49309]
[1778236616506,23.44,79994.72,0.0,0.35767,0.00028,21.49245]
[1778236619985,23.44,79995.25,0.0,0.35781,0.00028,21.49559]
[1778236620483,23.44,79995.25,0.0,0.35781,0.00028,21.49556]
[1778236620574,23.44,79995.25,0.0,0.35781,0.00028,21.49556]
[1778236621240,23.44,79995.25,0.0,0.35781,0.00028,21.49556]
[1778236621245,23.44,79995.25,0.0,0.35781,0.00028,21.49556]
[1778236624484,23.44,79992.25,0.0,0.35697,0.00028,21.47717]
[1778236624522,23.44,79990.35,0.0,0.35645,0.00028,21.46552]
[1778236626703,23.44,79990.35,0.0,0.35644,0.00028,21.46545]
[1778236626741,23.44,79990.35,0.0,0.35644,0.00028,21.46545]
[1778236626783,23.44,79990.35,0.0,0.35644,0.00028,21.46545]
[1778236626802,23.44,79990.35,0.0,0.35644,0.00028,21.46545]
[1778236628204,23.44,79989.52,0.0,0.35621,0.00028,21.46033]
[1778236628539,23.44,79987.6,0.0,0.35568,0.00028,21.4485]
[1778236632207,23.44,79990.19,0.0,0.35639,0.00028,21.46416]
[1778236632288,23.44,79990.19,0.0,0.35639,0.00028,21.46416]
[1778236632346,23.44,79990.19,0.0,0.35639,0.00028,21.46416]
[1778236632416,23.44,79991.22,0.0,0.35667,0.00028,21.47037]
[1778236634706,23.44,79991.18,0.0,0.35664,0.00028,21.46993]
[1778236634709,23.44,79991.18,0.0,0.35664,0.00028,21.46993]
[1778236634767,23.44,79991.18,0.0,0.35664,0.00028,21.46993]
[1778236635012,23.44,79991.18,0.0,0.35664,0.00028,21.46993]
[1778236635490,23.44,79994.89,0.0,0.35767,0.00028,21.49244]
[1778236636157,23.44,79994.89,0.0,0.35767,0.00028,21.49244]
[1778236636187,23.44,79994.89,0.0,0.35767,0.00028,21.49244]
[1778236636437,23.44,79999.16,0.0,0.35885,0.00028,21.51828]
[1778236637088,23.44,79999.16,0.0,0.35885,0.00028,21.51828]
[1778236637114,23.44,79999.16,0.0,0.35885,0.00028,21.51828]
[1778236637137,23.44,79999.16,0.0,0.35885,0.00028,21.51828]
[1778236637187,23.44,79999.16,0.0,0.35885,0.00028,21.51828]
[1778236637205,23.44,79999.16,0.0,0.35885,0.00028,21.51828]
[1778236637486,23.44,80004.46,0.0,0.36031,0.00028,21.55008]
[1778236638731,23.44,80007.42,0.0,0.36113,0.00028,21.56768]
[1778236640574,23.43,80013.82,0.0,0.3629,0.00028,21.60544]
[1778236640677,23.43,80013.82,0.0,0.3629,0.00028,21.60544]
[1778236640742,23.43,80013.82,0.0,0.3629,0.00028,21.60544]
[1778236640749,23.43,80013.82,0.0,0.3629,0.00028,21.60544]
[1778236641450,23.43,80013.82,0.0,0.3629,0.00028,21.60544]
[1778236641551,23.43,80019.47,0.0,0.36447,0.00028,21.63846]
[1778236642655,23.43,80021.29,0.0,0.36498,0.00028,21.64898]
[1778236642966,23.43,80021.29,0.0,0.36498,0.00028,21.64898]
[1778236642978,23.43,80021.29,0.0,0.36498,0.00028,21.64898]
[1778236643067,23.43,80023.2,0.0,0.36551,0.00028,21.66005]
[1778236644564,23.43,80023.2,0.0,0.36551,0.00028,21.66005]
[1778236644667,23.43,80023.2,0.0,0.36551,0.00028,21.66002]
[1778236645290,23.43,80030.21,0.0,0.36746,0.00028,21.70023]
[1778236647004,23.43,80030.03,0.0,0.36741,0.00028,21.6992]
[1778236653185,23.43,80027.66,0.0,0.3667,0.00028,21.68076]
[1778236658318,23.43,80025.85,0.0,0.36618,0.00028,21.67004]
[1778236658354,23.43,80025.85,0.0,0.36618,0.00028,21.67004]
[1778236659078,23.42,80025.65,0.0,0.36612,0.00028,21.66877]
[1778236659533,23.42,80025.65,0.0,0.36612,0.00028,21.66877]
[1778236659561,23.42,80025.65,0.0,0.36612,0.00028,21.66877]
[1778236659574,23.42,80025.65,0.0,0.36612,0.00028,21.66877]
[1778236659573,23.42,80025.97,0.0,0.3662,0.00028,21.67056]
[1778236660501,23.42,80026.08,0.0,0.36623,0.00028,21.67113]
[1778236665617,23.42,80026.42,0.0,0.36631,0.00028,21.67283]
[1778236669961,23.42,80024.73,0.0,0.36583,0.00028,21.66281]
[1778236670038,23.42,80024.73,0.0,0.36583,0.00028,21.66281]
[1778236670068,23.42,80024.73,0.0,0.36583,0.00028,21.66281]
[1778236670232,23.42,80024.73,0.0,0.36583,0.00028,21.66281]
[1778236670363,23.42,80023.95,0.0,0.36561,0.00028,21.65823]
[1778236670783,23.42,80023.95,0.0,0.36561,0.00028,21.65823]
[1778236671022,23.42,80023.95,0.0,0.36561,0.00028,21.65823]
[1778236671381,23.42,80023.95,0.0,0.36561,0.00028,21.65823]
[1778236671411,23.42,80023.95,0.0,0.36561,0.00028,21.65823]
[1778236673558,23.42,80032.65,0.0,0.36803,0.00028,21.70814]
[1778236673888,23.42,80039.28,0.0,0.36989,0.00028,21.74564]
[1778236675566,23.42,80039.28,0.0,0.36989,0.00028,21.74564]
[1778236679352,23.42,80041.64,0.0,0.37054,0.00028,21.75874]
[1778236679399,23.42,80041.64,0.0,0.37054,0.00028,21.75874]
[1778236680243,23.42,80043.73,0.0,0.37112,0.00028,21.77035]
[1778236680360,23.42,80043.73,0.0,0.37112,0.00028,21.77035]
[1778236680461,23.42,80044.95,0.0,0.37146,0.00028,21.77711]
[1778236681788,23.42,80050.7,0.0,0.37307,0.00028,21.80894]
[1778236682241,23.42,80050.7,0.0,0.37307,0.00028,21.80894]
[1778236682805,23.41,80054.07,0.0,0.37401,0.00028,21.82736]
[1778236682812,23.41,80054.07,0.0,0.37401,0.00028,21.82736]
[1778236682880,23.41,80054.07,0.0,0.37401,0.00028,21.82736]
[1778236682931,23.41,80054.07,0.0,0.37401,0.00028,21.82736]
[1778236683599,23.41,80054.07,0.0,0.37401,0.00028,21.82736]
[1778236683134,23.41,80051.11,0.0,0.37318,0.00028,21.81112]
[1778236684088,23.41,80038.47,0.0,0.36964,0.00028,21.74068]
[1778236685284,23.41,80038.47,0.0,0.36964,0.00028,21.74068]
[1778236685366,23.41,80035.96,0.0,0.36893,0.00028,21.72644]
[1778236686707,23.41,80035.96,0.0,0.36893,0.00028,21.72644]
[1778236686977,23.41,80035.31,0.0,0.36875,0.00028,21.72275]
[1778236690000,23.41,80035.88,0.0,0.36891,0.00028,21.72598]
[1778236690043,23.41,80035.51,0.0,0.36881,0.00028,21.72388]
[1778236692375,23.41,80035.51,0.0,0.36881,0.00028,21.72387]
[1778236692389,23.41,80035.51,0.0,0.36881,0.00028,21.72387]
[1778236692401,23.41,80034.33,0.0,0.36847,0.00028,21.71716]
[1778236695179,23.41,80037.82,0.0,0.36945,0.00028,21.73691]
[1778236695223,23.41,80037.82,0.0,0.36945,0.00028,21.73691]
[1778236695228,23.41,80037.82,0.0,0.36945,0.00028,21.73691]
[1778236695269,23.41,80037.82,0.0,0.36945,0.00028,21.73691]
[1778236695477,23.41,80037.82,0.0,0.36945,0.00028,21.73691]
[1778236695508,23.41,80037.82,0.0,0.36945,0.00028,21.73691]
[1778236695515,23.41,80037.07,0.0,0.36924,0.00028,21.73264]
[1778236695859,23.41,80037.07,0.0,0.36924,0.00028,21.73264]
[1778236695898,23.41,80037.07,0.0,0.36924,0.00028,21.73264]
[1778236697207,23.41,80037.72,0.0,0.36942,0.00028,21.73631]
[1778236697304,23.41,80049.03,0.0,0.37259,0.00028,21.79952]
[1778236698287,23.41,80049.03,0.0,0.37259,0.00028,21.79952]
[1778236698658,23.41,80052.02,0.0,0.37343,0.00028,21.81601]
[1778236704097,23.41,80050.6,0.0,0.37303,0.00028,21.80818]
[1778236705639,23.41,80050.66,0.0,0.37305,0.00028,21.80851]
[1778236706111,23.41,80051.36,0.0,0.37325,0.00028,21.81236]
[1778236706900,23.41,80051.36,0.0,0.37325,0.00028,21.81236]
[1778236707452,23.41,80051.36,0.0,0.37325,0.00028,21.81236]
[1778236707564,23.41,80051.36,0.0,0.37325,0.00028,21.81236]
[1778236707602,23.41,80051.36,0.0,0.37325,0.00028,21.81236]
[1778236707613,23.41,80054.64,0.0,0.37417,0.00028,21.83033]
[1778236713379,23.41,80058.41,0.0,0.3752,0.00028,21.84632]
[1778236718771,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236718778,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236718810,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236718934,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236718967,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236719111,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236719140,23.41,80058.33,0.0,0.37517,0.00028,21.84582]
[1778236719212,23.41,80053.0,0.0,0.37367,0.00028,21.81673]
[1778236722529,23.41,80050.14,0.0,0.37287,0.00028,21.80098]
[1778236722639,23.41,80050.14,0.0,0.37287,0.00028,21.80098]
[1778236722966,23.41,80050.05,0.0,0.37284,0.00028,21.80046]
[1778236723235,23.41,80050.05,0.0,0.37284,0.00028,21.80046]
[1778236726591,23.41,80050.47,0.0,0.37296,0.00028,21.80276]
[1778236726604,23.41,80052.04,0.0,0.3734,0.00028,21.81139]
[1778236727759,23.41,80052.04,0.0,0.3734,0.00028,21.81139]
[1778236727860,23.41,80052.08,0.0,0.37341,0.00028,21.8116]
[1778236732516,23.41,80052.6,0.0,0.37355,0.00028,21.81443]
[1778236732531,23.41,80052.86,0.0,0.37363,0.00028,21.81584]
[1778236734589,23.41,80049.37,0.0,0.37265,0.00028,21.79662]
[1778236734651,23.41,80049.37,0.0,0.37265,0.00028,21.79662]
[1778236736034,23.41,80043.46,0.0,0.37099,0.00028,21.76379]
[1778236737439,23.41,80043.46,0.0,0.37099,0.00028,21.76379]
[1778236739504,23.41,80044.22,0.0,0.3712,0.00028,21.76806]
[1778236745403,23.41,80044.78,0.0,0.37135,0.00028,21.77107]
[1778236746567,23.41,80044.78,0.0,0.37135,0.00028,21.77107]
[1778236746597,23.41,80044.78,0.0,0.37135,0.00028,21.77107]
[1778236746668,23.41,80045.37,0.0,0.37152,0.00028,21.77433]
[1778236749704,23.41,80045.82,0.0,0.37164,0.00028,21.77681]
[1778236752188,23.41,80046.61,0.0,0.37187,0.00028,21.78121]
[1778236752228,23.41,80046.61,0.0,0.37187,0.00028,21.78121]
[1778236752453,23.41,80046.82,0.0,0.37192,0.00028,21.78237]
[1778236757488,23.41,80051.16,0.0,0.37314,0.00028,21.80637]
[1778236762025,23.41,80051.1,0.0,0.37312,0.00028,21.80603]
[1778236762522,23.41,80051.3,0.0,0.37318,0.00028,21.80712]
[1778236767584,23.41,80051.28,0.0,0.37317,0.00028,21.80699]
[1778236772766,23.41,80051.83,0.0,0.3733,0.00028,21.80555]
[1778236772869,23.41,80051.83,0.0,0.3733,0.00028,21.80555]
[1778236772936,23.41,80051.83,0.0,0.3733,0.00028,21.80555]
[1778236776402,23.41,80050.4,0.0,0.3729,0.00028,21.79767]
[1778236776502,23.41,80048.17,0.0,0.37228,0.00028,21.78536]
[1778236783671,23.41,80049.94,0.0,0.37278,0.00028,21.79527]
[1778236788705,23.41,80050.94,0.0,0.37307,0.00028,21.80092]
[1778236789610,23.41,80050.94,0.0,0.37307,0.00028,21.80092]
[1778236789977,23.41,80051.45,0.0,0.37321,0.00028,21.80375]
[1778236790542,23.41,80051.45,0.0,0.37321,0.00028,21.80375]
[1778236791321,23.41,80048.78,0.0,0.37246,0.00028,21.78901]
[1778236791728,23.41,80046.97,0.0,0.37195,0.00028,21.77894]
[1778236794749,23.41,80040.92,0.0,0.37025,0.00028,21.74511]
[1778236800790,23.41,80039.82,0.0,0.36994,0.00028,21.7389]
[1778236804434,23.41,80041.13,0.0,0.37031,0.00028,21.74626]
[1778236804460,23.41,80041.13,0.0,0.37031,0.00028,21.74626]
[1778236804545,23.41,80042.22,0.0,0.37062,0.00028,21.7524]
[1778236807312,23.41,80043.16,0.0,0.37088,0.00028,21.75768]
[1778236807351,23.41,80043.16,0.0,0.37088,0.00028,21.75768]
[1778236807413,23.41,80042.21,0.0,0.37062,0.00028,21.75239]
[1778236807996,23.41,80042.21,0.0,0.37062,0.00028,21.75239]
[1778236808037,23.41,80042.21,0.0,0.37062,0.00028,21.75239]
[1778236808097,23.41,80042.08,0.0,0.37058,0.00028,21.75168]
[1778236808778,23.41,80042.08,0.0,0.37058,0.00028,21.75168]
[1778236808825,23.41,80042.08,0.0,0.37058,0.00028,21.75168]
[1778236809757,23.41,80042.16,0.0,0.37061,0.00028,21.75219]
[1778236814889,23.41,80042.25,0.0,0.37064,0.00028,21.75285]
[1778236817488,23.41,80042.25,0.0,0.37064,0.00028,21.75285]
[1778236817565,23.41,80042.25,0.0,0.37064,0.00028,21.75285]
[1778236819503,23.41,80038.31,0.0,0.36954,0.00028,21.73086]
[1778236819577,23.41,80036.68,0.0,0.36909,0.00028,21.72166]
[1778236825767,23.41,80033.48,0.0,0.3682,0.00028,21.70355]
[1778236825975,23.41,80031.83,0.0,0.36774,0.00028,21.69415]
[1778236826031,23.41,80031.83,0.0,0.36774,0.00028,21.69415]
[1778236826038,23.41,80031.83,0.0,0.36774,0.00028,21.69415]
[1778236826503,23.41,80029.12,0.0,0.36698,0.00028,21.67866]
[1778236831691,23.42,80024.43,0.0,0.36567,0.00028,21.65169]
[1778236834708,23.42,80024.65,0.0,0.36571,0.00028,21.64858]
[1778236834761,23.42,80024.65,0.0,0.36571,0.00028,21.64858]
[1778236835036,23.42,80024.23,0.0,0.3656,0.00028,21.64623]
[1778236836569,23.42,80024.23,0.0,0.3656,0.00028,21.64623]
[1778236839068,23.42,80024.08,0.0,0.36557,0.00028,21.64552]
[1778236844624,23.42,80027.9,0.0,0.36664,0.00028,21.66768]
[1778236847884,23.42,80028.44,0.0,0.3668,0.00028,21.67096]
[1778236848129,23.42,80028.44,0.0,0.3668,0.00028,21.67096]
[1778236848164,23.42,80028.44,0.0,0.3668,0.00028,21.67096]
[1778236848168,23.42,80028.44,0.0,0.3668,0.00028,21.67096]
[1778236848269,23.42,80032.8,0.0,0.36802,0.00028,21.69589]
[1778236850215,23.42,80032.8,0.0,0.36802,0.00028,21.69595]
[1778236850224,23.42,80034.05,0.0,0.36837,0.00028,21.70309]
[1778236856046,23.42,80035.68,0.0,0.36883,0.00028,21.71244]
[1778236856081,23.42,80035.68,0.0,0.36883,0.00028,21.71244]
[1778236856165,23.42,80035.68,0.0,0.36883,0.00028,21.71244]
[1778236856203,23.42,80035.68,0.0,0.36883,0.00028,21.71244]
[1778236856375,23.42,80035.68,0.0,0.36883,0.00028,21.71244]
[1778236856392,23.42,80037.05,0.0,0.36922,0.00028,21.72022]
[1778236858471,23.42,80043.12,0.0,0.37092,0.00028,21.75438]
[1778236860267,23.42,80043.12,0.0,0.37092,0.00028,21.75439]
[1778236860314,23.42,80043.12,0.0,0.37092,0.00028,21.75439]
[1778236860461,23.42,80043.12,0.0,0.37092,0.00028,21.75439]
[1778236860557,23.42,80045.19,0.0,0.3715,0.00028,21.76594]
[1778236866044,23.42,80042.54,0.0,0.37076,0.00028,21.75119]
[1778236871291,23.42,80045.42,0.0,0.37157,0.00028,21.76736]
[1778236876693,23.43,80046.52,0.0,0.37188,0.00028,21.77354]
[1778236876738,23.43,80046.52,0.0,0.37188,0.00028,21.77354]
[1778236876775,23.43,80046.68,0.0,0.37193,0.00028,21.77442]
[1778236878402,23.43,80051.1,0.0,0.37317,0.00028,21.79885]
[1778236878449,23.43,80054.3,0.0,0.37407,0.00028,21.81647]
[1778236880334,23.43,80054.3,0.0,0.37407,0.00028,21.81647]
[1778236885026,23.43,80053.46,0.0,0.37385,0.00028,21.81214]
[1778236885779,23.43,80054.36,0.0,0.37411,0.00028,21.81718]
[1778236887315,23.43,80055.64,0.0,0.37447,0.00028,21.82422]
[1778236887736,23.43,80055.53,0.0,0.37444,0.00028,21.82362]
[1778236890815,23.43,80055.16,0.0,0.37435,0.00028,21.82174]
[1778236892889,23.43,80050.02,0.0,0.37288,0.00028,21.78919]
[1778236893446,23.43,80049.99,0.0,0.37287,0.00028,21.78904]
[1778236895366,23.43,80052.59,0.0,0.37361,0.00028,21.80337]
[1778236895426,23.43,80052.59,0.0,0.37361,0.00028,21.80337]
[1778236895490,23.43,80052.59,0.0,0.37361,0.00028,21.80337]
[1778236895547,23.43,80052.59,0.0,0.37361,0.00028,21.80337]
[1778236895611,23.43,80052.59,0.0,0.37361,0.00028,21.80337]
[1778236895632,23.43,80059.93,0.0,0.37567,0.00028,21.8434]
[1778236896583,23.43,80059.93,0.0,0.37567,0.00028,21.8434]
[1778236896767,23.43,80065.31,0.0,0.37719,0.00028,21.87233]
[1778236897066,23.43,80065.31,0.0,0.37719,0.00028,21.87233]
[1778236897216,23.43,80065.31,0.0,0.37719,0.00028,21.87233]
[1778236897381,23.43,80065.31,0.0,0.37719,0.00028,21.87233]
[1778236897442,23.43,80065.31,0.0,0.37719,0.00028,21.87233]
[1778236897522,23.43,80065.63,0.0,0.37728,0.00028,21.87404]
[1778236900630,23.43,80075.97,0.0,0.38019,0.00028,21.92872]
[1778236905129,23.43,80073.91,0.0,0.37961,0.00028,21.91795]
[1778236905764,23.43,80073.91,0.0,0.37961,0.00028,21.91795]
[1778236905529,23.43,80073.77,0.0,0.37957,0.00028,21.9172]
[1778236906536,23.43,80073.24,0.0,0.37943,0.00028,21.91441]
[1778236907541,23.43,80073.24,0.0,0.37943,0.00028,21.91441]
[1778236907548,23.43,80073.32,0.0,0.37945,0.00028,21.91482]
[1778236912578,23.43,80072.12,0.0,0.37911,0.00028,21.90848]
[1778236917613,23.43,80070.9,0.0,0.37876,0.00028,21.90204]
[1778236922648,23.43,80072.32,0.0,0.37916,0.00028,21.90951]
[1778236927684,23.43,80072.27,0.0,0.37915,0.00028,21.90922]
[1778236932719,23.43,80071.33,0.0,0.37888,0.00028,21.90425]
[1778236937755,23.43,80071.36,0.0,0.37889,0.00028,21.90441]
[1778236942795,23.43,80065.74,0.0,0.37731,0.00028,21.87458]
[1778236945957,23.43,80068.9,0.0,0.3782,0.00028,21.89145]
[1778236946835,23.43,80068.42,0.0,0.37807,0.00028,21.88891]
[1778236949103,23.43,80068.54,0.0,0.3781,0.00028,21.88957]
[1778236949858,23.43,80068.75,0.0,0.37816,0.00028,21.89069]
[1778236952626,23.43,80068.66,0.0,0.37811,0.00028,21.88579]
[1778236955632,23.44,80067.98,0.0,0.37792,0.00028,21.8822]
[1778236960923,23.44,80070.87,0.0,0.37874,0.00028,21.89758]
[1778236966025,23.44,80071.0,0.0,0.37878,0.00028,21.89836]
[1778236967779,23.44,80071.0,0.0,0.37878,0.00028,21.89839]
[1778236967861,23.44,80071.0,0.0,0.37878,0.00028,21.89839]
[1778236968026,23.44,80071.63,0.0,0.37896,0.00028,21.90174]
[1778236968047,23.44,80071.63,0.0,0.37896,0.00028,21.90174]
[1778236968058,23.44,80071.63,0.0,0.37896,0.00028,21.90174]
[1778236968155,23.44,80068.06,0.0,0.37796,0.00028,21.88286]
[1778236971307,23.44,80065.18,0.0,0.37715,0.00028,21.86757]
[1778236971411,23.44,80065.18,0.0,0.37715,0.00028,21.86757]
[1778236973211,23.44,80060.98,0.0,0.37597,0.00028,21.84513]
[1778236973250,23.44,80060.98,0.0,0.37597,0.00028,21.84513]
[1778236973288,23.44,80060.98,0.0,0.37597,0.00028,21.84513]
[1778236973351,23.44,80054.98,0.0,0.37429,0.00028,21.8126]
[1778236979073,23.44,80051.21,0.0,0.37323,0.00028,21.79206]
[1778236982071,23.44,80057.37,0.0,0.37497,0.00028,21.82577]
[1778236984906,23.44,80057.74,0.0,0.37507,0.00028,21.82777]
[1778236984915,23.44,80057.74,0.0,0.37507,0.00028,21.82777]
[1778236984929,23.44,80057.74,0.0,0.37507,0.00028,21.82777]
[1778236985522,23.44,80060.88,0.0,0.37595,0.00028,21.84475]
[1778236985791,23.44,80061.91,0.0,0.37624,0.00028,21.85028]
[1778236990999,23.44,80065.3,0.0,0.3772,0.00028,21.86846]
[1778236996624,23.44,80069.38,0.0,0.37835,0.00028,21.89025]
[1778237002211,23.44,80070.24,0.0,0.3786,0.00028,21.89487]
[1778237007247,23.44,80068.09,0.0,0.378,0.00028,21.88356]
[1778237010268,23.44,80074.42,0.0,0.37978,0.00028,21.91702]
[1778237011052,23.44,80074.42,0.0,0.37978,0.00028,21.91702]
[1778237011079,23.44,80074.42,0.0,0.37978,0.00028,21.91702]
[1778237011123,23.44,80074.42,0.0,0.37978,0.00028,21.91702]
[1778237011575,23.44,80074.42,0.0,0.37978,0.00028,21.91702]
[1778237011587,23.44,80075.88,0.0,0.38017,0.00028,21.92024]
[1778237013697,23.44,80075.88,0.0,0.38017,0.00028,21.92025]
[1778237015387,23.44,80081.59,0.0,0.38179,0.00028,21.94997]
[1778237016083,23.44,80082.16,0.0,0.38195,0.00028,21.95293]
[1778237016252,23.44,80082.16,0.0,0.38195,0.00028,21.95293]
[1778237016318,23.44,80082.16,0.0,0.38195,0.00028,21.95293]
[1778237016505,23.44,80082.16,0.0,0.38195,0.00028,21.95293]
[1778237016525,23.44,80082.16,0.0,0.38195,0.00028,21.95293]
[1778237016913,23.44,80086.75,0.0,0.38325,0.00028,21.9765]
[1778237017019,23.44,80086.75,0.0,0.38325,0.00028,21.9765]
[1778237018326,23.45,80098.74,0.0,0.38665,0.00028,22.03702]
[1778237019302,23.45,80098.74,0.0,0.38665,0.00028,22.03702]
[1778237019310,23.45,80098.74,0.0,0.38665,0.00028,22.03702]
[1778237019404,23.45,80102.09,0.0,0.3876,0.00028,22.05363]
[1778237020055,23.45,80102.09,0.0,0.3876,0.00028,22.05363]
[1778237020064,23.45,80102.09,0.0,0.3876,0.00028,22.05363]
[1778237020369,23.45,80102.09,0.0,0.3876,0.00028,22.05363]
[1778237020390,23.45,80102.09,0.0,0.3876,0.00028,22.05363]
[1778237020417,23.45,80102.09,0.0,0.3876,0.00028,22.05363]
[1778237020667,23.45,80102.79,0.0,0.38779,0.00028,22.05709]
[1778237021954,23.45,80102.79,0.0,0.38779,0.00028,22.05709]
[1778237023737,23.45,80107.05,0.0,0.38901,0.00028,22.07806]
[1778237023762,23.45,80107.05,0.0,0.38901,0.00028,22.07806]
[1778237023964,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024115,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024135,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024469,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024729,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024859,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024921,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024958,23.45,80106.8,0.0,0.38894,0.00028,22.07688]
[1778237024883,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025060,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025159,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025275,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025377,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025424,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025580,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025603,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025782,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025813,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025869,23.45,80122.22,0.0,0.39333,0.00028,22.15096]
[1778237025913,23.45,80138.52,0.0,0.39797,0.00029,22.22634]
[1778237027394,23.45,80142.33,0.0,0.39907,0.00029,22.24362]
[1778237028396,23.45,80139.22,0.0,0.39819,0.00029,22.22973]
[1778237029032,23.45,80139.22,0.0,0.39819,0.00029,22.22973]
[1778237029090,23.45,80139.22,0.0,0.39819,0.00029,22.22973]
[1778237029580,23.45,80137.74,0.0,0.39777,0.00029,22.22303]
[1778237031826,23.45,80137.74,0.0,0.39777,0.00029,22.22304]
[1778237031868,23.45,80137.74,0.0,0.39777,0.00029,22.22304]
[1778237031927,23.45,80133.17,0.0,0.39646,0.00029,22.20217]
[1778237033289,23.45,80130.13,0.0,0.3956,0.00029,22.18815]
[1778237033309,23.45,80130.13,0.0,0.3956,0.00029,22.18815]
[1778237033337,23.45,80130.13,0.0,0.3956,0.00029,22.18815]
[1778237033361,23.45,80130.13,0.0,0.3956,0.00029,22.18815]
[1778237033601,23.45,80130.13,0.0,0.3956,0.00029,22.18815]
[1778237033613,23.45,80130.13,0.0,0.3956,0.00029,22.18815]
[1778237033839,23.45,80122.38,0.0,0.39339,0.00028,22.15195]
[1778237035489,23.45,80115.56,0.0,0.39144,0.00028,22.11952]
[1778237037938,23.45,80115.56,0.0,0.39144,0.00028,22.11951]
[1778237038589,23.45,80114.53,0.0,0.39115,0.00028,22.11458]
[1778237039570,23.45,80118.07,0.0,0.39216,0.00028,22.13152]
[1778237039776,23.45,80118.07,0.0,0.39216,0.00028,22.13152]
[1778237041263,23.45,80116.9,0.0,0.39183,0.00028,22.12598]
[1778237043013,23.45,80115.21,0.0,0.39135,0.00028,22.11792]
[1778237044751,23.45,80114.9,0.0,0.39126,0.00028,22.11645]
[1778237044882,23.45,80116.12,0.0,0.39161,0.00028,22.12231]
[1778237045037,23.45,80116.12,0.0,0.39161,0.00028,22.12231]
[1778237045049,23.45,80116.12,0.0,0.39161,0.00028,22.12231]
[1778237046230,23.45,80116.7,0.0,0.39178,0.00028,22.1251]
[1778237046991,23.45,80116.27,0.0,0.39165,0.00028,22.12306]
[1778237049167,23.45,80113.97,0.0,0.391,0.00028,22.11206]
[1778237049179,23.45,80113.97,0.0,0.391,0.00028,22.11206]
[1778237051275,23.45,80110.6,0.0,0.39005,0.00028,22.09582]
[1778237051303,23.45,80110.6,0.0,0.39005,0.00028,22.09582]
[1778237051324,23.45,80110.6,0.0,0.39005,0.00028,22.09582]
[1778237051381,23.45,80110.6,0.0,0.39005,0.00028,22.09582]
[1778237051445,23.45,80110.6,0.0,0.39005,0.00028,22.09582]
[1778237051765,23.45,80113.16,0.0,0.39077,0.00028,22.1082]
[1778237052328,23.45,80113.16,0.0,0.39077,0.00028,22.1082]
[1778237052794,23.45,80113.16,0.0,0.39077,0.00028,22.1082]
[1778237052819,23.45,80113.16,0.0,0.39077,0.00028,22.1082]
[1778237052924,23.45,80113.16,0.0,0.39077,0.00028,22.1082]
[1778237052970,23.45,80113.16,0.0,0.39077,0.00028,22.1082]
[1778237052907,23.45,80119.42,0.0,0.39256,0.00028,22.13816]
[1778237053318,23.45,80119.42,0.0,0.39256,0.00028,22.13816]
[1778237053572,23.45,80119.42,0.0,0.39256,0.00028,22.1382]
[1778237054064,23.45,80119.42,0.0,0.39256,0.00028,22.1382]
[1778237054589,23.45,80129.27,0.0,0.39537,0.00029,22.18443]
[1778237055633,23.45,80129.27,0.0,0.39537,0.00029,22.18443]
[1778237055668,23.45,80129.27,0.0,0.39537,0.00029,22.18443]
[1778237056499,23.45,80131.58,0.0,0.39603,0.00029,22.19515]
[1778237056559,23.45,80131.58,0.0,0.39603,0.00029,22.19515]
[1778237062635,23.46,80133.92,0.0,0.39671,0.00029,22.20612]
[1778237067669,23.46,80136.55,0.0,0.39747,0.00029,22.21828]
[1778237069706,23.46,80140.75,0.0,0.39867,0.00029,22.23732]
[1778237069989,23.46,80139.17,0.0,0.39822,0.00029,22.23021]
[1778237073314,23.46,80141.86,0.0,0.39898,0.00029,22.23808]
[1778237073351,23.46,80141.86,0.0,0.39898,0.00029,22.23808]
[1778237073878,23.46,80141.86,0.0,0.39898,0.00029,22.23808]
[1778237073883,23.46,80141.86,0.0,0.39898,0.00029,22.23808]
[1778237073926,23.46,80142.58,0.0,0.39919,0.00029,22.24135]
[1778237077043,23.46,80143.35,0.0,0.39942,0.00029,22.2449]
[1778237077739,23.47,80143.28,0.0,0.3994,0.00029,22.24462]
[1778237082775,23.47,80143.27,0.0,0.39941,0.00029,22.24472]
[1778237086480,23.47,80144.7,0.0,0.39982,0.00029,22.25119]
[1778237086493,23.47,80144.7,0.0,0.39982,0.00029,22.25119]
[1778237086626,23.47,80144.7,0.0,0.39982,0.00029,22.25119]
[1778237086844,23.47,80144.7,0.0,0.39982,0.00029,22.25119]
[1778237086881,23.47,80144.7,0.0,0.39982,0.00029,22.25119]
[1778237086908,23.47,80139.77,0.0,0.39841,0.00029,22.22911]
[1778237087749,23.47,80139.77,0.0,0.39841,0.00029,22.22911]
[1778237087807,23.47,80139.77,0.0,0.39841,0.00029,22.22911]
[1778237088289,23.47,80137.19,0.0,0.39768,0.00029,22.21745]
[1778237088516,23.47,80137.19,0.0,0.39768,0.00029,22.21745]
[1778237088576,23.47,80137.19,0.0,0.39768,0.00029,22.21745]
[1778237088820,23.47,80137.19,0.0,0.39768,0.00029,22.21746]
[1778237089677,23.47,80137.19,0.0,0.39768,0.00029,22.21746]
[1778237089693,23.47,80137.19,0.0,0.39768,0.00029,22.21746]
[1778237089705,23.47,80137.19,0.0,0.39768,0.00029,22.21746]
[1778237089761,23.47,80137.19,0.0,0.39768,0.00029,22.21746]
[1778237089851,23.47,80137.19,0.0,0.39768,0.00029,22.21746]
[1778237090014,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090094,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090612,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090694,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090785,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090817,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090828,23.47,80135.15,0.0,0.3971,0.00029,22.2082]
[1778237090886,23.47,80126.44,0.0,0.39462,0.00028,22.16805]
[1778237091510,23.47,80126.44,0.0,0.39462,0.00028,22.16805]
[1778237091521,23.47,80126.44,0.0,0.39462,0.00028,22.16805]
[1778237091972,23.47,80126.44,0.0,0.39462,0.00028,22.16805]
[1778237091947,23.47,80121.76,0.0,0.39329,0.00028,22.14614]
[1778237092181,23.47,80121.76,0.0,0.39329,0.00028,22.14614]
[1778237092209,23.47,80121.76,0.0,0.39329,0.00028,22.14614]
[1778237092726,23.47,80121.76,0.0,0.39329,0.00028,22.14614]
[1778237092787,23.47,80121.76,0.0,0.39329,0.00028,22.14614]
[1778237094137,23.47,80122.4,0.0,0.39347,0.00028,22.14918]
[1778237094487,23.47,80122.4,0.0,0.39347,0.00028,22.14918]
[1778237094554,23.47,80122.4,0.0,0.39347,0.00028,22.14918]
[1778237094999,23.47,80124.78,0.0,0.39415,0.00028,22.16037]
[1778237096504,23.47,80124.78,0.0,0.39415,0.00028,22.16041]
[1778237096523,23.47,80124.78,0.0,0.39415,0.00028,22.16041]
[1778237096875,23.47,80127.14,0.0,0.39483,0.00028,22.17147]
[1778237097406,23.47,80127.14,0.0,0.39483,0.00028,22.17147]
[1778237097445,23.47,80127.14,0.0,0.39483,0.00028,22.17147]
[1778237097527,23.47,80127.14,0.0,0.39483,0.00028,22.17147]
[1778237097577,23.47,80127.14,0.0,0.39483,0.00028,22.17147]
[1778237097636,23.47,80127.14,0.0,0.39483,0.00028,22.17147]
[1778237098583,23.47,80129.62,0.0,0.39554,0.00028,22.18301]
[1778237100675,23.47,80133.8,0.0,0.39673,0.00029,22.20232]
[1778237100702,23.47,80133.8,0.0,0.39673,0.00029,22.20232]
[1778237100770,23.47,80133.8,0.0,0.39673,0.00029,22.20232]
[1778237100992,23.47,80137.89,0.0,0.3979,0.00029,22.22098]
[1778237106076,23.48,80141.54,0.0,0.39896,0.00029,22.23763]
[1778237106149,23.48,80141.54,0.0,0.39896,0.00029,22.23763]
[1778237106807,23.48,80141.54,0.0,0.39896,0.00029,22.23763]
[1778237106828,23.48,80141.54,0.0,0.39896,0.00029,22.23763]
[1778237106998,23.48,80144.57,0.0,0.39983,0.00029,22.25128]
[1778237110684,23.48,80147.24,0.0,0.40061,0.00029,22.26343]
[1778237110695,23.48,80147.24,0.0,0.40061,0.00029,22.26343]
[1778237110923,23.48,80147.24,0.0,0.40061,0.00029,22.26343]
[1778237111022,23.49,80147.56,0.0,0.40071,0.00029,22.26493]
[1778237116283,23.49,80148.53,0.0,0.40102,0.00029,22.26964]
[1778237117443,23.49,80148.96,0.0,0.40115,0.00029,22.27162]
[1778237118022,23.49,80149.51,0.0,0.40131,0.00029,22.27409]
[1778237120040,23.5,80157.48,0.0,0.40359,0.00029,22.30884]
[1778237125082,23.5,80162.0,0.0,0.40492,0.00029,22.3286]
[1778237128540,23.51,80159.29,0.0,0.40416,0.00029,22.31732]
[1778237128563,23.51,80154.51,0.0,0.4028,0.00029,22.29684]
[1778237132136,23.51,80150.29,0.0,0.40159,0.00029,22.27424]
[1778237132157,23.51,80150.29,0.0,0.40159,0.00029,22.27424]
[1778237132236,23.51,80150.29,0.0,0.40159,0.00029,22.27424]
[1778237132255,23.51,80150.29,0.0,0.40159,0.00029,22.27424]
[1778237133055,23.51,80150.29,0.0,0.40159,0.00029,22.27424]
[1778237133094,23.51,80149.1,0.0,0.40125,0.00029,22.26902]
[1778237133907,23.51,80149.1,0.0,0.40125,0.00029,22.26902]
[1778237133969,23.51,80149.1,0.0,0.40125,0.00029,22.26902]
[1778237134040,23.51,80138.6,0.0,0.39825,0.00029,22.2223]
[1778237134496,23.51,80138.6,0.0,0.39825,0.00029,22.2223]
[1778237134533,23.51,80138.6,0.0,0.39825,0.00029,22.2223]
[1778237134801,23.51,80138.6,0.0,0.39825,0.00029,22.2223]
[1778237134860,23.51,80138.6,0.0,0.39825,0.00029,22.2223]
[1778237134929,23.51,80129.77,0.0,0.39574,0.00028,22.18205]
[1778237135658,23.51,80129.77,0.0,0.39574,0.00028,22.18205]
[1778237135668,23.51,80129.77,0.0,0.39574,0.00028,22.18205]
[1778237135970,23.51,80129.77,0.0,0.39574,0.00028,22.18205]
[1778237136045,23.51,80129.77,0.0,0.39574,0.00028,22.18205]
[1778237136054,23.51,80129.77,0.0,0.39574,0.00028,22.18205]
[1778237136073,23.51,80129.11,0.0,0.39555,0.00028,22.17903]
[1778237136664,23.51,80129.11,0.0,0.39555,0.00028,22.17903]
[1778237136703,23.51,80129.11,0.0,0.39555,0.00028,22.17903]
[1778237136914,23.51,80127.71,0.0,0.39516,0.00028,22.17258]
[1778237142989,23.51,80125.9,0.0,0.39465,0.00028,22.16431]
[1778237143916,23.51,80125.29,0.0,0.39448,0.00028,22.1615]
[1778237143995,23.51,80125.29,0.0,0.39448,0.00028,22.1615]
[1778237144371,23.52,80123.54,0.0,0.39398,0.00028,22.15336]
[1778237144430,23.52,80123.54,0.0,0.39398,0.00028,22.15336]
[1778237144438,23.52,80123.54,0.0,0.39398,0.00028,22.15336]
[1778237144496,23.52,80121.38,0.0,0.39337,0.00028,22.14326]
[1778237145607,23.52,80121.38,0.0,0.39337,0.00028,22.14326]
[1778237145651,23.52,80121.38,0.0,0.39337,0.00028,22.14326]
[1778237145948,23.52,80121.38,0.0,0.39337,0.00028,22.14326]
[1778237151238,23.52,80115.38,0.0,0.39168,0.00028,22.11507]
[1778237151253,23.52,80115.38,0.0,0.39168,0.00028,22.11507]
[1778237152262,23.52,80113.38,0.0,0.39111,0.00028,22.10554]
[1778237152276,23.52,80113.15,0.0,0.39105,0.00028,22.10444]
[1778237157301,23.52,80110.07,0.0,0.39018,0.00028,22.08975]
[1778237166250,23.52,80105.61,0.0,0.38893,0.00028,22.06826]
[1778237171399,23.52,80103.69,0.0,0.38839,0.00028,22.05898]
[1778237176435,23.52,80102.69,0.0,0.38811,0.00028,22.05418]
[1778237178493,23.52,80102.78,0.0,0.38814,0.00028,22.05465]
[1778237178502,23.52,80102.78,0.0,0.38814,0.00028,22.05465]
[1778237178566,23.52,80102.78,0.0,0.38814,0.00028,22.05465]
[1778237178599,23.52,80102.78,0.0,0.38814,0.00028,22.05465]
[1778237178635,23.52,80102.78,0.0,0.38814,0.00028,22.05465]
[1778237178724,23.52,80102.78,0.0,0.38814,0.00028,22.05465]
[1778237178770,23.53,80102.29,0.0,0.388,0.00028,22.05228]
[1778237179582,23.53,80102.29,0.0,0.388,0.00028,22.05228]
[1778237179708,23.53,80102.29,0.0,0.388,0.00028,22.05228]
[1778237179763,23.53,80102.29,0.0,0.388,0.00028,22.05228]
[1778237179798,23.53,80102.29,0.0,0.388,0.00028,22.05228]
[1778237179864,23.53,80110.82,0.0,0.39042,0.00028,22.09377]
[1778237180811,23.53,80110.82,0.0,0.39042,0.00028,22.09377]
[1778237180846,23.53,80118.42,0.0,0.39258,0.00028,22.13004]
[1778237183435,23.53,80123.03,0.0,0.39389,0.00028,22.1518]
[1778237184052,23.53,80123.07,0.0,0.3939,0.00028,22.15201]
[1778237184932,23.53,80123.07,0.0,0.3939,0.00028,22.15201]
[1778237185117,23.53,80123.48,0.0,0.39402,0.00028,22.15395]
[1778237186408,23.53,80123.66,0.0,0.39407,0.00028,22.15482]
[1778237186977,23.53,80123.66,0.0,0.39407,0.00028,22.15482]
[1778237187066,23.53,80124.25,0.0,0.39424,0.00028,22.15759]
[1778237187771,23.53,80124.25,0.0,0.39424,0.00028,22.15759]
[1778237187794,23.53,80124.25,0.0,0.39424,0.00028,22.15759]
[1778237187871,23.53,80124.61,0.0,0.39435,0.00028,22.1593]
[1778237192925,23.53,80124.95,0.0,0.39443,0.00028,22.15658]
[1778237192997,23.53,80124.95,0.0,0.39443,0.00028,22.15658]
[1778237193026,23.53,80124.95,0.0,0.39443,0.00028,22.15658]
[1778237193088,23.53,80124.95,0.0,0.39443,0.00028,22.15658]
[1778237193127,23.53,80123.17,0.0,0.39392,0.00028,22.14828]
[1778237197476,23.53,80123.9,0.0,0.39413,0.00028,22.15173]
[1778237197515,23.53,80123.9,0.0,0.39413,0.00028,22.15173]
[1778237197534,23.53,80123.9,0.0,0.39413,0.00028,22.15173]
[1778237197631,23.53,80123.84,0.0,0.39412,0.00028,22.15148]
[1778237200769,23.53,80123.84,0.0,0.39412,0.00028,22.15151]
[1778237200809,23.53,80123.84,0.0,0.39412,0.00028,22.15151]
[1778237201266,23.53,80124.47,0.0,0.3943,0.00028,22.15446]
[1778237201843,23.53,80124.47,0.0,0.3943,0.00028,22.15446]
[1778237201878,23.53,80124.47,0.0,0.3943,0.00028,22.15446]
[1778237201943,23.53,80119.79,0.0,0.39297,0.00028,22.13253]
[1778237203300,23.53,80119.79,0.0,0.39297,0.00028,22.13255]
[1778237204122,23.53,80115.74,0.0,0.39183,0.00028,22.11339]
[1778237208102,23.53,80113.91,0.0,0.39131,0.00028,22.10476]
[1778237208128,23.53,80113.91,0.0,0.39131,0.00028,22.10476]
[1778237208173,23.53,80110.95,0.0,0.39048,0.00028,22.0906]
[1778237211815,23.53,80108.1,0.0,0.38967,0.00028,22.07695]
[1778237211844,23.53,80108.1,0.0,0.38967,0.00028,22.07695]
[1778237212111,23.54,80107.81,0.0,0.3896,0.00028,22.07559]
[1778237217283,23.54,80107.88,0.0,0.38962,0.00028,22.07606]
[1778237222354,23.54,80104.92,0.0,0.38879,0.00028,22.06171]
[1778237222576,23.54,80104.92,0.0,0.38879,0.00028,22.06171]
[1778237225258,23.54,80098.47,0.0,0.38697,0.00028,22.03006]
[1778237225817,23.54,80098.47,0.0,0.38697,0.00028,22.03006]
[1778237226127,23.54,80097.09,0.0,0.38658,0.00028,22.02324]
[1778237231433,23.54,80098.23,0.0,0.3869,0.00028,22.02893]
[1778237236581,23.54,80097.18,0.0,0.38661,0.00028,22.02379]
[1778237241891,23.54,80096.38,0.0,0.38639,0.00028,22.01997]
[1778237246927,23.54,80098.82,0.0,0.38709,0.00028,22.03219]
[1778237247793,23.54,80098.82,0.0,0.38709,0.00028,22.03219]
[1778237247830,23.54,80098.82,0.0,0.38709,0.00028,22.03219]
[1778237247857,23.54,80098.82,0.0,0.38709,0.00028,22.03219]
[1778237247966,23.54,80098.82,0.0,0.38709,0.00028,22.03219]
[1778237248249,23.54,80104.47,0.0,0.38869,0.00028,22.05994]
[1778237248400,23.54,80104.47,0.0,0.38869,0.00028,22.05994]
[1778237249023,23.54,80113.22,0.0,0.39116,0.00028,22.10223]
[1778237251214,23.54,80113.22,0.0,0.39117,0.00028,22.10223]
[1778237259882,23.54,80121.59,0.0,0.39351,0.00028,22.13729]
[1778237259932,23.54,80121.59,0.0,0.39351,0.00028,22.13729]
[1778237260024,23.54,80122.58,0.0,0.39379,0.00028,22.14191]
[1778237262238,23.54,80122.45,0.0,0.39375,0.00028,22.14129]
[1778237262287,23.54,80122.45,0.0,0.39375,0.00028,22.14129]
[1778237262324,23.54,80124.07,0.0,0.39421,0.00028,22.14884]
[1778237264348,23.54,80124.07,0.0,0.39421,0.00028,22.1488]
[1778237264377,23.54,80124.07,0.0,0.39421,0.00028,22.1488]
[1778237265058,23.54,80122.84,0.0,0.39385,0.00028,22.14304]
[1778237270088,23.54,80124.21,0.0,0.39424,0.00028,22.14938]
[1778237275128,23.54,80126.4,0.0,0.39486,0.00028,22.15949]
[1778237277030,23.54,80126.66,0.0,0.39493,0.00028,22.16068]
[1778237277059,23.54,80126.66,0.0,0.39493,0.00028,22.16068]
[1778237277141,23.54,80126.95,0.0,0.39501,0.00028,22.16202]
[1778237281100,23.54,80127.74,0.0,0.39523,0.00028,22.16564]
[1778237281166,23.54,80127.89,0.0,0.39528,0.00028,22.16632]
[1778237283150,23.54,80127.89,0.0,0.39528,0.00028,22.16632]
[1778237283227,23.54,80127.89,0.0,0.39528,0.00028,22.16632]
[1778237283298,23.54,80127.89,0.0,0.39528,0.00028,22.16632]
[1778237283577,23.54,80126.2,0.0,0.3948,0.00028,22.15855]
[1778237284190,23.54,80126.6,0.0,0.39492,0.00028,22.16048]
[1778237284612,23.54,80126.6,0.0,0.39492,0.00028,22.16048]
[1778237284939,23.54,80126.6,0.0,0.39492,0.00028,22.16048]
[1778237285227,23.54,80126.6,0.0,0.39492,0.00028,22.16048]
[1778237285247,23.54,80126.6,0.0,0.39492,0.00028,22.16048]
[1778237285290,23.54,80126.6,0.0,0.39492,0.00028,22.16048]
[1778237285252,23.54,80115.73,0.0,0.39183,0.00028,22.10945]
[1778237285731,23.54,80115.73,0.0,0.39183,0.00028,22.10945]
[1778237286116,23.54,80115.73,0.0,0.39183,0.00028,22.10945]
[1778237286204,23.54,80115.73,0.0,0.39184,0.00028,22.10955]
[1778237288439,23.54,80116.59,0.0,0.3921,0.00028,22.11386]
[1778237291398,23.55,80116.78,0.0,0.39217,0.00028,22.11511]
[1778237292251,23.55,80116.14,0.0,0.392,0.00028,22.11219]
[1778237295272,23.55,80110.26,0.0,0.39036,0.00028,22.08444]
[1778237298302,23.56,80109.49,0.0,0.39015,0.00028,22.08099]
[1778237298494,23.56,80108.94,0.0,0.39001,0.00028,22.07848]
[1778237298772,23.56,80108.94,0.0,0.39001,0.00028,22.07848]
[1778237298803,23.56,80108.94,0.0,0.39001,0.00028,22.07848]
[1778237299300,23.56,80107.22,0.0,0.38953,0.00028,22.07032]
[1778237299615,23.56,80107.22,0.0,0.38953,0.00028,22.07032]
[1778237299672,23.56,80107.22,0.0,0.38953,0.00028,22.07032]
[1778237300285,23.56,80107.22,0.0,0.38953,0.00028,22.07032]
[1778237300320,23.56,80105.76,0.0,0.38912,0.00028,22.06331]
[1778237304725,23.56,80105.41,0.0,0.38903,0.00028,22.06174]
[1778237304827,23.57,80103.59,0.0,0.38853,0.00028,22.05308]
[1778237310038,23.57,80100.77,0.0,0.38775,0.00028,22.03948]
[1778237315051,23.58,80102.08,0.0,0.38813,0.00028,22.04215]
[1778237315131,23.58,80102.08,0.0,0.38813,0.00028,22.04215]
[1778237315230,23.58,80102.66,0.0,0.38831,0.00028,22.04514]
[1778237315981,23.58,80102.66,0.0,0.38831,0.00028,22.04514]
[1778237316043,23.58,80108.23,0.0,0.38989,0.00028,22.07233]
[1778237316975,23.58,80116.04,0.0,0.39211,0.00028,22.10974]
[1778237318300,23.58,80116.04,0.0,0.39211,0.00028,22.10974]
[1778237319265,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237319867,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237319881,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237319936,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237320025,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237320090,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237320096,23.59,80119.59,0.0,0.39314,0.00028,22.12688]
[1778237320184,23.59,80120.87,0.0,0.39351,0.00028,22.13307]
[1778237322137,23.59,80122.82,0.0,0.39406,0.00028,22.14218]
[1778237322174,23.59,80122.82,0.0,0.39406,0.00028,22.14218]
[1778237325031,23.6,80128.86,0.0,0.39582,0.00028,22.17074]
[1778237330203,23.61,80130.22,0.0,0.39624,0.00028,22.17753]
[1778237330289,23.61,80130.22,0.0,0.39624,0.00028,22.17753]
[1778237330333,23.61,80132.89,0.0,0.39702,0.00028,22.18996]
[1778237336560,23.62,80134.08,0.0,0.3974,0.00028,22.19613]
[1778237341579,23.63,80135.37,0.0,0.3978,0.00028,22.20247]
[1778237341801,23.63,80135.37,0.0,0.3978,0.00028,22.20247]
[1778237341809,23.63,80135.37,0.0,0.3978,0.00028,22.20247]
[1778237341884,23.63,80135.37,0.0,0.3978,0.00028,22.20247]
[1778237342006,23.63,80135.37,0.0,0.3978,0.00028,22.20247]
[1778237342096,23.63,80132.38,0.0,0.39697,0.00028,22.1892]
[1778237343480,23.63,80132.38,0.0,0.39697,0.00028,22.1892]
[1778237343507,23.63,80132.38,0.0,0.39697,0.00028,22.1892]
[1778237344328,23.63,80132.38,0.0,0.39697,0.00028,22.1892]
[1778237344335,23.63,80132.38,0.0,0.39697,0.00028,22.1892]
[1778237348558,23.65,80125.4,0.0,0.39506,0.00028,22.15817]
[1778237353675,23.66,80125.6,0.0,0.39517,0.00028,22.15991]
[1778237358811,23.67,80126.96,0.0,0.39561,0.00028,22.16699]
[1778237364756,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365653,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365690,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365701,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365749,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365830,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365841,23.69,80131.06,0.0,0.39684,0.00028,22.18683]
[1778237365870,23.69,80132.31,0.0,0.3972,0.00028,22.19264]
[1778237369249,23.69,80137.52,0.0,0.3987,0.00028,22.21635]
[1778237369307,23.7,80142.09,0.0,0.4,0.00028,22.23675]
[1778237369994,23.7,80142.09,0.0,0.4,0.00028,22.23675]
[1778237370014,23.7,80142.09,0.0,0.4,0.00028,22.23675]
[1778237370100,23.7,80141.47,0.0,0.39984,0.00028,22.23414]
[1778237372954,23.7,80139.97,0.0,0.39941,0.00028,22.22337]
[1778237372997,23.7,80139.97,0.0,0.39941,0.00028,22.22337]
[1778237373029,23.7,80140.42,0.0,0.39955,0.00028,22.22549]
[1778237377175,23.71,80140.5,0.0,0.39959,0.00028,22.22623]
[1778237377190,23.71,80140.5,0.0,0.39959,0.00028,22.22623]
[1778237377227,23.71,80143.86,0.0,0.40055,0.00028,22.24114]
[1778237381889,23.72,80141.53,0.0,0.39993,0.00028,22.23137]
[1778237381918,23.72,80141.53,0.0,0.39993,0.00028,22.23137]
[1778237381986,23.72,80141.5,0.0,0.39993,0.00028,22.23136]
[1778237384901,23.73,80136.0,0.0,0.3984,0.00028,22.20732]
[1778237390416,23.73,80134.6,0.0,0.39804,0.00028,22.2016]
[1778237394706,23.74,80139.38,0.0,0.39943,0.00028,22.22354]
[1778237395889,23.75,80139.38,0.0,0.39944,0.00028,22.22366]
[1778237396933,23.75,80143.65,0.0,0.40066,0.00028,22.24255]
[1778237397348,23.75,80145.74,0.0,0.40125,0.00028,22.25176]
[1778237402374,23.75,80148.33,0.0,0.40201,0.00028,22.26335]
[1778237405844,23.76,80147.94,0.0,0.40193,0.00028,22.26204]
[1778237405971,23.76,80147.94,0.0,0.40193,0.00028,22.26204]
[1778237406006,23.76,80147.94,0.0,0.40193,0.00028,22.26204]
[1778237406105,23.76,80166.78,0.0,0.40727,0.00028,22.34157]
[1778237408223,23.76,80166.78,0.0,0.40728,0.00028,22.34168]
[1778237408296,23.77,80180.17,0.0,0.41109,0.00028,22.39576]
[1778237408517,23.77,80180.17,0.0,0.41109,0.00028,22.39576]
[1778237409073,23.77,80180.17,0.0,0.41109,0.00028,22.39581]
[1778237410256,23.77,80180.17,0.0,0.41109,0.00028,22.39581]
[1778237410271,23.77,80180.17,0.0,0.41109,0.00028,22.39581]
[1778237410282,23.77,80180.17,0.0,0.41109,0.00028,22.39581]
[1778237410349,23.77,80180.08,0.0,0.41107,0.00028,22.3955]
[1778237415268,23.77,80179.25,0.0,0.41085,0.00028,22.39239]
[1778237415434,23.77,80181.34,0.0,0.41145,0.00028,22.4007]
[1778237420433,23.78,80182.37,0.0,0.41175,0.00028,22.40492]
[1778237421154,23.78,80182.33,0.0,0.41175,0.00028,22.40489]
[1778237424300,23.78,80182.68,0.0,0.41187,0.00028,22.40652]
[1778237424329,23.78,80182.68,0.0,0.41187,0.00028,22.40652]
[1778237427687,23.79,80182.48,0.0,0.41184,0.00028,22.40606]
[1778237428377,23.79,80183.56,0.0,0.41215,0.00028,22.41038]
[1778237433270,23.8,80183.07,0.0,0.41202,0.00028,22.40445]
[1778237433289,23.8,80183.07,0.0,0.41202,0.00028,22.40445]
[1778237433310,23.8,80183.07,0.0,0.41202,0.00028,22.40445]
[1778237433332,23.8,80183.07,0.0,0.41202,0.00028,22.40445]
[1778237433367,23.8,80183.07,0.0,0.41202,0.00028,22.40445]
[1778237433395,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237433575,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237433793,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237433815,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237434002,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237434019,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237434204,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237434224,23.8,80188.98,0.0,0.41371,0.00028,22.42748]
[1778237434295,23.85,80194.78,0.0,0.41555,0.00028,22.45191]
[1778237434481,23.85,80194.78,0.0,0.41555,0.00028,22.45191]
[1778237434515,23.85,80194.78,0.0,0.41555,0.00028,22.45191]
[1778237434697,23.85,80194.78,0.0,0.41555,0.00028,22.45191]
[1778237434877,23.85,80194.78,0.0,0.41555,0.00028,22.45191]
[1778237438647,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439304,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439336,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439345,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439368,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439386,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439396,23.94,80196.45,0.0,0.41634,0.00028,22.46212]
[1778237439387,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237439491,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237439513,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237439902,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237439941,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237439958,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237440016,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237440043,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237440415,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237440444,23.96,80202.81,0.0,0.41824,0.00028,22.48676]
[1778237440439,23.99,80207.71,0.0,0.41972,0.00028,22.50554]
[1778237440562,23.99,80207.71,0.0,0.41972,0.00028,22.50554]
[1778237440591,23.99,80207.71,0.0,0.41972,0.00028,22.50554]
[1778237440646,23.99,80207.71,0.0,0.41972,0.00028,22.50554]
[1778237440678,23.99,80207.71,0.0,0.41972,0.00028,22.50554]
[1778237441032,23.99,80207.71,0.0,0.41972,0.00028,22.50554]
[1778237441307,24.01,80207.71,0.0,0.41981,0.00028,22.50654]
[1778237442525,24.03,80212.38,0.0,0.42121,0.00028,22.524]
[1778237442556,24.03,80212.38,0.0,0.42121,0.00028,22.524]
[1778237443292,24.03,80212.38,0.0,0.42121,0.00028,22.524]
[1778237443445,24.05,80221.24,0.0,0.42378,0.00028,22.55546]
[1778237446334,24.11,80215.49,0.0,0.42233,0.00028,22.53767]
[1778237451370,24.16,80214.18,0.0,0.42216,0.00028,22.53538]
[1778237456404,24.2,80215.0,0.0,0.42253,0.00028,22.5398]
[1778237459426,24.24,80221.85,0.0,0.42458,0.00028,22.56441]
[1778237459860,24.24,80221.85,0.0,0.42458,0.00028,22.56441]
[1778237460452,24.24,80223.4,0.0,0.42502,0.00028,22.56965]
[1778237461606,24.24,80223.4,0.0,0.42502,0.00028,22.5697]
[1778237462449,24.26,80223.3,0.0,0.42504,0.00028,22.56984]
[1778237464464,24.27,80217.0,0.0,0.42332,0.00028,22.54914]
[1778237469495,24.29,80217.7,0.0,0.42358,0.00028,22.55226]
[1778237474963,24.29,80218.24,0.0,0.42375,0.00028,22.55429]
[1778237480176,24.3,80219.19,0.0,0.42404,0.00028,22.55773]
[1778237480178,24.3,80219.19,0.0,0.42404,0.00028,22.55773]
[1778237480321,24.3,80219.19,0.0,0.42404,0.00028,22.55773]
[1778237480518,24.3,80219.11,0.0,0.42402,0.00028,22.55755]
[1778237480547,24.3,80219.11,0.0,0.42402,0.00028,22.55755]
[1778237480589,24.3,80219.11,0.0,0.42402,0.00028,22.55755]
[1778237481314,24.34,80205.89,0.0,0.42045,0.00028,22.51352]
[1778237482589,24.34,80197.1,0.0,0.418,0.00028,22.48228]
[1778237484301,24.35,80191.58,0.0,0.41649,0.00028,22.4625]
[1778237486047,24.35,80192.39,0.0,0.41671,0.00028,22.46546]
[1778237486142,24.35,80195.46,0.0,0.41759,0.00028,22.47686]
[1778237490469,24.44,80198.66,0.0,0.4188,0.00028,22.49224]
[1778237494506,24.5,80197.64,0.0,0.41872,0.00028,22.48684]
[1778237494608,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237494689,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237494699,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237494898,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237494906,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237495015,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237495024,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237495130,24.57,80198.66,0.0,0.41922,0.00028,22.49302]
[1778237495231,24.57,80200.26,0.0,0.41968,0.00028,22.49877]
[1778237496604,24.57,80200.26,0.0,0.41968,0.00028,22.49877]
[1778237496727,24.57,80198.97,0.0,0.41933,0.00028,22.49437]
[1778237498605,24.57,80198.97,0.0,0.41934,0.00028,22.49451]
[1778237498613,24.57,80198.97,0.0,0.41934,0.00028,22.49451]
[1778237499544,24.58,80199.45,0.0,0.41948,0.00028,22.49627]
[1778237504551,24.58,80198.93,0.0,0.41935,0.00028,22.49461]
[1778237509564,24.59,80193.01,0.0,0.41774,0.00028,22.47387]
[1778237514589,24.59,80192.79,0.0,0.4177,0.00028,22.47335]
[1778237519616,24.6,80192.72,0.0,0.41772,0.00028,22.47348]
[1778237524670,24.61,80194.8,0.0,0.41832,0.00028,22.48128]
[1778237528586,24.62,80200.86,0.0,0.42002,0.00028,22.50288]
[1778237533526,24.62,80197.68,0.0,0.41916,0.00028,22.49199]
[1778237533513,24.63,80188.49,0.0,0.41664,0.00028,22.45935]
[1778237534512,24.63,80189.43,0.0,0.41691,0.00028,22.46287]
[1778237535542,24.63,80189.43,0.0,0.41691,0.00028,22.46287]
[1778237535966,24.63,80189.96,0.0,0.41707,0.00028,22.46498]
[1778237537977,24.64,80196.25,0.0,0.41882,0.00028,22.4876]
[1778237542005,24.65,80202.22,0.0,0.42049,0.00028,22.50871]
[1778237543264,24.65,80208.3,0.0,0.42217,0.00028,22.52963]
[1778237544163,24.65,80208.3,0.0,0.42217,0.00028,22.52963]
[1778237544454,24.65,80208.3,0.0,0.42217,0.00028,22.52963]
[1778237544546,24.65,80208.3,0.0,0.42217,0.00028,22.52963]
[1778237544538,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237544606,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237544626,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237544667,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237544801,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237544880,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237544893,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237545116,24.65,80210.33,0.0,0.42273,0.00028,22.53656]
[1778237545495,24.65,80203.67,0.0,0.4209,0.00028,22.51389]
[1778237547175,24.65,80203.67,0.0,0.4209,0.00028,22.51391]
[1778237547277,24.65,80198.97,0.0,0.41961,0.00028,22.49763]
[1778237552568,24.66,80198.65,0.0,0.41952,0.00028,22.49236]
[1778237552739,24.66,80198.46,0.0,0.41947,0.00028,22.49174]
[1778237553490,24.66,80193.88,0.0,0.41822,0.00028,22.47564]
[1778237556086,24.68,80190.81,0.0,0.41746,0.00027,22.46575]
[1778237556187,24.7,80194.19,0.0,0.41846,0.00027,22.47864]
[1778237561140,24.79,80196.73,0.0,0.41948,0.00027,22.49127]
[1778237566573,24.86,80199.17,0.0,0.42039,0.00027,22.50258]
[1778237569958,24.87,80207.6,0.0,0.4227,0.00027,22.53129]
[1778237575238,24.87,80213.04,0.0,0.4242,0.00027,22.54944]
[1778237580272,24.87,80214.04,0.0,0.42448,0.00027,22.55279]
[1778237582289,24.87,80207.63,0.0,0.42273,0.00027,22.53157]
[1778237586474,24.87,80200.55,0.0,0.4208,0.00027,22.50768]
[1778237590673,24.9,80195.35,0.0,0.41946,0.00027,22.4907]
[1778237591352,24.91,80195.95,0.0,0.41965,0.00027,22.4931]
[1778237592512,24.91,80195.95,0.0,0.41965,0.00027,22.4931]
[1778237592555,24.91,80204.67,0.0,0.42203,0.00027,22.52293]
[1778237595526,24.91,80208.89,0.0,0.42319,0.00027,22.53712]
[1778237601468,24.91,80210.74,0.0,0.4237,0.00027,22.54331]
[1778237607464,24.91,80212.51,0.0,0.42419,0.00027,22.54922]
[1778237612499,24.91,80211.66,0.0,0.42395,0.00027,22.54215]
[1778237613423,24.91,80211.66,0.0,0.42395,0.00027,22.54215]
[1778237613505,24.91,80209.91,0.0,0.42347,0.00027,22.53637]
[1778237618540,24.91,80204.35,0.0,0.42196,0.00027,22.51786]
[1778237621562,24.92,80196.54,0.0,0.41984,0.00027,22.49126]
[1778237625173,24.92,80200.89,0.0,0.42103,0.00027,22.50626]
[1778237625589,24.92,80201.36,0.0,0.42117,0.00027,22.50807]
[1778237627604,24.93,80194.19,0.0,0.41926,0.00027,22.48385]
[1778237628610,24.95,80188.85,0.0,0.41787,0.00027,22.46595]
[1778237633645,25.0,80188.3,0.0,0.41788,0.00027,22.46596]
[1778237639561,25.03,80189.66,0.0,0.41837,0.00027,22.4721]
[1778237641788,25.04,80187.51,0.0,0.41781,0.00027,22.46479]
[1778237641800,25.04,80189.74,0.0,0.41843,0.00027,22.47285]
[1778237644726,25.05,80195.14,0.0,0.41993,0.00027,22.49193]
[1778237649760,25.06,80197.98,0.0,0.42071,0.00027,22.50185]
[1778237654276,25.07,80191.36,0.0,0.41895,0.00027,22.47944]
[1778237658245,25.07,80188.49,0.0,0.41819,0.00027,22.46967]
[1778237658290,25.08,80186.68,0.0,0.41771,0.00027,22.46347]
[1778237664276,25.08,80182.81,0.0,0.41667,0.00027,22.44984]
[1778237667335,25.08,80189.55,0.0,0.41852,0.00027,22.47385]
[1778237667373,25.1,80195.5,0.0,0.42018,0.00027,22.49494]
[1778237671227,25.1,80195.04,0.0,0.42005,0.00027,22.49335]
[1778237671380,25.1,80194.95,0.0,0.42001,0.00027,22.48868]
[1778237672250,25.1,80194.95,0.0,0.42001,0.00027,22.48868]
[1778237672298,25.1,80194.95,0.0,0.42001,0.00027,22.48868]
[1778237672393,25.1,80199.97,0.0,0.42137,0.00027,22.50573]
[1778237673535,25.1,80194.33,0.0,0.41984,0.00027,22.48654]
[1778237674225,25.1,80194.33,0.0,0.41984,0.00027,22.48654]
[1778237674644,25.1,80187.67,0.0,0.41804,0.00027,22.46346]
[1778237678037,25.1,80187.27,0.0,0.41793,0.00027,22.46208]
[1778237678055,25.1,80187.27,0.0,0.41793,0.00027,22.46208]
[1778237678167,25.1,80187.55,0.0,0.41801,0.00027,22.4631]
[1778237680419,25.11,80179.31,0.0,0.41584,0.00027,22.43455]
[1778237686662,25.15,80182.9,0.0,0.41693,0.00027,22.4488]
[1778237693064,25.21,80185.87,0.0,0.41796,0.00027,22.462]
[1778237698098,25.23,80186.06,0.0,0.41807,0.00027,22.4634]
[1778237700518,25.24,80191.77,0.0,0.41966,0.00027,22.48368]
[1778237701665,25.24,80191.77,0.0,0.41966,0.00027,22.48368]
[1778237701713,25.26,80192.88,0.0,0.42001,0.00027,22.48807]
[1778237706287,25.26,80197.66,0.0,0.4213,0.00027,22.50427]
[1778237706337,25.26,80197.13,0.0,0.42115,0.00027,22.50246]
[1778237709300,25.26,80194.65,0.0,0.42048,0.00027,22.4941]
[1778237709313,25.26,80190.3,0.0,0.41932,0.00027,22.47929]
[1778237711440,25.26,80183.81,0.0,0.41757,0.00027,22.45681]
[1778237713257,25.26,80183.81,0.0,0.41757,0.00027,22.45682]
[1778237713414,25.26,80183.81,0.0,0.41757,0.00027,22.45682]
[1778237713687,25.26,80183.49,0.0,0.41749,0.00027,22.45571]
[1778237714788,25.26,80183.39,0.0,0.41746,0.00027,22.45536]
[1778237715218,25.26,80178.22,0.0,0.41608,0.00027,22.43718]
[1778237716073,25.26,80178.22,0.0,0.41608,0.00027,22.43718]
[1778237716080,25.26,80178.22,0.0,0.41608,0.00027,22.43718]
[1778237716225,25.26,80176.53,0.0,0.41562,0.00027,22.43118]
[1778237718323,25.26,80178.3,0.0,0.4161,0.00027,22.43749]
[1778237718619,25.26,80178.3,0.0,0.4161,0.00027,22.43749]
[1778237718749,25.26,80178.3,0.0,0.4161,0.00027,22.43749]
[1778237718756,25.26,80167.24,0.0,0.41313,0.00027,22.39761]
[1778237718835,25.26,80167.24,0.0,0.41313,0.00027,22.39761]
[1778237719587,25.26,80167.24,0.0,0.41313,0.00027,22.39761]
[1778237719679,25.26,80167.24,0.0,0.41313,0.00027,22.39761]
[1778237719708,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720168,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720200,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720304,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720422,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720455,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720626,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720641,25.27,80151.59,0.0,0.40895,0.00027,22.33914]
[1778237720727,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237720829,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237720850,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721039,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721089,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721238,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721267,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721442,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721452,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721654,25.27,80148.73,0.0,0.40819,0.00027,22.32818]
[1778237721755,25.27,80157.82,0.0,0.41062,0.00027,22.3628]
[1778237723454,25.27,80157.9,0.0,0.41065,0.00027,22.36317]
[1778237723566,25.27,80157.9,0.0,0.41065,0.00027,22.36317]
[1778237723602,25.27,80157.9,0.0,0.41065,0.00027,22.36317]
[1778237723646,25.27,80157.9,0.0,0.41065,0.00027,22.36317]
[1778237723750,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237723803,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237723818,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237723820,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237723827,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237723829,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237723853,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237724261,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237724448,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237724454,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237724474,25.27,80176.17,0.0,0.41555,0.00027,22.43015]
[1778237724520,25.27,80179.86,0.0,0.41654,0.00027,22.44329]
[1778237725244,25.27,80179.86,0.0,0.41654,0.00027,22.44329]
[1778237725255,25.27,80179.86,0.0,0.41654,0.00027,22.44329]
[1778237725256,25.27,80179.86,0.0,0.41654,0.00027,22.44329]
[1778237725343,25.27,80184.37,0.0,0.41775,0.00027,22.45914]
[1778237727655,25.27,80184.37,0.0,0.41775,0.00027,22.45915]
[1778237727667,25.27,80184.37,0.0,0.41775,0.00027,22.45915]
[1778237727756,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727779,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727786,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727811,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727884,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727901,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727968,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237727989,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237728179,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237728193,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237728418,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237728510,25.27,80180.48,0.0,0.41671,0.00027,22.4455]
[1778237728663,25.27,80179.65,0.0,0.41649,0.00027,22.44258]
[1778237730442,25.27,80179.79,0.0,0.41653,0.00027,22.44308]
[1778237730704,25.27,80180.07,0.0,0.4166,0.00027,22.44408]
[1778237734549,25.27,80181.37,0.0,0.41694,0.00027,22.44442]
[1778237734705,25.27,80173.89,0.0,0.41494,0.00027,22.41788]
[1778237735729,25.28,80166.43,0.0,0.41294,0.00027,22.39085]
[1778237736583,25.28,80166.43,0.0,0.41294,0.00027,22.39085]
[1778237736672,25.28,80166.24,0.0,0.41292,0.00027,22.39054]
[1778237737686,25.28,80174.8,0.0,0.41522,0.00027,22.4216]
[1778237740741,25.3,80180.77,0.0,0.41688,0.00027,22.44346]
[1778237745770,25.33,80179.19,0.0,0.41655,0.00027,22.43901]
[1778237750811,25.36,80176.77,0.0,0.41602,0.00027,22.43191]
[1778237755834,25.4,80173.7,0.0,0.41533,0.00027,22.42264]
[1778237760860,25.44,80173.45,0.0,0.4154,0.00027,22.42343]
[1778237765833,25.45,80167.33,0.0,0.41383,0.00027,22.40229]
[1778237770894,25.46,80168.95,0.0,0.41427,0.00027,22.40824]
[1778237775899,25.46,80169.95,0.0,0.41455,0.00027,22.41196]
[1778237780933,25.46,80171.1,0.0,0.41487,0.00027,22.41621]
[1778237783835,25.46,80177.52,0.0,0.41659,0.00027,22.43903]
[1778237786377,25.47,80182.11,0.0,0.41781,0.00027,22.45507]
[1778237786392,25.47,80182.11,0.0,0.41781,0.00027,22.45507]
[1778237786785,25.47,80183.34,0.0,0.41814,0.00027,22.45933]
[1778237791815,25.47,80182.99,0.0,0.41805,0.00027,22.45811]
[1778237794082,25.47,80183.63,0.0,0.4182,0.00027,22.45597]
[1778237794716,25.47,80183.63,0.0,0.4182,0.00027,22.45597]
[1778237794813,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795041,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795048,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795184,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795260,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795411,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795438,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795627,25.47,80181.82,0.0,0.41772,0.00027,22.44972]
[1778237795803,25.47,80181.41,0.0,0.41761,0.00027,22.44827]
[1778237796827,25.47,80181.41,0.0,0.41761,0.00027,22.44827]
[1778237796837,25.47,80181.41,0.0,0.41761,0.00027,22.44827]
[1778237797833,25.47,80184.41,0.0,0.41841,0.00027,22.45863]
[1778237797817,25.46,80194.16,0.0,0.42101,0.00027,22.49166]
[1778237797985,25.46,80194.16,0.0,0.42101,0.00027,22.49166]
[1778237798823,25.46,80198.06,0.0,0.42205,0.00027,22.50463]
[1778237800070,25.46,80200.6,0.0,0.42273,0.00027,22.51299]
[1778237800838,25.46,80199.22,0.0,0.42236,0.00027,22.50845]
[1778237805870,25.47,80198.87,0.0,0.42227,0.00027,22.50734]
[1778237808815,25.47,80191.96,0.0,0.42043,0.00027,22.48436]
[1778237813868,25.47,80194.31,0.0,0.42106,0.00027,22.49234]
[1778237816772,25.47,80200.5,0.0,0.42272,0.00027,22.51288]
[1778237817286,25.47,80200.5,0.0,0.42272,0.00027,22.51288]
[1778237817850,25.47,80202.12,0.0,0.42316,0.00027,22.51821]
[1778237819684,25.47,80201.91,0.0,0.4231,0.00027,22.51755]
[1778237819785,25.47,80203.87,0.0,0.42363,0.00027,22.52395]
[1778237824843,25.48,80208.61,0.0,0.42491,0.00027,22.5393]
[1778237829889,25.48,80209.34,0.0,0.42511,0.00027,22.54175]
[1778237831528,25.48,80209.71,0.0,0.42521,0.00027,22.54295]
[1778237831893,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832076,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832208,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832251,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832531,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832719,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832725,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832756,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832770,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832788,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832859,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832871,25.48,80222.42,0.0,0.42862,0.00027,22.58259]
[1778237832856,25.48,80222.95,0.0,0.42876,0.00027,22.58423]
[1778237833682,25.48,80222.95,0.0,0.42876,0.00027,22.58423]
[1778237833709,25.48,80222.95,0.0,0.42876,0.00027,22.58423]
[1778237833802,25.48,80205.11,0.0,0.42399,0.00027,22.52826]
[1778237835725,25.48,80205.25,0.0,0.42403,0.00027,22.52871]
[1778237835756,25.48,80205.25,0.0,0.42403,0.00027,22.52871]
[1778237835838,25.48,80190.72,0.0,0.42015,0.00027,22.48081]
[1778237836164,25.48,80190.72,0.0,0.42015,0.00027,22.48081]
[1778237836353,25.48,80190.73,0.0,0.42015,0.00027,22.48085]
[1778237837068,25.48,80190.73,0.0,0.42015,0.00027,22.48085]
[1778237837794,25.48,80189.9,0.0,0.41993,0.00027,22.47809]
[1778237841190,25.49,80190.62,0.0,0.42013,0.00027,22.48058]
[1778237841890,25.49,80188.09,0.0,0.41946,0.00027,22.47204]
[1778237844503,25.49,80189.93,0.0,0.41995,0.00027,22.47832]
[1778237844825,25.49,80190.78,0.0,0.42018,0.00027,22.48121]
[1778237849869,25.49,80188.29,0.0,0.41953,0.00027,22.47287]
[1778237851381,25.49,80188.1,0.0,0.41948,0.00027,22.47227]
[1778237851850,25.49,80187.73,0.0,0.41937,0.00027,22.46669]
[1778237855911,25.49,80182.34,0.0,0.41793,0.00027,22.44824]
[1778237860934,25.49,80182.95,0.0,0.4181,0.00027,22.45043]
[1778237865734,25.5,80185.34,0.0,0.41874,0.00027,22.45871]
[1778237865835,25.5,80185.17,0.0,0.4187,0.00027,22.45816]
[1778237867741,25.5,80185.01,0.0,0.41866,0.00027,22.45761]
[1778237867823,25.5,80188.03,0.0,0.41947,0.00027,22.46793]
[1778237869865,25.5,80191.98,0.0,0.42052,0.00027,22.48127]
[1778237869869,25.5,80191.98,0.0,0.42052,0.00027,22.48127]
[1778237869926,25.5,80194.84,0.0,0.42128,0.00027,22.49085]
[1778237871464,25.5,80202.8,0.0,0.42341,0.00027,22.51702]
[1778237877579,25.5,80201.73,0.0,0.42312,0.00027,22.51352]
[1778237883422,25.5,80201.27,0.0,0.423,0.00027,22.51199]
[1778237888458,25.5,80204.26,0.0,0.42379,0.00027,22.52168]
[1778237893623,25.5,80202.61,0.0,0.42335,0.00027,22.51634]
[1778237894726,25.5,80195.71,0.0,0.42151,0.00027,22.4937]
[1778237897270,25.5,80195.71,0.0,0.42151,0.00027,22.49368]
[1778237897285,25.5,80195.71,0.0,0.42151,0.00027,22.49368]
[1778237897866,25.5,80196.45,0.0,0.42171,0.00027,22.49613]
[1778237902892,25.49,80196.34,0.0,0.42167,0.00027,22.49572]
[1778237906897,25.49,80190.16,0.0,0.42002,0.00027,22.47497]
[1778237911917,25.49,80194.13,0.0,0.42107,0.00027,22.48826]
[1778237916927,25.49,80196.22,0.0,0.42162,0.00027,22.49087]
[1778237921950,25.49,80195.62,0.0,0.42146,0.00027,22.48888]
[1778237927002,25.49,80197.62,0.0,0.42199,0.00027,22.4955]
[1778237932050,25.49,80198.77,0.0,0.4223,0.00027,22.49928]
[1778237936953,25.49,80192.35,0.0,0.42058,0.00027,22.47793]
[1778237941960,25.49,80190.4,0.0,0.42005,0.00027,22.47127]
[1778237942026,25.49,80186.8,0.0,0.41909,0.00027,22.45904]
[1778237942290,25.49,80186.8,0.0,0.41909,0.00027,22.45904]
[1778237942842,25.49,80186.75,0.0,0.41908,0.00027,22.45891]
[1778237943878,25.49,80180.32,0.0,0.41737,0.00027,22.43681]
[1778237948929,25.49,80176.5,0.0,0.41636,0.00027,22.42356]
[1778237954042,25.5,80176.23,0.0,0.4163,0.00027,22.42276]
[1778237959763,25.5,80176.19,0.0,0.4163,0.00027,22.42275]
[1778237965007,25.5,80183.68,0.0,0.41831,0.00027,22.44897]
[1778237966287,25.5,80186.44,0.0,0.41905,0.00027,22.45847]
[1778237966296,25.5,80186.44,0.0,0.41905,0.00027,22.45847]
[1778237967020,25.51,80188.73,0.0,0.41967,0.00027,22.4663]
[1778237972055,25.51,80190.8,0.0,0.42023,0.00027,22.46923]
[1778237977238,25.52,80192.21,0.0,0.42062,0.00027,22.47416]
[1778237983137,25.53,80192.28,0.0,0.42067,0.00027,22.47473]
[1778237989174,25.53,80192.93,0.0,0.42086,0.00027,22.47717]
[1778237994210,25.54,80192.83,0.0,0.42086,0.00027,22.47706]
[1778237998643,25.54,80193.39,0.0,0.42102,0.00027,22.47907]
[1778237998703,25.55,80193.49,0.0,0.42105,0.00027,22.47949]
[1778238000704,25.55,80190.91,0.0,0.42037,0.00027,22.47091]
[1778238000990,25.55,80190.91,0.0,0.42037,0.00027,22.47091]
[1778238001030,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001138,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001199,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001339,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001414,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001549,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001586,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001787,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001824,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001836,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238001838,25.55,80191.03,0.0,0.4204,0.00027,22.47129]
[1778238002021,25.55,80195.38,0.0,0.42155,0.00027,22.48577]
[1778238002498,25.55,80195.38,0.0,0.42155,0.00027,22.48577]
[1778238003026,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238003184,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238003300,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238003676,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238003833,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238003885,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238004025,25.54,80199.0,0.0,0.42252,0.00027,22.49766]
[1778238004041,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004284,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004308,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004487,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004505,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004700,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004717,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004902,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238004926,25.54,80214.9,0.0,0.42676,0.00027,22.54845]
[1778238005006,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005117,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005157,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005319,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005357,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005534,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005742,25.54,80229.58,0.0,0.43068,0.00027,22.59308]
[1778238005843,25.54,80238.59,0.0,0.43309,0.00027,22.61941]
[1778238007837,25.54,80238.59,0.0,0.43309,0.00027,22.61941]
[1778238007851,25.54,80238.59,0.0,0.43309,0.00027,22.61941]
[1778238007898,25.54,80238.59,0.0,0.43309,0.00027,22.61941]
[1778238007909,25.54,80238.59,0.0,0.43309,0.00027,22.61941]
[1778238007978,25.54,80239.08,0.0,0.43323,0.00027,22.62087]
[1778238008947,25.54,80239.08,0.0,0.43323,0.00027,22.62087]
[1778238009044,25.55,80238.69,0.0,0.43313,0.00027,22.61978]
[1778238014923,25.55,80242.82,0.0,0.43424,0.00027,22.63167]
[1778238014934,25.55,80242.82,0.0,0.43424,0.00027,22.63167]
[1778238016342,25.55,80247.01,0.0,0.43537,0.00027,22.64349]
[1778238017029,25.55,80247.01,0.0,0.43537,0.00027,22.64349]
[1778238017045,25.55,80247.01,0.0,0.43537,0.00027,22.64349]
[1778238017066,25.55,80247.01,0.0,0.43537,0.00027,22.64349]
[1778238016442,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017162,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017188,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017301,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017432,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017451,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017687,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017717,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017889,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017915,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238018095,25.55,80235.05,0.0,0.43217,0.00027,22.60943]
[1778238017967,25.55,80234.67,0.0,0.43207,0.00027,22.60831]
[1778238018118,25.55,80234.67,0.0,0.43207,0.00027,22.60831]
[1778238018294,25.55,80234.67,0.0,0.43207,0.00027,22.60831]
[1778238018325,25.55,80234.67,0.0,0.43207,0.00027,22.60831]
[1778238018341,25.55,80234.67,0.0,0.43207,0.00027,22.60831]
[1778238018666,25.55,80238.33,0.0,0.43304,0.00027,22.6189]
[1778238019246,25.55,80238.33,0.0,0.43304,0.00027,22.6189]
[1778238020060,25.55,80239.09,0.0,0.43325,0.00027,22.62108]
[1778238024951,25.55,80239.19,0.0,0.43328,0.00027,22.62138]
[1778238025035,25.55,80238.1,0.0,0.43299,0.00027,22.61828]
[1778238026028,25.55,80243.39,0.0,0.43441,0.00027,22.6334]
[1778238026505,25.55,80243.39,0.0,0.43441,0.00027,22.6334]
[1778238026545,25.55,80243.39,0.0,0.43441,0.00027,22.6334]
[1778238026649,25.55,80243.39,0.0,0.43441,0.00027,22.6334]
[1778238026771,25.55,80243.39,0.0,0.43441,0.00027,22.6334]
[1778238027025,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027135,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027193,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027375,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027398,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027434,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027656,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027677,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027858,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027886,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238028063,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238028088,25.55,80261.12,0.0,0.43916,0.00027,22.68189]
[1778238027922,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028256,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028268,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028313,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028475,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028491,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028672,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028693,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028874,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028899,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028911,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028916,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028940,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238028959,25.55,80274.79,0.0,0.44283,0.00027,22.71711]
[1778238029053,25.56,80258.96,0.0,0.43858,0.00027,22.6762]
[1778238029479,25.56,80258.37,0.0,0.43843,0.00027,22.67467]
[1778238030790,25.56,80231.86,0.0,0.43133,0.00027,22.60026]
[1778238031171,25.56,80231.86,0.0,0.43133,0.00027,22.60026]
[1778238031184,25.56,80231.86,0.0,0.43133,0.00027,22.60026]
[1778238031491,25.56,80231.86,0.0,0.43132,0.00027,22.59596]
[1778238036063,25.57,80237.66,0.0,0.43289,0.00027,22.61303]
[1778238039113,25.56,80232.12,0.0,0.43141,0.00027,22.59691]
[1778238043017,25.56,80235.33,0.0,0.43226,0.00027,22.60626]
[1778238043083,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238043360,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238043512,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238043634,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238043838,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238043907,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238043935,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238044050,25.56,80235.19,0.0,0.43222,0.00027,22.60582]
[1778238044094,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044251,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044286,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044462,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044494,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044666,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044703,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044867,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044885,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238045071,25.56,80247.82,0.0,0.4356,0.00027,22.64173]
[1778238044917,25.56,80263.96,0.0,0.43993,0.00027,22.68529]
[1778238045975,25.56,80263.96,0.0,0.43993,0.00027,22.68529]
[1778238046007,25.56,80263.96,0.0,0.43993,0.00027,22.68529]
[1778238046108,25.57,80265.4,0.0,0.44033,0.00027,22.68909]
[1778238046203,25.57,80265.4,0.0,0.44033,0.00027,22.68909]
[1778238046212,25.57,80265.4,0.0,0.44033,0.00027,22.68909]
[1778238046415,25.57,80265.4,0.0,0.44033,0.00027,22.68909]
[1778238046935,25.57,80265.4,0.0,0.44033,0.00027,22.68909]
[1778238046955,25.57,80265.4,0.0,0.44033,0.00027,22.68909]
[1778238047146,25.57,80268.43,0.0,0.44114,0.00027,22.69692]
[1778238047160,25.57,80268.43,0.0,0.44114,0.00027,22.69692]
[1778238047246,25.57,80268.43,0.0,0.44114,0.00027,22.69692]
[1778238047979,25.57,80268.43,0.0,0.44114,0.00027,22.69692]
[1778238047988,25.57,80268.43,0.0,0.44114,0.00027,22.69692]
[1778238048081,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238049872,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238049876,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238049960,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238050042,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238050086,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238050126,25.57,80270.09,0.0,0.44159,0.00027,22.70122]
[1778238050098,25.57,80271.95,0.0,0.44209,0.00027,22.70598]
[1778238050184,25.57,80271.95,0.0,0.44209,0.00027,22.70598]
[1778238051633,25.57,80282.42,0.0,0.44491,0.00027,22.73195]
[1778238052156,25.57,80282.42,0.0,0.44491,0.00027,22.73195]
[1778238052918,25.57,80290.72,0.0,0.44714,0.00027,22.7517]
[1778238054154,25.58,80286.17,0.0,0.44593,0.00027,22.74105]
[1778238055134,25.58,80283.31,0.0,0.44516,0.00027,22.73423]
[1778238056078,25.58,80283.31,0.0,0.44516,0.00027,22.73423]
[1778238056084,25.58,80281.14,0.0,0.44459,0.00027,22.72901]
[1778238057968,25.58,80273.07,0.0,0.44243,0.00027,22.70907]
[1778238058262,25.58,80273.07,0.0,0.44243,0.00027,22.70907]
[1778238059090,25.59,80269.01,0.0,0.44135,0.00027,22.69884]
[1778238060481,25.59,80267.22,0.0,0.44087,0.00027,22.69427]
[1778238061157,25.59,80256.41,0.0,0.43797,0.00027,22.66582]
[1778238062084,25.59,80250.41,0.0,0.43637,0.00027,22.64957]
[1778238063124,25.59,80245.25,0.0,0.43499,0.00027,22.63528]
[1778238064077,25.59,80245.25,0.0,0.43499,0.00027,22.63528]
[1778238064091,25.59,80245.25,0.0,0.43499,0.00027,22.63528]
[1778238065057,25.59,80245.14,0.0,0.43497,0.00027,22.63501]
[1778238069095,25.6,80238.85,0.0,0.4333,0.00027,22.6173]
[1778238071595,25.6,80237.32,0.0,0.43289,0.00027,22.61297]
[1778238071611,25.6,80237.32,0.0,0.43289,0.00027,22.61297]
[1778238071779,25.6,80237.32,0.0,0.43289,0.00027,22.61297]
[1778238076817,25.6,80237.79,0.0,0.43304,0.00027,22.61448]
[1778238081163,25.61,80243.31,0.0,0.43453,0.00027,22.63033]
[1778238082848,25.61,80243.31,0.0,0.43453,0.00027,22.63033]
[1778238083088,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238083212,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238083482,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238083582,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238083847,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238083947,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238084061,25.61,80265.14,0.0,0.44037,0.00027,22.6894]
[1778238084162,25.61,80275.83,0.0,0.44324,0.00027,22.71656]
[1778238085088,25.61,80285.97,0.0,0.44596,0.00027,22.74124]
[1778238086125,25.61,80284.92,0.0,0.44568,0.00027,22.73876]
[1778238087046,25.61,80284.92,0.0,0.44568,0.00027,22.73876]
[1778238087183,25.62,80284.31,0.0,0.44552,0.00027,22.73734]
[1778238088280,25.62,80283.22,0.0,0.44523,0.00027,22.73476]
[1778238089046,25.62,80283.22,0.0,0.44523,0.00027,22.73476]
[1778238089165,25.62,80282.52,0.0,0.44505,0.00027,22.7331]
[1778238091165,25.62,80281.79,0.0,0.44486,0.00027,22.73137]
[1778238092161,25.62,80281.23,0.0,0.44471,0.00027,22.72578]
[1778238093097,25.62,80281.23,0.0,0.44471,0.00027,22.72578]
[1778238093181,25.63,80280.66,0.0,0.44456,0.00027,22.72444]
[1778238095694,25.63,80278.89,0.0,0.44409,0.00027,22.72015]
[1778238095763,25.63,80278.89,0.0,0.44409,0.00027,22.72015]
[1778238095824,25.63,80278.89,0.0,0.44409,0.00027,22.72015]
[1778238095892,25.63,80278.89,0.0,0.44409,0.00027,22.72015]
[1778238096080,25.63,80278.89,0.0,0.44409,0.00027,22.72015]
[1778238096152,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096303,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096381,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096504,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096527,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096707,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096733,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096959,25.63,80291.49,0.0,0.44747,0.00027,22.75021]
[1778238096979,25.63,80300.62,0.0,0.44992,0.00027,22.77098]
[1778238097310,25.63,80300.62,0.0,0.44992,0.00027,22.77098]
[1778238097315,25.63,80300.62,0.0,0.44992,0.00027,22.77098]
[1778238098201,25.63,80303.74,0.0,0.45075,0.00027,22.77788]
[1778238100998,25.63,80298.47,0.0,0.44934,0.00027,22.76615]
[1778238102006,25.63,80293.16,0.0,0.44791,0.00027,22.75407]
[1778238103047,25.63,80293.16,0.0,0.44791,0.00027,22.75407]
[1778238103056,25.63,80293.16,0.0,0.44791,0.00027,22.75407]
[1778238103149,25.63,80292.43,0.0,0.44772,0.00027,22.75242]
[1778238108047,25.63,80287.07,0.0,0.44629,0.00027,22.73997]
[1778238111069,25.64,80281.95,0.0,0.44494,0.00027,22.72785]
[1778238115700,25.64,80281.85,0.0,0.44491,0.00027,22.7276]
[1778238116170,25.64,80282.84,0.0,0.44517,0.00027,22.72998]
[1778238117082,25.64,80282.84,0.0,0.44517,0.00027,22.72998]
[1778238117118,25.64,80283.21,0.0,0.44527,0.00027,22.73087]
[1778238119127,25.64,80276.58,0.0,0.4435,0.00027,22.71475]
[1778238119515,25.64,80276.58,0.0,0.4435,0.00027,22.71475]
[1778238119517,25.64,80276.58,0.0,0.4435,0.00027,22.71475]
[1778238119660,25.64,80276.58,0.0,0.4435,0.00027,22.71475]
[1778238120136,25.64,80267.25,0.0,0.44101,0.00027,22.69129]
[1778238121143,25.65,80255.41,0.0,0.43785,0.00027,22.66025]
[1778238122211,25.65,80249.68,0.0,0.43632,0.00027,22.6447]
[1778238123068,25.65,80249.68,0.0,0.43632,0.00027,22.6447]
[1778238123163,25.65,80244.54,0.0,0.43495,0.00027,22.63048]
[1778238123971,25.65,80244.54,0.0,0.43495,0.00027,22.63048]
[1778238124165,25.65,80245.03,0.0,0.43508,0.00027,22.63186]
[1778238124800,25.65,80245.03,0.0,0.43508,0.00027,22.63186]
[1778238125171,25.65,80245.62,0.0,0.43524,0.00027,22.63352]
[1778238126037,25.65,80245.62,0.0,0.43524,0.00027,22.63352]
[1778238126178,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126635,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126643,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126669,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126684,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126766,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126869,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238126913,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238127072,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238127095,25.65,80242.99,0.0,0.43454,0.00027,22.62618]
[1778238127190,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127275,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127300,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127496,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127509,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127758,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127783,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127964,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238127985,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238128000,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238128007,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238128076,25.65,80234.16,0.0,0.43218,0.00027,22.60096]
[1778238128194,25.65,80222.61,0.0,0.42911,0.00027,22.56678]
[1778238129259,25.65,80218.73,0.0,0.42807,0.00027,22.555]
[1778238129264,25.65,80218.73,0.0,0.42807,0.00027,22.555]
[1778238129728,25.65,80218.73,0.0,0.42807,0.00027,22.555]
[1778238129851,25.65,80218.73,0.0,0.42807,0.00027,22.555]
[1778238130099,25.65,80218.73,0.0,0.42807,0.00027,22.555]
[1778238130211,25.65,80198.96,0.0,0.42281,0.00027,22.49265]
[1778238131223,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131567,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131595,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131687,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131714,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131888,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131922,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238131938,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238132161,25.65,80193.17,0.0,0.42128,0.00027,22.47367]
[1778238132222,25.65,80193.89,0.0,0.42147,0.00027,22.47608]
[1778238133232,25.65,80204.02,0.0,0.42416,0.00027,22.50903]
[1778238134217,25.65,80204.02,0.0,0.42416,0.00027,22.50903]
[1778238134235,25.65,80204.02,0.0,0.42417,0.00027,22.50905]
[1778238138323,25.65,80208.71,0.0,0.42541,0.00027,22.52398]
[1778238138331,25.65,80208.71,0.0,0.42541,0.00027,22.52398]
[1778238139219,25.65,80207.46,0.0,0.42508,0.00027,22.52005]
[1778238140436,25.65,80207.29,0.0,0.42504,0.00027,22.51951]
[1778238140639,25.65,80207.29,0.0,0.42504,0.00027,22.51951]
[1778238140930,25.65,80202.01,0.0,0.42364,0.00027,22.50266]
[1778238141994,25.65,80193.14,0.0,0.42128,0.00027,22.47372]
[1778238144164,25.65,80190.31,0.0,0.42053,0.00027,22.46429]
[1778238144185,25.65,80190.31,0.0,0.42053,0.00027,22.46429]
[1778238145185,25.65,80190.02,0.0,0.42046,0.00027,22.46335]
[1778238145198,25.65,80184.89,0.0,0.4191,0.00027,22.44613]
[1778238146457,25.65,80184.89,0.0,0.4191,0.00027,22.44613]
[1778238147186,25.65,80184.89,0.0,0.4191,0.00027,22.44613]
[1778238147197,25.65,80184.89,0.0,0.4191,0.00027,22.44613]
[1778238147241,25.65,80185.2,0.0,0.41918,0.00027,22.44717]
[1778238151167,25.65,80187.24,0.0,0.41972,0.00027,22.454]
[1778238151215,25.65,80187.27,0.0,0.41971,0.00027,22.44974]
[1778238151309,25.65,80187.27,0.0,0.41971,0.00027,22.44974]
[1778238152231,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238152612,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238152628,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238152700,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238152716,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238152906,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238152923,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238153114,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238153130,25.65,80192.26,0.0,0.42103,0.00027,22.46639]
[1778238153215,25.65,80197.9,0.0,0.42252,0.00027,22.48491]
[1778238153323,25.65,80197.9,0.0,0.42252,0.00027,22.48491]
[1778238153339,25.65,80197.9,0.0,0.42252,0.00027,22.48491]
[1778238153525,25.65,80197.9,0.0,0.42252,0.00027,22.48491]
[1778238153757,25.65,80197.9,0.0,0.42252,0.00027,22.48491]
[1778238154036,25.65,80204.41,0.0,0.42425,0.00027,22.50594]
[1778238159351,25.64,80205.31,0.0,0.42447,0.00027,22.50863]
[1778238161878,25.64,80214.96,0.0,0.42703,0.00027,22.53885]
[1778238163446,25.64,80221.21,0.0,0.4287,0.00027,22.55798]
[1778238165793,25.64,80221.61,0.0,0.4288,0.00027,22.55919]
[1778238165802,25.64,80221.61,0.0,0.4288,0.00027,22.55919]
[1778238166199,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238166915,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238166942,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238166946,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238166996,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238167136,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238167179,25.64,80221.57,0.0,0.42879,0.00027,22.55905]
[1778238167255,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167360,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167389,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167582,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167600,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167789,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167836,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238167998,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238168026,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238168202,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238168243,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238168279,25.64,80221.32,0.0,0.42872,0.00027,22.55829]
[1778238168060,25.64,80216.5,0.0,0.42744,0.00027,22.54356]
[1778238168990,25.64,80216.5,0.0,0.42744,0.00027,22.54356]
[1778238169075,25.64,80210.66,0.0,0.42588,0.00027,22.52541]
[1778238169761,25.64,80210.66,0.0,0.42588,0.00027,22.52541]
[1778238170211,25.64,80209.43,0.0,0.42556,0.00027,22.52156]
[1778238171010,25.64,80209.43,0.0,0.42556,0.00027,22.52156]
[1778238171045,25.64,80209.43,0.0,0.42556,0.00027,22.52156]
[1778238171146,25.64,80209.95,0.0,0.4257,0.00027,22.5232]
[1778238175530,25.64,80215.52,0.0,0.42718,0.00027,22.5406]
[1778238180883,25.64,80216.4,0.0,0.42742,0.00027,22.54335]
[1778238182689,25.64,80209.76,0.0,0.42565,0.00027,22.52269]
[1778238187363,25.63,80210.25,0.0,0.42575,0.00027,22.52389]
[1778238187368,25.63,80210.25,0.0,0.42575,0.00027,22.52389]
[1778238188250,25.63,80209.59,0.0,0.42556,0.00027,22.52167]
[1778238189069,25.63,80209.59,0.0,0.42556,0.00027,22.52167]
[1778238189235,25.63,80209.59,0.0,0.42556,0.00027,22.52167]
[1778238190231,25.63,80202.35,0.0,0.42363,0.00027,22.49851]
[1778238191680,25.63,80198.7,0.0,0.42266,0.00027,22.48672]
[1778238192208,25.63,80197.86,0.0,0.42244,0.00027,22.48398]
[1778238194653,25.63,80199.06,0.0,0.42276,0.00027,22.48786]
[1778238195242,25.63,80199.07,0.0,0.42276,0.00027,22.48789]
[1778238199256,25.63,80193.42,0.0,0.42126,0.00027,22.46939]
[1778238204277,25.63,80191.77,0.0,0.42083,0.00027,22.46397]
[1778238209289,25.63,80190.04,0.0,0.42037,0.00027,22.45825]
[1778238210897,25.63,80190.69,0.0,0.42055,0.00027,22.46044]
[1778238211291,25.63,80196.66,0.0,0.42212,0.00027,22.47586]
[1778238215724,25.63,80199.88,0.0,0.42297,0.00027,22.48632]
[1778238215825,25.63,80202.01,0.0,0.42354,0.00027,22.4932]
[1778238220848,25.63,80203.09,0.0,0.42381,0.00027,22.49652]
[1778238222218,25.63,80203.09,0.0,0.42381,0.00027,22.49652]
[1778238222301,25.62,80203.49,0.0,0.42391,0.00027,22.49774]
[1778238223867,25.62,80194.0,0.0,0.42138,0.00027,22.46676]
[1778238225883,25.62,80186.02,0.0,0.41927,0.00027,22.44009]
[1778238230916,25.63,80184.92,0.0,0.41898,0.00027,22.43641]
[1778238233578,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238233621,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238233634,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238233656,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238233707,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238233874,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238233905,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238234081,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238234115,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238234281,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238234312,25.63,80189.04,0.0,0.42008,0.00027,22.45036]
[1778238234324,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234487,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234517,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234656,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234663,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234727,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234750,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234945,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234968,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238234970,25.63,80198.07,0.0,0.42248,0.00027,22.48027]
[1778238235321,25.63,80204.0,0.0,0.42405,0.00027,22.49946]
[1778238236388,25.63,80204.18,0.0,0.4241,0.00027,22.50004]
[1778238236397,25.63,80204.18,0.0,0.4241,0.00027,22.50004]
[1778238236402,25.63,80204.18,0.0,0.4241,0.00027,22.50004]
[1778238237238,25.63,80208.72,0.0,0.42531,0.00027,22.51448]
[1778238242259,25.62,80208.6,0.0,0.42526,0.00027,22.51396]
[1778238247283,25.62,80211.2,0.0,0.42594,0.00027,22.52198]
[1778238252290,25.61,80211.23,0.0,0.42593,0.00027,22.5219]
[1778238257290,25.61,80210.97,0.0,0.42585,0.00027,22.52092]
[1778238262308,25.6,80212.35,0.0,0.4262,0.00027,22.52508]
[1778238266050,25.6,80212.76,0.0,0.4263,0.00027,22.52622]
[1778238266293,25.6,80212.76,0.0,0.4263,0.00027,22.52622]
[1778238266310,25.6,80219.69,0.0,0.42814,0.00027,22.54765]
[1778238268231,25.6,80232.43,0.0,0.43155,0.00027,22.58579]
[1778238269365,25.6,80232.43,0.0,0.43155,0.00027,22.58579]
[1778238270288,25.6,80232.04,0.0,0.43145,0.00027,22.58468]
[1778238271442,25.6,80231.7,0.0,0.43134,0.00027,22.57937]
[1778238271447,25.6,80231.7,0.0,0.43134,0.00027,22.57937]
[1778238272305,25.6,80231.48,0.0,0.43128,0.00027,22.57874]
[1778238273487,25.6,80231.59,0.0,0.43131,0.00027,22.57907]
[1778238274225,25.6,80231.28,0.0,0.43123,0.00027,22.57816]
[1778238279375,25.6,80234.52,0.0,0.4321,0.00027,22.58767]
[1778238284426,25.6,80234.84,0.0,0.43219,0.00027,22.58859]
[1778238289552,25.61,80240.34,0.0,0.43367,0.00027,22.60454]
[1778238290667,25.61,80236.87,0.0,0.43275,0.00027,22.59467]
[1778238291381,25.61,80245.07,0.0,0.43495,0.00027,22.618]
[1778238293289,25.61,80249.24,0.0,0.43606,0.00027,22.62961]
[1778238293389,25.61,80248.47,0.0,0.43586,0.00027,22.62751]
[1778238296234,25.61,80247.41,0.0,0.43558,0.00027,22.62462]
[1778238296381,25.61,80247.26,0.0,0.43555,0.00027,22.62423]
[1778238297005,25.61,80247.26,0.0,0.43555,0.00027,22.62423]
[1778238297385,25.61,80239.92,0.0,0.43358,0.00027,22.60359]
[1778238298403,25.61,80226.8,0.0,0.43008,0.00027,22.5653]
[1778238299460,25.61,80226.62,0.0,0.43003,0.00027,22.56474]
[1778238300054,25.61,80226.62,0.0,0.43003,0.00027,22.56474]
[1778238300406,25.61,80225.82,0.0,0.42981,0.00027,22.56233]
[1778238303123,25.61,80230.2,0.0,0.43098,0.00027,22.57531]
[1778238303427,25.61,80233.26,0.0,0.43179,0.00027,22.58426]
[1778238306318,25.61,80240.69,0.0,0.43377,0.00027,22.60558]
[1778238307094,25.61,80240.69,0.0,0.43377,0.00027,22.60558]
[1778238307411,25.61,80240.34,0.0,0.43367,0.00027,22.60456]
[1778238308425,25.61,80245.57,0.0,0.43507,0.00027,22.6193]
[1778238313476,25.6,80242.26,0.0,0.43417,0.00027,22.6099]
[1778238316423,25.6,80231.93,0.0,0.43141,0.00027,22.58016]
[1778238321441,25.6,80228.01,0.0,0.43036,0.00027,22.56849]
[1778238323402,25.6,80235.83,0.0,0.43244,0.00027,22.59134]
[1778238328433,25.59,80239.66,0.0,0.43344,0.00027,22.60219]
[1778238333473,25.58,80237.37,0.0,0.43279,0.00027,22.59105]
[1778238338500,25.58,80236.35,0.0,0.43251,0.00027,22.58797]
[1778238343529,25.57,80236.23,0.0,0.43246,0.00027,22.5875]
[1778238348570,25.57,80232.79,0.0,0.43153,0.00027,22.57732]
[1778238352435,25.56,80221.63,0.0,0.42853,0.00027,22.5438]
[1778238354259,25.56,80218.27,0.0,0.42763,0.00027,22.53348]
[1778238354274,25.56,80218.27,0.0,0.42763,0.00027,22.53348]
[1778238354465,25.56,80218.43,0.0,0.42767,0.00027,22.53395]
[1778238356787,25.56,80220.37,0.0,0.42818,0.00027,22.53986]
[1778238357225,25.56,80220.37,0.0,0.42818,0.00027,22.53986]
[1778238357238,25.56,80220.37,0.0,0.42818,0.00027,22.53986]
[1778238357320,25.56,80220.37,0.0,0.42818,0.00027,22.53986]
[1778238357328,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238357548,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238357555,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238357816,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238357851,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238358030,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238358061,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238358320,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238358327,25.56,80224.24,0.0,0.42922,0.00027,22.55163]
[1778238358398,25.56,80230.66,0.0,0.43093,0.00027,22.57078]
[1778238358631,25.56,80230.66,0.0,0.43093,0.00027,22.57078]
[1778238358654,25.56,80230.66,0.0,0.43093,0.00027,22.57078]
[1778238358837,25.56,80230.66,0.0,0.43093,0.00027,22.57078]
[1778238358862,25.56,80230.99,0.0,0.43102,0.00027,22.57175]
[1778238360240,25.56,80230.99,0.0,0.43102,0.00027,22.57175]
[1778238360491,25.56,80226.88,0.0,0.42991,0.00027,22.55946]
[1778238361078,25.56,80226.88,0.0,0.42991,0.00027,22.55946]
[1778238361084,25.56,80226.88,0.0,0.42991,0.00027,22.55946]
[1778238361392,25.56,80226.57,0.0,0.42983,0.00027,22.55854]
[1778238362438,25.55,80220.96,0.0,0.42832,0.00027,22.5415]
[1778238367473,25.55,80224.66,0.0,0.42931,0.00027,22.55267]
[1778238372503,25.55,80220.86,0.0,0.42828,0.00027,22.54099]
[1778238373847,25.55,80220.92,0.0,0.42829,0.00027,22.54114]
[1778238373852,25.55,80220.92,0.0,0.42829,0.00027,22.54114]
[1778238374472,25.55,80220.8,0.0,0.42825,0.00027,22.54075]
[1778238379489,25.54,80218.3,0.0,0.42758,0.00027,22.53302]
[1778238384511,25.55,80216.75,0.0,0.42717,0.00027,22.52824]
[1778238387528,25.55,80224.66,0.0,0.42929,0.00027,22.55247]
[1778238392542,25.55,80225.29,0.0,0.42944,0.00027,22.55001]
[1778238397563,25.54,80224.79,0.0,0.4293,0.00027,22.54848]
[1778238402578,25.54,80223.73,0.0,0.42902,0.00027,22.54526]
[1778238407603,25.54,80220.14,0.0,0.42806,0.00027,22.53432]
[1778238412615,25.55,80220.37,0.0,0.42812,0.00027,22.53507]
[1778238417639,25.55,80221.23,0.0,0.42835,0.00027,22.53771]
[1778238422640,25.55,80220.68,0.0,0.42821,0.00027,22.53605]
[1778238427641,25.55,80224.64,0.0,0.42927,0.00027,22.5481]
[1778238430496,25.55,80230.25,0.0,0.43077,0.00027,22.56488]
[1778238430998,25.55,80230.25,0.0,0.43077,0.00027,22.56488]
[1778238431452,25.55,80230.5,0.0,0.43084,0.00027,22.56561]
[1778238434222,25.55,80233.09,0.0,0.43153,0.00027,22.57323]
[1778238434292,25.55,80233.09,0.0,0.43153,0.00027,22.57323]
[1778238434362,25.55,80233.09,0.0,0.43153,0.00027,22.57323]
[1778238434367,25.55,80233.09,0.0,0.43153,0.00027,22.57323]
[1778238434461,25.55,80233.09,0.0,0.43153,0.00027,22.57323]
[1778238434563,25.55,80233.09,0.0,0.43153,0.00027,22.57323]
[1778238434514,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238434724,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238434748,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238434926,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238434953,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238435133,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238435191,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238435337,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238435355,25.55,80247.62,0.0,0.43542,0.00027,22.61481]
[1778238435438,25.55,80257.52,0.0,0.43808,0.00027,22.6419]
[1778238435645,25.55,80257.52,0.0,0.43808,0.00027,22.6419]
[1778238435653,25.55,80257.52,0.0,0.43808,0.00027,22.6419]
[1778238435917,25.55,80257.52,0.0,0.43808,0.00027,22.6419]
[1778238436360,25.55,80257.58,0.0,0.4381,0.00027,22.64208]
[1778238438375,25.55,80258.3,0.0,0.4383,0.00027,22.64406]
[1778238439162,25.55,80258.3,0.0,0.4383,0.00027,22.64406]
[1778238439486,25.55,80253.26,0.0,0.43695,0.00027,22.63048]
[1778238443303,25.55,80256.71,0.0,0.43788,0.00027,22.63986]
[1778238443477,25.55,80256.98,0.0,0.43795,0.00027,22.64061]
[1778238445534,25.55,80262.35,0.0,0.4394,0.00027,22.65497]
[1778238450571,25.56,80266.3,0.0,0.44048,0.00027,22.66541]
[1778238452606,25.56,80261.23,0.0,0.43911,0.00027,22.6479]
[1778238454580,25.56,80259.38,0.0,0.43862,0.00027,22.64301]
[1778238455494,25.57,80259.28,0.0,0.43859,0.00027,22.64277]
[1778238456504,25.57,80249.98,0.0,0.4361,0.00027,22.61758]
[1778238457526,25.57,80243.94,0.0,0.43448,0.00027,22.60073]
[1778238458103,25.57,80243.94,0.0,0.43448,0.00027,22.60073]
[1778238458532,25.57,80242.31,0.0,0.43405,0.00027,22.59617]
[1778238459627,25.57,80242.53,0.0,0.43411,0.00027,22.59682]
[1778238460531,25.57,80242.53,0.0,0.43412,0.00027,22.59685]
[1778238462544,25.57,80237.11,0.0,0.43267,0.00027,22.58141]
[1778238462745,25.57,80237.11,0.0,0.43267,0.00027,22.58141]
[1778238463551,25.57,80234.09,0.0,0.43187,0.00027,22.57268]
[1778238464135,25.57,80234.09,0.0,0.43187,0.00027,22.57268]
[1778238464183,25.57,80234.09,0.0,0.43187,0.00027,22.57268]
[1778238464558,25.57,80229.47,0.0,0.43063,0.00027,22.55908]
[1778238467579,25.57,80223.94,0.0,0.42915,0.00027,22.54251]
[1778238471970,25.57,80228.11,0.0,0.43026,0.00027,22.55501]
[1778238471980,25.57,80228.11,0.0,0.43026,0.00027,22.55501]
[1778238472051,25.57,80226.67,0.0,0.42988,0.00027,22.5507]
[1778238477651,25.57,80226.59,0.0,0.42985,0.00027,22.55042]
[1778238482686,25.57,80222.75,0.0,0.42882,0.00027,22.53882]
[1778238487721,25.57,80223.69,0.0,0.42907,0.00027,22.54164]
[1778238492756,25.57,80224.95,0.0,0.42941,0.00027,22.54541]
[1778238497791,25.57,80227.39,0.0,0.43005,0.00027,22.55268]
[1778238502826,25.57,80227.68,0.0,0.43013,0.00027,22.5535]
[1778238508566,25.57,80223.06,0.0,0.42889,0.00027,22.53956]
[1778238509474,25.56,80223.21,0.0,0.42893,0.00027,22.53999]
[1778238509489,25.56,80223.21,0.0,0.42893,0.00027,22.53999]
[1778238509588,25.56,80221.22,0.0,0.42839,0.00027,22.53394]
[1778238514620,25.56,80219.99,0.0,0.42804,0.00027,22.52577]
[1778238518715,25.56,80223.72,0.0,0.42903,0.00027,22.53704]
[1778238518729,25.56,80223.72,0.0,0.42903,0.00027,22.53704]
[1778238518822,25.56,80223.72,0.0,0.42903,0.00027,22.53704]
[1778238518880,25.56,80223.72,0.0,0.42903,0.00027,22.53704]
[1778238519015,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238519837,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238519844,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238519965,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520046,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520184,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520228,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520391,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520414,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520628,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520647,25.56,80217.39,0.0,0.42734,0.00027,22.51768]
[1778238520515,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238520833,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238520856,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238521047,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238521065,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238521098,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238521100,25.56,80209.42,0.0,0.4252,0.00027,22.49265]
[1778238521614,25.56,80198.0,0.0,0.42217,0.00027,22.45592]
[1778238523640,25.56,80195.53,0.0,0.42152,0.00027,22.44787]
[1778238525097,25.56,80195.0,0.0,0.42138,0.00027,22.44612]
[1778238525119,25.56,80195.0,0.0,0.42138,0.00027,22.44612]
[1778238525124,25.56,80195.0,0.0,0.42138,0.00027,22.44612]
[1778238525647,25.57,80190.71,0.0,0.42024,0.00027,22.4319]
[1778238528620,25.57,80198.23,0.0,0.42225,0.00027,22.45693]
[1778238529316,25.57,80198.23,0.0,0.42225,0.00027,22.45693]
[1778238529321,25.57,80198.23,0.0,0.42225,0.00027,22.45693]
[1778238529350,25.57,80198.23,0.0,0.42225,0.00027,22.45693]
[1778238529477,25.57,80198.23,0.0,0.42225,0.00027,22.45693]
[1778238529502,25.57,80198.23,0.0,0.42225,0.00027,22.45693]
[1778238529622,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238529681,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238529714,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238529912,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238529952,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530123,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530164,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530325,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530346,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530539,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530552,25.57,80197.93,0.0,0.42217,0.00027,22.45594]
[1778238530640,25.57,80193.47,0.0,0.42098,0.00027,22.44122]
[1778238530687,25.57,80193.47,0.0,0.42098,0.00027,22.44122]
[1778238531024,25.57,80193.01,0.0,0.42086,0.00027,22.43969]
[1778238533399,25.57,80189.56,0.0,0.41995,0.00027,22.42817]
[1778238533405,25.57,80189.56,0.0,0.41995,0.00027,22.42817]
[1778238533596,25.57,80190.85,0.0,0.42029,0.00027,22.43255]
[1778238538628,25.58,80188.15,0.0,0.41959,0.00027,22.42362]
[1778238543652,25.58,80186.6,0.0,0.41919,0.00027,22.41858]
[1778238548677,25.58,80185.82,0.0,0.419,0.00027,22.41606]
[1778238553690,25.59,80186.76,0.0,0.41926,0.00027,22.4194]
[1778238553878,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238553886,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238553930,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238554068,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238554079,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238554355,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238554375,25.59,80189.33,0.0,0.41995,0.00027,22.42812]
[1778238554456,25.59,80193.44,0.0,0.42104,0.00027,22.4419]
[1778238554995,25.59,80193.44,0.0,0.42104,0.00027,22.4419]
[1778238555025,25.59,80193.44,0.0,0.42104,0.00027,22.4419]
[1778238555198,25.59,80193.44,0.0,0.42104,0.00027,22.4419]
[1778238555228,25.59,80193.44,0.0,0.42104,0.00027,22.4419]
[1778238555241,25.59,80193.44,0.0,0.42104,0.00027,22.4419]
[1778238555544,25.59,80195.31,0.0,0.42155,0.00027,22.44814]
[1778238556287,25.59,80195.31,0.0,0.42155,0.00027,22.44814]
[1778238556690,25.59,80194.61,0.0,0.42137,0.00027,22.44592]
[1778238557972,25.59,80194.08,0.0,0.42123,0.00027,22.44421]
[1778238557976,25.59,80194.08,0.0,0.42123,0.00027,22.44421]
[1778238558644,25.6,80193.96,0.0,0.4212,0.00027,22.44386]
[1778238563661,25.6,80193.98,0.0,0.42122,0.00027,22.44411]
[1778238566686,25.6,80191.42,0.0,0.42055,0.00027,22.43571]
[1778238567698,25.61,80188.72,0.0,0.41984,0.00027,22.42672]
[1778238572745,25.61,80189.27,0.0,0.41998,0.00027,22.42433]
[1778238577613,25.61,80196.43,0.0,0.4219,0.00027,22.44828]
[1778238578696,25.61,80203.44,0.0,0.42377,0.00027,22.47111]
[1778238583697,25.61,80198.73,0.0,0.42252,0.00027,22.45591]
[1778238583785,25.61,80198.72,0.0,0.42252,0.00027,22.45588]
[1778238584400,25.61,80198.72,0.0,0.42251,0.00027,22.45585]
[1778238586417,25.61,80191.55,0.0,0.4206,0.00027,22.43211]
[1778238586919,25.61,80191.55,0.0,0.4206,0.00027,22.43211]
[1778238587469,25.61,80187.74,0.0,0.41959,0.00027,22.41935]
[1778238592919,25.62,80188.7,0.0,0.41986,0.00027,22.42271]
[1778238598499,25.62,80191.22,0.0,0.42054,0.00027,22.43128]
[1778238599185,25.62,80191.22,0.0,0.42054,0.00027,22.43128]
[1778238599506,25.62,80195.68,0.0,0.42173,0.00027,22.44611]
[1778238601087,25.62,80198.54,0.0,0.42249,0.00027,22.45553]
[1778238601100,25.62,80198.54,0.0,0.42249,0.00027,22.45553]
[1778238601520,25.62,80202.51,0.0,0.42354,0.00027,22.46839]
[1778238602147,25.62,80202.51,0.0,0.42354,0.00027,22.46839]
[1778238602154,25.62,80202.51,0.0,0.42354,0.00027,22.46839]
[1778238602527,25.62,80200.83,0.0,0.42309,0.00027,22.46292]
[1778238607165,25.62,80203.12,0.0,0.42371,0.00027,22.47035]
[1778238607721,25.62,80207.4,0.0,0.42485,0.00027,22.48404]
[1778238609659,25.62,80204.13,0.0,0.42397,0.00027,22.47358]
[1778238610688,25.62,80198.65,0.0,0.42251,0.00027,22.4558]
[1778238611249,25.62,80198.65,0.0,0.42251,0.00027,22.4558]
[1778238611591,25.62,80198.68,0.0,0.42252,0.00027,22.4559]
[1778238614696,25.62,80198.77,0.0,0.42254,0.00027,22.45619]
[1778238615619,25.62,80203.89,0.0,0.42391,0.00027,22.47277]
[1778238615976,25.62,80203.89,0.0,0.42391,0.00027,22.47277]
[1778238616626,25.62,80205.39,0.0,0.4243,0.00027,22.47755]
[1778238621661,25.62,80212.15,0.0,0.42611,0.00027,22.49898]
[1778238626696,25.62,80212.38,0.0,0.42617,0.00027,22.49971]
[1778238631731,25.62,80211.88,0.0,0.42602,0.00027,22.49381]
[1778238637773,25.62,80211.73,0.0,0.42598,0.00027,22.49335]
[1778238641734,25.62,80217.1,0.0,0.42742,0.00027,22.51005]
[1778238644472,25.62,80217.75,0.0,0.42759,0.00027,22.51205]
[1778238644670,25.62,80216.85,0.0,0.42735,0.00027,22.50927]
[1778238645744,25.62,80209.64,0.0,0.42542,0.00027,22.48668]
[1778238646742,25.62,80203.38,0.0,0.42375,0.00027,22.46669]
[1778238651806,25.61,80202.94,0.0,0.42362,0.00027,22.46513]
[1778238656219,25.61,80203.42,0.0,0.42374,0.00027,22.46661]
[1778238656232,25.61,80203.42,0.0,0.42374,0.00027,22.46661]
[1778238658276,25.61,80204.79,0.0,0.4241,0.00027,22.471]
[1778238658282,25.61,80204.79,0.0,0.4241,0.00027,22.471]
[1778238658377,25.61,80206.59,0.0,0.42458,0.00027,22.47675]
[1778238663957,25.6,80205.86,0.0,0.42437,0.00027,22.47422]
[1778238669301,25.6,80206.28,0.0,0.42448,0.00027,22.47554]
[1778238674313,25.6,80201.35,0.0,0.42315,0.00027,22.45951]
[1778238675329,25.6,80199.58,0.0,0.42268,0.00027,22.45373]
[1778238675341,25.6,80199.58,0.0,0.42268,0.00027,22.45373]
[1778238675767,25.6,80198.81,0.0,0.42247,0.00027,22.45116]
[1778238680767,25.59,80196.72,0.0,0.4219,0.00027,22.44421]
[1778238685794,25.59,80197.67,0.0,0.42214,0.00027,22.44722]
[1778238690842,25.59,80197.64,0.0,0.42212,0.00027,22.44698]
[1778238695881,25.58,80196.56,0.0,0.42181,0.00027,22.43896]
[1778238700890,25.58,80195.11,0.0,0.42142,0.00027,22.43408]
[1778238705913,25.58,80192.74,0.0,0.42078,0.00027,22.42614]
[1778238710880,25.58,80198.17,0.0,0.42223,0.00027,22.44411]
[1778238715899,25.58,80196.73,0.0,0.42183,0.00027,22.43925]
[1778238720947,25.58,80193.33,0.0,0.42093,0.00027,22.42799]
[1778238723821,25.58,80193.37,0.0,0.42094,0.00027,22.42819]
[1778238724382,25.58,80193.49,0.0,0.42098,0.00027,22.42863]
[1778238725798,25.58,80204.65,0.0,0.42396,0.00027,22.46522]
[1778238730886,25.59,80206.34,0.0,0.42443,0.00027,22.47085]
[1778238735461,25.59,80217.87,0.0,0.42751,0.00027,22.50705]
[1778238736144,25.59,80217.87,0.0,0.42751,0.00027,22.50705]
[1778238736810,25.59,80223.39,0.0,0.42898,0.00027,22.52388]
[1778238738152,25.58,80222.79,0.0,0.42882,0.00027,22.522]
[1778238738176,25.58,80222.79,0.0,0.42882,0.00027,22.522]
[1778238738481,25.58,80222.79,0.0,0.42882,0.00027,22.522]
[1778238741008,25.58,80222.37,0.0,0.4287,0.00027,22.52066]
[1778238741029,25.58,80222.37,0.0,0.4287,0.00027,22.52066]
[1778238742253,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742262,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742313,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742578,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742588,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742780,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742795,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742826,25.58,80223.3,0.0,0.42895,0.00027,22.52347]
[1778238742868,25.58,80218.9,0.0,0.42777,0.00027,22.51007]
[1778238744325,25.58,80218.9,0.0,0.42777,0.00027,22.51007]
[1778238744334,25.58,80218.9,0.0,0.42777,0.00027,22.51007]
[1778238744847,25.58,80220.25,0.0,0.42813,0.00027,22.51422]
[1778238749867,25.58,80223.26,0.0,0.42893,0.00027,22.52335]
[1778238754901,25.58,80219.47,0.0,0.4279,0.00027,22.5074]
[1778238759932,25.58,80219.04,0.0,0.42778,0.00027,22.50605]
[1778238764939,25.58,80219.29,0.0,0.42785,0.00027,22.5068]
[1778238769961,25.58,80219.49,0.0,0.4279,0.00027,22.50739]
[1778238774967,25.58,80218.97,0.0,0.42776,0.00027,22.50577]
[1778238779970,25.58,80218.03,0.0,0.42751,0.00027,22.50286]
[1778238784977,25.58,80217.93,0.0,0.42748,0.00027,22.50254]
[1778238789977,25.58,80217.64,0.0,0.4274,0.00027,22.50164]
[1778238794990,25.58,80217.51,0.0,0.42736,0.00027,22.50123]
[1778238800035,25.58,80214.76,0.0,0.42663,0.00027,22.49271]
[1778238805115,25.58,80215.25,0.0,0.42676,0.00027,22.49425]
[1778238810187,25.58,80217.23,0.0,0.42729,0.00027,22.50039]
[1778238815223,25.58,80215.11,0.0,0.42671,0.00027,22.48948]
[1778238820227,25.58,80216.37,0.0,0.42705,0.00027,22.49341]
[1778238825247,25.58,80215.81,0.0,0.4269,0.00027,22.49168]
[1778238830268,25.58,80215.56,0.0,0.42683,0.00027,22.49092]
[1778238831257,25.58,80215.78,0.0,0.42689,0.00027,22.4916]
[1778238832972,25.58,80214.86,0.0,0.42665,0.00027,22.48875]
[1778238836024,25.58,80210.67,0.0,0.42553,0.00027,22.47564]
[1778238836164,25.58,80210.67,0.0,0.42553,0.00027,22.47564]
[1778238841197,25.58,80206.74,0.0,0.42448,0.00027,22.46312]
[1778238846232,25.58,80204.98,0.0,0.42401,0.00027,22.45746]
[1778238850692,25.58,80204.7,0.0,0.42393,0.00027,22.45655]
[1778238850991,25.58,80203.5,0.0,0.42361,0.00027,22.45265]
[1778238853980,25.58,80196.85,0.0,0.42183,0.00027,22.43088]
[1778238854124,25.58,80196.85,0.0,0.42183,0.00027,22.43088]
[1778238854133,25.58,80196.85,0.0,0.42183,0.00027,22.43088]
[1778238854135,25.58,80196.85,0.0,0.42183,0.00027,22.43088]
[1778238854907,25.57,80196.49,0.0,0.42173,0.00027,22.42967]
[1778238856876,25.57,80196.54,0.0,0.42174,0.00027,22.42982]
[1778238856883,25.57,80196.54,0.0,0.42174,0.00027,22.42982]
[1778238856979,25.57,80196.51,0.0,0.42173,0.00027,22.4297]
[1778238859467,25.57,80194.09,0.0,0.42109,0.00027,22.42172]
[1778238859505,25.58,80192.39,0.0,0.42064,0.00027,22.4161]
[1778238863442,25.58,80193.21,0.0,0.42087,0.00027,22.41894]
[1778238863447,25.58,80193.21,0.0,0.42087,0.00027,22.41894]
[1778238864004,25.58,80193.55,0.0,0.42096,0.00027,22.42015]
[1778238865122,25.58,80192.2,0.0,0.42061,0.00027,22.41568]
[1778238865125,25.58,80192.2,0.0,0.42061,0.00027,22.41568]
[1778238865293,25.58,80192.2,0.0,0.42061,0.00027,22.41568]
[1778238865328,25.58,80192.2,0.0,0.42061,0.00027,22.41568]
[1778238865586,25.58,80192.2,0.0,0.42061,0.00027,22.41568]
[1778238865670,25.58,80191.52,0.0,0.42043,0.00027,22.41341]
[1778238866364,25.58,80191.52,0.0,0.42043,0.00027,22.41341]
[1778238866966,25.58,80190.86,0.0,0.42026,0.00027,22.41127]
[1778238867142,25.58,80190.86,0.0,0.42026,0.00027,22.41127]
[1778238867907,25.58,80191.05,0.0,0.42031,0.00027,22.41194]
[1778238872912,25.59,80188.83,0.0,0.41972,0.00027,22.40027]
[1778238874052,25.59,80188.65,0.0,0.41967,0.00027,22.39974]
[1778238875007,25.59,80190.37,0.0,0.42014,0.00027,22.40557]
[1778238876440,25.59,80192.37,0.0,0.42067,0.00027,22.4123]
[1778238876446,25.59,80192.37,0.0,0.42067,0.00027,22.4123]
[1778238877020,25.59,80194.66,0.0,0.42128,0.00027,22.4199]
[1778238877767,25.59,80194.66,0.0,0.42128,0.00027,22.4199]
[1778238877919,25.59,80194.66,0.0,0.42128,0.00027,22.4199]
[1778238877956,25.59,80195.62,0.0,0.42154,0.00027,22.42307]
[1778238878991,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879541,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879561,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879570,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879594,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879798,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879825,25.59,80204.57,0.0,0.42392,0.00027,22.45223]
[1778238879850,25.59,80211.92,0.0,0.42589,0.00027,22.4756]
[1778238880068,25.59,80211.92,0.0,0.42589,0.00027,22.4756]
[1778238880092,25.59,80211.92,0.0,0.42589,0.00027,22.4756]
[1778238880108,25.59,80211.92,0.0,0.42589,0.00027,22.4756]
[1778238880869,25.59,80212.01,0.0,0.42591,0.00027,22.47587]
[1778238881589,25.59,80212.01,0.0,0.42591,0.00027,22.47587]
[1778238881973,25.59,80212.01,0.0,0.4259,0.00027,22.47582]
[1778238883262,25.59,80211.99,0.0,0.4259,0.00027,22.47573]
[1778238883288,25.59,80211.99,0.0,0.4259,0.00027,22.47573]
[1778238883643,25.59,80211.99,0.0,0.4259,0.00027,22.47573]
[1778238883744,25.59,80211.56,0.0,0.42578,0.00027,22.47438]
[1778238889942,25.59,80209.84,0.0,0.42531,0.00027,22.46887]
[1778238890017,25.58,80204.25,0.0,0.42382,0.00027,22.451]
[1778238895580,25.58,80204.88,0.0,0.42398,0.00027,22.45294]
[1778238900615,25.58,80208.61,0.0,0.42497,0.00027,22.46476]
[1778238905650,25.58,80208.77,0.0,0.425,0.00027,22.46516]
[1778238910687,25.57,80207.49,0.0,0.42465,0.00027,22.46098]
[1778238915721,25.57,80203.63,0.0,0.4236,0.00027,22.44847]
[1778238920755,25.57,80202.03,0.0,0.42317,0.00027,22.44322]
[1778238925789,25.57,80198.31,0.0,0.42217,0.00027,22.43103]
[1778238929680,25.57,80199.38,0.0,0.42246,0.00027,22.43452]
[1778238929781,25.57,80199.38,0.0,0.42246,0.00027,22.43452]
[1778238929888,25.57,80199.38,0.0,0.42246,0.00027,22.43452]
[1778238929926,25.57,80199.38,0.0,0.42246,0.00027,22.43452]
[1778238929969,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930267,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930455,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930533,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930661,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930682,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930719,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930865,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238930886,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238931067,25.57,80195.42,0.0,0.4214,0.00027,22.42147]
[1778238931075,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931091,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931268,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931297,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931474,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931504,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931677,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931710,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931877,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931888,25.57,80192.35,0.0,0.42056,0.00027,22.40686]
[1778238931915,25.57,80193.15,0.0,0.42078,0.00027,22.40954]
[1778238932084,25.57,80193.15,0.0,0.42078,0.00027,22.40954]
[1778238932618,25.57,80193.15,0.0,0.42078,0.00027,22.40954]
[1778238932625,25.57,80193.15,0.0,0.42078,0.00027,22.40954]
[1778238932633,25.57,80193.15,0.0,0.42078,0.00027,22.40954]
[1778238932639,25.57,80193.15,0.0,0.42078,0.00027,22.40954]
[1778238932839,25.57,80193.15,0.0,0.42077,0.00027,22.40952]
[1778238933116,25.57,80193.15,0.0,0.42077,0.00027,22.40952]
[1778238933889,25.56,80194.38,0.0,0.4211,0.00027,22.4136]
[1778238934808,25.56,80194.38,0.0,0.4211,0.00027,22.4136]
[1778238934814,25.56,80194.38,0.0,0.4211,0.00027,22.4136]
[1778238935010,25.56,80194.38,0.0,0.4211,0.00027,22.41356]
[1778238939126,25.56,80191.47,0.0,0.42032,0.00027,22.40378]
[1778238939156,25.56,80191.47,0.0,0.42032,0.00027,22.40378]
[1778238939188,25.56,80191.47,0.0,0.42032,0.00027,22.40378]
[1778238939994,25.56,80187.28,0.0,0.4192,0.00027,22.38962]
[1778238940974,25.56,80187.28,0.0,0.4192,0.00027,22.38962]
[1778238940997,25.56,80187.28,0.0,0.4192,0.00027,22.38962]
[1778238946937,25.57,80187.97,0.0,0.41939,0.00027,22.39213]
[1778238951972,25.57,80184.83,0.0,0.41857,0.00027,22.38159]
[1778238957019,25.57,80184.63,0.0,0.41853,0.00027,22.38107]
[1778238958178,25.58,80180.51,0.0,0.41744,0.00027,22.36695]
[1778238959021,25.58,80180.36,0.0,0.4174,0.00027,22.36646]
[1778238960052,25.58,80191.32,0.0,0.42032,0.00027,22.40384]
[1778238965108,25.58,80190.74,0.0,0.42019,0.00027,22.40207]
[1778238970117,25.59,80188.09,0.0,0.4195,0.00027,22.3934]
[1778238975123,25.59,80188.77,0.0,0.4197,0.00027,22.39587]
[1778238980128,25.6,80186.91,0.0,0.41922,0.00027,22.3898]
[1778238981868,25.6,80186.55,0.0,0.41913,0.00027,22.38867]
[1778238981884,25.6,80186.55,0.0,0.41913,0.00027,22.38867]
[1778238981969,25.6,80186.98,0.0,0.41925,0.00027,22.39013]
[1778238987217,25.61,80189.34,0.0,0.4199,0.00027,22.39835]
[1778238993259,25.61,80189.34,0.0,0.4199,0.00027,22.39422]
[1778238999458,25.62,80188.11,0.0,0.41959,0.00027,22.39023]
[1778239005344,25.62,80185.5,0.0,0.41892,0.00027,22.3817]
[1778239010379,25.63,80184.67,0.0,0.41871,0.00027,22.37907]
[1778239016080,25.63,80183.96,0.0,0.41854,0.00027,22.3768]
[1778239020761,25.64,80176.78,0.0,0.41665,0.00027,22.35226]
[1778239026491,25.64,80181.19,0.0,0.41783,0.00027,22.36768]
[1778239031527,25.65,80186.01,0.0,0.41913,0.00027,22.38428]
[1778239036562,25.65,80189.02,0.0,0.41994,0.00027,22.39461]
[1778239040362,25.65,80186.5,0.0,0.41928,0.00027,22.38622]
[1778239041100,25.65,80185.09,0.0,0.41891,0.00027,22.3815]
[1778239046129,25.66,80183.2,0.0,0.41841,0.00027,22.37513]
[1778239051145,25.66,80183.46,0.0,0.41849,0.00027,22.3761]
[1778239056149,25.66,80184.64,0.0,0.41879,0.00027,22.37583]
[1778239061153,25.66,80189.2,0.0,0.42001,0.00027,22.39131]
[1778239066177,25.66,80192.93,0.0,0.42102,0.00027,22.40387]
[1778239071177,25.67,80192.61,0.0,0.42094,0.00027,22.40292]
[1778239076207,25.67,80190.06,0.0,0.42027,0.00027,22.39453]
[1778239081212,25.67,80190.94,0.0,0.42051,0.00027,22.39753]
[1778239086233,25.67,80191.11,0.0,0.42056,0.00027,22.39816]
[1778239091241,25.68,80192.66,0.0,0.42098,0.00027,22.40337]
[1778239095285,25.68,80198.18,0.0,0.42246,0.00027,22.42162]
[1778239100293,25.68,80200.73,0.0,0.42315,0.00027,22.43004]
[1778239105184,25.68,80211.08,0.0,0.42591,0.00027,22.46307]
[1778239110207,25.68,80212.93,0.0,0.42639,0.00027,22.4687]
[1778239115232,25.67,80217.37,0.0,0.42754,0.00027,22.4779]
[1778239120243,25.67,80214.36,0.0,0.42672,0.00027,22.4684]
[1778239125261,25.66,80213.71,0.0,0.42653,0.00027,22.4662]
[1778239127345,25.66,80214.2,0.0,0.42665,0.00027,22.46761]
[1778239127385,25.66,80214.2,0.0,0.42665,0.00027,22.46761]
[1778239129292,25.66,80213.86,0.0,0.42655,0.00027,22.46647]
[1778239130212,25.66,80213.72,0.0,0.42651,0.00027,22.466]
[1778239135247,25.65,80213.39,0.0,0.4264,0.00027,22.46479]
[1778239140282,25.64,80212.23,0.0,0.42608,0.00027,22.46099]
[1778239145563,25.64,80212.06,0.0,0.42603,0.00027,22.46046]
[1778239151358,25.63,80212.06,0.0,0.426,0.00027,22.46013]
[1778239156576,25.63,80213.22,0.0,0.4263,0.00027,22.46366]
[1778239161673,25.63,80208.11,0.0,0.42492,0.00027,22.4474]
[1778239167471,25.62,80212.38,0.0,0.42604,0.00027,22.46069]
[1778239172495,25.62,80213.75,0.0,0.42639,0.00027,22.46052]
[1778239173498,25.62,80211.94,0.0,0.4259,0.00027,22.45483]
[1778239173507,25.62,80211.94,0.0,0.4259,0.00027,22.45483]
[1778239174321,25.62,80210.51,0.0,0.42551,0.00027,22.45028]
[1778239174369,25.62,80210.51,0.0,0.42551,0.00027,22.45028]
[1778239174521,25.62,80210.51,0.0,0.42551,0.00027,22.45028]
[1778239179555,25.61,80209.28,0.0,0.42518,0.00027,22.44629]
[1778239184589,25.61,80204.62,0.0,0.42391,0.00027,22.43123]
[1778239190632,25.6,80205.31,0.0,0.42406,0.00027,22.43304]
[1778239195668,25.59,80207.52,0.0,0.42462,0.00027,22.4398]
[1778239200703,25.58,80209.78,0.0,0.42522,0.00027,22.44686]
[1778239205748,25.58,80211.29,0.0,0.42561,0.00027,22.4515]
[1778239210800,25.57,80214.91,0.0,0.42656,0.00027,22.4627]
[1778239216828,25.57,80215.49,0.0,0.4267,0.00027,22.46433]
[1778239221498,25.57,80216.01,0.0,0.42683,0.00027,22.46584]
[1778239221861,25.57,80216.21,0.0,0.42688,0.00027,22.46643]
[1778239226826,25.56,80218.36,0.0,0.42744,0.00027,22.47298]
[1778239226836,25.56,80218.36,0.0,0.42744,0.00027,22.47298]
[1778239227036,25.56,80225.73,0.0,0.42942,0.00027,22.49543]
[1778239227583,25.56,80225.73,0.0,0.42942,0.00027,22.49543]
[1778239227603,25.56,80225.73,0.0,0.42942,0.00027,22.49543]
[1778239227903,25.56,80225.73,0.0,0.42941,0.00027,22.49541]
[1778239229918,25.56,80235.42,0.0,0.43201,0.00027,22.52406]
[1778239230929,25.56,80235.42,0.0,0.43201,0.00027,22.52406]
[1778239231315,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239231480,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239231555,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239231725,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239231801,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239231883,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239232019,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239232092,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239232233,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239232267,25.56,80237.37,0.0,0.43251,0.00027,22.52536]
[1778239232369,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239232436,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239232445,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239232641,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239232677,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239232843,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239232883,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233075,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233093,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233286,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233315,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233330,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233333,25.56,80248.33,0.0,0.43546,0.00027,22.55646]
[1778239233292,25.56,80255.13,0.0,0.43729,0.00027,22.57515]
[1778239234141,25.55,80258.68,0.0,0.43824,0.00027,22.58469]
[1778239235961,25.55,80253.41,0.0,0.43682,0.00027,22.57041]
[1778239237723,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239237736,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239237849,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239237886,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239237976,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238099,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238122,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238183,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238211,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238288,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238300,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238373,25.55,80249.65,0.0,0.4358,0.00027,22.56005]
[1778239238312,25.55,80242.18,0.0,0.43379,0.00027,22.53902]
[1778239238414,25.55,80242.18,0.0,0.43379,0.00027,22.53902]
[1778239238425,25.55,80242.18,0.0,0.43379,0.00027,22.53902]
[1778239238831,25.55,80242.18,0.0,0.43379,0.00027,22.53902]
[1778239238861,25.55,80242.18,0.0,0.43379,0.00027,22.53902]
[1778239239188,25.55,80239.67,0.0,0.43311,0.00027,22.5318]
[1778239240014,25.55,80239.67,0.0,0.43311,0.00027,22.5318]
[1778239240288,25.55,80238.22,0.0,0.43272,0.00027,22.5276]
[1778239245441,25.54,80236.45,0.0,0.43223,0.00027,22.52232]
[1778239246450,25.54,80236.18,0.0,0.43215,0.00027,22.52151]
[1778239247273,25.54,80227.81,0.0,0.4299,0.00027,22.49677]
[1778239248181,25.54,80227.81,0.0,0.4299,0.00027,22.49677]
[1778239248345,25.54,80227.18,0.0,0.42973,0.00027,22.49486]
[1778239253393,25.54,80228.66,0.0,0.43012,0.00027,22.49917]
[1778239258473,25.53,80231.44,0.0,0.43085,0.00027,22.50724]
[1778239260348,25.53,80225.83,0.0,0.42933,0.00027,22.4904]
[1778239260491,25.53,80225.83,0.0,0.42933,0.00027,22.4904]
[1778239260517,25.53,80225.83,0.0,0.42933,0.00027,22.4904]
[1778239261136,25.53,80225.73,0.0,0.4293,0.00027,22.49006]
[1778239262535,25.53,80222.63,0.0,0.42847,0.00027,22.48062]
[1778239262567,25.53,80222.63,0.0,0.42847,0.00027,22.48062]
[1778239268184,25.52,80220.68,0.0,0.42792,0.00027,22.47443]
[1778239274135,25.52,80221.4,0.0,0.4281,0.00027,22.4765]
[1778239279262,25.51,80223.6,0.0,0.42867,0.00027,22.48303]
[1778239284298,25.51,80226.48,0.0,0.42944,0.00027,22.49166]
[1778239289332,25.5,80227.39,0.0,0.42967,0.00027,22.4943]
[1778239292506,25.5,80228.7,0.0,0.43,0.00027,22.49382]
[1778239292617,25.5,80228.7,0.0,0.43,0.00027,22.49382]
[1778239293372,25.5,80229.6,0.0,0.43024,0.00027,22.49649]
[1778239294377,25.5,80238.32,0.0,0.43259,0.00027,22.52214]
[1778239294821,25.5,80238.32,0.0,0.43259,0.00027,22.52214]
[1778239295414,25.5,80250.39,0.0,0.43584,0.00027,22.55635]
[1778239297419,25.5,80255.37,0.0,0.43717,0.00027,22.56999]
[1778239298459,25.49,80255.37,0.0,0.43717,0.00027,22.56997]
[1778239299412,25.49,80253.11,0.0,0.43656,0.00027,22.56377]
[1778239303566,25.49,80253.54,0.0,0.43667,0.00027,22.56488]
[1778239304444,25.49,80254.95,0.0,0.43705,0.00027,22.56876]
[1778239304919,25.49,80254.95,0.0,0.43705,0.00027,22.56876]
[1778239305454,25.49,80254.69,0.0,0.43698,0.00027,22.56807]
[1778239311400,25.5,80257.33,0.0,0.43771,0.00027,22.57541]
[1778239313124,25.5,80249.37,0.0,0.43557,0.00027,22.55359]
[1778239313520,25.5,80249.37,0.0,0.43557,0.00027,22.55359]
[1778239313532,25.5,80249.37,0.0,0.43557,0.00027,22.55359]
[1778239314476,25.5,80248.18,0.0,0.43525,0.00027,22.55031]
[1778239319478,25.51,80247.98,0.0,0.43521,0.00027,22.54985]
[1778239324482,25.51,80249.29,0.0,0.43558,0.00027,22.55362]
[1778239325255,25.51,80249.56,0.0,0.43565,0.00027,22.55439]
[1778239325401,25.51,80248.97,0.0,0.43549,0.00027,22.55275]
[1778239326442,25.51,80239.06,0.0,0.43283,0.00027,22.52468]
[1778239331463,25.52,80237.73,0.0,0.43248,0.00027,22.52094]
[1778239336105,25.52,80240.15,0.0,0.43315,0.00027,22.5281]
[1778239336153,25.52,80240.51,0.0,0.43325,0.00027,22.52917]
[1778239341966,25.52,80238.92,0.0,0.43282,0.00027,22.52452]
[1778239341998,25.52,80238.92,0.0,0.43282,0.00027,22.52452]
[1778239342009,25.52,80238.92,0.0,0.43282,0.00027,22.52452]
[1778239342397,25.52,80229.05,0.0,0.43016,0.00027,22.49552]
[1778239345148,25.52,80227.95,0.0,0.42986,0.00027,22.4922]
[1778239345158,25.52,80227.95,0.0,0.42986,0.00027,22.4922]
[1778239345257,25.52,80227.59,0.0,0.42977,0.00027,22.49112]
[1778239350768,25.52,80225.94,0.0,0.42932,0.00027,22.4861]
[1778239358435,25.52,80225.95,0.0,0.4293,0.00027,22.48168]
[1778239358825,25.51,80225.72,0.0,0.42922,0.00027,22.48081]
[1778239364268,25.51,80226.67,0.0,0.42946,0.00027,22.48354]
[1778239370401,25.5,80226.55,0.0,0.42941,0.00027,22.48298]
[1778239375944,25.49,80220.66,0.0,0.42781,0.00027,22.46482]
[1778239380979,25.49,80219.85,0.0,0.42758,0.00027,22.46222]
[1778239386014,25.49,80220.75,0.0,0.42781,0.00027,22.46488]
[1778239391078,25.49,80222.71,0.0,0.42834,0.00027,22.47093]
[1778239396085,25.49,80223.85,0.0,0.42865,0.00027,22.47445]
[1778239402130,25.49,80226.91,0.0,0.42948,0.00027,22.48377]
[1778239406230,25.49,80228.01,0.0,0.42977,0.00027,22.48711]
[1778239406300,25.49,80228.01,0.0,0.42977,0.00027,22.48711]
[1778239406370,25.49,80228.01,0.0,0.42977,0.00027,22.48711]
[1778239406400,25.49,80228.01,0.0,0.42977,0.00027,22.48711]
[1778239406436,25.49,80215.04,0.0,0.42629,0.00027,22.44724]
[1778239406573,25.49,80215.04,0.0,0.42629,0.00027,22.44724]
[1778239406594,25.49,80215.04,0.0,0.42629,0.00027,22.44724]
[1778239406778,25.49,80215.04,0.0,0.42629,0.00027,22.44724]
[1778239406807,25.49,80215.04,0.0,0.42629,0.00027,22.44724]
[1778239406994,25.49,80215.04,0.0,0.42629,0.00027,22.44724]
[1778239407557,25.49,80198.22,0.0,0.42177,0.00027,22.39305]
[1778239409526,25.49,80192.17,0.0,0.42016,0.00027,22.37295]
[1778239410095,25.49,80192.17,0.0,0.42016,0.00027,22.37295]
[1778239410491,25.49,80192.08,0.0,0.42014,0.00027,22.37265]
[1778239411497,25.49,80192.08,0.0,0.42014,0.00027,22.37265]
[1778239411506,25.49,80192.08,0.0,0.42014,0.00027,22.37265]
[1778239411535,25.49,80192.19,0.0,0.42015,0.00027,22.3687]
[1778239411832,25.49,80192.19,0.0,0.42015,0.00027,22.3687]
[1778239411860,25.49,80192.19,0.0,0.42015,0.00027,22.3687]
[1778239412077,25.49,80192.19,0.0,0.42015,0.00027,22.3687]
[1778239412442,25.49,80192.19,0.0,0.42015,0.00027,22.3687]
[1778239412461,25.5,80190.63,0.0,0.41974,0.00027,22.36347]
[1778239414165,25.5,80190.64,0.0,0.41975,0.00027,22.36359]
[1778239414533,25.5,80190.26,0.0,0.41965,0.00027,22.36234]
[1778239417491,25.5,80184.05,0.0,0.41799,0.00027,22.34119]
[1778239419507,25.5,80177.18,0.0,0.41616,0.00027,22.31734]
[1778239421582,25.5,80184.3,0.0,0.41807,0.00027,22.34217]
[1778239426604,25.51,80183.49,0.0,0.41786,0.00027,22.33949]
[1778239431525,25.51,80189.35,0.0,0.41944,0.00027,22.3597]
[1778239436534,25.51,80188.54,0.0,0.41924,0.00027,22.35711]
[1778239441537,25.52,80187.44,0.0,0.41897,0.00027,22.35357]
[1778239446560,25.52,80186.82,0.0,0.41882,0.00027,22.35166]
[1778239450597,25.53,80179.3,0.0,0.41683,0.00027,22.32596]
[1778239455599,25.53,80176.23,0.0,0.41602,0.00027,22.31531]
[1778239455571,25.53,80189.36,0.0,0.41953,0.00027,22.36065]
[1778239456558,25.53,80202.9,0.0,0.42315,0.00027,22.40561]
[1778239457163,25.53,80202.9,0.0,0.42315,0.00027,22.40561]
[1778239457169,25.53,80202.9,0.0,0.42315,0.00027,22.40561]
[1778239457281,25.53,80202.9,0.0,0.42315,0.00027,22.40561]
[1778239457312,25.53,80202.9,0.0,0.42315,0.00027,22.40561]
[1778239457329,25.53,80202.9,0.0,0.42315,0.00027,22.40561]
[1778239457602,25.53,80204.6,0.0,0.42361,0.00027,22.41113]
[1778239459378,25.53,80206.19,0.0,0.42403,0.00027,22.41625]
[1778239459605,25.53,80206.16,0.0,0.42402,0.00027,22.41615]
[1778239461311,25.53,80206.21,0.0,0.42404,0.00027,22.41631]
[1778239461546,25.53,80206.17,0.0,0.42403,0.00027,22.41617]
[1778239466556,25.53,80207.56,0.0,0.4244,0.00027,22.4206]
[1778239471566,25.53,80209.51,0.0,0.42493,0.00027,22.42691]
[1778239476595,25.54,80213.53,0.0,0.426,0.00027,22.43536]
[1778239479564,25.54,80221.91,0.0,0.42825,0.00027,22.46139]
[1778239481632,25.54,80227.2,0.0,0.42967,0.00027,22.47744]
[1778239485468,25.54,80228.94,0.0,0.43014,0.00027,22.48265]
[1778239485633,25.54,80230.38,0.0,0.43053,0.00027,22.48694]
[1778239485800,25.54,80230.38,0.0,0.43053,0.00027,22.48694]
[1778239486617,25.54,80237.37,0.0,0.43241,0.00027,22.50747]
[1778239487547,25.54,80243.18,0.0,0.43397,0.00027,22.52415]
[1778239488373,25.54,80250.59,0.0,0.43596,0.00027,22.54492]
[1778239490050,25.54,80252.93,0.0,0.43659,0.00027,22.55135]
[1778239490081,25.54,80252.93,0.0,0.43659,0.00027,22.55135]
[1778239490137,25.54,80253.77,0.0,0.43681,0.00027,22.55363]
[1778239490746,25.54,80253.77,0.0,0.43681,0.00027,22.55363]
[1778239494120,25.54,80256.26,0.0,0.43749,0.00027,22.56043]
[1778239494575,25.54,80256.36,0.0,0.43752,0.00027,22.56073]
[1778239499604,25.54,80259.89,0.0,0.43848,0.00027,22.57031]
[1778239504632,25.55,80259.8,0.0,0.43847,0.00027,22.5702]
[1778239509638,25.55,80259.66,0.0,0.43844,0.00027,22.56994]
[1778239512574,25.55,80259.53,0.0,0.43841,0.00027,22.56964]
[1778239512654,25.56,80262.81,0.0,0.4393,0.00027,22.57839]
[1778239513615,25.56,80262.81,0.0,0.4393,0.00027,22.57839]
[1778239513622,25.56,80265.18,0.0,0.43994,0.00027,22.58461]
[1778239516274,25.56,80266.06,0.0,0.44019,0.00027,22.58697]
[1778239516284,25.56,80266.06,0.0,0.44019,0.00027,22.58697]
[1778239516343,25.56,80267.34,0.0,0.44053,0.00027,22.5903]
[1778239521411,25.56,80267.36,0.0,0.44055,0.00027,22.59045]
[1778239523920,25.57,80272.65,0.0,0.44198,0.00027,22.60408]
[1778239523981,25.57,80272.65,0.0,0.44199,0.00027,22.60411]
[1778239529017,25.57,80267.87,0.0,0.44072,0.00027,22.59202]
[1778239532404,25.58,80265.02,0.0,0.43994,0.00027,22.58035]
[1778239532500,25.58,80261.63,0.0,0.43903,0.00027,22.57146]
[1778239533156,25.58,80261.63,0.0,0.43903,0.00027,22.57146]
[1778239533192,25.58,80255.74,0.0,0.43745,0.00027,22.55573]
[1778239535569,25.58,80255.74,0.0,0.43745,0.00027,22.55575]
[1778239535687,25.58,80240.14,0.0,0.43326,0.00027,22.51235]
[1778239537153,25.58,80238.65,0.0,0.43287,0.00027,22.50811]
[1778239537245,25.58,80238.13,0.0,0.43273,0.00027,22.50661]
[1778239541101,25.59,80243.56,0.0,0.4342,0.00027,22.52229]
[1778239542108,25.59,80249.55,0.0,0.43582,0.00027,22.53908]
[1778239547953,25.6,80250.67,0.0,0.43613,0.00027,22.54228]
[1778239553186,25.6,80247.56,0.0,0.43532,0.00027,22.53386]
[1778239558221,25.61,80251.56,0.0,0.43641,0.00027,22.54506]
[1778239563711,25.61,80254.25,0.0,0.43714,0.00027,22.55251]
[1778239570087,25.62,80255.82,0.0,0.43758,0.00027,22.55692]
[1778239570718,25.62,80257.88,0.0,0.43814,0.00027,22.56247]
[1778239571716,25.62,80267.03,0.0,0.4406,0.00027,22.58657]
[1778239571919,25.62,80267.03,0.0,0.4406,0.00027,22.58657]
[1778239572662,25.62,80271.49,0.0,0.4418,0.00027,22.59799]
[1778239573720,25.62,80271.23,0.0,0.44174,0.00027,22.59738]
[1778239578765,25.63,80269.26,0.0,0.44122,0.00027,22.59246]
[1778239580141,25.63,80268.39,0.0,0.44099,0.00027,22.59029]
[1778239580156,25.63,80268.39,0.0,0.44099,0.00027,22.59029]
[1778239580176,25.63,80268.39,0.0,0.44099,0.00027,22.59029]
[1778239580386,25.63,80268.39,0.0,0.44099,0.00027,22.59029]
[1778239580433,25.63,80268.39,0.0,0.44099,0.00027,22.59029]
[1778239580442,25.63,80267.51,0.0,0.44075,0.00027,22.58803]
[1778239580758,25.63,80267.51,0.0,0.44075,0.00027,22.58803]
[1778239581458,25.63,80267.51,0.0,0.44075,0.00027,22.58803]
[1778239581666,25.63,80267.51,0.0,0.44075,0.00027,22.58803]
[1778239581698,25.63,80267.79,0.0,0.44083,0.00027,22.58877]
[1778239581766,25.63,80267.79,0.0,0.44083,0.00027,22.58877]
[1778239581807,25.63,80267.79,0.0,0.44083,0.00027,22.58877]
[1778239581818,25.63,80267.79,0.0,0.44083,0.00027,22.58877]
[1778239581830,25.63,80267.79,0.0,0.44083,0.00027,22.58877]
[1778239582392,25.63,80267.7,0.0,0.44081,0.00027,22.58857]
[1778239583528,25.63,80281.31,0.0,0.44447,0.00027,22.62265]
[1778239584237,25.63,80281.31,0.0,0.44447,0.00027,22.62265]
[1778239584671,25.63,80281.56,0.0,0.44454,0.00027,22.62326]
[1778239586253,25.63,80281.78,0.0,0.4446,0.00027,22.62379]
[1778239586752,25.63,80282.89,0.0,0.4449,0.00027,22.62647]
[1778239589677,25.64,80274.46,0.0,0.44263,0.00027,22.60576]
[1778239594679,25.64,80271.04,0.0,0.44172,0.00027,22.59294]
[1778239599682,25.65,80271.81,0.0,0.44194,0.00027,22.59502]
[1778239604701,25.65,80272.08,0.0,0.44203,0.00027,22.59582]
[1778239605034,25.65,80270.85,0.0,0.4417,0.00027,22.59273]
[1778239605559,25.65,80270.52,0.0,0.44161,0.00027,22.5919]
[1778239606564,25.66,80264.68,0.0,0.44004,0.00027,22.57691]
[1778239607126,25.66,80264.68,0.0,0.44004,0.00027,22.57691]
[1778239607135,25.66,80264.68,0.0,0.44004,0.00027,22.57691]
[1778239607674,25.66,80260.9,0.0,0.43903,0.00027,22.56702]
[1778239612679,25.66,80261.18,0.0,0.43911,0.00027,22.56782]
[1778239617717,25.66,80263.51,0.0,0.43975,0.00027,22.57402]
[1778239618553,25.66,80265.63,0.0,0.44032,0.00027,22.57956]
[1778239618650,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619018,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619023,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619160,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619197,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619228,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619399,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619450,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619603,25.66,80264.98,0.0,0.44015,0.00027,22.57787]
[1778239619750,25.67,80275.94,0.0,0.44309,0.00027,22.60573]
[1778239620753,25.67,80275.94,0.0,0.44309,0.00027,22.60573]
[1778239621725,25.67,80279.11,0.0,0.44395,0.00027,22.61356]
[1778239623079,25.67,80276.69,0.0,0.4433,0.00027,22.60765]
[1778239623455,25.67,80276.69,0.0,0.4433,0.00027,22.60765]
[1778239623778,25.67,80276.17,0.0,0.44316,0.00027,22.60638]
[1778239627152,25.67,80275.7,0.0,0.44305,0.00027,22.60528]
[1778239627712,25.67,80275.7,0.0,0.44305,0.00027,22.60528]
[1778239632747,25.68,80277.93,0.0,0.44366,0.00027,22.61088]
[1778239637331,25.68,80279.56,0.0,0.44411,0.00027,22.61498]
[1778239637783,25.68,80280.01,0.0,0.44423,0.00027,22.61611]
[1778239643737,25.69,80282.35,0.0,0.44488,0.00027,22.62194]
[1778239648860,25.7,80284.81,0.0,0.44555,0.00027,22.62793]
[1778239653895,25.7,80287.64,0.0,0.4463,0.00027,22.63033]
[1778239658930,25.7,80288.02,0.0,0.4464,0.00027,22.63122]
[1778239661879,25.7,80289.04,0.0,0.44668,0.00027,22.63362]
[1778239661925,25.7,80290.86,0.0,0.44717,0.00027,22.63787]
[1778239662846,25.7,80290.86,0.0,0.44717,0.00027,22.63787]
[1778239662855,25.7,80290.86,0.0,0.44717,0.00027,22.63787]
[1778239662883,25.7,80290.83,0.0,0.44716,0.00027,22.6378]
[1778239669001,25.7,80291.06,0.0,0.44722,0.00027,22.63832]
[1778239674228,25.7,80289.43,0.0,0.44678,0.00027,22.63454]
[1778239674850,25.7,80285.02,0.0,0.4456,0.00027,22.62415]
[1778239674860,25.7,80285.02,0.0,0.4456,0.00027,22.62415]
[1778239675737,25.7,80283.46,0.0,0.44518,0.00027,22.62044]
[1778239677791,25.7,80281.82,0.0,0.44475,0.00027,22.61654]
[1778239677801,25.7,80281.82,0.0,0.44475,0.00027,22.61654]
[1778239678769,25.7,80280.91,0.0,0.44451,0.00027,22.61438]
[1778239679908,25.71,80280.1,0.0,0.4443,0.00027,22.61244]
[1778239679919,25.71,80280.1,0.0,0.4443,0.00027,22.61244]
[1778239680295,25.71,80280.1,0.0,0.4443,0.00027,22.61244]
[1778239680353,25.71,80279.42,0.0,0.44411,0.00027,22.61078]
[1778239682758,25.71,80279.42,0.0,0.44412,0.00027,22.61081]
[1778239682831,25.71,80274.16,0.0,0.44271,0.00027,22.59787]
[1778239686599,25.71,80272.22,0.0,0.4422,0.00027,22.59305]
[1778239686790,25.71,80275.06,0.0,0.44296,0.00027,22.60017]
[1778239691803,25.72,80274.5,0.0,0.44282,0.00027,22.59887]
[1778239696808,25.72,80274.82,0.0,0.44292,0.00027,22.5998]
[1778239698894,25.72,80281.45,0.0,0.44471,0.00027,22.61608]
[1778239699962,25.72,80281.99,0.0,0.44485,0.00027,22.61738]
[1778239699970,25.72,80281.99,0.0,0.44485,0.00027,22.61738]
[1778239700862,25.72,80283.32,0.0,0.44521,0.00027,22.62057]
[1778239705280,25.72,80284.33,0.0,0.44547,0.00027,22.62297]
[1778239705772,25.72,80284.84,0.0,0.44561,0.00027,22.62419]
[1778239709848,25.71,80290.92,0.0,0.44722,0.00027,22.63834]
[1778239711145,25.71,80292.36,0.0,0.44761,0.00027,22.64167]
[1778239711877,25.71,80289.94,0.0,0.44695,0.00027,22.63172]
[1778239713879,25.72,80283.32,0.0,0.44518,0.00027,22.6161]
[1778239717776,25.72,80278.18,0.0,0.44381,0.00027,22.60372]
[1778239722842,25.73,80278.93,0.0,0.44403,0.00027,22.60569]
[1778239727842,25.73,80275.41,0.0,0.44309,0.00027,22.59714]
[1778239732862,25.74,80277.55,0.0,0.44369,0.00027,22.60258]
[1778239734963,25.74,80282.64,0.0,0.44506,0.00027,22.61499]
[1778239735988,25.74,80284.49,0.0,0.44555,0.00027,22.61941]
[1778239736799,25.74,80284.94,0.0,0.44567,0.00027,22.62048]
[1778239741805,25.75,80280.25,0.0,0.44442,0.00027,22.60925]
[1778239746815,25.75,80278.34,0.0,0.44392,0.00027,22.60472]
[1778239751825,25.76,80280.09,0.0,0.44441,0.00027,22.60907]
[1778239756837,25.76,80281.18,0.0,0.44471,0.00027,22.61184]
[1778239761848,25.77,80285.21,0.0,0.44581,0.00027,22.62159]
[1778239766872,25.77,80283.61,0.0,0.44539,0.00027,22.61789]
[1778239769919,25.78,80288.86,0.0,0.44681,0.00027,22.63038]
[1778239772834,25.78,80294.53,0.0,0.44832,0.00027,22.63912]
[1778239777868,25.78,80299.35,0.0,0.44962,0.00027,22.65001]
[1778239779868,25.78,80291.84,0.0,0.44761,0.00027,22.63304]
[1778239781953,25.79,80285.17,0.0,0.44583,0.00027,22.61751]
[1778239786956,25.79,80280.74,0.0,0.44465,0.00027,22.60698]
[1778239791969,25.8,80282.2,0.0,0.44506,0.00027,22.61063]
[1778239796986,25.8,80282.03,0.0,0.44503,0.00027,22.61034]
[1778239802011,25.81,80281.26,0.0,0.44484,0.00027,22.6086]
[1778239802975,25.81,80286.41,0.0,0.44621,0.00027,22.62084]
[1778239803242,25.81,80286.41,0.0,0.44621,0.00027,22.62084]
[1778239803973,25.81,80288.87,0.0,0.44687,0.00027,22.62661]
[1778239808439,25.81,80292.09,0.0,0.44774,0.00027,22.63405]
[1778239808450,25.81,80292.09,0.0,0.44774,0.00027,22.63405]
[1778239808983,25.81,80297.6,0.0,0.44921,0.00027,22.64657]
[1778239810245,25.81,80302.08,0.0,0.45041,0.00027,22.6565]
[1778239810953,25.81,80303.23,0.0,0.45072,0.00027,22.65902]
[1778239811449,25.81,80303.23,0.0,0.45072,0.00027,22.65902]
[1778239811869,25.81,80304.47,0.0,0.45106,0.00027,22.66172]
[1778239817039,25.81,80306.71,0.0,0.45166,0.00027,22.66657]
[1778239818161,25.81,80306.71,0.0,0.45166,0.00027,22.66657]
[1778239818184,25.81,80306.71,0.0,0.45166,0.00027,22.66657]
[1778239819648,25.81,80309.5,0.0,0.45241,0.00027,22.67252]
[1778239819727,25.81,80310.27,0.0,0.45261,0.00027,22.67415]
[1778239825007,25.81,80301.63,0.0,0.4503,0.00027,22.65555]
[1778239830632,25.82,80303.01,0.0,0.45067,0.00027,22.6586]
[1778239832018,25.82,80304.43,0.0,0.45105,0.00027,22.66169]
[1778239832984,25.82,80304.56,0.0,0.45108,0.00027,22.65767]
[1778239833422,25.82,80304.56,0.0,0.45108,0.00027,22.65767]
[1778239833436,25.82,80304.56,0.0,0.45108,0.00027,22.65767]
[1778239833938,25.82,80305.49,0.0,0.45133,0.00027,22.65968]
[1778239834082,25.82,80305.49,0.0,0.45133,0.00027,22.65968]
[1778239834105,25.82,80305.49,0.0,0.45133,0.00027,22.65968]
[1778239834169,25.82,80306.25,0.0,0.45153,0.00027,22.66133]
[1778239839195,25.82,80308.05,0.0,0.45202,0.00027,22.6652]
[1778239844423,25.82,80308.75,0.0,0.45221,0.00027,22.66671]
[1778239849518,25.82,80307.88,0.0,0.45198,0.00027,22.66485]
[1778239854744,25.82,80307.39,0.0,0.45184,0.00027,22.66378]
[1778239859405,25.82,80303.59,0.0,0.45082,0.00027,22.65556]
[1778239859415,25.82,80303.59,0.0,0.45082,0.00027,22.65556]
[1778239860023,25.82,80299.72,0.0,0.44978,0.00027,22.64705]
[1778239860992,25.82,80291.74,0.0,0.44764,0.00027,22.62903]
[1778239861979,25.82,80291.74,0.0,0.44764,0.00027,22.62903]
[1778239861997,25.82,80291.74,0.0,0.44764,0.00027,22.62903]
[1778239862764,25.82,80287.5,0.0,0.44651,0.00027,22.61923]
[1778239862990,25.82,80286.26,0.0,0.44618,0.00027,22.61634]
[1778239863828,25.82,80286.26,0.0,0.44618,0.00027,22.61634]
[1778239863995,25.82,80285.15,0.0,0.44589,0.00027,22.61375]
[1778239868025,25.82,80279.99,0.0,0.44452,0.00027,22.6015]
[1778239873021,25.83,80279.74,0.0,0.44446,0.00027,22.60097]
[1778239873946,25.83,80271.89,0.0,0.44237,0.00027,22.58172]
[1778239878962,25.83,80268.69,0.0,0.44152,0.00027,22.57373]
[1778239881705,25.83,80267.97,0.0,0.44133,0.00027,22.57195]
[1778239882001,25.84,80267.69,0.0,0.44126,0.00027,22.57125]
[1778239883133,25.84,80263.37,0.0,0.44011,0.00027,22.5602]
[1778239883146,25.84,80263.37,0.0,0.44011,0.00027,22.5602]
[1778239884007,25.84,80261.46,0.0,0.4396,0.00027,22.55527]
[1778239889016,25.84,80260.89,0.0,0.43945,0.00027,22.55382]
[1778239893653,25.84,80258.45,0.0,0.43879,0.00027,22.54314]
[1778239893979,25.84,80256.59,0.0,0.4383,0.00027,22.53824]
[1778239895060,25.84,80245.6,0.0,0.43537,0.00027,22.50853]
[1778239897060,25.84,80240.5,0.0,0.43402,0.00027,22.49436]
[1778239899611,25.84,80240.33,0.0,0.43398,0.00027,22.49394]
[1778239899633,25.84,80240.33,0.0,0.43398,0.00027,22.49394]
[1778239904605,25.85,80235.0,0.0,0.43257,0.00027,22.47892]
[1778239907676,25.85,80244.4,0.0,0.43508,0.00027,22.50552]
[1778239912712,25.86,80248.33,0.0,0.43614,0.00027,22.51639]
[1778239916165,25.86,80248.91,0.0,0.4363,0.00027,22.51801]
[1778239917082,25.86,80258.78,0.0,0.43893,0.00027,22.54441]
[1778239920769,25.86,80262.46,0.0,0.43991,0.00027,22.55403]
[1778239921110,25.86,80262.02,0.0,0.4398,0.00027,22.55293]
[1778239926161,25.86,80258.37,0.0,0.43883,0.00027,22.54346]
[1778239931172,25.87,80256.13,0.0,0.43824,0.00027,22.53762]
[1778239936206,25.87,80254.43,0.0,0.4378,0.00027,22.53317]
[1778239941264,25.87,80255.12,0.0,0.43799,0.00027,22.53507]
[1778239946308,25.88,80255.26,0.0,0.43804,0.00027,22.53553]
[1778239951322,25.88,80257.44,0.0,0.43862,0.00027,22.53706]
[1778239956378,25.88,80261.23,0.0,0.43964,0.00027,22.54707]
[1778239958320,25.89,80262.98,0.0,0.44011,0.00027,22.55164]
[1778239959124,25.89,80262.93,0.0,0.4401,0.00027,22.55154]
[1778239964172,25.89,80261.83,0.0,0.43982,0.00027,22.54882]
[1778239969227,25.9,80262.18,0.0,0.43993,0.00027,22.54985]
[1778239973134,25.9,80255.84,0.0,0.43825,0.00027,22.53337]
[1778239978138,25.91,80255.23,0.0,0.4381,0.00027,22.53185]
[1778239983163,25.91,80254.4,0.0,0.43789,0.00027,22.52971]
[1778239988185,25.91,80256.57,0.0,0.43848,0.00027,22.53557]
[1778239993172,25.92,80248.85,0.0,0.43643,0.00027,22.51502]
[1778239998186,25.92,80246.8,0.0,0.43589,0.00027,22.50949]
[1778240003253,25.92,80242.37,0.0,0.43472,0.00027,22.49734]
[1778240004027,25.92,80242.37,0.0,0.43472,0.00027,22.49734]
[1778240004128,25.92,80237.19,0.0,0.43335,0.00027,22.48283]
[1778240005466,25.92,80233.66,0.0,0.43241,0.00027,22.4728]
[1778240006085,25.92,80236.14,0.0,0.43307,0.00027,22.47988]
[1778240008089,25.92,80250.24,0.0,0.43682,0.00027,22.51892]
[1778240010117,25.92,80253.0,0.0,0.43755,0.00027,22.52636]
[1778240015173,25.93,80249.23,0.0,0.43655,0.00027,22.51195]
[1778240020191,25.93,80249.07,0.0,0.43651,0.00027,22.51159]
[1778240025233,25.93,80250.87,0.0,0.437,0.00027,22.51651]
[1778240030259,25.94,80246.44,0.0,0.43583,0.00027,22.50456]
[1778240035299,25.94,80248.31,0.0,0.43633,0.00027,22.50968]
[1778240040342,25.94,80249.76,0.0,0.43672,0.00027,22.51363]
[1778240045348,25.94,80250.95,0.0,0.43704,0.00027,22.51687]
[1778240050261,25.94,80244.92,0.0,0.43544,0.00027,22.50051]
[1778240055272,25.94,80247.02,0.0,0.436,0.00027,22.5063]
[1778240060283,25.94,80249.56,0.0,0.43668,0.00027,22.51323]
[1778240065309,25.94,80249.21,0.0,0.43659,0.00027,22.51231]
[1778240070335,25.95,80249.3,0.0,0.43661,0.00027,22.51259]
[1778240075350,25.95,80250.48,0.0,0.43692,0.00027,22.51146]
[1778240080384,25.95,80249.7,0.0,0.43671,0.00027,22.50939]
[1778240085424,25.95,80246.52,0.0,0.43587,0.00027,22.50077]
[1778240090466,25.95,80244.1,0.0,0.43523,0.00027,22.49416]
[1778240091276,25.95,80244.1,0.0,0.43523,0.00027,22.49416]
[1778240092205,25.95,80240.57,0.0,0.43429,0.00027,22.48438]
[1778240097274,25.95,80242.22,0.0,0.43474,0.00027,22.48899]
[1778240102349,25.95,80242.19,0.0,0.43473,0.00027,22.48895]
[1778240107358,25.95,80245.81,0.0,0.4357,0.00027,22.49894]
[1778240109348,25.95,80252.44,0.0,0.43746,0.00027,22.51687]
[1778240109837,25.95,80252.44,0.0,0.43746,0.00027,22.51687]
[1778240109859,25.95,80252.44,0.0,0.43746,0.00027,22.51687]
[1778240110091,25.95,80252.66,0.0,0.43752,0.00027,22.51747]
[1778240110571,25.95,80252.66,0.0,0.43752,0.00027,22.51747]
[1778240111840,25.95,80252.87,0.0,0.43757,0.00027,22.51804]
[1778240111847,25.95,80252.87,0.0,0.43757,0.00027,22.51804]
[1778240111875,25.95,80252.87,0.0,0.43757,0.00027,22.51804]
[1778240111953,25.95,80253.23,0.0,0.43767,0.00027,22.51901]
[1778240115569,25.96,80254.19,0.0,0.43793,0.00027,22.52159]
[1778240115578,25.96,80254.19,0.0,0.43793,0.00027,22.52159]
[1778240116138,25.96,80253.89,0.0,0.43785,0.00027,22.5208]
[1778240121172,25.96,80259.06,0.0,0.43923,0.00027,22.53445]
[1778240122888,25.96,80259.73,0.0,0.43941,0.00027,22.5362]
[1778240123212,25.96,80265.41,0.0,0.44092,0.00027,22.5508]
[1778240128212,25.96,80263.57,0.0,0.44044,0.00027,22.54617]
[1778240130341,25.96,80265.6,0.0,0.44098,0.00027,22.55139]
[1778240131247,25.97,80265.46,0.0,0.44094,0.00027,22.54672]
[1778240136282,25.97,80265.8,0.0,0.44104,0.00027,22.54768]
[1778240141317,25.98,80266.89,0.0,0.44134,0.00027,22.55055]
[1778240142577,25.98,80268.51,0.0,0.44177,0.00027,22.55465]
[1778240143331,25.98,80269.28,0.0,0.44198,0.00027,22.55658]
[1778240148343,25.98,80271.68,0.0,0.44263,0.00027,22.56262]
[1778240153358,25.99,80272.69,0.0,0.44291,0.00027,22.56521]
[1778240158387,25.99,80271.93,0.0,0.44272,0.00027,22.56345]
[1778240163402,25.99,80272.66,0.0,0.44292,0.00027,22.56533]
[1778240165119,26.0,80268.68,0.0,0.44187,0.00027,22.55549]
[1778240165130,26.0,80268.68,0.0,0.44187,0.00027,22.55549]
[1778240165199,26.0,80265.21,0.0,0.44095,0.00027,22.54675]
[1778240166008,26.0,80265.21,0.0,0.44095,0.00027,22.54675]
[1778240166109,26.0,80265.02,0.0,0.4409,0.00027,22.54628]
[1778240167140,26.0,80265.02,0.0,0.4409,0.00027,22.54628]
[1778240167169,26.0,80264.93,0.0,0.44088,0.00027,22.54606]
[1778240172697,26.0,80263.89,0.0,0.44061,0.00027,22.54347]
[1778240178575,26.0,80261.67,0.0,0.44003,0.00027,22.53786]
[1778240183611,26.01,80261.15,0.0,0.43989,0.00027,22.53658]
[1778240188652,26.01,80261.91,0.0,0.4401,0.00027,22.5386]
[1778240193687,26.01,80260.15,0.0,0.43963,0.00027,22.52979]
[1778240198722,26.01,80261.05,0.0,0.43988,0.00027,22.53218]
[1778240203757,26.02,80259.77,0.0,0.43955,0.00027,22.52894]
[1778240208793,26.02,80260.29,0.0,0.43969,0.00027,22.53035]
[1778240213827,26.02,80257.86,0.0,0.43906,0.00027,22.52413]
[1778240221153,26.03,80256.07,0.0,0.43859,0.00027,22.51949]
[1778240221371,26.03,80254.08,0.0,0.43806,0.00027,22.51431]
[1778240226428,26.03,80251.82,0.0,0.43747,0.00026,22.50837]
[1778240231473,26.03,80252.48,0.0,0.43765,0.00026,22.51017]
[1778240234122,26.03,80251.5,0.0,0.43739,0.00026,22.50757]
[1778240234133,26.03,80251.5,0.0,0.43739,0.00026,22.50757]
[1778240234382,26.03,80249.84,0.0,0.43695,0.00026,22.50313]
[1778240239385,26.03,80246.33,0.0,0.43602,0.00026,22.49366]
[1778240244409,26.03,80246.87,0.0,0.43617,0.00026,22.49516]
[1778240249466,26.04,80247.89,0.0,0.43644,0.00026,22.49796]
[1778240254483,26.04,80249.87,0.0,0.43696,0.00026,22.49897]
[1778240259490,26.04,80251.76,0.0,0.43746,0.00026,22.50404]
[1778240264509,26.04,80252.6,0.0,0.43769,0.00026,22.5063]
[1778240269544,26.04,80253.09,0.0,0.43782,0.00026,22.50761]
[1778240274553,26.04,80253.47,0.0,0.43792,0.00026,22.50863]
[1778240279596,26.04,80254.61,0.0,0.43822,0.00027,22.51166]
[1778240284514,26.04,80253.64,0.0,0.43797,0.00026,22.50912]
[1778240285459,26.04,80253.79,0.0,0.43801,0.00026,22.50953]
[1778240290493,26.04,80249.0,0.0,0.43675,0.00026,22.4968]
[1778240294358,26.05,80245.57,0.0,0.43584,0.00026,22.48756]
[1778240294370,26.05,80245.57,0.0,0.43584,0.00026,22.48756]
[1778240294448,26.05,80244.77,0.0,0.43563,0.00026,22.48538]
[1778240294840,26.05,80244.77,0.0,0.43563,0.00026,22.48538]
[1778240294899,26.05,80244.77,0.0,0.43563,0.00026,22.48538]
[1778240296438,26.05,80234.14,0.0,0.43282,0.00026,22.45583]
[1778240301454,26.05,80236.04,0.0,0.43334,0.00026,22.46132]
[1778240302097,26.05,80236.04,0.0,0.43334,0.00026,22.46132]
[1778240305482,26.05,80228.52,0.0,0.43135,0.00026,22.43994]
[1778240308198,26.05,80225.28,0.0,0.43049,0.00026,22.43048]
[1778240308208,26.05,80225.28,0.0,0.43049,0.00026,22.43048]
[1778240308503,26.05,80222.05,0.0,0.42964,0.00026,22.42099]
[1778240313507,26.05,80217.29,0.0,0.42837,0.00026,22.40244]
[1778240316505,26.05,80206.91,0.0,0.42563,0.00026,22.37078]
[1778240321562,26.05,80202.59,0.0,0.42449,0.00026,22.35735]
[1778240326644,26.05,80202.8,0.0,0.42456,0.00026,22.35811]
[1778240329811,26.06,80196.84,0.0,0.42299,0.00026,22.33924]
[1778240331998,26.05,80192.33,0.0,0.4218,0.00026,22.32471]
[1778240332022,26.05,80192.33,0.0,0.4218,0.00026,22.32471]
[1778240332546,26.05,80189.64,0.0,0.42109,0.00026,22.31594]
[1778240337577,26.05,80187.0,0.0,0.42039,0.00026,22.30725]
[1778240342622,26.05,80189.32,0.0,0.421,0.00026,22.31482]
[1778240347495,26.05,80181.54,0.0,0.41896,0.00026,22.28908]
[1778240349520,26.05,80175.79,0.0,0.41744,0.00026,22.26966]
[1778240354546,26.05,80175.44,0.0,0.41734,0.00026,22.2684]
[1778240359611,26.05,80178.85,0.0,0.41823,0.00026,22.27985]
[1778240364636,26.05,80178.45,0.0,0.41812,0.00026,22.27843]
[1778240369658,26.04,80177.78,0.0,0.41793,0.00026,22.27605]
[1778240374662,26.04,80178.02,0.0,0.41797,0.00026,22.27239]
[1778240378512,26.04,80188.63,0.0,0.42076,0.00026,22.30767]
[1778240383541,26.04,80188.48,0.0,0.42072,0.00026,22.30717]
[1778240388551,26.04,80187.15,0.0,0.42037,0.00026,22.30281]
[1778240393574,26.04,80185.52,0.0,0.41994,0.00026,22.29743]
[1778240396572,26.04,80188.68,0.0,0.42077,0.00026,22.30786]
[1778240396580,26.04,80188.52,0.0,0.42073,0.00026,22.30735]
[1778240401615,26.04,80184.38,0.0,0.41965,0.00026,22.29371]
[1778240406700,26.04,80184.25,0.0,0.41961,0.00026,22.2933]
[1778240411720,26.04,80184.81,0.0,0.41976,0.00026,22.29518]
[1778240416774,26.04,80184.76,0.0,0.41975,0.00026,22.29506]
[1778240421858,26.04,80182.93,0.0,0.41928,0.00026,22.28902]
[1778240426858,26.04,80182.22,0.0,0.41909,0.00026,22.28668]
[1778240431860,26.05,80181.52,0.0,0.41889,0.00026,22.27997]
[1778240436927,26.05,80180.79,0.0,0.4187,0.00026,22.27754]
[1778240441957,26.05,80179.78,0.0,0.41844,0.00026,22.27416]
[1778240445649,26.05,80174.17,0.0,0.41696,0.00026,22.25514]
[1778240450673,26.05,80174.6,0.0,0.41707,0.00026,22.25657]
[1778240455144,26.04,80172.74,0.0,0.41658,0.00026,22.25015]
[1778240455156,26.04,80172.74,0.0,0.41658,0.00026,22.25015]
[1778240455585,26.04,80172.66,0.0,0.41656,0.00026,22.24985]
[1778240460635,26.04,80172.4,0.0,0.41649,0.00026,22.2489]
[1778240465691,26.04,80172.95,0.0,0.41662,0.00026,22.2507]
[1778240470701,26.04,80174.28,0.0,0.41697,0.00026,22.25519]
[1778240475712,26.04,80173.79,0.0,0.41683,0.00026,22.25344]
[1778240480720,26.03,80175.0,0.0,0.41714,0.00026,22.25749]
[1778240485799,26.03,80175.28,0.0,0.41721,0.00026,22.25838]
[1778240490831,26.03,80173.88,0.0,0.41683,0.00026,22.2535]
[1778240495837,26.03,80170.73,0.0,0.41598,0.00026,22.23818]
[1778240500881,26.03,80171.8,0.0,0.41626,0.00026,22.24181]
[1778240505897,26.02,80171.77,0.0,0.41624,0.00026,22.24163]
[1778240510929,26.02,80170.71,0.0,0.41596,0.00026,22.23792]
[1778240514976,26.02,80168.29,0.0,0.41532,0.00026,22.22948]
[1778240515622,26.02,80166.76,0.0,0.41492,0.00026,22.22413]
[1778240517674,26.02,80161.24,0.0,0.41347,0.00026,22.20467]
[1778240518080,26.02,80161.24,0.0,0.41347,0.00026,22.20467]
[1778240518087,26.02,80161.24,0.0,0.41347,0.00026,22.20467]
[1778240518755,26.02,80160.69,0.0,0.41332,0.00026,22.20271]
[1778240523658,26.02,80150.5,0.0,0.41065,0.00026,22.16602]
[1778240528697,26.02,80148.8,0.0,0.41021,0.00026,22.15989]
[1778240533772,26.03,80148.79,0.0,0.41022,0.00026,22.15998]
[1778240538805,26.03,80147.47,0.0,0.40989,0.00026,22.15532]
[1778240541785,26.03,80141.36,0.0,0.4083,0.00026,22.13277]
[1778240545828,26.04,80135.11,0.0,0.40667,0.00026,22.10942]
[1778240547125,26.04,80132.31,0.0,0.40595,0.00026,22.09881]
[1778240547751,26.04,80131.24,0.0,0.40567,0.00026,22.09483]
[1778240548057,26.04,80131.24,0.0,0.40567,0.00026,22.09483]
[1778240548732,26.04,80128.84,0.0,0.40505,0.00026,22.08562]
[1778240554252,26.05,80123.2,0.0,0.40358,0.00026,22.05969]
[1778240559440,26.05,80119.35,0.0,0.40259,0.00026,22.04481]
[1778240560055,26.05,80120.58,0.0,0.40292,0.00026,22.0497]
[1778240560689,26.05,80124.36,0.0,0.40391,0.00026,22.06454]
[1778240561774,26.05,80131.27,0.0,0.40572,0.00026,22.09123]
[1778240566799,26.05,80134.22,0.0,0.40648,0.00026,22.10243]
[1778240571700,26.05,80135.28,0.0,0.40676,0.00026,22.10641]
[1778240571706,26.05,80135.28,0.0,0.40676,0.00026,22.10641]
[1778240571801,26.05,80135.1,0.0,0.40671,0.00026,22.10568]
[1778240574639,26.05,80135.11,0.0,0.4067,0.00026,22.10562]
[1778240574735,26.05,80133.59,0.0,0.4063,0.00026,22.0998]
[1778240576011,26.05,80132.63,0.0,0.40605,0.00026,22.09618]
[1778240576718,26.05,80131.58,0.0,0.40578,0.00026,22.09222]
[1778240581801,26.05,80130.56,0.0,0.40553,0.00026,22.08853]
[1778240582039,26.05,80130.71,0.0,0.40557,0.00026,22.08915]
[1778240582448,26.06,80130.5,0.0,0.40552,0.00026,22.0884]
[1778240584861,26.06,80127.12,0.0,0.40465,0.00026,22.0755]
[1778240585470,26.06,80127.12,0.0,0.40465,0.00026,22.07556]
[1778240590635,26.06,80128.14,0.0,0.40491,0.00026,22.07936]
[1778240596027,26.05,80131.49,0.0,0.40577,0.00026,22.092]
[1778240602318,26.05,80130.62,0.0,0.40553,0.00026,22.08852]
[1778240608363,26.04,80127.8,0.0,0.40477,0.00026,22.07736]
[1778240613672,26.04,80127.41,0.0,0.40463,0.00026,22.07123]
[1778240619714,26.04,80127.55,0.0,0.40465,0.00026,22.07156]
[1778240624750,26.03,80129.25,0.0,0.40509,0.00026,22.07795]
[1778240627887,26.03,80133.95,0.0,0.40631,0.00026,22.09584]
[1778240627890,26.03,80133.95,0.0,0.40631,0.00026,22.09584]
[1778240628817,26.03,80137.08,0.0,0.40712,0.00026,22.10768]
[1778240632005,26.03,80138.07,0.0,0.40739,0.00026,22.11155]
[1778240632026,26.03,80138.07,0.0,0.40739,0.00026,22.11155]
[1778240632836,26.03,80138.12,0.0,0.40741,0.00026,22.11179]
[1778240637862,26.04,80137.14,0.0,0.40717,0.00026,22.10828]
[1778240642253,26.04,80132.41,0.0,0.40594,0.00026,22.09045]
[1778240642265,26.04,80132.41,0.0,0.40594,0.00026,22.09045]
[1778240642876,26.04,80132.18,0.0,0.40588,0.00026,22.08953]
[1778240643993,26.04,80132.28,0.0,0.4059,0.00026,22.08987]
[1778240644207,26.04,80132.11,0.0,0.40585,0.00026,22.08918]
[1778240645647,26.04,80132.11,0.0,0.40585,0.00026,22.08918]
[1778240645875,26.04,80132.28,0.0,0.40589,0.00026,22.08979]
[1778240647817,26.03,80124.82,0.0,0.40394,0.00026,22.06094]
[1778240648390,26.03,80124.82,0.0,0.40394,0.00026,22.06094]
[1778240648865,26.03,80120.61,0.0,0.40284,0.00026,22.04444]
[1778240652490,26.03,80117.1,0.0,0.40192,0.00026,22.03053]
[1778240652498,26.03,80117.1,0.0,0.40192,0.00026,22.03053]
[1778240655934,26.03,80111.56,0.0,0.40047,0.00026,22.00839]
[1778240660954,26.03,80109.42,0.0,0.39991,0.00026,21.99976]
[1778240665176,26.03,80105.73,0.0,0.39895,0.00026,21.98472]
[1778240665892,26.03,80104.51,0.0,0.39863,0.00026,21.97973]
[1778240669019,26.03,80104.48,0.0,0.39862,0.00026,21.97957]
[1778240669295,26.03,80104.48,0.0,0.39862,0.00026,21.97957]
[1778240669308,26.03,80104.48,0.0,0.39862,0.00026,21.97957]
[1778240669672,26.03,80104.64,0.0,0.39866,0.00026,21.98021]
[1778240670340,26.03,80104.64,0.0,0.39866,0.00026,21.98021]
[1778240675635,26.03,80105.55,0.0,0.39887,0.00026,21.97945]
[1778240681143,26.03,80104.43,0.0,0.39857,0.00026,21.97478]
[1778240686180,26.03,80105.76,0.0,0.39892,0.00026,21.98014]
[1778240689235,26.03,80105.98,0.0,0.39897,0.00026,21.98101]
[1778240689527,26.03,80105.98,0.0,0.39897,0.00026,21.98101]
[1778240689558,26.03,80105.45,0.0,0.39883,0.00026,21.97884]
[1778240690239,26.03,80105.45,0.0,0.39883,0.00026,21.97884]
[1778240690495,26.03,80105.45,0.0,0.39883,0.00026,21.97884]
[1778240690508,26.03,80102.47,0.0,0.39806,0.00026,21.96662]
[1778240691155,26.03,80102.47,0.0,0.39806,0.00026,21.96662]
[1778240691239,26.03,80102.47,0.0,0.39806,0.00026,21.96662]
[1778240691496,26.03,80102.47,0.0,0.39806,0.00026,21.96662]
[1778240691518,26.03,80102.65,0.0,0.3981,0.00026,21.96736]
[1778240695244,26.03,80109.33,0.0,0.39984,0.00026,21.99453]
[1778240699916,26.02,80109.54,0.0,0.39989,0.00026,21.99532]
[1778240699974,26.02,80109.54,0.0,0.39989,0.00026,21.99532]
[1778240699990,26.02,80109.54,0.0,0.39989,0.00026,21.99532]
[1778240700921,26.02,80109.43,0.0,0.39986,0.00026,21.99486]
[1778240700898,26.02,80110.53,0.0,0.40015,0.00026,21.99928]
[1778240701863,26.02,80115.34,0.0,0.4014,0.00026,22.01855]
[1778240703299,26.02,80121.97,0.0,0.40313,0.00026,22.04474]
[1778240708334,26.02,80123.6,0.0,0.40355,0.00026,22.05099]
[1778240713403,26.02,80122.62,0.0,0.40328,0.00026,22.04706]
[1778240719306,26.02,80121.98,0.0,0.40311,0.00026,22.04442]
[1778240725459,26.02,80122.1,0.0,0.40313,0.00026,22.04481]
[1778240730489,26.01,80122.04,0.0,0.40311,0.00026,22.04453]
[1778240735524,26.01,80121.67,0.0,0.403,0.00026,22.03866]
[1778240740829,26.01,80122.54,0.0,0.40323,0.00026,22.04207]
[1778240744587,26.01,80132.4,0.0,0.4058,0.00026,22.08026]
[1778240745160,26.01,80132.4,0.0,0.4058,0.00026,22.08026]
[1778240745895,26.01,80133.36,0.0,0.40605,0.00026,22.08391]
[1778240750846,26.01,80131.96,0.0,0.40568,0.00026,22.07846]
[1778240750947,26.01,80130.92,0.0,0.4054,0.00026,22.07444]
[1778240755959,26.01,80128.62,0.0,0.4048,0.00026,22.06547]
[1778240759055,26.01,80127.41,0.0,0.40447,0.00026,22.06068]
[1778240759931,26.01,80128.27,0.0,0.40469,0.00026,22.06398]
[1778240763921,26.0,80133.83,0.0,0.40614,0.00026,22.08522]
[1778240768765,26.0,80139.12,0.0,0.40751,0.00026,22.10512]
[1778240768786,26.0,80139.12,0.0,0.40751,0.00026,22.10512]
[1778240769012,26.0,80140.52,0.0,0.40788,0.00026,22.11034]
[1778240769943,26.0,80147.28,0.0,0.40965,0.00026,22.13547]
[1778240770979,26.0,80153.27,0.0,0.41122,0.00026,22.15737]
[1778240774259,25.99,80153.36,0.0,0.41123,0.00026,22.15753]
[1778240774272,25.99,80153.36,0.0,0.41123,0.00026,22.15753]
[1778240774998,25.99,80153.66,0.0,0.4113,0.00026,22.15856]
[1778240780008,25.99,80148.79,0.0,0.41001,0.00026,22.14053]
[1778240785060,25.98,80152.11,0.0,0.41086,0.00026,22.15241]
[1778240790091,25.98,80153.02,0.0,0.41108,0.00026,22.15548]
[1778240795069,25.97,80154.77,0.0,0.4115,0.00026,22.15719]
[1778240795087,25.97,80154.77,0.0,0.4115,0.00026,22.15719]
[1778240795984,25.97,80156.37,0.0,0.41192,0.00026,22.16293]
[1778240798971,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799388,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799394,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799401,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799412,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799460,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799616,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799648,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799818,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799828,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240800032,25.97,80163.07,0.0,0.41369,0.00026,22.18701]
[1778240799975,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800059,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800239,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800263,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800449,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800468,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800672,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800703,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800906,25.97,80172.19,0.0,0.41609,0.00026,22.21898]
[1778240800982,25.97,80174.46,0.0,0.41669,0.00026,22.22682]
[1778240802329,25.97,80174.89,0.0,0.4168,0.00026,22.2283]
[1778240802413,25.97,80174.89,0.0,0.4168,0.00026,22.2283]
[1778240802996,25.97,80175.66,0.0,0.41701,0.00026,22.23094]
[1778240804368,25.97,80176.17,0.0,0.41714,0.00026,22.23268]
[1778240804374,25.97,80176.17,0.0,0.41714,0.00026,22.23268]
[1778240805010,25.97,80175.68,0.0,0.41701,0.00026,22.231]
[1778240810045,25.97,80174.82,0.0,0.41678,0.00026,22.22803]
[1778240815072,25.97,80173.52,0.0,0.41644,0.00026,22.22354]
[1778240820078,25.97,80176.4,0.0,0.4172,0.00026,22.23341]
[1778240825130,25.97,80180.29,0.0,0.41822,0.00026,22.24659]
[1778240830155,25.97,80179.54,0.0,0.41802,0.00026,22.24399]
[1778240832612,25.97,80183.44,0.0,0.41904,0.00026,22.25711]
[1778240832622,25.97,80183.44,0.0,0.41904,0.00026,22.25711]
[1778240833077,25.97,80190.03,0.0,0.42078,0.00026,22.27898]
[1778240836047,25.97,80196.36,0.0,0.42246,0.00026,22.29958]
[1778240841088,25.96,80199.98,0.0,0.4234,0.00026,22.31107]
[1778240845052,25.96,80192.44,0.0,0.42139,0.00026,22.28654]
[1778240850082,25.96,80190.62,0.0,0.4209,0.00026,22.28045]
[1778240852017,25.95,80184.75,0.0,0.41932,0.00026,22.25652]
[1778240853384,25.95,80180.4,0.0,0.41817,0.00026,22.24185]
[1778240854032,25.95,80178.98,0.0,0.41779,0.00026,22.23702]
[1778240859079,25.95,80175.86,0.0,0.41697,0.00026,22.22632]
[1778240863050,25.95,80166.82,0.0,0.41458,0.00026,22.19486]
[1778240865673,25.95,80163.4,0.0,0.41367,0.00026,22.18276]
[1778240865695,25.95,80163.4,0.0,0.41367,0.00026,22.18276]
[1778240865793,25.95,80163.4,0.0,0.41367,0.00026,22.18276]
[1778240866067,25.95,80163.4,0.0,0.41367,0.00026,22.18276]
[1778240865821,25.95,80160.71,0.0,0.41296,0.00026,22.17318]
[1778240871009,25.95,80157.73,0.0,0.41218,0.00026,22.16249]
[1778240878092,25.95,80158.71,0.0,0.41244,0.00026,22.16605]
[1778240878390,25.95,80159.16,0.0,0.41256,0.00026,22.16767]
[1778240878469,25.95,80159.16,0.0,0.41256,0.00026,22.16768]
[1778240882494,25.95,80159.43,0.0,0.41263,0.00026,22.16865]
[1778240882586,25.95,80159.72,0.0,0.41271,0.00026,22.1697]
[1778240883203,25.95,80159.72,0.0,0.41271,0.00026,22.1697]
[1778240883210,25.95,80159.72,0.0,0.41271,0.00026,22.1697]
[1778240884028,25.95,80159.15,0.0,0.41256,0.00026,22.16766]
[1778240889043,25.95,80161.8,0.0,0.41326,0.00026,22.17715]
[1778240894058,25.95,80162.35,0.0,0.4134,0.00026,22.1791]
[1778240899077,25.95,80162.54,0.0,0.41345,0.00026,22.17976]
[1778240904077,25.95,80162.11,0.0,0.41334,0.00026,22.17821]
[1778240909093,25.95,80160.23,0.0,0.41284,0.00026,22.17148]
[1778240910570,25.95,80159.58,0.0,0.41267,0.00026,22.16915]
[1778240911141,25.95,80158.93,0.0,0.41248,0.00026,22.16241]
[1778240913136,25.95,80153.33,0.0,0.411,0.00026,22.14206]
[1778240917072,25.94,80162.06,0.0,0.41328,0.00026,22.17331]
[1778240918394,25.94,80162.93,0.0,0.4135,0.00026,22.17635]
[1778240918407,25.94,80162.93,0.0,0.4135,0.00026,22.17635]
[1778240918815,25.94,80162.93,0.0,0.4135,0.00026,22.17628]
[1778240919322,25.94,80162.93,0.0,0.4135,0.00026,22.17628]
[1778240920112,25.94,80162.93,0.0,0.4135,0.00026,22.17628]
[1778240919974,25.94,80163.92,0.0,0.41375,0.00026,22.17972]
[1778240921139,25.94,80164.02,0.0,0.41377,0.00026,22.18001]
[1778240923454,25.94,80164.1,0.0,0.4138,0.00026,22.18029]
[1778240923850,25.94,80164.11,0.0,0.4138,0.00026,22.18032]
[1778240928883,25.94,80164.1,0.0,0.4138,0.00026,22.18029]
[1778240929140,25.94,80164.1,0.0,0.4138,0.00026,22.18029]
[1778240929153,25.94,80163.65,0.0,0.41368,0.00026,22.17869]
[1778240931969,25.94,80170.29,0.0,0.41543,0.00026,22.20206]
[1778240937156,25.94,80169.59,0.0,0.41524,0.00026,22.19958]
[1778240943990,25.93,80168.05,0.0,0.41483,0.00026,22.1941]
[1778240950033,25.93,80167.45,0.0,0.41466,0.00026,22.19193]
[1778240952164,25.93,80171.56,0.0,0.41575,0.00026,22.2063]
[1778240952199,25.93,80176.02,0.0,0.41693,0.00026,22.22171]
[1778240953410,25.93,80176.67,0.0,0.4171,0.00026,22.22393]
[1778240953419,25.93,80176.67,0.0,0.4171,0.00026,22.22393]
[1778240954095,25.93,80176.69,0.0,0.4171,0.00026,22.22399]
[1778240959126,25.93,80175.29,0.0,0.41673,0.00026,22.21917]
[1778240960242,25.93,80168.88,0.0,0.41504,0.00026,22.1969]
[1778240960341,25.93,80168.88,0.0,0.41504,0.00026,22.1969]
[1778240961115,25.93,80168.88,0.0,0.41504,0.00026,22.1969]
[1778240964169,25.93,80168.61,0.0,0.41497,0.00026,22.19595]
[1778240965141,25.93,80167.28,0.0,0.41461,0.00026,22.19127]
[1778240967154,25.93,80161.15,0.0,0.413,0.00026,22.16953]
[1778240970602,25.93,80160.07,0.0,0.41271,0.00026,22.16563]
[1778240971182,25.93,80161.29,0.0,0.41301,0.00026,22.16559]
[1778240972657,25.93,80162.61,0.0,0.41336,0.00026,22.1703]
[1778240973196,25.93,80162.81,0.0,0.41341,0.00026,22.171]
[1778240978233,25.93,80164.25,0.0,0.41379,0.00026,22.17608]
[1778240980857,25.93,80164.78,0.0,0.41393,0.00026,22.17794]
[1778240980863,25.93,80164.78,0.0,0.41393,0.00026,22.17794]
[1778240980930,25.93,80164.78,0.0,0.41393,0.00026,22.17794]
[1778240980954,25.93,80164.78,0.0,0.41393,0.00026,22.17794]
[1778240981015,25.93,80164.78,0.0,0.41393,0.00026,22.17794]
[1778240981224,25.93,80164.78,0.0,0.41393,0.00026,22.17794]
[1778240981253,25.93,80167.02,0.0,0.41452,0.00026,22.18584]
[1778240981668,25.93,80167.02,0.0,0.41452,0.00026,22.18584]
[1778240981692,25.93,80167.02,0.0,0.41452,0.00026,22.18584]
[1778240982260,25.93,80169.95,0.0,0.41529,0.00026,22.19613]
[1778240982960,25.93,80169.95,0.0,0.41529,0.00026,22.19613]
[1778240983180,25.93,80172.98,0.0,0.41609,0.00026,22.20668]
[1778240986984,25.93,80173.14,0.0,0.41614,0.00026,22.20722]
[1778240986991,25.93,80173.14,0.0,0.41614,0.00026,22.20722]
[1778240987194,25.93,80173.05,0.0,0.41611,0.00026,22.20691]
[1778240989238,25.93,80180.49,0.0,0.41808,0.00026,22.2324]
[1778240991183,25.93,80188.2,0.0,0.42012,0.00026,22.25827]
[1778240991314,25.93,80188.2,0.0,0.42012,0.00026,22.25827]
[1778240992007,25.93,80189.79,0.0,0.42054,0.00026,22.26351]
[1778240993145,25.93,80189.79,0.0,0.42054,0.00026,22.26351]
[1778240993167,25.93,80190.47,0.0,0.42072,0.00026,22.26572]
[1778240998209,25.92,80187.78,0.0,0.41999,0.00026,22.2567]
[1778241003407,25.92,80184.72,0.0,0.41917,0.00026,22.24633]
[1778241006427,25.92,80190.21,0.0,0.42062,0.00026,22.26451]
[1778241011465,25.91,80188.58,0.0,0.42017,0.00026,22.25894]
[1778241017511,25.91,80186.59,0.0,0.41962,0.00026,22.25207]
[1778241022541,25.9,80185.1,0.0,0.41921,0.00026,22.2469]
[1778241028583,25.9,80184.39,0.0,0.419,0.00026,22.2443]
[1778241033622,25.89,80189.48,0.0,0.42032,0.00027,22.2567]
[1778241038857,25.89,80191.17,0.0,0.42075,0.00027,22.26212]
[1778241044342,25.88,80196.07,0.0,0.42203,0.00027,22.27793]
[1778241046460,25.88,80196.8,0.0,0.42221,0.00027,22.28015]
[1778241047243,25.87,80204.56,0.0,0.42427,0.00027,22.30499]
[1778241048275,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241048539,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241048713,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241048740,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241048751,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241048944,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241048975,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241049163,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241049183,25.87,80212.93,0.0,0.42649,0.00027,22.33113]
[1778241049184,25.87,80217.53,0.0,0.42771,0.00027,22.34518]
[1778241049368,25.87,80217.53,0.0,0.42771,0.00027,22.34518]
[1778241049386,25.87,80217.53,0.0,0.42771,0.00027,22.34518]
[1778241049619,25.87,80217.53,0.0,0.42771,0.00027,22.34518]
[1778241049637,25.87,80217.53,0.0,0.42771,0.00027,22.34518]
[1778241049963,25.87,80217.53,0.0,0.42771,0.00027,22.34518]
[1778241050038,25.87,80216.12,0.0,0.42733,0.00027,22.34085]
[1778241052666,25.87,80216.2,0.0,0.42735,0.00027,22.34104]
[1778241053234,25.87,80216.3,0.0,0.42737,0.00027,22.34132]
[1778241053575,25.87,80216.3,0.0,0.42737,0.00027,22.34132]
[1778241054285,25.87,80217.32,0.0,0.42764,0.00027,22.3444]
[1778241054714,25.87,80217.32,0.0,0.42764,0.00027,22.3444]
[1778241055318,25.87,80217.7,0.0,0.42774,0.00027,22.34553]
[1778241060367,25.86,80220.29,0.0,0.42842,0.00027,22.35325]
[1778241065414,25.85,80225.43,0.0,0.42976,0.00027,22.36838]
[1778241070423,25.85,80226.62,0.0,0.43006,0.00027,22.37167]
[1778241075423,25.84,80229.37,0.0,0.43077,0.00027,22.37953]
[1778241080451,25.83,80229.5,0.0,0.43078,0.00027,22.37968]
[1778241085468,25.82,80229.27,0.0,0.4307,0.00027,22.37879]
[1778241085708,25.82,80229.27,0.0,0.4307,0.00027,22.37879]
[1778241086271,25.82,80232.84,0.0,0.43165,0.00027,22.38916]
[1778241089845,25.82,80236.89,0.0,0.43272,0.00027,22.40071]
[1778241089859,25.82,80236.89,0.0,0.43272,0.00027,22.40071]
[1778241090291,25.81,80236.59,0.0,0.43263,0.00027,22.3998]
[1778241095332,25.81,80238.87,0.0,0.43321,0.00027,22.4018]
[1778241100352,25.8,80236.42,0.0,0.43254,0.00027,22.39458]
[1778241105357,25.79,80235.67,0.0,0.43231,0.00027,22.39218]
[1778241110361,25.79,80236.0,0.0,0.43238,0.00027,22.39292]
[1778241115406,25.78,80236.69,0.0,0.43255,0.00027,22.39477]
[1778241120412,25.78,80235.81,0.0,0.4323,0.00027,22.39213]
[1778241120732,25.78,80235.81,0.0,0.4323,0.00027,22.39213]
[1778241120775,25.78,80235.81,0.0,0.4323,0.00027,22.39213]
[1778241121205,25.78,80235.81,0.0,0.4323,0.00027,22.39213]
[1778241121243,25.78,80235.81,0.0,0.4323,0.00027,22.39213]
[1778241121306,25.78,80235.81,0.0,0.4323,0.00027,22.39211]
[1778241121447,25.78,80235.81,0.0,0.4323,0.00027,22.39211]
[1778241121490,25.78,80235.81,0.0,0.4323,0.00027,22.39211]
[1778241121709,25.78,80235.81,0.0,0.4323,0.00027,22.39211]
[1778241121777,25.77,80235.66,0.0,0.43225,0.00027,22.39163]
[1778241122784,25.77,80235.66,0.0,0.43225,0.00027,22.39163]
[1778241122787,25.77,80235.66,0.0,0.43225,0.00027,22.39163]
[1778241123050,25.77,80235.66,0.0,0.43225,0.00027,22.39163]
[1778241123058,25.77,80235.66,0.0,0.43225,0.00027,22.39163]
[1778241123085,25.77,80235.66,0.0,0.43225,0.00027,22.39163]
[1778241123186,25.77,80235.51,0.0,0.43221,0.00027,22.39116]
[1778241124493,25.77,80235.38,0.0,0.43217,0.00027,22.39074]
[1778241125403,25.77,80228.13,0.0,0.43022,0.00027,22.36952]
[1778241126322,25.77,80222.08,0.0,0.42861,0.00027,22.35144]
[1778241128344,25.77,80221.95,0.0,0.42857,0.00027,22.35102]
[1778241133141,25.77,80221.41,0.0,0.42842,0.00027,22.34932]
[1778241133144,25.77,80221.41,0.0,0.42842,0.00027,22.34932]
[1778241133160,25.77,80221.41,0.0,0.42842,0.00027,22.34932]
[1778241133196,25.77,80221.41,0.0,0.42842,0.00027,22.34932]
[1778241133267,25.77,80221.41,0.0,0.42842,0.00027,22.34932]
[1778241133314,25.77,80221.41,0.0,0.42842,0.00027,22.34932]
[1778241133329,25.77,80221.41,0.0,0.42842,0.00027,22.3493]
[1778241133482,25.77,80221.41,0.0,0.42842,0.00027,22.3493]
[1778241135024,25.77,80220.75,0.0,0.42824,0.00027,22.34728]
[1778241135036,25.77,80220.75,0.0,0.42824,0.00027,22.34728]
[1778241135056,25.77,80220.75,0.0,0.42824,0.00027,22.34728]
[1778241135343,25.77,80221.24,0.0,0.42837,0.00027,22.34875]
[1778241139378,25.76,80212.79,0.0,0.42609,0.00027,22.32265]
[1778241141094,25.76,80213.23,0.0,0.42621,0.00027,22.32398]
[1778241141114,25.76,80213.23,0.0,0.42621,0.00027,22.32398]
[1778241141388,25.76,80208.33,0.0,0.42489,0.00027,22.30858]
[1778241146392,25.75,80205.9,0.0,0.42423,0.00027,22.3007]
[1778241151420,25.75,80207.75,0.0,0.4247,0.00027,22.30635]
[1778241156474,25.74,80211.46,0.0,0.42565,0.00027,22.3134]
[1778241161454,25.73,80216.81,0.0,0.42707,0.00027,22.32983]
[1778241166458,25.73,80216.73,0.0,0.42703,0.00027,22.32943]
[1778241167966,25.73,80215.5,0.0,0.4267,0.00027,22.32556]
[1778241167968,25.73,80215.5,0.0,0.4267,0.00027,22.32556]
[1778241168454,25.73,80215.01,0.0,0.42656,0.00027,22.32401]
[1778241173470,25.72,80215.74,0.0,0.42674,0.00027,22.3261]
[1778241177996,25.72,80214.05,0.0,0.42627,0.00027,22.32071]
[1778241178014,25.72,80214.05,0.0,0.42627,0.00027,22.32071]
[1778241178024,25.71,80214.22,0.0,0.42632,0.00027,22.32121]
[1778241181308,25.71,80208.93,0.0,0.42489,0.00027,22.3045]
[1778241182318,25.71,80208.93,0.0,0.42489,0.00027,22.3045]
[1778241182354,25.71,80198.69,0.0,0.42215,0.00027,22.27153]
[1778241185447,25.71,80194.18,0.0,0.42093,0.00027,22.25655]
[1778241185466,25.7,80193.44,0.0,0.42072,0.00027,22.25403]
[1778241186462,25.7,80193.44,0.0,0.42072,0.00027,22.25403]
[1778241186703,25.7,80191.41,0.0,0.42017,0.00027,22.24712]
[1778241188470,25.7,80191.41,0.0,0.42017,0.00027,22.24712]
[1778241188717,25.7,80184.74,0.0,0.41838,0.00027,22.22456]
[1778241193754,25.7,80182.86,0.0,0.41787,0.00027,22.21807]
[1778241198791,25.7,80182.47,0.0,0.41776,0.00027,22.21667]
[1778241202437,25.7,80183.94,0.0,0.41816,0.00027,22.22168]
[1778241202822,25.7,80183.7,0.0,0.41809,0.00027,22.22084]
[1778241204331,25.7,80190.93,0.0,0.42002,0.00027,22.2453]
[1778241208862,25.69,80196.23,0.0,0.42143,0.00027,22.26281]
[1778241209854,25.69,80196.23,0.0,0.42143,0.00027,22.26281]
[1778241209864,25.69,80196.23,0.0,0.42143,0.00027,22.26281]
[1778241210479,25.69,80200.62,0.0,0.4226,0.00027,22.27716]
[1778241211045,25.69,80200.62,0.0,0.4226,0.00027,22.27716]
[1778241211061,25.69,80200.62,0.0,0.4226,0.00027,22.27716]
[1778241211094,25.69,80200.62,0.0,0.4226,0.00027,22.27716]
[1778241211327,25.69,80200.62,0.0,0.4226,0.00027,22.27716]
[1778241211428,25.69,80201.2,0.0,0.42274,0.00027,22.27463]
[1778241213013,25.69,80201.2,0.0,0.42274,0.00027,22.2746]
[1778241213075,25.69,80201.2,0.0,0.42274,0.00027,22.2746]
[1778241213081,25.69,80201.2,0.0,0.42274,0.00027,22.2746]
[1778241213216,25.69,80201.59,0.0,0.42284,0.00027,22.27583]
[1778241218398,25.69,80201.28,0.0,0.42274,0.00027,22.27469]
[1778241219240,25.68,80201.39,0.0,0.42277,0.00027,22.27501]
[1778241219458,25.68,80201.37,0.0,0.42276,0.00027,22.27491]
[1778241219908,25.68,80201.37,0.0,0.42276,0.00027,22.27491]
[1778241220500,25.68,80201.21,0.0,0.42271,0.00027,22.27436]
[1778241223423,25.68,80206.6,0.0,0.42415,0.00027,22.29161]
[1778241228431,25.68,80208.95,0.0,0.42476,0.00027,22.29895]
[1778241233432,25.67,80210.13,0.0,0.42506,0.00027,22.3025]
[1778241238446,25.66,80209.05,0.0,0.42476,0.00027,22.29889]
[1778241243457,25.66,80208.2,0.0,0.42451,0.00027,22.29599]
[1778241247919,25.65,80210.46,0.0,0.4251,0.00027,22.30298]
[1778241247932,25.65,80210.46,0.0,0.4251,0.00027,22.30298]
[1778241247953,25.65,80210.46,0.0,0.4251,0.00027,22.30298]
[1778241248008,25.65,80210.46,0.0,0.4251,0.00027,22.30298]
[1778241248048,25.65,80210.46,0.0,0.4251,0.00027,22.30298]
[1778241248300,25.65,80210.46,0.0,0.4251,0.00027,22.30298]
[1778241248382,25.65,80210.75,0.0,0.42517,0.00027,22.30386]
[1778241249139,25.65,80210.75,0.0,0.42517,0.00027,22.30386]
[1778241249167,25.65,80210.75,0.0,0.42517,0.00027,22.30386]
[1778241249252,25.65,80212.22,0.0,0.42557,0.00027,22.30846]
[1778241249964,25.65,80212.22,0.0,0.42557,0.00027,22.30846]
[1778241249971,25.65,80212.22,0.0,0.42557,0.00027,22.30846]
[1778241250489,25.65,80212.16,0.0,0.42555,0.00027,22.30824]
[1778241255496,25.65,80213.02,0.0,0.42576,0.00027,22.3108]
[1778241260500,25.64,80212.99,0.0,0.42574,0.00027,22.31053]
[1778241265504,25.64,80213.83,0.0,0.42595,0.00027,22.313]
[1778241270516,25.63,80218.53,0.0,0.4272,0.00027,22.32745]
[1778241275530,25.63,80216.61,0.0,0.42665,0.00027,22.31697]
[1778241278232,25.62,80220.82,0.0,0.42778,0.00027,22.32988]
[1778241278244,25.62,80220.82,0.0,0.42778,0.00027,22.32988]
[1778241278547,25.62,80219.97,0.0,0.42754,0.00027,22.32724]
[1778241283570,25.62,80217.73,0.0,0.42693,0.00027,22.32018]
[1778241288576,25.61,80216.23,0.0,0.42651,0.00027,22.31534]
[1778241293585,25.61,80215.19,0.0,0.42621,0.00027,22.31191]
[1778241298596,25.6,80214.96,0.0,0.42613,0.00027,22.31095]
[1778241303616,25.59,80211.33,0.0,0.42513,0.00027,22.29931]
[1778241305286,25.59,80211.17,0.0,0.42508,0.00027,22.29876]
[1778241305542,25.59,80210.09,0.0,0.42479,0.00027,22.29531]
[1778241310578,25.59,80210.16,0.0,0.4248,0.00027,22.29546]
[1778241312592,25.59,80203.72,0.0,0.42307,0.00027,22.27473]
[1778241313318,25.59,80203.72,0.0,0.42307,0.00027,22.27473]
[1778241313324,25.59,80203.72,0.0,0.42307,0.00027,22.27473]
[1778241313598,25.59,80195.48,0.0,0.42085,0.00027,22.24761]
[1778241318598,25.58,80190.17,0.0,0.41941,0.00027,22.22961]
[1778241321677,25.58,80187.88,0.0,0.41879,0.00027,22.22175]
[1778241321688,25.58,80187.88,0.0,0.41879,0.00027,22.22175]
[1778241321738,25.58,80187.11,0.0,0.41858,0.00027,22.21912]
[1778241326105,25.58,80185.32,0.0,0.41809,0.00027,22.21284]
[1778241326115,25.58,80185.32,0.0,0.41809,0.00027,22.21284]
[1778241326124,25.57,80184.16,0.0,0.41776,0.00027,22.20873]
[1778241331463,25.57,80183.31,0.0,0.41752,0.00027,22.20561]
[1778241333530,25.57,80174.12,0.0,0.41503,0.00027,22.16887]
[1778241333991,25.57,80174.12,0.0,0.41503,0.00027,22.16887]
[1778241334572,25.57,80173.01,0.0,0.41473,0.00027,22.16492]
[1778241335668,25.57,80171.97,0.0,0.41445,0.00027,22.16121]
[1778241336334,25.57,80172.72,0.0,0.41465,0.00027,22.16389]
[1778241338097,25.57,80171.59,0.0,0.41435,0.00027,22.15985]
[1778241338528,25.57,80169.92,0.0,0.4139,0.00027,22.15387]
[1778241343536,25.57,80171.27,0.0,0.41428,0.00027,22.1589]
[1778241345654,25.57,80178.11,0.0,0.41612,0.00027,22.18328]
[1778241350676,25.58,80176.86,0.0,0.41581,0.00027,22.17916]
[1778241352386,25.58,80176.98,0.0,0.41585,0.00027,22.17963]
[1778241352531,25.58,80176.77,0.0,0.41579,0.00027,22.17895]
[1778241354438,25.58,80176.73,0.0,0.41579,0.00027,22.17886]
[1778241354644,25.59,80175.9,0.0,0.41557,0.00027,22.17598]
[1778241359647,25.59,80175.63,0.0,0.41552,0.00027,22.17525]
[1778241360595,25.59,80175.63,0.0,0.41552,0.00027,22.17525]
[1778241360603,25.59,80175.92,0.0,0.4156,0.00027,22.17631]
[1778241362649,25.59,80176.08,0.0,0.41564,0.00027,22.17692]
[1778241362946,25.59,80176.3,0.0,0.41571,0.00027,22.17777]
[1778241366744,25.6,80176.45,0.0,0.41576,0.00027,22.1784]
[1778241366974,25.6,80176.84,0.0,0.41586,0.00027,22.17981]
[1778241372019,25.6,80177.62,0.0,0.41609,0.00027,22.18272]
[1778241380070,25.61,80177.93,0.0,0.41619,0.00027,22.18406]
[1778241385105,25.61,80178.84,0.0,0.41644,0.00027,22.18734]
[1778241389132,25.61,80184.17,0.0,0.41788,0.00027,22.20586]
[1778241393322,25.61,80184.96,0.0,0.41807,0.00027,22.20419]
[1778241393423,25.61,80185.44,0.0,0.4182,0.00027,22.20584]
[1778241395375,25.61,80185.29,0.0,0.41816,0.00027,22.20532]
[1778241395380,25.61,80185.38,0.0,0.41819,0.00027,22.20563]
[1778241396422,25.61,80185.38,0.0,0.41819,0.00027,22.20563]
[1778241396428,25.61,80186.18,0.0,0.4184,0.00027,22.20837]
[1778241401498,25.61,80189.85,0.0,0.41938,0.00027,22.22084]
[1778241401556,25.61,80189.85,0.0,0.41938,0.00027,22.22084]
[1778241401587,25.61,80190.21,0.0,0.41948,0.00027,22.22205]
[1778241401705,25.61,80190.21,0.0,0.41948,0.00027,22.22205]
[1778241403578,25.61,80190.55,0.0,0.41957,0.00027,22.22319]
[1778241403583,25.61,80190.55,0.0,0.41957,0.00027,22.22319]
[1778241403591,25.61,80190.55,0.0,0.41957,0.00027,22.22319]
[1778241403634,25.61,80192.12,0.0,0.41999,0.00027,22.22847]
[1778241404331,25.61,80192.12,0.0,0.41999,0.00027,22.22847]
[1778241404344,25.61,80192.12,0.0,0.41999,0.00027,22.22847]
[1778241407659,25.61,80192.75,0.0,0.42016,0.00027,22.23055]
[1778241407662,25.61,80192.75,0.0,0.42016,0.00027,22.23055]
[1778241407691,25.61,80193.62,0.0,0.42039,0.00027,22.23345]
[1778241412706,25.61,80193.81,0.0,0.42044,0.00027,22.23402]
[1778241413709,25.61,80188.28,0.0,0.41895,0.00027,22.21535]
[1778241418756,25.61,80186.03,0.0,0.41834,0.00027,22.20764]
[1778241423656,25.61,80194.32,0.0,0.42057,0.00027,22.23565]
[1778241425629,25.61,80200.12,0.0,0.42212,0.00027,22.25482]
[1778241430633,25.6,80200.13,0.0,0.42212,0.00027,22.25479]
[1778241435658,25.6,80200.42,0.0,0.42219,0.00027,22.25563]
[1778241440679,25.6,80200.4,0.0,0.42217,0.00027,22.25545]
[1778241445689,25.59,80201.01,0.0,0.42232,0.00027,22.25733]
[1778241450690,25.59,80200.96,0.0,0.4223,0.00027,22.25704]
[1778241454225,25.59,80205.05,0.0,0.42337,0.00027,22.26586]
[1778241454668,25.59,80208.15,0.0,0.42421,0.00027,22.27581]
[1778241459682,25.58,80207.05,0.0,0.4239,0.00027,22.27214]
[1778241464731,25.58,80206.28,0.0,0.42367,0.00027,22.26949]
[1778241469779,25.57,80204.55,0.0,0.42319,0.00027,22.26369]
[1778241472613,25.57,80203.12,0.0,0.4228,0.00027,22.25897]
[1778241472747,25.57,80203.42,0.0,0.42288,0.00027,22.25991]
[1778241477771,25.57,80205.1,0.0,0.42332,0.00027,22.26522]
[1778241482830,25.56,80205.61,0.0,0.42343,0.00027,22.26664]
[1778241484225,25.56,80204.89,0.0,0.42323,0.00027,22.26427]
[1778241484725,25.56,80203.6,0.0,0.42288,0.00027,22.26004]
[1778241484965,25.56,80203.6,0.0,0.42288,0.00027,22.26004]
[1778241485215,25.56,80203.6,0.0,0.42288,0.00027,22.26004]
[1778241485281,25.56,80203.6,0.0,0.42288,0.00027,22.26004]
[1778241485367,25.56,80203.6,0.0,0.42288,0.00027,22.26004]
[1778241485644,25.56,80203.6,0.0,0.42288,0.00027,22.26004]
[1778241485704,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241485882,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241485972,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486270,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486351,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486484,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486505,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486707,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486740,25.56,80202.53,0.0,0.42259,0.00027,22.25655]
[1778241486585,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241486911,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241486946,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241487132,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241487154,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241487162,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241487745,25.55,80199.69,0.0,0.42182,0.00027,22.24713]
[1778241487716,25.55,80196.75,0.0,0.42103,0.00027,22.23736]
[1778241488751,25.55,80195.04,0.0,0.42056,0.00027,22.23163]
[1778241489589,25.55,80195.04,0.0,0.42056,0.00027,22.23163]
[1778241489787,25.55,80195.05,0.0,0.42057,0.00027,22.23164]
[1778241494790,25.55,80193.21,0.0,0.42006,0.00027,22.22538]
[1778241498615,25.55,80197.76,0.0,0.42128,0.00027,22.24048]
[1778241498622,25.55,80197.76,0.0,0.42128,0.00027,22.24048]
[1778241498624,25.55,80197.76,0.0,0.42128,0.00027,22.24048]
[1778241498786,25.55,80198.58,0.0,0.4215,0.00027,22.24317]
[1778241501232,25.54,80200.27,0.0,0.42195,0.00027,22.2487]
[1778241501241,25.54,80200.27,0.0,0.42195,0.00027,22.2487]
[1778241501272,25.54,80201.19,0.0,0.42219,0.00027,22.25172]
[1778241506210,25.54,80196.96,0.0,0.42105,0.00027,22.23764]
[1778241506805,25.54,80196.27,0.0,0.42086,0.00027,22.23529]
[1778241511823,25.54,80192.15,0.0,0.41972,0.00027,22.21696]
[1778241516829,25.53,80190.06,0.0,0.41915,0.00027,22.20977]
[1778241521868,25.53,80195.3,0.0,0.42055,0.00027,22.22733]
[1778241523387,25.53,80199.33,0.0,0.42163,0.00027,22.24071]
[1778241523399,25.53,80199.33,0.0,0.42163,0.00027,22.24071]
[1778241523489,25.53,80199.94,0.0,0.4218,0.00027,22.24272]
[1778241529085,25.53,80204.93,0.0,0.42313,0.00027,22.25893]
[1778241536029,25.52,80205.2,0.0,0.42319,0.00027,22.25967]
[1778241540787,25.52,80199.5,0.0,0.42163,0.00027,22.24075]
[1778241546064,25.51,80196.36,0.0,0.42078,0.00027,22.23022]
[1778241551452,25.51,80194.43,0.0,0.42025,0.00027,22.22362]
[1778241557315,25.51,80191.78,0.0,0.41952,0.00027,22.21453]
[1778241562670,25.51,80190.99,0.0,0.4193,0.00027,22.21175]
[1778241566821,25.5,80190.32,0.0,0.41911,0.00027,22.20937]
[1778241566876,25.5,80190.09,0.0,0.41904,0.00027,22.20854]
[1778241572034,25.5,80188.18,0.0,0.4185,0.00027,22.19752]
[1778241577455,25.5,80189.92,0.0,0.41896,0.00027,22.20332]
[1778241583497,25.49,80187.67,0.0,0.41834,0.00027,22.19546]
[1778241588532,25.49,80188.06,0.0,0.41843,0.00027,22.19664]
[1778241593567,25.48,80186.57,0.0,0.41802,0.00027,22.19138]
[1778241598605,25.48,80187.29,0.0,0.4182,0.00027,22.19373]
[1778241603110,25.48,80186.24,0.0,0.41791,0.00027,22.19001]
[1778241603640,25.48,80186.0,0.0,0.41784,0.00027,22.18916]
[1778241604861,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605107,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605173,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605368,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605416,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605575,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605592,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605778,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605795,25.48,80192.87,0.0,0.41969,0.00027,22.21263]
[1778241605879,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606013,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606029,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606230,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606263,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606436,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606464,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606647,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606672,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606850,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606884,25.48,80201.52,0.0,0.42203,0.00027,22.24152]
[1778241606875,25.48,80207.75,0.0,0.42371,0.00027,22.26184]
[1778241607049,25.48,80207.75,0.0,0.42371,0.00027,22.26184]
[1778241607670,25.48,80207.75,0.0,0.42371,0.00027,22.26184]
[1778241608055,25.48,80207.75,0.0,0.42371,0.00027,22.26184]
[1778241608069,25.48,80207.75,0.0,0.42371,0.00027,22.26184]
[1778241608797,25.48,80207.75,0.0,0.42371,0.00027,22.26184]
[1778241608848,25.48,80209.12,0.0,0.42408,0.00027,22.26627]
[1778241609903,25.47,80215.93,0.0,0.42592,0.00027,22.28793]
[1778241610834,25.47,80229.35,0.0,0.42955,0.00027,22.32927]
[1778241611084,25.47,80229.35,0.0,0.42955,0.00027,22.32927]
[1778241611094,25.47,80229.35,0.0,0.42955,0.00027,22.32927]
[1778241611698,25.47,80229.75,0.0,0.42965,0.00027,22.33042]
[1778241614865,25.47,80242.79,0.0,0.43318,0.00027,22.36872]
[1778241615620,25.47,80242.79,0.0,0.43318,0.00027,22.36872]
[1778241615631,25.47,80242.79,0.0,0.43318,0.00027,22.36872]
[1778241615811,25.47,80236.83,0.0,0.43156,0.00027,22.35133]
[1778241618921,25.46,80231.31,0.0,0.43004,0.00027,22.33478]
[1778241622656,25.45,80230.64,0.0,0.42984,0.00027,22.3326]
[1778241622660,25.45,80230.64,0.0,0.42984,0.00027,22.3326]
[1778241622709,25.45,80230.64,0.0,0.42984,0.00027,22.3326]
[1778241622774,25.45,80230.64,0.0,0.42984,0.00027,22.3326]
[1778241622801,25.45,80230.64,0.0,0.42984,0.00027,22.3326]
[1778241622882,25.45,80230.95,0.0,0.42992,0.00027,22.33348]
[1778241622982,25.45,80230.95,0.0,0.42992,0.00027,22.33348]
[1778241625974,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241625989,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241626086,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241626154,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241626170,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241626178,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241626180,25.45,80235.79,0.0,0.43122,0.00027,22.34774]
[1778241626807,25.45,80238.2,0.0,0.43187,0.00027,22.3548]
[1778241628821,25.44,80245.59,0.0,0.43388,0.00027,22.37611]
[1778241630833,25.44,80251.07,0.0,0.43536,0.00027,22.39157]
[1778241632221,25.44,80255.95,0.0,0.43668,0.00027,22.40073]
[1778241632227,25.44,80255.95,0.0,0.43668,0.00027,22.40073]
[1778241632228,25.44,80255.95,0.0,0.43668,0.00027,22.40073]
[1778241632855,25.44,80257.94,0.0,0.43722,0.00027,22.40617]
[1778241637286,25.44,80259.57,0.0,0.43766,0.00027,22.41053]
[1778241637930,25.44,80247.58,0.0,0.43439,0.00027,22.37723]
[1778241639038,25.44,80246.02,0.0,0.43395,0.00027,22.37274]
[1778241639897,25.43,80246.02,0.0,0.43395,0.00027,22.37269]
[1778241642147,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642155,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642201,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642206,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642442,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642632,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642847,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642948,25.43,80245.42,0.0,0.43377,0.00027,22.37086]
[1778241642917,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643119,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643167,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643182,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643199,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643373,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643452,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643577,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643605,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643790,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643812,25.43,80243.26,0.0,0.43319,0.00027,22.36467]
[1778241643925,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241643999,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644021,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644216,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644229,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644437,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644467,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644733,25.43,80233.04,0.0,0.4304,0.00027,22.33464]
[1778241644931,25.43,80228.26,0.0,0.42911,0.00027,22.32026]
[1778241648104,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648127,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648156,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648165,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648185,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648269,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648300,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648311,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648329,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648332,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648357,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648605,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648626,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648654,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648689,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648710,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648714,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648744,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648794,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648804,25.43,80224.23,0.0,0.42802,0.00027,22.30796]
[1778241648959,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649260,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649277,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649322,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649326,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649467,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649486,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649865,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649883,25.43,80224.47,0.0,0.42808,0.00027,22.30872]
[1778241649925,25.43,80223.87,0.0,0.42792,0.00027,22.30688]
[1778241650263,25.43,80223.87,0.0,0.42792,0.00027,22.30688]
[1778241650485,25.43,80217.95,0.0,0.42631,0.00027,22.28845]
[1778241653383,25.43,80216.72,0.0,0.42598,0.00027,22.28457]
[1778241653888,25.43,80216.68,0.0,0.42597,0.00027,22.28442]
[1778241658909,25.43,80216.3,0.0,0.42586,0.00027,22.28318]
[1778241663934,25.43,80214.96,0.0,0.42549,0.00027,22.27888]
[1778241668935,25.42,80213.04,0.0,0.42496,0.00027,22.27269]
[1778241673966,25.42,80212.34,0.0,0.42477,0.00027,22.27038]
[1778241675953,25.42,80201.43,0.0,0.4218,0.00027,22.23479]
[1778241676974,25.42,80195.23,0.0,0.42013,0.00027,22.21405]
[1778241678642,25.42,80192.17,0.0,0.4193,0.00027,22.20367]
[1778241678995,25.42,80189.45,0.0,0.41856,0.00027,22.19436]
[1778241680024,25.42,80190.55,0.0,0.41886,0.00027,22.19813]
[1778241680183,25.42,80190.55,0.0,0.41886,0.00027,22.19814]
[1778241685217,25.42,80195.98,0.0,0.42033,0.00027,22.21658]
[1778241687324,25.42,80206.36,0.0,0.42314,0.00027,22.25099]
[1778241689249,25.42,80214.84,0.0,0.42544,0.00027,22.27826]
[1778241691732,25.42,80215.77,0.0,0.42569,0.00027,22.2812]
[1778241691961,25.42,80217.84,0.0,0.42623,0.00027,22.28334]
[1778241696968,25.42,80219.43,0.0,0.42666,0.00027,22.28828]
[1778241699128,25.42,80221.57,0.0,0.42724,0.00027,22.29492]
[1778241699920,25.42,80224.98,0.0,0.42816,0.00027,22.30545]
[1778241704930,25.42,80228.1,0.0,0.42901,0.00027,22.31497]
[1778241705875,25.42,80234.39,0.0,0.43072,0.00027,22.3339]
[1778241706973,25.41,80239.93,0.0,0.43222,0.00027,22.35021]
[1778241711992,25.41,80240.8,0.0,0.43244,0.00027,22.35259]
[1778241714047,25.41,80248.1,0.0,0.43442,0.00027,22.37348]
[1778241715158,25.41,80252.61,0.0,0.43565,0.00027,22.38615]
[1778241715435,25.4,80252.61,0.0,0.43565,0.00027,22.38613]
[1778241716873,25.4,80252.61,0.0,0.43565,0.00027,22.38613]
[1778241716923,25.4,80252.33,0.0,0.43557,0.00027,22.38532]
[1778241722482,25.4,80252.49,0.0,0.43559,0.00027,22.3856]
[1778241727517,25.39,80254.67,0.0,0.43617,0.00027,22.3915]
[1778241728174,25.39,80254.67,0.0,0.43617,0.00027,22.3915]
[1778241728228,25.39,80254.67,0.0,0.43617,0.00027,22.3915]
[1778241729154,25.39,80255.05,0.0,0.43627,0.00027,22.39252]
[1778241729531,25.39,80256.61,0.0,0.43669,0.00027,22.39679]
[1778241730289,25.39,80256.61,0.0,0.43669,0.00027,22.39679]
[1778241730774,25.39,80261.31,0.0,0.43797,0.00027,22.40958]
[1778241733403,25.38,80263.02,0.0,0.43843,0.00027,22.41412]
[1778241733435,25.38,80263.02,0.0,0.43843,0.00027,22.41412]
[1778241734331,25.38,80266.77,0.0,0.43945,0.00027,22.42409]
[1778241735298,25.38,80268.58,0.0,0.43994,0.00027,22.42882]
[1778241735573,25.38,80268.58,0.0,0.43994,0.00027,22.42879]
[1778241740981,25.37,80271.13,0.0,0.44062,0.00027,22.43531]
[1778241743441,25.37,80270.82,0.0,0.44052,0.00027,22.43441]
[1778241743469,25.37,80270.82,0.0,0.44052,0.00027,22.43441]
[1778241743490,25.37,80270.82,0.0,0.44052,0.00027,22.43441]
[1778241743631,25.37,80271.81,0.0,0.44079,0.00027,22.43697]
[1778241748664,25.36,80274.8,0.0,0.4416,0.00027,22.44461]
[1778241753701,25.36,80274.96,0.0,0.44162,0.00027,22.44057]
[1778241757458,25.36,80274.87,0.0,0.44158,0.00027,22.44024]
[1778241757468,25.36,80274.87,0.0,0.44158,0.00027,22.44024]
[1778241757499,25.36,80274.87,0.0,0.44158,0.00027,22.44024]
[1778241757572,25.36,80274.87,0.0,0.44158,0.00027,22.44024]
[1778241757784,25.35,80280.11,0.0,0.44301,0.00027,22.45351]
[1778241761113,25.35,80283.15,0.0,0.44383,0.00027,22.46099]
[1778241761162,25.35,80283.15,0.0,0.44383,0.00027,22.46099]
[1778241762027,25.35,80283.15,0.0,0.44383,0.00027,22.46099]
[1778241763041,25.34,80283.31,0.0,0.44387,0.00027,22.46131]
[1778241767746,25.34,80281.5,0.0,0.44335,0.00027,22.45664]
[1778241767796,25.33,80281.5,0.0,0.44335,0.00027,22.4566]
[1778241769781,25.33,80280.96,0.0,0.44319,0.00027,22.45521]
[1778241769792,25.33,80280.96,0.0,0.44319,0.00027,22.45521]
[1778241769816,25.33,80281.93,0.0,0.44346,0.00027,22.45765]
[1778241774848,25.34,80281.59,0.0,0.44338,0.00027,22.45688]
[1778241779882,25.34,80284.88,0.0,0.44429,0.00027,22.46513]
[1778241784917,25.35,80287.74,0.0,0.44508,0.00027,22.47221]
[1778241789952,25.35,80289.44,0.0,0.44556,0.00027,22.4764]
[1778241794965,25.35,80290.06,0.0,0.44574,0.00027,22.47795]
[1778241801033,25.36,80290.74,0.0,0.44594,0.00027,22.47971]
[1778241806071,25.36,80291.08,0.0,0.44604,0.00027,22.4806]
[1778241807147,25.36,80291.03,0.0,0.44603,0.00027,22.4805]
[1778241808083,25.36,80292.01,0.0,0.4463,0.00027,22.48286]
[1778241809040,25.36,80292.01,0.0,0.4463,0.00027,22.48286]
[1778241809057,25.36,80292.01,0.0,0.4463,0.00027,22.48286]
[1778241809090,25.37,80292.34,0.0,0.44639,0.00027,22.48366]
[1778241813414,25.37,80287.67,0.0,0.44511,0.00027,22.46815]
[1778241814126,25.37,80282.96,0.0,0.44382,0.00027,22.45659]
[1778241816139,25.37,80277.75,0.0,0.44239,0.00027,22.44346]
[1778241819976,25.36,80275.24,0.0,0.44169,0.00027,22.43697]
[1778241820026,25.36,80275.25,0.0,0.44169,0.00027,22.43696]
[1778241821456,25.36,80272.23,0.0,0.44086,0.00027,22.42915]
[1778241821465,25.36,80272.23,0.0,0.44086,0.00027,22.42915]
[1778241822030,25.36,80269.45,0.0,0.44009,0.00027,22.42186]
[1778241823519,25.36,80268.43,0.0,0.43981,0.00027,22.41915]
[1778241823522,25.36,80268.43,0.0,0.43981,0.00027,22.41915]
[1778241823552,25.36,80268.43,0.0,0.43981,0.00027,22.41915]
[1778241823620,25.36,80268.41,0.0,0.4398,0.00027,22.41908]
[1778241827632,25.35,80265.41,0.0,0.43898,0.00027,22.41107]
[1778241827675,25.35,80265.26,0.0,0.43893,0.00027,22.41062]
[1778241833961,25.35,80265.76,0.0,0.43905,0.00027,22.41182]
[1778241839052,25.34,80266.6,0.0,0.43927,0.00027,22.41393]
[1778241844335,25.33,80264.84,0.0,0.43876,0.00027,22.40903]
[1778241850441,25.33,80265.58,0.0,0.43895,0.00027,22.41089]
[1778241850753,25.32,80265.39,0.0,0.43889,0.00027,22.41032]
[1778241852625,25.32,80257.38,0.0,0.43669,0.00027,22.38848]
[1778241857426,25.32,80249.38,0.0,0.43449,0.00027,22.36602]
[1778241862470,25.32,80247.66,0.0,0.43404,0.00027,22.36125]
[1778241867787,25.33,80246.7,0.0,0.43378,0.00027,22.3586]
[1778241868875,25.33,80243.12,0.0,0.43281,0.00027,22.34829]
[1778241869131,25.33,80242.43,0.0,0.43262,0.00027,22.34632]
[1778241874143,25.33,80243.56,0.0,0.43293,0.00027,22.34536]
[1778241879145,25.34,80242.22,0.0,0.43258,0.00027,22.34163]
[1778241882184,25.34,80239.37,0.0,0.43181,0.00027,22.33337]
[1778241883089,25.34,80233.78,0.0,0.43029,0.00027,22.31682]
[1778241884166,25.34,80228.52,0.0,0.42886,0.00027,22.30092]
[1778241885182,25.35,80219.86,0.0,0.4265,0.00027,22.2741]
[1778241887200,25.35,80220.08,0.0,0.42657,0.00027,22.2748]
[1778241892224,25.35,80219.74,0.0,0.42647,0.00027,22.27372]
[1778241897265,25.35,80218.67,0.0,0.42618,0.00027,22.27033]
[1778241902299,25.34,80218.97,0.0,0.42626,0.00027,22.27125]
[1778241907348,25.34,80219.45,0.0,0.42639,0.00027,22.27273]
[1778241910198,25.34,80225.58,0.0,0.42805,0.00027,22.29182]
[1778241913248,25.34,80226.85,0.0,0.4284,0.00027,22.29573]
[1778241914161,25.34,80230.43,0.0,0.42938,0.00027,22.30667]
[1778241919167,25.34,80231.53,0.0,0.42968,0.00027,22.31003]
[1778241924198,25.35,80230.18,0.0,0.42932,0.00027,22.306]
[1778241925138,25.35,80221.78,0.0,0.42703,0.00027,22.28014]
[1778241927248,25.35,80214.0,0.0,0.42491,0.00027,22.25552]
[1778241931616,25.35,80214.48,0.0,0.42502,0.00027,22.25263]
[1778241932246,25.34,80210.57,0.0,0.42396,0.00027,22.24002]
[1778241934062,25.34,80205.43,0.0,0.42256,0.00027,22.22322]
[1778241934073,25.34,80205.43,0.0,0.42256,0.00027,22.22322]
[1778241936054,25.34,80201.09,0.0,0.42137,0.00027,22.20878]
[1778241936090,25.34,80201.09,0.0,0.42137,0.00027,22.20878]
[1778241936176,25.34,80198.83,0.0,0.42076,0.00027,22.20122]
[1778241936773,25.34,80198.83,0.0,0.42076,0.00027,22.20122]
[1778241936782,25.34,80198.83,0.0,0.42076,0.00027,22.20122]
[1778241936992,25.34,80198.66,0.0,0.42071,0.00027,22.20065]
[1778241939260,25.34,80188.84,0.0,0.41805,0.00027,22.16712]
[1778241940285,25.34,80187.02,0.0,0.41755,0.00027,22.1608]
[1778241940323,25.34,80187.02,0.0,0.41755,0.00027,22.1608]
[1778241941237,25.34,80185.97,0.0,0.41726,0.00027,22.15709]
[1778241942161,25.34,80185.97,0.0,0.41726,0.00027,22.15709]
[1778241942171,25.34,80185.97,0.0,0.41726,0.00027,22.15709]
[1778241942181,25.34,80185.87,0.0,0.41723,0.00027,22.1567]
[1778241946441,25.34,80186.56,0.0,0.41741,0.00027,22.15893]
[1778241946445,25.34,80186.56,0.0,0.41741,0.00027,22.15893]
[1778241946471,25.34,80186.56,0.0,0.41741,0.00027,22.15893]
[1778241946510,25.34,80186.56,0.0,0.41741,0.00027,22.15893]
[1778241946541,25.34,80186.56,0.0,0.41741,0.00027,22.15893]
[1778241946794,25.34,80186.56,0.0,0.41741,0.00027,22.15893]
[1778241947062,25.34,80186.56,0.0,0.4174,0.00027,22.15889]
[1778241948149,25.34,80186.56,0.0,0.4174,0.00027,22.15889]
[1778241948243,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241948304,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241948512,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241948550,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241948653,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241948662,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241949016,25.34,80187.37,0.0,0.41762,0.00027,22.16167]
[1778241949077,25.33,80187.63,0.0,0.41769,0.00027,22.16254]
[1778241949356,25.33,80187.63,0.0,0.41769,0.00027,22.16254]
[1778241949439,25.33,80187.63,0.0,0.41769,0.00027,22.16254]
[1778241949607,25.33,80187.63,0.0,0.41769,0.00027,22.16254]
[1778241949634,25.33,80187.63,0.0,0.41769,0.00027,22.16254]
[1778241950084,25.33,80193.62,0.0,0.41931,0.00027,22.18316]
[1778241950585,25.33,80193.62,0.0,0.41931,0.00027,22.18316]
[1778241951090,25.33,80204.9,0.0,0.42238,0.00027,22.22108]
[1778241951721,25.33,80204.9,0.0,0.42238,0.00027,22.22108]
[1778241951748,25.33,80204.9,0.0,0.42238,0.00027,22.22108]
[1778241952097,25.33,80207.68,0.0,0.42314,0.00027,22.23023]
[1778241952628,25.33,80207.68,0.0,0.42314,0.00027,22.23023]
[1778241953104,25.33,80207.2,0.0,0.42301,0.00027,22.22866]
[1778241954663,25.33,80205.83,0.0,0.42263,0.00027,22.22416]
[1778241954720,25.33,80205.83,0.0,0.42263,0.00027,22.22416]
[1778241955118,25.33,80205.83,0.0,0.42263,0.00027,22.22416]
[1778241956705,25.33,80205.96,0.0,0.42267,0.00027,22.22459]
[1778241957132,25.33,80205.9,0.0,0.42265,0.00027,22.2244]
[1778241961044,25.33,80206.86,0.0,0.42291,0.00027,22.22756]
[1778241961163,25.33,80206.39,0.0,0.42279,0.00027,22.22602]
[1778241966197,25.33,80211.75,0.0,0.42424,0.00027,22.24348]
[1778241971231,25.33,80212.68,0.0,0.42449,0.00027,22.24643]
[1778241976266,25.33,80211.23,0.0,0.42409,0.00027,22.24169]
[1778241979387,25.33,80210.41,0.0,0.42387,0.00027,22.23901]
[1778241980294,25.33,80210.22,0.0,0.42381,0.00027,22.23837]
[1778241982026,25.33,80214.1,0.0,0.42487,0.00027,22.25089]
[1778241982040,25.33,80214.1,0.0,0.42487,0.00027,22.25089]
[1778241982308,25.33,80215.6,0.0,0.42528,0.00027,22.25568]
[1778241985030,25.33,80214.38,0.0,0.42494,0.00027,22.25177]
[1778241985039,25.33,80214.38,0.0,0.42494,0.00027,22.25177]
[1778241985253,25.33,80214.24,0.0,0.42491,0.00027,22.25131]
[1778241990255,25.33,80217.3,0.0,0.42574,0.00027,22.26106]
[1778241995277,25.33,80215.47,0.0,0.42523,0.00027,22.25085]
[1778242000293,25.33,80213.45,0.0,0.42467,0.00027,22.24438]
[1778242005307,25.33,80209.7,0.0,0.42365,0.00027,22.23223]
[1778242006374,25.33,80202.08,0.0,0.42158,0.00027,22.20711]
[1778242009266,25.33,80202.65,0.0,0.42173,0.00027,22.209]
[1778242009311,25.33,80202.89,0.0,0.42179,0.00027,22.20979]
[1778242012519,25.33,80197.19,0.0,0.42024,0.00027,22.19066]
[1778242016305,25.33,80196.99,0.0,0.42019,0.00027,22.18998]
[1778242016335,25.33,80196.45,0.0,0.42004,0.00027,22.18815]
[1778242021349,25.33,80196.39,0.0,0.42002,0.00027,22.18794]
[1778242026374,25.33,80196.52,0.0,0.42006,0.00027,22.18836]
[1778242031384,25.33,80195.59,0.0,0.4198,0.00027,22.18517]
[1778242036401,25.32,80197.84,0.0,0.42041,0.00027,22.19276]
[1778242041451,25.32,80200.44,0.0,0.42112,0.00027,22.20147]
[1778242046425,25.32,80191.46,0.0,0.41867,0.00027,22.17094]
[1778242046772,25.32,80191.46,0.0,0.41867,0.00027,22.17094]
[1778242046783,25.32,80191.46,0.0,0.41867,0.00027,22.17094]
[1778242047404,25.32,80187.27,0.0,0.41753,0.00027,22.15636]
[1778242048800,25.32,80185.98,0.0,0.41717,0.00027,22.15179]
[1778242048822,25.32,80185.72,0.0,0.4171,0.00027,22.15083]
[1778242052032,25.32,80185.28,0.0,0.41697,0.00027,22.14919]
[1778242052054,25.32,80182.49,0.0,0.41619,0.00027,22.13491]
[1778242053035,25.32,80182.49,0.0,0.41619,0.00027,22.13491]
[1778242053136,25.31,80188.13,0.0,0.41772,0.00027,22.15465]
[1778242054314,25.31,80195.06,0.0,0.4196,0.00027,22.17847]
[1778242055690,25.31,80195.06,0.0,0.41959,0.00027,22.17834]
[1778242060711,25.3,80194.58,0.0,0.41943,0.00027,22.17643]
[1778242065890,25.29,80194.2,0.0,0.4193,0.00027,22.17474]
[1778242069530,25.29,80194.84,0.0,0.41946,0.00027,22.17678]
[1778242069542,25.29,80194.84,0.0,0.41946,0.00027,22.17678]
[1778242069923,25.29,80191.5,0.0,0.41855,0.00027,22.1653]
[1778242074982,25.29,80189.32,0.0,0.41796,0.00027,22.15778]
[1778242080060,25.29,80190.22,0.0,0.41821,0.00027,22.16095]
[1778242081539,25.29,80190.11,0.0,0.41817,0.00027,22.16053]
[1778242082009,25.29,80190.35,0.0,0.41823,0.00027,22.16133]
[1778242084271,25.29,80192.62,0.0,0.41885,0.00027,22.16912]
[1778242084306,25.29,80192.62,0.0,0.41885,0.00027,22.16912]
[1778242084891,25.29,80195.43,0.0,0.41961,0.00027,22.17871]
[1778242085063,25.29,80195.43,0.0,0.41961,0.00027,22.17871]
[1778242085416,25.29,80205.98,0.0,0.42248,0.00027,22.21409]
[1778242086560,25.29,80207.82,0.0,0.42299,0.00027,22.22018]
[1778242086614,25.29,80207.82,0.0,0.42299,0.00027,22.22018]
[1778242086807,25.29,80207.82,0.0,0.42299,0.00027,22.22018]
[1778242086856,25.29,80207.82,0.0,0.42299,0.00027,22.22018]
[1778242088069,25.29,80208.03,0.0,0.42305,0.00027,22.22089]
[1778242088546,25.29,80208.03,0.0,0.42305,0.00027,22.22089]
[1778242088580,25.29,80208.03,0.0,0.42305,0.00027,22.22089]
[1778242089730,25.29,80207.85,0.0,0.423,0.00027,22.22031]
[1778242090082,25.29,80208.19,0.0,0.42309,0.00027,22.22144]
[1778242091354,25.29,80201.52,0.0,0.42127,0.00027,22.19934]
[1778242092397,25.29,80194.9,0.0,0.41947,0.00027,22.1769]
[1778242094110,25.29,80195.42,0.0,0.41963,0.00027,22.17891]
[1778242096688,25.3,80194.6,0.0,0.41942,0.00027,22.17627]
[1778242097451,25.3,80194.58,0.0,0.41941,0.00027,22.17619]
[1778242102477,25.3,80197.84,0.0,0.4203,0.00027,22.18724]
[1778242107481,25.29,80198.23,0.0,0.4204,0.00027,22.1885]
[1778242112492,25.29,80198.61,0.0,0.42048,0.00027,22.18532]
[1778242116745,25.29,80199.14,0.0,0.42062,0.00027,22.18707]
[1778242117450,25.29,80197.42,0.0,0.42015,0.00027,22.18124]
[1778242119388,25.29,80191.5,0.0,0.41854,0.00027,22.16097]
[1778242124445,25.29,80188.02,0.0,0.41758,0.00027,22.14883]
[1778242129481,25.29,80186.53,0.0,0.41717,0.00027,22.14346]
[1778242134501,25.28,80186.14,0.0,0.41705,0.00027,22.14194]
[1778242136768,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242136944,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137010,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137018,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137165,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137215,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137287,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137425,25.28,80181.61,0.0,0.41581,0.00027,22.12584]
[1778242137452,25.28,80177.75,0.0,0.41475,0.00027,22.11199]
[1778242138792,25.28,80177.75,0.0,0.41475,0.00027,22.11195]
[1778242138838,25.28,80177.75,0.0,0.41475,0.00027,22.11195]
[1778242138850,25.28,80177.75,0.0,0.41475,0.00027,22.11195]
[1778242138913,25.28,80177.75,0.0,0.41475,0.00027,22.11195]
[1778242138920,25.28,80177.75,0.0,0.41475,0.00027,22.11195]
[1778242138927,25.28,80177.75,0.0,0.41475,0.00027,22.11195]
[1778242139428,25.28,80175.78,0.0,0.41421,0.00027,22.10482]
[1778242140007,25.28,80175.78,0.0,0.41421,0.00027,22.10482]
[1778242140034,25.28,80175.78,0.0,0.41421,0.00027,22.10482]
[1778242140435,25.28,80178.1,0.0,0.41484,0.00027,22.11315]
[1778242140918,25.28,80178.1,0.0,0.41484,0.00027,22.11315]
[1778242140935,25.28,80178.1,0.0,0.41484,0.00027,22.11315]
[1778242141441,25.28,80181.81,0.0,0.41585,0.00027,22.12638]
[1778242147484,25.27,80178.42,0.0,0.41491,0.00027,22.11403]
[1778242149958,25.27,80177.87,0.0,0.41475,0.00027,22.11201]
[1778242149976,25.27,80177.87,0.0,0.41475,0.00027,22.11201]
[1778242150505,25.27,80177.06,0.0,0.41453,0.00027,22.10902]
[1778242151513,25.27,80183.63,0.0,0.41631,0.00027,22.13246]
[1778242152519,25.27,80189.46,0.0,0.41789,0.00027,22.15287]
[1778242156952,25.26,80191.23,0.0,0.41836,0.00027,22.15887]
[1778242156991,25.26,80191.23,0.0,0.41836,0.00027,22.15887]
[1778242157484,25.26,80191.23,0.0,0.41836,0.00027,22.15887]
[1778242157657,25.26,80191.41,0.0,0.4184,0.00027,22.15936]
[1778242163114,25.25,80191.57,0.0,0.41843,0.00027,22.15976]
[1778242164450,25.25,80181.3,0.0,0.41563,0.00027,22.12359]
[1778242170362,25.25,80181.38,0.0,0.41564,0.00027,22.12371]
[1778242175680,25.24,80183.38,0.0,0.41614,0.00027,22.12616]
[1778242177872,25.24,80181.63,0.0,0.41566,0.00027,22.1199]
[1778242178429,25.24,80181.63,0.0,0.41566,0.00027,22.11987]
[1778242180062,25.24,80181.09,0.0,0.41551,0.00027,22.1179]
[1778242180074,25.24,80181.09,0.0,0.41551,0.00027,22.1179]
[1778242185078,25.24,80180.14,0.0,0.41524,0.00027,22.11434]
[1778242187613,25.23,80174.23,0.0,0.41362,0.00027,22.09288]
[1778242188277,25.23,80174.23,0.0,0.41362,0.00027,22.09288]
[1778242188289,25.23,80174.23,0.0,0.41362,0.00027,22.09288]
[1778242191029,25.23,80171.54,0.0,0.41288,0.00027,22.08296]
[1778242191466,25.23,80173.52,0.0,0.41342,0.00027,22.09019]
[1778242192384,25.23,80173.52,0.0,0.41342,0.00027,22.09019]
[1778242192391,25.23,80173.52,0.0,0.41342,0.00027,22.09019]
[1778242192418,25.23,80173.52,0.0,0.41342,0.00027,22.09019]
[1778242192432,25.23,80174.33,0.0,0.41364,0.00027,22.09312]
[1778242197834,25.23,80170.54,0.0,0.41259,0.00027,22.07908]
[1778242202871,25.23,80169.89,0.0,0.41241,0.00027,22.07658]
[1778242208559,25.22,80170.03,0.0,0.41244,0.00027,22.07702]
[1778242212921,25.22,80169.44,0.0,0.41227,0.00027,22.07475]
[1778242212987,25.22,80165.56,0.0,0.41122,0.00027,22.06032]
[1778242215007,25.22,80165.56,0.0,0.41121,0.00027,22.0603]
[1778242215103,25.22,80164.42,0.0,0.4109,0.00027,22.05602]
[1778242219435,25.22,80163.71,0.0,0.41071,0.00027,22.05333]
[1778242219536,25.22,80160.37,0.0,0.4098,0.00027,22.04071]
[1778242221150,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221158,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221187,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221215,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221243,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221272,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221301,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221332,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221388,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221418,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221452,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221480,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221511,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221543,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221572,25.22,80161.13,0.0,0.41,0.00027,22.04358]
[1778242221519,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221601,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221630,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221663,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221693,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221724,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221752,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221810,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221840,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221870,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221903,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221933,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221963,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242221993,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222023,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222052,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222082,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222112,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222148,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222182,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222214,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222245,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222278,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222313,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222341,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222369,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222399,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222428,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222460,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222487,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222516,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222546,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222577,25.22,80159.59,0.0,0.40959,0.00027,22.03773]
[1778242222606,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222636,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222663,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222693,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222723,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222752,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222782,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222814,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222844,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222873,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222931,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222961,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242222992,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223024,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223053,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223083,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223113,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223143,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223173,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223188,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223197,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223202,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223233,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223263,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223293,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223348,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223378,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223408,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223438,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223474,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223499,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223528,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223558,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223588,25.22,80159.82,0.0,0.40965,0.00027,22.0386]
[1778242223618,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223648,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223703,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223732,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223764,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223795,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223825,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223857,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223917,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223951,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242223982,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224038,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224069,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224100,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224131,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224159,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224190,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224218,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224249,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224284,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224318,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224347,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224377,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224406,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224463,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224493,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224522,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224553,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224583,25.22,80159.2,0.0,0.40948,0.00027,22.03623]
[1778242224612,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224643,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224670,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224700,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224730,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224760,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224790,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224821,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224850,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224881,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224910,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224969,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242224996,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225026,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225056,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225089,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225122,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225155,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225214,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225232,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242225497,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242226177,25.22,80159.41,0.0,0.40953,0.00027,22.03702]
[1778242226489,25.22,80157.32,0.0,0.40897,0.00027,22.02905]
[1778242227306,25.22,80157.32,0.0,0.40897,0.00027,22.02905]
[1778242227321,25.22,80157.32,0.0,0.40897,0.00027,22.02905]
[1778242227466,25.22,80157.32,0.0,0.40897,0.00027,22.02905]
[1778242227491,25.22,80143.07,0.0,0.4051,0.00027,21.97356]
[1778242229096,25.22,80134.81,0.0,0.40286,0.00027,21.94044]
[1778242229813,25.22,80134.81,0.0,0.40286,0.00027,21.94044]
[1778242230103,25.22,80138.26,0.0,0.40379,0.00027,21.95438]
[1778242230880,25.22,80138.26,0.0,0.40379,0.00027,21.95438]
[1778242231426,25.22,80138.26,0.0,0.40379,0.00027,21.95438]
[1778242231527,25.22,80131.09,0.0,0.40184,0.00027,21.92091]
[1778242231970,25.22,80131.09,0.0,0.40184,0.00027,21.92091]
[1778242232120,25.22,80131.09,0.0,0.40184,0.00027,21.92094]
[1778242233505,25.22,80131.09,0.0,0.40184,0.00027,21.92094]
[1778242233584,25.22,80127.84,0.0,0.40096,0.00027,21.90762]
[1778242234140,25.22,80127.84,0.0,0.40096,0.00027,21.90762]
[1778242234410,25.22,80127.4,0.0,0.40084,0.00027,21.90581]
[1778242236313,25.22,80120.66,0.0,0.39902,0.00027,21.87783]
[1778242237587,25.22,80120.66,0.0,0.39902,0.00027,21.87783]
[1778242237622,25.22,80120.66,0.0,0.39902,0.00027,21.87784]
[1778242238429,25.22,80127.62,0.0,0.40091,0.00027,21.9068]
[1778242239601,25.22,80127.62,0.0,0.40091,0.00027,21.9068]
[1778242240286,25.22,80130.59,0.0,0.40171,0.00027,21.91902]
[1778242240386,25.22,80130.76,0.0,0.40176,0.00027,21.91973]
[1778242241647,25.22,80131.17,0.0,0.40187,0.00027,21.92141]
[1778242242194,25.22,80130.84,0.0,0.40178,0.00027,21.92007]
[1778242247229,25.22,80128.85,0.0,0.40125,0.00027,21.91202]
[1778242252264,25.23,80129.0,0.0,0.40129,0.00027,21.91268]
[1778242257230,25.23,80129.59,0.0,0.40146,0.00027,21.91516]
[1778242257323,25.23,80129.85,0.0,0.40153,0.00027,21.91624]
[1778242263342,25.23,80133.32,0.0,0.40247,0.00027,21.93049]
[1778242267370,25.23,80139.51,0.0,0.40415,0.00027,21.9555]
[1778242270560,25.23,80147.4,0.0,0.40629,0.00027,21.98674]
[1778242274439,25.23,80146.59,0.0,0.40607,0.00027,21.98353]
[1778242274469,25.23,80145.27,0.0,0.40571,0.00027,21.97833]
[1778242280462,25.23,80145.14,0.0,0.40568,0.00027,21.97781]
[1778242285497,25.23,80149.19,0.0,0.40678,0.00027,21.99371]
[1778242290532,25.23,80149.8,0.0,0.40694,0.00027,21.99607]
[1778242295567,25.23,80149.04,0.0,0.40672,0.00027,21.98867]
[1778242297583,25.23,80149.76,0.0,0.40691,0.00027,21.99148]
[1778242298590,25.23,80151.33,0.0,0.40734,0.00027,21.99759]
[1778242303624,25.23,80154.4,0.0,0.40817,0.00027,22.00947]
[1778242308660,25.23,80154.38,0.0,0.40817,0.00027,22.0094]
[1778242313695,25.23,80153.87,0.0,0.40803,0.00027,22.00744]
[1778242319428,25.23,80152.32,0.0,0.40761,0.00027,22.00146]
[1778242324772,25.23,80152.46,0.0,0.40765,0.00027,22.00202]
[1778242330440,25.23,80152.63,0.0,0.4077,0.00027,22.00269]
[1778242335848,25.23,80152.74,0.0,0.40772,0.00027,22.00311]
[1778242340861,25.23,80152.58,0.0,0.40768,0.00027,22.00245]
[1778242345070,25.23,80152.32,0.0,0.40761,0.00027,22.00141]
[1778242345107,25.23,80152.32,0.0,0.40761,0.00027,22.00141]
[1778242345497,25.23,80161.65,0.0,0.41014,0.00027,22.03708]
[1778242347541,25.23,80168.15,0.0,0.41191,0.00027,22.06138]
[1778242348480,25.23,80168.15,0.0,0.41191,0.00027,22.06138]
[1778242348499,25.23,80167.52,0.0,0.41173,0.00027,22.05902]
[1778242349671,25.23,80167.52,0.0,0.41173,0.00027,22.05902]
[1778242350147,25.23,80167.52,0.0,0.41173,0.00027,22.059]
[1778242350154,25.23,80167.52,0.0,0.41173,0.00027,22.059]
[1778242350222,25.23,80168.98,0.0,0.41213,0.00027,22.06439]
[1778242351490,25.23,80168.98,0.0,0.41213,0.00027,22.06439]
[1778242351590,25.23,80168.5,0.0,0.41198,0.00027,22.05816]
[1778242353585,25.23,80167.97,0.0,0.41183,0.00027,22.05617]
[1778242353649,25.22,80167.97,0.0,0.41183,0.00027,22.05614]
[1778242356631,25.22,80166.99,0.0,0.41156,0.00027,22.05245]
[1778242358328,25.22,80167.22,0.0,0.41162,0.00027,22.05328]
[1778242358664,25.22,80166.45,0.0,0.41141,0.00027,22.05039]
[1778242362036,25.22,80171.8,0.0,0.41286,0.00027,22.07012]
[1778242367071,25.22,80172.6,0.0,0.41307,0.00027,22.07294]
[1778242372534,25.22,80173.72,0.0,0.41336,0.00027,22.07696]
[1778242372544,25.22,80173.72,0.0,0.41336,0.00027,22.07696]
[1778242372635,25.22,80177.04,0.0,0.41427,0.00027,22.08902]
[1778242375326,25.22,80178.73,0.0,0.41472,0.00027,22.09508]
[1778242375427,25.21,80179.37,0.0,0.4149,0.00027,22.09736]
[1778242377410,25.21,80179.37,0.0,0.41489,0.00027,22.09733]
[1778242378844,25.21,80179.5,0.0,0.41493,0.00027,22.09775]
[1778242379265,25.21,80182.54,0.0,0.41575,0.00027,22.10862]
[1778242384565,25.21,80186.29,0.0,0.41677,0.00027,22.12185]
[1778242391440,25.21,80188.65,0.0,0.4174,0.00027,22.13002]
[1778242396921,25.2,80192.15,0.0,0.41835,0.00027,22.14209]
[1778242397339,25.2,80192.15,0.0,0.41835,0.00027,22.14209]
[1778242397753,25.2,80192.15,0.0,0.41835,0.00027,22.14209]
[1778242401519,25.2,80198.51,0.0,0.42008,0.00027,22.16388]
[1778242402173,25.2,80198.49,0.0,0.42007,0.00027,22.16379]
[1778242409012,25.2,80192.85,0.0,0.41852,0.00027,22.14425]
[1778242414401,25.19,80192.59,0.0,0.41841,0.00027,22.13872]
[1778242419437,25.19,80194.37,0.0,0.41888,0.00027,22.14471]
[1778242421007,25.19,80194.69,0.0,0.41897,0.00027,22.14578]
[1778242421017,25.19,80194.69,0.0,0.41897,0.00027,22.14578]
[1778242421450,25.19,80194.8,0.0,0.41899,0.00027,22.14612]
[1778242421943,25.19,80194.8,0.0,0.41899,0.00027,22.14612]
[1778242422087,25.19,80194.8,0.0,0.41899,0.00027,22.14612]
[1778242422149,25.19,80194.8,0.0,0.41899,0.00027,22.14612]
[1778242422457,25.19,80202.74,0.0,0.42117,0.00027,22.17314]
[1778242423464,25.18,80208.29,0.0,0.42268,0.00027,22.19163]
[1778242423975,25.18,80208.29,0.0,0.42268,0.00027,22.19163]
[1778242424468,25.18,80208.29,0.0,0.42268,0.00027,22.19163]
[1778242424500,25.18,80216.37,0.0,0.4249,0.00027,22.21798]
[1778242426004,25.18,80216.38,0.0,0.4249,0.00027,22.21797]
[1778242426485,25.18,80218.32,0.0,0.42543,0.00027,22.22422]
[1778242427180,25.18,80218.32,0.0,0.42543,0.00027,22.22422]
[1778242427192,25.18,80218.32,0.0,0.42543,0.00027,22.22422]
[1778242427285,25.18,80218.32,0.0,0.42543,0.00027,22.22422]
[1778242427698,25.18,80220.96,0.0,0.42615,0.00027,22.23265]
[1778242428060,25.18,80220.96,0.0,0.42615,0.00027,22.23265]
[1778242428504,25.18,80220.8,0.0,0.42611,0.00027,22.23215]
[1778242430004,25.18,80222.57,0.0,0.4266,0.00027,22.23776]
[1778242430115,25.18,80222.57,0.0,0.4266,0.00027,22.23776]
[1778242430513,25.18,80222.5,0.0,0.42658,0.00027,22.23754]
[1778242435727,25.18,80226.36,0.0,0.42764,0.00027,22.24967]
[1778242441015,25.18,80225.78,0.0,0.42748,0.00027,22.2479]
[1778242445699,25.19,80231.02,0.0,0.42893,0.00027,22.26418]
[1778242450714,25.19,80226.97,0.0,0.42782,0.00027,22.25172]
[1778242453777,25.19,80210.89,0.0,0.42341,0.00027,22.20039]
[1778242455688,25.19,80203.08,0.0,0.42128,0.00027,22.17447]
[1778242460639,25.19,80202.48,0.0,0.42112,0.00027,22.17254]
[1778242460652,25.19,80202.48,0.0,0.42112,0.00027,22.17254]
[1778242460723,25.19,80201.87,0.0,0.42095,0.00027,22.1705]
[1778242465758,25.2,80203.3,0.0,0.42135,0.00027,22.17543]
[1778242466766,25.2,80209.24,0.0,0.42298,0.00027,22.19521]
[1778242467205,25.2,80209.24,0.0,0.42298,0.00027,22.19521]
[1778242467772,25.2,80214.54,0.0,0.42444,0.00027,22.21254]
[1778242468779,25.2,80222.6,0.0,0.42665,0.00027,22.23831]
[1778242470793,25.2,80225.53,0.0,0.42746,0.00027,22.24753]
[1778242473911,25.2,80225.19,0.0,0.42735,0.00027,22.24212]
[1778242474821,25.2,80224.26,0.0,0.4271,0.00027,22.23922]
[1778242479858,25.2,80227.4,0.0,0.42797,0.00027,22.24912]
[1778242485454,25.21,80225.83,0.0,0.42755,0.00027,22.24432]
[1778242491536,25.21,80224.27,0.0,0.42713,0.00027,22.23958]
[1778242494500,25.21,80224.92,0.0,0.42732,0.00027,22.24168]
[1778242494833,25.21,80224.92,0.0,0.42732,0.00027,22.24168]
[1778242494857,25.21,80224.92,0.0,0.42732,0.00027,22.24168]
[1778242494878,25.21,80224.62,0.0,0.42724,0.00027,22.24076]
[1778242494950,25.21,80224.62,0.0,0.42724,0.00027,22.24076]
[1778242494993,25.21,80239.28,0.0,0.43126,0.00027,22.28553]
[1778242496719,25.21,80248.67,0.0,0.43384,0.00028,22.31301]
[1778242499694,25.21,80250.05,0.0,0.43422,0.00028,22.31689]
[1778242499696,25.21,80250.05,0.0,0.43422,0.00028,22.31689]
[1778242499708,25.21,80250.05,0.0,0.43422,0.00028,22.31689]
[1778242499723,25.21,80250.05,0.0,0.43422,0.00028,22.31689]
[1778242499773,25.21,80250.42,0.0,0.43431,0.00028,22.31791]
[1778242501757,25.21,80250.38,0.0,0.4343,0.00028,22.31776]
[1778242501760,25.21,80250.38,0.0,0.4343,0.00028,22.31776]
[1778242501810,25.2,80250.49,0.0,0.43432,0.00028,22.31804]
[1778242507056,25.2,80252.97,0.0,0.43498,0.00028,22.32487]
[1778242512092,25.19,80253.55,0.0,0.43512,0.00028,22.32632]
[1778242514105,25.19,80259.48,0.0,0.43675,0.00028,22.34285]
[1778242516134,25.18,80257.67,0.0,0.43624,0.00028,22.33778]
[1778242516142,25.18,80257.67,0.0,0.43624,0.00028,22.33778]
[1778242516218,25.18,80257.67,0.0,0.43624,0.00028,22.33778]
[1778242516227,25.18,80257.49,0.0,0.43619,0.00028,22.33725]
[1778242517673,25.18,80257.49,0.0,0.43619,0.00028,22.33725]
[1778242517769,25.18,80257.71,0.0,0.43625,0.00028,22.33782]
[1778242518166,25.18,80257.71,0.0,0.43625,0.00028,22.33782]
[1778242518236,25.18,80256.45,0.0,0.4359,0.00028,22.33427]
[1778242524175,25.17,80255.43,0.0,0.43559,0.00028,22.33118]
[1778242529275,25.17,80255.58,0.0,0.43562,0.00028,22.33145]
[1778242536445,25.16,80257.73,0.0,0.43617,0.00028,22.33288]
[1778242542613,25.15,80258.07,0.0,0.43624,0.00028,22.33361]
[1778242543620,25.15,80258.1,0.0,0.43624,0.00028,22.33363]
[1778242543713,25.14,80251.53,0.0,0.43442,0.00028,22.31501]
[1778242545702,25.14,80241.8,0.0,0.43173,0.00028,22.28659]
[1778242550746,25.14,80242.17,0.0,0.43182,0.00028,22.28757]
[1778242552651,25.14,80242.44,0.0,0.4319,0.00028,22.28835]
[1778242552757,25.14,80242.58,0.0,0.43193,0.00028,22.28874]
[1778242555611,25.13,80237.43,0.0,0.4305,0.00028,22.27329]
[1778242563826,25.13,80238.17,0.0,0.4307,0.00028,22.27542]
[1778242569490,25.13,80235.58,0.0,0.42997,0.00028,22.26743]
[1778242574529,25.12,80236.71,0.0,0.43027,0.00028,22.27077]
[1778242576544,25.12,80244.7,0.0,0.43247,0.00028,22.29457]
[1778242581577,25.12,80247.19,0.0,0.43315,0.00028,22.30172]
[1778242586613,25.11,80246.03,0.0,0.43281,0.00028,22.29821]
[1778242591647,25.11,80246.34,0.0,0.43287,0.00028,22.29461]
[1778242594561,25.11,80246.86,0.0,0.43301,0.00028,22.2961]
[1778242594808,25.1,80250.99,0.0,0.43415,0.00028,22.30803]
[1778242596325,25.1,80250.79,0.0,0.43409,0.00028,22.30742]
[1778242596452,25.1,80250.79,0.0,0.43409,0.00028,22.30742]
[1778242596686,25.1,80250.79,0.0,0.43409,0.00028,22.30742]
[1778242596802,25.1,80250.79,0.0,0.43409,0.00028,22.30742]
[1778242596825,25.1,80265.71,0.0,0.43822,0.00028,22.34917]
[1778242597967,25.1,80265.71,0.0,0.43822,0.00028,22.34917]
[1778242598016,25.1,80265.72,0.0,0.43822,0.00028,22.34916]
[1778242598361,25.1,80265.72,0.0,0.43822,0.00028,22.34916]
[1778242598537,25.1,80265.72,0.0,0.43822,0.00028,22.34916]
[1778242598697,25.1,80269.34,0.0,0.43921,0.00028,22.3589]
[1778242600178,25.1,80272.7,0.0,0.44014,0.00028,22.36781]
[1778242600370,25.1,80272.7,0.0,0.44014,0.00028,22.36781]
[1778242600565,25.1,80272.7,0.0,0.44014,0.00028,22.36781]
[1778242600713,25.1,80271.85,0.0,0.4399,0.00028,22.36551]
[1778242604083,25.09,80270.34,0.0,0.43948,0.00028,22.36145]
[1778242604826,25.09,80270.71,0.0,0.43958,0.00028,22.36243]
[1778242610765,25.09,80269.67,0.0,0.43928,0.00028,22.35959]
[1778242615816,25.09,80267.9,0.0,0.43878,0.00028,22.35476]
[1778242619618,25.09,80267.05,0.0,0.43854,0.00028,22.35242]
[1778242619632,25.09,80267.05,0.0,0.43854,0.00028,22.35242]
[1778242619791,25.09,80267.05,0.0,0.43854,0.00028,22.35242]
[1778242619809,25.09,80267.05,0.0,0.43854,0.00028,22.35242]
[1778242619900,25.09,80267.05,0.0,0.43854,0.00028,22.35242]
[1778242619979,25.09,80267.05,0.0,0.43854,0.00028,22.35242]
[1778242619949,25.09,80263.21,0.0,0.43748,0.00028,22.34193]
[1778242620107,25.09,80263.21,0.0,0.43748,0.00028,22.34193]
[1778242620854,25.09,80262.99,0.0,0.43742,0.00028,22.34131]
[1778242621457,25.09,80262.99,0.0,0.43742,0.00028,22.34131]
[1778242621959,25.09,80262.99,0.0,0.43742,0.00028,22.34131]
[1778242622006,25.09,80262.99,0.0,0.43742,0.00028,22.34131]
[1778242621961,25.08,80260.27,0.0,0.43666,0.00028,22.33376]
[1778242622037,25.08,80260.27,0.0,0.43666,0.00028,22.33376]
[1778242622133,25.08,80260.27,0.0,0.43666,0.00028,22.33376]
[1778242622894,25.08,80262.5,0.0,0.43728,0.00028,22.33991]
[1778242624173,25.08,80262.5,0.0,0.43727,0.00028,22.33989]
[1778242624340,25.08,80262.5,0.0,0.43727,0.00028,22.33989]
[1778242624666,25.08,80262.5,0.0,0.43727,0.00028,22.33989]
[1778242624885,25.08,80264.28,0.0,0.43776,0.00028,22.34476]
[1778242626342,25.08,80264.28,0.0,0.43776,0.00028,22.34475]
[1778242626487,25.08,80264.28,0.0,0.43776,0.00028,22.34475]
[1778242626743,25.08,80264.28,0.0,0.43776,0.00028,22.34475]
[1778242626893,25.08,80264.17,0.0,0.43773,0.00028,22.34443]
[1778242628629,25.08,80263.91,0.0,0.43766,0.00028,22.3437]
[1778242628636,25.08,80263.91,0.0,0.43766,0.00028,22.3437]
[1778242628822,25.08,80263.91,0.0,0.43766,0.00028,22.3437]
[1778242628948,25.08,80263.91,0.0,0.43766,0.00028,22.3437]
[1778242628923,25.08,80263.31,0.0,0.43749,0.00028,22.34203]
[1778242630303,25.08,80263.18,0.0,0.43745,0.00028,22.34166]
[1778242630683,25.08,80263.18,0.0,0.43745,0.00028,22.34166]
[1778242630708,25.08,80263.18,0.0,0.43745,0.00028,22.34166]
[1778242630922,25.08,80263.2,0.0,0.43745,0.00028,22.34169]
[1778242635956,25.07,80266.87,0.0,0.43846,0.00028,22.35163]
[1778242636151,25.07,80266.87,0.0,0.43846,0.00028,22.35163]
[1778242636903,25.07,80266.87,0.0,0.43846,0.00028,22.35163]
[1778242637004,25.07,80266.88,0.0,0.43846,0.00028,22.35164]
[1778242642537,25.07,80265.29,0.0,0.43801,0.00028,22.34725]
[1778242648040,25.07,80265.57,0.0,0.43808,0.00028,22.34793]
[1778242654340,25.06,80264.87,0.0,0.43787,0.00028,22.34158]
[1778242655357,25.06,80264.45,0.0,0.43775,0.00028,22.34041]
[1778242655454,25.06,80264.94,0.0,0.43788,0.00028,22.34174]
[1778242657149,25.06,80264.94,0.0,0.43788,0.00028,22.34172]
[1778242657155,25.06,80264.94,0.0,0.43788,0.00028,22.34172]
[1778242657207,25.06,80265.31,0.0,0.43798,0.00028,22.34272]
[1778242663542,25.06,80270.16,0.0,0.43932,0.00028,22.35581]
[1778242663628,25.06,80269.53,0.0,0.43915,0.00028,22.35411]
[1778242664077,25.06,80269.53,0.0,0.43915,0.00028,22.35411]
[1778242664087,25.06,80269.53,0.0,0.43915,0.00028,22.35411]
[1778242664837,25.06,80269.11,0.0,0.43903,0.00028,22.35298]
[1778242665069,25.06,80269.11,0.0,0.43903,0.00028,22.35298]
[1778242669056,25.06,80276.04,0.0,0.44095,0.00028,22.37134]
[1778242669660,25.06,80276.04,0.0,0.44095,0.00028,22.37132]
[1778242669747,25.06,80276.11,0.0,0.44096,0.00028,22.37149]
[1778242675121,25.05,80275.59,0.0,0.44081,0.00028,22.37006]
[1778242681272,25.05,80276.09,0.0,0.44094,0.00028,22.37128]
[1778242686657,25.05,80278.35,0.0,0.44156,0.00028,22.37712]
[1778242686667,25.05,80278.35,0.0,0.44156,0.00028,22.37712]
[1778242686936,25.05,80276.8,0.0,0.44113,0.00028,22.37307]
[1778242688624,25.04,80267.94,0.0,0.43866,0.00028,22.34946]
[1778242693859,25.04,80267.17,0.0,0.43844,0.00028,22.34729]
[1778242699127,25.04,80266.88,0.0,0.43835,0.00028,22.3464]
[1778242699612,25.04,80272.88,0.0,0.44001,0.00028,22.36252]
[1778242702420,25.03,80278.5,0.0,0.44157,0.00028,22.37723]
[1778242704515,25.03,80278.44,0.0,0.44155,0.00028,22.37706]
[1778242704684,25.03,80278.44,0.0,0.44155,0.00028,22.37706]
[1778242704785,25.03,80279.39,0.0,0.44181,0.00028,22.3795]
[1778242706548,25.03,80280.68,0.0,0.44217,0.00028,22.38281]
[1778242706551,25.03,80280.07,0.0,0.442,0.00028,22.38122]
[1778242707164,25.03,80280.07,0.0,0.442,0.00028,22.38122]
[1778242707824,25.03,80280.07,0.0,0.442,0.00028,22.38122]
[1778242707925,25.03,80279.58,0.0,0.44186,0.00028,22.37993]
[1778242710617,25.03,80279.28,0.0,0.44177,0.00028,22.37911]
[1778242710650,25.03,80279.28,0.0,0.44177,0.00028,22.37911]
[1778242710709,25.03,80279.21,0.0,0.44175,0.00028,22.37891]
[1778242716707,25.02,80277.95,0.0,0.44137,0.00028,22.37116]
[1778242717881,25.02,80256.59,0.0,0.43543,0.00028,22.31299]
[1778242719147,25.02,80256.59,0.0,0.43543,0.00028,22.313]
[1778242719558,25.02,80249.47,0.0,0.43345,0.00028,22.29251]
[1778242726645,25.01,80250.75,0.0,0.43379,0.00028,22.29611]
[1778242726955,25.01,80250.75,0.0,0.43379,0.00028,22.29611]
[1778242727054,25.01,80251.14,0.0,0.43389,0.00028,22.29716]
[1778242732092,25.01,80247.73,0.0,0.43294,0.00028,22.2871]
[1778242732176,25.01,80248.06,0.0,0.43302,0.00028,22.28805]
[1778242732684,25.01,80253.66,0.0,0.43458,0.00028,22.30427]
[1778242737476,25.0,80258.2,0.0,0.43583,0.00028,22.31708]
[1778242737488,25.0,80258.2,0.0,0.43583,0.00028,22.31708]
[1778242737525,25.0,80258.2,0.0,0.43583,0.00028,22.31708]
[1778242737686,25.0,80258.48,0.0,0.4359,0.00028,22.31785]
[1778242740274,25.0,80262.87,0.0,0.43712,0.00028,22.33007]
[1778242740711,25.0,80263.69,0.0,0.43734,0.00028,22.33231]
[1778242745746,24.99,80261.26,0.0,0.43665,0.00028,22.32544]
[1778242750781,24.99,80259.9,0.0,0.43626,0.00028,22.32152]
[1778242756196,24.98,80259.25,0.0,0.43607,0.00028,22.31959]
[1778242756824,24.98,80258.9,0.0,0.43597,0.00028,22.31855]
[1778242761858,24.98,80258.03,0.0,0.43571,0.00028,22.31596]
[1778242762968,24.98,80258.03,0.0,0.43571,0.00028,22.31596]
[1778242763156,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242763378,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242763385,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242763404,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242763539,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242763867,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242764043,24.98,80257.98,0.0,0.43569,0.00028,22.31579]
[1778242764133,24.97,80264.8,0.0,0.43759,0.00028,22.33482]
[1778242766026,24.97,80264.8,0.0,0.43758,0.00028,22.3348]
[1778242766128,24.97,80272.04,0.0,0.4396,0.00028,22.35445]
[1778242767630,24.97,80271.53,0.0,0.43945,0.00028,22.35305]
[1778242767779,24.97,80271.53,0.0,0.43945,0.00028,22.35305]
[1778242768169,24.97,80271.4,0.0,0.43941,0.00028,22.35267]
[1778242768894,24.97,80271.4,0.0,0.43941,0.00028,22.35267]
[1778242769079,24.97,80270.18,0.0,0.43907,0.00028,22.34936]
[1778242772000,24.97,80269.55,0.0,0.43889,0.00028,22.34759]
[1778242772004,24.97,80269.55,0.0,0.43889,0.00028,22.34759]
[1778242772033,24.97,80270.16,0.0,0.43904,0.00028,22.34483]
[1778242772231,24.97,80270.16,0.0,0.43904,0.00028,22.34483]
[1778242772991,24.97,80270.16,0.0,0.43904,0.00028,22.34483]
[1778242773027,24.96,80269.82,0.0,0.43894,0.00028,22.34388]
[1778242774022,24.96,80269.82,0.0,0.43894,0.00028,22.34388]
[1778242774027,24.96,80269.82,0.0,0.43894,0.00028,22.34388]
[1778242774047,24.96,80269.37,0.0,0.43881,0.00028,22.34263]
[1778242779393,24.96,80268.44,0.0,0.43853,0.00028,22.33994]
[1778242785025,24.95,80265.57,0.0,0.43771,0.00028,22.33188]
[1778242788736,24.95,80265.6,0.0,0.43772,0.00028,22.33192]
[1778242788753,24.95,80265.6,0.0,0.43772,0.00028,22.33192]
[1778242789049,24.95,80261.27,0.0,0.43651,0.00028,22.31989]
[1778242790059,24.94,80255.57,0.0,0.43492,0.00028,22.30374]
[1778242794435,24.94,80255.83,0.0,0.43498,0.00028,22.30441]
[1778242794436,24.94,80255.83,0.0,0.43498,0.00028,22.30441]
[1778242795091,24.94,80255.97,0.0,0.43502,0.00028,22.30479]
[1778242798112,24.94,80261.53,0.0,0.43657,0.00028,22.32048]
[1778242803151,24.94,80262.2,0.0,0.43675,0.00028,22.32231]
[1778242808189,24.94,80261.98,0.0,0.43668,0.00028,22.32164]
[1778242813225,24.93,80261.11,0.0,0.43643,0.00028,22.31916]
[1778242818257,24.93,80260.61,0.0,0.43629,0.00028,22.31771]
[1778242823293,24.93,80257.57,0.0,0.43543,0.00028,22.30903]
[1778242828328,24.93,80255.2,0.0,0.43476,0.00028,22.30219]
[1778242833363,24.92,80256.3,0.0,0.43505,0.00028,22.30084]
[1778242838398,24.92,80259.54,0.0,0.43594,0.00028,22.30998]
[1778242843668,24.92,80259.76,0.0,0.436,0.00028,22.31055]
[1778242849475,24.91,80259.08,0.0,0.4358,0.00028,22.30854]
[1778242854510,24.91,80257.73,0.0,0.43541,0.00028,22.30463]
[1778242859550,24.91,80257.53,0.0,0.43535,0.00028,22.30398]
[1778242865132,24.91,80257.52,0.0,0.43534,0.00028,22.30389]
[1778242865540,24.91,80257.76,0.0,0.4354,0.00028,22.30456]
[1778242865641,24.9,80251.5,0.0,0.43365,0.00028,22.28649]
[1778242867609,24.9,80246.2,0.0,0.43217,0.00028,22.27084]
[1778242868285,24.9,80246.2,0.0,0.43217,0.00028,22.27084]
[1778242868296,24.9,80246.2,0.0,0.43217,0.00028,22.27084]
[1778242868616,24.9,80245.48,0.0,0.43197,0.00028,22.26867]
[1778242873649,24.9,80244.4,0.0,0.43166,0.00028,22.26537]
[1778242874219,24.9,80238.59,0.0,0.43004,0.00028,22.24777]
[1778242876624,24.9,80240.45,0.0,0.43055,0.00028,22.25339]
[1778242876725,24.9,80241.16,0.0,0.43075,0.00028,22.25553]
[1778242878928,24.9,80250.92,0.0,0.43347,0.00028,22.28458]
[1778242879796,24.9,80258.93,0.0,0.4357,0.00028,22.30765]
[1778242881963,24.89,80255.11,0.0,0.43463,0.00028,22.29669]
[1778242884350,24.89,80253.94,0.0,0.4343,0.00028,22.29327]
[1778242884390,24.89,80253.94,0.0,0.4343,0.00028,22.29327]
[1778242884727,24.89,80253.94,0.0,0.4343,0.00028,22.29325]
[1778242889932,24.89,80256.05,0.0,0.43488,0.00028,22.29924]
[1778242896095,24.88,80258.38,0.0,0.4355,0.00028,22.30138]
[1778242901181,24.88,80259.34,0.0,0.43576,0.00028,22.30399]
[1778242905765,24.88,80259.4,0.0,0.43577,0.00028,22.30408]
[1778242905957,24.88,80259.4,0.0,0.43577,0.00028,22.30408]
[1778242906001,24.88,80260.0,0.0,0.43593,0.00028,22.30576]
[1778242907003,24.88,80260.0,0.0,0.43593,0.00028,22.30576]
[1778242907098,24.87,80260.81,0.0,0.43615,0.00028,22.30803]
[1778242912925,24.87,80260.79,0.0,0.43614,0.00028,22.30787]
[1778242917957,24.87,80259.52,0.0,0.43577,0.00028,22.30418]
[1778242922993,24.86,80259.21,0.0,0.43568,0.00028,22.3032]
[1778242923360,24.86,80259.21,0.0,0.43568,0.00028,22.3032]
[1778242924000,24.86,80257.58,0.0,0.43522,0.00028,22.29853]
[1778242926033,24.86,80258.51,0.0,0.43547,0.00028,22.30117]
[1778242927436,24.86,80257.46,0.0,0.43518,0.00028,22.29815]
[1778242928028,24.86,80257.52,0.0,0.43519,0.00028,22.29828]
[1778242929493,24.86,80257.52,0.0,0.43519,0.00028,22.29828]
[1778242930043,24.86,80257.94,0.0,0.4353,0.00028,22.29944]
[1778242931662,24.86,80257.65,0.0,0.43522,0.00028,22.29859]
[1778242933584,24.86,80258.19,0.0,0.43537,0.00028,22.30009]
[1778242934071,24.85,80259.0,0.0,0.43559,0.00028,22.30238]
[1778242935640,24.85,80259.12,0.0,0.43562,0.00028,22.3027]
[1778242936113,24.85,80259.12,0.0,0.43562,0.00028,22.3027]
[1778242936189,24.85,80260.9,0.0,0.43612,0.00028,22.30773]
[1778242936763,24.85,80260.9,0.0,0.43612,0.00028,22.30773]
[1778242936775,24.85,80260.9,0.0,0.43612,0.00028,22.30773]
[1778242937096,24.85,80260.9,0.0,0.43612,0.00028,22.30771]
[1778242942131,24.85,80262.67,0.0,0.4366,0.00028,22.31262]
[1778242947168,24.85,80262.77,0.0,0.43662,0.00028,22.31283]
[1778242952203,24.84,80261.8,0.0,0.43633,0.00028,22.30565]
[1778242958272,24.84,80260.78,0.0,0.43604,0.00028,22.3027]
[1778242964286,24.84,80262.68,0.0,0.43656,0.00028,22.30796]
[1778242971336,24.84,80262.67,0.0,0.43655,0.00028,22.30788]
[1778242976371,24.83,80260.41,0.0,0.43591,0.00028,22.30146]
[1778242981409,24.83,80260.08,0.0,0.43582,0.00028,22.30049]
[1778242984392,24.83,80260.13,0.0,0.43583,0.00028,22.30061]
[1778242984430,24.83,80260.3,0.0,0.43588,0.00028,22.30109]
[1778242988458,24.83,80255.13,0.0,0.43442,0.00028,22.28623]
[1778242993492,24.83,80254.52,0.0,0.43425,0.00028,22.28439]
[1778242998527,24.83,80258.57,0.0,0.43538,0.00028,22.29601]
[1778243003943,24.82,80258.83,0.0,0.43544,0.00028,22.29672]
[1778243008970,24.82,80259.46,0.0,0.43562,0.00028,22.29849]
[1778243008972,24.82,80259.56,0.0,0.43565,0.00028,22.29877]
[1778243011566,24.82,80259.55,0.0,0.43564,0.00028,22.29873]
[1778243011589,24.82,80259.55,0.0,0.43564,0.00028,22.29873]
[1778243012020,24.82,80263.38,0.0,0.4367,0.00028,22.30517]
[1778243013433,24.82,80270.0,0.0,0.43856,0.00028,22.3235]
[1778243016132,24.82,80275.96,0.0,0.44022,0.00028,22.33952]
[1778243022238,24.81,80275.44,0.0,0.44005,0.00028,22.33792]
[1778243027735,24.8,80277.9,0.0,0.4407,0.00028,22.34418]
[1778243033154,24.79,80279.68,0.0,0.44118,0.00028,22.34871]
[1778243033480,24.79,80279.68,0.0,0.44118,0.00028,22.34871]
[1778243034412,24.78,80278.45,0.0,0.44083,0.00028,22.34537]
[1778243036171,24.79,80271.04,0.0,0.43875,0.00028,22.32549]
[1778243040824,24.79,80265.95,0.0,0.43733,0.00028,22.31155]
[1778243045860,24.79,80269.53,0.0,0.43834,0.00028,22.32151]
[1778243046898,24.79,80269.53,0.0,0.43834,0.00028,22.32151]
[1778243046979,24.79,80272.04,0.0,0.43905,0.00028,22.32837]
[1778243052863,24.8,80269.9,0.0,0.43846,0.00028,22.32264]
[1778243058951,24.8,80267.07,0.0,0.43768,0.00028,22.31499]
[1778243064995,24.81,80266.32,0.0,0.43749,0.00028,22.31305]
[1778243070034,24.81,80265.69,0.0,0.43733,0.00028,22.31142]
[1778243075248,24.82,80264.87,0.0,0.43709,0.00028,22.30485]
[1778243081110,24.81,80269.09,0.0,0.43826,0.00028,22.3164]
[1778243088159,24.8,80272.82,0.0,0.43927,0.00028,22.32621]
[1778243093993,24.78,80275.29,0.0,0.43992,0.00028,22.33255]
[1778243095820,24.78,80275.53,0.0,0.43999,0.00028,22.33314]
[1778243096216,24.78,80273.57,0.0,0.43943,0.00028,22.32781]
[1778243098229,24.78,80265.22,0.0,0.43708,0.00028,22.30483]
[1778243103265,24.78,80264.1,0.0,0.43678,0.00028,22.3018]
[1778243109309,24.79,80263.4,0.0,0.43659,0.00028,22.29992]
[1778243114341,24.79,80258.49,0.0,0.43522,0.00028,22.28604]
[1778243115740,24.79,80258.96,0.0,0.43535,0.00028,22.28739]
[1778243115754,24.79,80258.96,0.0,0.43535,0.00028,22.28739]
[1778243115948,24.79,80258.96,0.0,0.43535,0.00028,22.28739]
[1778243116049,24.79,80258.86,0.0,0.43533,0.00028,22.28711]
[1778243117747,24.79,80258.86,0.0,0.43533,0.00028,22.28711]
[1778243117748,24.79,80258.86,0.0,0.43533,0.00028,22.28711]
[1778243118369,24.79,80258.86,0.0,0.43533,0.00028,22.28712]
[1778243121821,24.79,80257.95,0.0,0.43507,0.00028,22.28452]
[1778243121833,24.79,80257.95,0.0,0.43507,0.00028,22.28452]
[1778243122397,24.79,80258.24,0.0,0.43515,0.00028,22.28536]
[1778243127432,24.79,80257.22,0.0,0.43487,0.00028,22.28243]
[1778243132466,24.79,80256.79,0.0,0.43473,0.00028,22.2768]
[1778243137508,24.79,80257.31,0.0,0.43488,0.00028,22.27829]
[1778243142511,24.79,80256.84,0.0,0.43475,0.00028,22.27692]
[1778243147147,24.79,80256.33,0.0,0.4346,0.00028,22.27542]
[1778243147575,24.79,80256.19,0.0,0.43456,0.00028,22.27502]
[1778243149587,24.79,80247.92,0.0,0.43224,0.00028,22.25067]
[1778243150775,24.79,80246.03,0.0,0.43171,0.00028,22.245]
[1778243150783,24.79,80246.03,0.0,0.43171,0.00028,22.245]
[1778243151600,24.79,80246.32,0.0,0.43179,0.00028,22.24586]
[1778243156636,24.78,80248.88,0.0,0.4325,0.00028,22.25343]
[1778243162851,24.78,80249.41,0.0,0.43264,0.00028,22.25495]
[1778243167280,24.78,80244.8,0.0,0.43134,0.00028,22.24109]
[1778243167290,24.78,80244.8,0.0,0.43134,0.00028,22.24109]
[1778243167381,24.78,80245.75,0.0,0.43161,0.00028,22.24395]
[1778243172764,24.78,80250.0,0.0,0.43279,0.00028,22.25659]
[1778243178808,24.78,80251.99,0.0,0.43334,0.00028,22.2624]
[1778243184630,24.77,80252.95,0.0,0.43361,0.00028,22.26515]
[1778243190499,24.77,80252.82,0.0,0.43357,0.00028,22.26474]
[1778243195524,24.77,80254.03,0.0,0.43389,0.00028,22.26383]
[1778243201374,24.77,80255.95,0.0,0.43442,0.00028,22.26936]
[1778243207002,24.76,80256.27,0.0,0.4345,0.00028,22.27021]
[1778243212041,24.76,80258.32,0.0,0.43507,0.00028,22.27607]
[1778243212755,24.76,80258.32,0.0,0.43507,0.00028,22.27607]
[1778243213053,24.76,80263.2,0.0,0.43644,0.00028,22.28997]
[1778243214139,24.76,80263.2,0.0,0.43644,0.00028,22.28997]
[1778243214158,24.76,80266.83,0.0,0.43746,0.00028,22.30013]
[1778243217707,24.76,80265.98,0.0,0.43722,0.00028,22.29774]
[1778243217721,24.76,80268.38,0.0,0.43789,0.00028,22.3044]
[1778243218083,24.76,80270.75,0.0,0.43856,0.00028,22.31092]
[1778243222031,24.76,80272.55,0.0,0.43906,0.00028,22.31583]
[1778243222118,24.76,80273.31,0.0,0.43928,0.00028,22.31789]
[1778243224159,24.76,80272.52,0.0,0.43905,0.00028,22.31575]
[1778243224171,24.76,80272.52,0.0,0.43905,0.00028,22.31575]
[1778243224180,24.76,80271.07,0.0,0.43865,0.00028,22.31179]
[1778243229338,24.76,80269.45,0.0,0.43819,0.00028,22.30734]
[1778243234985,24.76,80269.08,0.0,0.43808,0.00028,22.3063]
[1778243240237,24.76,80267.33,0.0,0.43759,0.00028,22.30144]
[1778243245272,24.76,80266.6,0.0,0.43738,0.00028,22.29939]
[1778243250307,24.76,80270.77,0.0,0.43856,0.00028,22.31091]
[1778243255342,24.76,80269.26,0.0,0.43812,0.00028,22.30239]
[1778243258460,24.76,80262.88,0.0,0.43633,0.00028,22.28459]
[1778243265412,24.76,80262.74,0.0,0.43629,0.00028,22.28419]
[1778243271454,24.76,80262.97,0.0,0.43635,0.00028,22.28484]
[1778243276489,24.76,80263.34,0.0,0.43646,0.00028,22.28589]
[1778243281635,24.76,80264.27,0.0,0.43672,0.00028,22.28852]
[1778243283540,24.76,80256.12,0.0,0.43443,0.00028,22.26525]
[1778243283952,24.76,80256.12,0.0,0.43443,0.00028,22.26525]
[1778243283965,24.76,80256.12,0.0,0.43443,0.00028,22.26525]
[1778243284547,24.76,80253.5,0.0,0.43369,0.00028,22.2576]
[1778243285429,24.76,80253.5,0.0,0.43369,0.00028,22.2576]
[1778243285432,24.76,80253.5,0.0,0.43369,0.00028,22.2576]
[1778243285554,24.76,80251.51,0.0,0.43313,0.00028,22.25173]
[1778243290605,24.76,80251.77,0.0,0.4332,0.00028,22.25243]
[1778243294368,24.75,80254.24,0.0,0.43389,0.00028,22.25964]
[1778243294378,24.75,80254.24,0.0,0.43389,0.00028,22.25964]
[1778243294617,24.75,80254.24,0.0,0.43389,0.00028,22.25963]
[1778243299693,24.75,80257.93,0.0,0.43492,0.00028,22.27028]
[1778243305695,24.75,80256.42,0.0,0.43448,0.00028,22.26585]
[1778243307935,24.75,80255.53,0.0,0.43423,0.00028,22.26323]
[1778243308715,24.75,80252.53,0.0,0.43339,0.00028,22.25445]
[1778243313751,24.75,80254.2,0.0,0.43384,0.00028,22.25488]
[1778243318785,24.74,80255.38,0.0,0.43416,0.00028,22.25826]
[1778243322348,24.74,80255.14,0.0,0.43409,0.00028,22.25752]
[1778243322361,24.74,80255.14,0.0,0.43409,0.00028,22.25752]
[1778243322554,24.74,80255.14,0.0,0.43409,0.00028,22.25752]
[1778243322813,24.74,80255.9,0.0,0.4343,0.00028,22.25973]
[1778243323483,24.74,80255.9,0.0,0.4343,0.00028,22.25973]
[1778243323820,24.74,80258.34,0.0,0.43499,0.00028,22.26678]
[1778243324384,24.74,80258.34,0.0,0.43499,0.00028,22.26678]
[1778243324389,24.74,80258.34,0.0,0.43499,0.00028,22.26678]
[1778243324828,24.74,80260.25,0.0,0.43552,0.00028,22.27226]
[1778243329902,24.74,80263.4,0.0,0.43641,0.00028,22.2812]
[1778243334981,24.74,80262.62,0.0,0.43619,0.00028,22.27899]
[1778243340011,24.74,80264.58,0.0,0.43674,0.00028,22.28452]
[1778243343915,24.74,80270.37,0.0,0.43837,0.00028,22.30064]
[1778243345049,24.74,80271.52,0.0,0.4387,0.00028,22.30382]
[1778243345758,24.74,80272.92,0.0,0.43909,0.00028,22.30764]
[1778243346302,24.74,80272.92,0.0,0.43909,0.00028,22.30764]
[1778243346311,24.74,80272.92,0.0,0.43909,0.00028,22.30764]
[1778243346763,24.74,80276.49,0.0,0.4401,0.00028,22.31729]
[1778243351816,24.74,80280.76,0.0,0.44131,0.00028,22.32868]
[1778243356780,24.74,80286.45,0.0,0.4429,0.00028,22.34338]
[1778243356959,24.74,80286.45,0.0,0.4429,0.00028,22.34338]
[1778243357162,24.74,80286.45,0.0,0.4429,0.00028,22.34338]
[1778243357216,24.74,80286.45,0.0,0.4429,0.00028,22.34338]
[1778243357366,24.74,80286.45,0.0,0.4429,0.00028,22.34338]
[1778243357455,24.74,80286.45,0.0,0.4429,0.00028,22.34338]
[1778243357526,24.74,80287.61,0.0,0.44322,0.00028,22.34632]
[1778243359195,24.74,80287.61,0.0,0.44322,0.00028,22.34629]
[1778243359297,24.73,80289.25,0.0,0.44368,0.00028,22.35043]
[1778243361236,24.73,80290.3,0.0,0.44396,0.00028,22.35302]
[1778243361804,24.73,80290.16,0.0,0.44392,0.00028,22.35263]
[1778243366810,24.72,80291.16,0.0,0.44419,0.00028,22.35504]
[1778243370286,24.72,80294.46,0.0,0.4451,0.00028,22.36316]
[1778243370784,24.71,80294.99,0.0,0.44525,0.00028,22.36444]
[1778243371255,24.71,80294.99,0.0,0.44525,0.00028,22.36444]
[1778243371817,24.71,80296.18,0.0,0.44557,0.00028,22.36297]
[1778243376839,24.7,80296.92,0.0,0.44576,0.00028,22.36465]
[1778243381852,24.69,80299.01,0.0,0.44632,0.00028,22.36955]
[1778243386867,24.68,80298.1,0.0,0.44604,0.00028,22.36718]
[1778243391922,24.67,80297.51,0.0,0.44585,0.00028,22.36552]
[1778243396936,24.67,80298.03,0.0,0.44597,0.00028,22.36663]
[1778243399800,24.66,80303.56,0.0,0.44753,0.00028,22.37995]
[1778243401081,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401090,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401270,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401427,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401581,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401778,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401880,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401898,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401907,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401944,24.66,80303.72,0.0,0.44757,0.00028,22.38031]
[1778243401933,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402146,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402248,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402293,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402368,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402392,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402457,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402481,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402578,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402602,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402606,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402635,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402698,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402722,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402815,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402840,24.66,80306.72,0.0,0.44842,0.00028,22.38741]
[1778243402824,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243402968,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403108,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403128,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403138,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403209,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403321,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403359,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403390,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403579,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403934,24.66,80327.07,0.0,0.45419,0.00028,22.43305]
[1778243403640,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243403952,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243403995,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404091,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404170,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404214,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404246,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404377,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404465,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404501,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404632,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404673,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404917,24.66,80346.41,0.0,0.45968,0.00028,22.4721]
[1778243404940,24.65,80367.61,0.0,0.46571,0.00028,22.51001]
[1778243405044,24.65,80367.61,0.0,0.46571,0.00028,22.51001]
[1778243405549,24.65,80367.61,0.0,0.46571,0.00028,22.51001]
[1778243405720,24.65,80367.61,0.0,0.46571,0.00028,22.51001]
[1778243405836,24.65,80401.47,0.0,0.47536,0.00029,22.55989]
[1778243406128,24.65,80401.47,0.0,0.47536,0.00029,22.55989]
[1778243406902,24.65,80401.47,0.0,0.47536,0.00029,22.55989]
[1778243406924,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243406971,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243406994,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243407083,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243407344,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243407525,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243407899,24.65,80447.63,0.0,0.48852,0.00029,22.60665]
[1778243407963,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408021,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408232,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408263,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408373,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408404,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408456,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408465,24.65,80464.53,0.0,0.49335,0.00029,22.61761]
[1778243408529,24.66,80460.74,0.0,0.49226,0.00029,22.61544]
[1778243409423,24.66,80460.74,0.0,0.49226,0.00029,22.61544]
[1778243409437,24.66,80460.74,0.0,0.49226,0.00029,22.61544]
[1778243409601,24.66,80460.74,0.0,0.49226,0.00029,22.61544]
[1778243409615,24.66,80460.74,0.0,0.49226,0.00029,22.61544]
[1778243409655,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410200,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410241,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410642,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410687,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410693,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410723,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410755,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410905,24.66,80454.64,0.0,0.49052,0.00029,22.6116]
[1778243410783,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243410959,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411182,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411226,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411391,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411432,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411478,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411568,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411600,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411807,24.66,80447.08,0.0,0.48837,0.00029,22.60624]
[1778243411894,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412040,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412137,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412163,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412353,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412366,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412610,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412788,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412805,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412890,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412897,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412940,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412955,24.62,80424.03,0.0,0.48175,0.00029,22.58572]
[1778243412889,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243412975,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413023,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413102,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413474,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413561,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413590,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413713,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413738,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413764,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413897,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413916,24.62,80400.47,0.0,0.47503,0.00029,22.55845]
[1778243413865,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243413994,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414272,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414310,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414412,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414443,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414461,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414488,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414513,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414811,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414842,24.62,80392.18,0.0,0.47266,0.00029,22.54732]
[1778243414926,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415126,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415133,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415154,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415169,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415465,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415688,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415730,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415778,24.62,80371.22,0.0,0.46668,0.00029,22.51567]
[1778243415828,24.62,80354.73,0.0,0.46198,0.00028,22.48721]
[1778243416499,24.61,80354.73,0.0,0.46197,0.00028,22.48718]
[1778243417535,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418059,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418097,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418468,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418479,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418625,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418657,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418662,24.61,80359.72,0.0,0.46339,0.00029,22.49612]
[1778243418692,24.61,80338.25,0.0,0.45727,0.00028,22.45561]
[1778243419136,24.61,80338.25,0.0,0.45727,0.00028,22.45561]
[1778243419355,24.61,80338.25,0.0,0.45727,0.00028,22.45561]
[1778243419548,24.61,80338.25,0.0,0.45727,0.00028,22.45561]
[1778243419558,24.61,80338.25,0.0,0.45727,0.00028,22.45561]
[1778243419692,24.61,80338.25,0.0,0.45727,0.00028,22.45561]
[1778243419747,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420060,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420098,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420118,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420375,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420412,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420542,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420556,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420789,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420798,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420821,24.61,80317.76,0.0,0.45144,0.00028,22.41202]
[1778243420911,24.61,80305.75,0.0,0.44803,0.00028,22.38426]
[1778243421078,24.61,80305.75,0.0,0.44803,0.00028,22.38426]
[1778243421109,24.61,80305.75,0.0,0.44803,0.00028,22.38426]
[1778243421451,24.61,80305.75,0.0,0.44803,0.00028,22.38426]
[1778243421491,24.61,80305.75,0.0,0.44803,0.00028,22.38426]
[1778243421904,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422116,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422135,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422171,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422354,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422387,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422584,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422592,24.61,80296.62,0.0,0.44543,0.00028,22.36202]
[1778243422729,24.6,80292.28,0.0,0.44419,0.00028,22.3511]
[1778243423248,24.6,80292.28,0.0,0.44419,0.00028,22.3511]
[1778243423262,24.6,80292.28,0.0,0.44419,0.00028,22.3511]
[1778243423526,24.6,80292.28,0.0,0.44419,0.00028,22.3511]
[1778243423556,24.6,80292.28,0.0,0.44419,0.00028,22.3511]
[1778243423813,24.6,80296.96,0.0,0.44552,0.00028,22.3628]
[1778243424599,24.6,80296.96,0.0,0.44552,0.00028,22.3628]
[1778243424674,24.6,80307.59,0.0,0.44853,0.00028,22.38849]
[1778243425705,24.6,80307.59,0.0,0.44853,0.00028,22.38849]
[1778243426171,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426191,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426308,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426618,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426627,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426694,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426811,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426823,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426883,24.6,80311.78,0.0,0.44972,0.00028,22.39826]
[1778243426940,24.6,80299.4,0.0,0.4462,0.00028,22.36875]
[1778243427774,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428611,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428786,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428804,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428820,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428876,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428915,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428938,24.6,80272.06,0.0,0.43844,0.00028,22.29743]
[1778243428951,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429018,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429028,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429682,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429701,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429706,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429729,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429878,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429889,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429971,24.59,80275.55,0.0,0.43942,0.00028,22.30694]
[1778243429882,24.59,80288.52,0.0,0.4431,0.00028,22.34128]
[1778243430092,24.59,80288.52,0.0,0.4431,0.00028,22.34128]
[1778243430118,24.59,80288.52,0.0,0.4431,0.00028,22.34128]
[1778243430543,24.59,80288.52,0.0,0.4431,0.00028,22.34128]
[1778243430575,24.59,80288.52,0.0,0.4431,0.00028,22.34128]
[1778243430889,24.59,80288.52,0.0,0.4431,0.00028,22.34128]
[1778243430873,24.59,80294.37,0.0,0.44476,0.00028,22.35614]
[1778243431043,24.59,80294.37,0.0,0.44476,0.00028,22.35614]
[1778243431086,24.59,80294.37,0.0,0.44476,0.00028,22.35614]
[1778243431284,24.59,80294.37,0.0,0.44476,0.00028,22.35614]
[1778243431327,24.59,80294.37,0.0,0.44476,0.00028,22.35614]
[1778243431641,24.59,80294.37,0.0,0.44474,0.00028,22.35174]
[1778243432948,24.59,80294.37,0.0,0.44474,0.00028,22.35174]
[1778243432973,24.59,80294.37,0.0,0.44474,0.00028,22.35174]
[1778243433637,24.59,80293.45,0.0,0.44447,0.00028,22.34936]
[1778243435208,24.59,80293.81,0.0,0.44457,0.00028,22.35023]
[1778243435215,24.59,80293.81,0.0,0.44457,0.00028,22.35023]
[1778243435444,24.59,80293.81,0.0,0.44457,0.00028,22.35023]
[1778243435505,24.59,80293.81,0.0,0.44457,0.00028,22.35023]
[1778243435655,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436285,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436290,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436294,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436357,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436443,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436474,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436493,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436508,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436519,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436777,24.58,80293.64,0.0,0.44452,0.00028,22.34977]
[1778243436878,24.58,80297.4,0.0,0.44558,0.00028,22.35914]
[1778243438673,24.58,80303.31,0.0,0.44725,0.00028,22.37353]
[1778243440691,24.58,80301.83,0.0,0.44683,0.00028,22.36991]
[1778243441183,24.58,80301.83,0.0,0.44683,0.00028,22.36991]
[1778243441699,24.58,80296.14,0.0,0.4452,0.00028,22.35586]
[1778243442705,24.57,80290.79,0.0,0.44368,0.00028,22.34232]
[1778243446838,24.57,80288.53,0.0,0.44303,0.00028,22.33643]
[1778243446856,24.57,80288.53,0.0,0.44303,0.00028,22.33643]
[1778243446957,24.57,80281.32,0.0,0.44097,0.00028,22.31749]
[1778243447884,24.57,80269.15,0.0,0.43752,0.00028,22.28422]
[1778243448821,24.57,80269.15,0.0,0.43752,0.00028,22.28422]
[1778243448909,24.57,80263.59,0.0,0.43594,0.00028,22.26845]
[1778243449041,24.57,80263.59,0.0,0.43594,0.00028,22.26845]
[1778243449506,24.57,80263.59,0.0,0.43594,0.00028,22.26845]
[1778243449586,24.57,80263.59,0.0,0.43594,0.00028,22.26845]
[1778243449595,24.57,80263.59,0.0,0.43594,0.00028,22.26845]
[1778243449683,24.57,80263.59,0.0,0.43594,0.00028,22.26845]
[1778243449931,24.57,80251.24,0.0,0.43244,0.00028,22.23226]
[1778243450163,24.57,80251.24,0.0,0.43244,0.00028,22.23226]
[1778243450878,24.57,80251.24,0.0,0.43244,0.00028,22.23226]
[1778243450892,24.57,80251.24,0.0,0.43244,0.00028,22.23226]
[1778243450905,24.57,80251.24,0.0,0.43244,0.00028,22.23226]
[1778243450932,24.57,80251.24,0.0,0.43244,0.00028,22.23226]
[1778243450998,24.57,80233.48,0.0,0.42742,0.00028,22.17722]
[1778243451074,24.57,80233.48,0.0,0.42742,0.00028,22.17722]
[1778243451179,24.57,80233.48,0.0,0.42742,0.00028,22.17722]
[1778243451208,24.57,80233.48,0.0,0.42742,0.00028,22.17722]
[1778243451773,24.57,80233.32,0.0,0.42737,0.00028,22.1767]
[1778243452308,24.57,80233.32,0.0,0.42737,0.00028,22.1767]
[1778243452312,24.57,80233.32,0.0,0.42737,0.00028,22.1767]
[1778243452319,24.57,80233.32,0.0,0.42737,0.00028,22.1767]
[1778243452776,24.56,80220.45,0.0,0.42373,0.00028,22.13452]
[1778243453943,24.56,80220.45,0.0,0.42373,0.00028,22.13452]
[1778243453977,24.56,80220.45,0.0,0.42373,0.00028,22.13452]
[1778243454001,24.56,80205.05,0.0,0.41938,0.00028,22.08164]
[1778243454127,24.56,80205.05,0.0,0.41938,0.00028,22.08164]
[1778243454394,24.56,80205.05,0.0,0.41938,0.00028,22.08164]
[1778243455402,24.56,80205.05,0.0,0.41938,0.00028,22.08156]
[1778243455436,24.56,80205.05,0.0,0.41938,0.00028,22.08156]
[1778243455983,24.56,80205.05,0.0,0.41938,0.00028,22.08156]
[1778243455996,24.56,80205.05,0.0,0.41938,0.00028,22.08156]
[1778243456010,24.56,80195.37,0.0,0.41665,0.00028,22.04702]
[1778243459172,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459228,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459301,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459522,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459542,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459676,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459686,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459812,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459814,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459835,24.56,80192.45,0.0,0.41583,0.00028,22.03638]
[1778243459892,24.56,80179.77,0.0,0.41227,0.00028,21.98919]
[1778243460144,24.56,80179.77,0.0,0.41227,0.00028,21.98919]
[1778243460167,24.56,80179.77,0.0,0.41227,0.00028,21.98919]
[1778243460703,24.56,80179.77,0.0,0.41227,0.00028,21.98919]
[1778243460834,24.56,80179.77,0.0,0.41226,0.00028,21.98917]
[1778243461110,24.56,80179.77,0.0,0.41226,0.00028,21.98917]
[1778243461145,24.56,80179.77,0.0,0.41226,0.00028,21.98917]
[1778243461856,24.56,80179.77,0.0,0.41226,0.00028,21.98917]
[1778243461870,24.56,80179.77,0.0,0.41226,0.00028,21.98917]
[1778243461946,24.56,80189.29,0.0,0.41493,0.00028,22.02471]
[1778243462725,24.56,80189.29,0.0,0.41493,0.00028,22.02471]
[1778243462738,24.56,80189.29,0.0,0.41493,0.00028,22.02471]
[1778243462929,24.56,80189.29,0.0,0.41493,0.00028,22.02471]
[1778243462974,24.56,80189.29,0.0,0.41493,0.00028,22.02471]
[1778243462974,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243463125,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243463154,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243463609,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243463726,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243463753,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243463866,24.56,80198.09,0.0,0.41741,0.00028,22.05671]
[1778243464874,24.56,80211.3,0.0,0.42113,0.00028,22.10321]
[1778243465305,24.56,80211.3,0.0,0.42113,0.00028,22.10321]
[1778243465307,24.56,80211.3,0.0,0.42113,0.00028,22.10321]
[1778243465791,24.56,80211.3,0.0,0.42113,0.00028,22.10321]
[1778243465811,24.56,80211.3,0.0,0.42113,0.00028,22.10321]
[1778243465881,24.56,80214.68,0.0,0.42208,0.00028,22.1148]
[1778243467714,24.56,80215.7,0.0,0.42237,0.00028,22.11827]
[1778243467942,24.56,80218.72,0.0,0.42322,0.00028,22.12848]
[1778243468143,24.56,80218.72,0.0,0.42322,0.00028,22.12848]
[1778243468163,24.56,80218.72,0.0,0.42322,0.00028,22.12848]
[1778243468360,24.56,80218.72,0.0,0.42322,0.00028,22.12848]
[1778243468374,24.56,80218.72,0.0,0.42322,0.00028,22.12848]
[1778243468906,24.56,80218.72,0.0,0.42322,0.00028,22.12848]
[1778243469914,24.56,80232.49,0.0,0.42712,0.00028,22.17379]
[1778243470981,24.56,80247.03,0.0,0.43123,0.00028,22.21933]
[1778243471801,24.56,80247.03,0.0,0.43123,0.00028,22.21933]
[1778243471933,24.56,80247.03,0.0,0.43123,0.00028,22.21934]
[1778243472122,24.56,80247.03,0.0,0.43123,0.00028,22.21934]
[1778243472936,24.56,80246.61,0.0,0.43111,0.00028,22.21806]
[1778243473858,24.56,80246.61,0.0,0.43111,0.00028,22.21806]
[1778243473864,24.56,80246.61,0.0,0.43111,0.00028,22.21806]
[1778243473943,24.56,80246.31,0.0,0.43103,0.00028,22.21715]
[1778243479024,24.56,80245.78,0.0,0.43088,0.00028,22.21556]
[1778243480046,24.56,80245.78,0.0,0.43088,0.00028,22.21556]
[1778243481049,24.56,80220.18,0.0,0.42365,0.00028,22.13354]
[1778243481665,24.56,80220.18,0.0,0.42365,0.00028,22.13354]
[1778243482029,24.56,80217.88,0.0,0.423,0.00028,22.12581]
[1778243483608,24.56,80217.88,0.0,0.423,0.00028,22.12581]
[1778243484020,24.56,80214.08,0.0,0.42193,0.00028,22.11289]
[1778243485884,24.56,80214.47,0.0,0.42203,0.00028,22.11419]
[1778243485894,24.56,80214.47,0.0,0.42203,0.00028,22.11419]
[1778243486033,24.56,80218.45,0.0,0.42315,0.00028,22.12765]
[1778243487212,24.56,80220.33,0.0,0.42368,0.00028,22.13393]
[1778243487352,24.56,80220.33,0.0,0.42368,0.00028,22.13393]
[1778243487411,24.56,80220.33,0.0,0.42368,0.00028,22.13393]
[1778243488047,24.56,80223.75,0.0,0.42464,0.00028,22.14528]
[1778243489054,24.56,80229.18,0.0,0.42617,0.00028,22.16305]
[1778243489621,24.56,80229.18,0.0,0.42617,0.00028,22.16305]
[1778243490061,24.56,80233.3,0.0,0.42734,0.00028,22.17636]
[1778243490265,24.56,80233.3,0.0,0.42734,0.00028,22.17636]
[1778243490275,24.56,80233.3,0.0,0.42734,0.00028,22.17636]
[1778243490966,24.56,80231.95,0.0,0.42696,0.00028,22.17205]
[1778243491871,24.56,80231.95,0.0,0.42696,0.00028,22.17205]
[1778243492050,24.56,80232.67,0.0,0.42715,0.00028,22.16997]
[1778243493859,24.56,80225.04,0.0,0.425,0.00028,22.14518]
[1778243495763,24.56,80223.97,0.0,0.4247,0.00028,22.14166]
[1778243495974,24.56,80223.66,0.0,0.42461,0.00028,22.14064]
[1778243496986,24.56,80218.27,0.0,0.42309,0.00028,22.12266]
[1778243497853,24.56,80218.27,0.0,0.42309,0.00028,22.12266]
[1778243497913,24.56,80218.27,0.0,0.42309,0.00028,22.12266]
[1778243497975,24.56,80218.27,0.0,0.42309,0.00028,22.12266]
[1778243497931,24.56,80217.26,0.0,0.4228,0.00028,22.11922]
[1778243499904,24.56,80220.63,0.0,0.42375,0.00028,22.13051]
[1778243499979,24.56,80220.75,0.0,0.42378,0.00028,22.13088]
[1778243504180,24.55,80216.25,0.0,0.4225,0.00028,22.11562]
[1778243504238,24.55,80216.25,0.0,0.4225,0.00028,22.11562]
[1778243504331,24.55,80216.25,0.0,0.4225,0.00028,22.11562]
[1778243504337,24.55,80202.34,0.0,0.41858,0.00028,22.06735]
[1778243505560,24.55,80202.34,0.0,0.41858,0.00028,22.06735]
[1778243505575,24.55,80202.34,0.0,0.41858,0.00028,22.06735]
[1778243505582,24.55,80202.34,0.0,0.41858,0.00028,22.06735]
[1778243505813,24.55,80189.84,0.0,0.41506,0.00028,22.02215]
[1778243506692,24.55,80189.84,0.0,0.41506,0.00028,22.02215]
[1778243506708,24.55,80189.84,0.0,0.41506,0.00028,22.02215]
[1778243506721,24.55,80189.84,0.0,0.41506,0.00028,22.02215]
[1778243506737,24.55,80189.84,0.0,0.41506,0.00028,22.02215]
[1778243506785,24.55,80185.38,0.0,0.4138,0.00028,22.00562]
[1778243508931,24.55,80183.4,0.0,0.41325,0.00028,21.9982]
[1778243508941,24.55,80183.4,0.0,0.41325,0.00028,21.9982]
[1778243508955,24.55,80184.31,0.0,0.4135,0.00028,22.0016]
[1778243510921,24.55,80178.87,0.0,0.41198,0.00028,21.98109]
[1778243512162,24.55,80174.95,0.0,0.41087,0.00028,21.96609]
[1778243512975,24.55,80174.42,0.0,0.41072,0.00028,21.96404]
[1778243513399,24.55,80174.42,0.0,0.41072,0.00028,21.96404]
[1778243514048,24.55,80164.48,0.0,0.40794,0.00028,21.92525]
[1778243516993,24.55,80172.07,0.0,0.41007,0.00028,21.95499]
[1778243522033,24.55,80177.2,0.0,0.41151,0.00028,21.97475]
[1778243523163,24.55,80182.58,0.0,0.41302,0.00028,21.99515]
[1778243526014,24.55,80192.04,0.0,0.41568,0.00028,22.03024]
[1778243530770,24.55,80189.23,0.0,0.41489,0.00028,22.01989]
[1778243531103,24.55,80190.62,0.0,0.41528,0.00028,22.025]
[1778243532423,24.55,80193.48,0.0,0.41608,0.00028,22.03546]
[1778243533089,24.55,80195.98,0.0,0.41678,0.00028,22.04453]
[1778243534263,24.55,80198.14,0.0,0.41739,0.00028,22.05231]
[1778243534270,24.55,80198.14,0.0,0.41739,0.00028,22.05231]
[1778243535020,24.55,80199.06,0.0,0.41765,0.00028,22.05561]
[1778243537997,24.55,80204.75,0.0,0.41925,0.00028,22.07579]
[1778243538957,24.55,80204.75,0.0,0.41925,0.00028,22.07579]
[1778243539109,24.55,80210.65,0.0,0.42091,0.00028,22.09635]
[1778243540510,24.55,80216.99,0.0,0.4227,0.00028,22.11802]
[1778243543928,24.55,80215.23,0.0,0.4222,0.00028,22.11203]
[1778243543934,24.55,80215.23,0.0,0.4222,0.00028,22.11203]
[1778243544021,24.55,80216.41,0.0,0.42253,0.00028,22.11602]
[1778243546016,24.55,80216.2,0.0,0.42247,0.00028,22.11529]
[1778243546147,24.55,80217.25,0.0,0.42277,0.00028,22.11883]
[1778243546155,24.55,80217.25,0.0,0.42277,0.00028,22.11883]
[1778243546623,24.55,80217.25,0.0,0.42277,0.00028,22.11883]
[1778243546661,24.55,80217.25,0.0,0.42277,0.00028,22.11883]
[1778243546698,24.55,80219.83,0.0,0.42349,0.00028,22.1275]
[1778243549068,24.55,80219.83,0.0,0.42349,0.00028,22.12748]
[1778243549883,24.55,80221.7,0.0,0.42402,0.00028,22.13371]
[1778243550073,24.55,80220.03,0.0,0.42354,0.00028,22.1281]
[1778243551095,24.55,80220.03,0.0,0.42354,0.00028,22.1281]
[1778243551103,24.55,80219.67,0.0,0.42342,0.00028,22.12245]
[1778243556124,24.54,80224.52,0.0,0.42478,0.00028,22.13849]
[1778243558086,24.54,80235.39,0.0,0.42785,0.00028,22.17366]
[1778243560056,24.54,80240.99,0.0,0.42943,0.00028,22.19125]
[1778243563186,24.54,80240.58,0.0,0.4293,0.00028,22.18986]
[1778243563208,24.54,80240.58,0.0,0.4293,0.00028,22.18986]
[1778243563986,24.53,80240.57,0.0,0.42929,0.00028,22.18979]
[1778243569128,24.53,80236.1,0.0,0.42801,0.00028,22.17554]
[1778243572574,24.52,80242.64,0.0,0.42985,0.00028,22.19594]
[1778243578253,24.52,80239.69,0.0,0.42899,0.00028,22.18646]
[1778243581741,24.51,80245.2,0.0,0.43053,0.00028,22.20344]
[1778243582812,24.51,80245.2,0.0,0.43053,0.00028,22.20344]
[1778243582852,24.51,80245.2,0.0,0.43053,0.00028,22.20344]
[1778243587597,24.5,80249.27,0.0,0.43166,0.00028,22.21565]
[1778243587608,24.5,80249.27,0.0,0.43166,0.00028,22.21565]
[1778243588166,24.5,80248.49,0.0,0.43143,0.00028,22.21322]
[1778243589078,24.5,80248.49,0.0,0.43143,0.00028,22.21322]
[1778243589127,24.5,80248.92,0.0,0.43155,0.00028,22.21448]
[1778243592266,24.5,80247.42,0.0,0.43112,0.00028,22.20985]
[1778243592278,24.5,80247.42,0.0,0.43112,0.00028,22.20985]
[1778243593164,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243593542,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243593556,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243593699,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243593718,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243593740,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243593992,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243594071,24.5,80247.65,0.0,0.43119,0.00028,22.21056]
[1778243594074,24.5,80260.34,0.0,0.43479,0.00028,22.24846]
[1778243594621,24.5,80260.34,0.0,0.43479,0.00028,22.24846]
[1778243594635,24.5,80260.34,0.0,0.43479,0.00028,22.24846]
[1778243594794,24.5,80260.34,0.0,0.43479,0.00028,22.24846]
[1778243595613,24.5,80260.34,0.0,0.43479,0.00028,22.24846]
[1778243595626,24.5,80260.34,0.0,0.43479,0.00028,22.24846]
[1778243595802,24.5,80272.1,0.0,0.43814,0.00028,22.28198]
[1778243598216,24.5,80271.85,0.0,0.43807,0.00028,22.28134]
[1778243598258,24.5,80271.85,0.0,0.43807,0.00028,22.28134]
[1778243598420,24.5,80271.85,0.0,0.43807,0.00028,22.28134]
[1778243598451,24.5,80271.85,0.0,0.43807,0.00028,22.28134]
[1778243600048,24.5,80273.49,0.0,0.43854,0.00028,22.28592]
[1778243600060,24.5,80273.49,0.0,0.43854,0.00028,22.28592]
[1778243600098,24.5,80273.49,0.0,0.43854,0.00028,22.28592]
[1778243600165,24.5,80275.87,0.0,0.43922,0.00028,22.2925]
[1778243604348,24.51,80274.96,0.0,0.43898,0.00028,22.29013]
[1778243605132,24.51,80275.04,0.0,0.43901,0.00028,22.29039]
[1778243608108,24.51,80281.19,0.0,0.44077,0.00028,22.30716]
[1778243609318,24.51,80284.25,0.0,0.44164,0.00028,22.31527]
[1778243610081,24.51,80281.21,0.0,0.44077,0.00028,22.30715]
[1778243612094,24.51,80275.6,0.0,0.43917,0.00028,22.28766]
[1778243613396,24.52,80275.36,0.0,0.4391,0.00028,22.28703]
[1778243613406,24.52,80275.36,0.0,0.4391,0.00028,22.28703]
[1778243614136,24.52,80276.49,0.0,0.43943,0.00028,22.29016]
[1778243619149,24.52,80277.36,0.0,0.43969,0.00028,22.29265]
[1778243621104,24.53,80269.54,0.0,0.43748,0.00028,22.27115]
[1778243626154,24.53,80265.88,0.0,0.43645,0.00028,22.26089]
[1778243631211,24.53,80265.34,0.0,0.4363,0.00028,22.25944]
[1778243634125,24.54,80268.88,0.0,0.43731,0.00028,22.26951]
[1778243634128,24.54,80254.59,0.0,0.43326,0.00028,22.22821]
[1778243634998,24.54,80254.59,0.0,0.43326,0.00028,22.22821]
[1778243635170,24.54,80234.8,0.0,0.42765,0.00028,22.16724]
[1778243636155,24.54,80233.73,0.0,0.42735,0.00028,22.16382]
[1778243636259,24.54,80233.73,0.0,0.42735,0.00028,22.16382]
[1778243636267,24.54,80233.73,0.0,0.42735,0.00028,22.16382]
[1778243636981,24.54,80233.73,0.0,0.42735,0.00028,22.16382]
[1778243637188,24.54,80234.97,0.0,0.4277,0.00028,22.16781]
[1778243640049,24.54,80236.15,0.0,0.42804,0.00028,22.17161]
[1778243640146,24.54,80235.46,0.0,0.42785,0.00028,22.16944]
[1778243643494,24.54,80234.73,0.0,0.42765,0.00028,22.16717]
[1778243644147,24.54,80234.73,0.0,0.42765,0.00028,22.16719]
[1778243649181,24.54,80235.91,0.0,0.42797,0.00028,22.17078]
[1778243650223,24.54,80235.91,0.0,0.42797,0.00028,22.17078]
[1778243650214,24.54,80225.2,0.0,0.42493,0.00028,22.13605]
[1778243651197,24.53,80225.2,0.0,0.42493,0.00028,22.13601]
[1778243651422,24.53,80225.2,0.0,0.42493,0.00028,22.13601]
[1778243652228,24.53,80215.87,0.0,0.42229,0.00028,22.10472]
[1778243653481,24.53,80214.25,0.0,0.42183,0.00028,22.09918]
[1778243653499,24.53,80214.25,0.0,0.42183,0.00028,22.09918]
[1778243654219,24.53,80215.53,0.0,0.42219,0.00028,22.10353]
[1778243654714,24.53,80215.53,0.0,0.42219,0.00028,22.10353]
[1778243654751,24.53,80215.53,0.0,0.42219,0.00028,22.10353]
[1778243655098,24.53,80215.53,0.0,0.42219,0.00028,22.10353]
[1778243655226,24.53,80215.6,0.0,0.42221,0.00028,22.10375]
[1778243655309,24.53,80215.6,0.0,0.42221,0.00028,22.10375]
[1778243656233,24.53,80215.17,0.0,0.42209,0.00028,22.10227]
[1778243657240,24.53,80209.44,0.0,0.42047,0.00028,22.08252]
[1778243657661,24.53,80209.44,0.0,0.42047,0.00028,22.08252]
[1778243658195,24.53,80207.96,0.0,0.42005,0.00028,22.07734]
[1778243659559,24.53,80206.01,0.0,0.4195,0.00028,22.0705]
[1778243660135,24.53,80205.84,0.0,0.41945,0.00028,22.06989]
[1778243664184,24.53,80203.9,0.0,0.4189,0.00028,22.06301]
[1778243664224,24.53,80203.9,0.0,0.4189,0.00028,22.06301]
[1778243664239,24.53,80203.3,0.0,0.41873,0.00028,22.06087]
[1778243666337,24.53,80203.45,0.0,0.41877,0.00028,22.06139]
[1778243666402,24.53,80210.63,0.0,0.42079,0.00028,22.08649]
[1778243671090,24.53,80220.14,0.0,0.42345,0.00028,22.1144]
[1778243676381,24.52,80223.53,0.0,0.4244,0.00028,22.12558]
[1778243681500,24.52,80226.53,0.0,0.42524,0.00028,22.1354]
[1778243687682,24.51,80232.11,0.0,0.4268,0.00028,22.15344]
[1778243687780,24.51,80224.12,0.0,0.42454,0.00028,22.12726]
[1778243691558,24.51,80225.1,0.0,0.42481,0.00028,22.13043]
[1778243691865,24.51,80233.07,0.0,0.42706,0.00028,22.15641]
[1778243692877,24.51,80233.07,0.0,0.42706,0.00028,22.15641]
[1778243692886,24.51,80239.24,0.0,0.42881,0.00028,22.17604]
[1778243694599,24.51,80241.89,0.0,0.42956,0.00028,22.1843]
[1778243700481,24.5,80240.08,0.0,0.42903,0.00028,22.17847]
[1778243706590,24.49,80246.13,0.0,0.43072,0.00028,22.19701]
[1778243711625,24.49,80245.37,0.0,0.43048,0.00028,22.19445]
[1778243716788,24.48,80240.98,0.0,0.42921,0.00028,22.18061]
[1778243716990,24.48,80234.29,0.0,0.42731,0.00028,22.15932]
[1778243718638,24.48,80232.65,0.0,0.42684,0.00028,22.154]
[1778243719118,24.48,80233.22,0.0,0.427,0.00028,22.1558]
[1778243721795,24.48,80230.79,0.0,0.4263,0.00028,22.14785]
[1778243721988,24.48,80230.79,0.0,0.4263,0.00028,22.14785]
[1778243722042,24.48,80230.79,0.0,0.4263,0.00028,22.14785]
[1778243722119,24.48,80230.79,0.0,0.4263,0.00028,22.14785]
[1778243722280,24.47,80232.74,0.0,0.42685,0.00028,22.15414]
[1778243724133,24.47,80244.43,0.0,0.43017,0.00028,22.19114]
[1778243726070,24.48,80249.58,0.0,0.43164,0.00028,22.20698]
[1778243728610,24.48,80248.64,0.0,0.43137,0.00028,22.20413]
[1778243728624,24.48,80248.64,0.0,0.43137,0.00028,22.20413]
[1778243729310,24.48,80248.54,0.0,0.43134,0.00028,22.20383]
[1778243734365,24.48,80246.63,0.0,0.43079,0.00028,22.19361]
[1778243735749,24.48,80246.39,0.0,0.43072,0.00028,22.19288]
[1778243736213,24.48,80245.77,0.0,0.43055,0.00028,22.19098]
[1778243739268,24.48,80236.63,0.0,0.42796,0.00028,22.16234]
[1778243742243,24.48,80229.96,0.0,0.42607,0.00028,22.14088]
[1778243747259,24.48,80230.37,0.0,0.42618,0.00028,22.14215]
[1778243749645,24.48,80228.08,0.0,0.42552,0.00028,22.13462]
[1778243749900,24.48,80228.08,0.0,0.42552,0.00028,22.1346]
[1778243751063,24.48,80228.08,0.0,0.42552,0.00028,22.1346]
[1778243751121,24.47,80221.44,0.0,0.42364,0.00028,22.11251]
[1778243755265,24.47,80212.09,0.0,0.42097,0.00028,22.0805]
[1778243757957,24.47,80206.77,0.0,0.41946,0.00028,22.06183]
[1778243759045,24.47,80206.77,0.0,0.41946,0.00028,22.06183]
[1778243759270,24.47,80211.6,0.0,0.42083,0.00028,22.07868]
[1778243764279,24.47,80207.22,0.0,0.41958,0.00028,22.06326]
[1778243769289,24.46,80209.35,0.0,0.42017,0.00028,22.0706]
[1778243772218,24.46,80211.74,0.0,0.42084,0.00028,22.07883]
[1778243772275,24.46,80211.74,0.0,0.42084,0.00028,22.07883]
[1778243772329,24.46,80211.49,0.0,0.42076,0.00028,22.07793]
[1778243774330,24.46,80218.57,0.0,0.42276,0.00028,22.10218]
[1778243780112,24.45,80224.9,0.0,0.42454,0.00028,22.12325]
[1778243780945,24.45,80224.9,0.0,0.42454,0.00028,22.12325]
[1778243780953,24.45,80224.9,0.0,0.42454,0.00028,22.12325]
[1778243781258,24.45,80226.28,0.0,0.42493,0.00028,22.1278]
[1778243784949,24.45,80229.78,0.0,0.42591,0.00028,22.1392]
[1778243785147,24.45,80229.78,0.0,0.42591,0.00028,22.13916]
[1778243786324,24.45,80224.48,0.0,0.4244,0.00028,22.12163]
[1778243791634,24.44,80226.8,0.0,0.42503,0.00028,22.12478]
[1778243793203,24.44,80232.64,0.0,0.42669,0.00028,22.14385]
[1778243798248,24.44,80233.88,0.0,0.42703,0.00028,22.1478]
[1778243803278,24.43,80236.39,0.0,0.42773,0.00028,22.15573]
[1778243805982,24.43,80236.87,0.0,0.42786,0.00028,22.15721]
[1778243806039,24.43,80236.87,0.0,0.42786,0.00028,22.15721]
[1778243806299,24.43,80237.31,0.0,0.42799,0.00028,22.15859]
[1778243808151,24.43,80238.22,0.0,0.42824,0.00028,22.16146]
[1778243808161,24.43,80238.22,0.0,0.42824,0.00028,22.16146]
[1778243808323,24.43,80238.24,0.0,0.42824,0.00028,22.16149]
[1778243811367,24.43,80244.49,0.0,0.43001,0.00028,22.18106]
[1778243816394,24.42,80247.73,0.0,0.43093,0.00028,22.191]
[1778243821404,24.42,80247.97,0.0,0.43099,0.00028,22.19168]
[1778243826425,24.42,80245.64,0.0,0.43033,0.00028,22.18453]
[1778243830326,24.42,80253.28,0.0,0.43251,0.00029,22.20792]
[1778243831470,24.43,80256.56,0.0,0.43345,0.00029,22.21774]
[1778243832398,24.43,80257.88,0.0,0.43382,0.00029,22.22166]
[1778243837449,24.43,80258.39,0.0,0.43397,0.00029,22.2232]
[1778243838421,24.43,80251.95,0.0,0.43214,0.00028,22.20395]
[1778243841921,24.43,80253.87,0.0,0.43268,0.00029,22.20974]
[1778243842253,24.43,80253.87,0.0,0.43268,0.00029,22.20974]
[1778243842430,24.43,80248.53,0.0,0.43116,0.00028,22.19353]
[1778243842623,24.43,80248.53,0.0,0.43116,0.00028,22.19353]
[1778243842664,24.43,80248.53,0.0,0.43116,0.00028,22.19353]
[1778243842847,24.43,80248.53,0.0,0.43116,0.00028,22.19353]
[1778243842991,24.42,80227.8,0.0,0.42526,0.00028,22.12747]
[1778243843819,24.42,80216.6,0.0,0.42208,0.00028,22.08981]
[1778243845368,24.42,80212.74,0.0,0.42098,0.00028,22.07646]
[1778243846319,24.42,80212.74,0.0,0.42098,0.00028,22.07646]
[1778243846334,24.42,80212.68,0.0,0.42096,0.00028,22.07621]
[1778243847911,24.42,80212.56,0.0,0.42092,0.00028,22.07577]
[1778243847914,24.42,80212.56,0.0,0.42092,0.00028,22.07577]
[1778243848020,24.42,80210.47,0.0,0.42032,0.00028,22.06846]
[1778243851930,24.42,80196.01,0.0,0.4162,0.00028,22.01218]
[1778243853537,24.42,80196.01,0.0,0.41619,0.00028,22.01214]
[1778243854395,24.42,80192.51,0.0,0.4152,0.00028,21.99925]
[1778243858077,24.42,80192.12,0.0,0.41509,0.00028,21.99778]
[1778243858111,24.41,80191.09,0.0,0.4148,0.00028,21.99396]
[1778243863699,24.41,80185.06,0.0,0.41309,0.00028,21.97133]
[1778243868734,24.41,80184.48,0.0,0.41291,0.00028,21.96905]
[1778243873770,24.41,80186.5,0.0,0.41348,0.00028,21.97665]
[1778243874485,24.41,80186.5,0.0,0.41348,0.00028,21.97665]
[1778243874776,24.41,80185.82,0.0,0.41329,0.00028,21.97408]
[1778243879505,24.41,80183.72,0.0,0.4127,0.00028,21.96612]
[1778243879812,24.41,80183.39,0.0,0.4126,0.00028,21.96486]
[1778243884009,24.41,80190.42,0.0,0.41459,0.00028,21.99124]
[1778243885904,24.41,80190.42,0.0,0.41459,0.00028,21.99123]
[1778243885955,24.41,80190.42,0.0,0.41459,0.00028,21.99123]
[1778243888824,24.41,80185.17,0.0,0.4131,0.00028,21.97149]
[1778243888891,24.41,80183.33,0.0,0.41258,0.00028,21.96451]
[1778243894170,24.41,80183.09,0.0,0.41251,0.00028,21.96358]
[1778243894947,24.41,80182.73,0.0,0.4124,0.00028,21.96221]
[1778243895259,24.41,80183.25,0.0,0.41255,0.00028,21.96418]
[1778243900962,24.41,80187.22,0.0,0.41367,0.00028,21.97915]
[1778243905996,24.41,80188.06,0.0,0.41391,0.00028,21.98227]
[1778243908012,24.41,80180.64,0.0,0.41181,0.00028,21.95414]
[1778243913046,24.4,80182.86,0.0,0.41241,0.00028,21.95811]
[1778243918084,24.4,80187.41,0.0,0.41369,0.00028,21.97522]
[1778243922377,24.4,80187.63,0.0,0.41375,0.00028,21.976]
[1778243922414,24.4,80192.68,0.0,0.41518,0.00028,21.9948]
[1778243923338,24.4,80202.31,0.0,0.41791,0.00028,22.02988]
[1778243925134,24.4,80205.61,0.0,0.41884,0.00028,22.04162]
[1778243930168,24.4,80204.75,0.0,0.41858,0.00028,22.0384]
[1778243935189,24.39,80209.42,0.0,0.41989,0.00028,22.05479]
[1778243935523,24.39,80209.42,0.0,0.41989,0.00028,22.05479]
[1778243935275,24.39,80216.62,0.0,0.42194,0.00028,22.07977]
[1778243936211,24.39,80216.62,0.0,0.42193,0.00028,22.07973]
[1778243940916,24.39,80221.04,0.0,0.42318,0.00028,22.09466]
[1778243941495,24.39,80214.9,0.0,0.42143,0.00028,22.07362]
[1778243947287,24.38,80211.33,0.0,0.42039,0.00028,22.06095]
[1778243952371,24.38,80209.44,0.0,0.41984,0.00028,22.05417]
[1778243953345,24.37,80199.74,0.0,0.41707,0.00028,22.0194]
[1778243954370,24.37,80199.74,0.0,0.41707,0.00028,22.0194]
[1778243954543,24.37,80190.36,0.0,0.41441,0.00028,21.98489]
[1778243955603,24.37,80190.07,0.0,0.41433,0.00028,21.98377]
[1778243955750,24.37,80190.07,0.0,0.41433,0.00028,21.98377]
[1778243956546,24.37,80187.94,0.0,0.41372,0.00028,21.97576]
[1778243960038,24.37,80187.8,0.0,0.41368,0.00028,21.97518]
[1778243960536,24.37,80187.92,0.0,0.41371,0.00028,21.97562]
[1778243965541,24.37,80185.62,0.0,0.41305,0.00028,21.96687]
[1778243970548,24.37,80186.35,0.0,0.41326,0.00028,21.96958]
[1778243972592,24.37,80180.91,0.0,0.4117,0.00028,21.94439]
[1778243977629,24.37,80181.67,0.0,0.41191,0.00028,21.9473]
[1778243979542,24.37,80187.9,0.0,0.41368,0.00028,21.97095]
[1778243984564,24.37,80188.26,0.0,0.41378,0.00028,21.97227]
[1778243987576,24.36,80194.62,0.0,0.41558,0.00028,21.99591]
[1778243992591,24.36,80194.1,0.0,0.41542,0.00028,21.99389]
[1778243997611,24.36,80198.59,0.0,0.4167,0.00028,22.01044]
[1778244002627,24.37,80196.25,0.0,0.41605,0.00028,22.00199]
[1778244007512,24.37,80193.29,0.0,0.4152,0.00028,21.99101]
[1778244007594,24.37,80193.29,0.0,0.4152,0.00028,21.99101]
[1778244007566,24.37,80193.83,0.0,0.41535,0.00028,21.993]
[1778244008518,24.36,80198.03,0.0,0.41654,0.00028,22.00841]
[1778244011600,24.36,80203.27,0.0,0.41803,0.00028,22.02735]
[1778244016485,24.36,80205.53,0.0,0.41867,0.00028,22.03538]
[1778244016556,24.36,80206.33,0.0,0.41889,0.00028,22.03821]
[1778244021615,24.36,80209.01,0.0,0.41965,0.00028,22.04761]
[1778244026638,24.36,80211.33,0.0,0.4203,0.00028,22.05566]
[1778244031680,24.35,80212.43,0.0,0.42058,0.00028,22.05497]
[1778244036732,24.35,80216.97,0.0,0.42187,0.00028,22.0706]
[1778244041734,24.35,80219.43,0.0,0.42255,0.00028,22.0789]
[1778244046760,24.34,80219.67,0.0,0.42261,0.00029,22.07957]
[1778244051768,24.34,80221.08,0.0,0.423,0.00029,22.08422]
[1778244054603,24.34,80230.51,0.0,0.42568,0.00029,22.11569]
[1778244059610,24.33,80230.74,0.0,0.42573,0.00029,22.11628]
[1778244064626,24.33,80229.46,0.0,0.42535,0.00029,22.11187]
[1778244067643,24.32,80223.85,0.0,0.42373,0.00029,22.09298]
[1778244072666,24.32,80227.93,0.0,0.42489,0.00029,22.10653]
[1778244076063,24.32,80228.05,0.0,0.42491,0.00029,22.10686]
[1778244076077,24.32,80228.05,0.0,0.42491,0.00029,22.10686]
[1778244076628,24.32,80226.77,0.0,0.42454,0.00029,22.10257]
[1778244077172,24.32,80226.77,0.0,0.42454,0.00029,22.10257]
[1778244077245,24.32,80226.77,0.0,0.42454,0.00029,22.10257]
[1778244077346,24.32,80225.78,0.0,0.42426,0.00029,22.09923]
[1778244080596,24.32,80225.95,0.0,0.4243,0.00029,22.09975]
[1778244081226,24.31,80227.13,0.0,0.42464,0.00029,22.10367]
[1778244081254,24.31,80227.13,0.0,0.42464,0.00029,22.10367]
[1778244081327,24.31,80227.08,0.0,0.42462,0.00029,22.10348]
[1778244086623,24.31,80227.5,0.0,0.42473,0.00029,22.1048]
[1778244090150,24.31,80220.18,0.0,0.42264,0.00029,22.08001]
[1778244090607,24.31,80219.2,0.0,0.42236,0.00029,22.07664]
[1778244092528,24.31,80218.81,0.0,0.42223,0.00029,22.07086]
[1778244092604,24.31,80217.85,0.0,0.42195,0.00029,22.06755]
[1778244093525,24.31,80217.85,0.0,0.42195,0.00029,22.06755]
[1778244093540,24.31,80217.85,0.0,0.42195,0.00029,22.06755]
[1778244093615,24.31,80212.92,0.0,0.42054,0.00029,22.05042]
[1778244095578,24.31,80210.99,0.0,0.41999,0.00029,22.04363]
[1778244095680,24.31,80211.36,0.0,0.4201,0.00029,22.04493]
[1778244097650,24.31,80211.36,0.0,0.4201,0.00029,22.04493]
[1778244097656,24.31,80211.36,0.0,0.4201,0.00029,22.04493]
[1778244097657,24.31,80215.96,0.0,0.42141,0.00029,22.06099]
[1778244099320,24.31,80215.96,0.0,0.42141,0.00029,22.06099]
[1778244099398,24.31,80216.85,0.0,0.42166,0.00029,22.06406]
[1778244104399,24.31,80216.64,0.0,0.4216,0.00029,22.06331]
[1778244109638,24.31,80216.97,0.0,0.42169,0.00029,22.06442]
[1778244115053,24.3,80217.76,0.0,0.42191,0.00029,22.0671]
[1778244117544,24.3,80220.56,0.0,0.42271,0.00029,22.07668]
[1778244117548,24.3,80220.56,0.0,0.42271,0.00029,22.07668]
[1778244117618,24.3,80224.61,0.0,0.42387,0.00029,22.09041]
[1778244120175,24.3,80223.6,0.0,0.42357,0.00029,22.08696]
[1778244120678,24.3,80219.91,0.0,0.42252,0.00029,22.07438]
[1778244122623,24.3,80213.52,0.0,0.42069,0.00029,22.05224]
[1778244124324,24.3,80211.14,0.0,0.42001,0.00029,22.04388]
[1778244124349,24.3,80211.14,0.0,0.42001,0.00029,22.04388]
[1778244124370,24.3,80211.14,0.0,0.42001,0.00029,22.04388]
[1778244124541,24.3,80211.14,0.0,0.42001,0.00029,22.04388]
[1778244125094,24.3,80211.14,0.0,0.42001,0.00029,22.04388]
[1778244125547,24.3,80213.1,0.0,0.42057,0.00029,22.05075]
[1778244126371,24.3,80213.1,0.0,0.42057,0.00029,22.05075]
[1778244126383,24.3,80213.1,0.0,0.42057,0.00029,22.05075]
[1778244126554,24.3,80213.65,0.0,0.42073,0.00029,22.05267]
[1778244131589,24.3,80215.26,0.0,0.42118,0.00029,22.05825]
[1778244136753,24.3,80215.34,0.0,0.4212,0.00029,22.05849]
[1778244143674,24.3,80216.58,0.0,0.42155,0.00029,22.06271]
[1778244149716,24.3,80217.33,0.0,0.42176,0.00029,22.06526]
[1778244151410,24.3,80217.97,0.0,0.42194,0.00029,22.06746]
[1778244151734,24.3,80218.6,0.0,0.4221,0.00029,22.0652]
[1778244152451,24.3,80218.6,0.0,0.4221,0.00029,22.0652]
[1778244152462,24.3,80218.6,0.0,0.4221,0.00029,22.0652]
[1778244152737,24.29,80223.78,0.0,0.42358,0.00029,22.08286]
[1778244154752,24.29,80229.41,0.0,0.42519,0.00029,22.1017]
[1778244159755,24.29,80230.59,0.0,0.42552,0.00029,22.10554]
[1778244163201,24.29,80230.28,0.0,0.42543,0.00029,22.10444]
[1778244163743,24.29,80229.39,0.0,0.42517,0.00029,22.10147]
[1778244168757,24.29,80229.63,0.0,0.42523,0.00029,22.10219]
[1778244170442,24.29,80230.2,0.0,0.42539,0.00029,22.10404]
[1778244170745,24.29,80232.84,0.0,0.42615,0.00029,22.11272]
[1778244171686,24.29,80239.59,0.0,0.42808,0.00029,22.1346]
[1778244176742,24.28,80240.58,0.0,0.42835,0.00029,22.13766]
[1778244181773,24.28,80240.52,0.0,0.42832,0.00029,22.13737]
[1778244186786,24.28,80239.08,0.0,0.4279,0.00029,22.13266]
[1778244191793,24.27,80238.65,0.0,0.42777,0.00029,22.13119]
[1778244196984,24.27,80238.52,0.0,0.42772,0.00029,22.13066]
[1778244199142,24.27,80226.66,0.0,0.42432,0.00029,22.0916]
[1778244204813,24.27,80226.16,0.0,0.42417,0.00029,22.08991]
[1778244205732,24.27,80226.16,0.0,0.42417,0.00029,22.08991]
[1778244205803,24.27,80226.21,0.0,0.42419,0.00029,22.09007]
[1778244205863,24.27,80226.21,0.0,0.42419,0.00029,22.09007]
[1778244206109,24.27,80226.21,0.0,0.42419,0.00029,22.09007]
[1778244207196,24.27,80220.95,0.0,0.42268,0.00029,22.07222]
[1778244214165,24.27,80216.72,0.0,0.42145,0.00029,22.05318]
[1778244216621,24.27,80217.39,0.0,0.42164,0.00029,22.05551]
[1778244216723,24.27,80219.12,0.0,0.42214,0.00029,22.06148]
[1778244216964,24.27,80219.12,0.0,0.42214,0.00029,22.06148]
[1778244217185,24.27,80219.39,0.0,0.42222,0.00029,22.06241]
[1778244218399,24.27,80234.4,0.0,0.42651,0.00029,22.11276]
[1778244220635,24.27,80237.41,0.0,0.42737,0.00029,22.12252]
[1778244225712,24.26,80235.35,0.0,0.42677,0.00029,22.11574]
[1778244226686,24.26,80235.01,0.0,0.42667,0.00029,22.1146]
[1778244226744,24.26,80232.84,0.0,0.42605,0.00029,22.10747]
[1778244229273,24.26,80226.36,0.0,0.42419,0.00029,22.08585]
[1778244232597,24.26,80233.46,0.0,0.42622,0.00029,22.1094]
[1778244238336,24.26,80237.85,0.0,0.42747,0.00029,22.12359]
[1778244243374,24.25,80237.27,0.0,0.42729,0.00029,22.12159]
[1778244248406,24.25,80238.83,0.0,0.42773,0.00029,22.12653]
[1778244253442,24.24,80238.02,0.0,0.42748,0.00029,22.1238]
[1778244258478,24.24,80234.53,0.0,0.42647,0.00029,22.11233]
[1778244264517,24.24,80232.99,0.0,0.42602,0.00029,22.10716]
[1778244269552,24.24,80233.4,0.0,0.42613,0.00029,22.10843]
[1778244274588,24.23,80231.7,0.0,0.42562,0.00029,22.09832]
[1778244279622,24.21,80232.02,0.0,0.42564,0.00029,22.09864]
[1778244281016,24.21,80232.09,0.0,0.42564,0.00029,22.09873]
[1778244281026,24.21,80232.09,0.0,0.42564,0.00029,22.09873]
[1778244281660,24.2,80222.29,0.0,0.42282,0.00029,22.06558]
[1778244283655,24.2,80219.48,0.0,0.42201,0.00029,22.05591]
[1778244288694,24.21,80217.85,0.0,0.42155,0.00029,22.05029]
[1778244293726,24.21,80216.42,0.0,0.42114,0.00029,22.04537]
[1778244298760,24.21,80218.05,0.0,0.42161,0.00029,22.0511]
[1778244302390,24.21,80218.35,0.0,0.4217,0.00029,22.05218]
[1778244302788,24.21,80216.61,0.0,0.4212,0.00029,22.04613]
[1778244303721,24.21,80216.61,0.0,0.4212,0.00029,22.04613]
[1778244303802,24.21,80212.72,0.0,0.42009,0.00029,22.03248]
[1778244305754,24.21,80211.76,0.0,0.41982,0.00029,22.02909]
[1778244305854,24.21,80210.69,0.0,0.41951,0.00029,22.0253]
[1778244308832,24.21,80202.56,0.0,0.41718,0.00029,21.99603]
[1778244313866,24.21,80194.26,0.0,0.41481,0.00029,21.96542]
[1778244314872,24.21,80185.04,0.0,0.41218,0.00029,21.93047]
[1778244319908,24.21,80189.48,0.0,0.41346,0.00029,21.94756]
[1778244324944,24.21,80185.44,0.0,0.41231,0.00029,21.93223]
[1778244329977,24.22,80186.01,0.0,0.41248,0.00029,21.9345]
[1778244333855,24.22,80180.12,0.0,0.41079,0.00029,21.90735]
[1778244333958,24.22,80180.12,0.0,0.41079,0.00029,21.90735]
[1778244333971,24.22,80180.12,0.0,0.41079,0.00029,21.90735]
[1778244334857,24.22,80174.72,0.0,0.40925,0.00028,21.88618]
[1778244336866,24.22,80161.48,0.0,0.40548,0.00028,21.83286]
[1778244337854,24.22,80153.47,0.0,0.40321,0.00028,21.79965]
[1778244338896,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339025,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339037,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339052,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339308,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339433,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339614,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339719,24.22,80152.69,0.0,0.40298,0.00028,21.79634]
[1778244339784,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340532,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340533,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340572,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340581,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340657,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340870,24.22,80152.41,0.0,0.4029,0.00028,21.79512]
[1778244340910,24.22,80140.28,0.0,0.39946,0.00028,21.74331]
[1778244341968,24.21,80137.1,0.0,0.39855,0.00028,21.72938]
[1778244341982,24.21,80137.1,0.0,0.39855,0.00028,21.72938]
[1778244342525,24.21,80147.72,0.0,0.40156,0.00028,21.77513]
[1778244343424,24.21,80147.72,0.0,0.40156,0.00028,21.77513]
[1778244343942,24.21,80153.71,0.0,0.40325,0.00028,21.80038]
[1778244344512,24.21,80153.71,0.0,0.40325,0.00028,21.80038]
[1778244344871,24.21,80153.77,0.0,0.40327,0.00028,21.8006]
[1778244345005,24.21,80153.77,0.0,0.40327,0.00028,21.8006]
[1778244345943,24.21,80154.31,0.0,0.40342,0.00028,21.80282]
[1778244349784,24.21,80155.62,0.0,0.40378,0.00028,21.80817]
[1778244349822,24.21,80157.93,0.0,0.40444,0.00028,21.81773]
[1778244351923,24.21,80164.75,0.0,0.40638,0.00028,21.84572]
[1778244352558,24.21,80164.75,0.0,0.40638,0.00028,21.84572]
[1778244352565,24.21,80164.75,0.0,0.40638,0.00028,21.84572]
[1778244352891,24.21,80165.85,0.0,0.40669,0.00028,21.8502]
[1778244357922,24.21,80168.28,0.0,0.40739,0.00028,21.86014]
[1778244362971,24.21,80167.94,0.0,0.4073,0.00028,21.85891]
[1778244368010,24.22,80169.56,0.0,0.40778,0.00028,21.86561]
[1778244369407,24.22,80170.1,0.0,0.40793,0.00028,21.8678]
[1778244369922,24.22,80170.61,0.0,0.40808,0.00028,21.86987]
[1778244371940,24.22,80176.74,0.0,0.40983,0.00028,21.89424]
[1778244376945,24.22,80177.31,0.0,0.41,0.00028,21.89657]
[1778244379684,24.22,80177.69,0.0,0.41012,0.00028,21.89816]
[1778244379904,24.22,80177.73,0.0,0.41013,0.00028,21.89835]
[1778244381787,24.22,80178.1,0.0,0.41024,0.00028,21.89983]
[1778244381803,24.22,80178.1,0.0,0.41024,0.00028,21.89983]
[1778244381836,24.23,80180.31,0.0,0.41087,0.00029,21.90849]
[1778244387389,24.23,80179.11,0.0,0.41054,0.00028,21.904]
[1778244389403,24.23,80171.35,0.0,0.40834,0.00028,21.87346]
[1778244394990,24.23,80172.7,0.0,0.40872,0.00028,21.87459]
[1778244398179,24.24,80178.06,0.0,0.41026,0.00028,21.8959]
[1778244404610,24.24,80177.99,0.0,0.41026,0.00028,21.89584]
[1778244410551,24.25,80177.43,0.0,0.41012,0.00028,21.89387]
[1778244414579,24.25,80183.76,0.0,0.41193,0.00028,21.91856]
[1778244417483,24.25,80186.71,0.0,0.41277,0.00029,21.92988]
[1778244417495,24.25,80186.71,0.0,0.41277,0.00029,21.92988]
[1778244417982,24.25,80186.16,0.0,0.41262,0.00029,21.9278]
[1778244423009,24.25,80183.07,0.0,0.41174,0.00028,21.916]
[1778244425278,24.25,80181.14,0.0,0.4112,0.00028,21.90859]
[1778244426026,24.25,80179.1,0.0,0.41062,0.00028,21.90068]
[1778244431046,24.25,80175.44,0.0,0.40958,0.00028,21.88645]
[1778244436054,24.26,80175.04,0.0,0.40948,0.00028,21.88502]
[1778244440084,24.26,80169.66,0.0,0.40796,0.00028,21.8638]
[1778244445090,24.26,80176.99,0.0,0.41006,0.00028,21.89295]
[1778244450138,24.27,80180.12,0.0,0.41095,0.00028,21.90525]
[1778244453349,24.27,80180.26,0.0,0.41098,0.00028,21.90139]
[1778244453358,24.27,80180.26,0.0,0.41098,0.00028,21.90139]
[1778244454050,24.27,80180.26,0.0,0.41098,0.00028,21.90139]
[1778244454017,24.27,80180.51,0.0,0.41105,0.00028,21.90237]
[1778244454234,24.27,80180.51,0.0,0.41105,0.00028,21.90237]
[1778244455066,24.27,80189.12,0.0,0.41351,0.00029,21.93536]
[1778244455971,24.27,80189.12,0.0,0.41351,0.00029,21.93536]
[1778244456009,24.27,80195.4,0.0,0.4153,0.00029,21.95892]
[1778244457881,24.27,80193.69,0.0,0.41481,0.00029,21.95258]
[1778244459720,24.27,80190.98,0.0,0.41404,0.00029,21.94244]
[1778244459731,24.27,80190.98,0.0,0.41404,0.00029,21.94244]
[1778244459999,24.27,80190.98,0.0,0.41404,0.00029,21.94244]
[1778244460016,24.27,80190.98,0.0,0.41404,0.00029,21.94244]
[1778244460058,24.27,80190.98,0.0,0.41404,0.00029,21.94244]
[1778244460054,24.27,80181.43,0.0,0.41132,0.00028,21.90601]
[1778244460902,24.27,80181.4,0.0,0.41131,0.00028,21.90592]
[1778244461323,24.27,80181.4,0.0,0.41131,0.00028,21.90592]
[1778244461331,24.27,80181.4,0.0,0.41131,0.00028,21.90592]
[1778244461334,24.27,80181.4,0.0,0.41131,0.00028,21.90592]
[1778244461339,24.27,80181.4,0.0,0.41131,0.00028,21.90592]
[1778244462024,24.27,80181.4,0.0,0.41131,0.00028,21.90592]
[1778244462051,24.27,80175.35,0.0,0.40959,0.00028,21.88232]
[1778244462087,24.27,80175.35,0.0,0.40959,0.00028,21.88232]
[1778244462091,24.27,80175.35,0.0,0.40959,0.00028,21.88232]
[1778244462916,24.27,80175.35,0.0,0.40959,0.00028,21.88234]
[1778244467952,24.27,80166.06,0.0,0.40696,0.00028,21.84545]
[1778244473022,24.27,80172.63,0.0,0.40884,0.00028,21.87183]
[1778244478059,24.27,80182.48,0.0,0.41164,0.00028,21.91038]
[1778244478794,24.27,80182.48,0.0,0.41164,0.00028,21.91038]
[1778244478801,24.27,80182.48,0.0,0.41164,0.00028,21.91038]
[1778244479065,24.27,80186.12,0.0,0.41268,0.00028,21.92433]
[1778244482086,24.27,80180.15,0.0,0.41098,0.00028,21.90136]
[1778244484099,24.27,80173.37,0.0,0.40905,0.00028,21.87482]
[1778244489108,24.28,80172.04,0.0,0.40868,0.00028,21.86963]
[1778244494126,24.28,80174.78,0.0,0.40947,0.00028,21.88061]
[1778244499152,24.28,80174.88,0.0,0.40951,0.00028,21.8811]
[1778244500754,24.28,80174.88,0.0,0.40951,0.00028,21.88112]
[1778244501110,24.28,80174.54,0.0,0.40941,0.00028,21.87981]
[1778244501723,24.28,80174.54,0.0,0.40941,0.00028,21.87981]
[1778244502033,24.28,80172.76,0.0,0.40891,0.00028,21.8728]
[1778244505057,24.28,80169.09,0.0,0.40787,0.00028,21.85826]
[1778244505066,24.28,80169.09,0.0,0.40787,0.00028,21.85826]
[1778244505073,24.28,80169.09,0.0,0.40787,0.00028,21.85826]
[1778244506077,24.28,80159.26,0.0,0.40508,0.00028,21.81838]
[1778244506397,24.28,80159.26,0.0,0.40508,0.00028,21.81838]
[1778244506403,24.28,80159.26,0.0,0.40508,0.00028,21.81838]
[1778244507024,24.28,80158.98,0.0,0.40499,0.00028,21.81716]
[1778244508386,24.28,80158.62,0.0,0.40489,0.00028,21.81562]
[1778244508394,24.28,80158.62,0.0,0.40489,0.00028,21.81562]
[1778244509021,24.28,80158.27,0.0,0.40478,0.00028,21.81412]
[1778244511498,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511544,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511570,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511577,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511662,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511784,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511812,24.28,80158.12,0.0,0.40471,0.00028,21.80892]
[1778244511823,24.28,80155.9,0.0,0.40408,0.00028,21.79969]
[1778244512556,24.28,80155.9,0.0,0.40408,0.00028,21.79969]
[1778244512591,24.28,80155.9,0.0,0.40408,0.00028,21.79969]
[1778244512928,24.28,80150.61,0.0,0.40258,0.00028,21.77754]
[1778244515077,24.27,80145.76,0.0,0.4012,0.00028,21.75696]
[1778244516973,24.27,80144.7,0.0,0.40089,0.00028,21.75238]
[1778244517071,24.27,80150.67,0.0,0.40258,0.00028,21.77759]
[1778244518383,24.27,80151.03,0.0,0.40268,0.00028,21.77906]
[1778244518447,24.27,80151.03,0.0,0.40268,0.00028,21.77906]
[1778244519375,24.27,80152.18,0.0,0.403,0.00028,21.78384]
[1778244519475,24.27,80155.34,0.0,0.40389,0.00028,21.79698]
[1778244525386,24.26,80156.63,0.0,0.40424,0.00028,21.80201]
[1778244527933,24.26,80155.92,0.0,0.40403,0.00028,21.79901]
[1778244528144,24.26,80155.92,0.0,0.40403,0.00028,21.79901]
[1778244528087,24.26,80153.72,0.0,0.4034,0.00028,21.7898]
[1778244528408,24.26,80153.72,0.0,0.4034,0.00028,21.7898]
[1778244529593,24.26,80153.72,0.0,0.4034,0.00028,21.7898]
[1778244529649,24.26,80153.72,0.0,0.4034,0.00028,21.7898]
[1778244530057,24.26,80137.26,0.0,0.39873,0.00028,21.71943]
[1778244530846,24.26,80137.26,0.0,0.39873,0.00028,21.71943]
[1778244531694,24.26,80136.43,0.0,0.39849,0.00028,21.71571]
[1778244532051,24.26,80136.43,0.0,0.39849,0.00028,21.71571]
[1778244532065,24.26,80137.29,0.0,0.39873,0.00028,21.71939]
[1778244535054,24.25,80138.82,0.0,0.39915,0.00028,21.7259]
[1778244538113,24.25,80136.5,0.0,0.39848,0.00028,21.71559]
[1778244539902,24.25,80132.99,0.0,0.39748,0.00028,21.70007]
[1778244540064,24.25,80132.99,0.0,0.39748,0.00028,21.70007]
[1778244540083,24.25,80133.1,0.0,0.3975,0.00028,21.7005]
[1778244540281,24.25,80133.1,0.0,0.3975,0.00028,21.7005]
[1778244540319,24.25,80133.1,0.0,0.3975,0.00028,21.7005]
[1778244540399,24.25,80133.1,0.0,0.3975,0.00028,21.7005]
[1778244541082,24.25,80133.1,0.0,0.3975,0.00028,21.7005]
[1778244541737,24.25,80130.79,0.0,0.39684,0.00028,21.69018]
[1778244541770,24.25,80130.79,0.0,0.39684,0.00028,21.69018]
[1778244541984,24.25,80128.38,0.0,0.39616,0.00028,21.67947]
[1778244544014,24.24,80128.38,0.0,0.39616,0.00028,21.67941]
[1778244544115,24.24,80131.39,0.0,0.397,0.00028,21.69272]
[1778244545051,24.24,80131.39,0.0,0.397,0.00028,21.69272]
[1778244545072,24.24,80131.39,0.0,0.397,0.00028,21.69272]
[1778244545149,24.24,80130.82,0.0,0.39684,0.00028,21.69014]
[1778244546052,24.24,80130.82,0.0,0.39684,0.00028,21.69014]
[1778244546120,24.24,80132.73,0.0,0.39737,0.00028,21.69852]
[1778244546376,24.24,80132.73,0.0,0.39737,0.00028,21.69852]
[1778244546412,24.24,80132.73,0.0,0.39737,0.00028,21.69852]
[1778244547153,24.24,80138.58,0.0,0.39903,0.00028,21.72412]
[1778244547928,24.24,80138.58,0.0,0.39903,0.00028,21.72412]
[1778244547941,24.24,80138.58,0.0,0.39903,0.00028,21.72412]
[1778244547979,24.24,80138.58,0.0,0.39903,0.00028,21.72412]
[1778244547993,24.24,80139.61,0.0,0.39932,0.00028,21.72858]
[1778244551596,24.24,80135.41,0.0,0.39812,0.00028,21.71018]
[1778244551626,24.24,80135.41,0.0,0.39812,0.00028,21.71018]
[1778244551647,24.24,80135.41,0.0,0.39812,0.00028,21.71018]
[1778244551879,24.24,80134.44,0.0,0.39785,0.00028,21.70591]
[1778244552580,24.24,80128.03,0.0,0.39603,0.00028,21.67748]
[1778244553513,24.24,80128.03,0.0,0.39603,0.00028,21.67748]
[1778244553528,24.24,80128.03,0.0,0.39603,0.00028,21.67748]
[1778244553577,24.24,80128.03,0.0,0.39603,0.00028,21.67748]
[1778244553633,24.24,80128.03,0.0,0.39603,0.00028,21.67748]
[1778244554038,24.24,80128.03,0.0,0.39603,0.00028,21.67748]
[1778244554099,24.24,80121.89,0.0,0.3943,0.00028,21.64984]
[1778244554649,24.24,80121.89,0.0,0.3943,0.00028,21.64984]
[1778244554678,24.24,80121.89,0.0,0.3943,0.00028,21.64984]
[1778244554750,24.24,80118.69,0.0,0.39339,0.00028,21.63525]
[1778244559092,24.24,80114.3,0.0,0.39214,0.00028,21.615]
[1778244559863,24.24,80114.79,0.0,0.39228,0.00028,21.61721]
[1778244561268,24.23,80114.39,0.0,0.39216,0.00028,21.61526]
[1778244561315,24.23,80114.39,0.0,0.39216,0.00028,21.61526]
[1778244562506,24.23,80116.21,0.0,0.39267,0.00028,21.62358]
[1778244562578,24.23,80116.21,0.0,0.39267,0.00028,21.62358]
[1778244567798,24.23,80114.32,0.0,0.39212,0.00028,21.61466]
[1778244568076,24.23,80114.32,0.0,0.39212,0.00028,21.61466]
[1778244568654,24.23,80111.91,0.0,0.39144,0.00028,21.60346]
[1778244578403,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578410,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578442,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578532,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578540,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578632,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578711,24.22,80105.72,0.0,0.38963,0.00028,21.56932]
[1778244578762,24.22,80105.07,0.0,0.38944,0.00028,21.5662]
[1778244580926,24.22,80099.72,0.0,0.38793,0.00028,21.54077]
[1778244580998,24.22,80099.72,0.0,0.38793,0.00028,21.54077]
[1778244581203,24.22,80095.84,0.0,0.38684,0.00028,21.52212]
[1778244582133,24.22,80095.84,0.0,0.38684,0.00028,21.52212]
[1778244582199,24.22,80096.49,0.0,0.38702,0.00028,21.5252]
[1778244583623,24.22,80096.61,0.0,0.38705,0.00028,21.52569]
[1778244583796,24.21,80090.68,0.0,0.38537,0.00028,21.4969]
[1778244584456,24.21,80090.68,0.0,0.38537,0.00028,21.4969]
[1778244584537,24.21,80090.68,0.0,0.38537,0.00028,21.4969]
[1778244584550,24.21,80090.68,0.0,0.38537,0.00028,21.4969]
[1778244585137,24.21,80090.68,0.0,0.38537,0.00028,21.4969]
[1778244585733,24.21,80089.76,0.0,0.38511,0.00028,21.49234]
[1778244585821,24.21,80089.76,0.0,0.38511,0.00028,21.49234]
[1778244585922,24.21,80089.76,0.0,0.38511,0.00028,21.49234]
[1778244585977,24.21,80089.76,0.0,0.38511,0.00028,21.49234]
[1778244586052,24.21,80091.43,0.0,0.38558,0.00028,21.50043]
[1778244586604,24.21,80091.43,0.0,0.38558,0.00028,21.50043]
[1778244586647,24.21,80091.43,0.0,0.38558,0.00028,21.50043]
[1778244587203,24.21,80090.87,0.0,0.38542,0.00028,21.49763]
[1778244591597,24.21,80091.12,0.0,0.38547,0.00028,21.49863]
[1778244591726,24.21,80091.12,0.0,0.38547,0.00028,21.49863]
[1778244591761,24.21,80091.12,0.0,0.38547,0.00028,21.49863]
[1778244591767,24.21,80091.12,0.0,0.38547,0.00028,21.49863]
[1778244592095,24.21,80086.06,0.0,0.38405,0.00028,21.47381]
[1778244593241,24.21,80086.06,0.0,0.38404,0.00028,21.47373]
[1778244593964,24.21,80086.06,0.0,0.38404,0.00028,21.47373]
[1778244594011,24.21,80086.06,0.0,0.38404,0.00028,21.47373]
[1778244594020,24.21,80086.06,0.0,0.38404,0.00028,21.47373]
[1778244594022,24.21,80086.06,0.0,0.38404,0.00028,21.47373]
[1778244594148,24.21,80080.23,0.0,0.3824,0.00028,21.44479]
[1778244594793,24.21,80080.23,0.0,0.3824,0.00028,21.44479]
[1778244594875,24.21,80080.23,0.0,0.3824,0.00028,21.44473]
[1778244596088,24.21,80072.34,0.0,0.38018,0.00028,21.40499]
[1778244597326,24.2,80072.34,0.0,0.38018,0.00028,21.40485]
[1778244601922,24.2,80065.54,0.0,0.37826,0.00028,21.36989]
[1778244606957,24.2,80070.16,0.0,0.37953,0.00028,21.39317]
[1778244609960,24.2,80071.69,0.0,0.37995,0.00028,21.40081]
[1778244610035,24.2,80071.69,0.0,0.37995,0.00028,21.40081]
[1778244611847,24.19,80068.13,0.0,0.37895,0.00028,21.38255]
[1778244611909,24.19,80068.13,0.0,0.37895,0.00028,21.38255]
[1778244612065,24.19,80068.13,0.0,0.37895,0.00028,21.38255]
[1778244612238,24.19,80064.5,0.0,0.37793,0.00028,21.36385]
[1778244612376,24.19,80064.5,0.0,0.37793,0.00028,21.36385]
[1778244612397,24.19,80064.5,0.0,0.37793,0.00028,21.36385]
[1778244612487,24.19,80064.5,0.0,0.37793,0.00028,21.36385]
[1778244613057,24.19,80057.58,0.0,0.37599,0.00028,21.32789]
[1778244613705,24.19,80057.58,0.0,0.37599,0.00028,21.32789]
[1778244619045,24.19,80057.19,0.0,0.37586,0.00028,21.32547]
[1778244621060,24.19,80046.58,0.0,0.3729,0.00028,21.26927]
[1778244622026,24.19,80046.58,0.0,0.3729,0.00028,21.26927]
[1778244622099,24.19,80046.58,0.0,0.3729,0.00028,21.26927]
[1778244622180,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244622313,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244622403,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244622463,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244622819,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244622867,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244622940,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244623005,24.19,80040.6,0.0,0.37123,0.00028,21.2371]
[1778244623110,24.19,80033.73,0.0,0.36931,0.00028,21.19966]
[1778244623368,24.19,80033.73,0.0,0.36931,0.00028,21.19966]
[1778244623898,24.19,80033.73,0.0,0.36931,0.00028,21.19966]
[1778244623936,24.19,80033.73,0.0,0.36931,0.00028,21.19966]
[1778244624208,24.19,80033.73,0.0,0.36931,0.00028,21.19966]
[1778244624218,24.19,80033.73,0.0,0.36931,0.00028,21.19966]
[1778244624081,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244624271,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244624415,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244624582,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244624670,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244624711,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244625245,24.19,80033.87,0.0,0.36935,0.00028,21.20043]
[1778244625224,24.18,80030.78,0.0,0.36849,0.00028,21.1834]
[1778244625485,24.18,80030.78,0.0,0.36849,0.00028,21.1834]
[1778244625536,24.18,80030.78,0.0,0.36849,0.00028,21.1834]
[1778244625957,24.18,80030.78,0.0,0.36849,0.00028,21.1834]
[1778244626242,24.18,79992.88,0.0,0.35802,0.00027,20.96772]
[1778244626355,24.18,79992.88,0.0,0.35802,0.00027,20.96772]
[1778244626505,24.18,79992.88,0.0,0.35802,0.00027,20.96772]
[1778244626588,24.18,79992.88,0.0,0.35802,0.00027,20.96772]
[1778244626739,24.18,79992.88,0.0,0.35802,0.00027,20.96772]
[1778244627249,24.18,79979.02,0.0,0.3542,0.00027,20.88495]
[1778244627298,24.18,79979.02,0.0,0.3542,0.00027,20.88495]
[1778244627392,24.18,79979.02,0.0,0.3542,0.00027,20.88495]
[1778244627394,24.18,79979.02,0.0,0.3542,0.00027,20.88495]
[1778244627621,24.18,79979.02,0.0,0.3542,0.00027,20.88495]
[1778244627845,24.18,79979.02,0.0,0.3542,0.00027,20.88495]
[1778244628192,24.18,79990.98,0.0,0.35748,0.00027,20.95619]
[1778244628635,24.18,79990.98,0.0,0.35748,0.00027,20.95619]
[1778244629403,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244629428,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244629438,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244629928,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244629946,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244629974,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244630140,24.18,79990.98,0.0,0.35749,0.00027,20.95627]
[1778244630202,24.18,80001.5,0.0,0.36038,0.00028,21.01778]
[1778244631431,24.18,80001.5,0.0,0.36035,0.00028,21.01318]
[1778244631645,24.18,80001.5,0.0,0.36035,0.00028,21.01318]
[1778244632111,24.18,80001.5,0.0,0.36035,0.00028,21.01318]
[1778244632211,24.18,79997.78,0.0,0.35933,0.00028,20.9915]
[1778244634264,24.18,79989.76,0.0,0.35712,0.00027,20.94436]
[1778244634957,24.18,79989.76,0.0,0.35712,0.00027,20.94436]
[1778244634973,24.18,79989.76,0.0,0.35712,0.00027,20.94436]
[1778244635119,24.18,79989.76,0.0,0.35712,0.00027,20.94436]
[1778244635219,24.18,79988.21,0.0,0.35669,0.00027,20.93513]
[1778244635469,24.18,79988.21,0.0,0.35669,0.00027,20.93513]
[1778244635500,24.18,79988.21,0.0,0.35669,0.00027,20.93513]
[1778244635987,24.18,79988.21,0.0,0.35669,0.00027,20.93513]
[1778244636012,24.18,79988.21,0.0,0.35669,0.00027,20.93513]
[1778244636284,24.18,79988.21,0.0,0.35669,0.00027,20.93512]
[1778244636614,24.18,79988.21,0.0,0.35669,0.00027,20.93512]
[1778244636635,24.18,79988.21,0.0,0.35669,0.00027,20.93512]
[1778244637173,24.18,79988.21,0.0,0.35669,0.00027,20.93512]
[1778244637206,24.18,79988.21,0.0,0.35669,0.00027,20.93512]
[1778244637182,24.18,79989.17,0.0,0.35695,0.00027,20.94078]
[1778244637862,24.18,79989.17,0.0,0.35695,0.00027,20.94078]
[1778244637890,24.18,79989.17,0.0,0.35695,0.00027,20.94078]
[1778244638189,24.18,79992.24,0.0,0.35779,0.00027,20.95886]
[1778244640490,24.18,79993.03,0.0,0.35801,0.00028,20.96343]
[1778244642745,24.18,79995.83,0.0,0.35877,0.00028,20.97977]
[1778244646246,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244646374,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244646448,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244646503,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244646573,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244646578,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244646592,24.18,80003.65,0.0,0.36092,0.00028,21.02507]
[1778244647254,24.18,80004.84,0.0,0.36125,0.00028,21.03193]
[1778244647797,24.18,80004.84,0.0,0.36125,0.00028,21.03193]
[1778244647823,24.18,80004.84,0.0,0.36125,0.00028,21.03193]
[1778244647852,24.18,80004.84,0.0,0.36125,0.00028,21.03193]
[1778244648509,24.18,80006.06,0.0,0.36158,0.00028,21.03894]
[1778244648690,24.18,80006.06,0.0,0.36158,0.00028,21.03894]
[1778244648779,24.18,80006.06,0.0,0.36158,0.00028,21.03894]
[1778244649271,24.18,80002.75,0.0,0.36067,0.00028,21.0198]
[1778244651193,24.18,79998.73,0.0,0.35956,0.00028,20.99642]
[1778244651282,24.18,80003.42,0.0,0.36085,0.00028,21.02357]
[1778244653650,24.18,80008.36,0.0,0.36221,0.00028,21.05198]
[1778244654013,24.18,80006.38,0.0,0.36166,0.00028,21.0406]
[1778244659624,24.17,80006.06,0.0,0.36156,0.00028,21.03851]
[1778244661303,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244661412,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244661415,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244661479,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244661585,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244662037,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244662296,24.17,80006.89,0.0,0.36179,0.00028,21.04322]
[1778244662114,24.17,80007.26,0.0,0.36188,0.00028,21.04522]
[1778244662857,24.17,80007.26,0.0,0.36188,0.00028,21.04522]
[1778244662868,24.17,80007.26,0.0,0.36188,0.00028,21.04522]
[1778244662890,24.17,80007.26,0.0,0.36188,0.00028,21.04522]
[1778244662959,24.17,80007.26,0.0,0.36188,0.00028,21.04522]
[1778244662993,24.17,79998.59,0.0,0.35949,0.00028,20.99499]
[1778244663879,24.17,79998.59,0.0,0.35949,0.00028,20.99499]
[1778244663906,24.17,79990.08,0.0,0.35714,0.00027,20.94496]
[1778244664518,24.17,79990.08,0.0,0.35714,0.00027,20.94496]
[1778244664647,24.17,79990.08,0.0,0.35714,0.00027,20.94496]
[1778244664719,24.17,79990.08,0.0,0.35714,0.00027,20.94496]
[1778244664729,24.17,79990.08,0.0,0.35714,0.00027,20.94496]
[1778244664859,24.17,79997.99,0.0,0.35932,0.00028,20.9914]
[1778244665354,24.17,79997.99,0.0,0.35932,0.00028,20.9914]
[1778244665409,24.17,79997.99,0.0,0.35932,0.00028,20.9914]
[1778244665693,24.17,79997.99,0.0,0.35932,0.00028,20.9914]
[1778244665728,24.17,79997.99,0.0,0.35932,0.00028,20.9914]
[1778244665768,24.17,79997.99,0.0,0.35932,0.00028,20.9914]
[1778244666110,24.17,80000.67,0.0,0.36006,0.00028,21.00698]
[1778244667872,24.17,79996.4,0.0,0.35888,0.00028,20.98205]
[1778244667901,24.17,79996.4,0.0,0.35888,0.00028,20.98205]
[1778244668004,24.17,79988.58,0.0,0.35672,0.00027,20.93589]
[1778244668512,24.17,79988.58,0.0,0.35672,0.00027,20.93589]
[1778244668560,24.17,79988.58,0.0,0.35672,0.00027,20.93589]
[1778244668619,24.17,79990.11,0.0,0.35714,0.00027,20.94488]
[1778244669998,24.17,79990.11,0.0,0.35714,0.00027,20.94488]
[1778244670071,24.17,79991.28,0.0,0.35746,0.00028,20.95173]
[1778244670956,24.17,79991.28,0.0,0.35746,0.00028,20.95173]
[1778244675970,24.17,79987.7,0.0,0.35647,0.00027,20.93039]
[1778244676155,24.17,79987.7,0.0,0.35647,0.00027,20.93039]
[1778244676259,24.17,79987.7,0.0,0.35647,0.00027,20.93039]
[1778244676299,24.17,79987.7,0.0,0.35647,0.00027,20.93039]
[1778244676208,24.17,79986.8,0.0,0.35622,0.00027,20.92502]
[1778244676375,24.17,79986.8,0.0,0.35622,0.00027,20.92502]
[1778244676462,24.17,79986.8,0.0,0.35622,0.00027,20.92502]
[1778244676563,24.17,79991.44,0.0,0.35749,0.00028,20.95248]
[1778244677329,24.17,79991.44,0.0,0.35749,0.00028,20.95248]
[1778244678089,24.17,79991.44,0.0,0.35749,0.00028,20.95248]
[1778244678178,24.17,79996.28,0.0,0.35883,0.00028,20.98095]
[1778244679362,24.17,80001.63,0.0,0.3603,0.00028,21.01212]
[1778244679431,24.17,80001.63,0.0,0.3603,0.00028,21.01212]
[1778244679531,24.17,80001.63,0.0,0.3603,0.00028,21.01212]
[1778244679537,24.17,80001.63,0.0,0.3603,0.00028,21.01212]
[1778244679591,24.17,80001.93,0.0,0.36038,0.00028,21.01384]
[1778244681402,24.17,80001.93,0.0,0.36038,0.00028,21.0138]
[1778244681717,24.17,80001.93,0.0,0.36038,0.00028,21.0138]
[1778244681753,24.17,80001.93,0.0,0.36038,0.00028,21.0138]
[1778244681763,24.17,80001.93,0.0,0.36038,0.00028,21.0138]
[1778244682442,24.17,79997.61,0.0,0.35918,0.00028,20.98858]
[1778244682520,24.17,79996.75,0.0,0.35894,0.00028,20.98348]
[1778244686536,24.16,79990.31,0.0,0.35716,0.00028,20.94538]
[1778244687823,24.16,79990.31,0.0,0.35716,0.00028,20.94538]
[1778244687854,24.16,79990.31,0.0,0.35716,0.00028,20.94538]
[1778244687862,24.16,79990.95,0.0,0.35733,0.00028,20.94912]
[1778244689683,24.16,79992.11,0.0,0.35765,0.00028,20.95592]
[1778244689722,24.16,79992.11,0.0,0.35765,0.00028,20.95592]
[1778244690284,24.16,79991.74,0.0,0.35755,0.00028,20.95369]
[1778244695322,24.16,79986.75,0.0,0.35613,0.00027,20.91917]
[1778244697268,24.16,79986.92,0.0,0.35618,0.00027,20.92018]
[1778244697319,24.16,79986.92,0.0,0.35618,0.00027,20.92018]
[1778244697802,24.16,79986.86,0.0,0.35616,0.00027,20.91971]
[1778244697858,24.16,79986.86,0.0,0.35616,0.00027,20.91971]
[1778244698975,24.16,79985.71,0.0,0.35584,0.00027,20.91286]
[1778244699000,24.16,79985.71,0.0,0.35584,0.00027,20.91286]
[1778244699019,24.16,79985.71,0.0,0.35584,0.00027,20.91286]
[1778244699105,24.16,79985.71,0.0,0.35584,0.00027,20.91286]
[1778244699188,24.16,79984.34,0.0,0.35546,0.00027,20.90463]
[1778244699852,24.16,79984.34,0.0,0.35546,0.00027,20.90463]
[1778244700590,24.16,79986.84,0.0,0.35614,0.00027,20.91943]
[1778244700630,24.16,79986.84,0.0,0.35614,0.00027,20.91943]
[1778244700691,24.16,79991.32,0.0,0.35737,0.00028,20.94599]
[1778244702347,24.16,79994.45,0.0,0.35823,0.00028,20.96437]
[1778244706635,24.15,79995.74,0.0,0.35858,0.00028,20.97172]
[1778244707500,24.15,79997.24,0.0,0.35899,0.00028,20.98051]
[1778244708471,24.15,79997.71,0.0,0.35911,0.00028,20.98314]
[1778244710166,24.15,79997.71,0.0,0.35911,0.00028,20.98314]
[1778244713608,24.15,80004.59,0.0,0.36101,0.00028,21.02311]
[1778244717013,24.15,80010.91,0.0,0.36276,0.00028,21.05938]
[1778244718042,24.15,80012.02,0.0,0.36306,0.00028,21.0657]
[1778244718289,24.15,80013.02,0.0,0.36334,0.00028,21.07138]
[1778244719546,24.15,80013.89,0.0,0.36358,0.00028,21.07631]
[1778244719767,24.15,80014.5,0.0,0.36375,0.00028,21.07976]
[1778244723647,24.15,80014.64,0.0,0.36378,0.00028,21.08051]
[1778244724535,24.15,80015.55,0.0,0.36403,0.00028,21.08567]
[1778244730076,24.15,80017.79,0.0,0.36465,0.00028,21.0983]
[1778244735880,24.15,80014.45,0.0,0.36373,0.00028,21.07934]
[1778244736872,24.15,80014.45,0.0,0.36373,0.00028,21.07934]
[1778244736926,24.15,80014.45,0.0,0.36373,0.00028,21.07934]
[1778244736932,24.15,80014.45,0.0,0.36373,0.00028,21.07934]
[1778244737034,24.15,80014.45,0.0,0.36373,0.00028,21.07934]
[1778244737230,24.15,80014.45,0.0,0.36373,0.00028,21.07934]
[1778244737331,24.15,80013.98,0.0,0.36359,0.00028,21.07667]
[1778244737827,24.15,80013.98,0.0,0.36359,0.00028,21.07667]
[1778244738039,24.15,80013.98,0.0,0.36359,0.00028,21.07667]
[1778244738140,24.15,80009.68,0.0,0.36241,0.00028,21.05212]
[1778244740789,24.15,80008.7,0.0,0.36213,0.00028,21.04641]
[1778244745951,24.15,80011.91,0.0,0.363,0.00028,21.06452]
[1778244750432,24.15,80010.38,0.0,0.36257,0.00028,21.05561]
[1778244750482,24.15,80010.38,0.0,0.36257,0.00028,21.05561]
[1778244750586,24.15,80010.38,0.0,0.36257,0.00028,21.05561]
[1778244750884,24.15,80010.38,0.0,0.36257,0.00028,21.05561]
[1778244750986,24.15,80010.17,0.0,0.36251,0.00028,21.05437]
[1778244751620,24.15,80010.17,0.0,0.36251,0.00028,21.05437]
[1778244751652,24.15,80010.17,0.0,0.36251,0.00028,21.05437]
[1778244751993,24.15,80007.27,0.0,0.36168,0.00028,21.03307]
[1778244752543,24.15,80007.27,0.0,0.36168,0.00028,21.03307]
[1778244753001,24.15,80001.38,0.0,0.36005,0.00028,20.99895]
[1778244753482,24.15,80001.38,0.0,0.36005,0.00028,20.99895]
[1778244753623,24.15,80001.38,0.0,0.36005,0.00028,20.99895]
[1778244753632,24.15,80001.38,0.0,0.36005,0.00028,20.99895]
[1778244754007,24.15,79999.84,0.0,0.35963,0.00028,20.98998]
[1778244755077,24.15,79999.84,0.0,0.35963,0.00028,20.98998]
[1778244755326,24.15,80000.99,0.0,0.35994,0.00028,20.99668]
[1778244759351,24.15,80006.22,0.0,0.36139,0.00028,21.02696]
[1778244760052,24.14,80004.4,0.0,0.36088,0.00028,21.0164]
[1778244762703,24.14,80002.56,0.0,0.36037,0.00028,21.00566]
[1778244762725,24.14,80002.56,0.0,0.36037,0.00028,21.00566]
[1778244762764,24.14,80002.56,0.0,0.36037,0.00028,21.00566]
[1778244762771,24.14,80002.56,0.0,0.36037,0.00028,21.00566]
[1778244763074,24.14,80002.43,0.0,0.36033,0.00028,21.00487]
[1778244764354,24.14,80002.43,0.0,0.36033,0.00028,21.00487]
[1778244764906,24.14,79998.18,0.0,0.35916,0.00028,20.98007]
[1778244767848,24.14,79997.19,0.0,0.35888,0.00028,20.97414]
[1778244767895,24.14,79997.19,0.0,0.35888,0.00028,20.97414]
[1778244768118,24.14,79997.19,0.0,0.35888,0.00028,20.97414]
[1778244768137,24.14,79997.19,0.0,0.35888,0.00028,20.97414]
[1778244768209,24.14,79995.47,0.0,0.3584,0.00028,20.96398]
[1778244769323,24.14,79995.47,0.0,0.3584,0.00028,20.96398]
[1778244769343,24.14,79995.47,0.0,0.3584,0.00028,20.96398]
[1778244769855,24.14,79995.47,0.0,0.3584,0.00028,20.96391]
[1778244769877,24.14,79995.47,0.0,0.3584,0.00028,20.96391]
[1778244770120,24.14,80002.99,0.0,0.36047,0.00028,21.0078]
[1778244771556,24.14,80003.27,0.0,0.36055,0.00028,21.00939]
[1778244771710,24.14,80003.27,0.0,0.36055,0.00028,21.00939]
[1778244771763,24.14,80003.27,0.0,0.36055,0.00028,21.00939]
[1778244774060,24.14,80003.49,0.0,0.3606,0.00028,21.01059]
[1778244779183,24.14,80005.44,0.0,0.36113,0.00028,21.02168]
[1778244784210,24.14,80005.54,0.0,0.36115,0.00028,21.02214]
[1778244784364,24.14,80005.54,0.0,0.36115,0.00028,21.02214]
[1778244784437,24.14,80009.33,0.0,0.3622,0.00028,21.04392]
[1778244784530,24.14,80009.33,0.0,0.3622,0.00028,21.04392]
[1778244786090,24.14,80009.59,0.0,0.36227,0.00028,21.04541]
[1778244786548,24.14,80011.76,0.0,0.36287,0.00028,21.05783]
[1778244787327,24.14,80015.98,0.0,0.36404,0.00028,21.08184]
[1778244793283,24.14,80019.57,0.0,0.36503,0.00028,21.10206]
[1778244794440,24.14,80020.24,0.0,0.36522,0.00028,21.10581]
[1778244794642,24.14,80020.99,0.0,0.36542,0.00028,21.11]
[1778244795513,24.14,80020.99,0.0,0.36542,0.00028,21.11]
[1778244797596,24.13,80022.61,0.0,0.36587,0.00028,21.11903]
[1778244797608,24.13,80022.61,0.0,0.36587,0.00028,21.11903]
[1778244797631,24.13,80022.61,0.0,0.36587,0.00028,21.11903]
[1778244798414,24.13,80022.61,0.0,0.36587,0.00028,21.11903]
[1778244798423,24.13,80023.03,0.0,0.36599,0.00028,21.12136]
[1778244802348,24.13,80029.08,0.0,0.36766,0.00028,21.15501]
[1778244806101,24.13,80032.94,0.0,0.36874,0.00028,21.17632]
[1778244806139,24.13,80032.94,0.0,0.36874,0.00028,21.17632]
[1778244806375,24.13,80033.1,0.0,0.36878,0.00028,21.17719]
[1778244807305,24.13,80033.1,0.0,0.36878,0.00028,21.17719]
[1778244807400,24.13,80041.62,0.0,0.37115,0.00028,21.22368]
[1778244807700,24.13,80041.62,0.0,0.37115,0.00028,21.22368]
[1778244808389,24.13,80041.62,0.0,0.37115,0.00028,21.22366]
[1778244809488,24.13,80046.02,0.0,0.37238,0.00028,21.24733]
[1778244809763,24.13,80046.02,0.0,0.37238,0.00028,21.24733]
[1778244809974,24.13,80046.02,0.0,0.37238,0.00028,21.24733]
[1778244811210,24.13,80049.17,0.0,0.37326,0.00028,21.26417]
[1778244811217,24.13,80049.17,0.0,0.37326,0.00028,21.26417]
[1778244811412,24.13,80049.48,0.0,0.37331,0.00028,21.26121]
[1778244814473,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244814878,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244814889,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244814920,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244814926,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244815439,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244815998,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244816051,24.13,80046.6,0.0,0.37251,0.00028,21.24573]
[1778244816921,24.13,80050.6,0.0,0.37362,0.00028,21.26708]
[1778244816924,24.13,80050.6,0.0,0.37362,0.00028,21.26708]
[1778244817372,24.13,80050.6,0.0,0.37362,0.00028,21.26708]
[1778244817452,24.13,80056.97,0.0,0.3754,0.00028,21.30074]
[1778244817643,24.13,80056.97,0.0,0.3754,0.00028,21.30074]
[1778244818128,24.13,80056.97,0.0,0.3754,0.00028,21.30074]
[1778244818179,24.13,80056.97,0.0,0.3754,0.00028,21.30074]
[1778244818797,24.13,80059.17,0.0,0.37601,0.00028,21.31223]
[1778244818836,24.13,80059.17,0.0,0.37601,0.00028,21.31223]
[1778244823100,24.13,80057.76,0.0,0.37561,0.00028,21.30467]
[1778244823360,24.13,80057.79,0.0,0.37561,0.00028,21.30477]
[1778244825993,24.13,80057.35,0.0,0.37549,0.00028,21.30234]
[1778244825995,24.13,80057.35,0.0,0.37549,0.00028,21.30234]
[1778244826025,24.13,80057.35,0.0,0.37549,0.00028,21.30234]
[1778244826068,24.13,80057.22,0.0,0.37545,0.00028,21.30159]
[1778244828054,24.12,80065.03,0.0,0.37763,0.00028,21.34221]
[1778244829902,24.12,80067.47,0.0,0.37831,0.00028,21.35479]
[1778244829924,24.12,80067.47,0.0,0.37831,0.00028,21.35479]
[1778244829978,24.12,80067.47,0.0,0.37831,0.00028,21.35479]
[1778244831311,24.12,80067.67,0.0,0.37836,0.00028,21.35579]
[1778244831772,24.12,80069.75,0.0,0.37894,0.00028,21.36642]
[1778244831812,24.12,80069.75,0.0,0.37894,0.00028,21.36642]
[1778244834278,24.12,80072.6,0.0,0.37974,0.00028,21.38092]
[1778244834297,24.12,80078.71,0.0,0.38146,0.00028,21.41183]
[1778244837185,24.12,80078.63,0.0,0.38143,0.00028,21.4113]
[1778244838929,24.12,80078.08,0.0,0.38126,0.00028,21.4084]
[1778244839016,24.12,80078.08,0.0,0.38126,0.00028,21.4084]
[1778244839179,24.12,80078.08,0.0,0.38126,0.00028,21.4084]
[1778244839349,24.12,80078.08,0.0,0.38126,0.00028,21.4084]
[1778244839389,24.12,80070.44,0.0,0.37911,0.00028,21.36946]
[1778244840067,24.12,80070.44,0.0,0.37911,0.00028,21.36946]
[1778244840119,24.12,80064.04,0.0,0.37731,0.00028,21.33635]
[1778244841300,24.12,80064.04,0.0,0.37731,0.00028,21.33635]
[1778244841330,24.12,80064.04,0.0,0.37731,0.00028,21.33635]
[1778244841357,24.12,80064.04,0.0,0.37731,0.00028,21.33635]
[1778244841402,24.12,80064.04,0.0,0.37731,0.00028,21.33635]
[1778244841387,24.11,80063.09,0.0,0.37703,0.00028,21.33125]
[1778244846071,24.11,80066.95,0.0,0.3781,0.00028,21.35106]
[1778244852246,24.11,80067.19,0.0,0.37814,0.00028,21.35182]
[1778244857739,24.1,80064.74,0.0,0.37742,0.00028,21.33856]
[1778244862773,24.1,80062.15,0.0,0.37667,0.00028,21.32465]
[1778244867808,24.09,80060.66,0.0,0.37623,0.00028,21.3164]
[1778244873131,24.09,80059.63,0.0,0.37589,0.00028,21.30608]
[1778244876142,24.08,80065.75,0.0,0.3776,0.00028,21.33779]
[1778244876155,24.08,80065.75,0.0,0.3776,0.00028,21.33779]
[1778244876168,24.08,80065.75,0.0,0.3776,0.00028,21.33779]
[1778244876174,24.08,80065.75,0.0,0.3776,0.00028,21.33779]
[1778244876175,24.08,80065.75,0.0,0.3776,0.00028,21.33779]
[1778244876205,24.08,80064.94,0.0,0.37737,0.00028,21.33351]
[1778244877739,24.08,80064.94,0.0,0.37736,0.00028,21.33343]
[1778244877878,24.08,80065.66,0.0,0.37756,0.00028,21.33708]
[1778244880330,24.08,80072.27,0.0,0.37941,0.00028,21.37099]
[1778244883047,24.08,80073.53,0.0,0.37975,0.00028,21.37726]
[1778244883295,24.08,80073.53,0.0,0.37975,0.00028,21.37726]
[1778244883483,24.08,80073.53,0.0,0.37975,0.00028,21.37726]
[1778244883395,24.08,80077.3,0.0,0.38081,0.00028,21.39635]
[1778244886525,24.08,80078.2,0.0,0.38106,0.00028,21.40076]
[1778244887899,24.07,80081.66,0.0,0.38202,0.00028,21.41807]
[1778244887925,24.07,80081.66,0.0,0.38202,0.00028,21.41807]
[1778244888013,24.07,80081.66,0.0,0.38202,0.00028,21.41807]
[1778244888024,24.07,80081.66,0.0,0.38202,0.00028,21.41807]
[1778244888075,24.07,80081.66,0.0,0.38202,0.00028,21.41807]
[1778244888117,24.07,80084.42,0.0,0.3828,0.00028,21.43183]
[1778244889869,24.07,80088.56,0.0,0.38396,0.00028,21.45234]
[1778244890735,24.07,80090.46,0.0,0.3845,0.00028,21.46169]
[1778244892606,24.07,80090.94,0.0,0.38463,0.00028,21.46397]
[1778244892769,24.07,80090.94,0.0,0.38463,0.00028,21.46397]
[1778244898029,24.07,80097.24,0.0,0.38639,0.00028,21.49447]
[1778244900754,24.07,80097.86,0.0,0.38656,0.00028,21.49736]
[1778244903187,24.06,80098.83,0.0,0.38683,0.00028,21.50193]
[1778244903238,24.06,80098.83,0.0,0.38683,0.00028,21.50193]
[1778244903490,24.06,80098.83,0.0,0.38683,0.00028,21.50193]
[1778244903512,24.06,80098.74,0.0,0.38679,0.00028,21.50141]
[1778244903671,24.06,80098.74,0.0,0.38679,0.00028,21.50141]
[1778244904857,24.06,80098.74,0.0,0.38679,0.00028,21.50134]
[1778244905154,24.06,80098.74,0.0,0.38679,0.00028,21.50134]
[1778244905177,24.06,80088.41,0.0,0.38386,0.00028,21.45061]
[1778244910102,24.06,80087.5,0.0,0.38359,0.00028,21.44577]
[1778244910126,24.06,80087.5,0.0,0.38359,0.00028,21.44577]
[1778244911282,24.06,80090.05,0.0,0.3843,0.00028,21.45833]
[1778244912626,24.05,80093.8,0.0,0.38535,0.00028,21.47663]
[1778244912664,24.05,80093.8,0.0,0.38535,0.00028,21.47663]
[1778244912678,24.05,80093.8,0.0,0.38535,0.00028,21.47663]
[1778244913129,24.05,80093.7,0.0,0.38532,0.00028,21.47606]
[1778244913620,24.05,80093.7,0.0,0.38532,0.00028,21.47606]
[1778244914187,24.05,80093.7,0.0,0.38532,0.00028,21.47606]
[1778244914194,24.05,80093.7,0.0,0.38532,0.00028,21.47606]
[1778244914227,24.05,80093.7,0.0,0.38532,0.00028,21.47606]
[1778244914240,24.05,80098.1,0.0,0.38656,0.00028,21.49745]
[1778244914960,24.05,80098.1,0.0,0.38656,0.00028,21.49745]
[1778244915030,24.05,80098.1,0.0,0.38656,0.00028,21.49745]
[1778244916342,24.05,80099.37,0.0,0.38692,0.00028,21.50354]
[1778244916522,24.05,80099.37,0.0,0.38692,0.00028,21.50354]
[1778244916560,24.05,80099.37,0.0,0.38692,0.00028,21.50354]
[1778244917391,24.05,80100.01,0.0,0.38709,0.00028,21.50656]
[1778244917571,24.05,80100.01,0.0,0.38709,0.00028,21.50656]
[1778244917609,24.05,80101.14,0.0,0.38741,0.00028,21.51194]
[1778244917620,24.05,80101.14,0.0,0.38741,0.00028,21.51194]
[1778244919516,24.05,80101.2,0.0,0.38742,0.00028,21.51217]
[1778244919549,24.05,80101.2,0.0,0.38742,0.00028,21.51217]
[1778244919554,24.05,80101.2,0.0,0.38742,0.00028,21.51217]
[1778244919584,24.05,80102.46,0.0,0.38777,0.00028,21.51816]
[1778244919591,24.05,80102.46,0.0,0.38777,0.00028,21.51816]
[1778244920180,24.05,80101.61,0.0,0.38753,0.00028,21.51398]
[1778244925213,24.04,80104.64,0.0,0.38837,0.00028,21.52829]
[1778244930284,24.04,80105.6,0.0,0.38863,0.00028,21.5326]
[1778244935714,24.03,80106.37,0.0,0.3888,0.00028,21.53139]
[1778244935759,24.03,80106.37,0.0,0.3888,0.00028,21.53139]
[1778244941325,24.03,80103.06,0.0,0.38783,0.00028,21.51499]
[1778244946361,24.02,80099.18,0.0,0.3867,0.00028,21.49584]
[1778244951396,24.02,80102.49,0.0,0.38762,0.00028,21.51148]
[1778244952338,24.02,80102.49,0.0,0.38762,0.00028,21.51148]
[1778244952365,24.02,80102.49,0.0,0.38762,0.00028,21.51148]
[1778244954282,24.02,80102.51,0.0,0.38762,0.00028,21.5115]
[1778244954287,24.02,80102.51,0.0,0.38762,0.00028,21.5115]
[1778244954418,24.01,80103.08,0.0,0.38777,0.00028,21.51409]
[1778244956778,24.01,80103.36,0.0,0.38784,0.00028,21.51528]
[1778244956816,24.01,80103.36,0.0,0.38784,0.00028,21.51528]
[1778244958373,24.01,80104.35,0.0,0.38812,0.00028,21.51996]
[1778244958449,24.01,80104.78,0.0,0.38823,0.00028,21.52195]
[1778244963480,24.01,80105.09,0.0,0.3883,0.00028,21.52305]
[1778244964630,24.0,80105.32,0.0,0.38836,0.00028,21.52407]
[1778244965494,24.0,80106.2,0.0,0.3886,0.00028,21.52821]
[1778244966501,24.0,80112.65,0.0,0.39043,0.00028,21.55879]
[1778244969239,24.0,80113.77,0.0,0.39074,0.00028,21.56388]
[1778244969282,24.0,80113.77,0.0,0.39074,0.00028,21.56388]
[1778244970650,24.0,80116.04,0.0,0.39137,0.00028,21.57435]
[1778244971538,24.0,80116.61,0.0,0.39153,0.00028,21.57693]
[1778244972080,24.0,80116.61,0.0,0.39153,0.00028,21.57693]
[1778244972119,24.0,80116.61,0.0,0.39153,0.00028,21.57693]
[1778244972690,23.99,80116.73,0.0,0.39156,0.00028,21.57741]
[1778244972746,23.99,80116.73,0.0,0.39156,0.00028,21.57741]
[1778244978587,23.99,80118.14,0.0,0.39193,0.00029,21.5835]
[1778244981137,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981148,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981164,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981175,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981195,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981202,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981354,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981368,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981377,23.99,80119.35,0.0,0.39226,0.00029,21.58898]
[1778244981608,23.98,80119.22,0.0,0.39222,0.00029,21.58829]
[1778244982615,23.98,80124.95,0.0,0.39385,0.00029,21.61469]
[1778244982989,23.98,80124.95,0.0,0.39385,0.00029,21.61469]
[1778244983291,23.98,80124.95,0.0,0.39385,0.00029,21.61469]
[1778244983306,23.98,80124.95,0.0,0.39385,0.00029,21.61469]
[1778244983622,23.98,80128.68,0.0,0.39491,0.00029,21.63168]
[1778244988660,23.98,80129.03,0.0,0.39499,0.00029,21.63297]
[1778244994074,23.97,80124.88,0.0,0.39377,0.00029,21.60922]
[1778244994206,23.97,80124.88,0.0,0.39377,0.00029,21.60922]
[1778244994269,23.97,80124.88,0.0,0.39377,0.00029,21.60922]
[1778244994283,23.97,80124.88,0.0,0.39377,0.00029,21.60922]
[1778245000257,23.97,80128.98,0.0,0.39492,0.00029,21.62763]
[1778245000322,23.97,80128.98,0.0,0.39492,0.00029,21.62763]
[1778245000339,23.97,80128.98,0.0,0.39492,0.00029,21.62763]
[1778245000414,23.97,80128.98,0.0,0.39492,0.00029,21.62763]
[1778245000425,23.97,80128.98,0.0,0.39492,0.00029,21.62763]
[1778245000427,23.97,80128.98,0.0,0.39492,0.00029,21.62763]
[1778245000464,23.97,80129.52,0.0,0.39507,0.00029,21.63003]
[1778245001378,23.97,80129.52,0.0,0.39507,0.00029,21.63003]
[1778245001472,23.97,80129.52,0.0,0.39507,0.00029,21.63003]
[1778245001474,23.97,80129.78,0.0,0.39514,0.00029,21.63114]
[1778245002405,23.97,80129.78,0.0,0.39514,0.00029,21.63114]
[1778245002460,23.97,80129.78,0.0,0.39514,0.00029,21.63114]
[1778245002467,23.97,80129.78,0.0,0.39514,0.00029,21.63114]
[1778245003102,23.97,80129.78,0.0,0.39513,0.00029,21.63108]
[1778245003150,23.97,80129.78,0.0,0.39513,0.00029,21.63108]
[1778245003424,23.97,80129.78,0.0,0.39513,0.00029,21.63108]
[1778245004621,23.97,80130.11,0.0,0.39522,0.00029,21.63251]
[1778245004675,23.97,80130.11,0.0,0.39522,0.00029,21.63251]
[1778245004692,23.96,80129.92,0.0,0.39516,0.00029,21.63159]
[1778245011699,23.96,80126.21,0.0,0.39408,0.00029,21.61424]
[1778245011768,23.96,80126.72,0.0,0.39422,0.00029,21.61651]
[1778245011905,23.96,80126.72,0.0,0.39422,0.00029,21.61651]
[1778245012066,23.96,80124.24,0.0,0.3935,0.00029,21.60505]
[1778245017425,23.95,80119.85,0.0,0.39223,0.00029,21.58445]
[1778245019821,23.95,80119.74,0.0,0.39218,0.00029,21.58369]
[1778245019904,23.95,80120.54,0.0,0.39241,0.00029,21.58733]
[1778245025531,23.94,80125.74,0.0,0.39387,0.00029,21.61106]
[1778245030771,23.94,80123.61,0.0,0.39324,0.00029,21.60083]
[1778245035991,23.93,80124.47,0.0,0.39345,0.00029,21.60428]
[1778245041028,23.92,80123.91,0.0,0.39326,0.00029,21.60127]
[1778245046063,23.92,80123.78,0.0,0.3932,0.00029,21.60026]
[1778245051098,23.91,80123.86,0.0,0.39317,0.00029,21.59572]
[1778245056135,23.91,80123.61,0.0,0.39308,0.00029,21.5942]
[1778245064190,23.9,80123.36,0.0,0.39297,0.00029,21.59246]
[1778245069193,23.9,80122.61,0.0,0.39273,0.00029,21.58869]
[1778245069239,23.9,80122.61,0.0,0.39273,0.00029,21.58869]
[1778245070983,23.89,80122.64,0.0,0.39273,0.00029,21.58869]
[1778245071030,23.89,80122.64,0.0,0.39273,0.00029,21.58869]
[1778245071604,23.89,80122.64,0.0,0.39273,0.00029,21.58869]
[1778245073040,23.89,80122.62,0.0,0.39272,0.00029,21.58845]
[1778245075087,23.89,80124.46,0.0,0.39324,0.00029,21.59685]
[1778245075272,23.89,80124.42,0.0,0.39322,0.00029,21.5966]
[1778245082818,23.89,80124.17,0.0,0.39313,0.00029,21.59521]
[1778245084308,23.88,80123.65,0.0,0.39296,0.00029,21.59238]
[1778245084387,23.88,80123.65,0.0,0.39296,0.00029,21.59238]
[1778245084719,23.88,80123.65,0.0,0.39296,0.00029,21.59238]
[1778245084799,23.88,80118.99,0.0,0.39162,0.00029,21.57054]
[1778245086843,23.88,80119.17,0.0,0.39166,0.00029,21.57123]
[1778245086874,23.88,80119.17,0.0,0.39166,0.00029,21.57123]
[1778245087403,23.88,80119.17,0.0,0.39166,0.00029,21.57123]
[1778245087420,23.87,80118.66,0.0,0.39151,0.00029,21.56876]
[1778245092676,23.87,80117.59,0.0,0.39118,0.00029,21.56344]
[1778245095612,23.87,80117.35,0.0,0.3911,0.00029,21.56209]
[1778245095746,23.87,80116.77,0.0,0.39093,0.00029,21.55928]
[1778245097104,23.87,80116.77,0.0,0.39092,0.00029,21.5592]
[1778245097120,23.87,80116.77,0.0,0.39092,0.00029,21.5592]
[1778245097157,23.87,80116.77,0.0,0.39092,0.00029,21.5592]
[1778245097237,23.87,80116.77,0.0,0.39092,0.00029,21.5592]
[1778245097427,23.87,80115.27,0.0,0.39049,0.00029,21.55203]
[1778245099040,23.86,80111.69,0.0,0.38946,0.00029,21.53492]
[1778245099121,23.86,80111.69,0.0,0.38946,0.00029,21.53492]
[1778245099661,23.86,80111.69,0.0,0.38946,0.00029,21.53492]
[1778245099717,23.86,80111.69,0.0,0.38946,0.00029,21.53492]
[1778245100607,23.86,80107.93,0.0,0.38838,0.00029,21.51679]
[1778245100652,23.86,80106.79,0.0,0.38805,0.00029,21.51121]
[1778245101075,23.86,80106.79,0.0,0.38805,0.00029,21.51121]
[1778245101104,23.86,80106.79,0.0,0.38805,0.00029,21.51121]
[1778245101172,23.86,80106.79,0.0,0.38805,0.00029,21.51121]
[1778245101533,23.86,80106.79,0.0,0.38805,0.00029,21.51121]
[1778245101714,23.86,80106.79,0.0,0.38805,0.00029,21.51121]
[1778245101545,23.86,80099.51,0.0,0.38596,0.00029,21.47565]
[1778245103769,23.86,80099.51,0.0,0.38596,0.00029,21.47558]
[1778245103783,23.86,80095.57,0.0,0.38483,0.00029,21.45607]
[1778245107470,23.86,80094.43,0.0,0.38449,0.00029,21.45021]
[1778245107835,23.86,80090.09,0.0,0.38325,0.00029,21.42846]
[1778245112092,23.85,80091.5,0.0,0.38361,0.00029,21.43073]
[1778245113028,23.85,80091.94,0.0,0.38374,0.00029,21.43288]
[1778245113975,23.85,80091.94,0.0,0.38373,0.00029,21.43282]
[1778245113978,23.85,80091.94,0.0,0.38373,0.00029,21.43282]
[1778245114676,23.85,80093.06,0.0,0.38405,0.00029,21.43836]
[1778245116751,23.85,80093.06,0.0,0.38405,0.00029,21.4383]
[1778245116803,23.85,80093.06,0.0,0.38405,0.00029,21.4383]
[1778245117447,23.85,80092.64,0.0,0.38392,0.00029,21.43615]
[1778245118071,23.85,80092.29,0.0,0.38382,0.00029,21.43434]
[1778245118127,23.85,80092.29,0.0,0.38382,0.00029,21.43434]
[1778245118191,23.85,80092.29,0.0,0.38382,0.00029,21.43434]
[1778245118207,23.85,80092.29,0.0,0.38382,0.00029,21.43434]
[1778245121571,23.85,80093.46,0.0,0.38414,0.00029,21.44003]
[1778245124625,23.85,80099.03,0.0,0.38573,0.00029,21.46751]
[1778245125586,23.85,80099.14,0.0,0.38576,0.00029,21.46801]
[1778245125663,23.85,80099.14,0.0,0.38576,0.00029,21.46801]
[1778245125984,23.84,80095.79,0.0,0.3848,0.00029,21.45141]
[1778245126018,23.84,80095.79,0.0,0.3848,0.00029,21.45141]
[1778245126235,23.84,80095.79,0.0,0.3848,0.00029,21.45141]
[1778245126633,23.84,80095.79,0.0,0.38479,0.00029,21.45136]
[1778245128706,23.84,80085.93,0.0,0.38197,0.00029,21.4018]
[1778245130102,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130105,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130163,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130360,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130420,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130426,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130545,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130666,23.84,80085.93,0.0,0.38197,0.00029,21.40176]
[1778245130733,23.84,80077.96,0.0,0.3797,0.00028,21.36096]
[1778245131017,23.84,80077.96,0.0,0.3797,0.00028,21.36096]
[1778245131170,23.84,80077.96,0.0,0.3797,0.00028,21.36096]
[1778245131415,23.84,80077.96,0.0,0.3797,0.00028,21.36096]
[1778245131609,23.84,80077.96,0.0,0.3797,0.00028,21.36096]
[1778245131701,23.84,80060.66,0.0,0.37478,0.00028,21.27011]
[1778245132107,23.84,80060.66,0.0,0.37478,0.00028,21.27011]
[1778245132142,23.84,80060.66,0.0,0.37478,0.00028,21.27011]
[1778245132731,23.84,80060.66,0.0,0.37478,0.00028,21.27011]
[1778245132765,23.84,80060.66,0.0,0.37478,0.00028,21.27011]
[1778245132674,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245132855,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245132893,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245132938,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245132985,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245133096,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245133127,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245133215,23.84,80060.66,0.0,0.37478,0.00028,21.27004]
[1778245133824,23.84,80033.1,0.0,0.36699,0.00028,21.11873]
[1778245134488,23.84,80033.1,0.0,0.36699,0.00028,21.11873]
[1778245134558,23.84,80033.1,0.0,0.36699,0.00028,21.11873]
[1778245134746,23.84,80033.1,0.0,0.36699,0.00028,21.11873]
[1778245134793,23.84,80033.1,0.0,0.36699,0.00028,21.11873]
[1778245134780,23.84,80019.13,0.0,0.36305,0.00028,21.0389]
[1778245135697,23.84,80019.13,0.0,0.36305,0.00028,21.0389]
[1778245136704,23.84,80023.38,0.0,0.36425,0.00028,21.06333]
[1778245138250,23.84,80024.15,0.0,0.36446,0.00028,21.06771]
[1778245138823,23.84,80023.11,0.0,0.36417,0.00028,21.06171]
[1778245139701,23.84,80023.11,0.0,0.36417,0.00028,21.06171]
[1778245139711,23.84,80023.11,0.0,0.36417,0.00028,21.06171]
[1778245139739,23.84,80023.11,0.0,0.36417,0.00028,21.06171]
[1778245139778,23.84,80023.88,0.0,0.36438,0.00028,21.06609]
[1778245140623,23.84,80023.88,0.0,0.36438,0.00028,21.06609]
[1778245141970,23.84,80023.73,0.0,0.36434,0.00028,21.06517]
[1778245141995,23.84,80023.73,0.0,0.36434,0.00028,21.06517]
[1778245142004,23.84,80023.73,0.0,0.36434,0.00028,21.06517]
[1778245142304,23.84,80023.73,0.0,0.36434,0.00028,21.06517]
[1778245142748,23.84,80024.49,0.0,0.36455,0.00028,21.06949]
[1778245142947,23.84,80024.49,0.0,0.36455,0.00028,21.06949]
[1778245142995,23.84,80024.49,0.0,0.36455,0.00028,21.06949]
[1778245144717,23.84,80021.85,0.0,0.3638,0.00028,21.05432]
[1778245144720,23.84,80021.85,0.0,0.3638,0.00028,21.05432]
[1778245146827,23.84,80016.55,0.0,0.36231,0.00028,21.02357]
[1778245148808,23.83,80017.41,0.0,0.36255,0.00028,21.02849]
[1778245149382,23.83,80011.96,0.0,0.36102,0.00028,20.99673]
[1778245150834,23.83,80010.12,0.0,0.3605,0.00028,20.98587]
[1778245155838,23.83,80009.05,0.0,0.36019,0.00028,20.97932]
[1778245156577,23.83,80009.05,0.0,0.36019,0.00028,20.97932]
[1778245161881,23.83,80008.59,0.0,0.36004,0.00028,20.97629]
[1778245165274,23.83,80008.64,0.0,0.36005,0.00028,20.97652]
[1778245165447,23.83,80008.64,0.0,0.36005,0.00028,20.97652]
[1778245165848,23.83,80008.64,0.0,0.36005,0.00028,20.97652]
[1778245165926,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166036,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166108,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166132,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166558,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166576,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166825,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166835,23.83,80014.01,0.0,0.36155,0.00028,21.00793]
[1778245166679,23.83,80012.77,0.0,0.36121,0.00028,21.00067]
[1778245167232,23.83,80012.77,0.0,0.36121,0.00028,21.00067]
[1778245167337,23.83,80012.77,0.0,0.36121,0.00028,21.00067]
[1778245167375,23.83,80012.77,0.0,0.36121,0.00028,21.00067]
[1778245167718,23.83,80012.77,0.0,0.36121,0.00028,21.00067]
[1778245167846,23.83,80012.77,0.0,0.36121,0.00028,21.00067]
[1778245167841,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245167936,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245168119,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245168449,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245168520,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245168575,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245168716,23.83,79991.26,0.0,0.35519,0.00028,20.87242]
[1778245168815,23.83,79966.68,0.0,0.34835,0.00028,20.72028]
[1778245169225,23.83,79966.68,0.0,0.34835,0.00028,20.72028]
[1778245169321,23.83,79966.68,0.0,0.34835,0.00028,20.72028]
[1778245169651,23.83,79966.68,0.0,0.34835,0.00028,20.72028]
[1778245169717,23.83,79966.68,0.0,0.34835,0.00028,20.72028]
[1778245169833,23.83,79966.68,0.0,0.34835,0.00028,20.72028]
[1778245170019,23.83,79966.46,0.0,0.34829,0.00028,20.71889]
[1778245170251,23.83,79966.46,0.0,0.34829,0.00028,20.71889]
[1778245170349,23.83,79966.46,0.0,0.34829,0.00028,20.71889]
[1778245170362,23.83,79966.46,0.0,0.34829,0.00028,20.71889]
[1778245170366,23.83,79966.46,0.0,0.34829,0.00028,20.71889]
[1778245170838,23.83,79973.95,0.0,0.35037,0.00028,20.76592]
[1778245170977,23.83,79973.95,0.0,0.35037,0.00028,20.76592]
[1778245171309,23.83,79973.95,0.0,0.35037,0.00028,20.76592]
[1778245171540,23.83,79976.93,0.0,0.35117,0.00028,20.77982]
[1778245172482,23.83,79983.64,0.0,0.35303,0.00028,20.82129]
[1778245173258,23.83,79983.64,0.0,0.35303,0.00028,20.82129]
[1778245173307,23.83,79983.64,0.0,0.35303,0.00028,20.82129]
[1778245173766,23.83,79983.64,0.0,0.35303,0.00028,20.82129]
[1778245175832,23.83,79987.1,0.0,0.354,0.00028,20.84254]
[1778245176865,23.83,79983.76,0.0,0.35307,0.00028,20.82213]
[1778245176876,23.83,79983.76,0.0,0.35307,0.00028,20.82213]
[1778245177634,23.83,79986.56,0.0,0.35385,0.00028,20.83932]
[1778245183278,23.83,79989.11,0.0,0.35457,0.00028,20.85499]
[1778245188627,23.83,79991.52,0.0,0.35525,0.00028,20.86989]
[1778245188721,23.83,79991.52,0.0,0.35525,0.00028,20.86989]
[1778245188749,23.83,79991.52,0.0,0.35525,0.00028,20.86989]
[1778245188782,23.83,79991.52,0.0,0.35525,0.00028,20.86989]
[1778245188822,23.83,79994.27,0.0,0.35602,0.00028,20.88658]
[1778245189312,23.83,79994.27,0.0,0.35602,0.00028,20.88658]
[1778245189315,23.83,79994.27,0.0,0.35602,0.00028,20.88658]
[1778245189406,23.83,79997.38,0.0,0.3569,0.00028,20.90535]
[1778245191318,23.83,80005.79,0.0,0.35925,0.00028,20.95557]
[1778245192434,23.83,80005.79,0.0,0.35925,0.00028,20.95557]
[1778245192454,23.83,80005.79,0.0,0.35925,0.00028,20.95557]
[1778245192589,23.83,80005.79,0.0,0.35925,0.00028,20.95557]
[1778245192598,23.83,80005.79,0.0,0.35925,0.00028,20.95557]
[1778245192867,23.83,80006.91,0.0,0.35957,0.00028,20.96221]
[1778245193831,23.83,80013.52,0.0,0.36142,0.00028,21.00107]
[1778245195671,23.83,80013.52,0.0,0.36142,0.00028,21.00113]
[1778245195720,23.83,80013.52,0.0,0.36142,0.00028,21.00113]
[1778245200960,23.83,80020.07,0.0,0.36327,0.00028,21.03926]
[1778245200964,23.83,80020.07,0.0,0.36327,0.00028,21.03926]
[1778245201409,23.83,80022.55,0.0,0.36397,0.00028,21.05355]
[1778245202280,23.83,80022.55,0.0,0.36397,0.00028,21.05355]
[1778245202313,23.83,80022.55,0.0,0.36397,0.00028,21.05355]
[1778245202354,23.83,80023.24,0.0,0.36416,0.00028,21.05753]
[1778245203829,23.83,80023.24,0.0,0.36416,0.00028,21.05753]
[1778245203840,23.83,80023.24,0.0,0.36416,0.00028,21.05753]
[1778245203863,23.83,80023.24,0.0,0.36416,0.00028,21.05753]
[1778245203889,23.83,80023.24,0.0,0.36416,0.00028,21.05753]
[1778245204418,23.84,80019.85,0.0,0.36321,0.00028,21.03805]
[1778245205204,23.84,80013.82,0.0,0.36152,0.00028,21.00307]
[1778245206111,23.84,80013.82,0.0,0.36152,0.00028,21.00307]
[1778245206577,23.84,80011.75,0.0,0.36094,0.00028,20.99097]
[1778245207994,23.84,80011.75,0.0,0.36094,0.00028,20.99098]
[1778245211681,23.84,80009.34,0.0,0.36026,0.00028,20.97689]
[1778245212294,23.84,80008.57,0.0,0.36005,0.00028,20.97238]
[1778245213516,23.84,80009.43,0.0,0.36029,0.00028,20.97745]
[1778245213529,23.84,80009.43,0.0,0.36029,0.00028,20.97745]
[1778245213581,23.84,80009.43,0.0,0.36029,0.00028,20.97745]
[1778245213587,23.84,80009.43,0.0,0.36029,0.00028,20.97745]
[1778245213617,23.84,80009.34,0.0,0.36027,0.00028,20.97693]
[1778245214062,23.84,80009.34,0.0,0.36027,0.00028,20.97693]
[1778245215310,23.84,80015.4,0.0,0.36197,0.00028,21.01243]
[1778245216465,23.84,80015.4,0.0,0.36197,0.00028,21.01243]
[1778245216495,23.84,80015.4,0.0,0.36197,0.00028,21.01243]
[1778245216505,23.84,80018.29,0.0,0.36278,0.00028,21.02922]
[1778245219659,23.84,80017.08,0.0,0.36244,0.00028,21.02216]
[1778245219708,23.84,80017.08,0.0,0.36244,0.00028,21.02216]
[1778245219806,23.84,80016.17,0.0,0.36218,0.00028,21.01685]
[1778245222311,23.84,80016.19,0.0,0.36218,0.00028,21.01691]
[1778245223681,23.84,80017.5,0.0,0.36255,0.00028,21.02449]
[1778245223717,23.84,80017.5,0.0,0.36255,0.00028,21.02449]
[1778245223799,23.84,80011.78,0.0,0.36095,0.00028,20.99114]
[1778245224114,23.84,80011.78,0.0,0.36095,0.00028,20.99114]
[1778245224164,23.84,80011.78,0.0,0.36095,0.00028,20.99114]
[1778245224209,23.84,80011.78,0.0,0.36095,0.00028,20.99114]
[1778245224214,23.84,80011.78,0.0,0.36095,0.00028,20.99114]
[1778245224497,23.84,80011.78,0.0,0.36095,0.00028,20.99114]
[1778245225090,23.83,80007.5,0.0,0.35974,0.00028,20.96596]
[1778245225387,23.83,80006.9,0.0,0.35958,0.00028,20.96241]
[1778245226465,23.83,80006.9,0.0,0.35958,0.00028,20.96241]
[1778245226476,23.83,80006.9,0.0,0.35958,0.00028,20.96241]
[1778245226503,23.83,80006.9,0.0,0.35958,0.00028,20.96241]
[1778245226643,23.83,80006.9,0.0,0.35958,0.00028,20.96241]
[1778245226668,23.83,79997.85,0.0,0.35705,0.00028,20.90858]
[1778245226998,23.83,79997.85,0.0,0.35705,0.00028,20.90858]
[1778245227006,23.83,79997.85,0.0,0.35705,0.00028,20.90858]
[1778245227042,23.83,79997.85,0.0,0.35705,0.00028,20.90858]
[1778245227782,23.83,79997.85,0.0,0.35705,0.00028,20.90858]
[1778245227807,23.83,79997.85,0.0,0.35705,0.00028,20.90858]
[1778245227845,23.84,79997.36,0.0,0.35691,0.00028,20.90568]
[1778245228463,23.84,79997.36,0.0,0.35691,0.00028,20.90568]
[1778245228509,23.84,79997.36,0.0,0.35691,0.00028,20.90568]
[1778245229227,23.84,79997.72,0.0,0.35702,0.00028,20.90791]
[1778245229256,23.84,79997.72,0.0,0.35702,0.00028,20.90791]
[1778245229487,23.84,79997.72,0.0,0.35702,0.00028,20.90791]
[1778245229939,23.84,80003.16,0.0,0.35854,0.00028,20.94043]
[1778245233834,23.84,80009.65,0.0,0.36033,0.00028,20.97431]
[1778245234148,23.84,80009.65,0.0,0.36033,0.00028,20.97431]
[1778245234887,23.84,80012.18,0.0,0.36104,0.00028,20.98915]
[1778245236633,23.84,80014.82,0.0,0.36178,0.00028,21.00456]
[1778245236707,23.84,80015.89,0.0,0.36208,0.00028,21.01078]
[1778245240990,23.84,80017.58,0.0,0.36256,0.00028,21.02053]
[1778245241002,23.84,80017.58,0.0,0.36256,0.00028,21.02053]
[1778245241083,23.84,80017.58,0.0,0.36256,0.00028,21.02053]
[1778245241495,23.84,80016.78,0.0,0.36233,0.00028,21.01588]
[1778245243043,23.84,80016.41,0.0,0.36223,0.00028,21.01372]
[1778245243141,23.84,80016.41,0.0,0.36223,0.00028,21.01372]
[1778245243153,23.84,80016.41,0.0,0.36223,0.00028,21.01372]
[1778245243175,23.84,80016.41,0.0,0.36223,0.00028,21.01372]
[1778245243510,23.84,80016.05,0.0,0.36212,0.00028,21.01162]
[1778245247683,23.84,80016.43,0.0,0.36223,0.00028,21.01382]
[1778245247754,23.84,80016.43,0.0,0.36223,0.00028,21.01382]
[1778245247898,23.84,80016.43,0.0,0.36223,0.00028,21.01382]
[1778245248532,23.84,80017.36,0.0,0.36249,0.00028,21.01921]
[1778245249195,23.84,80021.61,0.0,0.36369,0.00028,21.04376]
[1778245249418,23.84,80021.61,0.0,0.36369,0.00028,21.04376]
[1778245249797,23.84,80025.87,0.0,0.36488,0.00028,21.06818]
[1778245253882,23.84,80029.78,0.0,0.36598,0.00028,21.09045]
[1778245253932,23.84,80029.78,0.0,0.36598,0.00028,21.09045]
[1778245254357,23.84,80032.17,0.0,0.36666,0.00028,21.10395]
[1778245254697,23.84,80032.17,0.0,0.36666,0.00028,21.10395]
[1778245254860,23.84,80032.17,0.0,0.36666,0.00028,21.10395]
[1778245254906,23.84,80037.5,0.0,0.36816,0.00028,21.13385]
[1778245255890,23.84,80037.5,0.0,0.36816,0.00028,21.13385]
[1778245256130,23.84,80041.18,0.0,0.3692,0.00028,21.15435]
[1778245256151,23.84,80041.18,0.0,0.3692,0.00028,21.15435]
[1778245256970,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245256985,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245257402,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245257404,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245257447,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245257494,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245257774,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245257785,23.84,80040.56,0.0,0.36902,0.00028,21.1509]
[1778245259792,23.84,80036.25,0.0,0.36781,0.00028,21.12691]
[1778245261464,23.84,80036.58,0.0,0.3679,0.00028,21.12883]
[1778245263214,23.84,80031.49,0.0,0.36647,0.00028,21.10026]
[1778245263510,23.84,80031.49,0.0,0.36647,0.00028,21.10026]
[1778245263652,23.84,80029.43,0.0,0.36589,0.00028,21.08864]
[1778245266327,23.84,80025.09,0.0,0.36468,0.00028,21.06402]
[1778245266330,23.84,80025.09,0.0,0.36468,0.00028,21.06402]
[1778245266393,23.84,80025.09,0.0,0.36468,0.00028,21.06402]
[1778245266685,23.84,80024.48,0.0,0.36451,0.00028,21.06059]
[1778245267607,23.84,80024.48,0.0,0.36451,0.00028,21.06059]
[1778245267632,23.84,80024.48,0.0,0.36451,0.00028,21.06059]
[1778245267694,23.84,80020.91,0.0,0.36351,0.00028,21.04015]
[1778245268383,23.84,80020.91,0.0,0.36351,0.00028,21.04015]
[1778245268417,23.84,80020.91,0.0,0.36351,0.00028,21.04015]
[1778245273943,23.84,80018.4,0.0,0.36283,0.00028,21.02607]
[1778245276447,23.85,80016.41,0.0,0.36228,0.00028,21.01472]
[1778245278165,23.85,80012.92,0.0,0.3613,0.00028,20.99443]
[1778245282557,23.85,80011.09,0.0,0.36079,0.00028,20.98381]
[1778245282910,23.85,80007.69,0.0,0.35984,0.00028,20.96387]
[1778245283340,23.85,80007.69,0.0,0.35984,0.00028,20.96387]
[1778245284091,23.85,80007.69,0.0,0.35984,0.00028,20.9639]
[1778245284218,23.85,80007.69,0.0,0.35984,0.00028,20.9639]
[1778245285265,23.85,80007.87,0.0,0.35989,0.00028,20.965]
[1778245285804,23.85,80005.4,0.0,0.35921,0.00028,20.95046]
[1778245287819,23.85,79998.36,0.0,0.35724,0.00028,20.90869]
[1778245292853,23.85,79994.21,0.0,0.35608,0.00028,20.87956]
[1778245295080,23.85,79997.55,0.0,0.35702,0.00028,20.89979]
[1778245295382,23.85,79997.55,0.0,0.35702,0.00028,20.89979]
[1778245295874,23.85,79999.8,0.0,0.35765,0.00028,20.91332]
[1778245296352,23.85,79999.8,0.0,0.35765,0.00028,20.91332]
[1778245300990,23.86,80004.07,0.0,0.35885,0.00028,20.93891]
[1778245300998,23.86,80004.07,0.0,0.35885,0.00028,20.93891]
[1778245301919,23.86,80005.08,0.0,0.35914,0.00028,20.94498]
[1778245304561,23.86,80009.21,0.0,0.3603,0.00028,20.9694]
[1778245304946,23.86,80011.56,0.0,0.36096,0.00028,20.9832]
[1778245306250,23.86,80011.56,0.0,0.36096,0.00028,20.98324]
[1778245306265,23.86,80011.56,0.0,0.36096,0.00028,20.98324]
[1778245306305,23.86,80011.56,0.0,0.36096,0.00028,20.98324]
[1778245306466,23.86,80011.56,0.0,0.36096,0.00028,20.98324]
[1778245306613,23.86,80011.56,0.0,0.36096,0.00028,20.98324]
[1778245306951,23.86,80012.87,0.0,0.36133,0.00028,20.99092]
[1778245310312,23.86,80016.47,0.0,0.36234,0.00028,21.01193]
[1778245310334,23.86,80016.47,0.0,0.36234,0.00028,21.01193]
[1778245312199,23.86,80018.98,0.0,0.36305,0.00028,21.02649]
[1778245313017,23.86,80020.92,0.0,0.36359,0.00028,21.03767]
[1778245313584,23.86,80020.92,0.0,0.36359,0.00028,21.03767]
[1778245313609,23.86,80020.92,0.0,0.36359,0.00028,21.03767]
[1778245314459,23.86,80020.51,0.0,0.36348,0.00028,21.0353]
[1778245314466,23.86,80020.51,0.0,0.36348,0.00028,21.0353]
[1778245314543,23.86,80020.51,0.0,0.36348,0.00028,21.0353]
[1778245314594,23.86,80020.51,0.0,0.36348,0.00028,21.0353]
[1778245314839,23.86,80020.51,0.0,0.36348,0.00028,21.0353]
[1778245315012,23.86,80024.56,0.0,0.36461,0.00028,21.05853]
[1778245316019,23.86,80031.09,0.0,0.36645,0.00028,21.09565]
[1778245320650,23.86,80034.37,0.0,0.36737,0.00028,21.11411]
[1778245320985,23.86,80035.38,0.0,0.36766,0.00028,21.11977]
[1778245322510,23.86,80035.7,0.0,0.36775,0.00028,21.12159]
[1778245322611,23.86,80035.25,0.0,0.36763,0.00028,21.1191]
[1778245323436,23.86,80035.25,0.0,0.36763,0.00028,21.1191]
[1778245323449,23.86,80035.25,0.0,0.36763,0.00028,21.11913]
[1778245326147,23.86,80033.61,0.0,0.36717,0.00028,21.10995]
[1778245326373,23.86,80033.61,0.0,0.36717,0.00028,21.10995]
[1778245326654,23.86,80033.61,0.0,0.36717,0.00028,21.10995]
[1778245326678,23.86,80033.61,0.0,0.36717,0.00028,21.10995]
[1778245326843,23.86,80033.61,0.0,0.36717,0.00028,21.10995]
[1778245327040,23.86,80033.61,0.0,0.36717,0.00028,21.10995]
[1778245327018,23.86,80038.88,0.0,0.36865,0.00028,21.13948]
[1778245327220,23.86,80038.88,0.0,0.36865,0.00028,21.13948]
[1778245327298,23.86,80057.68,0.0,0.37397,0.00028,21.24226]
[1778245328262,23.86,80057.68,0.0,0.37397,0.00028,21.24226]
[1778245328274,23.86,80057.68,0.0,0.37397,0.00028,21.24226]
[1778245328363,23.86,80069.93,0.0,0.37744,0.00028,21.30727]
[1778245330395,23.86,80070.29,0.0,0.37755,0.00028,21.30916]
[1778245332289,23.86,80070.28,0.0,0.37754,0.00028,21.30911]
[1778245332855,23.86,80070.09,0.0,0.37749,0.00028,21.30811]
[1778245335318,23.86,80069.59,0.0,0.37735,0.00028,21.30548]
[1778245335351,23.86,80069.59,0.0,0.37735,0.00028,21.30548]
[1778245338677,23.86,80070.37,0.0,0.37757,0.00028,21.30955]
[1778245338766,23.86,80070.32,0.0,0.37755,0.00028,21.30928]
[1778245340203,23.86,80070.35,0.0,0.37756,0.00028,21.30942]
[1778245340230,23.86,80070.35,0.0,0.37756,0.00028,21.30942]
[1778245342333,23.86,80070.03,0.0,0.37747,0.00028,21.30773]
[1778245342455,23.86,80070.03,0.0,0.37747,0.00028,21.30773]
[1778245342753,23.86,80070.03,0.0,0.37747,0.00028,21.30773]
[1778245342874,23.86,80070.03,0.0,0.37747,0.00028,21.30773]
[1778245342940,23.86,80070.03,0.0,0.37747,0.00028,21.30773]
[1778245343020,23.86,80068.47,0.0,0.37702,0.00028,21.29952]
[1778245343473,23.86,80068.47,0.0,0.37702,0.00028,21.29952]
[1778245343521,23.86,80061.91,0.0,0.37516,0.00028,21.26481]
[1778245344598,23.86,80051.55,0.0,0.37223,0.00028,21.20906]
[1778245345141,23.86,80051.55,0.0,0.37223,0.00028,21.20906]
[1778245345183,23.86,80051.55,0.0,0.37223,0.00028,21.20906]
[1778245345229,23.86,80051.79,0.0,0.37229,0.00028,21.21034]
[1778245349312,23.86,80051.35,0.0,0.37216,0.00028,21.20783]
[1778245349343,23.86,80050.25,0.0,0.37185,0.00028,21.20183]
[1778245353469,23.86,80048.89,0.0,0.37144,0.00028,21.18981]
[1778245353691,23.86,80048.89,0.0,0.37144,0.00028,21.18981]
[1778245353853,23.86,80048.89,0.0,0.37144,0.00028,21.18981]
[1778245353858,23.86,80048.89,0.0,0.37144,0.00028,21.18981]
[1778245353883,23.86,80048.89,0.0,0.37144,0.00028,21.18981]
[1778245355739,23.86,80048.66,0.0,0.37137,0.00028,21.18854]
[1778245355920,23.86,80036.3,0.0,0.36788,0.00028,21.12017]
[1778245356170,23.86,80036.3,0.0,0.36788,0.00028,21.12017]
[1778245356302,23.86,80036.3,0.0,0.36788,0.00028,21.12019]
[1778245360441,23.86,80030.99,0.0,0.36639,0.00028,21.09042]
[1778245360487,23.86,80030.99,0.0,0.36639,0.00028,21.09042]
[1778245360516,23.86,80030.99,0.0,0.36639,0.00028,21.09042]
[1778245361887,23.86,80030.94,0.0,0.36638,0.00028,21.09018]
[1778245361985,23.86,80027.6,0.0,0.36544,0.00028,21.07129]
[1778245362149,23.86,80027.6,0.0,0.36544,0.00028,21.07129]
[1778245362179,23.86,80027.6,0.0,0.36544,0.00028,21.07129]
[1778245364022,23.86,80027.6,0.0,0.36544,0.00028,21.07125]
[1778245366494,23.86,80023.72,0.0,0.36435,0.00028,21.04904]
[1778245370379,23.86,80021.6,0.0,0.36375,0.00028,21.03684]
[1778245372320,23.86,80020.58,0.0,0.36346,0.00028,21.03096]
[1778245372768,23.86,80020.58,0.0,0.36346,0.00028,21.03096]
[1778245372800,23.86,80020.58,0.0,0.36346,0.00028,21.03096]
[1778245374283,23.86,80022.19,0.0,0.36391,0.00028,21.04018]
[1778245374342,23.86,80022.19,0.0,0.36391,0.00028,21.04018]
[1778245374403,23.86,80022.19,0.0,0.36391,0.00028,21.04018]
[1778245374427,23.86,80022.19,0.0,0.36391,0.00028,21.04018]
[1778245374507,23.86,80013.08,0.0,0.36136,0.00028,20.98744]
[1778245375484,23.86,80006.9,0.0,0.35962,0.00028,20.95116]
[1778245376230,23.86,80006.9,0.0,0.35962,0.00028,20.95116]
[1778245377094,23.86,80006.9,0.0,0.35962,0.00028,20.95116]
[1778245377013,23.86,80004.66,0.0,0.359,0.00028,20.93794]
[1778245377639,23.86,80004.66,0.0,0.359,0.00028,20.93794]
[1778245377656,23.86,80004.66,0.0,0.359,0.00028,20.93794]
[1778245378453,23.86,80003.74,0.0,0.35874,0.00028,20.93252]
[1778245379132,23.86,80002.49,0.0,0.35839,0.00028,20.92515]
[1778245380627,23.86,80002.49,0.0,0.3584,0.00028,20.92519]
[1778245380673,23.86,80002.49,0.0,0.3584,0.00028,20.92519]
[1778245382358,23.86,80003.13,0.0,0.35858,0.00028,20.9291]
[1778245385047,23.86,80002.15,0.0,0.35831,0.00028,20.9233]
[1778245385089,23.86,80002.15,0.0,0.35831,0.00028,20.9233]
[1778245385098,23.86,80002.15,0.0,0.35831,0.00028,20.9233]
[1778245386402,23.86,80008.39,0.0,0.36005,0.00028,20.96023]
[1778245390174,23.86,80010.95,0.0,0.36077,0.00028,20.97531]
[1778245390223,23.86,80010.95,0.0,0.36077,0.00028,20.97531]
[1778245390547,23.86,80010.95,0.0,0.36077,0.00028,20.97531]
[1778245392794,23.86,80016.83,0.0,0.36242,0.00028,21.00958]
[1778245402059,23.86,80022.7,0.0,0.36407,0.00028,21.04345]
[1778245402802,23.86,80025.06,0.0,0.36474,0.00028,21.05696]
[1778245402877,23.86,80025.06,0.0,0.36474,0.00028,21.05696]
[1778245402947,23.86,80027.04,0.0,0.36529,0.00028,21.06823]
[1778245407513,23.86,80032.6,0.0,0.36685,0.00028,21.09961]
[1778245407583,23.86,80032.6,0.0,0.36685,0.00028,21.09961]
[1778245408967,23.86,80033.19,0.0,0.36702,0.00028,21.1029]
[1778245410832,23.86,80039.34,0.0,0.36875,0.00028,21.13726]
[1778245410847,23.86,80039.34,0.0,0.36875,0.00028,21.13726]
[1778245411032,23.86,80039.34,0.0,0.36875,0.00028,21.13726]
[1778245411041,23.86,80039.34,0.0,0.36875,0.00028,21.13726]
[1778245411060,23.86,80039.34,0.0,0.36875,0.00028,21.13726]
[1778245411042,23.86,80039.9,0.0,0.36888,0.00028,21.13577]
[1778245411494,23.86,80039.9,0.0,0.36888,0.00028,21.13577]
[1778245411539,23.86,80039.9,0.0,0.36888,0.00028,21.13577]
[1778245412552,23.86,80039.9,0.0,0.36888,0.00028,21.13574]
[1778245412569,23.86,80039.9,0.0,0.36888,0.00028,21.13574]
[1778245412857,23.86,80039.9,0.0,0.36888,0.00028,21.13574]
[1778245412966,23.86,80047.25,0.0,0.37095,0.00028,21.17633]
[1778245414420,23.86,80047.78,0.0,0.3711,0.00028,21.17923]
[1778245414516,23.86,80047.78,0.0,0.3711,0.00028,21.17923]
[1778245415154,23.86,80052.04,0.0,0.37231,0.00028,21.20245]
[1778245416042,23.86,80052.04,0.0,0.37231,0.00028,21.20245]
[1778245416056,23.86,80052.04,0.0,0.37231,0.00028,21.20245]
[1778245416081,23.86,80052.04,0.0,0.37231,0.00028,21.20245]
[1778245416089,23.86,80058.35,0.0,0.37409,0.00028,21.23649]
[1778245417699,23.86,80060.59,0.0,0.37473,0.00028,21.24845]
[1778245417800,23.86,80060.19,0.0,0.37461,0.00028,21.24627]
[1778245419424,23.86,80059.69,0.0,0.37447,0.00028,21.24354]
[1778245419527,23.86,80059.69,0.0,0.37447,0.00028,21.24354]
[1778245419549,23.86,80059.69,0.0,0.37447,0.00028,21.24354]
[1778245419586,23.86,80059.69,0.0,0.37447,0.00028,21.24354]
[1778245419892,23.86,80059.69,0.0,0.37447,0.00028,21.24354]
[1778245419943,23.86,80062.86,0.0,0.37536,0.00028,21.26039]
[1778245421314,23.86,80062.88,0.0,0.37536,0.00028,21.26044]
[1778245426589,23.85,80066.21,0.0,0.37629,0.00028,21.27777]
[1778245427678,23.85,80066.44,0.0,0.37635,0.00028,21.27891]
[1778245427719,23.85,80066.44,0.0,0.37635,0.00028,21.27891]
[1778245427832,23.85,80066.44,0.0,0.37635,0.00028,21.27891]
[1778245427905,23.85,80067.07,0.0,0.37653,0.00028,21.28215]
[1778245431546,23.85,80072.21,0.0,0.37798,0.00028,21.309]
[1778245431557,23.85,80072.21,0.0,0.37798,0.00028,21.309]
[1778245431566,23.85,80072.21,0.0,0.37798,0.00028,21.309]
[1778245432537,23.85,80072.34,0.0,0.37802,0.00028,21.30965]
[1778245432648,23.85,80072.34,0.0,0.37802,0.00028,21.30965]
[1778245433605,23.85,80072.13,0.0,0.37795,0.00028,21.30851]
[1778245433841,23.85,80068.65,0.0,0.37696,0.00028,21.29024]
[1778245436111,23.85,80062.47,0.0,0.3752,0.00028,21.25741]
[1778245441499,23.84,80060.59,0.0,0.37465,0.00028,21.24712]
[1778245441751,23.84,80060.59,0.0,0.37465,0.00028,21.24712]
[1778245441895,23.84,80060.64,0.0,0.37466,0.00028,21.24734]
[1778245443745,23.84,80060.41,0.0,0.3746,0.00028,21.24605]
[1778245443774,23.84,80060.41,0.0,0.3746,0.00028,21.24605]
[1778245443802,23.84,80060.41,0.0,0.3746,0.00028,21.24605]
[1778245444006,23.84,80060.41,0.0,0.3746,0.00028,21.24605]
[1778245444096,23.84,80054.54,0.0,0.37293,0.00028,21.21439]
[1778245444648,23.84,80054.54,0.0,0.37293,0.00028,21.21439]
[1778245444917,23.84,80054.54,0.0,0.37292,0.00028,21.21431]
[1778245445206,23.84,80054.54,0.0,0.37292,0.00028,21.21431]
[1778245445538,23.84,80054.54,0.0,0.37292,0.00028,21.21431]
[1778245445788,23.84,80054.54,0.0,0.37292,0.00028,21.21431]
[1778245445944,23.84,80054.54,0.0,0.37292,0.00028,21.21431]
[1778245446151,23.84,80028.0,0.0,0.36542,0.00028,21.06694]
[1778245446324,23.84,80028.0,0.0,0.36542,0.00028,21.06694]
[1778245446332,23.84,80028.0,0.0,0.36542,0.00028,21.06694]
[1778245446534,23.84,80028.0,0.0,0.36542,0.00028,21.06694]
[1778245446977,23.84,80012.15,0.0,0.36097,0.00028,20.97536]
[1778245447232,23.84,80012.15,0.0,0.36097,0.00028,20.97536]
[1778245447274,23.84,80012.15,0.0,0.36097,0.00028,20.97536]
[1778245447623,23.84,80012.15,0.0,0.36097,0.00028,20.97536]
[1778245447880,23.84,80012.15,0.0,0.36097,0.00028,20.97536]
[1778245448100,23.84,80012.15,0.0,0.36097,0.00028,20.97536]
[1778245448166,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245448260,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245448363,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245448381,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245448504,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245448547,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245449103,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245449134,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245448978,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245449765,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245449779,23.84,80008.49,0.0,0.35994,0.00028,20.95383]
[1778245449990,23.84,80018.06,0.0,0.36262,0.00028,21.00971]
[1778245452061,23.84,80028.3,0.0,0.3655,0.00028,21.06846]
[1778245455775,23.84,80030.83,0.0,0.3662,0.00028,21.08265]
[1778245455782,23.84,80030.83,0.0,0.3662,0.00028,21.08265]
[1778245455821,23.84,80030.83,0.0,0.3662,0.00028,21.08265]
[1778245456139,23.84,80030.83,0.0,0.3662,0.00028,21.08265]
[1778245456147,23.84,80030.83,0.0,0.3662,0.00028,21.08265]
[1778245456097,23.84,80034.69,0.0,0.36729,0.00028,21.10437]
[1778245457156,23.84,80034.44,0.0,0.36721,0.00028,21.1029]
[1778245463082,23.83,80035.79,0.0,0.36757,0.00028,21.11009]
[1778245463772,23.83,80035.79,0.0,0.36757,0.00028,21.11009]
[1778245463812,23.83,80035.79,0.0,0.36757,0.00028,21.11009]
[1778245463832,23.83,80035.79,0.0,0.36757,0.00028,21.11009]
[1778245463873,23.83,80035.79,0.0,0.36757,0.00028,21.11009]
[1778245464087,23.83,80036.22,0.0,0.36769,0.00028,21.11244]
[1778245464291,23.83,80036.22,0.0,0.36769,0.00028,21.11244]
[1778245465095,23.83,80030.69,0.0,0.36613,0.00028,21.08121]
[1778245468406,23.83,80030.02,0.0,0.36594,0.00028,21.0773]
[1778245468418,23.83,80030.02,0.0,0.36594,0.00028,21.0773]
[1778245469125,23.83,80032.13,0.0,0.36653,0.00028,21.08922]
[1778245470150,23.83,80037.89,0.0,0.36815,0.00028,21.12159]
[1778245472769,23.83,80038.18,0.0,0.36821,0.00028,21.11859]
[1778245472801,23.83,80038.18,0.0,0.36821,0.00028,21.11859]
[1778245473152,23.83,80037.7,0.0,0.36807,0.00028,21.11589]
[1778245477775,23.83,80042.68,0.0,0.36947,0.00028,21.14354]
[1778245478203,23.83,80046.53,0.0,0.37056,0.00028,21.16476]
[1778245478809,23.83,80046.53,0.0,0.37056,0.00028,21.16476]
[1778245479193,23.83,80046.53,0.0,0.37056,0.00028,21.16473]
[1778245482241,23.83,80048.21,0.0,0.37103,0.00028,21.1738]
[1778245482278,23.83,80046.56,0.0,0.37056,0.00028,21.16474]
[1778245483649,23.83,80046.56,0.0,0.37056,0.00028,21.16474]
[1778245483654,23.83,80046.56,0.0,0.37056,0.00028,21.16474]
[1778245483697,23.83,80046.56,0.0,0.37056,0.00028,21.16474]
[1778245483751,23.83,80045.56,0.0,0.37027,0.00028,21.15913]
[1778245484357,23.83,80045.56,0.0,0.37027,0.00028,21.15913]
[1778245484407,23.83,80045.56,0.0,0.37027,0.00028,21.15913]
[1778245484795,23.83,80045.56,0.0,0.37027,0.00028,21.15913]
[1778245490965,23.82,80044.98,0.0,0.37009,0.00028,21.15561]
[1778245493127,23.82,80044.98,0.0,0.37009,0.00028,21.15561]
[1778245493141,23.82,80044.24,0.0,0.36988,0.00028,21.15143]
[1778245493699,23.82,80044.24,0.0,0.36988,0.00028,21.15143]
[1778245494143,23.82,80044.24,0.0,0.36987,0.00028,21.15138]
[1778245496556,23.82,80044.16,0.0,0.36985,0.00028,21.15086]
[1778245496689,23.82,80043.62,0.0,0.36969,0.00028,21.14783]
[1778245502354,23.82,80042.17,0.0,0.36927,0.00028,21.13962]
[1778245507389,23.82,80040.43,0.0,0.36877,0.00028,21.12978]
[1778245509358,23.82,80040.76,0.0,0.36886,0.00028,21.13155]
[1778245509419,23.82,80040.76,0.0,0.36886,0.00028,21.13155]
[1778245509459,23.82,80040.76,0.0,0.36886,0.00028,21.13155]
[1778245509494,23.82,80040.76,0.0,0.36886,0.00028,21.13155]
[1778245509638,23.82,80040.76,0.0,0.36886,0.00028,21.13155]
[1778245509920,23.82,80040.76,0.0,0.36886,0.00028,21.13155]
[1778245510235,23.82,80041.71,0.0,0.36913,0.00028,21.1368]
[1778245510650,23.82,80041.71,0.0,0.36913,0.00028,21.1368]
[1778245510668,23.82,80041.71,0.0,0.36913,0.00028,21.1368]
[1778245511110,23.82,80051.11,0.0,0.37179,0.00028,21.18858]
[1778245512243,23.82,80057.9,0.0,0.37372,0.00028,21.22548]
[1778245513035,23.82,80063.71,0.0,0.37537,0.00028,21.25664]
[1778245513304,23.82,80063.71,0.0,0.37537,0.00028,21.25664]
[1778245513340,23.82,80063.71,0.0,0.37537,0.00028,21.25664]
[1778245513355,23.82,80063.71,0.0,0.37537,0.00028,21.25664]
[1778245513925,23.82,80063.71,0.0,0.37537,0.00028,21.25664]
[1778245515397,23.82,80069.84,0.0,0.37711,0.00028,21.28909]
[1778245515582,23.82,80069.84,0.0,0.37711,0.00028,21.28909]
[1778245518430,23.82,80068.54,0.0,0.37674,0.00028,21.28218]
[1778245518449,23.82,80068.54,0.0,0.37674,0.00028,21.28218]
[1778245518921,23.82,80068.54,0.0,0.37674,0.00028,21.28218]
[1778245519632,23.82,80069.4,0.0,0.37698,0.00028,21.28669]
[1778245520091,23.82,80069.4,0.0,0.37698,0.00028,21.28669]
[1778245520163,23.82,80066.03,0.0,0.37602,0.00028,21.26885]
[1778245520474,23.82,80066.03,0.0,0.37602,0.00028,21.26885]
[1778245520642,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245521702,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245521794,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245521807,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245522085,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245522094,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245522209,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245522234,23.82,80061.81,0.0,0.37482,0.00028,21.24636]
[1778245522173,23.82,80059.05,0.0,0.37404,0.00028,21.23153]
[1778245522587,23.82,80059.05,0.0,0.37404,0.00028,21.23153]
[1778245522611,23.82,80059.05,0.0,0.37404,0.00028,21.23153]
[1778245523210,23.81,80053.02,0.0,0.37233,0.00028,21.19891]
[1778245523455,23.81,80053.02,0.0,0.37233,0.00028,21.19891]
[1778245523488,23.81,80053.02,0.0,0.37233,0.00028,21.19891]
[1778245524187,23.81,80053.02,0.0,0.37233,0.00028,21.19891]
[1778245527292,23.82,80044.61,0.0,0.36995,0.00028,21.15287]
[1778245530773,23.82,80045.53,0.0,0.37021,0.00028,21.15806]
[1778245530861,23.82,80045.53,0.0,0.37021,0.00028,21.15806]
[1778245531252,23.82,80045.53,0.0,0.37021,0.00028,21.15806]
[1778245531717,23.82,80046.29,0.0,0.3704,0.00028,21.1577]
[1778245531940,23.82,80041.16,0.0,0.36895,0.00028,21.12932]
[1778245532531,23.82,80041.16,0.0,0.36895,0.00028,21.12932]
[1778245532542,23.82,80041.16,0.0,0.36895,0.00028,21.12932]
[1778245532544,23.82,80041.16,0.0,0.36895,0.00028,21.12932]
[1778245532566,23.82,80041.16,0.0,0.36895,0.00028,21.12929]
[1778245533574,23.82,80035.99,0.0,0.36749,0.00028,21.10035]
[1778245535500,23.82,80035.19,0.0,0.36726,0.00028,21.09585]
[1778245535541,23.82,80035.19,0.0,0.36726,0.00028,21.09585]
[1778245536085,23.82,80035.19,0.0,0.36726,0.00028,21.09585]
[1778245536649,23.82,80033.56,0.0,0.3668,0.00028,21.08665]
[1778245536806,23.82,80033.56,0.0,0.3668,0.00028,21.08665]
[1778245536827,23.82,80033.56,0.0,0.3668,0.00028,21.08665]
[1778245537120,23.82,80033.56,0.0,0.3668,0.00028,21.08665]
[1778245537221,23.82,80032.25,0.0,0.36643,0.00028,21.07925]
[1778245537396,23.82,80032.25,0.0,0.36643,0.00028,21.07925]
[1778245538138,23.82,80032.25,0.0,0.36643,0.00028,21.07925]
[1778245538239,23.82,80026.31,0.0,0.36476,0.00028,21.04546]
[1778245539093,23.82,80026.31,0.0,0.36476,0.00028,21.04546]
[1778245539121,23.82,80026.31,0.0,0.36476,0.00028,21.04546]
[1778245539196,23.82,80022.25,0.0,0.36362,0.00028,21.02216]
[1778245541629,23.82,80018.73,0.0,0.36263,0.00028,21.00189]
[1778245546665,23.82,80016.53,0.0,0.36201,0.00028,20.98918]
[1778245549185,23.82,80016.81,0.0,0.36209,0.00028,20.9908]
[1778245549265,23.82,80016.81,0.0,0.36209,0.00028,20.9908]
[1778245549685,23.82,80013.17,0.0,0.36107,0.00028,20.96957]
[1778245550443,23.82,80013.17,0.0,0.36107,0.00028,20.96957]
[1778245552576,23.82,80012.78,0.0,0.36096,0.00028,20.96733]
[1778245552613,23.82,80012.78,0.0,0.36096,0.00028,20.96733]
[1778245554536,23.82,80012.08,0.0,0.36077,0.00028,20.96329]
[1778245555273,23.82,80012.08,0.0,0.36077,0.00028,20.96329]
[1778245558389,23.82,80013.11,0.0,0.36107,0.00028,20.96951]
[1778245558407,23.82,80013.11,0.0,0.36107,0.00028,20.96951]
[1778245558434,23.82,80013.11,0.0,0.36107,0.00028,20.96951]
[1778245558540,23.82,80013.11,0.0,0.36107,0.00028,20.96951]
[1778245558750,23.82,80014.36,0.0,0.36142,0.00028,20.97687]
[1778245559571,23.82,80014.36,0.0,0.36142,0.00028,20.97687]
[1778245560224,23.82,80014.36,0.0,0.36142,0.00028,20.97687]
[1778245560235,23.82,80014.36,0.0,0.36142,0.00028,20.97687]
[1778245560258,23.82,80014.36,0.0,0.36142,0.00028,20.97687]
[1778245560155,23.82,80006.65,0.0,0.35926,0.00028,20.93151]
[1778245560461,23.82,80006.65,0.0,0.35926,0.00028,20.93151]
[1778245560466,23.82,80006.65,0.0,0.35926,0.00028,20.93151]
[1778245561175,23.82,80006.65,0.0,0.35926,0.00028,20.93151]
[1778245561276,23.82,80002.31,0.0,0.35804,0.00028,20.90571]
[1778245561386,23.82,80002.31,0.0,0.35804,0.00028,20.90571]
[1778245561441,23.82,80002.31,0.0,0.35804,0.00028,20.90571]
[1778245561462,23.82,80002.31,0.0,0.35804,0.00028,20.90571]
[1778245561770,23.82,80001.78,0.0,0.35789,0.00028,20.90253]
[1778245563098,23.82,79988.36,0.0,0.35414,0.00028,20.82153]
[1778245565166,23.82,79985.51,0.0,0.35335,0.00028,20.80413]
[1778245565207,23.82,79985.51,0.0,0.35335,0.00028,20.80413]
[1778245565217,23.82,79985.51,0.0,0.35335,0.00028,20.80413]
[1778245566712,23.82,79980.61,0.0,0.35199,0.00028,20.7741]
[1778245566780,23.82,79980.61,0.0,0.35199,0.00028,20.7741]
[1778245566834,23.82,79980.61,0.0,0.35199,0.00028,20.7741]
[1778245566936,23.82,79978.19,0.0,0.35132,0.00028,20.75919]
[1778245572204,23.82,79979.73,0.0,0.35176,0.00028,20.76911]
[1778245573215,23.83,79977.53,0.0,0.35116,0.00028,20.75557]
[1778245573355,23.83,79977.64,0.0,0.35119,0.00028,20.75634]
[1778245575029,23.83,79977.32,0.0,0.35111,0.00028,20.75444]
[1778245575291,23.83,79970.91,0.0,0.34933,0.00028,20.71451]
[1778245576025,23.83,79970.91,0.0,0.34933,0.00028,20.71451]
[1778245576973,23.83,79971.7,0.0,0.34955,0.00028,20.71951]
[1778245577053,23.83,79971.7,0.0,0.34955,0.00028,20.71951]
[1778245578167,23.83,79964.37,0.0,0.34753,0.00028,20.67351]
[1778245578776,23.83,79964.37,0.0,0.34753,0.00028,20.67351]
[1778245578829,23.83,79964.37,0.0,0.34753,0.00028,20.67351]
[1778245579632,23.83,79964.37,0.0,0.34753,0.00028,20.67362]
[1778245579667,23.83,79964.37,0.0,0.34753,0.00028,20.67362]
[1778245579720,23.83,79964.37,0.0,0.34753,0.00028,20.67362]
[1778245580025,23.83,79964.37,0.0,0.34753,0.00028,20.67362]
[1778245580087,23.83,79964.37,0.0,0.34753,0.00028,20.67362]
[1778245580126,23.83,79959.97,0.0,0.34632,0.00028,20.64579]
[1778245581171,23.83,79959.97,0.0,0.34632,0.00028,20.64579]
[1778245581249,23.83,79960.69,0.0,0.34653,0.00028,20.65054]
[1778245582194,23.83,79960.69,0.0,0.34653,0.00028,20.65054]
[1778245582341,23.83,79958.29,0.0,0.34587,0.00028,20.63534]
[1778245582420,23.83,79958.29,0.0,0.34587,0.00028,20.63534]
[1778245582796,23.83,79958.29,0.0,0.34587,0.00028,20.63534]
[1778245582929,23.83,79958.29,0.0,0.34587,0.00028,20.63534]
[1778245583116,23.83,79958.29,0.0,0.34587,0.00028,20.63534]
[1778245583156,23.83,79958.29,0.0,0.34587,0.00028,20.63534]
[1778245583255,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245583554,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245583565,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245583603,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245583680,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245583762,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245583765,23.83,79947.78,0.0,0.34297,0.00028,20.56768]
[1778245584163,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245584468,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245584570,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245584706,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245584913,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245585159,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245585295,23.83,79939.96,0.0,0.34082,0.00028,20.51668]
[1778245585260,23.83,79931.77,0.0,0.33857,0.00027,20.46256]
[1778245585630,23.83,79931.77,0.0,0.33857,0.00027,20.46256]
[1778245585944,23.83,79931.77,0.0,0.33857,0.00027,20.46256]
[1778245586644,23.83,79931.77,0.0,0.33857,0.00027,20.46256]
[1778245586681,23.83,79931.77,0.0,0.33857,0.00027,20.46256]
[1778245586692,23.83,79931.77,0.0,0.33857,0.00027,20.46256]
[1778245586951,23.84,79930.5,0.0,0.33823,0.00027,20.45434]
[1778245588314,23.84,79930.5,0.0,0.33823,0.00027,20.45434]
[1778245589399,23.84,79928.57,0.0,0.33771,0.00027,20.44167]
[1778245590251,23.84,79928.57,0.0,0.33771,0.00027,20.44167]
[1778245590281,23.84,79928.57,0.0,0.33771,0.00027,20.44167]
[1778245590336,23.84,79928.57,0.0,0.33771,0.00027,20.44167]
[1778245590359,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245590451,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245590678,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245590712,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245590750,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245591253,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245591278,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245591325,23.84,79924.38,0.0,0.33657,0.00027,20.41373]
[1778245591134,23.84,79917.17,0.0,0.33457,0.00027,20.3605]
[1778245591396,23.84,79917.17,0.0,0.33457,0.00027,20.3605]
[1778245591479,23.84,79917.17,0.0,0.33457,0.00027,20.3605]
[1778245591617,23.84,79917.17,0.0,0.33457,0.00027,20.3605]
[1778245592032,23.84,79917.17,0.0,0.33457,0.00027,20.3605]
[1778245592105,23.84,79917.17,0.0,0.33457,0.00027,20.3605]
[1778245592242,23.84,79913.8,0.0,0.33365,0.00027,20.33772]
[1778245592436,23.84,79913.8,0.0,0.33365,0.00027,20.33772]
[1778245593000,23.84,79913.83,0.0,0.33367,0.00027,20.33804]
[1778245593340,23.84,79913.83,0.0,0.33367,0.00027,20.33804]
[1778245593350,23.84,79913.83,0.0,0.33367,0.00027,20.33804]
[1778245594142,23.84,79923.54,0.0,0.33633,0.00027,20.40395]
[1778245595151,23.84,79923.54,0.0,0.33633,0.00027,20.40395]
[1778245595162,23.84,79923.54,0.0,0.33633,0.00027,20.40395]
[1778245595199,23.84,79923.54,0.0,0.33633,0.00027,20.40395]
[1778245595300,23.84,79923.31,0.0,0.33627,0.00027,20.40261]
[1778245595548,23.84,79923.31,0.0,0.33627,0.00027,20.40261]
[1778245596219,23.84,79925.06,0.0,0.33675,0.00027,20.41436]
[1778245596371,23.84,79925.06,0.0,0.33675,0.00027,20.41436]
[1778245597594,23.84,79926.82,0.0,0.33724,0.00027,20.42625]
[1778245598227,23.84,79926.37,0.0,0.33712,0.00027,20.42332]
[1778245599630,23.84,79926.37,0.0,0.33712,0.00027,20.4234]
[1778245600052,23.84,79924.59,0.0,0.33664,0.00027,20.41155]
[1778245602379,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245602482,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245602675,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245603064,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245603141,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245603270,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245603341,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245603372,23.85,79924.18,0.0,0.33653,0.00027,20.40897]
[1778245603338,23.85,79914.57,0.0,0.33391,0.00027,20.34411]
[1778245603451,23.85,79914.57,0.0,0.33391,0.00027,20.34411]
[1778245604253,23.85,79914.57,0.0,0.33391,0.00027,20.34411]
[1778245604345,23.85,79914.57,0.0,0.33391,0.00027,20.34411]
[1778245604079,23.85,79914.57,0.0,0.33392,0.00027,20.34419]
[1778245604360,23.85,79914.57,0.0,0.33392,0.00027,20.34419]
[1778245604366,23.85,79914.57,0.0,0.33392,0.00027,20.34419]
[1778245604749,23.85,79914.57,0.0,0.33392,0.00027,20.34419]
[1778245604781,23.85,79914.57,0.0,0.33392,0.00027,20.34419]
[1778245605150,23.85,79902.5,0.0,0.33063,0.00027,20.26147]
[1778245608212,23.85,79901.75,0.0,0.33046,0.00027,20.25716]
[1778245609874,23.85,79901.75,0.0,0.33047,0.00027,20.25728]
[1778245610122,23.85,79900.97,0.0,0.33026,0.00027,20.25201]
[1778245612475,23.85,79899.65,0.0,0.32991,0.00027,20.24311]
[1778245612491,23.85,79899.65,0.0,0.32991,0.00027,20.24311]
[1778245612525,23.85,79899.65,0.0,0.32991,0.00027,20.24311]
[1778245613143,23.86,79897.28,0.0,0.32927,0.00027,20.22679]
[1778245614352,23.86,79897.28,0.0,0.32927,0.00027,20.22679]
[1778245614374,23.86,79895.88,0.0,0.3289,0.00027,20.21719]
[1778245614418,23.86,79895.88,0.0,0.3289,0.00027,20.21719]
[1778245615157,23.86,79897.15,0.0,0.32925,0.00027,20.22619]
[1778245616015,23.86,79897.15,0.0,0.32925,0.00027,20.22619]
[1778245616164,23.86,79901.62,0.0,0.33047,0.00027,20.25735]
[1778245621200,23.86,79907.74,0.0,0.33216,0.00027,20.30002]
[1778245624428,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245624433,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245624481,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245624514,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245624549,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245624621,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245624653,23.86,79908.1,0.0,0.33226,0.00027,20.30269]
[1778245625227,23.86,79910.9,0.0,0.33303,0.00027,20.32192]
[1778245626158,23.86,79910.9,0.0,0.33303,0.00027,20.32192]
[1778245626185,23.86,79910.9,0.0,0.33303,0.00027,20.32192]
[1778245626255,23.86,79913.62,0.0,0.33377,0.00027,20.34052]
[1778245628642,23.86,79913.5,0.0,0.33374,0.00027,20.33979]
[1778245628646,23.86,79913.5,0.0,0.33374,0.00027,20.33979]
[1778245628689,23.86,79913.5,0.0,0.33374,0.00027,20.33979]
[1778245628738,23.86,79913.5,0.0,0.33374,0.00027,20.33979]
[1778245629256,23.86,79914.04,0.0,0.33389,0.00027,20.34357]
[1778245629496,23.86,79914.04,0.0,0.33389,0.00027,20.34357]
[1778245629533,23.86,79914.04,0.0,0.33389,0.00027,20.34357]
[1778245629916,23.86,79914.04,0.0,0.33389,0.00027,20.34357]
[1778245630347,23.87,79894.42,0.0,0.32857,0.00027,20.20855]
[1778245632024,23.87,79894.42,0.0,0.32857,0.00027,20.2086]
[1778245632046,23.87,79894.42,0.0,0.32857,0.00027,20.2086]
[1778245632061,23.87,79894.42,0.0,0.32857,0.00027,20.2086]
[1778245632277,23.87,79891.02,0.0,0.32765,0.00027,20.18493]
[1778245634458,23.87,79894.63,0.0,0.32864,0.00027,20.21047]
[1778245634514,23.87,79894.63,0.0,0.32864,0.00027,20.21047]
[1778245635192,23.87,79894.63,0.0,0.32864,0.00027,20.21047]
[1778245635220,23.87,79894.63,0.0,0.32864,0.00027,20.21047]
[1778245635562,23.87,79894.24,0.0,0.32855,0.00027,20.208]
[1778245635611,23.87,79894.24,0.0,0.32855,0.00027,20.208]
[1778245635797,23.87,79894.24,0.0,0.32855,0.00027,20.208]
[1778245635823,23.87,79894.24,0.0,0.32855,0.00027,20.208]
[1778245636000,23.87,79894.24,0.0,0.32855,0.00027,20.208]
[1778245636041,23.87,79894.24,0.0,0.32855,0.00027,20.208]
[1778245636304,23.87,79894.64,0.0,0.32865,0.00027,20.21079]
[1778245637402,23.87,79898.45,0.0,0.3297,0.00027,20.23757]
[1778245637505,23.87,79898.45,0.0,0.3297,0.00027,20.23757]
[1778245639723,23.87,79896.23,0.0,0.32911,0.00027,20.22238]
[1778245639762,23.87,79896.23,0.0,0.32911,0.00027,20.22238]
[1778245640301,23.87,79896.23,0.0,0.32911,0.00027,20.22238]
[1778245640372,23.87,79902.59,0.0,0.33083,0.00027,20.26644]
[1778245640681,23.87,79902.59,0.0,0.33083,0.00027,20.26644]
[1778245640723,23.87,79902.59,0.0,0.33083,0.00027,20.26644]
[1778245642347,23.88,79909.44,0.0,0.33271,0.00027,20.31395]
[1778245642680,23.88,79909.44,0.0,0.33271,0.00027,20.31395]
[1778245643095,23.88,79909.44,0.0,0.33271,0.00027,20.31395]
[1778245643130,23.88,79909.44,0.0,0.33271,0.00027,20.31395]
[1778245643740,23.88,79910.13,0.0,0.33291,0.00027,20.3188]
[1778245643793,23.88,79910.13,0.0,0.33291,0.00027,20.3188]
[1778245644508,23.88,79910.52,0.0,0.33302,0.00027,20.3216]
[1778245644538,23.88,79910.52,0.0,0.33302,0.00027,20.3216]
[1778245645305,23.88,79910.52,0.0,0.33302,0.00027,20.3216]
[1778245645353,23.88,79910.52,0.0,0.33302,0.00027,20.3216]
[1778245646071,23.88,79909.08,0.0,0.33263,0.00027,20.31186]
[1778245646112,23.88,79909.08,0.0,0.33263,0.00027,20.31186]
[1778245646629,23.88,79908.83,0.0,0.33257,0.00027,20.31026]
[1778245646709,23.88,79908.83,0.0,0.33257,0.00027,20.31026]
[1778245646743,23.88,79908.83,0.0,0.33257,0.00027,20.31026]
[1778245646894,23.88,79908.83,0.0,0.33257,0.00027,20.31026]
[1778245646982,23.88,79908.83,0.0,0.33257,0.00027,20.31026]
[1778245647165,23.88,79908.83,0.0,0.33257,0.00027,20.31026]
[1778245647388,23.88,79908.36,0.0,0.33244,0.00027,20.30704]
[1778245647534,23.88,79908.36,0.0,0.33244,0.00027,20.30704]
[1778245648389,23.88,79921.97,0.0,0.33616,0.00027,20.39966]
[1778245649396,23.88,79934.13,0.0,0.3395,0.00027,20.48084]
[1778245649737,23.88,79934.13,0.0,0.3395,0.00027,20.48084]
[1778245649769,23.88,79934.13,0.0,0.3395,0.00027,20.48084]
[1778245649871,23.88,79934.11,0.0,0.3395,0.00027,20.48082]
[1778245650542,23.88,79934.11,0.0,0.3395,0.00027,20.48082]
[1778245650576,23.88,79934.11,0.0,0.3395,0.00027,20.48082]
[1778245651272,23.88,79934.72,0.0,0.33964,0.00027,20.48015]
[1778245652413,23.88,79932.1,0.0,0.33893,0.00027,20.46305]
[1778245652422,23.88,79932.1,0.0,0.33893,0.00027,20.46305]
[1778245652426,23.88,79932.1,0.0,0.33893,0.00027,20.46305]
[1778245652450,23.88,79932.1,0.0,0.33893,0.00027,20.46305]
[1778245653347,23.88,79928.27,0.0,0.33788,0.00027,20.43762]
[1778245657889,23.89,79924.53,0.0,0.33688,0.00027,20.41318]
[1778245657958,23.89,79924.53,0.0,0.33688,0.00027,20.41318]
[1778245658142,23.89,79924.53,0.0,0.33688,0.00027,20.41318]
[1778245658282,23.89,79924.53,0.0,0.33688,0.00027,20.41318]
[1778245658336,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245658543,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245658582,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245658663,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245658763,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245658873,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245658977,23.89,79924.55,0.0,0.33689,0.00027,20.41345]
[1778245659144,23.89,79907.98,0.0,0.33238,0.00027,20.30147]
[1778245661050,23.89,79891.6,0.0,0.32794,0.00027,20.18834]
[1778245662095,23.89,79891.6,0.0,0.32794,0.00027,20.18834]
[1778245662130,23.89,79891.6,0.0,0.32794,0.00027,20.18834]
[1778245662174,23.89,79891.6,0.0,0.32795,0.00027,20.18853]
[1778245662993,23.89,79891.6,0.0,0.32795,0.00027,20.18853]
[1778245663021,23.89,79891.6,0.0,0.32795,0.00027,20.18853]
[1778245663212,23.89,79892.27,0.0,0.32814,0.00027,20.1934]
[1778245666969,23.89,79893.78,0.0,0.32856,0.00027,20.20431]
[1778245666999,23.89,79893.78,0.0,0.32856,0.00027,20.20431]
[1778245667125,23.89,79893.78,0.0,0.32856,0.00027,20.20431]
[1778245667314,23.89,79893.78,0.0,0.32856,0.00027,20.20431]
[1778245667335,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245667476,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245667555,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245667656,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245667736,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245667783,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245667858,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245668022,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245668134,23.9,79893.66,0.0,0.32854,0.00027,20.20384]
[1778245668139,23.9,79905.11,0.0,0.33166,0.00027,20.28323]
[1778245669098,23.9,79905.11,0.0,0.33166,0.00027,20.28323]
[1778245669127,23.9,79905.11,0.0,0.33166,0.00027,20.28323]
[1778245669241,23.9,79905.11,0.0,0.33166,0.00027,20.28323]
[1778245669284,23.9,79905.11,0.0,0.33166,0.00027,20.28323]
[1778245669374,23.9,79905.11,0.0,0.33166,0.00027,20.28323]
[1778245669339,23.9,79916.75,0.0,0.33483,0.00027,20.36276]
[1778245669491,23.9,79916.75,0.0,0.33483,0.00027,20.36276]
[1778245669616,23.9,79916.75,0.0,0.33483,0.00027,20.36276]
[1778245669871,23.9,79904.43,0.0,0.33148,0.00027,20.27881]
[1778245672401,23.9,79888.21,0.0,0.3271,0.00027,20.16643]
[1778245675057,23.9,79887.32,0.0,0.32687,0.00027,20.16051]
[1778245675092,23.9,79887.32,0.0,0.32687,0.00027,20.16051]
[1778245675224,23.9,79888.24,0.0,0.32712,0.00027,20.16713]
[1778245677236,23.9,79887.34,0.0,0.32689,0.00027,20.16097]
[1778245677254,23.9,79887.34,0.0,0.32689,0.00027,20.16097]
[1778245677321,23.9,79893.98,0.0,0.32869,0.00027,20.20755]
[1778245677982,23.9,79893.98,0.0,0.32869,0.00027,20.20755]
[1778245678000,23.9,79893.98,0.0,0.32869,0.00027,20.20755]
[1778245678096,23.91,79897.03,0.0,0.32952,0.00027,20.22893]
[1778245678744,23.91,79897.03,0.0,0.32952,0.00027,20.22893]
[1778245678749,23.91,79897.03,0.0,0.32952,0.00027,20.22893]
[1778245678812,23.91,79899.44,0.0,0.33018,0.00027,20.24578]
[1778245680449,23.91,79898.3,0.0,0.32988,0.00027,20.23805]
[1778245680487,23.91,79898.3,0.0,0.32988,0.00027,20.23805]
[1778245681663,23.91,79901.44,0.0,0.33073,0.00027,20.25974]
[1778245684619,23.91,79903.81,0.0,0.3314,0.00027,20.27656]
[1778245684630,23.91,79903.81,0.0,0.3314,0.00027,20.27656]
[1778245684705,23.91,79903.81,0.0,0.3314,0.00027,20.27656]
[1778245684789,23.91,79903.81,0.0,0.3314,0.00027,20.27656]
[1778245684935,23.91,79903.81,0.0,0.3314,0.00027,20.27656]
[1778245685345,23.91,79900.43,0.0,0.33048,0.00027,20.25341]
[1778245687340,23.91,79880.28,0.0,0.32504,0.00027,20.11274]
[1778245691449,23.92,79882.85,0.0,0.32576,0.00027,20.13141]
[1778245691455,23.92,79884.21,0.0,0.32613,0.00027,20.14116]
[1778245691502,23.92,79884.21,0.0,0.32613,0.00027,20.14116]
[1778245691518,23.92,79884.21,0.0,0.32613,0.00027,20.14116]
[1778245692208,23.92,79890.77,0.0,0.32791,0.00027,20.18731]
[1778245696069,23.92,79898.02,0.0,0.32989,0.00027,20.23825]
[1778245698151,23.92,79897.77,0.0,0.32983,0.00027,20.23664]
[1778245698392,23.92,79899.22,0.0,0.33022,0.00027,20.24677]
[1778245698724,23.92,79899.22,0.0,0.33022,0.00027,20.24677]
[1778245699331,23.92,79900.35,0.0,0.33054,0.00027,20.25467]
[1778245700065,23.92,79900.35,0.0,0.33054,0.00027,20.25467]
[1778245700168,23.92,79900.35,0.0,0.33054,0.00027,20.25467]
[1778245700187,23.92,79900.35,0.0,0.33054,0.00027,20.25467]
[1778245700398,23.92,79900.35,0.0,0.33054,0.00027,20.25467]
[1778245700432,23.92,79900.35,0.0,0.33054,0.00027,20.25467]
[1778245700281,23.92,79900.58,0.0,0.3306,0.00027,20.25636]
[1778245702122,23.92,79902.3,0.0,0.33107,0.00027,20.2683]
[1778245702596,23.92,79903.36,0.0,0.33136,0.00027,20.27567]
[1778245706103,23.93,79908.04,0.0,0.33265,0.00027,20.308]
[1778245706225,23.93,79908.04,0.0,0.33265,0.00027,20.308]
[1778245706264,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245706641,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245707042,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245707063,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245707085,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245707223,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245707428,23.93,79910.07,0.0,0.3332,0.00027,20.32195]
[1778245707404,23.93,79914.01,0.0,0.33428,0.00027,20.3488]
[1778245707570,23.93,79914.01,0.0,0.33428,0.00027,20.3488]
[1778245708285,23.93,79914.01,0.0,0.33428,0.00027,20.3488]
[1778245708367,23.93,79906.34,0.0,0.3322,0.00027,20.29673]
[1778245709318,23.93,79906.34,0.0,0.3322,0.00027,20.29673]
[1778245709351,23.93,79906.34,0.0,0.3322,0.00027,20.29673]
[1778245709374,23.93,79906.34,0.0,0.3322,0.00027,20.29673]
[1778245709494,23.93,79900.87,0.0,0.33072,0.00027,20.25934]
[1778245709508,23.93,79900.87,0.0,0.33072,0.00027,20.25934]
[1778245712471,23.93,79911.71,0.0,0.33365,0.00027,20.32923]
[1778245713460,23.93,79911.71,0.0,0.33365,0.00027,20.32923]
[1778245713480,23.93,79911.71,0.0,0.33365,0.00027,20.32923]
[1778245713519,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245713530,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245713813,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245713841,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245714012,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245714035,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245714347,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245714378,23.93,79911.41,0.0,0.33358,0.00027,20.32733]
[1778245714387,23.93,79906.05,0.0,0.33213,0.00027,20.29095]
[1778245715037,23.93,79906.05,0.0,0.33213,0.00027,20.29095]
[1778245715049,23.93,79906.05,0.0,0.33213,0.00027,20.29095]
[1778245715062,23.93,79897.97,0.0,0.32994,0.00027,20.23551]
[1778245715720,23.93,79897.97,0.0,0.32994,0.00027,20.23551]
[1778245715764,23.93,79897.97,0.0,0.32994,0.00027,20.23551]
[1778245715773,23.93,79897.97,0.0,0.32994,0.00027,20.23551]
[1778245715863,23.93,79897.97,0.0,0.32995,0.00027,20.23566]
[1778245716506,23.93,79897.97,0.0,0.32995,0.00027,20.23566]
[1778245716542,23.93,79897.97,0.0,0.32995,0.00027,20.23566]
[1778245717447,23.94,79891.57,0.0,0.32822,0.00027,20.19145]
[1778245718519,23.94,79891.57,0.0,0.32823,0.00027,20.19165]
[1778245718884,23.94,79892.2,0.0,0.32841,0.00027,20.19623]
[1778245720591,23.94,79892.33,0.0,0.32845,0.00027,20.19733]
[1778245722525,23.94,79893.11,0.0,0.32868,0.00027,20.20314]
[1778245723627,23.94,79892.79,0.0,0.3286,0.00027,20.20111]
[1778245723706,23.94,79892.79,0.0,0.3286,0.00027,20.20111]
[1778245724620,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725022,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725126,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725203,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725216,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725251,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725290,23.94,79892.33,0.0,0.32848,0.00027,20.19811]
[1778245725298,23.94,79889.91,0.0,0.32784,0.00027,20.18139]
[1778245726734,23.95,79890.21,0.0,0.32792,0.00027,20.18359]
[1778245727470,23.95,79890.21,0.0,0.32792,0.00027,20.18359]
[1778245727509,23.95,79886.11,0.0,0.32682,0.00027,20.15506]
[1778245727515,23.95,79886.11,0.0,0.32682,0.00027,20.15506]
[1778245727517,23.95,79886.11,0.0,0.32682,0.00027,20.15506]
[1778245727811,23.95,79886.11,0.0,0.32682,0.00027,20.15506]
[1778245727947,23.95,79886.98,0.0,0.32706,0.00027,20.16122]
[1778245728784,23.95,79886.98,0.0,0.32706,0.00027,20.16122]
[1778245734169,23.95,79885.01,0.0,0.32653,0.00027,20.14753]
[1778245740033,23.95,79883.94,0.0,0.32625,0.00027,20.14016]
[1778245745067,23.95,79885.58,0.0,0.32669,0.00027,20.15176]
[1778245746278,23.95,79885.58,0.0,0.32669,0.00027,20.15176]
[1778245746305,23.95,79885.58,0.0,0.32669,0.00027,20.15176]
[1778245747249,23.95,79888.43,0.0,0.32746,0.00027,20.17172]
[1778245747266,23.95,79888.43,0.0,0.32746,0.00027,20.17172]
[1778245748429,23.95,79891.73,0.0,0.32835,0.00027,20.19474]
[1778245754133,23.95,79893.53,0.0,0.32883,0.00027,20.20712]
[1778245759168,23.95,79892.86,0.0,0.32865,0.00027,20.20238]
[1778245763219,23.95,79893.17,0.0,0.32873,0.00027,20.2045]
[1778245770247,23.95,79894.7,0.0,0.32914,0.00027,20.215]
[1778245775543,23.95,79894.58,0.0,0.32908,0.00027,20.2094]
[1778245775694,23.95,79892.55,0.0,0.32853,0.00027,20.1953]
[1778245775709,23.95,79892.55,0.0,0.32853,0.00027,20.1953]
[1778245775802,23.95,79892.55,0.0,0.32853,0.00027,20.1953]
[1778245775830,23.95,79892.55,0.0,0.32853,0.00027,20.1953]
[1778245775994,23.95,79892.55,0.0,0.32853,0.00027,20.1953]
[1778245776059,23.95,79892.55,0.0,0.32853,0.00027,20.1953]
[1778245776412,23.95,79880.69,0.0,0.32533,0.00027,20.1122]
[1778245777402,23.95,79880.69,0.0,0.32533,0.00027,20.1122]
[1778245777455,23.95,79880.69,0.0,0.32533,0.00027,20.1122]
[1778245777464,23.95,79874.4,0.0,0.32364,0.00027,20.06772]
[1778245777998,23.95,79874.4,0.0,0.32364,0.00027,20.06772]
[1778245778225,23.95,79874.4,0.0,0.32364,0.00027,20.06772]
[1778245778251,23.95,79874.4,0.0,0.32364,0.00027,20.06772]
[1778245779744,23.95,79876.25,0.0,0.32415,0.00027,20.08116]
[1778245779777,23.95,79876.25,0.0,0.32415,0.00027,20.08116]
[1778245780319,23.95,79877.92,0.0,0.3246,0.00027,20.09312]
[1778245785369,23.95,79880.02,0.0,0.32518,0.00027,20.10839]
[1778245788279,23.95,79880.05,0.0,0.3252,0.00027,20.1088]
[1778245788302,23.95,79880.05,0.0,0.3252,0.00027,20.1088]
[1778245788459,23.95,79882.46,0.0,0.32585,0.00027,20.1259]
[1778245788883,23.95,79882.46,0.0,0.32585,0.00027,20.1259]
[1778245789359,23.95,79882.46,0.0,0.32585,0.00027,20.1259]
[1778245789395,23.95,79882.46,0.0,0.32585,0.00027,20.1259]
[1778245789405,23.95,79882.46,0.0,0.32585,0.00027,20.1259]
[1778245789409,23.95,79885.06,0.0,0.32656,0.00027,20.14427]
[1778245791754,23.95,79885.16,0.0,0.32659,0.00027,20.14511]
[1778245791786,23.95,79885.16,0.0,0.32659,0.00027,20.14511]
[1778245791858,23.95,79885.16,0.0,0.32659,0.00027,20.14511]
[1778245791879,23.95,79885.16,0.0,0.32659,0.00027,20.14511]
[1778245791925,23.95,79885.16,0.0,0.32659,0.00027,20.14511]
[1778245791966,23.95,79885.16,0.0,0.32659,0.00027,20.14511]
[1778245792403,23.95,79885.98,0.0,0.32681,0.00027,20.15093]
[1778245793513,23.96,79894.85,0.0,0.32921,0.00027,20.21287]
[1778245799451,23.96,79888.77,0.0,0.32759,0.00027,20.1711]
[1778245801090,23.96,79888.7,0.0,0.32758,0.00027,20.1707]
[1778245801341,23.96,79888.7,0.0,0.32758,0.00027,20.1707]
[1778245801466,23.96,79889.38,0.0,0.32776,0.00027,20.17553]
[1778245802413,23.96,79889.38,0.0,0.32776,0.00027,20.17553]
[1778245802517,23.96,79889.38,0.0,0.32776,0.00027,20.17553]
[1778245802561,23.96,79889.38,0.0,0.32776,0.00027,20.17553]
[1778245802514,23.96,79883.2,0.0,0.3261,0.00027,20.13235]
[1778245802585,23.96,79883.2,0.0,0.3261,0.00027,20.13235]
[1778245803479,23.96,79883.2,0.0,0.32611,0.00027,20.13247]
[1778245807352,23.96,79887.74,0.0,0.32734,0.00027,20.16465]
[1778245807386,23.96,79887.74,0.0,0.32734,0.00027,20.16465]
[1778245807425,23.96,79887.74,0.0,0.32734,0.00027,20.16465]
[1778245807436,23.96,79887.74,0.0,0.32734,0.00027,20.16465]
[1778245807569,23.96,79889.53,0.0,0.32783,0.00027,20.17725]
[1778245810873,23.97,79893.56,0.0,0.32893,0.00027,20.20557]
[1778245810903,23.97,79893.56,0.0,0.32893,0.00027,20.20557]
[1778245811534,23.97,79893.17,0.0,0.32883,0.00027,20.20295]
[1778245811631,23.97,79893.17,0.0,0.32883,0.00027,20.20295]
[1778245812542,23.97,79906.96,0.0,0.33257,0.00027,20.29788]
[1778245813137,23.97,79906.96,0.0,0.33257,0.00027,20.29788]
[1778245813556,23.97,79906.96,0.0,0.33257,0.00027,20.29797]
[1778245813825,23.97,79906.96,0.0,0.33257,0.00027,20.29797]
[1778245815549,23.97,79910.7,0.0,0.33358,0.00027,20.32342]
[1778245815572,23.97,79910.7,0.0,0.33358,0.00027,20.32342]
[1778245816571,23.97,79913.7,0.0,0.3344,0.00027,20.34382]
[1778245818586,23.97,79905.76,0.0,0.33225,0.00027,20.28998]
[1778245823624,23.97,79905.96,0.0,0.33232,0.00027,20.29161]
[1778245827124,23.97,79905.66,0.0,0.33224,0.00027,20.28971]
[1778245827160,23.97,79905.66,0.0,0.33224,0.00027,20.28971]
[1778245827171,23.97,79905.66,0.0,0.33224,0.00027,20.28971]
[1778245827649,23.97,79904.26,0.0,0.33186,0.00027,20.2802]
[1778245829649,23.97,79901.48,0.0,0.33111,0.00027,20.26122]
[1778245829675,23.97,79901.48,0.0,0.33111,0.00027,20.26122]
[1778245831236,23.97,79895.87,0.0,0.3296,0.00027,20.22278]
[1778245836923,23.98,79891.08,0.0,0.3283,0.00027,20.18538]
[1778245837206,23.98,79891.08,0.0,0.3283,0.00027,20.18538]
[1778245837250,23.98,79891.08,0.0,0.3283,0.00027,20.18538]
[1778245837258,23.98,79891.08,0.0,0.3283,0.00027,20.18538]
[1778245838235,23.98,79891.16,0.0,0.32833,0.00027,20.1861]
[1778245838288,23.98,79891.16,0.0,0.32833,0.00027,20.1861]
[1778245838330,23.98,79894.02,0.0,0.3291,0.00027,20.20603]
[1778245839377,23.98,79894.02,0.0,0.3291,0.00027,20.20603]
[1778245839443,23.98,79894.02,0.0,0.3291,0.00027,20.20603]
[1778245839447,23.98,79894.02,0.0,0.3291,0.00027,20.20603]
[1778245839783,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245839799,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245839943,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245839954,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245840153,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245840263,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245840274,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245840349,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245840402,23.98,79899.19,0.0,0.3305,0.00027,20.24181]
[1778245840454,23.98,79897.85,0.0,0.33014,0.00027,20.23262]
[1778245841497,23.98,79897.85,0.0,0.33014,0.00027,20.23262]
[1778245841617,23.98,79897.85,0.0,0.33014,0.00027,20.23262]
[1778245841669,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841731,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841902,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841914,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841923,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841951,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841964,23.98,79880.66,0.0,0.32551,0.00027,20.11281]
[1778245841982,23.98,79865.16,0.0,0.32135,0.00027,20.00263]
[1778245843570,23.98,79865.16,0.0,0.32135,0.00027,20.00263]
[1778245843611,23.98,79856.38,0.0,0.31901,0.00027,19.93931]
[1778245844493,23.98,79856.38,0.0,0.31901,0.00027,19.93931]
[1778245844536,23.98,79856.38,0.0,0.31901,0.00027,19.93931]
[1778245844636,23.98,79853.0,0.0,0.31811,0.00027,19.91488]
[1778245845615,23.98,79853.0,0.0,0.31811,0.00027,19.91488]
[1778245845682,23.98,79853.27,0.0,0.31819,0.00027,19.91702]
[1778245846693,23.98,79853.27,0.0,0.31819,0.00027,19.91702]
[1778245849671,23.98,79855.01,0.0,0.31868,0.00027,19.93018]
[1778245850674,23.98,79855.01,0.0,0.31868,0.00027,19.93018]
[1778245850688,23.98,79855.01,0.0,0.31868,0.00027,19.93018]
[1778245850709,23.98,79855.01,0.0,0.31868,0.00027,19.93018]
[1778245850318,23.98,79862.0,0.0,0.32055,0.00027,19.98104]
[1778245850904,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245851805,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245851993,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245852046,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245852057,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245852084,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245852672,23.98,79862.4,0.0,0.32066,0.00027,19.98403]
[1778245852397,23.99,79862.95,0.0,0.32081,0.00027,19.98808]
[1778245853144,23.99,79870.79,0.0,0.32292,0.00027,20.04432]
[1778245853768,23.99,79870.79,0.0,0.32292,0.00027,20.04432]
[1778245853782,23.99,79870.79,0.0,0.32292,0.00027,20.04432]
[1778245854101,23.99,79876.43,0.0,0.32443,0.00027,20.08446]
[1778245855621,23.99,79876.43,0.0,0.32443,0.00027,20.08446]
[1778245857283,23.99,79879.32,0.0,0.32521,0.00027,20.10496]
[1778245857482,23.99,79879.32,0.0,0.32521,0.00027,20.10496]
[1778245857686,23.99,79878.13,0.0,0.32489,0.00027,20.09659]
[1778245857852,23.99,79878.13,0.0,0.32489,0.00027,20.09659]
[1778245858575,23.99,79878.13,0.0,0.32489,0.00027,20.09659]
[1778245858623,23.99,79878.13,0.0,0.32489,0.00027,20.09659]
[1778245858635,23.99,79878.13,0.0,0.32489,0.00027,20.09659]
[1778245858676,23.99,79871.51,0.0,0.32312,0.00027,20.04964]
[1778245859631,23.99,79865.04,0.0,0.32138,0.00027,20.00343]
[1778245862110,23.99,79859.14,0.0,0.31982,0.00027,19.96112]
[1778245862141,23.99,79859.14,0.0,0.31982,0.00027,19.96112]
[1778245863359,23.99,79856.95,0.0,0.31924,0.00027,19.94538]
[1778245863718,23.99,79856.95,0.0,0.31924,0.00027,19.94538]
[1778245864415,23.99,79856.3,0.0,0.31907,0.00027,19.9408]
[1778245864797,23.99,79856.1,0.0,0.31902,0.00027,19.93946]
[1778245866080,23.99,79859.09,0.0,0.31982,0.00027,19.96123]
[1778245866459,23.99,79859.09,0.0,0.31982,0.00027,19.96123]
[1778245866654,23.99,79861.57,0.0,0.32049,0.00027,19.97923]
[1778245866756,23.99,79861.57,0.0,0.32049,0.00027,19.97923]
[1778245866796,23.99,79861.57,0.0,0.32049,0.00027,19.97923]
[1778245868125,23.99,79866.37,0.0,0.32177,0.00027,20.01381]
[1778245868508,23.99,79871.62,0.0,0.32318,0.00027,20.05138]
[1778245870200,23.99,79871.62,0.0,0.32319,0.00027,20.05146]
[1778245871574,23.99,79875.52,0.0,0.32423,0.00027,20.07921]
[1778245871612,23.99,79875.52,0.0,0.32423,0.00027,20.07921]
[1778245871620,23.99,79875.52,0.0,0.32423,0.00027,20.07921]
[1778245871725,23.99,79875.52,0.0,0.32423,0.00027,20.07921]
[1778245871694,23.99,79870.48,0.0,0.32288,0.00027,20.04343]
[1778245872433,23.99,79870.48,0.0,0.32288,0.00027,20.04343]
[1778245873749,23.99,79862.33,0.0,0.32071,0.00027,19.98517]
[1778245874225,23.99,79862.33,0.0,0.32071,0.00027,19.98517]
[1778245874456,23.99,79862.33,0.0,0.32071,0.00027,19.98517]
[1778245874653,23.99,79860.9,0.0,0.32033,0.00027,19.97496]
[1778245874989,23.99,79851.8,0.0,0.3179,0.00027,19.909]
[1778245879779,24.0,79851.15,0.0,0.31776,0.00027,19.90496]
[1778245879834,24.0,79851.15,0.0,0.31776,0.00027,19.90496]
[1778245880017,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881303,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881360,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881624,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881658,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881673,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881747,24.0,79851.3,0.0,0.3178,0.00027,19.90606]
[1778245881916,24.0,79850.19,0.0,0.31751,0.00027,19.89824]
[1778245882348,24.0,79847.86,0.0,0.3169,0.00027,19.88135]
[1778245885054,24.0,79846.26,0.0,0.31648,0.00027,19.86988]
[1778245885061,24.0,79846.26,0.0,0.31648,0.00027,19.86988]
[1778245885181,24.0,79846.26,0.0,0.31648,0.00027,19.86988]
[1778245885269,24.0,79846.26,0.0,0.31648,0.00027,19.86988]
[1778245885301,24.0,79846.26,0.0,0.31648,0.00027,19.86988]
[1778245885564,24.0,79844.7,0.0,0.31607,0.00027,19.85861]
[1778245886447,24.0,79844.7,0.0,0.31607,0.00027,19.85861]
[1778245886459,24.0,79844.7,0.0,0.31607,0.00027,19.85861]
[1778245886461,24.0,79844.7,0.0,0.31607,0.00027,19.85861]
[1778245886542,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887183,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887230,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887340,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887498,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887584,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887610,24.0,79851.22,0.0,0.31781,0.00027,19.90648]
[1778245887618,24.0,79853.62,0.0,0.31846,0.00027,19.92407]
[1778245890089,24.01,79864.45,0.0,0.32137,0.00027,20.00283]
[1778245890800,24.01,79864.45,0.0,0.32137,0.00027,20.00283]
[1778245891249,24.01,79864.45,0.0,0.32137,0.00027,20.00283]
[1778245891297,24.01,79864.45,0.0,0.32137,0.00027,20.00283]
[1778245891684,24.01,79866.35,0.0,0.32185,0.00027,20.01185]
[1778245892536,24.01,79873.83,0.0,0.32386,0.00027,20.06528]
[1778245894882,24.01,79876.14,0.0,0.32448,0.00027,20.08176]
[1778245896009,24.01,79876.14,0.0,0.32448,0.00027,20.08182]
[1778245899775,24.01,79876.05,0.0,0.32447,0.00027,20.08138]
[1778245899825,24.01,79875.45,0.0,0.32431,0.00027,20.07717]
[1778245900723,24.01,79875.45,0.0,0.32431,0.00027,20.07717]
[1778245900740,24.01,79876.0,0.0,0.32446,0.00027,20.0811]
[1778245900866,24.01,79876.0,0.0,0.32446,0.00027,20.0811]
[1778245901303,24.01,79874.5,0.0,0.32406,0.00027,20.07051]
[1778245907209,24.01,79871.45,0.0,0.32325,0.00027,20.04921]
[1778245912246,24.01,79874.9,0.0,0.32418,0.00027,20.07387]
[1778245917281,24.01,79875.67,0.0,0.32439,0.00027,20.07941]
[1778245922423,24.01,79876.6,0.0,0.32465,0.00027,20.08605]
[1778245922793,24.01,79876.6,0.0,0.32465,0.00027,20.08605]
[1778245922814,24.01,79876.6,0.0,0.32465,0.00027,20.08605]
[1778245922794,24.01,79879.04,0.0,0.3253,0.00027,20.10327]
[1778245923648,24.01,79879.04,0.0,0.3253,0.00027,20.10327]
[1778245923651,24.01,79879.04,0.0,0.3253,0.00027,20.10327]
[1778245923722,24.01,79883.69,0.0,0.32655,0.00027,20.13592]
[1778245929368,24.01,79884.57,0.0,0.32678,0.00027,20.14191]
[1778245932509,24.01,79884.09,0.0,0.32665,0.00027,20.13851]
[1778245932543,24.01,79884.09,0.0,0.32665,0.00027,20.13851]
[1778245933814,24.01,79882.85,0.0,0.32632,0.00027,20.12981]
[1778245934743,24.01,79882.75,0.0,0.32629,0.00027,20.12908]
[1778245937152,24.01,79882.7,0.0,0.32627,0.00027,20.12871]
[1778245937165,24.01,79882.7,0.0,0.32627,0.00027,20.12871]
[1778245937663,24.01,79882.7,0.0,0.32627,0.00027,20.12871]
[1778245937815,24.01,79882.7,0.0,0.32627,0.00027,20.12871]
[1778245937795,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938067,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938159,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938268,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938283,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938614,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938761,24.01,79880.93,0.0,0.3258,0.00027,20.11628]
[1778245938776,24.01,79866.16,0.0,0.32184,0.00027,20.01147]
[1778245939091,24.01,79866.16,0.0,0.32184,0.00027,20.01147]
[1778245939114,24.01,79866.16,0.0,0.32184,0.00027,20.01147]
[1778245939467,24.01,79866.16,0.0,0.32184,0.00027,20.01147]
[1778245939809,24.01,79866.16,0.0,0.32184,0.00027,20.01147]
[1778245939831,24.01,79850.7,0.0,0.31771,0.00027,19.89983]
[1778245939846,24.01,79850.7,0.0,0.31771,0.00027,19.89983]
[1778245939866,24.01,79850.7,0.0,0.31771,0.00027,19.89983]
[1778245939876,24.01,79850.7,0.0,0.31771,0.00027,19.89983]
[1778245940445,24.01,79850.7,0.0,0.31772,0.00027,19.89995]
[1778245942283,24.01,79854.24,0.0,0.31866,0.00027,19.92578]
[1778245942460,24.01,79852.55,0.0,0.31822,0.00027,19.9136]
[1778245945003,24.02,79849.83,0.0,0.3175,0.00027,19.89396]
[1778245949673,24.02,79857.5,0.0,0.31956,0.00027,19.95008]
[1778245954401,24.02,79855.42,0.0,0.31897,0.00027,19.9304]
[1778245954484,24.02,79855.42,0.0,0.31897,0.00027,19.9304]
[1778245955901,24.02,79850.92,0.0,0.31778,0.00027,19.89785]
[1778245956655,24.02,79850.92,0.0,0.31778,0.00027,19.89785]
[1778245956716,24.02,79842.16,0.0,0.31546,0.00027,19.83381]
[1778245958433,24.02,79842.16,0.0,0.31546,0.00027,19.83396]
[1778245958576,24.02,79839.69,0.0,0.31482,0.00026,19.81593]
[1778245963730,24.02,79838.76,0.0,0.3146,0.00026,19.80982]
[1778245966564,24.03,79838.3,0.0,0.3145,0.00026,19.80702]
[1778245966798,24.03,79838.3,0.0,0.3145,0.00026,19.80702]
[1778245966872,24.03,79834.8,0.0,0.31358,0.00026,19.78132]
[1778245967681,24.03,79834.8,0.0,0.31358,0.00026,19.78132]
[1778245967730,24.03,79827.89,0.0,0.31176,0.00026,19.73012]
[1778245969884,24.03,79825.86,0.0,0.31123,0.00026,19.71506]
[1778245969942,24.03,79825.86,0.0,0.31124,0.00026,19.71519]
[1778245969992,24.03,79825.86,0.0,0.31124,0.00026,19.71519]
[1778245970664,24.03,79825.41,0.0,0.31112,0.00026,19.71196]
[1778245971752,24.03,79817.48,0.0,0.30904,0.00026,19.65245]
[1778245973929,24.03,79817.52,0.0,0.30906,0.00026,19.65311]
[1778245974792,24.03,79817.52,0.0,0.30906,0.00026,19.65311]
[1778245974893,24.04,79817.42,0.0,0.30904,0.00026,19.65252]
[1778245976886,24.04,79817.42,0.0,0.30905,0.00026,19.65268]
[1778245977718,24.04,79814.97,0.0,0.30842,0.00026,19.63442]
[1778245980235,24.04,79813.28,0.0,0.30798,0.00026,19.62181]
[1778245980643,24.04,79813.28,0.0,0.30798,0.00026,19.62181]
[1778245980670,24.04,79813.28,0.0,0.30798,0.00026,19.62181]
[1778245980828,24.04,79813.28,0.0,0.30798,0.00026,19.62181]
[1778245980898,24.04,79805.18,0.0,0.30586,0.00026,19.56022]
[1778245981728,24.04,79805.18,0.0,0.30586,0.00026,19.56022]
[1778245981873,24.04,79805.18,0.0,0.30586,0.00026,19.56022]
[1778245981909,24.04,79805.18,0.0,0.30586,0.00026,19.56022]
[1778245981761,24.05,79805.18,0.0,0.30591,0.00026,19.56171]
[1778245982770,24.05,79805.18,0.0,0.30591,0.00026,19.56171]
[1778245985035,24.06,79806.34,0.0,0.30635,0.00026,19.57426]
[1778245985052,24.06,79806.34,0.0,0.30635,0.00026,19.57426]
[1778245986950,24.06,79803.24,0.0,0.30555,0.00026,19.55085]
[1778245987002,24.06,79803.24,0.0,0.30555,0.00026,19.55085]
[1778245987075,24.06,79803.24,0.0,0.30555,0.00026,19.55085]
[1778245987787,24.06,79803.24,0.0,0.30555,0.00026,19.55085]
[1778245987886,24.06,79800.38,0.0,0.30481,0.00026,19.5291]
[1778245990927,24.09,79798.29,0.0,0.30446,0.00026,19.51857]
[1778245991131,24.09,79798.29,0.0,0.30446,0.00026,19.51857]
[1778245991822,24.1,79798.17,0.0,0.30449,0.00026,19.51953]
[1778245993000,24.11,79796.09,0.0,0.304,0.00026,19.50505]
[1778245993624,24.11,79796.09,0.0,0.304,0.00026,19.50505]
[1778245993647,24.11,79796.09,0.0,0.304,0.00026,19.50505]
[1778245998700,24.12,79794.46,0.0,0.3037,0.00026,19.49612]
[1778245998822,24.12,79794.46,0.0,0.3037,0.00026,19.49612]
[1778245999399,24.12,79790.14,0.0,0.30259,0.00026,19.46294]
[1778245999878,24.12,79790.14,0.0,0.30259,0.00026,19.46308]
[1778246001612,24.12,79787.6,0.0,0.30194,0.00026,19.44359]
[1778246002376,24.12,79786.26,0.0,0.30159,0.00026,19.43334]
[1778246004303,24.13,79781.08,0.0,0.30026,0.00026,19.39339]
[1778246004347,24.13,79781.08,0.0,0.30026,0.00026,19.39339]
[1778246004533,24.13,79781.08,0.0,0.30026,0.00026,19.39339]
[1778246004930,24.13,79776.5,0.0,0.29909,0.00026,19.3578]
[1778246007588,24.13,79773.54,0.0,0.29834,0.00026,19.33503]
[1778246007625,24.13,79773.54,0.0,0.29834,0.00026,19.33503]
[1778246007938,24.13,79774.47,0.0,0.29859,0.00026,19.34254]
[1778246009938,24.13,79779.2,0.0,0.29982,0.00026,19.37982]
[1778246013291,24.13,79775.97,0.0,0.29898,0.00026,19.35065]
[1778246013338,24.13,79775.97,0.0,0.29898,0.00026,19.35065]
[1778246013387,24.14,79775.14,0.0,0.29877,0.00026,19.3444]
[1778246018685,24.14,79776.26,0.0,0.29909,0.00026,19.35414]
[1778246019796,24.14,79777.42,0.0,0.2994,0.00026,19.36345]
[1778246019995,24.14,79775.5,0.0,0.29891,0.00026,19.34866]
[1778246020005,24.14,79775.5,0.0,0.29891,0.00026,19.34866]
[1778246020009,24.14,79775.5,0.0,0.29891,0.00026,19.34866]
[1778246020029,24.14,79775.5,0.0,0.29891,0.00026,19.34866]
[1778246020149,24.14,79776.88,0.0,0.29927,0.00026,19.35945]
[1778246021875,24.14,79784.72,0.0,0.30131,0.00026,19.42095]
[1778246027963,24.15,79782.17,0.0,0.30068,0.00026,19.40186]
[1778246030070,24.15,79775.28,0.0,0.29893,0.00026,19.34903]
[1778246032515,24.15,79774.17,0.0,0.29865,0.00026,19.34059]
[1778246032970,24.15,79774.17,0.0,0.29865,0.00026,19.34059]
[1778246034082,24.15,79773.83,0.0,0.29857,0.00026,19.33827]
[1778246034671,24.15,79773.83,0.0,0.29857,0.00026,19.33827]
[1778246035023,24.15,79771.76,0.0,0.29805,0.00026,19.32239]
[1778246035136,24.15,79771.76,0.0,0.29805,0.00026,19.32239]
[1778246035574,24.15,79771.76,0.0,0.29805,0.00026,19.32239]
[1778246035847,24.16,79768.95,0.0,0.29734,0.00026,19.30049]
[1778246037994,24.16,79768.95,0.0,0.29734,0.00026,19.30049]
[1778246038035,24.16,79764.34,0.0,0.29616,0.00026,19.26447]
[1778246038194,24.16,79764.34,0.0,0.29616,0.00026,19.26447]
[1778246038288,24.16,79764.34,0.0,0.29616,0.00026,19.26447]
[1778246038733,24.16,79764.34,0.0,0.29616,0.00026,19.26447]
[1778246038767,24.16,79764.34,0.0,0.29616,0.00026,19.26447]
[1778246038774,24.16,79760.97,0.0,0.29531,0.00026,19.23802]
[1778246040236,24.16,79761.8,0.0,0.29552,0.00026,19.2448]
[1778246040278,24.16,79761.8,0.0,0.29552,0.00026,19.2448]
[1778246040439,24.16,79761.07,0.0,0.29534,0.00026,19.23922]
[1778246045474,24.16,79763.42,0.0,0.29598,0.00026,19.25869]
[1778246045516,24.16,79763.42,0.0,0.29598,0.00026,19.25869]
[1778246045647,24.16,79763.42,0.0,0.29598,0.00026,19.25869]
[1778246045654,24.16,79763.42,0.0,0.29598,0.00026,19.25869]
[1778246045697,24.16,79763.42,0.0,0.29598,0.00026,19.25869]
[1778246045884,24.16,79767.97,0.0,0.29715,0.00026,19.29487]
[1778246046466,24.16,79767.97,0.0,0.29715,0.00026,19.29487]
[1778246046510,24.16,79767.97,0.0,0.29715,0.00026,19.29487]
[1778246046808,24.16,79767.97,0.0,0.29715,0.00026,19.29487]
[1778246047026,24.17,79769.13,0.0,0.29746,0.00026,19.30425]
[1778246047078,24.17,79769.13,0.0,0.29746,0.00026,19.30425]
[1778246047229,24.17,79769.13,0.0,0.29746,0.00026,19.30425]
[1778246047343,24.17,79774.77,0.0,0.29892,0.00026,19.34871]
[1778246048322,24.17,79774.77,0.0,0.29892,0.00026,19.34871]
[1778246048349,24.17,79774.77,0.0,0.29892,0.00026,19.34871]
[1778246048546,24.17,79782.18,0.0,0.30084,0.00026,19.40669]
[1778246049555,24.17,79782.18,0.0,0.30084,0.00026,19.40669]
[1778246049606,24.17,79782.18,0.0,0.30084,0.00026,19.40669]
[1778246049617,24.17,79782.18,0.0,0.30084,0.00026,19.40669]
[1778246049768,24.17,79782.18,0.0,0.30084,0.00026,19.40669]
[1778246049825,24.17,79783.24,0.0,0.30113,0.00026,19.4152]
[1778246050063,24.17,79783.24,0.0,0.30113,0.00026,19.4152]
[1778246050112,24.17,79783.24,0.0,0.30113,0.00026,19.4152]
[1778246050675,24.17,79787.66,0.0,0.30228,0.00026,19.44967]
[1778246055576,24.17,79791.86,0.0,0.3034,0.00026,19.48295]
[1778246055592,24.17,79791.86,0.0,0.3034,0.00026,19.48295]
[1778246055640,24.17,79791.86,0.0,0.3034,0.00026,19.48295]
[1778246055649,24.18,79793.12,0.0,0.30373,0.00026,19.49285]
[1778246056702,24.18,79793.12,0.0,0.30373,0.00026,19.49285]
[1778246060049,24.18,79795.89,0.0,0.30447,0.00026,19.51471]
[1778246060086,24.18,79795.89,0.0,0.30447,0.00026,19.51471]
[1778246060202,24.18,79794.16,0.0,0.30403,0.00026,19.50167]
[1778246060284,24.18,79794.16,0.0,0.30403,0.00026,19.50167]
[1778246061018,24.18,79785.51,0.0,0.3018,0.00026,19.43532]
[1778246061842,24.18,79778.3,0.0,0.29995,0.00026,19.37961]
[1778246067532,24.19,79783.24,0.0,0.30126,0.00026,19.41926]
[1778246069099,24.19,79784.43,0.0,0.30159,0.00026,19.42896]
[1778246069313,24.19,79784.43,0.0,0.30159,0.00026,19.42896]
[1778246069740,24.19,79784.43,0.0,0.30159,0.00026,19.42896]
[1778246069771,24.19,79784.43,0.0,0.30159,0.00026,19.42896]
[1778246069909,24.19,79784.43,0.0,0.30159,0.00026,19.42896]
[1778246069993,24.19,79777.91,0.0,0.29991,0.00026,19.37862]
[1778246070603,24.19,79777.91,0.0,0.29991,0.00026,19.37862]
[1778246071101,24.19,79777.91,0.0,0.29991,0.00026,19.37862]
[1778246071029,24.19,79772.66,0.0,0.29854,0.00026,19.33309]
[1778246071209,24.19,79772.66,0.0,0.29854,0.00026,19.33309]
[1778246071661,24.19,79772.66,0.0,0.29854,0.00026,19.33309]
[1778246071819,24.19,79772.66,0.0,0.29854,0.00026,19.33309]
[1778246071839,24.19,79749.47,0.0,0.2926,0.00026,19.14998]
[1778246072935,24.19,79749.47,0.0,0.2926,0.00026,19.14998]
[1778246073030,24.19,79749.47,0.0,0.2926,0.00026,19.14998]
[1778246073036,24.19,79722.95,0.0,0.28588,0.00025,18.93565]
[1778246073760,24.19,79722.95,0.0,0.28588,0.00025,18.93565]
[1778246073814,24.19,79722.95,0.0,0.28588,0.00025,18.93565]
[1778246073860,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074132,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074147,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074210,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074237,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074609,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074618,24.2,79718.24,0.0,0.28471,0.00025,18.89737]
[1778246074835,24.2,79725.39,0.0,0.28652,0.00025,18.9563]
[1778246075342,24.2,79725.39,0.0,0.28652,0.00025,18.9563]
[1778246075374,24.2,79725.39,0.0,0.28652,0.00025,18.9563]
[1778246075610,24.21,79731.92,0.0,0.28827,0.00025,19.01259]
[1778246076819,24.21,79731.92,0.0,0.28827,0.00025,19.01259]
[1778246076904,24.21,79731.92,0.0,0.28827,0.00025,19.01259]
[1778246076974,24.22,79726.05,0.0,0.28687,0.00025,18.96744]
[1778246077200,24.22,79726.05,0.0,0.28687,0.00025,18.96744]
[1778246077235,24.22,79726.05,0.0,0.28687,0.00025,18.96744]
[1778246077562,24.22,79726.05,0.0,0.28687,0.00025,18.96744]
[1778246078041,24.23,79716.7,0.0,0.2846,0.00025,18.89361]
[1778246078574,24.23,79716.7,0.0,0.2846,0.00025,18.89361]
[1778246078598,24.23,79716.7,0.0,0.2846,0.00025,18.89361]
[1778246078606,24.24,79713.06,0.0,0.28379,0.00025,18.86704]
[1778246079252,24.24,79713.06,0.0,0.28379,0.00025,18.86704]
[1778246079655,24.24,79713.06,0.0,0.28379,0.00025,18.86704]
[1778246079744,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246080278,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246080317,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246080447,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246080523,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246080705,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246080925,24.26,79709.61,0.0,0.28304,0.00025,18.84224]
[1778246081024,24.26,79690.32,0.0,0.27823,0.00025,18.68201]
[1778246081174,24.26,79690.32,0.0,0.27823,0.00025,18.68201]
[1778246081268,24.26,79690.32,0.0,0.27823,0.00025,18.68201]
[1778246081289,24.26,79690.32,0.0,0.27823,0.00025,18.68201]
[1778246081483,24.26,79690.32,0.0,0.27823,0.00025,18.68201]
[1778246081784,24.26,79690.32,0.0,0.27823,0.00025,18.68201]
[1778246081865,24.27,79663.91,0.0,0.2718,0.00025,18.46221]
[1778246082342,24.27,79663.91,0.0,0.2718,0.00025,18.46221]
[1778246082481,24.27,79663.91,0.0,0.2718,0.00025,18.46221]
[1778246082820,24.28,79650.0,0.0,0.26849,0.00024,18.34595]
[1778246083179,24.28,79650.0,0.0,0.26849,0.00024,18.34595]
[1778246084051,24.28,79650.0,0.0,0.26849,0.00024,18.34595]
[1778246084083,24.28,79650.0,0.0,0.26849,0.00024,18.34595]
[1778246084054,24.28,79649.7,0.0,0.26843,0.00024,18.34386]
[1778246084137,24.28,79649.7,0.0,0.26843,0.00024,18.34386]
[1778246084160,24.28,79649.7,0.0,0.26843,0.00024,18.34386]
[1778246084186,24.28,79649.7,0.0,0.26843,0.00024,18.34386]
[1778246084219,24.28,79649.7,0.0,0.26843,0.00024,18.34386]
[1778246084282,24.28,79649.7,0.0,0.26843,0.00024,18.34386]
[1778246084489,24.28,79654.54,0.0,0.26961,0.00024,18.38549]
[1778246085528,24.28,79654.54,0.0,0.26961,0.00024,18.38549]
[1778246085538,24.28,79654.54,0.0,0.26961,0.00024,18.38549]
[1778246085799,24.28,79654.54,0.0,0.26961,0.00024,18.38549]
[1778246085884,24.3,79657.23,0.0,0.27045,0.00024,18.41468]
[1778246086332,24.3,79657.23,0.0,0.27045,0.00024,18.41468]
[1778246086636,24.3,79657.23,0.0,0.27045,0.00024,18.41468]
[1778246086661,24.3,79657.23,0.0,0.27045,0.00024,18.41468]
[1778246086699,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087391,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087514,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087540,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087545,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087614,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087626,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246088032,24.3,79648.54,0.0,0.26833,0.00024,18.34008]
[1778246087639,24.32,79641.47,0.0,0.26676,0.00024,18.28452]
[1778246088798,24.32,79641.47,0.0,0.26676,0.00024,18.28452]
[1778246089013,24.32,79641.47,0.0,0.26676,0.00024,18.28452]
[1778246089015,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089074,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089097,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089104,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089131,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089796,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089817,24.36,79646.57,0.0,0.26837,0.00024,18.34112]
[1778246089918,24.36,79652.36,0.0,0.26978,0.00024,18.39074]
[1778246090499,24.36,79652.36,0.0,0.26978,0.00024,18.39074]
[1778246090536,24.36,79652.36,0.0,0.26978,0.00024,18.39074]
[1778246090628,24.36,79652.36,0.0,0.26978,0.00024,18.39074]
[1778246090728,24.38,79650.33,0.0,0.26946,0.00024,18.37931]
[1778246093755,24.42,79656.07,0.0,0.27117,0.00024,18.43893]
[1778246093845,24.44,79659.65,0.0,0.27222,0.00024,18.47522]
[1778246094429,24.44,79659.65,0.0,0.27222,0.00024,18.47522]
[1778246094557,24.44,79659.65,0.0,0.27224,0.00024,18.47579]
[1778246095667,24.44,79659.65,0.0,0.27224,0.00024,18.47579]
[1778246095759,24.44,79655.03,0.0,0.27113,0.00024,18.43717]
[1778246096511,24.44,79655.03,0.0,0.27113,0.00024,18.43717]
[1778246097753,24.45,79654.85,0.0,0.2711,0.00024,18.43622]
[1778246097969,24.45,79665.16,0.0,0.27363,0.00024,18.5239]
[1778246098112,24.45,79665.16,0.0,0.27363,0.00024,18.5239]
[1778246098146,24.45,79665.16,0.0,0.27363,0.00024,18.5239]
[1778246099393,24.47,79667.0,0.0,0.27424,0.00024,18.54483]
[1778246099406,24.47,79667.0,0.0,0.27424,0.00024,18.54483]
[1778246100084,24.5,79665.24,0.0,0.27408,0.00024,18.53907]
[1778246100312,24.5,79665.24,0.0,0.27408,0.00024,18.53907]
[1778246100797,24.5,79665.24,0.0,0.27408,0.00024,18.53907]
[1778246102555,24.5,79665.76,0.0,0.27422,0.00024,18.54387]
[1778246102618,24.5,79665.12,0.0,0.27408,0.00024,18.53892]
[1778246105120,24.5,79660.41,0.0,0.27294,0.00024,18.49972]
[1778246105866,24.51,79663.54,0.0,0.27373,0.00024,18.52693]
[1778246106490,24.51,79663.54,0.0,0.27373,0.00024,18.52693]
[1778246106648,24.51,79663.54,0.0,0.27374,0.00024,18.52733]
[1778246107146,24.51,79663.54,0.0,0.27374,0.00024,18.52733]
[1778246107871,24.51,79671.42,0.0,0.27568,0.00024,18.59375]
[1778246108300,24.51,79671.42,0.0,0.27568,0.00024,18.59375]
[1778246109008,24.51,79671.42,0.0,0.27568,0.00024,18.59375]
[1778246109715,24.51,79675.18,0.0,0.27662,0.00025,18.62579]
[1778246110028,24.51,79690.1,0.0,0.28029,0.00025,18.74933]
[1778246112056,24.52,79696.17,0.0,0.28183,0.00025,18.80027]
[1778246112275,24.52,79696.17,0.0,0.28183,0.00025,18.80027]
[1778246113081,24.52,79696.17,0.0,0.28183,0.00025,18.80027]
[1778246113092,24.52,79696.17,0.0,0.28183,0.00025,18.80027]
[1778246113012,24.52,79696.81,0.0,0.282,0.00025,18.8058]
[1778246113701,24.52,79696.81,0.0,0.282,0.00025,18.8058]
[1778246115460,24.52,79698.05,0.0,0.28231,0.00025,18.81622]
[1778246115554,24.52,79698.05,0.0,0.28231,0.00025,18.81622]
[1778246115789,24.52,79700.39,0.0,0.2829,0.00025,18.83561]
[1778246116322,24.52,79700.39,0.0,0.2829,0.00025,18.83561]
[1778246116352,24.52,79700.39,0.0,0.2829,0.00025,18.83561]
[1778246117001,24.52,79700.39,0.0,0.2829,0.00025,18.83561]
[1778246117086,24.52,79703.47,0.0,0.28368,0.00025,18.8613]
[1778246117139,24.52,79703.47,0.0,0.28368,0.00025,18.8613]
[1778246117859,24.52,79703.47,0.0,0.28368,0.00025,18.8613]
[1778246117948,24.52,79703.47,0.0,0.28368,0.00025,18.8613]
[1778246118435,24.52,79709.32,0.0,0.28514,0.00025,18.90879]
[1778246118573,24.52,79709.32,0.0,0.28514,0.00025,18.90879]
[1778246118642,24.52,79709.32,0.0,0.28514,0.00025,18.90879]
[1778246118743,24.52,79718.16,0.0,0.28735,0.00025,18.98039]
[1778246119855,24.52,79718.16,0.0,0.28735,0.00025,18.98039]
[1778246119955,24.52,79721.15,0.0,0.2881,0.00025,19.00463]
[1778246120868,24.52,79721.15,0.0,0.2881,0.00025,19.00463]
[1778246121076,24.53,79723.52,0.0,0.28871,0.00025,19.0242]
[1778246121766,24.53,79723.52,0.0,0.28871,0.00025,19.0242]
[1778246121854,24.53,79723.52,0.0,0.28871,0.00025,19.0242]
[1778246122074,24.53,79726.98,0.0,0.28959,0.00025,19.0521]
[1778246122485,24.53,79726.98,0.0,0.28959,0.00025,19.0521]
[1778246122664,24.53,79726.98,0.0,0.28959,0.00025,19.0521]
[1778246122827,24.53,79736.96,0.0,0.29209,0.00025,19.13133]
[1778246123683,24.53,79736.96,0.0,0.29209,0.00025,19.13133]
[1778246123709,24.53,79736.96,0.0,0.29209,0.00025,19.13133]
[1778246123872,24.53,79736.96,0.0,0.29209,0.00025,19.13133]
[1778246123879,24.53,79741.12,0.0,0.29315,0.00025,19.16439]
[1778246124484,24.53,79741.12,0.0,0.29315,0.00025,19.16439]
[1778246124517,24.53,79741.12,0.0,0.29315,0.00025,19.16439]
[1778246124781,24.53,79741.12,0.0,0.29315,0.00025,19.16452]
[1778246126340,24.53,79742.92,0.0,0.29361,0.00025,19.17893]
[1778246126365,24.53,79742.92,0.0,0.29361,0.00025,19.17893]
[1778246127185,24.53,79740.08,0.0,0.2929,0.00025,19.15676]
[1778246127229,24.53,79740.08,0.0,0.2929,0.00025,19.15676]
[1778246128587,24.53,79740.11,0.0,0.29292,0.00025,19.15721]
[1778246128634,24.53,79740.11,0.0,0.29292,0.00025,19.15721]
[1778246128814,24.53,79737.26,0.0,0.29221,0.00025,19.13493]
[1778246132028,24.53,79749.92,0.0,0.29538,0.00025,19.23012]
[1778246135869,24.54,79757.09,0.0,0.29721,0.00025,19.28626]
[1778246136142,24.54,79757.09,0.0,0.29721,0.00025,19.28626]
[1778246136250,24.54,79757.09,0.0,0.29721,0.00025,19.28626]
[1778246136403,24.54,79757.09,0.0,0.29721,0.00025,19.28626]
[1778246136865,24.54,79758.84,0.0,0.29765,0.00025,19.29991]
[1778246137873,24.54,79749.8,0.0,0.29537,0.00025,19.22969]
[1778246139040,24.54,79749.8,0.0,0.29537,0.00025,19.22969]
[1778246139053,24.54,79749.8,0.0,0.29537,0.00025,19.22969]
[1778246139068,24.54,79749.8,0.0,0.29537,0.00025,19.22969]
[1778246139106,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246139214,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246139306,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246139351,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246139395,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246140344,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246140803,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246140838,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246140850,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246140854,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246140857,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246141031,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246141078,24.54,79740.4,0.0,0.293,0.00025,19.15607]
[1778246141119,24.54,79732.12,0.0,0.29092,0.00025,19.09073]
[1778246143029,24.54,79724.14,0.0,0.28893,0.00025,19.02734]
[1778246144931,24.54,79732.88,0.0,0.29112,0.00025,19.09701]
[1778246147097,24.54,79734.43,0.0,0.29151,0.00025,19.10929]
[1778246147171,24.54,79731.28,0.0,0.29072,0.00025,19.08438]
[1778246149140,24.54,79727.69,0.0,0.28982,0.00025,19.05588]
[1778246149145,24.54,79727.69,0.0,0.28982,0.00025,19.05588]
[1778246149199,24.54,79729.52,0.0,0.29029,0.00025,19.07058]
[1778246149204,24.54,79729.52,0.0,0.29029,0.00025,19.07058]
[1778246150150,24.54,79739.1,0.0,0.29269,0.00025,19.1465]
[1778246155177,24.54,79742.27,0.0,0.2935,0.00025,19.17153]
[1778246157193,24.54,79749.64,0.0,0.29536,0.00025,19.2293]
[1778246158417,24.54,79750.54,0.0,0.29558,0.00025,19.23631]
[1778246158700,24.54,79750.54,0.0,0.29558,0.00025,19.23631]
[1778246159111,24.54,79754.44,0.0,0.29657,0.00025,19.26667]
[1778246164170,24.54,79759.06,0.0,0.29773,0.00025,19.3024]
[1778246166178,24.54,79751.12,0.0,0.29572,0.00025,19.24059]
[1778246168227,24.54,79744.65,0.0,0.29409,0.00025,19.18993]
[1778246169347,24.54,79746.43,0.0,0.29454,0.00025,19.20391]
[1778246169354,24.54,79746.43,0.0,0.29454,0.00025,19.20391]
[1778246170101,24.54,79746.43,0.0,0.29454,0.00025,19.20394]
[1778246172434,24.54,79748.27,0.0,0.295,0.00025,19.21836]
[1778246172485,24.54,79748.27,0.0,0.295,0.00025,19.21836]
[1778246172566,24.54,79748.27,0.0,0.295,0.00025,19.21836]
[1778246172661,24.54,79748.27,0.0,0.295,0.00025,19.21836]
[1778246173121,24.54,79749.68,0.0,0.29536,0.00025,19.22938]
[1778246174129,24.54,79757.18,0.0,0.29725,0.00025,19.28773]
[1778246175137,24.54,79763.72,0.0,0.29891,0.00025,19.33823]
[1778246175550,24.54,79763.72,0.0,0.29891,0.00025,19.33823]
[1778246175564,24.54,79763.72,0.0,0.29891,0.00025,19.33823]
[1778246176144,24.54,79763.68,0.0,0.2989,0.00025,19.33782]
[1778246178054,24.54,79763.43,0.0,0.29883,0.00025,19.33581]
[1778246178157,24.54,79764.06,0.0,0.29899,0.00025,19.34057]
[1778246180172,24.54,79775.76,0.0,0.30196,0.00026,19.43001]
[1778246181272,24.54,79779.81,0.0,0.30299,0.00026,19.46071]
[1778246182187,24.54,79784.25,0.0,0.30412,0.00026,19.49426]
[1778246183137,24.54,79784.25,0.0,0.30412,0.00026,19.49426]
[1778246183155,24.54,79784.25,0.0,0.30412,0.00026,19.49426]
[1778246183193,24.54,79790.6,0.0,0.30575,0.00026,19.54202]
[1778246186602,24.53,79791.74,0.0,0.30603,0.00026,19.55023]
[1778246186638,24.53,79789.89,0.0,0.30556,0.00026,19.53635]
[1778246188055,24.53,79789.89,0.0,0.30556,0.00026,19.53635]
[1778246188148,24.53,79789.9,0.0,0.30555,0.00026,19.53625]
[1778246193511,24.53,79785.6,0.0,0.30438,0.00026,19.49818]
[1778246199483,24.53,79787.85,0.0,0.30494,0.00026,19.51446]
[1778246206216,24.52,79788.67,0.0,0.30511,0.00026,19.51952]
[1778246209297,24.52,79783.44,0.0,0.30376,0.00026,19.47976]
[1778246209949,24.52,79783.44,0.0,0.30376,0.00026,19.47976]
[1778246211245,24.52,79776.21,0.0,0.30189,0.00026,19.42434]
[1778246215177,24.52,79782.97,0.0,0.3036,0.00026,19.47507]
[1778246220177,24.51,79786.19,0.0,0.3044,0.00026,19.49867]
[1778246225240,24.51,79784.44,0.0,0.30391,0.00026,19.48451]
[1778246230236,24.5,79792.42,0.0,0.30592,0.00026,19.54344]
[1778246235242,24.5,79788.52,0.0,0.30489,0.00026,19.51319]
[1778246240251,24.49,79793.63,0.0,0.30616,0.00026,19.55059]
[1778246245296,24.49,79794.46,0.0,0.30633,0.00026,19.55557]
[1778246250366,24.48,79795.91,0.0,0.30667,0.00026,19.56538]
[1778246253287,24.48,79789.65,0.0,0.305,0.00026,19.51285]
[1778246257305,24.47,79782.52,0.0,0.30314,0.00026,19.45812]
[1778246259053,24.47,79783.38,0.0,0.30336,0.00026,19.46449]
[1778246259214,24.47,79779.31,0.0,0.30231,0.00026,19.43336]
[1778246261834,24.47,79775.83,0.0,0.30141,0.00026,19.40653]
[1778246262203,24.47,79776.19,0.0,0.3015,0.00026,19.40917]
[1778246267281,24.47,79780.4,0.0,0.30256,0.00026,19.44078]
[1778246270341,24.47,79788.74,0.0,0.30467,0.00026,19.50338]
[1778246275354,24.46,79789.12,0.0,0.30474,0.00026,19.50531]
[1778246280402,24.46,79790.33,0.0,0.30501,0.00026,19.51347]
[1778246285411,24.45,79791.05,0.0,0.30516,0.00026,19.51792]
[1778246290437,24.45,79792.34,0.0,0.30546,0.00026,19.52666]
[1778246293198,24.45,79800.15,0.0,0.30746,0.00026,19.58478]
[1778246296241,24.44,79787.31,0.0,0.30413,0.00026,19.48757]
[1778246297027,24.44,79787.31,0.0,0.30413,0.00026,19.48757]
[1778246297204,24.44,79787.31,0.0,0.30413,0.00026,19.48757]
[1778246297226,24.44,79787.31,0.0,0.30413,0.00026,19.48757]
[1778246297277,24.44,79774.8,0.0,0.30092,0.00026,19.39198]
[1778246298739,24.44,79774.8,0.0,0.30092,0.00026,19.39198]
[1778246298815,24.44,79774.8,0.0,0.30092,0.00026,19.39198]
[1778246299243,24.44,79764.65,0.0,0.29832,0.00025,19.31358]
[1778246300714,24.44,79764.65,0.0,0.29832,0.00025,19.31358]
[1778246300741,24.44,79764.65,0.0,0.29832,0.00025,19.31358]
[1778246301036,24.44,79751.26,0.0,0.29492,0.00025,19.20902]
[1778246302951,24.44,79746.93,0.0,0.29381,0.00025,19.17471]
[1778246302997,24.44,79746.93,0.0,0.29381,0.00025,19.17471]
[1778246303037,24.44,79746.93,0.0,0.29381,0.00025,19.17471]
[1778246303473,24.44,79746.93,0.0,0.29381,0.00025,19.17471]
[1778246303513,24.44,79746.93,0.0,0.29381,0.00025,19.17471]
[1778246304875,24.44,79747.56,0.0,0.29396,0.00025,19.17948]
[1778246305048,24.44,79747.56,0.0,0.29396,0.00025,19.17948]
[1778246305112,24.44,79747.56,0.0,0.29396,0.00025,19.17948]
[1778246305205,24.44,79750.14,0.0,0.29461,0.00025,19.19968]
[1778246308073,24.44,79757.88,0.0,0.29657,0.00025,19.26014]
[1778246311749,24.44,79755.78,0.0,0.29599,0.00025,19.23864]
[1778246311775,24.44,79755.78,0.0,0.29599,0.00025,19.23864]
[1778246312100,24.44,79755.72,0.0,0.29598,0.00025,19.2381]
[1778246316132,24.43,79748.44,0.0,0.29411,0.00025,19.18041]
[1778246321166,24.43,79747.86,0.0,0.29394,0.00025,19.17523]
[1778246326202,24.43,79748.25,0.0,0.29402,0.00025,19.17764]
[1778246331268,24.43,79747.3,0.0,0.29376,0.00025,19.16945]
[1778246333975,24.43,79746.75,0.0,0.29361,0.00025,19.16483]
[1778246336094,24.42,79743.81,0.0,0.29286,0.00025,19.14133]
[1778246336258,24.42,79743.81,0.0,0.29286,0.00025,19.14133]
[1778246337678,24.42,79733.34,0.0,0.29021,0.00025,19.05787]
[1778246338317,24.42,79724.61,0.0,0.28801,0.00025,18.98782]
[1778246340638,24.42,79725.81,0.0,0.28831,0.00025,18.9975]
[1778246340803,24.42,79725.81,0.0,0.28831,0.00025,18.9975]
[1778246341347,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246341449,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246341581,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246341651,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246341776,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246341779,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246341999,24.42,79726.02,0.0,0.28837,0.00025,18.99919]
[1778246342350,24.42,79726.02,0.0,0.28837,0.00025,18.9992]
[1778246342500,24.42,79726.02,0.0,0.28837,0.00025,18.9992]
[1778246342531,24.42,79726.02,0.0,0.28837,0.00025,18.9992]
[1778246343356,24.42,79719.6,0.0,0.28675,0.00025,18.94723]
[1778246344484,24.42,79717.18,0.0,0.28614,0.00025,18.9275]
[1778246344520,24.42,79717.18,0.0,0.28614,0.00025,18.9275]
[1778246344640,24.42,79717.18,0.0,0.28614,0.00025,18.9275]
[1778246345370,24.42,79718.15,0.0,0.28638,0.00025,18.93522]
[1778246345856,24.42,79718.15,0.0,0.28638,0.00025,18.93522]
[1778246349840,24.42,79718.64,0.0,0.28649,0.00025,18.93879]
[1778246349878,24.42,79718.64,0.0,0.28649,0.00025,18.93879]
[1778246350037,24.42,79719.62,0.0,0.28673,0.00025,18.94658]
[1778246350422,24.42,79719.62,0.0,0.28673,0.00025,18.94658]
[1778246350765,24.42,79726.22,0.0,0.28838,0.00025,18.99966]
[1778246351877,24.42,79726.22,0.0,0.28838,0.00025,18.99966]
[1778246351929,24.42,79726.22,0.0,0.28838,0.00025,18.99966]
[1778246352190,24.42,79736.78,0.0,0.29103,0.00025,19.08405]
[1778246352683,24.42,79736.78,0.0,0.29103,0.00025,19.08405]
[1778246352772,24.42,79736.78,0.0,0.29103,0.00025,19.08405]
[1778246352779,24.42,79736.78,0.0,0.29103,0.00025,19.08405]
[1778246352861,24.42,79736.78,0.0,0.29103,0.00025,19.08405]
[1778246353116,24.42,79739.9,0.0,0.29182,0.00025,19.10888]
[1778246354604,24.42,79744.31,0.0,0.29293,0.00025,19.14376]
[1778246354989,24.42,79753.54,0.0,0.29527,0.00025,19.21647]
[1778246355557,24.42,79753.54,0.0,0.29527,0.00025,19.21647]
[1778246355575,24.42,79753.54,0.0,0.29527,0.00025,19.21647]
[1778246356105,24.42,79753.54,0.0,0.29527,0.00025,19.21647]
[1778246356113,24.42,79753.54,0.0,0.29527,0.00025,19.21647]
[1778246356300,24.42,79755.92,0.0,0.29587,0.00025,19.23495]
[1778246356458,24.42,79755.92,0.0,0.29587,0.00025,19.23495]
[1778246356499,24.42,79755.92,0.0,0.29587,0.00025,19.23495]
[1778246357291,24.42,79756.67,0.0,0.29606,0.00025,19.24068]
[1778246357559,24.42,79756.67,0.0,0.29606,0.00025,19.24068]
[1778246357584,24.42,79756.67,0.0,0.29606,0.00025,19.24068]
[1778246357689,24.42,79756.67,0.0,0.29606,0.00025,19.24068]
[1778246357831,24.42,79755.96,0.0,0.29588,0.00025,19.23512]
[1778246358509,24.42,79755.96,0.0,0.29588,0.00025,19.23512]
[1778246358528,24.42,79755.96,0.0,0.29588,0.00025,19.23512]
[1778246358773,24.42,79756.72,0.0,0.29606,0.00025,19.24093]
[1778246365140,24.41,79755.63,0.0,0.29576,0.00025,19.23169]
[1778246370551,24.41,79757.66,0.0,0.29624,0.00025,19.24652]
[1778246375585,24.4,79758.38,0.0,0.29636,0.00025,19.24648]
[1778246377099,24.4,79758.38,0.0,0.29636,0.00025,19.24648]
[1778246377172,24.4,79758.38,0.0,0.29636,0.00025,19.24648]
[1778246377226,24.4,79758.38,0.0,0.29636,0.00025,19.24648]
[1778246377273,24.4,79755.69,0.0,0.29567,0.00025,19.22514]
[1778246378370,24.4,79755.69,0.0,0.29567,0.00025,19.22514]
[1778246379037,24.4,79751.84,0.0,0.29469,0.00025,19.19477]
[1778246379154,24.4,79751.84,0.0,0.29469,0.00025,19.19477]
[1778246380708,24.4,79742.85,0.0,0.2924,0.00025,19.12351]
[1778246386576,24.4,79738.75,0.0,0.29135,0.00025,19.09062]
[1778246386593,24.4,79738.75,0.0,0.29135,0.00025,19.09062]
[1778246386635,24.4,79738.75,0.0,0.29135,0.00025,19.09062]
[1778246386838,24.4,79738.75,0.0,0.29135,0.00025,19.09062]
[1778246387309,24.4,79738.75,0.0,0.29135,0.00025,19.09062]
[1778246387317,24.4,79738.75,0.0,0.29135,0.00025,19.09062]
[1778246387410,24.4,79738.7,0.0,0.29134,0.00025,19.09014]
[1778246388685,24.4,79737.35,0.0,0.291,0.00025,19.07931]
[1778246389422,24.4,79735.29,0.0,0.29047,0.00025,19.06275]
[1778246389509,24.4,79735.29,0.0,0.29047,0.00025,19.06275]
[1778246391701,24.4,79735.42,0.0,0.2905,0.00025,19.06358]
[1778246391710,24.4,79735.42,0.0,0.2905,0.00025,19.06358]
[1778246391896,24.4,79741.64,0.0,0.29207,0.00025,19.11313]
[1778246392822,24.4,79741.64,0.0,0.29207,0.00025,19.11313]
[1778246393385,24.4,79748.16,0.0,0.29372,0.00025,19.16475]
[1778246398752,24.4,79753.17,0.0,0.29498,0.00025,19.20382]
[1778246402574,24.4,79752.76,0.0,0.29486,0.00025,19.20019]
[1778246402584,24.4,79752.76,0.0,0.29486,0.00025,19.20019]
[1778246403093,24.4,79752.76,0.0,0.29486,0.00025,19.20019]
[1778246403229,24.4,79758.65,0.0,0.29635,0.00025,19.24629]
[1778246406255,24.39,79771.96,0.0,0.29975,0.00026,19.3497]
[1778246407353,24.39,79771.96,0.0,0.29975,0.00026,19.3497]
[1778246407828,24.39,79772.59,0.0,0.29991,0.00026,19.35454]
[1778246407857,24.39,79772.59,0.0,0.29991,0.00026,19.35454]
[1778246407977,24.39,79774.33,0.0,0.30036,0.00026,19.36796]
[1778246409402,24.39,79774.33,0.0,0.30036,0.00026,19.36796]
[1778246409835,24.39,79782.37,0.0,0.30242,0.00026,19.42961]
[1778246412559,24.39,79784.52,0.0,0.30296,0.00026,19.44591]
[1778246412660,24.39,79784.52,0.0,0.30296,0.00026,19.44591]
[1778246413056,24.39,79784.52,0.0,0.30296,0.00026,19.44591]
[1778246413157,24.39,79779.23,0.0,0.3016,0.00026,19.40534]
[1778246416705,24.39,79777.82,0.0,0.30123,0.00026,19.39424]
[1778246416735,24.39,79777.82,0.0,0.30123,0.00026,19.39424]
[1778246416748,24.39,79777.82,0.0,0.30123,0.00026,19.39424]
[1778246416787,24.39,79777.82,0.0,0.30123,0.00026,19.39424]
[1778246416885,24.39,79778.62,0.0,0.30143,0.00026,19.40033]
[1778246418954,24.39,79778.95,0.0,0.30152,0.00026,19.40281]
[1778246418977,24.39,79778.95,0.0,0.30152,0.00026,19.40281]
[1778246419193,24.39,79778.9,0.0,0.3015,0.00026,19.40226]
[1778246419695,24.39,79778.9,0.0,0.3015,0.00026,19.40226]
[1778246419725,24.39,79778.9,0.0,0.3015,0.00026,19.40226]
[1778246419738,24.39,79778.9,0.0,0.3015,0.00026,19.40226]
[1778246420009,24.39,79780.48,0.0,0.3019,0.00026,19.41437]
[1778246421208,24.39,79780.48,0.0,0.3019,0.00026,19.41437]
[1778246421229,24.39,79780.48,0.0,0.3019,0.00026,19.41437]
[1778246421290,24.39,79781.46,0.0,0.30215,0.00026,19.42164]
[1778246422032,24.39,79781.46,0.0,0.30215,0.00026,19.42164]
[1778246422049,24.39,79781.46,0.0,0.30215,0.00026,19.42164]
[1778246422134,24.39,79781.46,0.0,0.30215,0.00026,19.42164]
[1778246422235,24.39,79782.31,0.0,0.30236,0.00026,19.42801]
[1778246427254,24.39,79782.07,0.0,0.30229,0.00026,19.42581]
[1778246432731,24.38,79780.34,0.0,0.30178,0.00026,19.40702]
[1778246433471,24.38,79780.61,0.0,0.30185,0.00026,19.40897]
[1778246434212,24.38,79780.61,0.0,0.30185,0.00026,19.40897]
[1778246437107,24.38,79778.34,0.0,0.30125,0.00026,19.3912]
[1778246437139,24.38,79778.34,0.0,0.30125,0.00026,19.3912]
[1778246437208,24.38,79780.84,0.0,0.30189,0.00026,19.41016]
[1778246439362,24.38,79780.84,0.0,0.30189,0.00026,19.41016]
[1778246439380,24.38,79780.84,0.0,0.30189,0.00026,19.41016]
[1778246439419,24.38,79780.29,0.0,0.30174,0.00026,19.40568]
[1778246440448,24.38,79780.29,0.0,0.30174,0.00026,19.40568]
[1778246440473,24.38,79780.29,0.0,0.30174,0.00026,19.40568]
[1778246441049,24.38,79779.92,0.0,0.30164,0.00026,19.40271]
[1778246443484,24.38,79781.33,0.0,0.30199,0.00026,19.41338]
[1778246443773,24.38,79781.33,0.0,0.30199,0.00026,19.41328]
[1778246443882,24.38,79781.33,0.0,0.30199,0.00026,19.41328]
[1778246444071,24.38,79782.24,0.0,0.30222,0.00026,19.42014]
[1778246445179,24.38,79782.24,0.0,0.30222,0.00026,19.42014]
[1778246445226,24.38,79782.24,0.0,0.30222,0.00026,19.42014]
[1778246445449,24.38,79750.4,0.0,0.29408,0.00025,19.17228]
[1778246447617,24.38,79749.96,0.0,0.29396,0.00025,19.16876]
[1778246447658,24.38,79749.96,0.0,0.29396,0.00025,19.16876]
[1778246448426,24.38,79749.96,0.0,0.29396,0.00025,19.16876]
[1778246449454,24.38,79752.58,0.0,0.29462,0.00025,19.1893]
[1778246450420,24.38,79752.58,0.0,0.29462,0.00025,19.1893]
[1778246450452,24.38,79752.58,0.0,0.29462,0.00025,19.1893]
[1778246450421,24.38,79752.28,0.0,0.29455,0.00025,19.18689]
[1778246455422,24.37,79758.71,0.0,0.29617,0.00025,19.23712]
[1778246460449,24.37,79761.24,0.0,0.2968,0.00026,19.25647]
[1778246460568,24.37,79760.31,0.0,0.29656,0.00025,19.2491]
[1778246460632,24.37,79760.31,0.0,0.29656,0.00025,19.2491]
[1778246460726,24.37,79760.31,0.0,0.29656,0.00025,19.2491]
[1778246461193,24.37,79760.31,0.0,0.29656,0.00025,19.2491]
[1778246462202,24.37,79753.64,0.0,0.29486,0.00025,19.19667]
[1778246463208,24.37,79744.41,0.0,0.29251,0.00025,19.12352]
[1778246466329,24.37,79751.75,0.0,0.29437,0.00025,19.18141]
[1778246472267,24.37,79754.64,0.0,0.29508,0.00025,19.20336]
[1778246477306,24.36,79757.69,0.0,0.29583,0.00025,19.22668]
[1778246478729,24.36,79757.76,0.0,0.29585,0.00025,19.22723]
[1778246479318,24.36,79751.12,0.0,0.29415,0.00025,19.17467]
[1778246483924,24.36,79752.96,0.0,0.2946,0.00025,19.18875]
[1778246484029,24.36,79752.96,0.0,0.2946,0.00025,19.18875]
[1778246484035,24.36,79752.96,0.0,0.2946,0.00025,19.18875]
[1778246484063,24.36,79752.96,0.0,0.2946,0.00025,19.18875]
[1778246484242,24.36,79752.96,0.0,0.2946,0.00025,19.18875]
[1778246484582,24.36,79753.01,0.0,0.29461,0.00025,19.18903]
[1778246484635,24.36,79753.01,0.0,0.29461,0.00025,19.18903]
[1778246485358,24.36,79756.57,0.0,0.29551,0.00025,19.21693]
[1778246488380,24.36,79764.34,0.0,0.29748,0.00026,19.2773]
[1778246493057,24.35,79763.7,0.0,0.29725,0.00026,19.26671]
[1778246497522,24.35,79756.82,0.0,0.29548,0.00025,19.21217]
[1778246498996,24.35,79755.36,0.0,0.2951,0.00025,19.2006]
[1778246500753,24.35,79753.79,0.0,0.2947,0.00025,19.18803]
[1778246500838,24.35,79753.79,0.0,0.2947,0.00025,19.18803]
[1778246501471,24.35,79753.34,0.0,0.29458,0.00025,19.18435]
[1778246502310,24.35,79753.34,0.0,0.29458,0.00025,19.18435]
[1778246502478,24.35,79749.98,0.0,0.29372,0.00025,19.15767]
[1778246503659,24.35,79743.84,0.0,0.29216,0.00025,19.10884]
[1778246503865,24.35,79743.84,0.0,0.29216,0.00025,19.10884]
[1778246504492,24.35,79743.84,0.0,0.29215,0.00025,19.10878]
[1778246509500,24.35,79744.53,0.0,0.29232,0.00025,19.11405]
[1778246511481,24.35,79744.72,0.0,0.29237,0.00025,19.11545]
[1778246515570,24.35,79752.74,0.0,0.29439,0.00025,19.17862]
[1778246520603,24.34,79753.45,0.0,0.29456,0.00025,19.18373]
[1778246523084,24.34,79753.76,0.0,0.29463,0.00025,19.18607]
[1778246523164,24.34,79753.76,0.0,0.29463,0.00025,19.18607]
[1778246523175,24.34,79754.45,0.0,0.2948,0.00025,19.19142]
[1778246528488,24.34,79754.76,0.0,0.29486,0.00025,19.19325]
[1778246532410,24.34,79754.9,0.0,0.29489,0.00025,19.19415]
[1778246533436,24.34,79754.78,0.0,0.29485,0.00025,19.19301]
[1778246533465,24.34,79754.78,0.0,0.29485,0.00025,19.19301]
[1778246533967,24.34,79754.91,0.0,0.29488,0.00025,19.19394]
[1778246534033,24.34,79754.91,0.0,0.29488,0.00025,19.19394]
[1778246534136,24.34,79749.0,0.0,0.29338,0.00025,19.14722]
[1778246536078,24.34,79741.57,0.0,0.29149,0.00025,19.08792]
[1778246538451,24.34,79740.91,0.0,0.29132,0.00025,19.08256]
[1778246538500,24.34,79740.91,0.0,0.29132,0.00025,19.08256]
[1778246538547,24.34,79740.91,0.0,0.29132,0.00025,19.08256]
[1778246538559,24.34,79734.32,0.0,0.28965,0.00025,19.02966]
[1778246540086,24.34,79726.27,0.0,0.28761,0.00025,18.9647]
[1778246540597,24.34,79726.27,0.0,0.28761,0.00025,18.9647]
[1778246540744,24.34,79726.27,0.0,0.28761,0.00025,18.96466]
[1778246543253,24.34,79726.33,0.0,0.28763,0.00025,18.96513]
[1778246543296,24.34,79726.33,0.0,0.28763,0.00025,18.96513]
[1778246544688,24.34,79724.36,0.0,0.28713,0.00025,18.94916]
[1778246545504,24.34,79724.68,0.0,0.28721,0.00025,18.95175]
[1778246546732,24.34,79724.14,0.0,0.28707,0.00025,18.94737]
[1778246551754,24.34,79723.71,0.0,0.28698,0.00025,18.94058]
[1778246556792,24.35,79723.16,0.0,0.28686,0.00025,18.93686]
[1778246559250,24.35,79723.82,0.0,0.28703,0.00025,18.94212]
[1778246559536,24.34,79727.44,0.0,0.28794,0.00025,18.97136]
[1778246561833,24.34,79729.4,0.0,0.28843,0.00025,18.98708]
[1778246561934,24.34,79728.97,0.0,0.28832,0.00025,18.98361]
[1778246562720,24.34,79728.97,0.0,0.28832,0.00025,18.98361]
[1778246563533,24.34,79728.97,0.0,0.28832,0.00025,18.98361]
[1778246566919,24.34,79728.77,0.0,0.28826,0.00025,18.98178]
[1778246567025,24.34,79728.77,0.0,0.28826,0.00025,18.98178]
[1778246567126,24.34,79728.77,0.0,0.28826,0.00025,18.98178]
[1778246567275,24.34,79728.14,0.0,0.2881,0.00025,18.9767]
[1778246569168,24.34,79734.54,0.0,0.28972,0.00025,19.02822]
[1778246569209,24.34,79734.54,0.0,0.28972,0.00025,19.02822]
[1778246569221,24.34,79737.79,0.0,0.29054,0.00025,19.05427]
[1778246574858,24.34,79740.39,0.0,0.2912,0.00025,19.07501]
[1778246576503,24.34,79740.61,0.0,0.29125,0.00025,19.07677]
[1778246576577,24.34,79740.61,0.0,0.29125,0.00025,19.07677]
[1778246576589,24.34,79740.74,0.0,0.29129,0.00025,19.07781]
[1778246581527,24.34,79740.61,0.0,0.29125,0.00025,19.07671]
[1778246581573,24.34,79739.69,0.0,0.29101,0.00025,19.0692]
[1778246587068,24.34,79737.17,0.0,0.29036,0.00025,19.04854]
[1778246591960,24.34,79737.22,0.0,0.29035,0.00025,19.0484]
[1778246592102,24.34,79738.63,0.0,0.29071,0.00025,19.05956]
[1778246593752,24.34,79742.17,0.0,0.2916,0.00025,19.08769]
[1778246594116,24.34,79743.44,0.0,0.29191,0.00025,19.09764]
[1778246594977,24.34,79743.44,0.0,0.29191,0.00025,19.09764]
[1778246598910,24.33,79752.0,0.0,0.29406,0.00025,19.16478]
[1778246601709,24.33,79751.24,0.0,0.29385,0.00025,19.15819]
[1778246601765,24.33,79751.24,0.0,0.29385,0.00025,19.15819]
[1778246601877,24.33,79751.24,0.0,0.29385,0.00025,19.15819]
[1778246602415,24.33,79736.08,0.0,0.29,0.00025,19.03717]
[1778246606200,24.33,79733.13,0.0,0.28923,0.00025,19.01286]
[1778246611234,24.32,79734.72,0.0,0.28957,0.00025,19.02006]
[1778246616270,24.32,79734.87,0.0,0.28959,0.00025,19.02051]
[1778246621305,24.32,79738.45,0.0,0.29047,0.00025,19.04841]
[1778246626341,24.31,79737.24,0.0,0.29013,0.00025,19.03776]
[1778246631376,24.31,79736.24,0.0,0.28984,0.00025,19.02865]
[1778246634368,24.31,79736.79,0.0,0.28997,0.00025,19.03269]
[1778246634403,24.31,79736.79,0.0,0.28997,0.00025,19.03269]
[1778246634500,24.31,79737.17,0.0,0.29006,0.00025,19.03555]
[1778246635646,24.31,79737.17,0.0,0.29006,0.00025,19.03555]
[1778246635746,24.31,79737.17,0.0,0.29006,0.00025,19.03555]
[1778246635747,24.31,79737.2,0.0,0.29006,0.00025,19.0356]
[1778246637991,24.31,79737.24,0.0,0.29006,0.00025,19.03573]
[1778246638058,24.31,79737.24,0.0,0.29006,0.00025,19.03573]
[1778246638423,24.3,79737.27,0.0,0.29006,0.00025,19.03558]
[1778246641014,24.3,79737.22,0.0,0.29003,0.00025,19.0348]
[1778246641061,24.3,79737.22,0.0,0.29003,0.00025,19.0348]
[1778246641497,24.3,79737.22,0.0,0.29003,0.00025,19.0348]
[1778246641581,24.3,79737.22,0.0,0.29003,0.00025,19.0348]
[1778246641656,24.3,79743.62,0.0,0.29165,0.00025,19.08587]
[1778246643005,24.3,79743.62,0.0,0.29164,0.00025,19.08567]
[1778246644895,24.3,79748.45,0.0,0.29286,0.00025,19.12372]
[1778246645472,24.3,79744.96,0.0,0.29196,0.00025,19.09569]
[1778246646681,24.3,79744.96,0.0,0.29196,0.00025,19.09569]
[1778246647125,24.3,79740.74,0.0,0.29088,0.00025,19.0617]
[1778246647686,24.3,79737.37,0.0,0.29002,0.00025,19.03445]
[1778246649083,24.3,79737.37,0.0,0.29001,0.00025,19.03424]
[1778246649501,24.3,79737.47,0.0,0.29003,0.00025,19.03484]
[1778246650611,24.29,79730.28,0.0,0.2882,0.00025,18.97665]
[1778246651239,24.29,79730.28,0.0,0.2882,0.00025,18.97665]
[1778246656549,24.29,79725.07,0.0,0.28686,0.00025,18.93347]
[1778246661585,24.29,79728.1,0.0,0.28761,0.00025,18.95753]
[1778246664011,24.29,79728.32,0.0,0.28766,0.00025,18.95911]
[1778246664103,24.29,79728.32,0.0,0.28766,0.00025,18.95911]
[1778246664112,24.29,79728.32,0.0,0.28766,0.00025,18.95911]
[1778246668626,24.29,79728.8,0.0,0.28776,0.00025,18.96251]
[1778246668693,24.29,79728.8,0.0,0.28776,0.00025,18.96251]
[1778246669675,24.29,79729.57,0.0,0.28795,0.00025,18.96862]
[1778246675683,24.28,79730.32,0.0,0.28807,0.00025,18.96888]
[1778246680720,24.28,79730.87,0.0,0.28819,0.00025,18.97272]
[1778246685754,24.28,79732.4,0.0,0.28856,0.00025,18.98447]
[1778246686744,24.28,79732.4,0.0,0.28856,0.00025,18.98447]
[1778246686791,24.28,79732.4,0.0,0.28856,0.00025,18.98447]
[1778246686802,24.28,79732.4,0.0,0.28856,0.00025,18.98447]
[1778246688159,24.28,79732.06,0.0,0.28847,0.00025,18.9816]
[1778246688211,24.28,79732.06,0.0,0.28847,0.00025,18.9816]
[1778246690165,24.27,79733.97,0.0,0.28894,0.00025,18.99665]
[1778246697673,24.27,79735.04,0.0,0.28919,0.00025,19.00474]
[1778246701885,24.27,79733.85,0.0,0.28886,0.00025,18.99421]
[1778246701978,24.27,79733.85,0.0,0.28886,0.00025,18.99421]
[1778246702070,24.27,79725.39,0.0,0.28672,0.00025,18.9255]
[1778246703011,24.27,79725.39,0.0,0.28672,0.00025,18.9255]
[1778246703217,24.27,79725.39,0.0,0.28672,0.00025,18.9255]
[1778246703302,24.27,79717.16,0.0,0.28464,0.00025,18.85823]
[1778246703871,24.27,79717.16,0.0,0.28464,0.00025,18.85823]
[1778246703875,24.27,79717.16,0.0,0.28464,0.00025,18.85823]
[1778246704388,24.27,79711.86,0.0,0.28331,0.00025,18.81464]
[1778246705308,24.27,79704.95,0.0,0.28158,0.00025,18.75752]
[1778246706948,24.27,79703.32,0.0,0.28117,0.00025,18.74401]
[1778246708598,24.27,79699.42,0.0,0.28019,0.00025,18.71163]
[1778246710007,24.27,79690.29,0.0,0.27792,0.00025,18.63552]
[1778246712144,24.27,79690.29,0.0,0.27792,0.00025,18.63559]
[1778246717869,24.27,79690.53,0.0,0.278,0.00025,18.63818]
[1778246717904,24.27,79690.53,0.0,0.278,0.00025,18.63818]
[1778246718839,24.27,79687.31,0.0,0.2772,0.00025,18.61138]
[1778246719426,24.27,79687.31,0.0,0.2772,0.00025,18.61138]
[1778246719445,24.27,79687.31,0.0,0.2772,0.00025,18.61138]
[1778246719511,24.27,79687.0,0.0,0.27713,0.00025,18.60878]
[1778246722044,24.27,79677.13,0.0,0.27469,0.00025,18.52599]
[1778246727161,24.27,79672.43,0.0,0.27355,0.00025,18.48674]
[1778246731091,24.28,79676.14,0.0,0.27448,0.00025,18.51857]
[1778246731659,24.28,79679.03,0.0,0.27516,0.00025,18.53823]
[1778246732137,24.28,79679.03,0.0,0.27516,0.00025,18.53823]
[1778246737634,24.28,79678.28,0.0,0.27498,0.00025,18.5323]
[1778246741361,24.28,79682.96,0.0,0.27616,0.00025,18.57227]
[1778246741389,24.28,79682.11,0.0,0.27595,0.00025,18.56521]
[1778246747218,24.28,79680.4,0.0,0.27555,0.00025,18.55142]
[1778246752252,24.28,79679.47,0.0,0.27533,0.00025,18.54413]
[1778246753650,24.28,79679.47,0.0,0.27533,0.00025,18.54413]
[1778246753693,24.28,79679.47,0.0,0.27533,0.00025,18.54413]
[1778246753732,24.28,79679.47,0.0,0.27533,0.00025,18.54413]
[1778246753739,24.28,79679.47,0.0,0.27533,0.00025,18.54413]
[1778246753741,24.28,79679.13,0.0,0.27525,0.00025,18.54147]
[1778246756175,24.29,79678.9,0.0,0.2752,0.00025,18.53964]
[1778246756273,24.29,79678.9,0.0,0.2752,0.00025,18.53964]
[1778246756307,24.29,79678.9,0.0,0.2752,0.00025,18.53964]
[1778246756323,24.29,79678.9,0.0,0.2752,0.00025,18.53964]
[1778246756767,24.29,79680.32,0.0,0.27556,0.00025,18.55184]
[1778246759872,24.29,79684.67,0.0,0.27664,0.00025,18.58862]
[1778246760101,24.29,79684.67,0.0,0.27664,0.00025,18.58862]
[1778246760146,24.29,79684.67,0.0,0.27664,0.00025,18.58862]
[1778246760474,24.29,79684.67,0.0,0.27664,0.00025,18.58862]
[1778246760530,24.29,79684.67,0.0,0.27664,0.00025,18.58862]
[1778246760575,24.29,79685.13,0.0,0.27676,0.00025,18.59254]
[1778246761128,24.29,79685.13,0.0,0.27676,0.00025,18.59254]
[1778246761152,24.29,79685.13,0.0,0.27676,0.00025,18.59254]
[1778246761791,24.29,79685.13,0.0,0.27676,0.00025,18.59254]
[1778246761323,24.29,79685.13,0.0,0.27676,0.00025,18.5926]
[1778246761833,24.29,79685.13,0.0,0.27676,0.00025,18.5926]
[1778246762332,24.29,79685.85,0.0,0.27694,0.00025,18.59869]
[1778246763368,24.29,79685.85,0.0,0.27694,0.00025,18.59869]
[1778246763395,24.29,79685.85,0.0,0.27694,0.00025,18.59869]
[1778246763584,24.29,79685.09,0.0,0.27675,0.00025,18.5924]
[1778246765971,24.29,79685.08,0.0,0.27675,0.00025,18.59237]
[1778246766051,24.29,79685.08,0.0,0.27675,0.00025,18.59237]
[1778246766357,24.29,79684.68,0.0,0.27665,0.00025,18.58905]
[1778246767393,24.29,79684.68,0.0,0.27665,0.00025,18.58905]
[1778246767447,24.29,79684.68,0.0,0.27665,0.00025,18.58905]
[1778246767548,24.29,79684.49,0.0,0.27661,0.00025,18.58754]
[1778246768244,24.29,79684.49,0.0,0.27661,0.00025,18.58754]
[1778246768275,24.29,79684.49,0.0,0.27661,0.00025,18.58754]
[1778246768373,24.29,79684.49,0.0,0.27661,0.00025,18.58754]
[1778246769574,24.29,79684.49,0.0,0.27661,0.00025,18.58754]
[1778246769645,24.29,79684.49,0.0,0.27661,0.00025,18.58754]
[1778246769717,24.29,79683.46,0.0,0.27636,0.00025,18.57897]
[1778246770191,24.29,79683.46,0.0,0.27636,0.00025,18.57897]
[1778246770245,24.29,79683.46,0.0,0.27636,0.00025,18.57897]
[1778246770391,24.29,79683.46,0.0,0.27636,0.00025,18.57897]
[1778246772226,24.29,79683.82,0.0,0.27645,0.00025,18.58205]
[1778246772267,24.29,79683.82,0.0,0.27645,0.00025,18.58205]
[1778246774122,24.29,79679.09,0.0,0.27528,0.00025,18.54232]
[1778246774587,24.29,79674.43,0.0,0.27413,0.00025,18.50302]
[1778246776880,24.29,79673.42,0.0,0.27389,0.00025,18.49465]
[1778246776924,24.29,79673.42,0.0,0.27389,0.00025,18.49465]
[1778246778222,24.29,79673.26,0.0,0.27385,0.00025,18.49338]
[1778246778781,24.29,79673.25,0.0,0.27385,0.00025,18.49347]
[1778246780237,24.29,79673.65,0.0,0.27395,0.00025,18.49695]
[1778246780329,24.29,79673.65,0.0,0.27395,0.00025,18.49695]
[1778246780447,24.29,79673.65,0.0,0.27395,0.00025,18.49695]
[1778246780666,24.29,79673.65,0.0,0.27395,0.00025,18.49695]
[1778246780743,24.29,79673.65,0.0,0.27395,0.00025,18.49695]
[1778246780764,24.29,79668.02,0.0,0.27257,0.00025,18.44915]
[1778246781146,24.29,79668.02,0.0,0.27257,0.00025,18.44915]
[1778246781240,24.29,79668.02,0.0,0.27257,0.00025,18.44915]
[1778246781331,24.29,79668.02,0.0,0.27257,0.00025,18.44915]
[1778246781404,24.29,79668.02,0.0,0.27257,0.00025,18.44915]
[1778246781545,24.29,79668.02,0.0,0.27257,0.00025,18.44915]
[1778246781549,24.29,79654.16,0.0,0.26917,0.00024,18.33098]
[1778246783480,24.29,79644.26,0.0,0.26675,0.00024,18.24563]
[1778246784328,24.29,79644.26,0.0,0.26675,0.00024,18.24563]
[1778246784449,24.29,79644.26,0.0,0.26675,0.00024,18.24563]
[1778246784925,24.29,79644.11,0.0,0.26672,0.00024,18.24444]
[1778246784955,24.29,79644.11,0.0,0.26672,0.00024,18.24444]
[1778246786014,24.29,79644.11,0.0,0.26673,0.00024,18.24466]
[1778246786600,24.29,79644.11,0.0,0.26673,0.00024,18.24466]
[1778246788505,24.29,79644.09,0.0,0.26674,0.00024,18.24497]
[1778246788521,24.29,79644.09,0.0,0.26674,0.00024,18.24497]
[1778246788609,24.3,79644.3,0.0,0.2668,0.00024,18.24704]
[1778246793048,24.31,79644.73,0.0,0.26696,0.00024,18.24937]
[1778246793127,24.31,79644.73,0.0,0.26696,0.00024,18.24937]
[1778246793551,24.31,79647.49,0.0,0.26764,0.00024,18.27348]
[1778246794649,24.31,79647.49,0.0,0.26764,0.00024,18.27348]
[1778246794747,24.31,79653.4,0.0,0.26911,0.00024,18.32499]
[1778246796046,24.31,79653.4,0.0,0.26911,0.00024,18.32499]
[1778246796071,24.31,79653.4,0.0,0.26911,0.00024,18.32499]
[1778246796075,24.31,79653.4,0.0,0.26911,0.00024,18.32499]
[1778246796127,24.31,79653.4,0.0,0.26911,0.00024,18.32499]
[1778246796156,24.31,79653.4,0.0,0.26911,0.00024,18.32499]
[1778246796572,24.31,79652.75,0.0,0.26896,0.00024,18.3197]
[1778246798366,24.31,79648.02,0.0,0.26782,0.00024,18.27959]
[1778246798733,24.31,79648.02,0.0,0.26782,0.00024,18.27959]
[1778246798802,24.32,79643.3,0.0,0.26668,0.00024,18.23919]
[1778246804629,24.34,79641.03,0.0,0.26634,0.00024,18.22687]
[1778246809664,24.35,79639.75,0.0,0.26611,0.00024,18.21857]
[1778246814699,24.35,79641.49,0.0,0.26656,0.00024,18.2346]
[1778246818541,24.35,79643.47,0.0,0.26706,0.00024,18.25239]
[1778246818664,24.35,79643.47,0.0,0.26706,0.00024,18.25239]
[1778246818702,24.35,79643.47,0.0,0.26706,0.00024,18.25239]
[1778246818735,24.35,79636.65,0.0,0.2654,0.00024,18.19344]
[1778246820586,24.36,79636.65,0.0,0.26541,0.00024,18.19361]
[1778246820657,24.36,79636.65,0.0,0.26541,0.00024,18.19361]
[1778246820793,24.36,79636.65,0.0,0.26541,0.00024,18.19361]
[1778246820759,24.36,79613.06,0.0,0.25972,0.00024,17.98778]
[1778246821031,24.36,79613.06,0.0,0.25972,0.00024,17.98778]
[1778246821533,24.36,79613.06,0.0,0.25972,0.00024,17.98778]
[1778246821792,24.36,79613.06,0.0,0.25972,0.00024,17.98778]
[1778246821843,24.36,79610.56,0.0,0.25919,0.00024,17.9682]
[1778246822756,24.37,79610.56,0.0,0.25929,0.00024,17.97158]
[1778246823326,24.37,79610.56,0.0,0.25929,0.00024,17.97158]
[1778246823364,24.37,79610.56,0.0,0.25929,0.00024,17.97158]
[1778246823399,24.37,79610.56,0.0,0.25929,0.00024,17.97158]
[1778246823550,24.37,79610.56,0.0,0.25929,0.00024,17.97158]
[1778246823772,24.38,79604.96,0.0,0.25795,0.00024,17.92249]
[1778246824452,24.38,79604.96,0.0,0.25795,0.00024,17.92249]
[1778246824500,24.38,79604.96,0.0,0.25795,0.00024,17.92249]
[1778246824771,24.39,79613.53,0.0,0.26014,0.00024,18.00265]
[1778246825310,24.39,79613.53,0.0,0.26014,0.00024,18.00265]
[1778246825322,24.39,79613.53,0.0,0.26014,0.00024,18.00265]
[1778246825780,24.4,79620.51,0.0,0.26192,0.00024,18.06756]
[1778246826095,24.4,79620.51,0.0,0.26192,0.00024,18.06756]
[1778246826788,24.41,79627.16,0.0,0.26361,0.00024,18.12855]
[1778246827792,24.41,79635.99,0.0,0.26575,0.00024,18.20532]
[1778246828702,24.41,79635.99,0.0,0.26575,0.00024,18.20532]
[1778246828737,24.41,79635.99,0.0,0.26575,0.00024,18.20532]
[1778246828838,24.41,79645.55,0.0,0.26808,0.00024,18.28799]
[1778246831594,24.42,79649.08,0.0,0.26896,0.00024,18.31892]
[1778246831820,24.42,79651.65,0.0,0.26959,0.00024,18.34116]
[1778246832358,24.42,79651.65,0.0,0.26959,0.00024,18.34116]
[1778246835159,24.42,79654.98,0.0,0.27043,0.00024,18.37027]
[1778246835178,24.42,79654.98,0.0,0.27043,0.00024,18.37027]
[1778246835194,24.42,79654.98,0.0,0.27043,0.00024,18.37027]
[1778246835223,24.42,79654.98,0.0,0.27043,0.00024,18.37027]
[1778246835276,24.42,79654.98,0.0,0.27043,0.00024,18.37027]
[1778246835848,24.42,79656.23,0.0,0.27074,0.00024,18.38115]
[1778246836745,24.42,79656.23,0.0,0.27074,0.00024,18.38115]
[1778246836788,24.42,79656.23,0.0,0.27074,0.00024,18.38115]
[1778246836812,24.42,79656.23,0.0,0.27074,0.00024,18.38115]
[1778246837524,24.42,79650.07,0.0,0.26924,0.00024,18.32884]
[1778246837562,24.42,79650.07,0.0,0.26924,0.00024,18.32884]
[1778246837572,24.42,79650.07,0.0,0.26924,0.00024,18.32884]
[1778246837861,24.42,79645.07,0.0,0.26803,0.00024,18.28624]
[1778246838316,24.42,79645.07,0.0,0.26803,0.00024,18.28624]
[1778246838329,24.42,79645.07,0.0,0.26803,0.00024,18.28624]
[1778246838362,24.42,79645.07,0.0,0.26803,0.00024,18.28624]
[1778246838868,24.42,79635.56,0.0,0.26573,0.00024,18.20455]
[1778246839114,24.42,79635.56,0.0,0.26573,0.00024,18.20455]
[1778246839145,24.42,79635.56,0.0,0.26573,0.00024,18.20455]
[1778246839875,24.42,79633.61,0.0,0.26526,0.00024,18.18792]
[1778246841269,24.42,79630.01,0.0,0.2644,0.00024,18.15699]
[1778246841311,24.42,79630.01,0.0,0.2644,0.00024,18.15699]
[1778246841854,24.43,79626.0,0.0,0.26344,0.00024,18.12245]
[1778246842162,24.43,79626.0,0.0,0.26344,0.00024,18.12245]
[1778246842214,24.43,79626.0,0.0,0.26344,0.00024,18.12245]
[1778246842504,24.43,79624.76,0.0,0.26315,0.00024,18.11195]
[1778246845079,24.43,79622.95,0.0,0.26273,0.00024,18.09677]
[1778246845833,24.43,79622.95,0.0,0.26273,0.00024,18.09677]
[1778246845867,24.43,79622.95,0.0,0.26273,0.00024,18.09677]
[1778246846813,24.43,79623.3,0.0,0.26283,0.00024,18.10041]
[1778246850786,24.43,79631.98,0.0,0.26495,0.00024,18.17666]
[1778246851761,24.43,79631.98,0.0,0.26495,0.00024,18.17666]
[1778246851867,24.43,79631.98,0.0,0.26495,0.00024,18.17666]
[1778246851881,24.43,79631.77,0.0,0.26487,0.00024,18.17003]
[1778246852251,24.43,79631.77,0.0,0.26487,0.00024,18.17003]
[1778246854592,24.43,79625.33,0.0,0.26332,0.00024,18.11441]
[1778246854810,24.43,79625.33,0.0,0.26332,0.00024,18.11441]
[1778246854814,24.44,79609.33,0.0,0.25951,0.00024,17.97591]
[1778246855175,24.44,79609.33,0.0,0.25951,0.00024,17.97591]
[1778246856125,24.45,79609.31,0.0,0.25957,0.00024,17.97798]
[1778246856135,24.45,79609.31,0.0,0.25957,0.00024,17.97798]
[1778246856147,24.45,79609.31,0.0,0.25957,0.00024,17.97798]
[1778246856205,24.45,79608.76,0.0,0.25945,0.00024,17.97337]
[1778246857701,24.45,79608.76,0.0,0.25945,0.00024,17.97337]
[1778246857732,24.45,79608.76,0.0,0.25945,0.00024,17.97337]
[1778246857801,24.45,79608.85,0.0,0.25947,0.00024,17.97438]
[1778246858908,24.45,79611.03,0.0,0.26,0.00024,17.99371]
[1778246858923,24.45,79611.03,0.0,0.26,0.00024,17.99371]
[1778246859427,24.45,79611.03,0.0,0.26,0.00024,17.99371]
[1778246859580,24.45,79611.03,0.0,0.26,0.00024,17.99371]
[1778246859607,24.45,79611.03,0.0,0.26,0.00024,17.99371]
[1778246861822,24.45,79615.9,0.0,0.26118,0.00024,18.03668]
[1778246861857,24.45,79615.9,0.0,0.26118,0.00024,18.03668]
[1778246862330,24.45,79615.9,0.0,0.26118,0.00024,18.03684]
[1778246865056,24.45,79626.78,0.0,0.26382,0.00024,18.13232]
[1778246868387,24.45,79626.43,0.0,0.26374,0.00024,18.12951]
[1778246874534,24.45,79626.99,0.0,0.2639,0.00024,18.13507]
[1778246879462,24.46,79629.89,0.0,0.26461,0.00024,18.16073]
[1778246879534,24.46,79629.89,0.0,0.26461,0.00024,18.16073]
[1778246879568,24.46,79629.89,0.0,0.26461,0.00024,18.16073]
[1778246879626,24.46,79629.89,0.0,0.26461,0.00024,18.16073]
[1778246881167,24.46,79634.09,0.0,0.26563,0.00024,18.1972]
[1778246881210,24.46,79634.09,0.0,0.26563,0.00024,18.1972]
[1778246881831,24.46,79634.09,0.0,0.26563,0.00024,18.1972]
[1778246881882,24.46,79634.09,0.0,0.26563,0.00024,18.1972]
[1778246888416,24.46,79630.72,0.0,0.26484,0.00024,18.16879]
[1778246890963,24.46,79631.18,0.0,0.26496,0.00024,18.17309]
[1778246896277,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897180,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897232,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897264,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897301,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897365,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897608,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897746,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897860,24.46,79632.76,0.0,0.26535,0.00024,18.18731]
[1778246897846,24.46,79630.61,0.0,0.26484,0.00024,18.16883]
[1778246897974,24.46,79630.61,0.0,0.26484,0.00024,18.16883]
[1778246898117,24.46,79630.61,0.0,0.26484,0.00024,18.16883]
[1778246898179,24.46,79630.61,0.0,0.26484,0.00024,18.16883]
[1778246898292,24.46,79630.61,0.0,0.26484,0.00024,18.16883]
[1778246898368,24.46,79615.25,0.0,0.26114,0.00024,18.03525]
[1778246899358,24.46,79601.46,0.0,0.25785,0.00024,17.91441]
[1778246901082,24.46,79601.46,0.0,0.25786,0.00024,17.91461]
[1778246901109,24.46,79601.46,0.0,0.25786,0.00024,17.91461]
[1778246902528,24.46,79600.47,0.0,0.25762,0.00024,17.90595]
[1778246902560,24.46,79600.47,0.0,0.25762,0.00024,17.90595]
[1778246902950,24.47,79598.86,0.0,0.25725,0.00024,17.89232]
[1778246902978,24.47,79598.86,0.0,0.25725,0.00024,17.89232]
[1778246904819,24.47,79598.86,0.0,0.25727,0.00024,17.89281]
[1778246905329,24.47,79598.09,0.0,0.2571,0.00024,17.88641]
[1778246905685,24.47,79598.08,0.0,0.25709,0.00024,17.88636]
[1778246911383,24.47,79596.72,0.0,0.25673,0.00024,17.86933]
[1778246916422,24.47,79594.09,0.0,0.25611,0.00024,17.84613]
[1778246919617,24.47,79590.59,0.0,0.25528,0.00024,17.8152]
[1778246919906,24.47,79597.76,0.0,0.25699,0.00024,17.87886]
[1778246920003,24.47,79597.76,0.0,0.25699,0.00024,17.87886]
[1778246920043,24.47,79597.76,0.0,0.25699,0.00024,17.87886]
[1778246920453,24.47,79597.76,0.0,0.25699,0.00024,17.87907]
[1778246925483,24.47,79601.09,0.0,0.2578,0.00024,17.90914]
[1778246931533,24.48,79598.33,0.0,0.25718,0.00024,17.88595]
[1778246934997,24.48,79600.44,0.0,0.25769,0.00024,17.90504]
[1778246936039,24.48,79603.42,0.0,0.25841,0.00024,17.93151]
[1778246938081,24.48,79603.04,0.0,0.25833,0.00024,17.92869]
[1778246938583,24.48,79601.33,0.0,0.25793,0.00024,17.91392]
[1778246943618,24.48,79605.69,0.0,0.25901,0.00024,17.95349]
[1778246948636,24.49,79607.88,0.0,0.25955,0.00024,17.9734]
[1778246949480,24.49,79603.83,0.0,0.25859,0.00024,17.93796]
[1778246949505,24.49,79603.83,0.0,0.25859,0.00024,17.93796]
[1778246950366,24.49,79603.83,0.0,0.25859,0.00024,17.93807]
[1778246950673,24.49,79599.09,0.0,0.25746,0.00024,17.89647]
[1778246955712,24.49,79590.66,0.0,0.25548,0.00024,17.82257]
[1778246959195,24.49,79590.58,0.0,0.25547,0.00024,17.82224]
[1778246959218,24.49,79590.58,0.0,0.25547,0.00024,17.82224]
[1778246959743,24.49,79589.29,0.0,0.25517,0.00024,17.81095]
[1778246964776,24.49,79585.34,0.0,0.25425,0.00024,17.77657]
[1778246969812,24.5,79582.14,0.0,0.25352,0.00024,17.749]
[1778246974846,24.5,79579.77,0.0,0.25295,0.00024,17.72375]
[1778246979881,24.5,79579.02,0.0,0.2528,0.00024,17.71809]
[1778246984916,24.5,79578.11,0.0,0.25261,0.00024,17.71095]
[1778246989952,24.51,79582.5,0.0,0.25366,0.00024,17.75082]
[1778246994987,24.51,79582.64,0.0,0.25372,0.00024,17.75274]
[1778247000036,24.51,79582.63,0.0,0.25374,0.00024,17.75351]
[1778247000846,24.51,79582.63,0.0,0.25374,0.00024,17.75351]
[1778247000880,24.51,79582.63,0.0,0.25374,0.00024,17.75351]
[1778247000991,24.51,79582.63,0.0,0.25374,0.00024,17.75351]
[1778247001037,24.51,79583.68,0.0,0.25399,0.00024,17.76299]
[1778247001352,24.51,79583.68,0.0,0.25399,0.00024,17.76299]
[1778247001427,24.51,79583.68,0.0,0.25399,0.00024,17.76299]
[1778247001772,24.51,79583.68,0.0,0.25399,0.00024,17.76299]
[1778247001796,24.51,79583.68,0.0,0.25399,0.00024,17.76299]
[1778247003051,24.51,79593.99,0.0,0.25644,0.00024,17.85472]
[1778247003391,24.51,79593.99,0.0,0.25644,0.00024,17.85472]
[1778247003411,24.51,79593.99,0.0,0.25644,0.00024,17.85472]
[1778247003720,24.51,79593.99,0.0,0.25644,0.00024,17.85472]
[1778247004058,24.51,79592.66,0.0,0.25613,0.00024,17.84316]
[1778247004357,24.51,79592.66,0.0,0.25613,0.00024,17.84316]
[1778247004377,24.51,79592.66,0.0,0.25613,0.00024,17.84316]
[1778247004436,24.51,79592.66,0.0,0.25613,0.00024,17.84316]
[1778247005067,24.51,79591.68,0.0,0.2559,0.00024,17.8347]
[1778247006096,24.52,79594.59,0.0,0.2566,0.00024,17.86059]
[1778247006259,24.52,79594.59,0.0,0.2566,0.00024,17.86059]
[1778247006404,24.52,79594.59,0.0,0.2566,0.00024,17.86059]
[1778247006493,24.52,79594.59,0.0,0.2566,0.00024,17.86059]
[1778247006730,24.52,79594.59,0.0,0.2566,0.00024,17.86059]
[1778247006877,24.52,79599.41,0.0,0.25775,0.00024,17.9032]
[1778247007177,24.52,79599.41,0.0,0.25775,0.00024,17.9032]
[1778247007788,24.52,79610.68,0.0,0.26044,0.00024,18.00234]
[1778247008501,24.52,79610.68,0.0,0.26044,0.00024,18.00234]
[1778247008786,24.52,79617.33,0.0,0.26204,0.00024,18.06056]
[1778247010478,24.52,79617.33,0.0,0.26204,0.00024,18.06056]
[1778247010504,24.52,79617.33,0.0,0.26204,0.00024,18.06056]
[1778247010605,24.52,79614.05,0.0,0.26127,0.00024,18.03257]
[1778247011472,24.52,79614.05,0.0,0.26127,0.00024,18.03257]
[1778247011489,24.52,79614.05,0.0,0.26127,0.00024,18.03257]
[1778247011993,24.52,79609.31,0.0,0.26014,0.00024,17.9914]
[1778247012475,24.52,79609.31,0.0,0.26014,0.00024,17.9914]
[1778247012956,24.52,79609.31,0.0,0.26014,0.00024,17.9914]
[1778247012985,24.52,79609.31,0.0,0.26014,0.00024,17.9914]
[1778247013057,24.52,79606.16,0.0,0.2594,0.00024,17.96407]
[1778247016276,24.52,79605.64,0.0,0.25929,0.00024,17.96003]
[1778247016299,24.52,79605.64,0.0,0.25929,0.00024,17.96003]
[1778247016424,24.52,79605.64,0.0,0.25929,0.00024,17.96003]
[1778247017008,24.52,79607.38,0.0,0.25972,0.00024,17.97578]
[1778247020076,24.53,79604.38,0.0,0.25901,0.00024,17.94979]
[1778247020090,24.53,79602.75,0.0,0.25864,0.00024,17.93608]
[1778247020192,24.53,79597.91,0.0,0.2575,0.00024,17.89389]
[1778247021265,24.53,79597.91,0.0,0.2575,0.00024,17.89389]
[1778247021399,24.53,79597.91,0.0,0.2575,0.00024,17.89389]
[1778247021460,24.53,79597.91,0.0,0.2575,0.00024,17.89389]
[1778247021478,24.53,79598.12,0.0,0.25756,0.00024,17.89606]
[1778247022158,24.53,79598.12,0.0,0.25756,0.00024,17.89606]
[1778247022647,24.53,79604.6,0.0,0.25911,0.00024,17.95322]
[1778247024431,24.53,79604.6,0.0,0.25911,0.00024,17.95348]
[1778247024470,24.53,79604.6,0.0,0.25911,0.00024,17.95348]
[1778247024733,24.53,79604.6,0.0,0.25911,0.00024,17.95348]
[1778247024774,24.53,79604.6,0.0,0.25911,0.00024,17.95348]
[1778247024934,24.53,79614.16,0.0,0.2614,0.00024,18.03716]
[1778247025772,24.53,79614.16,0.0,0.2614,0.00024,18.03716]
[1778247025787,24.53,79614.16,0.0,0.2614,0.00024,18.03716]
[1778247025812,24.53,79614.16,0.0,0.2614,0.00024,18.03716]
[1778247025858,24.53,79618.66,0.0,0.26249,0.00024,18.07657]
[1778247027605,24.53,79622.15,0.0,0.26334,0.00024,18.10721]
[1778247027891,24.54,79629.55,0.0,0.26513,0.00024,18.17146]
[1778247031717,24.54,79627.76,0.0,0.26472,0.00024,18.15697]
[1778247031823,24.54,79627.76,0.0,0.26472,0.00024,18.15697]
[1778247031962,24.54,79627.76,0.0,0.26472,0.00024,18.15697]
[1778247031991,24.54,79626.44,0.0,0.26437,0.00024,18.14091]
[1778247035598,24.54,79618.09,0.0,0.26238,0.00024,18.06926]
[1778247036146,24.54,79618.09,0.0,0.26238,0.00024,18.06926]
[1778247036227,24.54,79618.09,0.0,0.26238,0.00024,18.06926]
[1778247036478,24.54,79618.09,0.0,0.26238,0.00024,18.06926]
[1778247036847,24.54,79613.56,0.0,0.26131,0.00024,18.0301]
[1778247039387,24.54,79610.32,0.0,0.26054,0.00024,18.00236]
[1778247039479,24.54,79610.32,0.0,0.26054,0.00024,18.00236]
[1778247039608,24.54,79605.97,0.0,0.25952,0.00024,17.96468]
[1778247040567,24.54,79605.97,0.0,0.25952,0.00024,17.96468]
[1778247040599,24.54,79605.97,0.0,0.25952,0.00024,17.96468]
[1778247040701,24.55,79613.25,0.0,0.26126,0.00024,18.02842]
[1778247041616,24.55,79613.25,0.0,0.26126,0.00024,18.02842]
[1778247044172,24.55,79616.93,0.0,0.26216,0.00024,18.06093]
[1778247046446,24.55,79615.72,0.0,0.26188,0.00024,18.05078]
[1778247046492,24.55,79615.72,0.0,0.26188,0.00024,18.05078]
[1778247046824,24.55,79615.72,0.0,0.26188,0.00024,18.05078]
[1778247046979,24.55,79615.72,0.0,0.26188,0.00024,18.05078]
[1778247047060,24.55,79618.61,0.0,0.26257,0.00024,18.07601]
[1778247047399,24.55,79618.61,0.0,0.26257,0.00024,18.07601]
[1778247047432,24.55,79618.61,0.0,0.26257,0.00024,18.07601]
[1778247048328,24.55,79622.36,0.0,0.26348,0.00024,18.10874]
[1778247048509,24.55,79622.36,0.0,0.26348,0.00024,18.10874]
[1778247048573,24.55,79633.12,0.0,0.26607,0.00024,18.20165]
[1778247050670,24.55,79642.97,0.0,0.26847,0.00024,18.28638]
[1778247052708,24.55,79647.92,0.0,0.26967,0.00024,18.32868]
[1778247052752,24.55,79647.92,0.0,0.26967,0.00024,18.32868]
[1778247052809,24.55,79649.28,0.0,0.27001,0.00024,18.34038]
[1778247053569,24.55,79649.28,0.0,0.27001,0.00024,18.34038]
[1778247053678,24.55,79649.28,0.0,0.27001,0.00024,18.34038]
[1778247053955,24.55,79646.77,0.0,0.2694,0.00024,18.31921]
[1778247054926,24.55,79646.77,0.0,0.2694,0.00024,18.31921]
[1778247055016,24.55,79646.77,0.0,0.2694,0.00024,18.31921]
[1778247055090,24.55,79649.68,0.0,0.27011,0.00024,18.34408]
[1778247057002,24.55,79649.07,0.0,0.26997,0.00024,18.33905]
[1778247057029,24.55,79649.07,0.0,0.26997,0.00024,18.33905]
[1778247059079,24.56,79644.71,0.0,0.26892,0.00024,18.30233]
[1778247059281,24.56,79644.71,0.0,0.26893,0.00024,18.30251]
[1778247059488,24.56,79644.71,0.0,0.26893,0.00024,18.30251]
[1778247059546,24.56,79644.71,0.0,0.26893,0.00024,18.30251]
[1778247059564,24.56,79644.71,0.0,0.26893,0.00024,18.30251]
[1778247059750,24.56,79644.71,0.0,0.26893,0.00024,18.30251]
[1778247059907,24.56,79633.11,0.0,0.26613,0.00024,18.20361]
[1778247060888,24.56,79615.9,0.0,0.262,0.00024,18.05517]
[1778247061986,24.56,79606.42,0.0,0.25974,0.00024,17.97284]
[1778247063401,24.56,79603.51,0.0,0.25906,0.00024,17.94768]
[1778247063433,24.56,79603.51,0.0,0.25906,0.00024,17.94768]
[1778247063983,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064306,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064325,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064372,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064395,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064439,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064451,24.56,79610.32,0.0,0.26069,0.00024,18.00739]
[1778247064528,24.56,79626.44,0.0,0.26455,0.00024,18.147]
[1778247066335,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066373,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066405,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066581,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066646,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066748,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066766,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066887,24.56,79626.44,0.0,0.26456,0.00024,18.14734]
[1778247066974,24.56,79628.82,0.0,0.26515,0.00024,18.16844]
[1778247067330,24.56,79628.82,0.0,0.26515,0.00024,18.16844]
[1778247067357,24.56,79628.82,0.0,0.26515,0.00024,18.16844]
[1778247067524,24.56,79628.96,0.0,0.26518,0.00024,18.16964]
[1778247068286,24.56,79628.96,0.0,0.26518,0.00024,18.16964]
[1778247068335,24.56,79628.96,0.0,0.26518,0.00024,18.16964]
[1778247068532,24.56,79618.32,0.0,0.26263,0.00024,18.078]
[1778247070072,24.56,79618.32,0.0,0.26263,0.00024,18.078]
[1778247070103,24.56,79618.32,0.0,0.26263,0.00024,18.078]
[1778247070115,24.56,79618.32,0.0,0.26263,0.00024,18.078]
[1778247069535,24.56,79606.95,0.0,0.25992,0.00024,17.97942]
[1778247070541,24.56,79608.07,0.0,0.2602,0.00024,17.98941]
[1778247071858,24.56,79608.07,0.0,0.2602,0.00024,17.98941]
[1778247071892,24.56,79608.07,0.0,0.2602,0.00024,17.98941]
[1778247072137,24.57,79613.98,0.0,0.26161,0.00024,18.041]
[1778247072814,24.57,79613.98,0.0,0.26161,0.00024,18.041]
[1778247072844,24.57,79613.98,0.0,0.26161,0.00024,18.041]
[1778247072846,24.57,79613.98,0.0,0.26161,0.00024,18.041]
[1778247072871,24.57,79613.98,0.0,0.26161,0.00024,18.041]
[1778247072912,24.57,79620.32,0.0,0.26313,0.00024,18.0961]
[1778247073637,24.57,79628.48,0.0,0.2651,0.00024,18.16674]
[1778247074605,24.57,79637.54,0.0,0.26729,0.00024,18.24473]
[1778247075797,24.57,79637.54,0.0,0.26729,0.00024,18.24473]
[1778247075821,24.57,79637.54,0.0,0.26729,0.00024,18.24473]
[1778247075861,24.57,79636.19,0.0,0.26697,0.00024,18.23318]
[1778247076555,24.57,79636.19,0.0,0.26697,0.00024,18.23318]
[1778247076653,24.57,79636.19,0.0,0.26697,0.00024,18.23318]
[1778247076988,24.57,79636.19,0.0,0.26697,0.00024,18.23318]
[1778247077001,24.57,79636.19,0.0,0.26697,0.00024,18.23318]
[1778247077089,24.57,79642.32,0.0,0.26845,0.00024,18.28575]
[1778247079616,24.57,79653.58,0.0,0.2712,0.00024,18.38173]
[1778247080207,24.57,79653.58,0.0,0.2712,0.00024,18.38173]
[1778247081829,24.57,79651.12,0.0,0.27061,0.00024,18.36122]
[1778247081839,24.57,79651.12,0.0,0.27061,0.00024,18.36122]
[1778247083806,24.57,79658.37,0.0,0.27239,0.00024,18.42281]
[1778247087892,24.57,79657.35,0.0,0.27215,0.00024,18.41462]
[1778247087901,24.57,79657.75,0.0,0.27225,0.00024,18.4181]
[1778247088500,24.57,79657.75,0.0,0.27225,0.00024,18.4181]
[1778247088533,24.57,79657.75,0.0,0.27225,0.00024,18.4181]
[1778247089306,24.58,79654.35,0.0,0.27143,0.00024,18.38957]
[1778247089347,24.58,79654.35,0.0,0.27143,0.00024,18.38957]
[1778247089685,24.58,79654.35,0.0,0.27143,0.00024,18.38969]
[1778247091518,24.58,79651.4,0.0,0.27072,0.00024,18.36492]
[1778247091549,24.58,79651.4,0.0,0.27072,0.00024,18.36492]
[1778247091653,24.58,79651.4,0.0,0.27072,0.00024,18.36492]
[1778247092832,24.58,79651.16,0.0,0.27062,0.00024,18.35807]
[1778247093247,24.58,79648.52,0.0,0.26999,0.00024,18.33589]
[1778247093270,24.58,79648.52,0.0,0.26999,0.00024,18.33589]
[1778247093412,24.58,79648.52,0.0,0.26999,0.00024,18.33589]
[1778247093489,24.58,79648.52,0.0,0.26999,0.00024,18.33589]
[1778247093715,24.58,79648.52,0.0,0.26999,0.00024,18.33608]
[1778247094961,24.58,79659.52,0.0,0.27267,0.00024,18.42913]
[1778247097120,24.58,79666.42,0.0,0.27437,0.00024,18.48728]
[1778247097532,24.58,79666.42,0.0,0.27437,0.00024,18.48728]
[1778247097587,24.58,79666.42,0.0,0.27437,0.00024,18.48728]
[1778247097741,24.58,79666.42,0.0,0.27437,0.00024,18.48737]
[1778247099801,24.58,79663.18,0.0,0.27358,0.00024,18.46033]
[1778247099831,24.58,79663.18,0.0,0.27358,0.00024,18.46033]
[1778247100084,24.58,79663.18,0.0,0.27358,0.00024,18.46033]
[1778247100108,24.58,79663.18,0.0,0.27358,0.00024,18.46033]
[1778247100399,24.58,79666.12,0.0,0.2743,0.00024,18.48506]
[1778247100447,24.58,79666.12,0.0,0.2743,0.00024,18.48506]
[1778247101770,24.58,79657.39,0.0,0.27218,0.00024,18.41201]
[1778247103091,24.58,79657.39,0.0,0.27218,0.00024,18.41201]
[1778247103134,24.58,79657.39,0.0,0.27218,0.00024,18.41201]
[1778247103671,24.58,79651.38,0.0,0.27072,0.00024,18.36136]
[1778247103681,24.58,79651.38,0.0,0.27072,0.00024,18.36136]
[1778247103683,24.58,79651.38,0.0,0.27072,0.00024,18.36136]
[1778247104604,24.58,79653.81,0.0,0.27131,0.00024,18.38197]
[1778247105040,24.58,79653.81,0.0,0.27131,0.00024,18.38197]
[1778247105091,24.58,79652.57,0.0,0.27101,0.00024,18.37161]
[1778247107750,24.58,79650.94,0.0,0.27062,0.00024,18.35808]
[1778247107811,24.58,79650.94,0.0,0.27063,0.00024,18.35818]
[1778247108572,24.58,79650.94,0.0,0.27063,0.00024,18.35818]
[1778247108598,24.58,79650.94,0.0,0.27063,0.00024,18.35818]
[1778247109081,24.58,79660.72,0.0,0.27301,0.00024,18.44079]
[1778247109800,24.58,79660.72,0.0,0.27301,0.00024,18.44079]
[1778247110120,24.59,79669.9,0.0,0.27526,0.00024,18.51777]
[1778247110675,24.59,79669.9,0.0,0.27526,0.00024,18.51777]
[1778247110832,24.59,79669.9,0.0,0.27526,0.00024,18.5179]
[1778247113553,24.59,79676.41,0.0,0.27687,0.00025,18.57221]
[1778247113559,24.59,79676.41,0.0,0.27687,0.00025,18.57221]
[1778247114171,24.59,79672.14,0.0,0.27582,0.00025,18.53674]
[1778247115421,24.59,79676.98,0.0,0.27701,0.00025,18.57698]
[1778247115461,24.59,79676.98,0.0,0.27701,0.00025,18.57698]
[1778247115527,24.59,79676.98,0.0,0.27701,0.00025,18.57698]
[1778247115868,24.59,79676.98,0.0,0.27701,0.00025,18.57707]
[1778247120117,24.59,79688.02,0.0,0.27973,0.00025,18.66827]
[1778247122091,24.59,79689.43,0.0,0.28008,0.00025,18.67994]
[1778247122099,24.59,79689.43,0.0,0.28008,0.00025,18.67994]
[1778247122180,24.59,79691.55,0.0,0.2806,0.00025,18.69741]
[1778247122445,24.59,79691.55,0.0,0.2806,0.00025,18.69741]
[1778247123617,24.59,79691.55,0.0,0.28061,0.00025,18.69754]
[1778247128963,24.59,79698.77,0.0,0.28241,0.00025,18.75706]
[1778247130314,24.59,79699.53,0.0,0.2826,0.00025,18.76332]
[1778247132421,24.59,79697.68,0.0,0.28215,0.00025,18.74838]
[1778247132596,24.59,79697.68,0.0,0.28215,0.00025,18.74838]
[1778247132639,24.59,79697.68,0.0,0.28215,0.00025,18.74838]
[1778247132683,24.59,79697.68,0.0,0.28215,0.00025,18.74838]
[1778247132771,24.59,79697.68,0.0,0.28215,0.00025,18.74838]
[1778247132992,24.59,79697.73,0.0,0.28216,0.00025,18.74887]
[1778247134976,24.59,79695.03,0.0,0.28149,0.00025,18.7269]
[1778247135003,24.59,79695.03,0.0,0.28149,0.00025,18.7269]
[1778247135081,24.59,79687.17,0.0,0.27955,0.00025,18.66245]
[1778247135500,24.59,79687.17,0.0,0.27955,0.00025,18.66245]
[1778247135535,24.59,79687.17,0.0,0.27955,0.00025,18.66245]
[1778247135574,24.59,79687.17,0.0,0.27955,0.00025,18.66245]
[1778247135594,24.59,79687.17,0.0,0.27955,0.00025,18.66245]
[1778247136146,24.59,79694.17,0.0,0.28128,0.00025,18.7199]
[1778247136739,24.59,79694.17,0.0,0.28128,0.00025,18.7199]
[1778247136772,24.59,79694.17,0.0,0.28128,0.00025,18.7199]
[1778247137021,24.59,79694.17,0.0,0.28128,0.00025,18.71995]
[1778247139016,24.59,79697.82,0.0,0.28219,0.00025,18.74975]
[1778247139112,24.59,79698.63,0.0,0.28239,0.00025,18.75631]
[1778247139448,24.59,79698.63,0.0,0.28239,0.00025,18.75631]
[1778247139485,24.59,79698.63,0.0,0.28239,0.00025,18.75631]
[1778247140624,24.59,79698.63,0.0,0.28239,0.00025,18.75627]
[1778247140665,24.59,79698.63,0.0,0.28239,0.00025,18.75627]
[1778247141052,24.59,79702.0,0.0,0.28322,0.00025,18.78371]
[1778247141541,24.59,79702.0,0.0,0.28322,0.00025,18.78371]
[1778247141724,24.59,79702.0,0.0,0.28322,0.00025,18.78371]
[1778247142786,24.59,79702.62,0.0,0.28337,0.00025,18.78874]
[1778247142860,24.59,79702.62,0.0,0.28337,0.00025,18.78874]
[1778247143080,24.59,79716.15,0.0,0.28674,0.00025,18.898]
[1778247144175,24.59,79727.25,0.0,0.28952,0.00025,18.98674]
[1778247144297,24.59,79727.25,0.0,0.28952,0.00025,18.98674]
[1778247145198,24.59,79727.25,0.0,0.28952,0.00025,18.98674]
[1778247145080,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247145446,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247145451,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247145467,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247145497,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247145662,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247145676,24.59,79727.25,0.0,0.28951,0.00025,18.98669]
[1778247146114,24.59,79716.41,0.0,0.2868,0.00025,18.90002]
[1778247146364,24.59,79716.41,0.0,0.2868,0.00025,18.90002]
[1778247146454,24.59,79716.41,0.0,0.2868,0.00025,18.90002]
[1778247146739,24.59,79716.41,0.0,0.2868,0.00025,18.90002]
[1778247147092,24.59,79716.41,0.0,0.2868,0.00025,18.89992]
[1778247148101,24.59,79703.9,0.0,0.28368,0.00025,18.79883]
[1778247150412,24.59,79704.23,0.0,0.28376,0.00025,18.80135]
[1778247150461,24.59,79704.23,0.0,0.28376,0.00025,18.80135]
[1778247151028,24.59,79704.23,0.0,0.28376,0.00025,18.80135]
[1778247151082,24.59,79704.23,0.0,0.28376,0.00025,18.80135]
[1778247151183,24.59,79709.8,0.0,0.2851,0.00025,18.84143]
[1778247151743,24.59,79709.8,0.0,0.2851,0.00025,18.84143]
[1778247151750,24.59,79709.8,0.0,0.2851,0.00025,18.84143]
[1778247152126,24.59,79709.8,0.0,0.2851,0.00025,18.84143]
[1778247152183,24.59,79717.5,0.0,0.28702,0.00025,18.90332]
[1778247152860,24.59,79717.5,0.0,0.28702,0.00025,18.90332]
[1778247154178,24.59,79717.5,0.0,0.28702,0.00025,18.90325]
[1778247154948,24.59,79720.63,0.0,0.28779,0.00025,18.9282]
[1778247155149,24.59,79723.82,0.0,0.28859,0.00025,18.95358]
[1778247156980,24.59,79721.28,0.0,0.28795,0.00025,18.93311]
[1778247160929,24.58,79718.06,0.0,0.28713,0.00025,18.90679]
[1778247162302,24.58,79718.82,0.0,0.28731,0.00025,18.91262]
[1778247162331,24.58,79718.82,0.0,0.28731,0.00025,18.91262]
[1778247162480,24.58,79718.82,0.0,0.28731,0.00025,18.91262]
[1778247162597,24.58,79718.82,0.0,0.28731,0.00025,18.91262]
[1778247163204,24.58,79715.81,0.0,0.28655,0.00025,18.88833]
[1778247163269,24.58,79715.81,0.0,0.28655,0.00025,18.88833]
[1778247163928,24.58,79715.81,0.0,0.28655,0.00025,18.88833]
[1778247164211,24.58,79705.75,0.0,0.28404,0.00025,18.80702]
[1778247164705,24.58,79705.75,0.0,0.28404,0.00025,18.80702]
[1778247164960,24.58,79705.75,0.0,0.28404,0.00025,18.80702]
[1778247164985,24.58,79705.75,0.0,0.28404,0.00025,18.80702]
[1778247165218,24.58,79700.93,0.0,0.28284,0.00025,18.76767]
[1778247166412,24.58,79700.55,0.0,0.28274,0.00025,18.76444]
[1778247167232,24.58,79698.69,0.0,0.28228,0.00025,18.74914]
[1778247168344,24.58,79699.28,0.0,0.28242,0.00025,18.75383]
[1778247169246,24.58,79702.32,0.0,0.28317,0.00025,18.77845]
[1778247171408,24.58,79704.49,0.0,0.2837,0.00025,18.7958]
[1778247171438,24.58,79704.49,0.0,0.2837,0.00025,18.7958]
[1778247171924,24.58,79704.73,0.0,0.28376,0.00025,18.79769]
[1778247174679,24.58,79705.12,0.0,0.28385,0.00025,18.80073]
[1778247174699,24.58,79705.12,0.0,0.28385,0.00025,18.80073]
[1778247174745,24.58,79705.12,0.0,0.28385,0.00025,18.80073]
[1778247174762,24.58,79705.12,0.0,0.28385,0.00025,18.80073]
[1778247174782,24.58,79705.12,0.0,0.28385,0.00025,18.80073]
[1778247174866,24.58,79703.49,0.0,0.28344,0.00025,18.78725]
[1778247175938,24.58,79696.14,0.0,0.28161,0.00025,18.72723]
[1778247176353,24.58,79696.14,0.0,0.28161,0.00025,18.72723]
[1778247176360,24.58,79696.14,0.0,0.28161,0.00025,18.72723]
[1778247176806,24.58,79690.43,0.0,0.2802,0.00025,18.68039]
[1778247181829,24.58,79688.84,0.0,0.2798,0.00025,18.66708]
[1778247181886,24.58,79688.84,0.0,0.2798,0.00025,18.66708]
[1778247181975,24.58,79688.84,0.0,0.2798,0.00025,18.66708]
[1778247183542,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247183605,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247183683,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247183707,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247183777,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247184149,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247184185,24.57,79685.64,0.0,0.279,0.00025,18.64052]
[1778247184243,24.57,79683.59,0.0,0.27849,0.00025,18.62352]
[1778247185575,24.57,79683.59,0.0,0.27849,0.00025,18.62352]
[1778247185923,24.57,79693.25,0.0,0.28087,0.00025,18.70287]
[1778247187120,24.57,79693.25,0.0,0.28087,0.00025,18.70287]
[1778247187129,24.57,79693.25,0.0,0.28087,0.00025,18.70287]
[1778247187178,24.57,79693.25,0.0,0.28087,0.00025,18.70287]
[1778247187181,24.57,79694.91,0.0,0.28128,0.00025,18.71639]
[1778247187410,24.57,79694.91,0.0,0.28128,0.00025,18.71639]
[1778247187948,24.57,79694.91,0.0,0.28128,0.00025,18.71639]
[1778247188024,24.57,79694.91,0.0,0.28128,0.00025,18.71639]
[1778247188064,24.57,79700.32,0.0,0.28262,0.00025,18.76043]
[1778247188422,24.57,79700.32,0.0,0.28262,0.00025,18.76043]
[1778247188893,24.57,79706.07,0.0,0.28405,0.00025,18.80721]
[1778247189996,24.57,79719.06,0.0,0.28729,0.00025,18.91204]
[1778247191150,24.57,79719.06,0.0,0.28729,0.00025,18.91204]
[1778247191776,24.57,79717.29,0.0,0.28685,0.00025,18.89784]
[1778247191823,24.57,79717.29,0.0,0.28685,0.00025,18.89784]
[1778247191901,24.57,79717.29,0.0,0.28685,0.00025,18.89784]
[1778247191927,24.57,79716.18,0.0,0.28657,0.00025,18.88882]
[1778247192353,24.57,79716.18,0.0,0.28657,0.00025,18.88882]
[1778247192392,24.57,79716.18,0.0,0.28657,0.00025,18.88882]
[1778247193345,24.57,79713.08,0.0,0.28579,0.00025,18.86378]
[1778247193348,24.57,79713.08,0.0,0.28579,0.00025,18.86378]
[1778247193383,24.57,79713.08,0.0,0.28579,0.00025,18.86378]
[1778247193859,24.57,79708.8,0.0,0.28472,0.00025,18.82913]
[1778247195221,24.57,79708.8,0.0,0.28472,0.00025,18.82913]
[1778247195257,24.57,79708.8,0.0,0.28472,0.00025,18.82913]
[1778247195269,24.57,79703.81,0.0,0.28348,0.00025,18.78861]
[1778247197072,24.57,79696.22,0.0,0.28159,0.00025,18.7265]
[1778247197556,24.57,79696.22,0.0,0.28159,0.00025,18.7265]
[1778247197593,24.57,79696.22,0.0,0.28159,0.00025,18.7265]
[1778247197693,24.57,79696.22,0.0,0.28159,0.00025,18.7265]
[1778247197704,24.57,79696.22,0.0,0.28159,0.00025,18.7265]
[1778247197857,24.57,79696.22,0.0,0.28159,0.00025,18.7265]
[1778247198267,24.57,79698.26,0.0,0.28209,0.00025,18.74304]
[1778247199550,24.57,79702.29,0.0,0.28309,0.00025,18.7758]
[1778247200788,24.57,79706.72,0.0,0.28419,0.00025,18.81184]
[1778247201198,24.57,79706.72,0.0,0.28419,0.00025,18.81184]
[1778247201223,24.57,79706.72,0.0,0.28419,0.00025,18.81184]
[1778247201258,24.57,79706.72,0.0,0.28419,0.00025,18.81184]
[1778247204203,24.57,79715.85,0.0,0.28646,0.00025,18.88557]
[1778247206899,24.57,79718.99,0.0,0.28724,0.00025,18.91069]
[1778247206972,24.57,79718.99,0.0,0.28724,0.00025,18.91069]
[1778247208982,24.57,79715.52,0.0,0.28637,0.00025,18.88263]
[1778247209014,24.57,79715.52,0.0,0.28637,0.00025,18.88263]
[1778247209023,24.57,79715.52,0.0,0.28637,0.00025,18.88263]
[1778247213723,24.57,79717.44,0.0,0.28681,0.00025,18.89293]
[1778247213799,24.57,79717.44,0.0,0.28681,0.00025,18.89293]
[1778247214210,24.57,79717.44,0.0,0.28681,0.00025,18.89293]
[1778247215034,24.57,79715.9,0.0,0.28642,0.00025,18.8805]
[1778247215073,24.57,79715.9,0.0,0.28642,0.00025,18.8805]
[1778247215084,24.57,79715.9,0.0,0.28642,0.00025,18.8805]
[1778247219345,24.57,79716.65,0.0,0.2866,0.00025,18.88638]
[1778247220260,24.57,79717.9,0.0,0.28691,0.00025,18.89641]
[1778247222167,24.57,79715.57,0.0,0.28633,0.00025,18.87758]
[1778247222172,24.57,79715.57,0.0,0.28633,0.00025,18.87758]
[1778247222268,24.57,79715.04,0.0,0.2862,0.00025,18.87327]
[1778247225736,24.57,79714.07,0.0,0.28595,0.00025,18.8654]
[1778247227696,24.57,79714.98,0.0,0.28617,0.00025,18.8726]
[1778247227794,24.57,79715.66,0.0,0.28634,0.00025,18.878]
[1778247233702,24.56,79715.48,0.0,0.28628,0.00025,18.87614]
[1778247238513,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247238523,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247238586,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247238722,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247238758,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247238822,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247239058,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247239119,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247239297,24.56,79713.79,0.0,0.28585,0.00025,18.86219]
[1778247239131,24.56,79718.21,0.0,0.28695,0.00025,18.89768]
[1778247239627,24.56,79718.21,0.0,0.28695,0.00025,18.89768]
[1778247239703,24.56,79718.21,0.0,0.28695,0.00025,18.89768]
[1778247239757,24.56,79718.21,0.0,0.28695,0.00025,18.89768]
[1778247239858,24.56,79728.85,0.0,0.28961,0.00025,18.98268]
[1778247241063,24.56,79738.88,0.0,0.29214,0.00025,19.06218]
[1778247244765,24.56,79740.53,0.0,0.29255,0.00025,19.07503]
[1778247244830,24.56,79740.53,0.0,0.29255,0.00025,19.07503]
[1778247245200,24.56,79740.53,0.0,0.29255,0.00025,19.07503]
[1778247245221,24.56,79740.53,0.0,0.29255,0.00025,19.07503]
[1778247245260,24.56,79739.36,0.0,0.29225,0.00025,19.06571]
[1778247246093,24.56,79739.36,0.0,0.29225,0.00025,19.06571]
[1778247246103,24.56,79739.36,0.0,0.29225,0.00025,19.06571]
[1778247246786,24.56,79737.55,0.0,0.29179,0.00025,19.05132]
[1778247246812,24.56,79737.55,0.0,0.29179,0.00025,19.05132]
[1778247247022,24.56,79737.55,0.0,0.29179,0.00025,19.05132]
[1778247247073,24.56,79735.18,0.0,0.29119,0.00025,19.03248]
[1778247247468,24.56,79735.18,0.0,0.29119,0.00025,19.03248]
[1778247247804,24.56,79735.18,0.0,0.29119,0.00025,19.0324]
[1778247250628,24.56,79729.95,0.0,0.28987,0.00025,18.99068]
[1778247250903,24.56,79729.95,0.0,0.28987,0.00025,18.99068]
[1778247251182,24.56,79729.42,0.0,0.28973,0.00025,18.98633]
[1778247251773,24.56,79729.42,0.0,0.28973,0.00025,18.98633]
[1778247252236,24.56,79729.42,0.0,0.28973,0.00025,18.98633]
[1778247252269,24.56,79729.42,0.0,0.28973,0.00025,18.98633]
[1778247252337,24.56,79734.1,0.0,0.2909,0.00025,19.02338]
[1778247252867,24.56,79734.1,0.0,0.2909,0.00025,19.02338]
[1778247253666,24.56,79739.97,0.0,0.29237,0.00025,19.06956]
[1778247255168,24.56,79739.72,0.0,0.29231,0.00025,19.06753]
[1778247256729,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247256752,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247256770,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247256777,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247256793,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247256808,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247256897,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247257224,24.56,79741.42,0.0,0.29273,0.00025,19.0807]
[1778247257294,24.56,79745.86,0.0,0.29384,0.00025,19.11547]
[1778247258134,24.56,79753.08,0.0,0.29567,0.00025,19.17179]
[1778247258785,24.56,79753.08,0.0,0.29567,0.00025,19.17179]
[1778247258829,24.56,79753.08,0.0,0.29567,0.00025,19.17179]
[1778247259199,24.56,79753.08,0.0,0.29567,0.00025,19.17179]
[1778247259203,24.55,79767.24,0.0,0.29926,0.00025,19.28124]
[1778247259687,24.55,79767.24,0.0,0.29926,0.00025,19.28124]
[1778247259724,24.55,79767.24,0.0,0.29926,0.00025,19.28124]
[1778247259734,24.55,79767.24,0.0,0.29926,0.00025,19.28124]
[1778247260406,24.55,79767.24,0.0,0.29925,0.00025,19.28108]
[1778247260448,24.55,79767.24,0.0,0.29925,0.00025,19.28108]
[1778247261240,24.55,79767.24,0.0,0.29925,0.00025,19.28108]
[1778247261273,24.55,79767.24,0.0,0.29925,0.00025,19.28108]
[1778247261303,24.55,79767.24,0.0,0.29925,0.00025,19.28108]
[1778247261308,24.55,79767.24,0.0,0.29925,0.00025,19.28108]
[1778247262437,24.55,79770.02,0.0,0.29995,0.00026,19.30204]
[1778247262447,24.55,79770.02,0.0,0.29995,0.00026,19.30204]
[1778247262539,24.55,79770.02,0.0,0.29995,0.00026,19.30204]
[1778247262566,24.55,79770.02,0.0,0.29995,0.00026,19.30204]
[1778247263174,24.55,79770.02,0.0,0.29995,0.00026,19.30204]
[1778247263199,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247263399,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247263472,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247264035,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247264059,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247264135,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247264148,24.55,79773.43,0.0,0.30081,0.00026,19.32794]
[1778247264238,24.55,79779.03,0.0,0.30223,0.00026,19.37035]
[1778247266939,24.55,79771.77,0.0,0.30036,0.00026,19.31442]
[1778247267435,24.55,79771.77,0.0,0.30036,0.00026,19.31442]
[1778247267945,24.55,79771.62,0.0,0.30032,0.00026,19.31312]
[1778247270762,24.55,79775.41,0.0,0.30127,0.00026,19.34176]
[1778247270784,24.55,79775.41,0.0,0.30127,0.00026,19.34176]
[1778247270882,24.55,79775.41,0.0,0.30127,0.00026,19.34176]
[1778247270891,24.55,79775.41,0.0,0.30127,0.00026,19.34176]
[1778247270950,24.55,79775.41,0.0,0.30127,0.00026,19.34176]
[1778247271051,24.54,79777.34,0.0,0.30172,0.00026,19.35145]
[1778247271499,24.54,79777.34,0.0,0.30172,0.00026,19.35145]
[1778247271736,24.54,79777.34,0.0,0.30172,0.00026,19.35145]
[1778247273354,24.54,79789.82,0.0,0.30491,0.00026,19.44555]
[1778247273665,24.54,79789.82,0.0,0.30491,0.00026,19.44555]
[1778247273678,24.54,79789.82,0.0,0.30491,0.00026,19.44555]
[1778247274350,24.54,79789.82,0.0,0.30491,0.00026,19.44555]
[1778247273991,24.54,79789.82,0.0,0.3049,0.00026,19.44528]
[1778247274420,24.54,79789.82,0.0,0.3049,0.00026,19.44528]
[1778247275595,24.54,79792.97,0.0,0.3057,0.00026,19.46871]
[1778247275655,24.54,79792.97,0.0,0.3057,0.00026,19.46871]
[1778247276578,24.54,79799.22,0.0,0.3073,0.00026,19.5152]
[1778247276620,24.54,79799.22,0.0,0.3073,0.00026,19.5152]
[1778247276632,24.54,79799.22,0.0,0.3073,0.00026,19.5152]
[1778247276738,24.54,79799.22,0.0,0.3073,0.00026,19.5152]
[1778247277045,24.54,79799.22,0.0,0.3073,0.00026,19.5152]
[1778247277052,24.54,79799.22,0.0,0.3073,0.00026,19.5152]
[1778247277082,24.54,79798.41,0.0,0.30708,0.00026,19.50888]
[1778247277437,24.54,79798.41,0.0,0.30708,0.00026,19.50888]
[1778247277467,24.54,79798.41,0.0,0.30708,0.00026,19.50888]
[1778247277614,24.54,79798.41,0.0,0.30708,0.00026,19.50888]
[1778247277743,24.54,79798.41,0.0,0.30708,0.00026,19.50888]
[1778247278015,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247278450,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247278646,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247278710,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247278813,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247279168,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247279231,24.54,79784.45,0.0,0.30348,0.00026,19.40362]
[1778247279240,24.53,79773.74,0.0,0.30073,0.00026,19.32185]
[1778247279472,24.53,79773.74,0.0,0.30073,0.00026,19.32185]
[1778247281036,24.53,79766.51,0.0,0.29887,0.00025,19.26588]
[1778247282358,24.53,79766.51,0.0,0.29887,0.00025,19.26588]
[1778247282731,24.53,79767.75,0.0,0.29918,0.00026,19.27522]
[1778247282767,24.53,79767.75,0.0,0.29918,0.00026,19.27522]
[1778247283050,24.53,79767.75,0.0,0.29917,0.00026,19.27506]
[1778247283770,24.53,79767.75,0.0,0.29917,0.00026,19.27506]
[1778247283801,24.53,79767.75,0.0,0.29917,0.00026,19.27506]
[1778247283811,24.53,79767.75,0.0,0.29917,0.00026,19.27506]
[1778247285710,24.53,79769.0,0.0,0.29948,0.00026,19.28432]
[1778247285737,24.53,79769.0,0.0,0.29948,0.00026,19.28432]
[1778247285901,24.53,79769.0,0.0,0.29948,0.00026,19.28432]
[1778247285906,24.53,79769.0,0.0,0.29948,0.00026,19.28432]
[1778247286130,24.53,79769.0,0.0,0.29948,0.00026,19.28432]
[1778247286213,24.53,79769.0,0.0,0.29948,0.00026,19.28432]
[1778247286316,24.53,79767.62,0.0,0.29912,0.00026,19.27355]
[1778247288157,24.53,79757.8,0.0,0.2966,0.00025,19.19697]
[1778247290014,24.53,79758.58,0.0,0.29679,0.00025,19.20278]
[1778247290124,24.53,79758.58,0.0,0.29679,0.00025,19.20278]
[1778247290208,24.52,79762.43,0.0,0.29776,0.00025,19.23238]
[1778247291150,24.52,79762.43,0.0,0.29776,0.00025,19.23238]
[1778247291242,24.52,79768.15,0.0,0.29922,0.00026,19.27639]
[1778247291846,24.52,79768.15,0.0,0.29922,0.00026,19.27639]
[1778247291884,24.52,79768.15,0.0,0.29922,0.00026,19.27639]
[1778247292050,24.52,79768.15,0.0,0.29922,0.00026,19.27639]
[1778247292106,24.52,79768.15,0.0,0.29922,0.00026,19.27639]
[1778247292132,24.52,79774.6,0.0,0.30086,0.00026,19.32571]
[1778247292588,24.52,79774.6,0.0,0.30086,0.00026,19.32571]
[1778247292733,24.52,79774.6,0.0,0.30086,0.00026,19.32571]
[1778247293212,24.52,79781.46,0.0,0.30261,0.00026,19.37784]
[1778247294025,24.52,79781.46,0.0,0.30261,0.00026,19.37784]
[1778247294037,24.52,79781.46,0.0,0.30261,0.00026,19.37784]
[1778247294874,24.52,79781.46,0.0,0.3026,0.00026,19.3776]
[1778247294919,24.52,79781.46,0.0,0.3026,0.00026,19.3776]
[1778247295449,24.52,79783.44,0.0,0.3031,0.00026,19.39237]
[1778247295486,24.52,79783.44,0.0,0.3031,0.00026,19.39237]
[1778247295675,24.52,79783.44,0.0,0.3031,0.00026,19.39237]
[1778247296176,24.52,79783.44,0.0,0.3031,0.00026,19.39237]
[1778247296262,24.52,79775.28,0.0,0.301,0.00026,19.32996]
[1778247297654,24.52,79775.28,0.0,0.30099,0.00026,19.3297]
[1778247298514,24.52,79772.51,0.0,0.30027,0.00026,19.30824]
[1778247304198,24.51,79769.82,0.0,0.29953,0.00026,19.28601]
[1778247304923,24.51,79769.82,0.0,0.29953,0.00026,19.28601]
[1778247304986,24.51,79769.82,0.0,0.29953,0.00026,19.28601]
[1778247304998,24.51,79769.82,0.0,0.29953,0.00026,19.28601]
[1778247305691,24.51,79767.9,0.0,0.29903,0.00026,19.27098]
[1778247305701,24.51,79767.9,0.0,0.29903,0.00026,19.27098]
[1778247306412,24.51,79763.1,0.0,0.2978,0.00025,19.23365]
[1778247307101,24.51,79763.1,0.0,0.2978,0.00025,19.23365]
[1778247309345,24.5,79758.2,0.0,0.29653,0.00025,19.19497]
[1778247310038,24.5,79758.2,0.0,0.29652,0.00025,19.19468]
[1778247312279,24.5,79759.69,0.0,0.29688,0.00025,19.20569]
[1778247313428,24.5,79759.91,0.0,0.29693,0.00025,19.20711]
[1778247313438,24.5,79759.91,0.0,0.29693,0.00025,19.20711]
[1778247314270,24.5,79761.48,0.0,0.29731,0.00025,19.21879]
[1778247315112,24.5,79761.48,0.0,0.29731,0.00025,19.21879]
[1778247315312,24.5,79761.48,0.0,0.29731,0.00025,19.21879]
[1778247315352,24.5,79761.48,0.0,0.29731,0.00025,19.21879]
[1778247315360,24.5,79773.01,0.0,0.30024,0.00026,19.30752]
[1778247316069,24.5,79773.01,0.0,0.30024,0.00026,19.30752]
[1778247316127,24.5,79773.01,0.0,0.30024,0.00026,19.30752]
[1778247316647,24.49,79773.01,0.0,0.30023,0.00026,19.30722]
[1778247316672,24.49,79773.01,0.0,0.30023,0.00026,19.30722]
[1778247316696,24.49,79773.01,0.0,0.30023,0.00026,19.30722]
[1778247318715,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247318739,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247318815,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247318852,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247318863,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247318946,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247318954,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247319312,24.49,79772.83,0.0,0.30017,0.00026,19.30523]
[1778247319414,24.49,79767.95,0.0,0.29891,0.00026,19.26735]
[1778247320780,24.49,79767.95,0.0,0.2989,0.00026,19.26714]
[1778247321319,24.49,79761.47,0.0,0.29724,0.00025,19.21682]
[1778247326048,24.49,79759.56,0.0,0.29674,0.00025,19.20142]
[1778247326115,24.49,79759.56,0.0,0.29674,0.00025,19.20142]
[1778247326120,24.49,79759.56,0.0,0.29674,0.00025,19.20142]
[1778247326355,24.49,79757.84,0.0,0.2963,0.00025,19.1879]
[1778247328156,24.49,79751.44,0.0,0.29467,0.00025,19.13771]
[1778247329024,24.48,79748.2,0.0,0.29384,0.00025,19.11213]
[1778247329148,24.48,79748.2,0.0,0.29384,0.00025,19.11213]
[1778247329214,24.48,79748.2,0.0,0.29384,0.00025,19.11213]
[1778247329435,24.48,79736.0,0.0,0.29075,0.00025,19.01549]
[1778247330269,24.48,79736.0,0.0,0.29075,0.00025,19.01549]
[1778247330621,24.48,79736.0,0.0,0.29074,0.00025,19.01529]
[1778247331389,24.48,79732.34,0.0,0.28978,0.00025,18.98104]
[1778247332209,24.48,79732.34,0.0,0.28978,0.00025,18.98104]
[1778247332302,24.48,79732.34,0.0,0.28978,0.00025,18.98104]
[1778247332396,24.48,79726.52,0.0,0.28831,0.00025,18.93434]
[1778247332615,24.48,79726.52,0.0,0.28831,0.00025,18.93434]
[1778247332667,24.48,79726.52,0.0,0.28831,0.00025,18.93434]
[1778247332785,24.48,79726.52,0.0,0.28831,0.00025,18.93434]
[1778247333403,24.48,79728.62,0.0,0.28883,0.00025,18.95103]
[1778247334187,24.48,79728.62,0.0,0.28883,0.00025,18.95103]
[1778247334200,24.48,79728.62,0.0,0.28883,0.00025,18.95103]
[1778247334230,24.48,79728.62,0.0,0.28883,0.00025,18.95103]
[1778247334412,24.48,79742.31,0.0,0.29228,0.00025,19.05991]
[1778247335417,24.48,79750.46,0.0,0.29434,0.00025,19.12401]
[1778247336854,24.48,79752.95,0.0,0.29497,0.00025,19.14339]
[1778247336912,24.48,79752.95,0.0,0.29497,0.00025,19.14339]
[1778247337430,24.48,79756.92,0.0,0.29597,0.00025,19.17426]
[1778247340405,24.48,79760.15,0.0,0.29678,0.00025,19.19906]
[1778247340421,24.48,79761.69,0.0,0.29717,0.00025,19.21084]
[1778247340602,24.48,79761.69,0.0,0.29717,0.00025,19.21084]
[1778247340986,24.48,79761.69,0.0,0.29717,0.00025,19.21084]
[1778247340993,24.48,79761.69,0.0,0.29717,0.00025,19.21084]
[1778247340998,24.48,79761.69,0.0,0.29717,0.00025,19.21084]
[1778247341069,24.48,79761.69,0.0,0.29717,0.00025,19.21084]
[1778247341077,24.48,79767.01,0.0,0.29852,0.00026,19.25189]
[1778247341548,24.48,79767.01,0.0,0.29852,0.00026,19.25189]
[1778247341603,24.48,79767.01,0.0,0.29852,0.00026,19.25189]
[1778247342253,24.48,79767.01,0.0,0.29852,0.00026,19.25189]
[1778247342444,24.48,79774.51,0.0,0.30043,0.00026,19.30961]
[1778247345432,24.47,79767.82,0.0,0.29871,0.00026,19.25764]
[1778247345825,24.47,79767.82,0.0,0.29871,0.00026,19.25764]
[1778247347404,24.47,79766.26,0.0,0.2983,0.00026,19.24544]
[1778247348960,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247348966,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247349044,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247349094,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247349319,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247349322,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247349382,24.47,79766.47,0.0,0.29835,0.00026,19.2468]
[1778247349389,24.47,79766.51,0.0,0.29835,0.00026,19.24698]
[1778247350317,24.47,79759.44,0.0,0.29654,0.00025,19.1918]
[1778247351334,24.47,79751.36,0.0,0.29448,0.00025,19.12837]
[1778247353402,24.47,79751.36,0.0,0.29448,0.00025,19.12837]
[1778247353435,24.47,79751.36,0.0,0.29448,0.00025,19.12837]
[1778247353452,24.47,79751.36,0.0,0.29448,0.00025,19.12837]
[1778247354423,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247354723,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247354749,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247354962,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247354973,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247355200,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247355264,24.47,79755.32,0.0,0.29547,0.00025,19.159]
[1778247355353,24.47,79756.48,0.0,0.29576,0.00025,19.16797]
[1778247355826,24.47,79756.48,0.0,0.29576,0.00025,19.16797]
[1778247355887,24.47,79756.48,0.0,0.29576,0.00025,19.16797]
[1778247355957,24.47,79758.6,0.0,0.2963,0.00025,19.18433]
[1778247357410,24.47,79758.6,0.0,0.2963,0.00025,19.18433]
[1778247357913,24.47,79759.17,0.0,0.29644,0.00025,19.18865]
[1778247357954,24.46,79761.87,0.0,0.29712,0.00025,19.20947]
[1778247359823,24.46,79761.87,0.0,0.29712,0.00025,19.20947]
[1778247360412,24.46,79761.87,0.0,0.29712,0.00025,19.20947]
[1778247360398,24.46,79757.21,0.0,0.29592,0.00025,19.17269]
[1778247360577,24.46,79757.21,0.0,0.29592,0.00025,19.17269]
[1778247360664,24.46,79757.21,0.0,0.29592,0.00025,19.17269]
[1778247361095,24.46,79757.21,0.0,0.29592,0.00025,19.17269]
[1778247361105,24.46,79750.5,0.0,0.2942,0.00025,19.11989]
[1778247361790,24.46,79750.5,0.0,0.2942,0.00025,19.11989]
[1778247361851,24.46,79747.3,0.0,0.29339,0.00025,19.09454]
[1778247364159,24.46,79745.93,0.0,0.29304,0.00025,19.0836]
[1778247364171,24.46,79745.93,0.0,0.29304,0.00025,19.0836]
[1778247364216,24.46,79746.47,0.0,0.29317,0.00025,19.08774]
[1778247365483,24.46,79746.47,0.0,0.29317,0.00025,19.08774]
[1778247365510,24.46,79746.47,0.0,0.29317,0.00025,19.08774]
[1778247365538,24.46,79746.47,0.0,0.29317,0.00025,19.08774]
[1778247365581,24.46,79746.47,0.0,0.29317,0.00025,19.08774]
[1778247366087,24.46,79762.74,0.0,0.2973,0.00026,19.21513]
[1778247367375,24.46,79762.74,0.0,0.2973,0.00026,19.21513]
[1778247367388,24.46,79762.74,0.0,0.2973,0.00026,19.21513]
[1778247367452,24.46,79762.74,0.0,0.2973,0.00026,19.21513]
[1778247367477,24.46,79769.66,0.0,0.29907,0.00026,19.26866]
[1778247367823,24.46,79769.66,0.0,0.29907,0.00026,19.26866]
[1778247367895,24.46,79769.66,0.0,0.29907,0.00026,19.26866]
[1778247367924,24.46,79773.11,0.0,0.29995,0.00026,19.29512]
[1778247368587,24.46,79773.11,0.0,0.29995,0.00026,19.29512]
[1778247368709,24.46,79773.11,0.0,0.29995,0.00026,19.29512]
[1778247371068,24.46,79775.23,0.0,0.30048,0.00026,19.31115]
[1778247371113,24.46,79775.23,0.0,0.30048,0.00026,19.31115]
[1778247371125,24.46,79775.77,0.0,0.30061,0.00026,19.31518]
[1778247373843,24.46,79774.99,0.0,0.30041,0.00026,19.30906]
[1778247373904,24.46,79774.36,0.0,0.30024,0.00026,19.30397]
[1778247375280,24.46,79774.36,0.0,0.30024,0.00026,19.30397]
[1778247375317,24.46,79774.36,0.0,0.30024,0.00026,19.30397]
[1778247375319,24.46,79774.36,0.0,0.30024,0.00026,19.30397]
[1778247375382,24.45,79772.72,0.0,0.29982,0.00026,19.29122]
[1778247376117,24.45,79764.87,0.0,0.2978,0.00026,19.23032]
[1778247376857,24.45,79764.87,0.0,0.2978,0.00026,19.23032]
[1778247377248,24.45,79764.87,0.0,0.2978,0.00026,19.23032]
[1778247377518,24.45,79761.61,0.0,0.29696,0.00026,19.20483]
[1778247377550,24.45,79761.61,0.0,0.29696,0.00026,19.20483]
[1778247377561,24.45,79761.61,0.0,0.29696,0.00026,19.20483]
[1778247378402,24.45,79756.03,0.0,0.29554,0.00025,19.16114]
[1778247381529,24.45,79755.83,0.0,0.29548,0.00025,19.15949]
[1778247381539,24.45,79755.21,0.0,0.29532,0.00025,19.15446]
[1778247381723,24.45,79755.21,0.0,0.29532,0.00025,19.15446]
[1778247382003,24.45,79755.21,0.0,0.29532,0.00025,19.15446]
[1778247382469,24.45,79759.98,0.0,0.29653,0.00025,19.19166]
[1778247382651,24.45,79759.98,0.0,0.29653,0.00025,19.19166]
[1778247383481,24.45,79759.98,0.0,0.29653,0.00025,19.19166]
[1778247383497,24.45,79759.98,0.0,0.29653,0.00025,19.19166]
[1778247383504,24.45,79761.19,0.0,0.29684,0.00026,19.20098]
[1778247383727,24.45,79761.19,0.0,0.29684,0.00026,19.20098]
[1778247385419,24.45,79762.6,0.0,0.29719,0.00026,19.21183]
[1778247385446,24.45,79762.6,0.0,0.29719,0.00026,19.21183]
[1778247385457,24.45,79762.6,0.0,0.29719,0.00026,19.21183]
[1778247385605,24.45,79762.35,0.0,0.29712,0.00026,19.20965]
[1778247385756,24.45,79762.35,0.0,0.29712,0.00026,19.20965]
[1778247386447,24.45,79767.39,0.0,0.2984,0.00026,19.24856]
[1778247386965,24.45,79767.39,0.0,0.2984,0.00026,19.24856]
[1778247386996,24.45,79767.39,0.0,0.2984,0.00026,19.24856]
[1778247387037,24.45,79771.09,0.0,0.29934,0.00026,19.27693]
[1778247390690,24.44,79773.89,0.0,0.30004,0.00026,19.29803]
[1778247390742,24.44,79773.89,0.0,0.30004,0.00026,19.29803]
[1778247391030,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247391762,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247391887,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247391945,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247391951,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247392125,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247392215,24.44,79775.08,0.0,0.30029,0.00026,19.30183]
[1778247392423,24.44,79770.27,0.0,0.29905,0.00026,19.26449]
[1778247392592,24.44,79770.27,0.0,0.29905,0.00026,19.26449]
[1778247392645,24.44,79770.27,0.0,0.29905,0.00026,19.26449]
[1778247393446,24.44,79770.27,0.0,0.29905,0.00026,19.26449]
[1778247393468,24.44,79765.61,0.0,0.29785,0.00026,19.22821]
[1778247393608,24.44,79765.61,0.0,0.29785,0.00026,19.22821]
[1778247393667,24.44,79765.61,0.0,0.29785,0.00026,19.22821]
[1778247393696,24.44,79765.61,0.0,0.29785,0.00026,19.22821]
[1778247393843,24.44,79766.33,0.0,0.29804,0.00026,19.2338]
[1778247394667,24.44,79766.33,0.0,0.29804,0.00026,19.2338]
[1778247396293,24.44,79764.75,0.0,0.29762,0.00026,19.22128]
[1778247396345,24.44,79764.75,0.0,0.29762,0.00026,19.22128]
[1778247396347,24.44,79764.75,0.0,0.29762,0.00026,19.22128]
[1778247396408,24.44,79764.75,0.0,0.29762,0.00026,19.22128]
[1778247396465,24.44,79764.75,0.0,0.29762,0.00026,19.22128]
[1778247396506,24.44,79773.56,0.0,0.29987,0.00026,19.28937]
[1778247396566,24.44,79773.56,0.0,0.29987,0.00026,19.28937]
[1778247398279,24.44,79773.56,0.0,0.29987,0.00026,19.28937]
[1778247398364,24.44,79773.56,0.0,0.29987,0.00026,19.28937]
[1778247398470,24.44,79766.33,0.0,0.29801,0.00026,19.23316]
[1778247398858,24.44,79766.33,0.0,0.29801,0.00026,19.23316]
[1778247400250,24.44,79765.48,0.0,0.29779,0.00026,19.22645]
[1778247400331,24.44,79765.48,0.0,0.29779,0.00026,19.22645]
[1778247400351,24.44,79767.11,0.0,0.29821,0.00026,19.23899]
[1778247402439,24.44,79776.96,0.0,0.30072,0.00026,19.31486]
[1778247404899,24.44,79780.49,0.0,0.30162,0.00026,19.34173]
[1778247410963,24.43,79785.86,0.0,0.30298,0.00026,19.38201]
[1778247411558,24.43,79785.86,0.0,0.30298,0.00026,19.38201]
[1778247411969,24.43,79786.62,0.0,0.30317,0.00026,19.38766]
[1778247417004,24.43,79786.81,0.0,0.3032,0.00026,19.38842]
[1778247421138,24.43,79786.83,0.0,0.30319,0.00026,19.38818]
[1778247421234,24.43,79786.83,0.0,0.30319,0.00026,19.38818]
[1778247421241,24.43,79786.83,0.0,0.30319,0.00026,19.38818]
[1778247421336,24.43,79788.27,0.0,0.30355,0.00026,19.399]
[1778247422074,24.42,79777.77,0.0,0.30085,0.00026,19.31859]
[1778247423248,24.42,79777.77,0.0,0.30085,0.00026,19.31859]
[1778247423405,24.42,79775.9,0.0,0.30036,0.00026,19.3041]
[1778247424216,24.42,79775.9,0.0,0.30036,0.00026,19.3041]
[1778247425035,24.42,79776.71,0.0,0.30057,0.00026,19.31024]
[1778247425068,24.42,79779.51,0.0,0.30128,0.00026,19.33164]
[1778247426620,24.42,79777.73,0.0,0.30082,0.00026,19.31785]
[1778247426750,24.42,79777.73,0.0,0.30082,0.00026,19.31785]
[1778247427074,24.42,79777.73,0.0,0.30082,0.00026,19.31774]
[1778247429499,24.42,79781.32,0.0,0.30173,0.00026,19.34513]
[1778247429509,24.42,79786.76,0.0,0.30313,0.00026,19.38649]
[1778247431255,24.42,79786.76,0.0,0.30312,0.00026,19.38634]
[1778247432751,24.42,79786.02,0.0,0.30292,0.00026,19.38039]
[1778247432805,24.42,79786.02,0.0,0.30292,0.00026,19.38039]
[1778247433377,24.42,79799.59,0.0,0.30642,0.00026,19.48301]
[1778247433637,24.42,79799.59,0.0,0.30642,0.00026,19.48301]
[1778247434125,24.42,79799.59,0.0,0.30642,0.00026,19.4829]
[1778247434992,24.42,79799.59,0.0,0.30642,0.00026,19.4829]
[1778247435273,24.42,79799.59,0.0,0.30642,0.00026,19.4829]
[1778247435375,24.42,79803.84,0.0,0.30751,0.00026,19.51458]
[1778247436248,24.42,79803.84,0.0,0.30751,0.00026,19.51458]
[1778247436277,24.42,79803.84,0.0,0.30751,0.00026,19.51458]
[1778247436476,24.42,79799.67,0.0,0.30643,0.00026,19.48312]
[1778247440956,24.41,79804.1,0.0,0.30755,0.00026,19.51571]
[1778247440958,24.41,79804.1,0.0,0.30755,0.00026,19.51571]
[1778247440984,24.41,79804.1,0.0,0.30755,0.00026,19.51571]
[1778247441484,24.41,79804.1,0.0,0.30755,0.00026,19.51571]
[1778247441531,24.41,79806.14,0.0,0.30808,0.00026,19.53079]
[1778247441817,24.41,79806.14,0.0,0.30808,0.00026,19.53079]
[1778247442557,24.41,79807.91,0.0,0.30853,0.00026,19.54382]
[1778247444850,24.41,79809.03,0.0,0.30881,0.00026,19.55175]
[1778247444905,24.41,79809.03,0.0,0.30881,0.00026,19.55175]
[1778247445357,24.41,79809.03,0.0,0.30881,0.00026,19.55175]
[1778247445364,24.41,79801.22,0.0,0.30677,0.00026,19.49315]
[1778247446124,24.41,79801.22,0.0,0.30677,0.00026,19.49315]
[1778247446926,24.41,79795.23,0.0,0.30521,0.00026,19.4478]
[1778247447576,24.41,79795.23,0.0,0.30521,0.00026,19.44762]
[1778247450699,24.4,79791.17,0.0,0.30414,0.00026,19.41641]
[1778247452049,24.4,79791.73,0.0,0.30424,0.00026,19.41566]
[1778247454268,24.4,79800.57,0.0,0.30651,0.00026,19.4819]
[1778247457686,24.4,79796.43,0.0,0.30542,0.00026,19.45015]
[1778247459222,24.4,79796.16,0.0,0.30534,0.00026,19.44794]
[1778247459290,24.4,79796.16,0.0,0.30534,0.00026,19.44794]
[1778247459360,24.4,79796.16,0.0,0.30534,0.00026,19.44794]
[1778247459536,24.4,79793.05,0.0,0.30453,0.00026,19.42424]
[1778247459688,24.4,79793.05,0.0,0.30453,0.00026,19.42424]
[1778247460330,24.4,79793.05,0.0,0.30453,0.00026,19.42424]
[1778247460338,24.4,79779.04,0.0,0.30091,0.00026,19.31704]
[1778247460758,24.4,79779.04,0.0,0.30091,0.00026,19.31704]
[1778247461526,24.4,79779.04,0.0,0.30091,0.00026,19.31704]
[1778247461600,24.4,79775.05,0.0,0.29988,0.00026,19.28616]
[1778247461712,24.4,79775.05,0.0,0.29988,0.00026,19.28616]
[1778247462325,24.39,79775.05,0.0,0.29988,0.00026,19.28603]
[1778247463045,24.39,79775.05,0.0,0.29988,0.00026,19.28603]
[1778247463053,24.39,79775.05,0.0,0.29988,0.00026,19.28603]
[1778247463161,24.39,79775.05,0.0,0.29988,0.00026,19.28603]
[1778247463326,24.39,79775.05,0.0,0.29988,0.00026,19.28603]
[1778247463349,24.39,79775.05,0.0,0.29988,0.00026,19.28603]
[1778247463418,24.39,79773.2,0.0,0.2994,0.00026,19.27159]
[1778247464710,24.39,79773.2,0.0,0.29939,0.00026,19.27147]
[1778247464720,24.39,79773.2,0.0,0.29939,0.00026,19.27147]
[1778247465345,24.39,79776.17,0.0,0.30015,0.00026,19.29427]
[1778247466365,24.39,79776.17,0.0,0.30015,0.00026,19.29427]
[1778247466449,24.39,79776.17,0.0,0.30015,0.00026,19.29427]
[1778247466477,24.39,79776.17,0.0,0.30015,0.00026,19.29427]
[1778247466512,24.39,79776.17,0.0,0.30015,0.00026,19.29427]
[1778247466515,24.39,79776.17,0.0,0.30015,0.00026,19.29427]
[1778247466583,24.39,79771.41,0.0,0.29892,0.00026,19.25727]
[1778247466639,24.39,79771.41,0.0,0.29892,0.00026,19.25727]
[1778247467102,24.39,79771.41,0.0,0.29892,0.00026,19.25727]
[1778247468473,24.39,79771.41,0.0,0.29892,0.00026,19.25723]
[1778247468556,24.39,79780.53,0.0,0.30126,0.00026,19.32748]
[1778247471236,24.39,79780.26,0.0,0.30118,0.00026,19.32516]
[1778247471475,24.39,79780.26,0.0,0.30118,0.00026,19.32516]
[1778247471502,24.39,79780.26,0.0,0.30118,0.00026,19.32516]
[1778247471566,24.39,79775.36,0.0,0.29992,0.00026,19.28729]
[1778247472279,24.39,79775.36,0.0,0.29992,0.00026,19.28729]
[1778247472567,24.39,79775.36,0.0,0.29992,0.00026,19.28729]
[1778247474471,24.39,79771.62,0.0,0.29895,0.00026,19.25809]
[1778247474543,24.39,79767.96,0.0,0.29801,0.00026,19.22956]
[1778247476423,24.39,79761.42,0.0,0.29632,0.00026,19.17825]
[1778247478166,24.39,79762.18,0.0,0.29651,0.00026,19.18404]
[1778247478227,24.39,79762.18,0.0,0.29651,0.00026,19.18404]
[1778247478265,24.39,79762.18,0.0,0.29651,0.00026,19.18404]
[1778247478326,24.39,79762.18,0.0,0.29651,0.00026,19.18404]
[1778247478341,24.39,79762.18,0.0,0.29651,0.00026,19.18404]
[1778247478539,24.39,79755.13,0.0,0.29471,0.00025,19.12856]
[1778247479877,24.38,79755.13,0.0,0.2947,0.00025,19.1284]
[1778247480386,24.38,79755.13,0.0,0.2947,0.00025,19.1284]
[1778247480487,24.38,79755.13,0.0,0.2947,0.00025,19.1284]
[1778247480514,24.38,79743.37,0.0,0.2917,0.00025,19.03517]
[1778247480635,24.38,79743.37,0.0,0.2917,0.00025,19.03517]
[1778247481035,24.38,79743.37,0.0,0.2917,0.00025,19.03517]
[1778247481449,24.38,79743.37,0.0,0.2917,0.00025,19.03517]
[1778247481452,24.38,79743.37,0.0,0.2917,0.00025,19.03517]
[1778247481550,24.38,79732.15,0.0,0.28886,0.00025,18.94521]
[1778247482407,24.38,79732.15,0.0,0.28886,0.00025,18.94521]
[1778247482431,24.38,79732.15,0.0,0.28886,0.00025,18.94521]
[1778247482443,24.38,79732.15,0.0,0.28886,0.00025,18.94521]
[1778247482486,24.38,79726.32,0.0,0.28738,0.00025,18.89809]
[1778247483078,24.38,79726.32,0.0,0.28738,0.00025,18.89809]
[1778247483511,24.38,79716.27,0.0,0.28485,0.00025,18.81644]
[1778247489271,24.38,79713.32,0.0,0.28408,0.00025,18.79156]
[1778247490924,24.38,79715.61,0.0,0.28465,0.00025,18.80992]
[1778247490950,24.38,79715.61,0.0,0.28465,0.00025,18.80992]
[1778247491059,24.38,79715.61,0.0,0.28465,0.00025,18.80992]
[1778247491535,24.38,79716.18,0.0,0.28479,0.00025,18.81452]
[1778247492543,24.38,79723.01,0.0,0.2865,0.00025,18.86994]
[1778247493194,24.38,79723.01,0.0,0.2865,0.00025,18.86994]
[1778247493590,24.38,79723.01,0.0,0.2865,0.00025,18.86994]
[1778247493597,24.38,79723.01,0.0,0.2865,0.00025,18.86994]
[1778247493550,24.38,79734.1,0.0,0.2893,0.00025,18.95922]
[1778247493668,24.38,79734.1,0.0,0.2893,0.00025,18.95922]
[1778247494557,24.38,79734.1,0.0,0.28929,0.00025,18.95907]
[1778247494660,24.38,79734.1,0.0,0.28929,0.00025,18.95907]
[1778247495567,24.38,79740.36,0.0,0.29087,0.00025,19.009]
[1778247496639,24.38,79740.36,0.0,0.29087,0.00025,19.009]
[1778247496675,24.38,79740.36,0.0,0.29087,0.00025,19.009]
[1778247496995,24.37,79746.17,0.0,0.29234,0.00025,19.05503]
[1778247497075,24.37,79746.17,0.0,0.29234,0.00025,19.05503]
[1778247497287,24.37,79746.17,0.0,0.29234,0.00025,19.05503]
[1778247497387,24.37,79746.17,0.0,0.29234,0.00025,19.05503]
[1778247497583,24.37,79746.21,0.0,0.29234,0.00025,19.05514]
[1778247498590,24.37,79756.68,0.0,0.295,0.00026,19.13782]
[1778247499605,24.37,79763.79,0.0,0.29682,0.00026,19.19344]
[1778247499699,24.37,79763.79,0.0,0.29682,0.00026,19.19344]
[1778247499724,24.37,79763.79,0.0,0.29682,0.00026,19.19344]
[1778247500604,24.37,79763.18,0.0,0.29666,0.00026,19.18853]
[1778247500864,24.37,79763.18,0.0,0.29666,0.00026,19.18853]
[1778247501318,24.37,79763.18,0.0,0.29666,0.00026,19.18853]
[1778247501331,24.37,79763.18,0.0,0.29666,0.00026,19.18853]
[1778247501534,24.37,79763.18,0.0,0.29666,0.00026,19.18853]
[1778247501625,24.37,79764.45,0.0,0.29698,0.00026,19.19831]
[1778247502372,24.37,79764.45,0.0,0.29698,0.00026,19.19831]
[1778247504143,24.37,79769.97,0.0,0.29839,0.00026,19.24133]
[1778247504380,24.37,79769.97,0.0,0.29839,0.00026,19.24133]
[1778247504831,24.37,79769.97,0.0,0.29839,0.00026,19.2414]
[1778247505073,24.37,79769.97,0.0,0.29839,0.00026,19.2414]
[1778247505099,24.37,79769.97,0.0,0.29839,0.00026,19.2414]
[1778247505641,24.37,79769.45,0.0,0.29826,0.00026,19.23744]
[1778247505749,24.37,79769.45,0.0,0.29826,0.00026,19.23744]
[1778247506042,24.37,79776.33,0.0,0.30003,0.00026,19.29077]
[1778247507106,24.37,79782.89,0.0,0.30172,0.00026,19.34125]
[1778247511459,24.37,79782.75,0.0,0.30167,0.00026,19.33994]
[1778247511539,24.37,79785.54,0.0,0.30236,0.00026,19.35643]
[1778247516730,24.37,79787.64,0.0,0.30289,0.00026,19.37224]
[1778247521991,24.37,79784.11,0.0,0.30197,0.00026,19.34504]
[1778247524299,24.37,79784.14,0.0,0.30198,0.00026,19.34522]
[1778247524435,24.37,79784.14,0.0,0.30198,0.00026,19.34522]
[1778247524608,24.37,79785.22,0.0,0.30225,0.00026,19.35342]
[1778247525303,24.37,79777.9,0.0,0.30037,0.00026,19.29712]
[1778247526777,24.37,79778.3,0.0,0.30047,0.00026,19.30022]
[1778247526821,24.37,79778.3,0.0,0.30047,0.00026,19.30022]
[1778247527649,24.37,79778.3,0.0,0.30047,0.00026,19.30022]
[1778247527419,24.37,79778.66,0.0,0.30056,0.00026,19.303]
[1778247528651,24.37,79786.43,0.0,0.30257,0.00026,19.36266]
[1778247529480,24.37,79786.43,0.0,0.30257,0.00026,19.36266]
[1778247529642,24.37,79795.11,0.0,0.30481,0.00026,19.42872]
[1778247530219,24.37,79795.11,0.0,0.30481,0.00026,19.42872]
[1778247530342,24.37,79795.11,0.0,0.30481,0.00026,19.42872]
[1778247530553,24.37,79798.33,0.0,0.30564,0.00026,19.45301]
[1778247530917,24.37,79798.33,0.0,0.30564,0.00026,19.45301]
[1778247531091,24.37,79798.33,0.0,0.30564,0.00026,19.45301]
[1778247531212,24.37,79801.45,0.0,0.30645,0.00026,19.4765]
[1778247532472,24.37,79801.45,0.0,0.30645,0.00026,19.4765]
[1778247532589,24.37,79801.45,0.0,0.30645,0.00026,19.4765]
[1778247533279,24.37,79810.56,0.0,0.30882,0.00026,19.54474]
[1778247533878,24.37,79810.56,0.0,0.30882,0.00026,19.54474]
[1778247536836,24.37,79801.9,0.0,0.30656,0.00026,19.47963]
[1778247538602,24.37,79800.94,0.0,0.30631,0.00026,19.4724]
[1778247542928,24.36,79804.22,0.0,0.30715,0.00026,19.49672]
[1778247542991,24.36,79804.22,0.0,0.30715,0.00026,19.49672]
[1778247543329,24.36,79802.04,0.0,0.30657,0.00026,19.48013]
[1778247544694,24.36,79797.75,0.0,0.30546,0.00026,19.44762]
[1778247544777,24.36,79797.75,0.0,0.30546,0.00026,19.44762]
[1778247545810,24.36,79796.14,0.0,0.30504,0.00026,19.43537]
[1778247545887,24.36,79796.14,0.0,0.30504,0.00026,19.43537]
[1778247548035,24.36,79794.51,0.0,0.30461,0.00026,19.42296]
[1778247548094,24.36,79794.51,0.0,0.30461,0.00026,19.42296]
[1778247548348,24.36,79794.51,0.0,0.30461,0.00026,19.42296]
[1778247548434,24.36,79795.4,0.0,0.30484,0.00026,19.42962]
[1778247552282,24.36,79794.85,0.0,0.30469,0.00026,19.42536]
[1778247552340,24.36,79794.85,0.0,0.30469,0.00026,19.42536]
[1778247552364,24.36,79792.17,0.0,0.304,0.00026,19.40491]
[1778247553560,24.36,79792.17,0.0,0.304,0.00026,19.40491]
[1778247553688,24.36,79792.17,0.0,0.304,0.00026,19.40491]
[1778247553577,24.36,79788.94,0.0,0.30316,0.00026,19.38024]
[1778247553830,24.36,79788.94,0.0,0.30316,0.00026,19.38024]
[1778247553906,24.36,79788.94,0.0,0.30316,0.00026,19.38024]
[1778247554230,24.36,79788.94,0.0,0.30316,0.00026,19.38024]
[1778247554298,24.36,79788.94,0.0,0.30316,0.00026,19.38024]
[1778247554511,24.36,79788.94,0.0,0.30316,0.00026,19.38024]
[1778247554661,24.36,79786.73,0.0,0.30259,0.00026,19.36332]
[1778247559693,24.36,79788.18,0.0,0.30296,0.00026,19.37435]
[1778247564722,24.36,79784.31,0.0,0.30196,0.00026,19.34467]
[1778247568124,24.36,79786.6,0.0,0.30255,0.00026,19.36211]
[1778247568197,24.36,79786.6,0.0,0.30255,0.00026,19.36211]
[1778247568201,24.36,79786.6,0.0,0.30255,0.00026,19.36211]
[1778247568232,24.36,79786.6,0.0,0.30255,0.00026,19.36211]
[1778247568347,24.36,79786.6,0.0,0.30255,0.00026,19.36211]
[1778247568432,24.36,79780.92,0.0,0.30108,0.00026,19.31849]
[1778247568854,24.36,79780.92,0.0,0.30108,0.00026,19.31849]
[1778247568867,24.36,79780.92,0.0,0.30108,0.00026,19.31849]
[1778247568943,24.36,79780.92,0.0,0.30108,0.00026,19.31849]
[1778247569015,24.36,79780.92,0.0,0.30108,0.00026,19.31849]
[1778247569144,24.36,79767.48,0.0,0.29762,0.00026,19.21429]
[1778247570516,24.36,79760.32,0.0,0.29579,0.00026,19.15824]
[1778247571213,24.36,79760.32,0.0,0.29579,0.00026,19.15824]
[1778247571251,24.36,79760.32,0.0,0.29579,0.00026,19.15824]
[1778247571252,24.36,79760.32,0.0,0.29579,0.00026,19.15824]
[1778247571305,24.36,79760.32,0.0,0.29579,0.00026,19.15824]
[1778247571785,24.36,79760.05,0.0,0.29568,0.00026,19.15127]
[1778247572163,24.36,79760.05,0.0,0.29568,0.00026,19.15127]
[1778247572980,24.36,79757.11,0.0,0.29493,0.00026,19.12816]
[1778247572986,24.36,79757.11,0.0,0.29493,0.00026,19.12816]
[1778247573128,24.36,79757.86,0.0,0.29512,0.00026,19.13409]
[1778247574478,24.36,79757.86,0.0,0.29512,0.00026,19.13409]
[1778247574673,24.36,79757.86,0.0,0.29512,0.00026,19.13409]
[1778247575656,24.36,79758.27,0.0,0.29523,0.00026,19.13734]
[1778247575711,24.36,79758.27,0.0,0.29523,0.00026,19.13734]
[1778247575662,24.36,79756.82,0.0,0.29486,0.00026,19.12594]
[1778247577067,24.36,79756.82,0.0,0.29486,0.00026,19.12597]
[1778247577691,24.36,79755.3,0.0,0.29447,0.00026,19.11404]
[1778247579753,24.36,79756.13,0.0,0.29469,0.00026,19.12066]
[1778247579799,24.36,79756.13,0.0,0.29469,0.00026,19.12066]
[1778247580704,24.36,79757.16,0.0,0.29495,0.00026,19.12881]
[1778247582284,24.36,79758.86,0.0,0.29539,0.00026,19.14221]
[1778247582312,24.36,79758.86,0.0,0.29539,0.00026,19.14221]
[1778247582681,24.36,79753.64,0.0,0.29405,0.00026,19.1011]
[1778247588456,24.36,79747.44,0.0,0.29248,0.00025,19.05219]
[1778247588710,24.36,79747.44,0.0,0.29248,0.00025,19.05219]
[1778247588734,24.36,79747.44,0.0,0.29248,0.00025,19.05219]
[1778247588736,24.36,79747.44,0.0,0.29248,0.00025,19.05219]
[1778247588736,24.36,79747.84,0.0,0.29258,0.00025,19.05541]
[1778247588781,24.36,79747.84,0.0,0.29258,0.00025,19.05541]
[1778247588861,24.36,79747.84,0.0,0.29258,0.00025,19.05541]
[1778247589535,24.36,79747.84,0.0,0.29258,0.00025,19.05541]
[1778247589606,24.36,79747.84,0.0,0.29258,0.00025,19.05541]
[1778247589733,24.36,79747.84,0.0,0.29258,0.00025,19.05541]
[1778247589732,24.36,79734.11,0.0,0.2891,0.00025,18.9457]
[1778247589950,24.36,79734.11,0.0,0.2891,0.00025,18.9457]
[1778247590006,24.36,79734.11,0.0,0.2891,0.00025,18.9457]
[1778247590466,24.36,79721.64,0.0,0.28595,0.00025,18.84489]
[1778247591691,24.36,79721.64,0.0,0.28595,0.00025,18.84489]
[1778247593269,24.36,79713.53,0.0,0.28391,0.00025,18.77884]
[1778247595405,24.36,79713.24,0.0,0.28384,0.00025,18.77649]
[1778247595518,24.36,79713.24,0.0,0.28384,0.00025,18.77649]
[1778247595560,24.36,79713.24,0.0,0.28384,0.00025,18.77649]
[1778247595651,24.36,79709.82,0.0,0.28298,0.00025,18.74848]
[1778247597637,24.36,79709.82,0.0,0.28299,0.00025,18.74853]
[1778247597718,24.36,79709.82,0.0,0.28299,0.00025,18.74853]
[1778247597737,24.36,79693.15,0.0,0.27883,0.00025,18.61091]
[1778247598443,24.36,79693.15,0.0,0.27883,0.00025,18.61091]
[1778247598474,24.36,79693.15,0.0,0.27883,0.00025,18.61091]
[1778247602017,24.36,79689.85,0.0,0.27801,0.00025,18.58367]
[1778247602040,24.36,79689.85,0.0,0.27801,0.00025,18.58367]
[1778247602168,24.36,79689.85,0.0,0.27801,0.00025,18.58367]
[1778247602280,24.36,79689.85,0.0,0.27801,0.00025,18.58367]
[1778247602437,24.36,79689.85,0.0,0.27801,0.00025,18.58367]
[1778247602721,24.36,79689.85,0.0,0.27801,0.00025,18.58367]
[1778247602707,24.36,79682.81,0.0,0.27627,0.00025,18.52487]
[1778247602945,24.36,79682.81,0.0,0.27627,0.00025,18.52487]
[1778247603169,24.36,79682.81,0.0,0.27627,0.00025,18.52487]
[1778247603650,24.36,79682.81,0.0,0.27627,0.00025,18.52487]
[1778247603667,24.36,79682.81,0.0,0.27627,0.00025,18.52487]
[1778247603702,24.36,79664.7,0.0,0.2718,0.00025,18.37196]
[1778247603813,24.36,79664.7,0.0,0.2718,0.00025,18.37196]
[1778247603896,24.36,79664.7,0.0,0.2718,0.00025,18.37196]
[1778247604672,24.36,79650.24,0.0,0.26825,0.00024,18.24842]
[1778247606741,24.36,79635.65,0.0,0.26471,0.00024,18.12267]
[1778247609056,24.37,79634.49,0.0,0.26444,0.00024,18.11312]
[1778247609076,24.37,79634.49,0.0,0.26444,0.00024,18.11312]
[1778247609745,24.37,79628.45,0.0,0.26298,0.00024,18.06079]
[1778247611082,24.37,79625.0,0.0,0.26216,0.00024,18.03097]
[1778247611193,24.37,79625.0,0.0,0.26216,0.00024,18.03097]
[1778247611208,24.37,79625.0,0.0,0.26216,0.00024,18.03097]
[1778247611225,24.37,79625.0,0.0,0.26216,0.00024,18.03097]
[1778247611398,24.37,79625.0,0.0,0.26217,0.00024,18.03128]
[1778247613147,24.37,79631.1,0.0,0.26365,0.00024,18.08483]
[1778247613179,24.37,79631.1,0.0,0.26365,0.00024,18.08483]
[1778247613205,24.37,79631.1,0.0,0.26365,0.00024,18.08483]
[1778247613704,24.37,79631.1,0.0,0.26365,0.00024,18.08483]
[1778247613724,24.37,79631.1,0.0,0.26365,0.00024,18.08483]
[1778247613770,24.37,79631.1,0.0,0.26365,0.00024,18.08483]
[1778247613412,24.37,79631.1,0.0,0.26366,0.00024,18.08506]
[1778247614711,24.37,79641.98,0.0,0.26631,0.00024,18.17972]
[1778247615726,24.37,79641.98,0.0,0.26631,0.00024,18.17972]
[1778247616098,24.37,79642.67,0.0,0.26649,0.00024,18.18596]
[1778247616436,24.37,79642.67,0.0,0.2665,0.00024,18.18638]
[1778247620607,24.38,79648.87,0.0,0.26804,0.00024,18.24076]
[1778247620751,24.38,79652.3,0.0,0.26888,0.00024,18.27041]
[1778247621681,24.39,79662.63,0.0,0.27147,0.00025,18.36059]
[1778247623379,24.39,79665.73,0.0,0.27224,0.00025,18.38715]
[1778247623610,24.39,79665.73,0.0,0.27224,0.00025,18.38715]
[1778247623672,24.39,79665.73,0.0,0.27224,0.00025,18.38715]
[1778247623681,24.39,79663.34,0.0,0.27166,0.00025,18.36706]
[1778247625499,24.39,79651.77,0.0,0.26884,0.00024,18.26888]
[1778247626147,24.39,79651.77,0.0,0.26884,0.00024,18.26888]
[1778247626286,24.39,79651.77,0.0,0.26884,0.00024,18.26888]
[1778247626590,24.39,79651.77,0.0,0.26884,0.00024,18.26888]
[1778247626735,24.4,79651.73,0.0,0.26894,0.00024,18.27222]
[1778247627151,24.4,79651.73,0.0,0.26894,0.00024,18.27222]
[1778247627810,24.4,79651.73,0.0,0.26894,0.00024,18.27222]
[1778247627580,24.41,79650.99,0.0,0.26885,0.00024,18.26903]
[1778247628719,24.41,79642.71,0.0,0.26684,0.00024,18.19828]
[1778247629164,24.41,79642.71,0.0,0.26684,0.00024,18.19828]
[1778247629240,24.41,79642.71,0.0,0.26684,0.00024,18.19828]
[1778247629290,24.41,79642.71,0.0,0.26684,0.00024,18.19828]
[1778247629803,24.41,79642.71,0.0,0.26685,0.00024,18.19855]
[1778247629828,24.41,79642.71,0.0,0.26685,0.00024,18.19855]
[1778247630166,24.41,79642.71,0.0,0.26685,0.00024,18.19855]
[1778247630535,24.42,79636.1,0.0,0.26526,0.00024,18.14184]
[1778247632549,24.43,79643.39,0.0,0.26713,0.00024,18.20458]
[1778247635377,24.45,79643.47,0.0,0.26727,0.00024,18.20948]
[1778247635446,24.45,79643.47,0.0,0.26727,0.00024,18.20948]
[1778247635706,24.45,79630.59,0.0,0.26415,0.00024,18.09839]
[1778247636097,24.45,79630.59,0.0,0.26415,0.00024,18.09839]
[1778247636130,24.45,79630.59,0.0,0.26415,0.00024,18.09839]
[1778247636359,24.45,79630.59,0.0,0.26415,0.00024,18.09839]
[1778247636376,24.45,79630.59,0.0,0.26415,0.00024,18.09839]
[1778247636622,24.45,79616.0,0.0,0.26071,0.00024,17.97403]
[1778247637585,24.45,79607.6,0.0,0.25869,0.00024,17.9004]
[1778247638239,24.45,79607.6,0.0,0.25869,0.00024,17.9004]
[1778247638251,24.45,79607.6,0.0,0.25869,0.00024,17.9004]
[1778247638591,24.46,79607.6,0.0,0.25871,0.00024,17.90089]
[1778247639017,24.46,79607.6,0.0,0.25871,0.00024,17.90089]
[1778247639106,24.46,79607.6,0.0,0.25871,0.00024,17.90089]
[1778247639634,24.46,79604.14,0.0,0.25788,0.00024,17.87045]
[1778247640778,24.47,79610.94,0.0,0.2596,0.00024,17.93361]
[1778247641322,24.47,79610.94,0.0,0.2596,0.00024,17.93361]
[1778247641366,24.47,79610.94,0.0,0.2596,0.00024,17.93361]
[1778247644032,24.5,79608.64,0.0,0.25936,0.00024,17.9244]
[1778247644783,24.51,79611.99,0.0,0.26027,0.00024,17.9576]
[1778247645856,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247645880,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247645890,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247646617,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247646695,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247646706,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247646772,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247646778,24.53,79616.31,0.0,0.26142,0.00024,17.99925]
[1778247647778,24.54,79621.3,0.0,0.26271,0.00024,18.04598]
[1778247647662,24.55,79621.3,0.0,0.26279,0.00024,18.04889]
[1778247649199,24.56,79625.18,0.0,0.26383,0.00024,18.08612]
[1778247649675,24.57,79625.59,0.0,0.26403,0.00024,18.09304]
[1778247650305,24.57,79625.59,0.0,0.26403,0.00024,18.09304]
[1778247650681,24.58,79635.19,0.0,0.26643,0.00024,18.17862]
[1778247651533,24.58,79635.19,0.0,0.26643,0.00024,18.17862]
[1778247651791,24.59,79643.09,0.0,0.2684,0.00024,18.24817]
[1778247652329,24.59,79643.09,0.0,0.2684,0.00024,18.24817]
[1778247652752,24.59,79648.34,0.0,0.26972,0.00024,18.2944]
[1778247654000,24.6,79651.57,0.0,0.27054,0.00024,18.32305]
[1778247654077,24.6,79651.57,0.0,0.27054,0.00024,18.32305]
[1778247654124,24.6,79651.57,0.0,0.27054,0.00024,18.32305]
[1778247654709,24.61,79651.57,0.0,0.2706,0.00024,18.32508]
[1778247655719,24.62,79661.75,0.0,0.27317,0.00024,18.41367]
[1778247656322,24.62,79661.75,0.0,0.27317,0.00024,18.41367]
[1778247656327,24.62,79661.75,0.0,0.27317,0.00024,18.41367]
[1778247656728,24.62,79665.18,0.0,0.27407,0.00024,18.44434]
[1778247656979,24.62,79665.18,0.0,0.27407,0.00024,18.44434]
[1778247657730,24.63,79667.65,0.0,0.27472,0.00024,18.46657]
[1778247658026,24.63,79667.65,0.0,0.27472,0.00024,18.46657]
[1778247658273,24.63,79667.65,0.0,0.27472,0.00024,18.46657]
[1778247658355,24.63,79667.65,0.0,0.27472,0.00024,18.46657]
[1778247658393,24.63,79667.65,0.0,0.27472,0.00024,18.46657]
[1778247658737,24.63,79667.04,0.0,0.27461,0.00024,18.46291]
[1778247660752,24.65,79660.23,0.0,0.27305,0.00024,18.40937]
[1778247661320,24.65,79660.23,0.0,0.27305,0.00024,18.40937]
[1778247661514,24.65,79660.23,0.0,0.27305,0.00024,18.40937]
[1778247661566,24.65,79660.23,0.0,0.27305,0.00024,18.40937]
[1778247661758,24.65,79658.63,0.0,0.27272,0.00024,18.39805]
[1778247662766,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663030,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663044,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663046,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663054,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663074,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663145,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663146,24.66,79667.9,0.0,0.27505,0.00024,18.47765]
[1778247663775,24.67,79672.58,0.0,0.27624,0.00024,18.51794]
[1778247664688,24.67,79672.58,0.0,0.27624,0.00024,18.51794]
[1778247664749,24.67,79672.58,0.0,0.27624,0.00024,18.51794]
[1778247664800,24.67,79672.58,0.0,0.27624,0.00024,18.51794]
[1778247665519,24.67,79666.08,0.0,0.27468,0.00024,18.46502]
[1778247668623,24.68,79664.37,0.0,0.27431,0.00024,18.45228]
[1778247668826,24.68,79664.37,0.0,0.27431,0.00024,18.45228]
[1778247668908,24.68,79666.13,0.0,0.27477,0.00024,18.46783]
[1778247669817,24.68,79654.89,0.0,0.27203,0.00024,18.37398]
[1778247671841,24.68,79646.28,0.0,0.26995,0.00024,18.30179]
[1778247676866,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677085,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677146,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677437,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677503,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677593,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677756,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677816,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677887,24.68,79644.37,0.0,0.26952,0.00024,18.28653]
[1778247677794,24.68,79641.55,0.0,0.26884,0.00024,18.26287]
[1778247678287,24.68,79634.48,0.0,0.26714,0.00024,18.20286]
[1778247679584,24.68,79634.48,0.0,0.26714,0.00024,18.20286]
[1778247679605,24.69,79628.16,0.0,0.26562,0.00024,18.14922]
[1778247680569,24.69,79628.16,0.0,0.26562,0.00024,18.14922]
[1778247680833,24.69,79628.16,0.0,0.26562,0.00024,18.14922]
[1778247680824,24.69,79620.76,0.0,0.26385,0.00024,18.0859]
[1778247681454,24.69,79620.76,0.0,0.26385,0.00024,18.0859]
[1778247681464,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247682869,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247682951,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247683012,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247683180,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247683344,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247683420,24.69,79627.98,0.0,0.26559,0.00024,18.1479]
[1778247683522,24.69,79630.49,0.0,0.26621,0.00024,18.16988]
[1778247684172,24.69,79630.49,0.0,0.26621,0.00024,18.16988]
[1778247684202,24.69,79630.49,0.0,0.26621,0.00024,18.16988]
[1778247684446,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247684921,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247684976,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247685061,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247685245,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247685512,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247685551,24.69,79620.86,0.0,0.2639,0.00024,18.08751]
[1778247685652,24.69,79615.08,0.0,0.26253,0.00024,18.03809]
[1778247686609,24.69,79604.58,0.0,0.26003,0.00024,17.94729]
[1778247687411,24.69,79604.58,0.0,0.26003,0.00024,17.94729]
[1778247687452,24.69,79604.58,0.0,0.26003,0.00024,17.94729]
[1778247687454,24.69,79604.58,0.0,0.26003,0.00024,17.94729]
[1778247688099,24.69,79603.81,0.0,0.25985,0.00024,17.94088]
[1778247688345,24.69,79603.81,0.0,0.25985,0.00024,17.94088]
[1778247688575,24.69,79605.33,0.0,0.26022,0.00024,17.95435]
[1778247689499,24.7,79612.72,0.0,0.26205,0.00024,18.02081]
[1778247690980,24.71,79616.88,0.0,0.26309,0.00024,18.05844]
[1778247691017,24.71,79616.88,0.0,0.26309,0.00024,18.05844]
[1778247691812,24.71,79616.88,0.0,0.26309,0.00024,18.05844]
[1778247691882,24.71,79615.93,0.0,0.26286,0.00024,18.04663]
[1778247692120,24.71,79615.93,0.0,0.26286,0.00024,18.04663]
[1778247694000,24.72,79608.68,0.0,0.26118,0.00024,17.98572]
[1778247694147,24.72,79608.68,0.0,0.26118,0.00024,17.98572]
[1778247694436,24.72,79604.41,0.0,0.26017,0.00024,17.94898]
[1778247696889,24.72,79595.51,0.0,0.25811,0.00024,17.87328]
[1778247698164,24.72,79595.2,0.0,0.25804,0.00024,17.87058]
[1778247700634,24.74,79584.8,0.0,0.25572,0.00024,17.78451]
[1778247703099,24.74,79578.83,0.0,0.25435,0.00023,17.73338]
[1778247703107,24.74,79578.83,0.0,0.25435,0.00023,17.73338]
[1778247703113,24.74,79578.83,0.0,0.25435,0.00023,17.73338]
[1778247703340,24.74,79573.38,0.0,0.25309,0.00023,17.68579]
[1778247704485,24.74,79573.38,0.0,0.25309,0.00023,17.68579]
[1778247705606,24.74,79567.66,0.0,0.25176,0.00023,17.63551]
[1778247713374,24.77,79562.61,0.0,0.25079,0.00023,17.59836]
[1778247716372,24.78,79570.99,0.0,0.25284,0.00023,17.67608]
[1778247716896,24.78,79570.99,0.0,0.25284,0.00023,17.67608]
[1778247716977,24.79,79570.78,0.0,0.25287,0.00023,17.67709]
[1778247718401,24.79,79568.81,0.0,0.25245,0.00023,17.66117]
[1778247718708,24.79,79568.81,0.0,0.25245,0.00023,17.66117]
[1778247718713,24.79,79570.57,0.0,0.2529,0.00023,17.67828]
[1778247720196,24.8,79562.94,0.0,0.25116,0.00023,17.61243]
[1778247723204,24.81,79561.09,0.0,0.25079,0.00023,17.59815]
[1778247727489,24.82,79568.85,0.0,0.25276,0.00023,17.67285]
[1778247727527,24.82,79568.85,0.0,0.25276,0.00023,17.67285]
[1778247727546,24.82,79568.85,0.0,0.25276,0.00023,17.67285]
[1778247727558,24.82,79568.85,0.0,0.25276,0.00023,17.67285]
[1778247727760,24.83,79569.11,0.0,0.25291,0.00023,17.67828]
[1778247727946,24.83,79569.11,0.0,0.25291,0.00023,17.67828]
[1778247728772,24.84,79574.61,0.0,0.25428,0.00023,17.72963]
[1778247730244,24.84,79574.61,0.0,0.25428,0.00023,17.72963]
[1778247730528,24.84,79574.61,0.0,0.25428,0.00023,17.72963]
[1778247730759,24.84,79574.61,0.0,0.25428,0.00023,17.72963]
[1778247730763,24.86,79575.62,0.0,0.25465,0.00023,17.74368]
[1778247732425,24.87,79580.82,0.0,0.25594,0.00023,17.79145]
[1778247732488,24.87,79580.82,0.0,0.25594,0.00023,17.79145]
[1778247732501,24.87,79580.82,0.0,0.25594,0.00023,17.79145]
[1778247732856,24.87,79582.11,0.0,0.25629,0.00023,17.80456]
[1778247733064,24.87,79582.11,0.0,0.25629,0.00023,17.80456]
[1778247733859,24.88,79574.82,0.0,0.25467,0.00023,17.7442]
[1778247734912,24.88,79574.82,0.0,0.25467,0.00023,17.7442]
[1778247735124,24.89,79575.53,0.0,0.25491,0.00023,17.75281]
[1778247735542,24.9,79578.35,0.0,0.25563,0.00023,17.77969]
[1778247738299,24.92,79586.16,0.0,0.25761,0.00023,17.85331]
[1778247741709,24.92,79597.04,0.0,0.2602,0.00024,17.94831]
[1778247743213,24.92,79599.27,0.0,0.26073,0.00024,17.96758]
[1778247743266,24.92,79599.27,0.0,0.26073,0.00024,17.96758]
[1778247743334,24.92,79599.27,0.0,0.26073,0.00024,17.9677]
[1778247747500,24.92,79600.53,0.0,0.26104,0.00024,17.97869]
[1778247747938,24.92,79607.98,0.0,0.26281,0.00024,18.04282]
[1778247748456,24.92,79607.98,0.0,0.26281,0.00024,18.04282]
[1778247748617,24.92,79608.26,0.0,0.26288,0.00024,18.04537]
[1778247751510,24.93,79609.55,0.0,0.26319,0.00024,18.05662]
[1778247751834,24.93,79612.34,0.0,0.26381,0.00024,18.07546]
[1778247752329,24.93,79612.34,0.0,0.26381,0.00024,18.07546]
[1778247752515,24.93,79613.4,0.0,0.26407,0.00024,18.08457]
[1778247755777,24.93,79606.91,0.0,0.26253,0.00024,18.02942]
[1778247757400,24.93,79605.54,0.0,0.26222,0.00024,18.01796]
[1778247757464,24.93,79605.93,0.0,0.26231,0.00024,18.02141]
[1778247758643,24.93,79605.93,0.0,0.26231,0.00024,18.02141]
[1778247762635,24.93,79607.8,0.0,0.26277,0.00024,18.03781]
[1778247765626,24.93,79608.15,0.0,0.26286,0.00024,18.04109]
[1778247769421,24.93,79609.38,0.0,0.26316,0.00024,18.05198]
[1778247774791,24.93,79604.3,0.0,0.26197,0.00024,18.00912]
[1778247774819,24.93,79603.76,0.0,0.26185,0.00024,18.00464]
[1778247776166,24.93,79606.84,0.0,0.26258,0.00024,18.0311]
[1778247776355,24.93,79606.84,0.0,0.26258,0.00024,18.0311]
[1778247776757,24.93,79598.01,0.0,0.2605,0.00024,17.95567]
[1778247778690,24.94,79589.31,0.0,0.25847,0.00023,17.88111]
[1778247779693,24.94,79589.31,0.0,0.25847,0.00023,17.88111]
[1778247779735,24.94,79589.31,0.0,0.25847,0.00023,17.88111]
[1778247779774,24.94,79589.31,0.0,0.25847,0.00023,17.88111]
[1778247779911,24.94,79589.31,0.0,0.25847,0.00023,17.88111]
[1778247779908,24.94,79588.86,0.0,0.25837,0.00023,17.87746]
[1778247780594,24.94,79588.86,0.0,0.25838,0.00023,17.8779]
[1778247781191,24.94,79588.86,0.0,0.25838,0.00023,17.8779]
[1778247781224,24.94,79588.86,0.0,0.25838,0.00023,17.8779]
[1778247781281,24.94,79588.86,0.0,0.25838,0.00023,17.8779]
[1778247781601,24.94,79581.74,0.0,0.25671,0.00023,17.81632]
[1778247782011,24.94,79581.74,0.0,0.25671,0.00023,17.81632]
[1778247782802,24.94,79584.87,0.0,0.25745,0.00023,17.84351]
[1778247787561,24.94,79590.66,0.0,0.25881,0.00023,17.8937]
[1778247788630,24.94,79590.66,0.0,0.25881,0.00023,17.89371]
[1778247788673,24.94,79590.66,0.0,0.25881,0.00023,17.89371]
[1778247788684,24.94,79583.67,0.0,0.25717,0.00023,17.8333]
[1778247789517,24.94,79583.67,0.0,0.25717,0.00023,17.8333]
[1778247789531,24.94,79583.67,0.0,0.25717,0.00023,17.8333]
[1778247789550,24.94,79583.67,0.0,0.25717,0.00023,17.8333]
[1778247789657,24.94,79583.67,0.0,0.25717,0.00023,17.8333]
[1778247794691,24.94,79581.07,0.0,0.25657,0.00023,17.81098]
[1778247795388,24.94,79581.07,0.0,0.25657,0.00023,17.81098]
[1778247795438,24.94,79581.07,0.0,0.25657,0.00023,17.81098]
[1778247796359,24.94,79581.55,0.0,0.25668,0.00023,17.81518]
[1778247796896,24.94,79581.98,0.0,0.25679,0.00023,17.81894]
[1778247799224,24.94,79581.71,0.0,0.25673,0.00023,17.81693]
[1778247799234,24.94,79581.71,0.0,0.25673,0.00023,17.81693]
[1778247799273,24.94,79581.71,0.0,0.25673,0.00023,17.81693]
[1778247799993,24.94,79581.71,0.0,0.25673,0.00023,17.81693]
[1778247799802,24.94,79605.63,0.0,0.26236,0.00024,18.02286]
[1778247800163,24.94,79605.63,0.0,0.26236,0.00024,18.02286]
[1778247800260,24.94,79605.63,0.0,0.26236,0.00024,18.02286]
[1778247800909,24.94,79619.58,0.0,0.26566,0.00024,18.14141]
[1778247801399,24.94,79619.58,0.0,0.26566,0.00024,18.14141]
[1778247801661,24.94,79619.58,0.0,0.26566,0.00024,18.14141]
[1778247801761,24.94,79636.13,0.0,0.26962,0.00024,18.28103]
[1778247802841,24.94,79636.13,0.0,0.26962,0.00024,18.28103]
[1778247802867,24.94,79636.13,0.0,0.26962,0.00024,18.28103]
[1778247802968,24.94,79637.41,0.0,0.26993,0.00024,18.29173]
[1778247803757,24.94,79637.41,0.0,0.26993,0.00024,18.29173]
[1778247803776,24.94,79637.41,0.0,0.26993,0.00024,18.29173]
[1778247803859,24.94,79641.85,0.0,0.27099,0.00024,18.32866]
[1778247804547,24.94,79641.85,0.0,0.27099,0.00024,18.32866]
[1778247804577,24.94,79641.85,0.0,0.27099,0.00024,18.32866]
[1778247804775,24.94,79641.85,0.0,0.27099,0.00024,18.32866]
[1778247806622,24.94,79642.49,0.0,0.27114,0.00024,18.3339]
[1778247806789,24.94,79642.49,0.0,0.27114,0.00024,18.33371]
[1778247811824,24.94,79637.41,0.0,0.26988,0.00024,18.28634]
[1778247814235,24.94,79637.79,0.0,0.26997,0.00024,18.28957]
[1778247814243,24.94,79637.79,0.0,0.26997,0.00024,18.28957]
[1778247814320,24.94,79637.79,0.0,0.26997,0.00024,18.28957]
[1778247814653,24.94,79637.79,0.0,0.26997,0.00024,18.28957]
[1778247814802,24.94,79637.79,0.0,0.26997,0.00024,18.28957]
[1778247814918,24.94,79622.62,0.0,0.26635,0.00024,18.16221]
[1778247815156,24.94,79622.62,0.0,0.26635,0.00024,18.16221]
[1778247816084,24.94,79622.62,0.0,0.26634,0.00024,18.16202]
[1778247816993,24.94,79622.62,0.0,0.26634,0.00024,18.16202]
[1778247817009,24.94,79622.62,0.0,0.26634,0.00024,18.16202]
[1778247816859,24.94,79614.79,0.0,0.26448,0.00024,18.09574]
[1778247817698,24.94,79614.79,0.0,0.26448,0.00024,18.09574]
[1778247818871,24.94,79609.12,0.0,0.26314,0.00024,18.04747]
[1778247818919,24.94,79609.35,0.0,0.26319,0.00024,18.04942]
[1778247820097,24.94,79606.29,0.0,0.26247,0.00024,18.02333]
[1778247820888,24.94,79606.29,0.0,0.26247,0.00024,18.02338]
[1778247821560,24.94,79606.29,0.0,0.26247,0.00024,18.02338]
[1778247822522,24.94,79606.71,0.0,0.26257,0.00024,18.02702]
[1778247822800,24.94,79606.71,0.0,0.26257,0.00024,18.02702]
[1778247822903,24.94,79606.71,0.0,0.26257,0.00024,18.02702]
[1778247825111,24.94,79607.0,0.0,0.26264,0.00024,18.02958]
[1778247825941,24.94,79610.63,0.0,0.2635,0.00024,18.06054]
[1778247826167,24.94,79610.63,0.0,0.2635,0.00024,18.06054]
[1778247826192,24.94,79610.63,0.0,0.2635,0.00024,18.06054]
[1778247826605,24.94,79610.63,0.0,0.2635,0.00024,18.06054]
[1778247826620,24.94,79610.63,0.0,0.2635,0.00024,18.06054]
[1778247826950,24.94,79608.34,0.0,0.26296,0.00024,18.04104]
[1778247827311,24.94,79608.34,0.0,0.26296,0.00024,18.04104]
[1778247827960,24.94,79606.51,0.0,0.26253,0.00024,18.02551]
[1778247828676,24.94,79606.51,0.0,0.26253,0.00024,18.02551]
[1778247828962,24.94,79605.32,0.0,0.26225,0.00024,18.0154]
[1778247829986,24.94,79605.32,0.0,0.26225,0.00024,18.0154]
[1778247830977,24.94,79605.84,0.0,0.26237,0.00024,18.01995]
[1778247836014,24.94,79604.95,0.0,0.26217,0.00024,18.01265]
[1778247839656,24.94,79611.57,0.0,0.26374,0.00024,18.06916]
[1778247839683,24.94,79611.57,0.0,0.26374,0.00024,18.06916]
[1778247840041,24.94,79613.43,0.0,0.26418,0.00024,18.08496]
[1778247845067,24.94,79620.08,0.0,0.26575,0.00024,18.14113]
[1778247847099,24.94,79626.58,0.0,0.2673,0.00024,18.19576]
[1778247847154,24.94,79626.58,0.0,0.2673,0.00024,18.19576]
[1778247847952,24.94,79622.63,0.0,0.26635,0.00024,18.1623]
[1778247850544,24.94,79619.3,0.0,0.26556,0.00024,18.13416]
[1778247850685,24.94,79619.3,0.0,0.26556,0.00024,18.13416]
[1778247850818,24.94,79607.6,0.0,0.26278,0.00024,18.03464]
[1778247853792,24.94,79604.58,0.0,0.26206,0.00024,18.00878]
[1778247853889,24.94,79595.16,0.0,0.25984,0.00024,17.928]
[1778247858152,24.94,79589.35,0.0,0.25848,0.00023,17.87799]
[1778247858215,24.94,79589.35,0.0,0.25848,0.00023,17.87799]
[1778247859123,24.94,79588.59,0.0,0.2583,0.00023,17.87144]
[1778247859188,24.94,79588.59,0.0,0.2583,0.00023,17.87144]
[1778247864219,24.94,79589.98,0.0,0.25864,0.00023,17.88378]
[1778247869247,24.94,79594.56,0.0,0.25972,0.00024,17.92339]
[1778247874282,24.94,79594.53,0.0,0.25967,0.00024,17.91818]
[1778247879317,24.94,79594.73,0.0,0.25972,0.00024,17.92]
[1778247884353,24.94,79595.92,0.0,0.26,0.00024,17.93034]
[1778247886169,24.94,79595.75,0.0,0.25996,0.00024,17.92892]
[1778247886334,24.94,79595.75,0.0,0.25996,0.00024,17.92892]
[1778247886365,24.94,79595.75,0.0,0.25996,0.00024,17.92892]
[1778247886998,24.94,79595.75,0.0,0.25996,0.00024,17.92892]
[1778247887080,24.94,79595.75,0.0,0.25996,0.00024,17.92892]
[1778247889147,24.94,79589.09,0.0,0.2584,0.00023,17.87169]
[1778247889202,24.94,79589.09,0.0,0.2584,0.00023,17.87169]
[1778247890671,24.94,79587.54,0.0,0.25804,0.00023,17.85841]
[1778247891070,24.94,79587.67,0.0,0.25808,0.00023,17.85971]
[1778247896083,24.95,79586.15,0.0,0.25773,0.00023,17.84696]
[1778247897548,24.95,79586.4,0.0,0.2578,0.00023,17.8493]
[1778247897608,24.95,79586.4,0.0,0.2578,0.00023,17.8493]
[1778247897709,24.95,79585.39,0.0,0.25756,0.00023,17.84057]
[1778247901276,24.95,79586.74,0.0,0.25788,0.00023,17.8525]
[1778247901326,24.95,79586.74,0.0,0.25788,0.00023,17.8525]
[1778247901480,24.95,79587.12,0.0,0.25797,0.00023,17.85586]
[1778247905470,24.95,79592.85,0.0,0.25933,0.00023,17.90553]
[1778247905718,24.95,79597.32,0.0,0.26038,0.00024,17.94404]
[1778247906341,24.95,79597.32,0.0,0.26038,0.00024,17.94404]
[1778247907057,24.95,79597.32,0.0,0.26038,0.00024,17.94404]
[1778247907186,24.95,79598.19,0.0,0.26059,0.00024,17.95155]
[1778247907645,24.95,79606.25,0.0,0.26249,0.00024,18.02049]
[1778247908184,24.95,79606.25,0.0,0.26249,0.00024,18.02049]
[1778247908546,24.95,79606.25,0.0,0.26249,0.00024,18.02048]
[1778247910631,24.95,79616.04,0.0,0.2648,0.00024,18.10367]
[1778247913282,24.95,79612.57,0.0,0.26397,0.00024,18.07405]
[1778247913576,24.95,79612.57,0.0,0.26397,0.00024,18.07405]
[1778247914057,24.95,79619.75,0.0,0.26567,0.00024,18.13474]
[1778247915109,24.95,79630.75,0.0,0.2683,0.00024,18.22754]
[1778247915314,24.95,79630.75,0.0,0.2683,0.00024,18.22754]
[1778247915356,24.95,79630.75,0.0,0.2683,0.00024,18.22754]
[1778247915518,24.95,79630.75,0.0,0.2683,0.00024,18.22754]
[1778247915653,24.95,79630.75,0.0,0.2683,0.00024,18.22754]
[1778247915999,24.95,79641.15,0.0,0.27079,0.00024,18.31451]
[1778247916178,24.95,79641.15,0.0,0.27079,0.00024,18.31451]
[1778247916243,24.95,79641.15,0.0,0.27079,0.00024,18.31451]
[1778247916666,24.95,79641.15,0.0,0.27079,0.00024,18.31451]
[1778247916693,24.95,79641.15,0.0,0.27079,0.00024,18.31451]
[1778247917914,24.95,79646.76,0.0,0.27214,0.00024,18.36111]
[1778247917933,24.95,79646.76,0.0,0.27214,0.00024,18.36111]
[1778247918034,24.95,79646.76,0.0,0.27214,0.00024,18.36111]
[1778247918095,24.95,79650.08,0.0,0.27293,0.00024,18.38851]
[1778247918885,24.95,79650.08,0.0,0.27293,0.00024,18.38851]
[1778247918985,24.95,79660.55,0.0,0.27545,0.00024,18.47469]
[1778247919365,24.95,79660.55,0.0,0.27545,0.00024,18.47469]
[1778247919403,24.95,79660.55,0.0,0.27545,0.00024,18.47469]
[1778247919423,24.95,79660.55,0.0,0.27545,0.00024,18.47469]
[1778247919628,24.95,79660.55,0.0,0.27546,0.00024,18.47473]
[1778247920973,24.95,79660.55,0.0,0.27546,0.00024,18.47473]
[1778247923519,24.95,79655.45,0.0,0.27422,0.00024,18.43252]
[1778247923707,24.95,79655.45,0.0,0.27422,0.00024,18.43252]
[1778247923875,24.95,79655.45,0.0,0.27422,0.00024,18.43252]
[1778247923897,24.95,79655.45,0.0,0.27422,0.00024,18.43252]
[1778247924122,24.95,79655.71,0.0,0.27427,0.00024,18.43453]
[1778247925023,24.95,79648.8,0.0,0.2726,0.00024,18.37728]
[1778247925293,24.95,79648.8,0.0,0.2726,0.00024,18.37728]
[1778247925345,24.95,79648.8,0.0,0.2726,0.00024,18.37728]
[1778247925565,24.95,79648.8,0.0,0.2726,0.00024,18.37728]
[1778247925575,24.95,79648.8,0.0,0.2726,0.00024,18.37728]
[1778247925699,24.94,79634.53,0.0,0.26918,0.00024,18.25828]
[1778247926521,24.94,79634.53,0.0,0.26918,0.00024,18.25828]
[1778247927086,24.94,79624.96,0.0,0.26688,0.00024,18.17742]
[1778247927202,24.94,79624.96,0.0,0.26688,0.00024,18.17742]
[1778247927224,24.94,79624.96,0.0,0.26688,0.00024,18.17742]
[1778247928004,24.94,79625.5,0.0,0.26701,0.00024,18.18197]
[1778247933728,24.94,79622.93,0.0,0.26634,0.00024,18.15493]
[1778247934795,24.94,79622.93,0.0,0.26634,0.00024,18.15493]
[1778247934915,24.94,79622.93,0.0,0.26634,0.00024,18.15493]
[1778247934951,24.94,79622.93,0.0,0.26634,0.00024,18.15493]
[1778247935000,24.94,79623.17,0.0,0.2664,0.00024,18.15691]
[1778247936050,24.94,79623.17,0.0,0.2664,0.00024,18.15691]
[1778247936064,24.94,79623.17,0.0,0.2664,0.00024,18.15691]
[1778247936150,24.94,79629.94,0.0,0.26801,0.00024,18.21381]
[1778247936988,24.94,79629.94,0.0,0.26801,0.00024,18.21381]
[1778247937010,24.94,79629.94,0.0,0.26801,0.00024,18.21381]
[1778247937077,24.94,79638.52,0.0,0.27006,0.00024,18.28557]
[1778247937896,24.94,79638.52,0.0,0.27006,0.00024,18.28557]
[1778247938119,24.94,79638.52,0.0,0.27006,0.00024,18.28557]
[1778247938131,24.94,79638.52,0.0,0.27006,0.00024,18.28557]
[1778247938115,24.94,79639.87,0.0,0.27038,0.00024,18.29666]
[1778247938760,24.94,79639.87,0.0,0.27038,0.00024,18.29666]
[1778247943795,24.94,79638.89,0.0,0.27012,0.00024,18.28759]
[1778247948832,24.93,79642.13,0.0,0.27087,0.00024,18.31371]
[1778247949479,24.93,79642.13,0.0,0.27087,0.00024,18.31371]
[1778247949522,24.93,79642.13,0.0,0.27087,0.00024,18.31371]
[1778247949837,24.93,79643.16,0.0,0.27111,0.00024,18.32212]
[1778247950844,24.93,79634.72,0.0,0.26908,0.00024,18.25143]
[1778247952466,24.93,79629.21,0.0,0.26776,0.00024,18.20498]
[1778247953141,24.93,79629.21,0.0,0.26776,0.00024,18.20498]
[1778247953246,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247953548,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247953577,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247953718,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247953760,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247953862,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247954009,24.93,79623.83,0.0,0.26647,0.00024,18.15964]
[1778247954037,24.93,79613.19,0.0,0.26394,0.00024,18.06935]
[1778247955079,24.93,79602.42,0.0,0.26139,0.00024,17.97733]
[1778247956249,24.93,79600.0,0.0,0.26081,0.00024,17.95645]
[1778247958167,24.93,79600.0,0.0,0.26081,0.00024,17.95637]
[1778247958198,24.93,79593.09,0.0,0.25918,0.00024,17.89691]
[1778247958301,24.93,79593.09,0.0,0.25918,0.00024,17.89691]
[1778247958374,24.93,79593.09,0.0,0.25918,0.00024,17.89691]
[1778247958901,24.93,79591.9,0.0,0.2589,0.00023,17.88666]
[1778247960063,24.93,79591.9,0.0,0.2589,0.00023,17.88666]
[1778247960165,24.93,79581.57,0.0,0.25647,0.00023,17.79698]
[1778247960486,24.93,79581.57,0.0,0.25647,0.00023,17.79698]
[1778247960762,24.93,79581.57,0.0,0.25647,0.00023,17.79698]
[1778247960914,24.93,79581.57,0.0,0.25647,0.00023,17.79698]
[1778247962285,24.93,79579.21,0.0,0.25592,0.00023,17.77644]
[1778247962928,24.93,79579.07,0.0,0.25589,0.00023,17.77527]
[1778247964605,24.93,79578.25,0.0,0.2557,0.00023,17.76819]
[1778247964943,24.93,79578.22,0.0,0.25569,0.00023,17.76792]
[1778247966112,24.93,79569.59,0.0,0.25368,0.00023,17.69268]
[1778247966570,24.93,79569.59,0.0,0.25368,0.00023,17.69268]
[1778247966600,24.93,79569.59,0.0,0.25368,0.00023,17.69268]
[1778247966637,24.93,79569.59,0.0,0.25368,0.00023,17.69268]
[1778247967769,24.93,79569.59,0.0,0.25368,0.00023,17.69259]
[1778247968076,24.93,79569.59,0.0,0.25368,0.00023,17.69259]
[1778247968191,24.93,79569.59,0.0,0.25368,0.00023,17.69259]
[1778247968178,24.93,79562.42,0.0,0.25201,0.00023,17.62974]
[1778247968726,24.93,79562.42,0.0,0.25201,0.00023,17.62974]
[1778247968736,24.93,79562.42,0.0,0.25201,0.00023,17.62974]
[1778247971941,24.93,79560.64,0.0,0.2516,0.00023,17.61411]
[1778247971977,24.93,79560.64,0.0,0.2516,0.00023,17.61411]
[1778247972033,24.93,79560.64,0.0,0.2516,0.00023,17.61411]
[1778247972819,24.93,79559.23,0.0,0.25127,0.00023,17.60173]
[1778247973011,24.93,79559.23,0.0,0.25127,0.00023,17.60175]
[1778247978045,24.93,79554.6,0.0,0.25021,0.00023,17.56111]
[1778247978992,24.93,79554.6,0.0,0.25021,0.00023,17.56111]
[1778247979923,24.93,79555.44,0.0,0.2504,0.00023,17.56853]
[1778247980522,24.93,79554.37,0.0,0.25016,0.00023,17.55927]
[1778247981068,24.93,79554.37,0.0,0.25016,0.00023,17.55927]
[1778247985352,24.93,79552.33,0.0,0.24969,0.00023,17.54159]
[1778247989225,24.93,79551.28,0.0,0.24946,0.00023,17.53277]
[1778247989982,24.93,79551.43,0.0,0.2495,0.00023,17.53425]
[1778247990176,24.93,79562.92,0.0,0.25216,0.00023,17.6355]
[1778247991354,24.93,79562.92,0.0,0.25212,0.00023,17.63048]
[1778247991501,24.93,79562.92,0.0,0.25212,0.00023,17.63048]
[1778247992015,24.93,79562.92,0.0,0.25212,0.00023,17.63048]
[1778247992199,24.93,79576.04,0.0,0.25518,0.00023,17.74526]
[1778247993398,24.93,79576.47,0.0,0.25528,0.00023,17.74908]
[1778247993412,24.93,79576.47,0.0,0.25528,0.00023,17.74908]
[1778247993801,24.93,79576.47,0.0,0.25528,0.00023,17.74908]
[1778247994162,24.93,79579.78,0.0,0.25605,0.00023,17.77792]
[1778247994379,24.93,79579.78,0.0,0.25605,0.00023,17.77792]
[1778247998188,24.94,79566.45,0.0,0.25297,0.00023,17.66237]
[1778247999749,24.94,79567.52,0.0,0.25322,0.00023,17.67194]
[1778248000202,24.94,79567.35,0.0,0.25319,0.00023,17.67067]
[1778248002069,24.94,79567.88,0.0,0.25331,0.00023,17.67545]
[1778248002115,24.94,79567.88,0.0,0.25331,0.00023,17.67545]
[1778248003295,24.94,79560.38,0.0,0.25158,0.00023,17.6101]
[1778248003610,24.94,79560.38,0.0,0.25158,0.00023,17.6101]
[1778248004230,24.94,79556.1,0.0,0.2506,0.00023,17.57272]
[1778248009268,24.94,79553.82,0.0,0.2501,0.00023,17.55366]
[1778248013638,24.94,79552.51,0.0,0.24981,0.00023,17.54264]
[1778248013699,24.94,79552.51,0.0,0.24981,0.00023,17.54264]
[1778248014302,24.94,79552.54,0.0,0.24982,0.00023,17.54291]
[1778248016315,24.94,79542.75,0.0,0.24757,0.00023,17.45653]
[1778248019302,24.95,79541.53,0.0,0.2473,0.00023,17.44593]
[1778248019362,24.95,79542.97,0.0,0.24763,0.00023,17.4588]
[1778248019655,24.95,79542.97,0.0,0.24763,0.00023,17.4588]
[1778248019677,24.95,79542.97,0.0,0.24763,0.00023,17.4588]
[1778248019784,24.95,79542.97,0.0,0.24763,0.00023,17.4588]
[1778248019855,24.95,79542.6,0.0,0.24755,0.00023,17.45553]
[1778248020509,24.95,79542.6,0.0,0.24755,0.00023,17.45553]
[1778248020537,24.95,79542.6,0.0,0.24755,0.00023,17.45553]
[1778248020606,24.95,79546.65,0.0,0.24848,0.00023,17.49149]
[1778248023028,24.95,79547.53,0.0,0.24869,0.00023,17.49934]
[1778248023206,24.95,79547.53,0.0,0.24869,0.00023,17.49934]
[1778248023307,24.95,79545.11,0.0,0.24813,0.00023,17.47806]
[1778248024956,24.95,79545.11,0.0,0.24813,0.00023,17.47806]
[1778248025076,24.95,79545.11,0.0,0.24813,0.00023,17.47806]
[1778248025175,24.95,79552.66,0.0,0.24987,0.00023,17.54481]
[1778248025374,24.95,79552.66,0.0,0.24987,0.00023,17.54481]
[1778248025475,24.95,79545.54,0.0,0.24823,0.00023,17.48193]
[1778248026988,24.95,79545.54,0.0,0.24823,0.00023,17.48193]
[1778248027089,24.95,79542.69,0.0,0.24758,0.00023,17.45676]
[1778248032712,24.95,79542.41,0.0,0.24753,0.00023,17.45478]
[1778248037802,24.95,79542.23,0.0,0.2475,0.00023,17.45373]
[1778248042837,24.95,79541.91,0.0,0.24744,0.00023,17.45142]
[1778248049367,24.95,79539.55,0.0,0.24693,0.00023,17.43137]
[1778248053540,24.96,79540.67,0.0,0.24715,0.00023,17.43653]
[1778248060130,24.96,79534.41,0.0,0.24573,0.00023,17.38142]
[1778248063001,24.96,79531.68,0.0,0.2451,0.00023,17.3568]
[1778248065206,24.96,79526.16,0.0,0.24383,0.00023,17.30734]
[1778248066943,24.95,79533.37,0.0,0.24547,0.00023,17.37149]
[1778248070013,24.96,79541.06,0.0,0.24723,0.00023,17.43988]
[1778248075030,24.95,79544.28,0.0,0.24797,0.00023,17.46828]
[1778248075110,24.95,79544.28,0.0,0.24797,0.00023,17.46828]
[1778248075119,24.95,79549.95,0.0,0.24927,0.00023,17.51836]
[1778248076040,24.95,79549.95,0.0,0.24927,0.00023,17.51836]
[1778248076612,24.95,79552.17,0.0,0.24978,0.00023,17.5379]
[1778248077286,24.95,79552.17,0.0,0.24978,0.00023,17.5379]
[1778248077326,24.95,79552.17,0.0,0.24978,0.00023,17.5379]
[1778248077387,24.95,79554.4,0.0,0.25029,0.00023,17.55736]
[1778248077450,24.95,79554.4,0.0,0.25029,0.00023,17.55736]
[1778248077505,24.95,79554.4,0.0,0.25029,0.00023,17.55736]
[1778248077572,24.95,79554.4,0.0,0.25029,0.00023,17.55736]
[1778248077772,24.95,79559.65,0.0,0.25151,0.00023,17.60351]
[1778248081989,24.95,79564.26,0.0,0.25257,0.00023,17.64389]
[1778248087833,24.95,79562.67,0.0,0.2522,0.00023,17.62974]
[1778248089220,24.95,79562.67,0.0,0.2522,0.00023,17.62974]
[1778248090400,24.95,79563.91,0.0,0.25248,0.00023,17.64058]
[1778248090581,24.95,79568.04,0.0,0.25344,0.00023,17.67665]
[1778248091066,24.95,79568.04,0.0,0.25344,0.00023,17.67665]
[1778248091285,24.95,79578.44,0.0,0.25586,0.00023,17.76722]
[1778248091778,24.95,79578.44,0.0,0.25586,0.00023,17.76722]
[1778248092314,24.95,79591.42,0.0,0.2589,0.00023,17.8794]
[1778248093355,24.95,79605.86,0.0,0.2623,0.00024,18.00321]
[1778248094031,24.95,79605.86,0.0,0.2623,0.00024,18.00321]
[1778248094037,24.95,79605.86,0.0,0.2623,0.00024,18.00321]
[1778248094051,24.95,79612.64,0.0,0.26391,0.00024,18.06095]
[1778248094628,24.95,79612.64,0.0,0.26391,0.00024,18.06095]
[1778248094810,24.95,79612.64,0.0,0.26391,0.00024,18.06095]
[1778248094838,24.95,79612.64,0.0,0.26391,0.00024,18.06095]
[1778248095140,24.95,79616.1,0.0,0.26472,0.00024,18.0902]
[1778248096112,24.95,79616.1,0.0,0.26472,0.00024,18.0902]
[1778248096174,24.95,79617.44,0.0,0.26504,0.00024,18.10151]
[1778248096481,24.95,79617.44,0.0,0.26504,0.00024,18.10151]
[1778248096515,24.95,79617.44,0.0,0.26504,0.00024,18.10151]
[1778248098060,24.95,79619.9,0.0,0.26562,0.00024,18.12217]
[1778248098403,24.95,79621.47,0.0,0.26599,0.00024,18.13522]
[1778248098840,24.95,79621.47,0.0,0.26599,0.00024,18.13522]
[1778248098855,24.95,79621.47,0.0,0.26599,0.00024,18.13522]
[1778248098862,24.95,79621.47,0.0,0.26599,0.00024,18.13522]
[1778248099232,24.95,79628.1,0.0,0.26757,0.00024,18.1911]
[1778248099458,24.95,79628.1,0.0,0.26757,0.00024,18.1911]
[1778248099777,24.95,79628.1,0.0,0.26757,0.00024,18.1911]
[1778248099977,24.95,79628.1,0.0,0.26757,0.00024,18.1911]
[1778248100328,24.95,79632.93,0.0,0.26872,0.00024,18.23156]
[1778248100576,24.95,79632.93,0.0,0.26872,0.00024,18.23156]
[1778248100848,24.95,79632.93,0.0,0.26872,0.00024,18.23156]
[1778248100856,24.95,79632.93,0.0,0.26872,0.00024,18.23156]
[1778248100873,24.95,79632.93,0.0,0.26872,0.00024,18.23156]
[1778248101218,24.95,79622.77,0.0,0.26629,0.00024,18.14605]
[1778248101445,24.95,79622.77,0.0,0.26629,0.00024,18.14605]
[1778248101945,24.95,79622.77,0.0,0.26629,0.00024,18.1458]
[1778248102710,24.95,79622.77,0.0,0.26629,0.00024,18.1458]
[1778248102951,24.95,79616.09,0.0,0.26469,0.00024,18.08905]
[1778248104185,24.95,79616.09,0.0,0.26469,0.00024,18.08905]
[1778248104213,24.95,79616.09,0.0,0.26469,0.00024,18.08905]
[1778248104259,24.95,79616.09,0.0,0.26469,0.00024,18.08905]
[1778248104342,24.95,79612.62,0.0,0.26386,0.00024,18.05925]
[1778248107136,24.95,79617.97,0.0,0.26512,0.00024,18.10449]
[1778248107167,24.95,79623.59,0.0,0.26645,0.00024,18.15178]
[1778248108218,24.95,79623.59,0.0,0.26645,0.00024,18.15178]
[1778248108240,24.95,79623.59,0.0,0.26645,0.00024,18.15178]
[1778248108342,24.95,79623.59,0.0,0.26645,0.00024,18.15178]
[1778248108339,24.94,79625.64,0.0,0.26693,0.00024,18.16849]
[1778248108464,24.94,79625.64,0.0,0.26693,0.00024,18.16849]
[1778248108479,24.94,79625.64,0.0,0.26693,0.00024,18.16849]
[1778248109255,24.94,79625.64,0.0,0.26693,0.00024,18.16849]
[1778248109286,24.94,79625.64,0.0,0.26693,0.00024,18.16849]
[1778248109492,24.94,79630.33,0.0,0.26804,0.00024,18.20763]
[1778248110790,24.94,79633.81,0.0,0.26886,0.00024,18.23647]
[1778248110827,24.94,79633.81,0.0,0.26886,0.00024,18.23647]
[1778248111408,24.94,79637.73,0.0,0.26975,0.00024,18.26395]
[1778248111743,24.94,79637.73,0.0,0.26975,0.00024,18.26395]
[1778248111787,24.94,79637.73,0.0,0.26975,0.00024,18.26395]
[1778248112079,24.94,79637.73,0.0,0.26975,0.00024,18.26395]
[1778248112114,24.94,79637.73,0.0,0.26975,0.00024,18.26395]
[1778248112125,24.94,79637.73,0.0,0.26975,0.00024,18.26395]
[1778248112332,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248112824,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248112858,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248113372,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248113025,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248113460,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248113664,24.94,79637.0,0.0,0.26956,0.00024,18.25748]
[1778248114035,24.94,79627.26,0.0,0.26722,0.00024,18.17532]
[1778248116751,24.93,79625.26,0.0,0.26671,0.00024,18.15744]
[1778248116770,24.93,79625.26,0.0,0.26671,0.00024,18.15744]
[1778248117383,24.93,79630.56,0.0,0.26797,0.00024,18.20176]
[1778248117632,24.93,79630.56,0.0,0.26797,0.00024,18.20176]
[1778248118060,24.93,79630.56,0.0,0.26797,0.00024,18.20176]
[1778248118629,24.93,79630.56,0.0,0.26797,0.00024,18.20176]
[1778248119067,24.93,79640.75,0.0,0.2704,0.00024,18.28677]
[1778248121082,24.93,79649.0,0.0,0.27236,0.00024,18.35461]
[1778248124102,24.92,79641.14,0.0,0.27043,0.00024,18.28775]
[1778248129137,24.92,79636.73,0.0,0.2693,0.00024,18.24868]
[1778248129817,24.92,79636.73,0.0,0.2693,0.00024,18.24868]
[1778248129836,24.92,79636.73,0.0,0.2693,0.00024,18.24868]
[1778248130145,24.91,79635.05,0.0,0.26889,0.00024,18.23416]
[1778248131358,24.91,79635.05,0.0,0.26889,0.00024,18.23416]
[1778248131371,24.91,79635.05,0.0,0.26889,0.00024,18.23416]
[1778248131439,24.91,79632.76,0.0,0.26831,0.00024,18.21409]
[1778248135040,24.91,79633.23,0.0,0.2684,0.00024,18.21722]
[1778248135077,24.91,79633.23,0.0,0.2684,0.00024,18.21722]
[1778248135104,24.91,79633.23,0.0,0.2684,0.00024,18.21722]
[1778248135206,24.91,79635.25,0.0,0.26887,0.00024,18.23376]
[1778248135739,24.91,79635.25,0.0,0.26887,0.00024,18.23376]
[1778248135783,24.91,79635.25,0.0,0.26887,0.00024,18.23376]
[1778248136191,24.91,79633.76,0.0,0.2685,0.00024,18.22078]
[1778248139209,24.9,79625.88,0.0,0.26658,0.00024,18.153]
[1778248140985,24.9,79620.39,0.0,0.26526,0.00024,18.10606]
[1778248140988,24.9,79620.39,0.0,0.26526,0.00024,18.10606]
[1778248141044,24.9,79620.39,0.0,0.26526,0.00024,18.10606]
[1778248141344,24.9,79612.96,0.0,0.26348,0.00024,18.04246]
[1778248141688,24.9,79612.96,0.0,0.26348,0.00024,18.04246]
[1778248141698,24.9,79612.96,0.0,0.26348,0.00024,18.04246]
[1778248142174,24.9,79612.96,0.0,0.26348,0.00024,18.04246]
[1778248142271,24.9,79607.48,0.0,0.26216,0.00024,17.99524]
[1778248142533,24.9,79607.48,0.0,0.26216,0.00024,17.99524]
[1778248143137,24.9,79607.48,0.0,0.26216,0.00024,17.99524]
[1778248143268,24.9,79607.48,0.0,0.26216,0.00024,17.99524]
[1778248143299,24.9,79607.48,0.0,0.26216,0.00024,17.99524]
[1778248143317,24.9,79607.48,0.0,0.26216,0.00024,17.99524]
[1778248143402,24.89,79611.61,0.0,0.26313,0.00024,18.0299]
[1778248146544,24.89,79614.01,0.0,0.26368,0.00024,18.0497]
[1778248146589,24.89,79614.01,0.0,0.26368,0.00024,18.0497]
[1778248146612,24.89,79614.01,0.0,0.26368,0.00024,18.0497]
[1778248147290,24.89,79622.47,0.0,0.26568,0.00024,18.12126]
[1778248148488,24.89,79622.47,0.0,0.26567,0.00024,18.12092]
[1778248148784,24.89,79622.47,0.0,0.26567,0.00024,18.12092]
[1778248148838,24.89,79622.47,0.0,0.26567,0.00024,18.12092]
[1778248149364,24.89,79633.38,0.0,0.26826,0.00024,18.21225]
[1778248149554,24.89,79633.38,0.0,0.26826,0.00024,18.21225]
[1778248149593,24.89,79633.38,0.0,0.26826,0.00024,18.21225]
[1778248150262,24.89,79633.38,0.0,0.26826,0.00024,18.21225]
[1778248150285,24.89,79633.38,0.0,0.26826,0.00024,18.21225]
[1778248153376,24.88,79645.04,0.0,0.27101,0.00024,18.30822]
[1778248158385,24.87,79643.92,0.0,0.27068,0.00024,18.29707]
[1778248160168,24.87,79642.75,0.0,0.27037,0.00024,18.28638]
[1778248161574,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248161632,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248161663,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248161695,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248161700,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248161743,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248161842,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248162329,24.87,79645.84,0.0,0.2711,0.00024,18.31176]
[1778248162469,24.85,79641.79,0.0,0.26994,0.00024,18.27153]
[1778248164386,24.84,79629.73,0.0,0.26701,0.00024,18.16889]
[1778248166400,24.84,79619.29,0.0,0.2645,0.00024,18.07943]
[1778248167934,24.84,79619.53,0.0,0.26454,0.00024,18.08115]
[1778248168414,24.84,79619.42,0.0,0.26451,0.00024,18.07989]
[1778248173449,24.83,79618.79,0.0,0.26427,0.00024,18.06794]
[1778248178163,24.83,79623.5,0.0,0.26536,0.00024,18.1068]
[1778248178484,24.83,79622.97,0.0,0.26522,0.00024,18.10198]
[1778248183593,24.82,79625.17,0.0,0.26571,0.00024,18.11934]
[1778248183805,24.82,79625.17,0.0,0.26571,0.00024,18.11934]
[1778248183885,24.82,79625.17,0.0,0.26571,0.00024,18.11934]
[1778248183954,24.82,79625.17,0.0,0.26571,0.00024,18.11934]
[1778248184016,24.82,79620.95,0.0,0.26469,0.00024,18.08311]
[1778248184787,24.82,79620.95,0.0,0.26469,0.00024,18.08311]
[1778248184872,24.82,79620.95,0.0,0.26469,0.00024,18.08311]
[1778248185250,24.82,79612.82,0.0,0.26275,0.00024,18.0133]
[1778248186271,24.82,79612.82,0.0,0.26275,0.00024,18.0133]
[1778248186295,24.82,79612.82,0.0,0.26275,0.00024,18.0133]
[1778248186307,24.82,79612.82,0.0,0.26275,0.00024,18.0133]
[1778248186391,24.82,79605.75,0.0,0.26104,0.00024,17.95165]
[1778248186874,24.82,79605.75,0.0,0.26104,0.00024,17.95165]
[1778248186963,24.82,79605.75,0.0,0.26104,0.00024,17.95165]
[1778248187137,24.82,79605.75,0.0,0.26104,0.00024,17.95165]
[1778248187198,24.82,79602.79,0.0,0.26034,0.00024,17.92614]
[1778248188458,24.82,79602.79,0.0,0.26034,0.00024,17.92614]
[1778248188487,24.82,79595.38,0.0,0.25857,0.00024,17.86132]
[1778248189324,24.82,79587.66,0.0,0.25675,0.00024,17.79425]
[1778248190047,24.82,79587.66,0.0,0.25675,0.00024,17.79425]
[1778248190077,24.82,79587.66,0.0,0.25675,0.00024,17.79425]
[1778248190479,24.82,79587.66,0.0,0.25675,0.00024,17.79425]
[1778248191483,24.81,79586.05,0.0,0.25634,0.00024,17.77935]
[1778248196293,24.81,79589.68,0.0,0.25715,0.00024,17.80937]
[1778248196471,24.81,79593.26,0.0,0.258,0.00024,17.84049]
[1778248197001,24.81,79593.26,0.0,0.258,0.00024,17.84049]
[1778248197115,24.81,79593.26,0.0,0.258,0.00024,17.84049]
[1778248197152,24.81,79593.26,0.0,0.258,0.00024,17.84049]
[1778248197197,24.81,79593.77,0.0,0.2581,0.00024,17.84443]
[1778248198413,24.81,79593.77,0.0,0.2581,0.00024,17.84443]
[1778248198460,24.81,79593.77,0.0,0.2581,0.00024,17.84443]
[1778248198496,24.8,79594.68,0.0,0.25829,0.00024,17.85136]
[1778248200442,24.8,79602.97,0.0,0.26023,0.00024,17.92225]
[1778248200790,24.8,79602.97,0.0,0.26023,0.00024,17.92225]
[1778248200961,24.8,79606.03,0.0,0.26095,0.00024,17.94864]
[1778248203382,24.8,79606.03,0.0,0.26094,0.00024,17.94817]
[1778248203479,24.8,79605.28,0.0,0.26074,0.00024,17.94076]
[1778248204109,24.8,79605.28,0.0,0.26074,0.00024,17.94076]
[1778248205005,24.79,79602.75,0.0,0.26012,0.00024,17.91848]
[1778248205014,24.79,79602.75,0.0,0.26012,0.00024,17.91848]
[1778248205162,24.79,79600.17,0.0,0.25951,0.00024,17.89618]
[1778248206944,24.79,79596.33,0.0,0.25859,0.00024,17.86249]
[1778248207016,24.79,79589.74,0.0,0.25703,0.00024,17.80485]
[1778248208685,24.79,79589.74,0.0,0.25702,0.00024,17.80455]
[1778248208720,24.79,79589.74,0.0,0.25702,0.00024,17.80455]
[1778248208981,24.79,79589.74,0.0,0.25702,0.00024,17.80455]
[1778248209516,24.79,79588.5,0.0,0.2567,0.00024,17.79287]
[1778248214532,24.78,79584.23,0.0,0.25565,0.00023,17.75388]
[1778248219542,24.78,79582.25,0.0,0.25512,0.00023,17.73408]
[1778248224553,24.77,79582.75,0.0,0.25518,0.00023,17.73638]
[1778248226983,24.77,79587.56,0.0,0.25629,0.00024,17.77755]
[1778248227155,24.77,79587.56,0.0,0.25629,0.00024,17.77755]
[1778248227477,24.77,79587.56,0.0,0.25629,0.00024,17.77755]
[1778248227486,24.77,79587.56,0.0,0.25629,0.00024,17.77755]
[1778248227486,24.77,79591.79,0.0,0.25728,0.00024,17.81446]
[1778248227596,24.77,79591.79,0.0,0.25728,0.00024,17.81446]
[1778248227832,24.76,79591.79,0.0,0.25727,0.00024,17.81397]
[1778248228850,24.76,79591.79,0.0,0.25727,0.00024,17.81397]
[1778248228866,24.76,79591.79,0.0,0.25727,0.00024,17.81397]
[1778248228962,24.76,79591.79,0.0,0.25727,0.00024,17.81397]
[1778248229298,24.76,79613.5,0.0,0.26241,0.00024,18.00158]
[1778248230426,24.76,79613.5,0.0,0.26241,0.00024,18.00158]
[1778248230503,24.76,79621.65,0.0,0.26433,0.00024,18.07063]
[1778248235023,24.76,79624.78,0.0,0.265,0.00024,18.09098]
[1778248235898,24.75,79624.04,0.0,0.26481,0.00024,18.08421]
[1778248235927,24.75,79624.04,0.0,0.26481,0.00024,18.08421]
[1778248236624,24.75,79621.54,0.0,0.2642,0.00024,18.0624]
[1778248236653,24.75,79621.54,0.0,0.2642,0.00024,18.0624]
[1778248236723,24.75,79621.54,0.0,0.2642,0.00024,18.0624]
[1778248237087,24.75,79614.5,0.0,0.2625,0.00024,18.00158]
[1778248237706,24.75,79614.5,0.0,0.2625,0.00024,18.00158]
[1778248240433,24.75,79609.12,0.0,0.2612,0.00024,17.95446]
[1778248241569,24.75,79599.8,0.0,0.25897,0.00024,17.87316]
[1778248241655,24.75,79599.8,0.0,0.25897,0.00024,17.87316]
[1778248241686,24.75,79599.8,0.0,0.25897,0.00024,17.87316]
[1778248241727,24.75,79599.8,0.0,0.25897,0.00024,17.87316]
[1778248242417,24.74,79594.13,0.0,0.2576,0.00024,17.82305]
[1778248243244,24.74,79594.13,0.0,0.2576,0.00024,17.82305]
[1778248243345,24.74,79589.04,0.0,0.2564,0.00024,17.77863]
[1778248243869,24.74,79589.04,0.0,0.2564,0.00024,17.77863]
[1778248243962,24.74,79587.75,0.0,0.25609,0.00024,17.76702]
[1778248245618,24.74,79587.75,0.0,0.25608,0.00024,17.76673]
[1778248245886,24.74,79587.75,0.0,0.25608,0.00024,17.76673]
[1778248246447,24.74,79589.06,0.0,0.25638,0.00024,17.7777]
[1778248247146,24.74,79589.06,0.0,0.25638,0.00024,17.7777]
[1778248247457,24.74,79589.75,0.0,0.25653,0.00024,17.7835]
[1778248248354,24.74,79589.75,0.0,0.25653,0.00024,17.7835]
[1778248248518,24.74,79589.75,0.0,0.25653,0.00024,17.7835]
[1778248248564,24.74,79589.75,0.0,0.25653,0.00024,17.7835]
[1778248248948,24.74,79589.77,0.0,0.25653,0.00024,17.78344]
[1778248249176,24.74,79589.77,0.0,0.25653,0.00024,17.78344]
[1778248249985,24.74,79592.8,0.0,0.25724,0.00024,17.80965]
[1778248250001,24.74,79592.8,0.0,0.25724,0.00024,17.80965]
[1778248250006,24.74,79592.8,0.0,0.25724,0.00024,17.80965]
[1778248250488,24.74,79600.62,0.0,0.25909,0.00024,17.87771]
[1778248252052,24.74,79602.08,0.0,0.25943,0.00024,17.89012]
[1778248252105,24.74,79603.98,0.0,0.25987,0.00024,17.90625]
[1778248254788,24.73,79602.93,0.0,0.2596,0.00024,17.89645]
[1778248255288,24.73,79609.72,0.0,0.26121,0.00024,17.95485]
[1778248256335,24.73,79617.27,0.0,0.263,0.00024,18.01953]
[1778248257128,24.73,79617.27,0.0,0.263,0.00024,18.01953]
[1778248258245,24.73,79617.4,0.0,0.26302,0.00024,18.02031]
[1778248258329,24.73,79617.4,0.0,0.26302,0.00024,18.02031]
[1778248258685,24.73,79617.23,0.0,0.26297,0.00024,18.01845]
[1778248259051,24.73,79617.23,0.0,0.26295,0.00024,18.01806]
[1778248260411,24.73,79617.23,0.0,0.26295,0.00024,18.01806]
[1778248260448,24.73,79617.23,0.0,0.26295,0.00024,18.01806]
[1778248260496,24.73,79617.23,0.0,0.26295,0.00024,18.01806]
[1778248260484,24.73,79600.59,0.0,0.25898,0.00024,17.87372]
[1778248260731,24.73,79600.59,0.0,0.25898,0.00024,17.87372]
[1778248261403,24.73,79600.59,0.0,0.25898,0.00024,17.87372]
[1778248261427,24.73,79600.59,0.0,0.25898,0.00024,17.87372]
[1778248261445,24.73,79600.59,0.0,0.25898,0.00024,17.87372]
[1778248261462,24.73,79600.59,0.0,0.25898,0.00024,17.87372]
[1778248261528,24.72,79586.11,0.0,0.25553,0.00024,17.74646]
[1778248262101,24.72,79586.11,0.0,0.25553,0.00024,17.74646]
[1778248262178,24.72,79575.19,0.0,0.25297,0.00023,17.6504]
[1778248262895,24.72,79575.19,0.0,0.25297,0.00023,17.6504]
[1778248262911,24.72,79575.19,0.0,0.25297,0.00023,17.6504]
[1778248262925,24.72,79575.19,0.0,0.25297,0.00023,17.6504]
[1778248263389,24.72,79575.19,0.0,0.25297,0.00023,17.6504]
[1778248263489,24.72,79573.96,0.0,0.25266,0.00023,17.63886]
[1778248263859,24.72,79573.96,0.0,0.25266,0.00023,17.63886]
[1778248263893,24.72,79573.96,0.0,0.25266,0.00023,17.63886]
[1778248264465,24.72,79574.34,0.0,0.25274,0.00023,17.64199]
[1778248265401,24.72,79574.34,0.0,0.25274,0.00023,17.64199]
[1778248265414,24.72,79574.34,0.0,0.25274,0.00023,17.64199]
[1778248265832,24.72,79574.68,0.0,0.25282,0.00023,17.64499]
[1778248265842,24.72,79574.68,0.0,0.25282,0.00023,17.64499]
[1778248266100,24.72,79574.68,0.0,0.25282,0.00023,17.64481]
[1778248269082,24.72,79574.09,0.0,0.25267,0.00023,17.63924]
[1778248269120,24.72,79574.09,0.0,0.25267,0.00023,17.63924]
[1778248270494,24.72,79574.75,0.0,0.25282,0.00023,17.64489]
[1778248270572,24.72,79581.27,0.0,0.25434,0.00024,17.702]
[1778248275265,24.72,79585.18,0.0,0.25524,0.00024,17.73555]
[1778248275409,24.72,79585.18,0.0,0.25524,0.00024,17.73555]
[1778248275494,24.72,79585.18,0.0,0.25524,0.00024,17.73555]
[1778248275581,24.71,79586.6,0.0,0.25556,0.00024,17.74748]
[1778248276461,24.71,79586.6,0.0,0.25556,0.00024,17.74748]
[1778248276469,24.71,79595.34,0.0,0.25762,0.00024,17.82393]
[1778248276674,24.71,79595.34,0.0,0.25762,0.00024,17.82393]
[1778248281225,24.71,79600.64,0.0,0.25885,0.00024,17.86923]
[1778248281579,24.71,79600.64,0.0,0.25885,0.00024,17.86923]
[1778248284329,24.71,79597.89,0.0,0.25818,0.00024,17.84453]
[1778248284627,24.71,79600.23,0.0,0.25873,0.00024,17.86464]
[1778248288951,24.7,79603.74,0.0,0.25953,0.00024,17.89399]
[1778248289317,24.7,79613.18,0.0,0.26177,0.00024,17.97547]
[1778248290786,24.7,79613.18,0.0,0.26176,0.00024,17.97521]
[1778248291277,24.7,79615.77,0.0,0.26233,0.00024,17.99226]
[1778248292439,24.7,79615.77,0.0,0.26233,0.00024,17.99226]
[1778248292459,24.7,79614.12,0.0,0.26193,0.00024,17.97777]
[1778248293249,24.7,79614.12,0.0,0.26193,0.00024,17.97777]
[1778248293290,24.7,79612.22,0.0,0.26147,0.00024,17.96111]
[1778248298201,24.7,79611.1,0.0,0.26117,0.00024,17.95033]
[1778248298224,24.7,79611.1,0.0,0.26117,0.00024,17.95033]
[1778248299231,24.7,79610.48,0.0,0.26101,0.00024,17.9447]
[1778248299262,24.7,79610.48,0.0,0.26101,0.00024,17.9447]
[1778248299532,24.69,79603.56,0.0,0.25935,0.00024,17.88405]
[1778248299891,24.69,79603.56,0.0,0.25935,0.00024,17.88405]
[1778248302364,24.69,79601.96,0.0,0.25896,0.00024,17.86978]
[1778248303593,24.69,79602.44,0.0,0.25906,0.00024,17.87362]
[1778248304522,24.69,79604.74,0.0,0.25958,0.00024,17.89263]
[1778248305299,24.69,79604.74,0.0,0.25958,0.00024,17.89263]
[1778248305340,24.69,79604.74,0.0,0.25958,0.00024,17.89263]
[1778248305379,24.69,79604.74,0.0,0.25958,0.00024,17.89263]
[1778248305386,24.69,79604.74,0.0,0.25958,0.00024,17.89263]
[1778248305480,24.69,79609.31,0.0,0.26066,0.00024,17.93194]
[1778248311544,24.68,79613.49,0.0,0.26161,0.00024,17.96653]
[1778248317458,24.67,79610.0,0.0,0.26072,0.00024,17.93418]
[1778248319205,24.67,79610.21,0.0,0.26075,0.00024,17.93542]
[1778248319242,24.67,79610.21,0.0,0.26075,0.00024,17.93542]
[1778248319472,24.67,79610.21,0.0,0.26075,0.00024,17.93512]
[1778248321086,24.67,79610.87,0.0,0.26089,0.00024,17.94054]
[1778248321122,24.67,79610.87,0.0,0.26089,0.00024,17.94054]
[1778248321485,24.67,79610.84,0.0,0.26088,0.00024,17.93999]
[1778248321884,24.67,79610.84,0.0,0.26088,0.00024,17.93999]
[1778248321939,24.67,79610.84,0.0,0.26088,0.00024,17.93999]
[1778248322206,24.67,79610.84,0.0,0.26088,0.00024,17.93999]
[1778248322313,24.67,79610.84,0.0,0.26088,0.00024,17.93999]
[1778248322582,24.67,79595.63,0.0,0.25726,0.00024,17.80758]
[1778248323715,24.67,79595.63,0.0,0.25725,0.00024,17.80703]
[1778248324506,24.67,79582.54,0.0,0.25416,0.00024,17.69206]
[1778248325060,24.67,79582.54,0.0,0.25416,0.00024,17.69206]
[1778248325074,24.67,79582.54,0.0,0.25416,0.00024,17.69206]
[1778248325549,24.67,79582.54,0.0,0.25416,0.00024,17.69206]
[1778248325600,24.67,79582.54,0.0,0.25416,0.00024,17.69206]
[1778248325565,24.66,79590.53,0.0,0.256,0.00024,17.76081]
[1778248331133,24.66,79590.93,0.0,0.25606,0.00024,17.76311]
[1778248331307,24.66,79590.93,0.0,0.25606,0.00024,17.76311]
[1778248332041,24.66,79591.11,0.0,0.2561,0.00024,17.76469]
[1778248332070,24.66,79591.11,0.0,0.2561,0.00024,17.76469]
[1778248332562,24.66,79583.51,0.0,0.2543,0.00024,17.69738]
[1778248332665,24.66,79583.51,0.0,0.2543,0.00024,17.69738]
[1778248332690,24.66,79583.51,0.0,0.2543,0.00024,17.69738]
[1778248332888,24.66,79583.51,0.0,0.2543,0.00024,17.69738]
[1778248335351,24.66,79584.96,0.0,0.25463,0.00024,17.70979]
[1778248335453,24.66,79584.96,0.0,0.25463,0.00024,17.70979]
[1778248335587,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248335722,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248335855,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248336107,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248336126,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248336310,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248336336,24.66,79594.88,0.0,0.25697,0.00024,17.79668]
[1778248336590,24.65,79594.88,0.0,0.25696,0.00024,17.79646]
[1778248337136,24.65,79594.88,0.0,0.25696,0.00024,17.79646]
[1778248337167,24.65,79594.88,0.0,0.25696,0.00024,17.79646]
[1778248337598,24.65,79597.78,0.0,0.25764,0.00024,17.82159]
[1778248337684,24.65,79597.78,0.0,0.25764,0.00024,17.82159]
[1778248337694,24.65,79597.78,0.0,0.25764,0.00024,17.82159]
[1778248337721,24.65,79597.78,0.0,0.25764,0.00024,17.82159]
[1778248338194,24.65,79597.78,0.0,0.25764,0.00024,17.82159]
[1778248338604,24.65,79601.9,0.0,0.25861,0.00024,17.85729]
[1778248341214,24.65,79604.21,0.0,0.25914,0.00024,17.87671]
[1778248341637,24.65,79606.22,0.0,0.25961,0.00024,17.89385]
[1778248342128,24.65,79606.22,0.0,0.25961,0.00024,17.89385]
[1778248342174,24.65,79606.22,0.0,0.25961,0.00024,17.89385]
[1778248342632,24.65,79606.27,0.0,0.25961,0.00024,17.89402]
[1778248345654,24.65,79614.96,0.0,0.26167,0.00024,17.9689]
[1778248346596,24.65,79614.96,0.0,0.26167,0.00024,17.9689]
[1778248348328,24.65,79622.2,0.0,0.2634,0.00024,18.03104]
[1778248353711,24.64,79625.56,0.0,0.26412,0.00024,18.05363]
[1778248356306,24.64,79624.75,0.0,0.26392,0.00024,18.04646]
[1778248356461,24.64,79624.75,0.0,0.26392,0.00024,18.04646]
[1778248356602,24.64,79625.53,0.0,0.2641,0.00024,18.05296]
[1778248356694,24.64,79625.53,0.0,0.2641,0.00024,18.05296]
[1778248357524,24.64,79635.76,0.0,0.26656,0.00024,18.14039]
[1778248360021,24.64,79638.66,0.0,0.26725,0.00024,18.16452]
[1778248360704,24.64,79642.37,0.0,0.26813,0.00024,18.19574]
[1778248361614,24.63,79637.26,0.0,0.26688,0.00024,18.15154]
[1778248366679,24.63,79630.9,0.0,0.26532,0.00024,18.09628]
[1778248371837,24.62,79629.1,0.0,0.26482,0.00024,18.07878]
[1778248376144,24.62,79632.54,0.0,0.26563,0.00024,18.10759]
[1778248376510,24.62,79632.54,0.0,0.26563,0.00024,18.10759]
[1778248382916,24.62,79625.48,0.0,0.26389,0.00024,18.04564]
[1778248385227,24.62,79622.66,0.0,0.26321,0.00024,18.02119]
[1778248385263,24.62,79622.66,0.0,0.26321,0.00024,18.02119]
[1778248385357,24.62,79622.66,0.0,0.26321,0.00024,18.02119]
[1778248385368,24.62,79622.66,0.0,0.26321,0.00024,18.02119]
[1778248385422,24.62,79619.38,0.0,0.26242,0.00024,17.99273]
[1778248390970,24.61,79625.28,0.0,0.26381,0.00024,18.04275]
[1778248394998,24.61,79616.76,0.0,0.26175,0.00024,17.9684]
[1778248400034,24.61,79621.12,0.0,0.26277,0.00024,18.00546]
[1778248402621,24.61,79621.47,0.0,0.26285,0.00024,18.0083]
[1778248402716,24.61,79621.47,0.0,0.26285,0.00024,18.0083]
[1778248402688,24.61,79624.79,0.0,0.26364,0.00024,18.03654]
[1778248403729,24.61,79633.17,0.0,0.26565,0.00024,18.10834]
[1778248403865,24.61,79633.17,0.0,0.26565,0.00024,18.10834]
[1778248404061,24.61,79633.17,0.0,0.26565,0.00024,18.10834]
[1778248405907,24.61,79639.82,0.0,0.26725,0.00024,18.16492]
[1778248406701,24.6,79639.65,0.0,0.26719,0.00024,18.16288]
[1778248410151,24.6,79643.32,0.0,0.26806,0.00024,18.19355]
[1778248410201,24.6,79643.32,0.0,0.26806,0.00024,18.19355]
[1778248410265,24.6,79643.32,0.0,0.26806,0.00024,18.19355]
[1778248411015,24.6,79647.97,0.0,0.26918,0.00024,18.23274]
[1778248411039,24.6,79647.97,0.0,0.26918,0.00024,18.23274]
[1778248411637,24.6,79653.58,0.0,0.27049,0.00024,18.27465]
[1778248412470,24.6,79653.58,0.0,0.27049,0.00024,18.27465]
[1778248412506,24.6,79653.58,0.0,0.27049,0.00024,18.27465]
[1778248412607,24.6,79654.51,0.0,0.27071,0.00024,18.28226]
[1778248417567,24.59,79649.34,0.0,0.26942,0.00024,18.23747]
[1778248417611,24.59,79649.34,0.0,0.26942,0.00024,18.23747]
[1778248418211,24.59,79643.72,0.0,0.26805,0.00024,18.18943]
[1778248418680,24.59,79640.12,0.0,0.26717,0.00024,18.15851]
[1778248422226,24.59,79641.02,0.0,0.26737,0.00024,18.16581]
[1778248422252,24.59,79641.02,0.0,0.26737,0.00024,18.16581]
[1778248422282,24.59,79637.31,0.0,0.26647,0.00024,18.13391]
[1778248422816,24.59,79637.31,0.0,0.26647,0.00024,18.13391]
[1778248423404,24.59,79637.31,0.0,0.26647,0.00024,18.13391]
[1778248423719,24.59,79635.84,0.0,0.2661,0.00024,18.12098]
[1778248424275,24.59,79635.84,0.0,0.2661,0.00024,18.12098]
[1778248424295,24.59,79635.84,0.0,0.2661,0.00024,18.12098]
[1778248424305,24.59,79635.37,0.0,0.26599,0.00024,18.11695]
[1778248430243,24.58,79637.22,0.0,0.2664,0.00024,18.13152]
[1778248435278,24.58,79635.05,0.0,0.26584,0.00024,18.11181]
[1778248438811,24.58,79634.35,0.0,0.26565,0.00024,18.10487]
[1778248438909,24.58,79634.35,0.0,0.26565,0.00024,18.10487]
[1778248439097,24.58,79634.35,0.0,0.26565,0.00024,18.10487]
[1778248439147,24.58,79634.35,0.0,0.26565,0.00024,18.10487]
[1778248439693,24.58,79634.35,0.0,0.26565,0.00024,18.10487]
[1778248439714,24.58,79634.35,0.0,0.26565,0.00024,18.10487]
[1778248440398,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440450,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440452,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440506,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440589,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440602,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440605,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440609,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440613,24.58,79630.2,0.0,0.26464,0.00024,18.06897]
[1778248440709,24.58,79620.68,0.0,0.26234,0.00024,17.98658]
[1778248440792,24.58,79620.68,0.0,0.26234,0.00024,17.98658]
[1778248441321,24.58,79620.74,0.0,0.26235,0.00024,17.9871]
[1778248442511,24.58,79620.74,0.0,0.26235,0.00024,17.9871]
[1778248442558,24.58,79620.74,0.0,0.26235,0.00024,17.9871]
[1778248442651,24.58,79620.74,0.0,0.26235,0.00024,17.9871]
[1778248442706,24.58,79607.05,0.0,0.25907,0.00024,17.86774]
[1778248442999,24.58,79607.05,0.0,0.25907,0.00024,17.86774]
[1778248443031,24.58,79607.05,0.0,0.25907,0.00024,17.86774]
[1778248443334,24.57,79607.05,0.0,0.25906,0.00024,17.86743]
[1778248444514,24.57,79607.05,0.0,0.25906,0.00024,17.86743]
[1778248444540,24.57,79607.05,0.0,0.25906,0.00024,17.86743]
[1778248444578,24.57,79598.44,0.0,0.257,0.00024,17.79172]
[1778248444922,24.57,79598.44,0.0,0.257,0.00024,17.79172]
[1778248445350,24.57,79597.47,0.0,0.25676,0.00024,17.78296]
[1778248447363,24.57,79582.56,0.0,0.25322,0.00024,17.65086]
[1778248453405,24.57,79577.54,0.0,0.25202,0.00024,17.60559]
[1778248456295,24.57,79579.25,0.0,0.25242,0.00024,17.62062]
[1778248456687,24.57,79571.96,0.0,0.2507,0.00023,17.55545]
[1778248458296,24.57,79570.62,0.0,0.25038,0.00023,17.54341]
[1778248458424,24.57,79570.62,0.0,0.25038,0.00023,17.54341]
[1778248458526,24.57,79570.62,0.0,0.25038,0.00023,17.54341]
[1778248458671,24.57,79570.62,0.0,0.25038,0.00023,17.54341]
[1778248458772,24.57,79558.74,0.0,0.2476,0.00023,17.43689]
[1778248459738,24.57,79558.74,0.0,0.2476,0.00023,17.43689]
[1778248460036,24.57,79558.74,0.0,0.2476,0.00023,17.43683]
[1778248460375,24.57,79558.74,0.0,0.2476,0.00023,17.43683]
[1778248460781,24.57,79545.86,0.0,0.2446,0.00023,17.3204]
[1778248461314,24.57,79545.86,0.0,0.2446,0.00023,17.3204]
[1778248461339,24.57,79545.86,0.0,0.2446,0.00023,17.3204]
[1778248461726,24.57,79544.77,0.0,0.24435,0.00023,17.31052]
[1778248462630,24.57,79544.77,0.0,0.24435,0.00023,17.31052]
[1778248462841,24.57,79545.0,0.0,0.2444,0.00023,17.31262]
[1778248463413,24.57,79545.0,0.0,0.2444,0.00023,17.31262]
[1778248463420,24.57,79545.0,0.0,0.2444,0.00023,17.31262]
[1778248463750,24.57,79547.8,0.0,0.24505,0.00023,17.33799]
[1778248465811,24.57,79549.68,0.0,0.24549,0.00023,17.35499]
[1778248466527,24.57,79549.68,0.0,0.24549,0.00023,17.35499]
[1778248466702,24.57,79549.68,0.0,0.24549,0.00023,17.35499]
[1778248466722,24.57,79551.25,0.0,0.24585,0.00023,17.36913]
[1778248467571,24.57,79560.53,0.0,0.24801,0.00023,17.45275]
[1778248468047,24.57,79560.53,0.0,0.24801,0.00023,17.45275]
[1778248469426,24.57,79564.69,0.0,0.24898,0.00023,17.49009]
[1778248469522,24.57,79564.69,0.0,0.24898,0.00023,17.49009]
[1778248471586,24.57,79555.24,0.0,0.24674,0.00023,17.40016]
[1778248474859,24.57,79558.59,0.0,0.24753,0.00023,17.43087]
[1778248478964,24.57,79563.23,0.0,0.24862,0.00023,17.47279]
[1778248479412,24.57,79563.23,0.0,0.24862,0.00023,17.47279]
[1778248479570,24.57,79563.23,0.0,0.24862,0.00023,17.47279]
[1778248479781,24.57,79554.41,0.0,0.24657,0.00023,17.39352]
[1778248481358,24.57,79554.24,0.0,0.24653,0.00023,17.39199]
[1778248481747,24.57,79544.89,0.0,0.24436,0.00023,17.30768]
[1778248482156,24.57,79544.89,0.0,0.24436,0.00023,17.30768]
[1778248482217,24.57,79544.89,0.0,0.24436,0.00023,17.30768]
[1778248483838,24.57,79541.33,0.0,0.24354,0.00023,17.27551]
[1778248483867,24.57,79541.33,0.0,0.24354,0.00023,17.27551]
[1778248484625,24.57,79538.92,0.0,0.24298,0.00023,17.25366]
[1778248486082,24.57,79538.47,0.0,0.24288,0.00023,17.24971]
[1778248487138,24.57,79540.29,0.0,0.24331,0.00023,17.26632]
[1778248496338,24.57,79547.53,0.0,0.24499,0.00023,17.33213]
[1778248496413,24.57,79547.53,0.0,0.24499,0.00023,17.33213]
[1778248496468,24.57,79547.53,0.0,0.24499,0.00023,17.33213]
[1778248496713,24.57,79549.84,0.0,0.24553,0.00023,17.35315]
[1778248496881,24.57,79549.84,0.0,0.24553,0.00023,17.35315]
[1778248497388,24.57,79549.84,0.0,0.24553,0.00023,17.35315]
[1778248497811,24.57,79557.26,0.0,0.24726,0.00023,17.42014]
[1778248499318,24.57,79558.59,0.0,0.24757,0.00023,17.43216]
[1778248499347,24.57,79558.59,0.0,0.24757,0.00023,17.43216]
[1778248500992,24.57,79557.64,0.0,0.24735,0.00023,17.4237]
[1778248505679,24.57,79552.23,0.0,0.2461,0.00023,17.37529]
[1778248506564,24.57,79552.48,0.0,0.24616,0.00023,17.37765]
[1778248506592,24.57,79552.48,0.0,0.24616,0.00023,17.37765]
[1778248506786,24.57,79552.39,0.0,0.24614,0.00023,17.37694]
[1778248509286,24.57,79549.32,0.0,0.24543,0.00023,17.34929]
[1778248509340,24.57,79549.32,0.0,0.24543,0.00023,17.34929]
[1778248510450,24.57,79546.27,0.0,0.24472,0.00023,17.3217]
[1778248510813,24.58,79542.87,0.0,0.24393,0.00023,17.29092]
[1778248515855,24.58,79538.35,0.0,0.2429,0.00023,17.2501]
[1778248517787,24.58,79538.35,0.0,0.2429,0.00023,17.2501]
[1778248517842,24.58,79538.35,0.0,0.2429,0.00023,17.2501]
[1778248517789,24.58,79543.0,0.0,0.24397,0.00023,17.29232]
[1778248518655,24.58,79543.0,0.0,0.24397,0.00023,17.29232]
[1778248518685,24.58,79546.28,0.0,0.24473,0.00023,17.32204]
[1778248520814,24.58,79553.49,0.0,0.2464,0.00023,17.38697]
[1778248526624,24.57,79554.69,0.0,0.24668,0.00023,17.39771]
[1778248531710,24.58,79559.13,0.0,0.24772,0.00023,17.43788]
[1778248532822,24.58,79566.86,0.0,0.24949,0.00023,17.50241]
[1778248534326,24.58,79566.86,0.0,0.24949,0.00023,17.50241]
[1778248534462,24.58,79566.86,0.0,0.24949,0.00023,17.50241]
[1778248534486,24.58,79566.71,0.0,0.24946,0.00023,17.50121]
[1778248535069,24.58,79566.71,0.0,0.24946,0.00023,17.50121]
[1778248535553,24.58,79570.56,0.0,0.25036,0.00023,17.53579]
[1778248538467,24.58,79577.29,0.0,0.25195,0.00024,17.59594]
[1778248541865,24.58,79575.31,0.0,0.25149,0.00024,17.57845]
[1778248542041,24.58,79574.99,0.0,0.25141,0.00024,17.5757]
[1778248544054,24.58,79567.19,0.0,0.24959,0.00023,17.50624]
[1778248548082,24.58,79574.26,0.0,0.25126,0.00024,17.56968]
[1778248553712,24.58,79573.91,0.0,0.25118,0.00024,17.5667]
[1778248558154,24.58,79566.23,0.0,0.24938,0.00023,17.49833]
[1778248559205,24.58,79565.32,0.0,0.24917,0.00023,17.49025]
[1778248559245,24.58,79565.32,0.0,0.24917,0.00023,17.49025]
[1778248559606,24.58,79565.32,0.0,0.24917,0.00023,17.49025]
[1778248559611,24.58,79565.32,0.0,0.24917,0.00023,17.49025]
[1778248559640,24.58,79566.61,0.0,0.24947,0.00023,17.50173]
[1778248561834,24.58,79566.61,0.0,0.24947,0.00023,17.50165]
[1778248561903,24.58,79567.43,0.0,0.24965,0.00023,17.50874]
[1778248562185,24.58,79567.43,0.0,0.24965,0.00023,17.50874]
[1778248562417,24.58,79567.43,0.0,0.24965,0.00023,17.50874]
[1778248562800,24.58,79567.43,0.0,0.24965,0.00023,17.50874]
[1778248562881,24.58,79567.43,0.0,0.24965,0.00023,17.50874]
[1778248562901,24.58,79579.7,0.0,0.25254,0.00024,17.61814]
[1778248564554,24.58,79579.7,0.0,0.25254,0.00024,17.61811]
[1778248564566,24.58,79579.7,0.0,0.25254,0.00024,17.61811]
[1778248564893,24.58,79585.48,0.0,0.25389,0.00024,17.669]
[1778248565384,24.58,79585.48,0.0,0.25389,0.00024,17.669]
[1778248565453,24.58,79581.25,0.0,0.25289,0.00024,17.6315]
[1778248566201,24.58,79581.25,0.0,0.25289,0.00024,17.6315]
[1778248566217,24.58,79581.25,0.0,0.25288,0.00024,17.63116]
[1778248570347,24.58,79579.14,0.0,0.25238,0.00024,17.61208]
[1778248570376,24.58,79579.14,0.0,0.25238,0.00024,17.61208]
[1778248570503,24.58,79577.36,0.0,0.25195,0.00024,17.59609]
[1778248572122,24.58,79572.01,0.0,0.25069,0.00023,17.54826]
[1778248573945,24.58,79568.66,0.0,0.2499,0.00023,17.51818]
[1778248574274,24.57,79569.14,0.0,0.25001,0.00023,17.52241]
[1778248576541,24.57,79569.29,0.0,0.25004,0.00023,17.52355]
[1778248576555,24.57,79569.29,0.0,0.25004,0.00023,17.52355]
[1778248576589,24.57,79568.17,0.0,0.24977,0.00023,17.51333]
[1778248577985,24.57,79568.17,0.0,0.24977,0.00023,17.51314]
[1778248578350,24.57,79568.17,0.0,0.24977,0.00023,17.51314]
[1778248578390,24.57,79568.17,0.0,0.24977,0.00023,17.51314]
[1778248580104,24.57,79561.74,0.0,0.24825,0.00023,17.45515]
[1778248580834,24.57,79552.86,0.0,0.24618,0.00023,17.37501]
[1778248585987,24.57,79555.21,0.0,0.24672,0.00023,17.39594]
[1778248591063,24.57,79557.64,0.0,0.24727,0.00023,17.41746]
[1778248591418,24.57,79557.64,0.0,0.24727,0.00023,17.41746]
[1778248591935,24.57,79567.27,0.0,0.24948,0.00023,17.49867]
[1778248592287,24.57,79567.27,0.0,0.24948,0.00023,17.49867]
[1778248592370,24.57,79567.27,0.0,0.24948,0.00023,17.49867]
[1778248592372,24.57,79567.27,0.0,0.24948,0.00023,17.49867]
[1778248592504,24.57,79568.25,0.0,0.24971,0.00023,17.50745]
[1778248593008,24.57,79568.25,0.0,0.24971,0.00023,17.50745]
[1778248593361,24.57,79568.25,0.0,0.24971,0.00023,17.50745]
[1778248593461,24.57,79570.86,0.0,0.25032,0.00023,17.53067]
[1778248599529,24.57,79573.91,0.0,0.25101,0.00024,17.55714]
[1778248601464,24.57,79581.67,0.0,0.25283,0.00024,17.62571]
[1778248606906,24.56,79581.83,0.0,0.25284,0.00024,17.62608]
[1778248610393,24.56,79573.96,0.0,0.25096,0.00024,17.55506]
[1778248610447,24.56,79573.96,0.0,0.25096,0.00024,17.55506]
[1778248611974,24.56,79573.96,0.0,0.25095,0.00024,17.55467]
[1778248618585,24.56,79572.76,0.0,0.25064,0.00024,17.54311]
[1778248623623,24.55,79572.44,0.0,0.25055,0.00024,17.53954]
[1778248625903,24.55,79577.16,0.0,0.25165,0.00024,17.58152]
[1778248625914,24.55,79577.16,0.0,0.25165,0.00024,17.58152]
[1778248625937,24.55,79577.16,0.0,0.25165,0.00024,17.58152]
[1778248625919,24.55,79583.52,0.0,0.25315,0.00024,17.63782]
[1778248626769,24.55,79583.52,0.0,0.25315,0.00024,17.63782]
[1778248626778,24.55,79583.52,0.0,0.25315,0.00024,17.63782]
[1778248626870,24.55,79588.86,0.0,0.25441,0.00024,17.68517]
[1778248632188,24.55,79593.3,0.0,0.25544,0.00024,17.72373]
[1778248635941,24.55,79600.7,0.0,0.25719,0.00024,17.78849]
[1778248641029,24.54,79605.73,0.0,0.25836,0.00024,17.83146]
[1778248643425,24.54,79607.64,0.0,0.2588,0.00024,17.84779]
[1778248644862,24.54,79606.11,0.0,0.25842,0.00024,17.83395]
[1778248645561,24.54,79606.03,0.0,0.2584,0.00024,17.83306]
[1778248645569,24.54,79606.03,0.0,0.2584,0.00024,17.83306]
[1778248645594,24.54,79606.03,0.0,0.2584,0.00024,17.83306]
[1778248645777,24.54,79606.03,0.0,0.2584,0.00024,17.83306]
[1778248650811,24.54,79606.96,0.0,0.2586,0.00024,17.8403]
[1778248655846,24.54,79610.99,0.0,0.25949,0.00024,17.86958]
[1778248657605,24.53,79611.14,0.0,0.25952,0.00024,17.8707]
[1778248657624,24.53,79611.14,0.0,0.25952,0.00024,17.8707]
[1778248657860,24.53,79612.48,0.0,0.25984,0.00024,17.88221]
[1778248662258,24.53,79609.3,0.0,0.25906,0.00024,17.85369]
[1778248662295,24.53,79609.3,0.0,0.25906,0.00024,17.85369]
[1778248663031,24.53,79608.98,0.0,0.25898,0.00024,17.85072]
[1778248663069,24.53,79608.98,0.0,0.25898,0.00024,17.85072]
[1778248663739,24.53,79608.98,0.0,0.25898,0.00024,17.85072]
[1778248663763,24.53,79608.98,0.0,0.25898,0.00024,17.85072]
[1778248664048,24.53,79607.59,0.0,0.25863,0.00024,17.83817]
[1778248664909,24.53,79607.1,0.0,0.25851,0.00024,17.8337]
[1778248665068,24.53,79607.1,0.0,0.25851,0.00024,17.8337]
[1778248665966,24.53,79607.15,0.0,0.25852,0.00024,17.83397]
[1778248666108,24.53,79607.15,0.0,0.25852,0.00024,17.83397]
[1778248666118,24.53,79607.15,0.0,0.25852,0.00024,17.83397]
[1778248668349,24.53,79609.29,0.0,0.25902,0.00024,17.85236]
[1778248668937,24.53,79609.31,0.0,0.25902,0.00024,17.85235]
[1778248669030,24.53,79609.31,0.0,0.25902,0.00024,17.85235]
[1778248669945,24.53,79605.68,0.0,0.25815,0.00024,17.82038]
[1778248670331,24.53,79605.68,0.0,0.25815,0.00024,17.82038]
[1778248670951,24.53,79604.57,0.0,0.25788,0.00024,17.81049]
[1778248672966,24.53,79596.5,0.0,0.25595,0.00024,17.73931]
[1778248678002,24.52,79591.59,0.0,0.25476,0.00024,17.69501]
[1778248683036,24.52,79588.37,0.0,0.25397,0.00024,17.66559]
[1778248688075,24.52,79588.66,0.0,0.25401,0.00024,17.66722]
[1778248690232,24.52,79589.64,0.0,0.25424,0.00024,17.67573]
[1778248690268,24.52,79589.64,0.0,0.25424,0.00024,17.67573]
[1778248696129,24.51,79583.48,0.0,0.25275,0.00024,17.6198]
[1778248699562,24.51,79581.46,0.0,0.25226,0.00024,17.60148]
[1778248699609,24.51,79581.46,0.0,0.25226,0.00024,17.60148]
[1778248701793,24.51,79580.59,0.0,0.25205,0.00024,17.59341]
[1778248701829,24.51,79580.59,0.0,0.25205,0.00024,17.59341]
[1778248704261,24.51,79583.86,0.0,0.2528,0.00024,17.62186]
[1778248704407,24.51,79583.86,0.0,0.2528,0.00024,17.62186]
[1778248705041,24.51,79583.86,0.0,0.2528,0.00024,17.62186]
[1778248707826,24.51,79575.07,0.0,0.25072,0.00024,17.54315]
[1778248710907,24.51,79574.38,0.0,0.25055,0.00024,17.53664]
[1778248713038,24.51,79573.41,0.0,0.25027,0.00024,17.52265]
[1778248713069,24.51,79573.41,0.0,0.25027,0.00024,17.52265]
[1778248713207,24.51,79572.82,0.0,0.25013,0.00024,17.51716]
[1778248713210,24.51,79572.82,0.0,0.25013,0.00024,17.51716]
[1778248713458,24.51,79572.82,0.0,0.25013,0.00024,17.51716]
[1778248714052,24.51,79571.38,0.0,0.24979,0.00024,17.50416]
[1778248714505,24.51,79571.38,0.0,0.24979,0.00024,17.50416]
[1778248715160,24.51,79570.16,0.0,0.2495,0.00024,17.49321]
[1778248719530,24.5,79570.47,0.0,0.24956,0.00024,17.49566]
[1778248720206,24.5,79569.29,0.0,0.24928,0.00023,17.48491]
[1778248721377,24.5,79569.29,0.0,0.24928,0.00023,17.48491]
[1778248721385,24.5,79569.29,0.0,0.24928,0.00023,17.48491]
[1778248721408,24.5,79568.56,0.0,0.24911,0.00023,17.47829]
[1778248725972,24.5,79568.65,0.0,0.24913,0.00023,17.47888]
[1778248726016,24.5,79568.65,0.0,0.24913,0.00023,17.47888]
[1778248727501,24.5,79567.45,0.0,0.24884,0.00023,17.46796]
[1778248728018,24.5,79566.23,0.0,0.24855,0.00023,17.45688]
[1778248733021,24.5,79566.39,0.0,0.24858,0.00023,17.45813]
[1778248733205,24.5,79567.25,0.0,0.24878,0.00023,17.4658]
[1778248734037,24.5,79567.25,0.0,0.24878,0.00023,17.4658]
[1778248734866,24.5,79566.99,0.0,0.24872,0.00023,17.46341]
[1778248739556,24.5,79566.74,0.0,0.24866,0.00023,17.46096]
[1778248739585,24.5,79568.56,0.0,0.24908,0.00023,17.47727]
[1778248742428,24.5,79568.3,0.0,0.24902,0.00023,17.47479]
[1778248747487,24.5,79568.85,0.0,0.24913,0.00023,17.47924]
[1778248752523,24.5,79568.23,0.0,0.24898,0.00023,17.47327]
[1778248756407,24.5,79567.62,0.0,0.24883,0.00023,17.46755]
[1778248756560,24.5,79567.62,0.0,0.24883,0.00023,17.46748]
[1778248757784,24.5,79576.64,0.0,0.25095,0.00024,17.54843]
[1778248759698,24.5,79586.15,0.0,0.2532,0.00024,17.63326]
[1778248765616,24.5,79590.17,0.0,0.25413,0.00024,17.66838]
[1778248770514,24.49,79590.71,0.0,0.25424,0.00024,17.67255]
[1778248770526,24.49,79590.71,0.0,0.25424,0.00024,17.67255]
[1778248770651,24.49,79594.22,0.0,0.25508,0.00024,17.70363]
[1778248771971,24.49,79594.22,0.0,0.25508,0.00024,17.70363]
[1778248772825,24.49,79598.96,0.0,0.25616,0.00024,17.74042]
[1778248775506,24.49,79605.07,0.0,0.25761,0.00024,17.79383]
[1778248779515,24.49,79604.23,0.0,0.25738,0.00024,17.78557]
[1778248783598,24.49,79596.8,0.0,0.25559,0.00024,17.71921]
[1778248783656,24.49,79596.8,0.0,0.25559,0.00024,17.71921]
[1778248783712,24.49,79596.8,0.0,0.25559,0.00024,17.71921]
[1778248784875,24.49,79594.56,0.0,0.25505,0.00024,17.6993]
[1778248784976,24.49,79594.29,0.0,0.25499,0.00024,17.69684]
[1778248790790,24.49,79592.52,0.0,0.25456,0.00024,17.68094]
[1778248794733,24.49,79595.72,0.0,0.25532,0.00024,17.70922]
[1778248796246,24.48,79603.96,0.0,0.25728,0.00024,17.78183]
[1778248797029,24.48,79603.96,0.0,0.25728,0.00024,17.78183]
[1778248797049,24.48,79603.96,0.0,0.25728,0.00024,17.78183]
[1778248797109,24.48,79603.96,0.0,0.25728,0.00024,17.78183]
[1778248797116,24.48,79603.96,0.0,0.25728,0.00024,17.78183]
[1778248797144,24.48,79603.96,0.0,0.25728,0.00024,17.78183]
[1778248797142,24.48,79605.29,0.0,0.2576,0.00024,17.79346]
[1778248798195,24.48,79605.29,0.0,0.2576,0.00024,17.79346]
[1778248798929,24.48,79605.29,0.0,0.2576,0.00024,17.79346]
[1778248799056,24.48,79605.29,0.0,0.2576,0.00024,17.79346]
[1778248799127,24.48,79619.99,0.0,0.26112,0.00024,17.92218]
[1778248799633,24.48,79619.99,0.0,0.26112,0.00024,17.92218]
[1778248799855,24.48,79619.99,0.0,0.26112,0.00024,17.92207]
[1778248800485,24.48,79619.99,0.0,0.26112,0.00024,17.92207]
[1778248800495,24.48,79619.99,0.0,0.26112,0.00024,17.92207]
[1778248801154,24.48,79619.99,0.0,0.26112,0.00024,17.92207]
[1778248801161,24.48,79619.99,0.0,0.26112,0.00024,17.92207]
[1778248800861,24.48,79631.16,0.0,0.26381,0.00024,18.01911]
[1778248801245,24.48,79631.16,0.0,0.26381,0.00024,18.01911]
[1778248801940,24.48,79631.16,0.0,0.26381,0.00024,18.01911]
[1778248802011,24.48,79631.16,0.0,0.26381,0.00024,18.01911]
[1778248802081,24.48,79636.96,0.0,0.26522,0.00024,18.06915]
[1778248802785,24.48,79636.96,0.0,0.26522,0.00024,18.06915]
[1778248802807,24.48,79636.96,0.0,0.26522,0.00024,18.06915]
[1778248803097,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248803418,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248803455,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248803567,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248803746,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248803826,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248803862,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248804033,24.48,79649.05,0.0,0.26816,0.00024,18.17285]
[1778248804039,24.48,79667.46,0.0,0.27267,0.00025,18.32919]
[1778248805594,24.48,79667.46,0.0,0.27267,0.00025,18.32918]
[1778248805893,24.48,79667.46,0.0,0.27267,0.00025,18.32918]
[1778248805924,24.48,79667.46,0.0,0.27267,0.00025,18.32918]
[1778248806034,24.48,79694.16,0.0,0.27927,0.00025,18.55207]
[1778248806390,24.48,79694.16,0.0,0.27927,0.00025,18.55207]
[1778248806928,24.48,79704.6,0.0,0.28183,0.00025,18.63675]
[1778248807228,24.48,79704.6,0.0,0.28183,0.00025,18.63675]
[1778248807264,24.48,79704.6,0.0,0.28183,0.00025,18.63675]
[1778248807962,24.48,79704.6,0.0,0.28183,0.00025,18.63675]
[1778248807978,24.48,79704.6,0.0,0.28183,0.00025,18.63675]
[1778248808164,24.46,79708.04,0.0,0.28258,0.00025,18.6612]
[1778248808418,24.46,79708.04,0.0,0.28258,0.00025,18.6612]
[1778248809472,24.46,79708.04,0.0,0.28258,0.00025,18.6612]
[1778248809516,24.46,79708.04,0.0,0.28258,0.00025,18.6612]
[1778248809589,24.46,79708.04,0.0,0.28258,0.00025,18.6612]
[1778248809940,24.45,79704.6,0.0,0.28163,0.00025,18.6304]
[1778248810212,24.45,79704.6,0.0,0.28163,0.00025,18.6304]
[1778248810459,24.45,79704.6,0.0,0.28163,0.00025,18.6304]
[1778248810532,24.45,79704.6,0.0,0.28163,0.00025,18.6304]
[1778248810660,24.45,79704.6,0.0,0.28163,0.00025,18.6304]
[1778248811136,24.45,79704.6,0.0,0.28163,0.00025,18.6304]
[1778248811168,24.45,79720.33,0.0,0.28557,0.00025,18.75852]
[1778248811353,24.45,79720.33,0.0,0.28557,0.00025,18.75852]
[1778248811565,24.45,79720.33,0.0,0.28557,0.00025,18.75852]
[1778248811795,24.45,79720.33,0.0,0.28557,0.00025,18.75852]
[1778248811996,24.45,79720.33,0.0,0.28557,0.00025,18.75854]
[1778248812988,24.45,79742.67,0.0,0.29122,0.00025,18.93776]
[1778248813710,24.45,79742.67,0.0,0.29122,0.00025,18.93776]
[1778248813723,24.45,79742.67,0.0,0.29122,0.00025,18.93776]
[1778248813993,24.45,79741.38,0.0,0.29088,0.00025,18.92722]
[1778248816146,24.45,79741.8,0.0,0.29098,0.00025,18.93028]
[1778248816173,24.45,79741.8,0.0,0.29098,0.00025,18.93028]
[1778248816177,24.45,79741.8,0.0,0.29098,0.00025,18.93028]
[1778248816200,24.45,79741.8,0.0,0.29098,0.00025,18.93028]
[1778248816177,24.45,79744.63,0.0,0.29169,0.00025,18.95248]
[1778248817165,24.45,79744.63,0.0,0.29169,0.00025,18.95248]
[1778248817208,24.45,79748.63,0.0,0.2927,0.00025,18.98383]
[1778248818307,24.45,79746.94,0.0,0.29226,0.00025,18.9701]
[1778248818348,24.45,79746.94,0.0,0.29226,0.00025,18.9701]
[1778248818597,24.45,79746.94,0.0,0.29226,0.00025,18.9701]
[1778248818680,24.45,79746.94,0.0,0.29226,0.00025,18.9701]
[1778248818719,24.45,79746.94,0.0,0.29226,0.00025,18.9701]
[1778248819201,24.44,79730.03,0.0,0.28795,0.00025,18.83472]
[1778248819334,24.44,79730.03,0.0,0.28795,0.00025,18.83472]
[1778248819441,24.44,79730.03,0.0,0.28795,0.00025,18.83472]
[1778248819678,24.44,79730.03,0.0,0.28795,0.00025,18.83472]
[1778248819800,24.44,79730.03,0.0,0.28795,0.00025,18.83472]
[1778248820041,24.42,79729.67,0.0,0.28769,0.00025,18.82651]
[1778248821043,24.42,79703.74,0.0,0.28117,0.00025,18.61525]
[1778248821657,24.42,79703.74,0.0,0.28117,0.00025,18.61525]
[1778248821693,24.42,79703.74,0.0,0.28117,0.00025,18.61525]
[1778248821709,24.42,79703.74,0.0,0.28117,0.00025,18.61525]
[1778248821769,24.42,79703.74,0.0,0.28117,0.00025,18.61525]
[1778248821814,24.42,79703.74,0.0,0.28117,0.00025,18.61525]
[1778248822049,24.42,79697.67,0.0,0.27964,0.00025,18.56479]
[1778248823214,24.42,79687.73,0.0,0.27715,0.00025,18.48183]
[1778248823387,24.42,79687.73,0.0,0.27715,0.00025,18.48183]
[1778248823408,24.42,79687.73,0.0,0.27715,0.00025,18.48183]
[1778248824146,24.41,79686.74,0.0,0.27679,0.00025,18.46965]
[1778248824276,24.41,79686.74,0.0,0.27679,0.00025,18.46965]
[1778248826108,24.39,79686.74,0.0,0.27669,0.00025,18.46651]
[1778248826123,24.38,79671.94,0.0,0.27289,0.00025,18.33773]
[1778248827308,24.37,79672.18,0.0,0.27289,0.00025,18.33785]
[1778248827347,24.37,79672.18,0.0,0.27289,0.00025,18.33785]
[1778248827891,24.37,79672.18,0.0,0.27289,0.00025,18.33785]
[1778248828091,24.37,79670.18,0.0,0.27235,0.00025,18.31918]
[1778248829099,24.36,79661.06,0.0,0.27004,0.00025,18.23936]
[1778248829236,24.36,79661.06,0.0,0.27004,0.00025,18.23936]
[1778248830248,24.35,79655.15,0.0,0.26852,0.00025,18.18676]
[1778248830653,24.35,79655.15,0.0,0.26852,0.00025,18.18676]
[1778248830733,24.35,79655.15,0.0,0.26852,0.00025,18.18676]
[1778248830784,24.35,79655.15,0.0,0.26852,0.00025,18.18676]
[1778248830819,24.35,79655.15,0.0,0.26852,0.00025,18.18676]
[1778248831222,24.35,79655.15,0.0,0.26852,0.00025,18.18676]
[1778248831122,24.35,79655.15,0.0,0.26843,0.00025,18.17991]
[1778248832131,24.34,79643.29,0.0,0.26551,0.00024,18.07702]
[1778248833580,24.34,79641.27,0.0,0.26501,0.00024,18.05951]
[1778248833719,24.34,79641.27,0.0,0.26501,0.00024,18.05951]
[1778248833850,24.34,79641.27,0.0,0.26501,0.00024,18.05951]
[1778248834014,24.34,79641.27,0.0,0.26501,0.00024,18.05951]
[1778248834025,24.34,79641.27,0.0,0.26501,0.00024,18.05951]
[1778248834145,24.34,79640.97,0.0,0.26494,0.00024,18.05676]
[1778248834625,24.34,79640.97,0.0,0.26494,0.00024,18.05676]
[1778248834649,24.34,79640.97,0.0,0.26494,0.00024,18.05676]
[1778248835150,24.34,79651.48,0.0,0.2675,0.00025,18.14751]
[1778248836293,24.34,79657.48,0.0,0.26897,0.00025,18.19888]
[1778248836321,24.34,79657.48,0.0,0.26897,0.00025,18.19888]
[1778248836956,24.34,79657.48,0.0,0.26897,0.00025,18.19888]
[1778248837067,24.34,79657.48,0.0,0.26897,0.00025,18.19888]
[1778248837164,24.34,79658.92,0.0,0.26931,0.00025,18.21082]
[1778248839178,24.34,79669.04,0.0,0.27179,0.00025,18.29662]
[1778248841081,24.34,79665.91,0.0,0.27101,0.00025,18.26958]
[1778248841124,24.34,79665.91,0.0,0.27101,0.00025,18.26958]
[1778248841160,24.34,79665.91,0.0,0.27101,0.00025,18.26958]
[1778248841201,24.34,79663.58,0.0,0.27042,0.00025,18.24944]
[1778248842206,24.34,79663.58,0.0,0.27042,0.00025,18.24944]
[1778248842853,24.33,79663.58,0.0,0.27041,0.00025,18.2491]
[1778248842862,24.33,79663.58,0.0,0.27041,0.00025,18.2491]
[1778248843206,24.33,79659.17,0.0,0.26932,0.00025,18.2111]
[1778248843539,24.33,79659.17,0.0,0.26932,0.00025,18.2111]
[1778248844213,24.33,79658.01,0.0,0.26903,0.00025,18.20094]
[1778248844351,24.33,79658.01,0.0,0.26903,0.00025,18.20094]
[1778248845222,24.33,79657.25,0.0,0.26884,0.00025,18.1942]
[1778248845252,24.33,79657.25,0.0,0.26884,0.00025,18.1942]
[1778248846227,24.33,79656.83,0.0,0.26872,0.00025,18.19033]
[1778248848059,24.33,79660.3,0.0,0.26957,0.00025,18.21983]
[1778248848301,24.33,79664.15,0.0,0.27051,0.00025,18.25248]
[1778248848356,24.33,79664.15,0.0,0.27051,0.00025,18.25248]
[1778248849167,24.33,79664.15,0.0,0.27051,0.00025,18.25248]
[1778248849193,24.33,79664.15,0.0,0.27051,0.00025,18.25248]
[1778248849731,24.33,79664.87,0.0,0.27068,0.00025,18.25831]
[1778248849781,24.33,79664.87,0.0,0.27068,0.00025,18.25831]
[1778248850256,24.33,79667.35,0.0,0.27128,0.00025,18.27922]
[1778248851648,24.33,79670.29,0.0,0.272,0.00025,18.30399]
[1778248851877,24.33,79670.29,0.0,0.272,0.00025,18.30399]
[1778248851928,24.33,79670.29,0.0,0.272,0.00025,18.30399]
[1778248851986,24.33,79670.29,0.0,0.272,0.00025,18.30399]
[1778248852270,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853076,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853125,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853132,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853156,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853160,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853189,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853224,24.33,79673.54,0.0,0.2728,0.00025,18.33127]
[1778248853277,24.32,79684.0,0.0,0.27538,0.00025,18.41942]
[1778248853793,24.32,79684.0,0.0,0.27538,0.00025,18.41942]
[1778248853805,24.32,79684.0,0.0,0.27538,0.00025,18.41942]
[1778248853817,24.32,79684.0,0.0,0.27538,0.00025,18.41942]
[1778248854283,24.32,79682.54,0.0,0.27501,0.00025,18.40677]
[1778248854482,24.32,79682.54,0.0,0.27501,0.00025,18.40677]
[1778248854872,24.32,79682.54,0.0,0.27501,0.00025,18.40677]
[1778248854894,24.32,79682.54,0.0,0.27501,0.00025,18.40677]
[1778248855168,24.32,79682.54,0.0,0.27501,0.00025,18.40677]
[1778248855290,24.32,79677.76,0.0,0.27381,0.00025,18.36605]
[1778248855478,24.32,79677.76,0.0,0.27381,0.00025,18.36605]
[1778248855489,24.32,79677.76,0.0,0.27381,0.00025,18.36605]
[1778248855507,24.32,79677.76,0.0,0.27381,0.00025,18.36605]
[1778248856235,24.32,79677.76,0.0,0.27381,0.00025,18.36605]
[1778248856259,24.32,79677.76,0.0,0.27381,0.00025,18.36605]
[1778248856302,24.32,79674.86,0.0,0.27308,0.00025,18.34118]
[1778248858313,24.32,79667.23,0.0,0.27118,0.00025,18.27561]
[1778248863168,24.32,79662.42,0.0,0.26996,0.00025,18.23349]
[1778248863269,24.31,79661.14,0.0,0.26962,0.00025,18.22176]
[1778248863464,24.31,79661.14,0.0,0.26962,0.00025,18.22176]
[1778248863749,24.31,79661.14,0.0,0.26962,0.00025,18.22176]
[1778248863814,24.31,79661.14,0.0,0.26962,0.00025,18.22176]
[1778248863998,24.31,79661.14,0.0,0.26962,0.00025,18.22176]
[1778248864076,24.31,79661.14,0.0,0.26962,0.00025,18.22176]
[1778248864148,24.31,79670.8,0.0,0.272,0.00025,18.30391]
[1778248865244,24.31,79691.65,0.0,0.27717,0.00025,18.47976]
[1778248866322,24.31,79691.65,0.0,0.27717,0.00025,18.47976]
[1778248866424,24.31,79692.29,0.0,0.27732,0.00025,18.48482]
[1778248868762,24.31,79692.29,0.0,0.27731,0.00025,18.48444]
[1778248868848,24.31,79692.29,0.0,0.27731,0.00025,18.48444]
[1778248869227,24.31,79692.29,0.0,0.27731,0.00025,18.48444]
[1778248869253,24.31,79690.51,0.0,0.27684,0.00025,18.46879]
[1778248875315,24.3,79693.04,0.0,0.27741,0.00025,18.4878]
[1778248876806,24.3,79693.04,0.0,0.27741,0.00025,18.4878]
[1778248876880,24.3,79693.04,0.0,0.27741,0.00025,18.4878]
[1778248877093,24.3,79693.04,0.0,0.27741,0.00025,18.4878]
[1778248877203,24.3,79693.04,0.0,0.27741,0.00025,18.4878]
[1778248877211,24.29,79691.05,0.0,0.27688,0.00025,18.47018]
[1778248878084,24.29,79691.05,0.0,0.27688,0.00025,18.47018]
[1778248878091,24.29,79691.05,0.0,0.27688,0.00025,18.47018]
[1778248878321,24.29,79683.71,0.0,0.27504,0.00025,18.40792]
[1778248879622,24.29,79683.71,0.0,0.27504,0.00025,18.40792]
[1778248880273,24.29,79683.71,0.0,0.27504,0.00025,18.40792]
[1778248880303,24.29,79683.71,0.0,0.27504,0.00025,18.40792]
[1778248879686,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248880793,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248880814,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248880840,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248881058,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248881077,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248881098,24.29,79665.48,0.0,0.27049,0.00025,18.25195]
[1778248881241,24.29,79669.78,0.0,0.27154,0.00025,18.28841]
[1778248886247,24.28,79672.73,0.0,0.27223,0.00025,18.31221]
[1778248887807,24.28,79673.53,0.0,0.2724,0.00025,18.31798]
[1778248888223,24.28,79675.5,0.0,0.27287,0.00025,18.33418]
[1778248888834,24.28,79675.5,0.0,0.27287,0.00025,18.33418]
[1778248889142,24.28,79675.5,0.0,0.27287,0.00025,18.33418]
[1778248889237,24.28,79682.88,0.0,0.27469,0.00025,18.3963]
[1778248889602,24.28,79692.84,0.0,0.27718,0.00025,18.48019]
[1778248891338,24.28,79692.84,0.0,0.27718,0.00025,18.48019]
[1778248891555,24.27,79694.9,0.0,0.27763,0.00025,18.49169]
[1778248896588,24.26,79693.91,0.0,0.27731,0.00025,18.481]
[1778248898162,24.26,79693.91,0.0,0.27731,0.00025,18.481]
[1778248899528,24.26,79691.96,0.0,0.27679,0.00025,18.46367]
[1778248904421,24.25,79694.68,0.0,0.27738,0.00025,18.48365]
[1778248904717,24.25,79694.68,0.0,0.27738,0.00025,18.48365]
[1778248905028,24.25,79694.68,0.0,0.27738,0.00025,18.48365]
[1778248905276,24.25,79694.68,0.0,0.27738,0.00025,18.48365]
[1778248905376,24.25,79700.45,0.0,0.27881,0.00025,18.53148]
[1778248905649,24.25,79700.45,0.0,0.27881,0.00025,18.53148]
[1778248905733,24.25,79711.41,0.0,0.28156,0.00025,18.62236]
[1778248908292,24.25,79711.41,0.0,0.28155,0.00025,18.62197]
[1778248908339,24.25,79711.41,0.0,0.28155,0.00025,18.62197]
[1778248908293,24.24,79718.65,0.0,0.28337,0.00025,18.68134]
[1778248908664,24.24,79718.65,0.0,0.28337,0.00025,18.68134]
[1778248908689,24.24,79718.65,0.0,0.28337,0.00025,18.68134]
[1778248908951,24.24,79718.65,0.0,0.28337,0.00025,18.68134]
[1778248908981,24.24,79718.65,0.0,0.28337,0.00025,18.68134]
[1778248909223,24.24,79722.2,0.0,0.28425,0.00025,18.7101]
[1778248909723,24.24,79722.2,0.0,0.28425,0.00025,18.7101]
[1778248909743,24.24,79722.2,0.0,0.28425,0.00025,18.7101]
[1778248910154,24.24,79725.99,0.0,0.2852,0.00025,18.74072]
[1778248910859,24.24,79725.99,0.0,0.2852,0.00025,18.74072]
[1778248911766,24.24,79726.16,0.0,0.28523,0.00025,18.74163]
[1778248911862,24.24,79728.32,0.0,0.28576,0.00025,18.75885]
[1778248915878,24.23,79732.31,0.0,0.28673,0.00025,18.79005]
[1778248915925,24.23,79735.46,0.0,0.28752,0.00025,18.81521]
[1778248920283,24.22,79738.21,0.0,0.28819,0.00026,18.83638]
[1778248920315,24.22,79738.21,0.0,0.28819,0.00026,18.83638]
[1778248922007,24.22,79732.81,0.0,0.28678,0.00025,18.79169]
[1778248922030,24.2,79725.69,0.0,0.28481,0.00025,18.7285]
[1778248922616,24.2,79725.69,0.0,0.28481,0.00025,18.7285]
[1778248924990,24.17,79724.39,0.0,0.2842,0.00025,18.70894]
[1778248925033,24.17,79724.39,0.0,0.2842,0.00025,18.70894]
[1778248925073,24.15,79723.28,0.0,0.28378,0.00025,18.69555]
[1778248928056,24.13,79724.2,0.0,0.28387,0.00025,18.69842]
[1778248928093,24.13,79724.2,0.0,0.28387,0.00025,18.69842]
[1778248928157,24.12,79721.35,0.0,0.28301,0.00025,18.67068]
[1778248933853,24.11,79724.98,0.0,0.28386,0.00025,18.69831]
[1778248938879,24.1,79722.07,0.0,0.28307,0.00025,18.67256]
[1778248940439,24.1,79725.38,0.0,0.2839,0.00025,18.69957]
[1778248940910,24.1,79734.69,0.0,0.28625,0.00026,18.77553]
[1778248942848,24.1,79738.13,0.0,0.28712,0.00026,18.80333]
[1778248942861,24.1,79738.13,0.0,0.28712,0.00026,18.80333]
[1778248942929,24.1,79738.13,0.0,0.28712,0.00026,18.80333]
[1778248943339,24.06,79741.68,0.0,0.28776,0.00026,18.82417]
[1778248943984,24.06,79751.19,0.0,0.29021,0.00026,18.90156]
[1778248944582,24.06,79751.19,0.0,0.29021,0.00026,18.90156]
[1778248944595,24.06,79751.19,0.0,0.29021,0.00026,18.90156]
[1778248944935,24.06,79751.19,0.0,0.2902,0.00026,18.90123]
[1778248946682,24.06,79754.35,0.0,0.291,0.00026,18.9264]
[1778248947390,24.06,79755.08,0.0,0.29116,0.00026,18.93147]
[1778248950715,24.05,79755.79,0.0,0.29131,0.00026,18.936]
[1778248950977,24.05,79754.9,0.0,0.29108,0.00026,18.92881]
[1778248953682,24.05,79754.04,0.0,0.29078,0.00026,18.91582]
[1778248954359,24.05,79757.52,0.0,0.29167,0.00026,18.94357]
[1778248955967,24.05,79757.52,0.0,0.29166,0.00026,18.94319]
[1778248955999,24.05,79757.52,0.0,0.29166,0.00026,18.94319]
[1778248956064,24.04,79761.86,0.0,0.29277,0.00026,18.97774]
[1778248957601,24.04,79761.86,0.0,0.29275,0.00026,18.97734]
[1778248957627,24.04,79761.86,0.0,0.29275,0.00026,18.97734]
[1778248958031,24.04,79763.45,0.0,0.29315,0.00026,18.9897]
[1778248958796,24.04,79763.45,0.0,0.29315,0.00026,18.9897]
[1778248958837,24.04,79763.45,0.0,0.29315,0.00026,18.9897]
[1778248959042,24.04,79762.29,0.0,0.29284,0.00026,18.97998]
[1778248959862,24.04,79762.29,0.0,0.29284,0.00026,18.97998]
[1778248959910,24.04,79762.29,0.0,0.29284,0.00026,18.97998]
[1778248960045,24.04,79763.15,0.0,0.29305,0.00026,18.98649]
[1778248962996,24.04,79763.45,0.0,0.29311,0.00026,18.98849]
[1778248963403,24.03,79763.7,0.0,0.29315,0.00026,18.9897]
[1778248969110,23.98,79764.2,0.0,0.29286,0.00026,18.98127]
[1778248974144,23.94,79760.33,0.0,0.2915,0.00026,18.93908]
[1778248979180,23.87,79765.61,0.0,0.29234,0.00026,18.96582]
[1778248984214,23.84,79764.58,0.0,0.29185,0.00026,18.95067]
[1778248989249,23.84,79762.8,0.0,0.29135,0.00026,18.93514]
[1778248993278,23.83,79769.28,0.0,0.293,0.00026,18.98642]
[1778248994271,23.83,79769.28,0.0,0.293,0.00026,18.98642]
[1778248994317,23.83,79769.28,0.0,0.293,0.00026,18.98642]
[1778248994358,23.83,79771.13,0.0,0.29347,0.00026,19.00111]
[1778248999405,23.81,79768.87,0.0,0.29274,0.00026,18.97864]
[1778249001644,23.81,79766.47,0.0,0.2921,0.00026,18.95864]
[1778249001672,23.81,79766.47,0.0,0.2921,0.00026,18.95864]
[1778249002344,23.81,79765.83,0.0,0.29192,0.00026,18.95319]
[1778249007375,23.81,79760.74,0.0,0.29055,0.00026,18.91045]
[1778249012469,23.8,79761.59,0.0,0.2907,0.00026,18.9115]
[1778249016476,23.8,79765.25,0.0,0.29163,0.00026,18.94041]
[1778249016504,23.8,79765.25,0.0,0.29162,0.00026,18.94017]
[1778249017185,23.8,79765.25,0.0,0.29162,0.00026,18.94017]
[1778249017448,23.8,79780.41,0.0,0.29558,0.00026,19.06258]
[1778249017807,23.8,79780.41,0.0,0.29558,0.00026,19.06258]
[1778249018047,23.8,79780.41,0.0,0.29558,0.00026,19.06258]
[1778249018160,23.8,79780.41,0.0,0.29558,0.00026,19.06258]
[1778249018458,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019281,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019307,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019338,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019379,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019392,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019467,23.8,79780.41,0.0,0.29558,0.00026,19.06245]
[1778249019469,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249019586,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249019596,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249020043,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249020065,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249020280,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249020303,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249020421,23.8,79788.45,0.0,0.2977,0.00026,19.12679]
[1778249020471,23.79,79800.27,0.0,0.30081,0.00026,19.2201]
[1778249021476,23.79,79810.13,0.0,0.30342,0.00027,19.29715]
[1778249023537,23.79,79814.05,0.0,0.30445,0.00027,19.32739]
[1778249023554,23.79,79814.05,0.0,0.30445,0.00027,19.32739]
[1778249023699,23.79,79814.05,0.0,0.30445,0.00027,19.32739]
[1778249023710,23.79,79814.05,0.0,0.30445,0.00027,19.32739]
[1778249023726,23.79,79814.05,0.0,0.30445,0.00027,19.32739]
[1778249024497,23.79,79816.33,0.0,0.30504,0.00027,19.34447]
[1778249025960,23.79,79812.84,0.0,0.30411,0.00027,19.31737]
[1778249025972,23.79,79812.84,0.0,0.30411,0.00027,19.31737]
[1778249026112,23.79,79812.84,0.0,0.30411,0.00027,19.31737]
[1778249026435,23.79,79812.84,0.0,0.30411,0.00027,19.31737]
[1778249026512,23.79,79811.31,0.0,0.30368,0.00027,19.3048]
[1778249028365,23.78,79806.8,0.0,0.30247,0.00027,19.26924]
[1778249028401,23.78,79806.8,0.0,0.30247,0.00027,19.26924]
[1778249028423,23.78,79803.33,0.0,0.30153,0.00027,19.24171]
[1778249028558,23.78,79803.33,0.0,0.30153,0.00027,19.24171]
[1778249029340,23.78,79796.48,0.0,0.29971,0.00026,19.18731]
[1778249029924,23.78,79785.03,0.0,0.29668,0.00026,19.09615]
[1778249031003,23.78,79785.03,0.0,0.29668,0.00026,19.09615]
[1778249031037,23.78,79785.03,0.0,0.29668,0.00026,19.09615]
[1778249031104,23.78,79786.1,0.0,0.29695,0.00026,19.10417]
[1778249032556,23.78,79786.1,0.0,0.29695,0.00026,19.10417]
[1778249032693,23.78,79786.1,0.0,0.29695,0.00026,19.10417]
[1778249032718,23.78,79789.16,0.0,0.29774,0.00026,19.12824]
[1778249035483,23.76,79788.67,0.0,0.29748,0.00026,19.12061]
[1778249035488,23.73,79788.1,0.0,0.29709,0.00026,19.10886]
[1778249035535,23.73,79788.1,0.0,0.29709,0.00026,19.10886]
[1778249036234,23.73,79788.1,0.0,0.29709,0.00026,19.10886]
[1778249036274,23.73,79788.1,0.0,0.29709,0.00026,19.10886]
[1778249036348,23.72,79786.77,0.0,0.29662,0.00026,19.09477]
[1778249040842,23.69,79783.1,0.0,0.29542,0.00026,19.05844]
[1778249040878,23.69,79783.1,0.0,0.29542,0.00026,19.05844]
[1778249041525,23.69,79783.1,0.0,0.29542,0.00026,19.05844]
[1778249040954,23.69,79786.5,0.0,0.29631,0.00026,19.08558]
[1778249041555,23.69,79786.5,0.0,0.29631,0.00026,19.08558]
[1778249042281,23.69,79786.5,0.0,0.29631,0.00026,19.08558]
[1778249042332,23.69,79786.5,0.0,0.29631,0.00026,19.08558]
[1778249042575,23.68,79788.25,0.0,0.29675,0.00026,19.09905]
[1778249042836,23.68,79788.25,0.0,0.29675,0.00026,19.09905]
[1778249042884,23.68,79788.25,0.0,0.29675,0.00026,19.09905]
[1778249043349,23.68,79792.81,0.0,0.29795,0.00027,19.13538]
[1778249046517,23.68,79805.74,0.0,0.30136,0.00027,19.23729]
[1778249051084,23.68,79807.23,0.0,0.30173,0.00027,19.24813]
[1778249051516,23.67,79809.07,0.0,0.30219,0.00027,19.26199]
[1778249056548,23.67,79812.25,0.0,0.30301,0.00027,19.28599]
[1778249056805,23.67,79813.97,0.0,0.30346,0.00027,19.29914]
[1778249057228,23.67,79813.97,0.0,0.30346,0.00027,19.29914]
[1778249057236,23.67,79817.94,0.0,0.30451,0.00027,19.32985]
[1778249061323,23.63,79815.11,0.0,0.30349,0.00027,19.30043]
[1778249061372,23.6,79814.49,0.0,0.30309,0.00027,19.28888]
[1778249066936,23.57,79811.63,0.0,0.3021,0.00027,19.25984]
[1778249068674,23.57,79811.15,0.0,0.30194,0.00027,19.25517]
[1778249068708,23.57,79811.15,0.0,0.30194,0.00027,19.25517]
[1778249069008,23.57,79811.15,0.0,0.30194,0.00027,19.25517]
[1778249069027,23.57,79811.15,0.0,0.30194,0.00027,19.25517]
[1778249069526,23.56,79807.47,0.0,0.30085,0.00027,19.22306]
[1778249069639,23.56,79807.47,0.0,0.30085,0.00027,19.22306]
[1778249069690,23.56,79807.47,0.0,0.30085,0.00027,19.22306]
[1778249069738,23.56,79807.47,0.0,0.30085,0.00027,19.22306]
[1778249070087,23.56,79807.47,0.0,0.30085,0.00027,19.22306]
[1778249070121,23.56,79807.47,0.0,0.30085,0.00027,19.22306]
[1778249070136,23.56,79792.62,0.0,0.29689,0.00027,19.10405]
[1778249070951,23.56,79792.62,0.0,0.29689,0.00027,19.10405]
[1778249071461,23.56,79792.62,0.0,0.29689,0.00027,19.10405]
[1778249071481,23.56,79792.62,0.0,0.29689,0.00027,19.10405]
[1778249071491,23.56,79792.62,0.0,0.29689,0.00027,19.10405]
[1778249071532,23.56,79781.89,0.0,0.29399,0.00026,19.01165]
[1778249073280,23.56,79781.89,0.0,0.29399,0.00026,19.01165]
[1778249073293,23.56,79781.89,0.0,0.29399,0.00026,19.01165]
[1778249073317,23.55,79782.48,0.0,0.29413,0.00027,19.01607]
[1778249078806,23.55,79781.94,0.0,0.29395,0.00027,19.01064]
[1778249080225,23.55,79780.97,0.0,0.29368,0.00026,19.00221]
[1778249080250,23.55,79780.97,0.0,0.29368,0.00026,19.00221]
[1778249080317,23.55,79781.36,0.0,0.29377,0.00027,19.0051]
[1778249084872,23.54,79782.02,0.0,0.29393,0.00027,19.00989]
[1778249084902,23.54,79782.02,0.0,0.29393,0.00027,19.00989]
[1778249084944,23.54,79782.81,0.0,0.29412,0.00027,19.01574]
[1778249088896,23.54,79780.72,0.0,0.29353,0.00027,18.99754]
[1778249089350,23.54,79780.72,0.0,0.29353,0.00027,18.99754]
[1778249089428,23.54,79776.96,0.0,0.29252,0.00026,18.96645]
[1778249090291,23.54,79768.39,0.0,0.29026,0.00026,18.89579]
[1778249093490,23.53,79768.0,0.0,0.29008,0.00026,18.8903]
[1778249093526,23.53,79768.56,0.0,0.29022,0.00026,18.89476]
[1778249093682,23.53,79768.56,0.0,0.29022,0.00026,18.89476]
[1778249093861,23.53,79768.56,0.0,0.29022,0.00026,18.89476]
[1778249094041,23.53,79768.56,0.0,0.29022,0.00026,18.89476]
[1778249094352,23.53,79768.56,0.0,0.29022,0.00026,18.89476]
[1778249094475,23.53,79768.56,0.0,0.29022,0.00026,18.89476]
[1778249094491,23.53,79780.95,0.0,0.2935,0.00027,18.99671]
[1778249094902,23.53,79780.95,0.0,0.2935,0.00027,18.99671]
[1778249094945,23.53,79780.95,0.0,0.2935,0.00027,18.99671]
[1778249095033,23.53,79802.42,0.0,0.29921,0.00027,19.17063]
[1778249096446,23.53,79802.42,0.0,0.29921,0.00027,19.17063]
[1778249096457,23.53,79802.42,0.0,0.29921,0.00027,19.17063]
[1778249096469,23.53,79802.42,0.0,0.29921,0.00027,19.17063]
[1778249096498,23.53,79802.42,0.0,0.29921,0.00027,19.17063]
[1778249096527,23.53,79810.5,0.0,0.30137,0.00027,19.23485]
[1778249098517,23.52,79821.07,0.0,0.3042,0.00027,19.31818]
[1778249100287,23.52,79820.3,0.0,0.30398,0.00027,19.31185]
[1778249100323,23.52,79820.3,0.0,0.30398,0.00027,19.31185]
[1778249100536,23.52,79820.55,0.0,0.30404,0.00027,19.31336]
[1778249101217,23.52,79812.86,0.0,0.30196,0.00027,19.25232]
[1778249104140,23.52,79808.55,0.0,0.30079,0.00027,19.21781]
[1778249104152,23.52,79808.55,0.0,0.30079,0.00027,19.21781]
[1778249104180,23.52,79808.55,0.0,0.30079,0.00027,19.21781]
[1778249104197,23.52,79808.55,0.0,0.30079,0.00027,19.21781]
[1778249104230,23.52,79808.55,0.0,0.30079,0.00027,19.21781]
[1778249104389,23.52,79808.55,0.0,0.30079,0.00027,19.21781]
[1778249104488,23.52,79807.46,0.0,0.30049,0.00027,19.2087]
[1778249105597,23.52,79807.46,0.0,0.30049,0.00027,19.2087]
[1778249106097,23.52,79801.45,0.0,0.29888,0.00027,19.1606]
[1778249106448,23.52,79801.45,0.0,0.29888,0.00027,19.1606]
[1778249106490,23.5,79801.06,0.0,0.29866,0.00027,19.15424]
[1778249107313,23.5,79801.06,0.0,0.29866,0.00027,19.15424]
[1778249107340,23.5,79801.06,0.0,0.29866,0.00027,19.15424]
[1778249107417,23.5,79804.73,0.0,0.29964,0.00027,19.18344]
[1778249113489,23.48,79805.92,0.0,0.29976,0.00027,19.18721]
[1778249116780,23.47,79807.24,0.0,0.30007,0.00027,19.1967]
[1778249116833,23.47,79807.24,0.0,0.30007,0.00027,19.1967]
[1778249117443,23.47,79807.51,0.0,0.30014,0.00027,19.19865]
[1778249118882,23.47,79807.51,0.0,0.30014,0.00027,19.19865]
[1778249119003,23.47,79807.51,0.0,0.30014,0.00027,19.19865]
[1778249119057,23.47,79807.51,0.0,0.30014,0.00027,19.19865]
[1778249119316,23.47,79821.56,0.0,0.3039,0.00027,19.30983]
[1778249120222,23.47,79821.56,0.0,0.3039,0.00027,19.30983]
[1778249120763,23.47,79827.42,0.0,0.30548,0.00027,19.35571]
[1778249121184,23.47,79827.42,0.0,0.30548,0.00027,19.35571]
[1778249121633,23.47,79827.42,0.0,0.30548,0.00027,19.35571]
[1778249121664,23.47,79827.42,0.0,0.30548,0.00027,19.35571]
[1778249122190,23.47,79832.01,0.0,0.30671,0.00027,19.39126]
[1778249123319,23.47,79832.01,0.0,0.30671,0.00027,19.39126]
[1778249123350,23.47,79832.01,0.0,0.30671,0.00027,19.39126]
[1778249123528,23.47,79834.44,0.0,0.30736,0.00027,19.41]
[1778249124169,23.47,79834.44,0.0,0.30736,0.00027,19.41]
[1778249124184,23.47,79834.44,0.0,0.30736,0.00027,19.41]
[1778249124263,23.46,79834.07,0.0,0.30725,0.00027,19.40693]
[1778249124810,23.46,79834.07,0.0,0.30725,0.00027,19.40693]
[1778249124861,23.46,79834.07,0.0,0.30725,0.00027,19.40693]
[1778249125288,23.46,79833.22,0.0,0.30702,0.00027,19.40011]
[1778249130183,23.46,79830.25,0.0,0.30618,0.00027,19.37617]
[1778249130242,23.46,79830.25,0.0,0.30618,0.00027,19.37617]
[1778249130489,23.46,79845.13,0.0,0.31022,0.00027,19.49139]
[1778249131002,23.46,79845.13,0.0,0.31022,0.00027,19.49139]
[1778249131068,23.46,79845.13,0.0,0.31022,0.00027,19.49139]
[1778249131106,23.46,79845.13,0.0,0.31022,0.00027,19.49139]
[1778249131255,23.46,79845.13,0.0,0.31017,0.00027,19.48628]
[1778249132623,23.46,79859.24,0.0,0.31403,0.00027,19.594]
[1778249132797,23.46,79859.24,0.0,0.31403,0.00027,19.594]
[1778249133267,23.46,79859.24,0.0,0.31402,0.00027,19.59379]
[1778249135108,23.46,79858.02,0.0,0.31367,0.00027,19.58407]
[1778249135319,23.46,79858.02,0.0,0.31367,0.00027,19.58407]
[1778249135359,23.46,79858.02,0.0,0.31367,0.00027,19.58407]
[1778249135504,23.46,79858.02,0.0,0.31367,0.00027,19.58407]
[1778249135542,23.46,79859.42,0.0,0.31405,0.00027,19.59468]
[1778249135904,23.46,79859.42,0.0,0.31405,0.00027,19.59468]
[1778249136755,23.45,79859.42,0.0,0.31404,0.00027,19.59435]
[1778249137243,23.45,79859.42,0.0,0.31404,0.00027,19.59435]
[1778249137623,23.45,79859.42,0.0,0.31404,0.00027,19.59435]
[1778249137329,23.45,79873.52,0.0,0.31791,0.00028,19.70025]
[1778249138394,23.45,79881.34,0.0,0.32006,0.00028,19.75808]
[1778249141824,23.45,79880.5,0.0,0.3198,0.00028,19.75124]
[1778249142456,23.45,79880.77,0.0,0.31987,0.00028,19.75299]
[1778249145225,23.45,79880.92,0.0,0.31989,0.00028,19.75369]
[1778249145233,23.45,79880.92,0.0,0.31989,0.00028,19.75369]
[1778249145616,23.45,79891.04,0.0,0.32269,0.00028,19.82795]
[1778249147398,23.43,79891.04,0.0,0.3226,0.00028,19.82565]
[1778249147948,23.43,79893.59,0.0,0.3233,0.00028,19.84402]
[1778249148229,23.43,79893.59,0.0,0.3233,0.00028,19.84402]
[1778249148489,23.43,79893.59,0.0,0.3233,0.00028,19.84402]
[1778249148516,23.43,79893.59,0.0,0.3233,0.00028,19.84402]
[1778249148538,23.43,79898.45,0.0,0.32465,0.00028,19.87927]
[1778249148889,23.43,79898.45,0.0,0.32465,0.00028,19.87927]
[1778249148893,23.43,79898.45,0.0,0.32465,0.00028,19.87927]
[1778249149558,23.43,79898.45,0.0,0.32465,0.00028,19.87927]
[1778249149550,23.41,79910.54,0.0,0.32789,0.00028,19.96293]
[1778249150389,23.41,79910.54,0.0,0.32784,0.00028,19.96168]
[1778249151063,23.41,79910.54,0.0,0.32784,0.00028,19.96168]
[1778249151490,23.41,79910.54,0.0,0.32784,0.00028,19.96168]
[1778249151540,23.41,79911.67,0.0,0.32816,0.00028,19.96974]
[1778249152637,23.41,79911.67,0.0,0.32816,0.00028,19.96974]
[1778249153626,23.38,79924.33,0.0,0.33153,0.00028,20.05516]
[1778249154541,23.38,79924.33,0.0,0.33153,0.00028,20.05516]
[1778249154669,23.37,79925.35,0.0,0.33175,0.00028,20.06064]
[1778249154674,23.37,79925.35,0.0,0.33175,0.00028,20.06064]
[1778249154686,23.37,79925.35,0.0,0.33175,0.00028,20.06064]
[1778249155648,23.37,79925.35,0.0,0.33175,0.00028,20.06064]
[1778249155622,23.37,79929.68,0.0,0.33296,0.00028,20.09072]
[1778249155704,23.37,79929.68,0.0,0.33296,0.00028,20.09072]
[1778249155770,23.37,79929.68,0.0,0.33296,0.00028,20.09072]
[1778249156322,23.37,79929.68,0.0,0.33296,0.00028,20.09072]
[1778249156379,23.37,79929.68,0.0,0.33296,0.00028,20.09072]
[1778249156643,23.37,79950.64,0.0,0.33887,0.00028,20.23447]
[1778249157443,23.37,79950.64,0.0,0.33887,0.00028,20.23441]
[1778249158120,23.37,79950.64,0.0,0.33887,0.00028,20.23441]
[1778249158140,23.37,79950.64,0.0,0.33887,0.00028,20.23441]
[1778249158368,23.37,79950.64,0.0,0.33887,0.00028,20.23441]
[1778249158380,23.37,79950.64,0.0,0.33887,0.00028,20.23441]
[1778249158553,23.37,79964.72,0.0,0.34287,0.00028,20.32859]
[1778249159349,23.37,79964.72,0.0,0.34287,0.00028,20.32859]
[1778249160423,23.35,79964.74,0.0,0.34275,0.00028,20.32587]
[1778249160484,23.35,79964.74,0.0,0.34275,0.00028,20.32587]
[1778249160632,23.35,79964.74,0.0,0.34275,0.00028,20.32587]
[1778249160644,23.35,79964.74,0.0,0.34275,0.00028,20.32587]
[1778249160574,23.35,79965.22,0.0,0.34288,0.00028,20.32905]
[1778249160751,23.35,79965.22,0.0,0.34288,0.00028,20.32905]
[1778249160779,23.35,79965.22,0.0,0.34288,0.00028,20.32905]
[1778249160818,23.35,79965.22,0.0,0.34288,0.00028,20.32905]
[1778249161632,23.35,79965.22,0.0,0.34288,0.00028,20.32905]
[1778249161470,23.35,79965.46,0.0,0.34292,0.00028,20.32988]
[1778249161667,23.35,79965.46,0.0,0.34292,0.00028,20.32988]
[1778249161685,23.35,79965.46,0.0,0.34292,0.00028,20.32988]
[1778249162708,23.34,79971.28,0.0,0.34451,0.00029,20.36678]
[1778249163234,23.34,79971.28,0.0,0.34451,0.00029,20.36678]
[1778249163377,23.34,79971.28,0.0,0.34451,0.00029,20.36678]
[1778249163485,23.33,79976.15,0.0,0.34582,0.00029,20.39699]
[1778249164178,23.33,79976.15,0.0,0.34582,0.00029,20.39699]
[1778249164268,23.33,79976.15,0.0,0.34582,0.00029,20.39699]
[1778249164345,23.33,79976.15,0.0,0.34582,0.00029,20.39699]
[1778249164592,23.33,79976.15,0.0,0.34582,0.00029,20.39699]
[1778249164596,23.31,79971.75,0.0,0.34447,0.00029,20.36609]
[1778249164703,23.31,79971.75,0.0,0.34447,0.00029,20.36609]
[1778249165121,23.31,79971.75,0.0,0.34447,0.00029,20.36609]
[1778249165155,23.31,79971.75,0.0,0.34447,0.00029,20.36609]
[1778249165175,23.31,79971.75,0.0,0.34447,0.00029,20.36609]
[1778249165421,23.31,79971.75,0.0,0.34447,0.00029,20.36609]
[1778249165500,23.31,79971.75,0.0,0.34443,0.00029,20.36518]
[1778249166754,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167333,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167395,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167422,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167565,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167599,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167630,23.3,79967.54,0.0,0.34316,0.00029,20.33597]
[1778249167620,23.3,79963.72,0.0,0.34208,0.00029,20.31057]
[1778249168288,23.3,79963.72,0.0,0.34208,0.00029,20.31057]
[1778249168306,23.3,79963.72,0.0,0.34208,0.00029,20.31057]
[1778249168402,23.3,79963.72,0.0,0.34208,0.00029,20.31057]
[1778249168434,23.3,79963.72,0.0,0.34208,0.00029,20.31057]
[1778249168642,23.27,79954.19,0.0,0.3392,0.00028,20.24289]
[1778249168714,23.27,79954.19,0.0,0.3392,0.00028,20.24289]
[1778249168797,23.27,79954.19,0.0,0.3392,0.00028,20.24289]
[1778249169478,23.27,79954.19,0.0,0.3392,0.00028,20.24289]
[1778249169523,23.27,79954.19,0.0,0.3392,0.00028,20.24289]
[1778249169578,23.27,79954.19,0.0,0.3392,0.00028,20.24289]
[1778249169561,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249169758,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249169801,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170101,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170352,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170359,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170488,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170546,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170553,23.27,79934.99,0.0,0.33376,0.00028,20.11096]
[1778249170588,23.26,79922.39,0.0,0.33012,0.00028,20.02052]
[1778249171548,23.26,79921.77,0.0,0.32994,0.00028,20.01597]
[1778249171736,23.26,79921.77,0.0,0.32994,0.00028,20.01597]
[1778249171767,23.26,79921.77,0.0,0.32994,0.00028,20.01597]
[1778249172556,23.26,79906.77,0.0,0.32572,0.00028,19.9081]
[1778249173558,23.26,79902.21,0.0,0.32443,0.00028,19.87457]
[1778249174298,23.26,79902.21,0.0,0.32443,0.00028,19.87457]
[1778249174326,23.26,79902.21,0.0,0.32443,0.00028,19.87457]
[1778249174565,23.26,79900.5,0.0,0.32394,0.00028,19.86193]
[1778249174885,23.26,79900.5,0.0,0.32394,0.00028,19.86193]
[1778249175255,23.26,79900.5,0.0,0.32394,0.00028,19.86193]
[1778249175299,23.26,79900.5,0.0,0.32394,0.00028,19.86193]
[1778249175573,23.26,79898.31,0.0,0.32333,0.00028,19.84591]
[1778249176176,23.26,79898.31,0.0,0.32333,0.00028,19.84591]
[1778249176595,23.26,79898.31,0.0,0.32333,0.00028,19.84591]
[1778249176579,23.25,79901.1,0.0,0.3241,0.00028,19.86599]
[1778249176825,23.25,79901.1,0.0,0.3241,0.00028,19.86599]
[1778249177336,23.25,79901.1,0.0,0.3241,0.00028,19.86599]
[1778249178172,23.25,79903.57,0.0,0.32478,0.00028,19.88389]
[1778249178594,23.25,79909.96,0.0,0.32657,0.00028,19.93021]
[1778249179007,23.25,79909.96,0.0,0.32657,0.00028,19.93021]
[1778249179709,23.25,79911.34,0.0,0.32695,0.00028,19.93997]
[1778249180403,23.25,79911.34,0.0,0.32695,0.00028,19.93997]
[1778249182216,23.25,79912.14,0.0,0.32717,0.00028,19.94552]
[1778249182444,23.25,79912.14,0.0,0.32717,0.00028,19.94552]
[1778249185557,23.25,79909.13,0.0,0.32631,0.00028,19.92348]
[1778249185664,23.25,79909.13,0.0,0.32631,0.00028,19.92348]
[1778249185656,23.25,79899.87,0.0,0.32371,0.00028,19.85604]
[1778249186291,23.25,79899.87,0.0,0.32371,0.00028,19.85604]
[1778249186375,23.25,79899.87,0.0,0.32371,0.00028,19.85604]
[1778249186514,23.25,79899.87,0.0,0.32371,0.00028,19.85604]
[1778249186649,23.25,79899.87,0.0,0.32371,0.00028,19.85589]
[1778249187509,23.25,79899.87,0.0,0.32371,0.00028,19.85589]
[1778249187575,23.25,79899.87,0.0,0.32371,0.00028,19.85589]
[1778249187608,23.25,79899.87,0.0,0.32371,0.00028,19.85589]
[1778249187658,23.25,79893.18,0.0,0.32183,0.00028,19.80663]
[1778249187800,23.25,79893.18,0.0,0.32183,0.00028,19.80663]
[1778249188154,23.25,79893.18,0.0,0.32183,0.00028,19.80663]
[1778249188629,23.25,79893.18,0.0,0.32183,0.00028,19.80663]
[1778249189268,23.25,79892.76,0.0,0.32171,0.00028,19.80343]
[1778249189501,23.25,79892.76,0.0,0.32171,0.00028,19.80343]
[1778249189672,23.25,79900.6,0.0,0.3239,0.00028,19.8609]
[1778249190427,23.25,79900.6,0.0,0.3239,0.00028,19.8609]
[1778249190479,23.25,79900.6,0.0,0.3239,0.00028,19.8609]
[1778249190488,23.25,79900.6,0.0,0.3239,0.00028,19.8609]
[1778249190678,23.25,79909.81,0.0,0.32648,0.00028,19.92776]
[1778249190966,23.25,79909.81,0.0,0.32648,0.00028,19.92776]
[1778249191299,23.25,79909.81,0.0,0.32648,0.00028,19.92776]
[1778249191500,23.25,79909.81,0.0,0.32648,0.00028,19.92776]
[1778249191542,23.25,79909.81,0.0,0.32648,0.00028,19.92776]
[1778249191640,23.25,79909.81,0.0,0.32648,0.00028,19.92776]
[1778249191686,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249191812,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249191876,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249192274,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249192350,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249192647,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249192661,23.25,79909.25,0.0,0.32628,0.00028,19.91884]
[1778249192693,23.25,79900.05,0.0,0.3237,0.00028,19.85182]
[1778249192747,23.25,79900.05,0.0,0.3237,0.00028,19.85182]
[1778249193699,23.25,79892.01,0.0,0.32145,0.00028,19.79263]
[1778249194292,23.25,79892.01,0.0,0.32145,0.00028,19.79263]
[1778249194579,23.25,79892.01,0.0,0.32145,0.00028,19.79263]
[1778249194609,23.24,79892.48,0.0,0.32158,0.00028,19.79606]
[1778249195099,23.24,79892.48,0.0,0.32158,0.00028,19.79606]
[1778249195339,23.24,79892.48,0.0,0.32158,0.00028,19.79606]
[1778249195412,23.24,79899.53,0.0,0.32355,0.00028,19.84793]
[1778249196608,23.24,79899.53,0.0,0.32355,0.00028,19.84793]
[1778249196664,23.24,79908.76,0.0,0.32614,0.00028,19.91506]
[1778249198600,23.24,79909.79,0.0,0.32642,0.00028,19.92244]
[1778249198619,23.24,79909.79,0.0,0.32642,0.00028,19.92244]
[1778249198696,23.24,79910.96,0.0,0.32675,0.00028,19.93081]
[1778249200090,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200115,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200342,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200436,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200451,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200690,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200700,23.24,79908.4,0.0,0.32603,0.00028,19.91231]
[1778249200664,23.24,79905.27,0.0,0.32515,0.00028,19.88954]
[1778249200785,23.24,79905.27,0.0,0.32515,0.00028,19.88954]
[1778249200789,23.24,79905.27,0.0,0.32515,0.00028,19.88954]
[1778249201573,23.24,79905.27,0.0,0.32515,0.00028,19.88954]
[1778249201675,23.24,79888.15,0.0,0.32036,0.00028,19.76348]
[1778249201910,23.24,79888.15,0.0,0.32036,0.00028,19.76348]
[1778249201966,23.24,79888.15,0.0,0.32036,0.00028,19.76348]
[1778249201998,23.24,79888.15,0.0,0.32036,0.00028,19.76348]
[1778249202011,23.24,79887.53,0.0,0.32018,0.00028,19.75887]
[1778249202856,23.24,79887.53,0.0,0.32018,0.00028,19.75887]
[1778249202884,23.24,79887.53,0.0,0.32018,0.00028,19.75887]
[1778249203645,23.24,79887.53,0.0,0.32018,0.00028,19.75887]
[1778249203651,23.24,79887.53,0.0,0.32018,0.00028,19.75887]
[1778249203661,23.24,79887.53,0.0,0.32018,0.00028,19.75887]
[1778249202888,23.24,79886.56,0.0,0.31991,0.00028,19.75157]
[1778249204450,23.24,79886.56,0.0,0.31991,0.00028,19.75157]
[1778249204451,23.24,79894.39,0.0,0.32209,0.00028,19.80955]
[1778249205232,23.24,79894.39,0.0,0.32209,0.00028,19.80955]
[1778249205512,23.24,79894.39,0.0,0.32209,0.00028,19.80955]
[1778249205533,23.24,79894.39,0.0,0.32209,0.00028,19.80955]
[1778249205547,23.24,79897.11,0.0,0.32285,0.00028,19.82948]
[1778249206381,23.24,79897.11,0.0,0.32285,0.00028,19.82948]
[1778249206393,23.24,79897.11,0.0,0.32285,0.00028,19.82948]
[1778249206481,23.24,79906.58,0.0,0.3255,0.00028,19.89863]
[1778249206898,23.24,79906.58,0.0,0.3255,0.00028,19.89863]
[1778249206924,23.24,79906.58,0.0,0.3255,0.00028,19.89863]
[1778249207697,23.24,79904.55,0.0,0.32492,0.00028,19.88373]
[1778249208848,23.24,79904.55,0.0,0.32492,0.00028,19.88373]
[1778249208909,23.24,79904.31,0.0,0.32485,0.00028,19.88184]
[1778249210550,23.24,79904.31,0.0,0.32485,0.00028,19.88184]
[1778249210567,23.24,79904.31,0.0,0.32485,0.00028,19.88184]
[1778249210588,23.24,79904.31,0.0,0.32485,0.00028,19.88184]
[1778249210667,23.24,79904.13,0.0,0.3248,0.00028,19.88041]
[1778249210768,23.24,79904.13,0.0,0.3248,0.00028,19.88041]
[1778249211046,23.24,79904.13,0.0,0.3248,0.00028,19.88041]
[1778249211112,23.24,79899.68,0.0,0.32355,0.00028,19.8479]
[1778249211991,23.24,79899.68,0.0,0.32355,0.00028,19.8479]
[1778249212523,23.24,79893.89,0.0,0.32192,0.00028,19.80507]
[1778249213435,23.24,79893.89,0.0,0.32192,0.00028,19.80507]
[1778249213479,23.24,79890.66,0.0,0.32102,0.00028,19.78119]
[1778249214655,23.24,79890.66,0.0,0.32102,0.00028,19.78119]
[1778249214669,23.24,79890.66,0.0,0.32102,0.00028,19.78119]
[1778249214725,23.24,79890.66,0.0,0.32102,0.00028,19.78109]
[1778249214732,23.24,79890.66,0.0,0.32102,0.00028,19.78109]
[1778249214859,23.24,79892.93,0.0,0.32165,0.00028,19.79779]
[1778249216334,23.24,79892.93,0.0,0.32165,0.00028,19.79779]
[1778249216346,23.24,79892.93,0.0,0.32165,0.00028,19.79779]
[1778249216399,23.24,79895.59,0.0,0.32239,0.00028,19.8174]
[1778249217676,23.24,79895.59,0.0,0.32239,0.00028,19.8174]
[1778249217869,23.24,79894.48,0.0,0.32207,0.00028,19.80907]
[1778249219066,23.24,79894.48,0.0,0.32207,0.00028,19.80907]
[1778249219167,23.23,79899.18,0.0,0.32338,0.00028,19.84351]
[1778249220208,23.23,79899.18,0.0,0.32338,0.00028,19.84351]
[1778249220234,23.23,79899.18,0.0,0.32338,0.00028,19.84351]
[1778249221111,23.23,79900.89,0.0,0.32386,0.00028,19.85598]
[1778249221147,23.23,79900.89,0.0,0.32386,0.00028,19.85598]
[1778249222801,23.23,79900.65,0.0,0.32379,0.00028,19.85412]
[1778249223080,23.23,79900.65,0.0,0.32379,0.00028,19.85412]
[1778249223179,23.23,79897.16,0.0,0.32281,0.00028,19.82848]
[1778249224377,23.23,79897.16,0.0,0.32281,0.00028,19.82848]
[1778249224382,23.23,79897.16,0.0,0.32281,0.00028,19.82848]
[1778249224509,23.23,79897.16,0.0,0.32281,0.00028,19.82848]
[1778249224673,23.23,79897.09,0.0,0.32278,0.00028,19.82776]
[1778249226106,23.23,79897.09,0.0,0.32278,0.00028,19.82776]
[1778249226116,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249226786,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249226823,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227248,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227272,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227450,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227498,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227549,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227588,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227670,23.23,79894.32,0.0,0.322,0.00028,19.80728]
[1778249227649,23.23,79894.34,0.0,0.32201,0.00028,19.80733]
[1778249229305,23.23,79893.86,0.0,0.32187,0.00028,19.80379]
[1778249229613,23.23,79905.7,0.0,0.32518,0.00028,19.89049]
[1778249232145,23.23,79904.96,0.0,0.32497,0.00028,19.885]
[1778249233397,23.23,79904.53,0.0,0.32485,0.00028,19.88186]
[1778249234002,23.23,79899.86,0.0,0.32354,0.00028,19.84766]
[1778249234254,23.23,79899.86,0.0,0.32354,0.00028,19.84766]
[1778249234548,23.23,79898.97,0.0,0.32329,0.00028,19.84109]
[1778249235434,23.23,79898.97,0.0,0.32329,0.00028,19.84109]
[1778249235468,23.23,79898.97,0.0,0.32329,0.00028,19.84109]
[1778249235557,23.23,79889.02,0.0,0.32051,0.00028,19.76757]
[1778249236148,23.23,79889.02,0.0,0.32051,0.00028,19.76757]
[1778249237504,23.23,79887.15,0.0,0.31998,0.00028,19.7536]
[1778249237513,23.23,79887.15,0.0,0.31998,0.00028,19.7536]
[1778249237687,23.23,79890.73,0.0,0.32098,0.00028,19.78007]
[1778249241171,23.23,79888.08,0.0,0.32023,0.00028,19.76022]
[1778249241172,23.23,79888.08,0.0,0.32023,0.00028,19.76022]
[1778249241260,23.23,79888.08,0.0,0.32023,0.00028,19.76022]
[1778249241331,23.23,79888.08,0.0,0.32023,0.00028,19.76022]
[1778249241689,23.23,79883.73,0.0,0.31901,0.00028,19.72768]
[1778249242272,23.23,79883.73,0.0,0.31901,0.00028,19.72768]
[1778249242375,23.23,79873.03,0.0,0.31604,0.00028,19.64711]
[1778249242960,23.23,79873.03,0.0,0.31604,0.00028,19.64711]
[1778249244574,23.23,79867.35,0.0,0.31447,0.00028,19.60391]
[1778249244580,23.23,79867.35,0.0,0.31447,0.00028,19.60391]
[1778249244616,23.23,79867.35,0.0,0.31447,0.00028,19.60391]
[1778249244716,23.23,79865.08,0.0,0.31384,0.00028,19.58666]
[1778249244774,23.23,79865.08,0.0,0.31384,0.00028,19.58666]
[1778249244779,23.23,79865.08,0.0,0.31384,0.00028,19.58666]
[1778249245518,23.23,79857.52,0.0,0.31176,0.00028,19.52856]
[1778249245895,23.23,79857.52,0.0,0.31176,0.00028,19.52856]
[1778249246857,23.23,79852.86,0.0,0.31047,0.00028,19.49247]
[1778249246896,23.23,79852.86,0.0,0.31047,0.00028,19.49247]
[1778249249375,23.23,79847.48,0.0,0.30899,0.00027,19.45053]
[1778249249408,23.23,79841.4,0.0,0.30732,0.00027,19.40289]
[1778249251149,23.23,79846.7,0.0,0.30878,0.00027,19.44447]
[1778249251285,23.23,79845.42,0.0,0.30839,0.00027,19.42962]
[1778249253518,23.23,79838.98,0.0,0.30662,0.00027,19.3789]
[1778249256688,23.23,79839.86,0.0,0.30686,0.00027,19.38578]
[1778249257962,23.23,79840.24,0.0,0.30696,0.00027,19.38872]
[1778249263455,23.23,79839.25,0.0,0.30668,0.00027,19.38078]
[1778249264109,23.23,79839.35,0.0,0.30671,0.00027,19.38155]
[1778249267214,23.23,79842.28,0.0,0.30751,0.00027,19.40459]
[1778249267220,23.23,79842.28,0.0,0.30751,0.00027,19.40459]
[1778249267300,23.23,79845.99,0.0,0.30853,0.00027,19.43367]
[1778249269496,23.23,79848.19,0.0,0.30914,0.00027,19.45085]
[1778249269900,23.23,79847.79,0.0,0.30902,0.00027,19.4477]
[1778249269963,23.23,79847.79,0.0,0.30902,0.00027,19.4477]
[1778249270150,23.23,79847.79,0.0,0.30902,0.00027,19.4477]
[1778249270382,23.23,79851.45,0.0,0.31003,0.00028,19.47617]
[1778249273272,23.23,79857.75,0.0,0.31176,0.00028,19.52486]
[1778249274336,23.23,79857.75,0.0,0.31176,0.00028,19.52486]
[1778249274774,23.23,79857.75,0.0,0.31176,0.00028,19.52486]
[1778249274358,23.23,79856.86,0.0,0.31152,0.00028,19.51801]
[1778249276292,23.23,79856.86,0.0,0.31152,0.00028,19.51802]
[1778249276965,23.23,79854.33,0.0,0.31082,0.00028,19.49846]
[1778249277023,23.23,79854.33,0.0,0.31082,0.00028,19.49846]
[1778249277284,23.23,79854.33,0.0,0.31082,0.00028,19.49849]
[1778249278777,23.23,79864.7,0.0,0.31369,0.00028,19.57853]
[1778249280729,23.23,79868.14,0.0,0.31464,0.00028,19.60482]
[1778249280785,23.23,79868.14,0.0,0.31464,0.00028,19.60482]
[1778249281743,23.23,79865.83,0.0,0.314,0.00028,19.58723]
[1778249282728,23.23,79865.83,0.0,0.314,0.00028,19.58723]
[1778249283992,23.23,79866.55,0.0,0.3142,0.00028,19.59269]
[1778249284766,23.23,79866.55,0.0,0.3142,0.00028,19.59269]
[1778249284745,23.23,79873.27,0.0,0.31606,0.00028,19.64375]
[1778249285457,23.23,79873.27,0.0,0.31606,0.00028,19.64375]
[1778249285520,23.23,79873.27,0.0,0.31606,0.00028,19.64375]
[1778249285771,23.23,79873.27,0.0,0.31606,0.00028,19.64375]
[1778249286406,23.23,79877.54,0.0,0.31724,0.00028,19.67594]
[1778249286945,23.23,79872.81,0.0,0.31593,0.00028,19.64018]
[1778249287291,23.23,79872.81,0.0,0.31593,0.00028,19.64018]
[1778249287541,23.23,79872.81,0.0,0.31593,0.00028,19.64018]
[1778249287680,23.22,79867.72,0.0,0.31451,0.00028,19.60126]
[1778249287836,23.22,79867.72,0.0,0.31451,0.00028,19.60126]
[1778249289503,23.22,79866.37,0.0,0.31414,0.00028,19.5909]
[1778249290749,23.22,79864.43,0.0,0.3136,0.00028,19.57601]
[1778249290760,23.22,79864.43,0.0,0.3136,0.00028,19.57601]
[1778249295752,23.22,79853.79,0.0,0.31065,0.00028,19.49369]
[1778249296357,23.22,79853.79,0.0,0.31065,0.00028,19.49369]
[1778249296791,23.22,79850.35,0.0,0.3097,0.00028,19.46688]
[1778249297375,23.22,79850.35,0.0,0.3097,0.00028,19.46688]
[1778249297748,23.22,79849.31,0.0,0.30941,0.00027,19.45871]
[1778249299310,23.22,79848.48,0.0,0.30918,0.00027,19.45217]
[1778249299617,23.22,79846.37,0.0,0.3086,0.00027,19.43568]
[1778249300355,23.22,79846.37,0.0,0.3086,0.00027,19.43568]
[1778249300389,23.22,79846.37,0.0,0.3086,0.00027,19.43568]
[1778249300390,23.22,79846.37,0.0,0.3086,0.00027,19.43568]
[1778249300452,23.22,79839.66,0.0,0.30676,0.00027,19.38294]
[1778249303780,23.22,79836.25,0.0,0.30582,0.00027,19.35597]
[1778249304477,23.22,79835.06,0.0,0.3055,0.00027,19.34661]
[1778249306927,23.22,79835.25,0.0,0.30555,0.00027,19.3482]
[1778249306971,23.22,79835.25,0.0,0.30555,0.00027,19.3482]
[1778249307403,23.22,79835.25,0.0,0.30555,0.00027,19.3482]
[1778249307424,23.22,79835.25,0.0,0.30555,0.00027,19.3482]
[1778249311285,23.22,79834.36,0.0,0.30531,0.00027,19.3411]
[1778249311317,23.22,79834.36,0.0,0.30531,0.00027,19.3411]
[1778249311526,23.22,79834.11,0.0,0.3052,0.00027,19.3342]
[1778249312649,23.22,79834.11,0.0,0.3052,0.00027,19.3342]
[1778249312690,23.22,79834.11,0.0,0.3052,0.00027,19.3342]
[1778249312750,23.22,79832.95,0.0,0.30488,0.00027,19.32494]
[1778249317762,23.22,79830.48,0.0,0.30421,0.00027,19.30523]
[1778249317965,23.22,79837.8,0.0,0.30621,0.00027,19.36327]
[1778249318595,23.22,79837.8,0.0,0.30621,0.00027,19.36327]
[1778249318637,23.22,79837.8,0.0,0.30621,0.00027,19.36327]
[1778249318708,23.22,79837.8,0.0,0.30621,0.00027,19.36327]
[1778249318775,23.22,79837.8,0.0,0.30621,0.00027,19.36327]
[1778249318810,23.22,79842.37,0.0,0.30746,0.00027,19.3993]
[1778249318832,23.22,79842.37,0.0,0.30746,0.00027,19.3993]
[1778249319387,23.22,79842.37,0.0,0.30746,0.00027,19.3993]
[1778249319617,23.22,79842.37,0.0,0.30746,0.00027,19.3993]
[1778249324650,23.22,79845.83,0.0,0.30841,0.00027,19.42631]
[1778249326444,23.22,79841.69,0.0,0.30727,0.00027,19.39382]
[1778249326477,23.22,79841.69,0.0,0.30727,0.00027,19.39382]
[1778249326512,23.22,79841.69,0.0,0.30727,0.00027,19.39382]
[1778249326682,23.22,79841.69,0.0,0.30727,0.00027,19.39382]
[1778249326831,23.22,79837.13,0.0,0.30602,0.00027,19.35789]
[1778249327425,23.22,79837.13,0.0,0.30602,0.00027,19.35789]
[1778249331324,23.22,79837.93,0.0,0.30624,0.00027,19.3643]
[1778249332792,23.22,79831.03,0.0,0.30436,0.00027,19.30966]
[1778249337851,23.22,79833.93,0.0,0.30516,0.00027,19.33307]
[1778249338743,23.22,79833.93,0.0,0.30516,0.00027,19.33307]
[1778249338821,23.22,79833.93,0.0,0.30516,0.00027,19.33307]
[1778249338872,23.22,79839.25,0.0,0.30662,0.00027,19.37519]
[1778249338907,23.22,79839.25,0.0,0.30662,0.00027,19.37519]
[1778249339666,23.22,79839.25,0.0,0.30662,0.00027,19.37519]
[1778249339722,23.22,79839.25,0.0,0.30662,0.00027,19.37519]
[1778249339740,23.22,79839.25,0.0,0.30662,0.00027,19.37519]
[1778249339762,23.22,79839.25,0.0,0.30662,0.00027,19.37521]
[1778249340790,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249340874,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249340917,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249340921,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249340952,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249341079,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249341571,23.22,79851.75,0.0,0.31006,0.00028,19.47311]
[1778249341768,23.22,79851.41,0.0,0.30996,0.00028,19.47046]
[1778249341871,23.22,79851.41,0.0,0.30996,0.00028,19.47046]
[1778249341905,23.22,79851.41,0.0,0.30996,0.00028,19.47046]
[1778249342845,23.22,79833.84,0.0,0.30514,0.00027,19.3324]
[1778249343042,23.22,79833.84,0.0,0.30514,0.00027,19.3324]
[1778249343073,23.22,79833.84,0.0,0.30514,0.00027,19.3324]
[1778249343782,23.22,79833.84,0.0,0.30514,0.00027,19.33246]
[1778249344046,23.22,79833.84,0.0,0.30514,0.00027,19.33246]
[1778249344088,23.22,79833.84,0.0,0.30514,0.00027,19.33246]
[1778249349382,23.22,79833.95,0.0,0.30519,0.00027,19.33366]
[1778249349706,23.22,79833.95,0.0,0.30519,0.00027,19.33366]
[1778249349825,23.22,79833.95,0.0,0.30519,0.00027,19.33366]
[1778249349825,23.22,79833.39,0.0,0.30503,0.00027,19.32927]
[1778249352014,23.23,79828.77,0.0,0.30378,0.00027,19.29269]
[1778249352157,23.23,79828.77,0.0,0.30378,0.00027,19.29269]
[1778249354450,23.23,79825.82,0.0,0.30298,0.00027,19.26933]
[1778249356254,23.23,79825.48,0.0,0.30289,0.00027,19.26671]
[1778249356266,23.23,79825.48,0.0,0.30289,0.00027,19.26671]
[1778249356302,23.23,79825.48,0.0,0.30289,0.00027,19.26671]
[1778249356801,23.23,79825.48,0.0,0.30289,0.00027,19.26671]
[1778249356807,23.23,79825.48,0.0,0.30289,0.00027,19.26671]
[1778249356851,23.23,79825.39,0.0,0.30287,0.00027,19.2662]
[1778249357544,23.23,79825.39,0.0,0.30287,0.00027,19.2662]
[1778249357564,23.23,79819.45,0.0,0.30126,0.00027,19.21852]
[1778249358991,23.23,79818.11,0.0,0.3009,0.00027,19.20782]
[1778249359317,23.23,79817.23,0.0,0.30066,0.00027,19.20072]
[1778249361351,23.23,79817.23,0.0,0.30066,0.00027,19.20077]
[1778249361387,23.23,79817.23,0.0,0.30066,0.00027,19.20077]
[1778249361396,23.23,79817.2,0.0,0.30065,0.00027,19.20058]
[1778249366564,23.23,79812.24,0.0,0.2993,0.00027,19.16036]
[1778249366611,23.23,79812.24,0.0,0.2993,0.00027,19.16036]
[1778249366647,23.23,79812.98,0.0,0.2995,0.00027,19.16634]
[1778249368162,23.23,79812.98,0.0,0.2995,0.00027,19.16632]
[1778249368726,23.23,79812.98,0.0,0.2995,0.00027,19.16632]
[1778249368827,23.23,79822.63,0.0,0.30212,0.00027,19.24406]
[1778249369301,23.23,79822.63,0.0,0.30212,0.00027,19.24406]
[1778249369500,23.23,79822.63,0.0,0.30212,0.00027,19.24406]
[1778249369550,23.23,79822.63,0.0,0.30212,0.00027,19.24406]
[1778249369733,23.23,79822.63,0.0,0.30212,0.00027,19.24406]
[1778249369834,23.23,79825.17,0.0,0.30281,0.00027,19.26433]
[1778249370570,23.23,79825.17,0.0,0.30281,0.00027,19.26433]
[1778249370608,23.23,79825.17,0.0,0.30281,0.00027,19.26433]
[1778249371205,23.23,79826.67,0.0,0.30322,0.00027,19.27624]
[1778249371298,23.23,79826.67,0.0,0.30322,0.00027,19.27624]
[1778249376156,23.23,79834.38,0.0,0.30528,0.00027,19.33245]
[1778249379378,23.23,79827.78,0.0,0.30347,0.00027,19.27979]
[1778249384408,23.22,79823.75,0.0,0.30236,0.00027,19.24745]
[1778249388524,23.22,79828.9,0.0,0.30377,0.00027,19.28855]
[1778249388529,23.22,79828.9,0.0,0.30377,0.00027,19.28855]
[1778249388877,23.22,79828.9,0.0,0.30377,0.00027,19.28855]
[1778249388892,23.22,79828.9,0.0,0.30377,0.00027,19.28855]
[1778249388859,23.22,79832.84,0.0,0.30484,0.00027,19.31978]
[1778249389011,23.22,79832.84,0.0,0.30484,0.00027,19.31978]
[1778249390532,23.22,79838.15,0.0,0.30629,0.00027,19.36182]
[1778249391056,23.22,79839.32,0.0,0.30661,0.00027,19.37103]
[1778249391300,23.22,79839.32,0.0,0.30661,0.00027,19.37103]
[1778249391307,23.22,79839.32,0.0,0.30661,0.00027,19.37103]
[1778249391342,23.22,79839.32,0.0,0.30661,0.00027,19.37103]
[1778249391354,23.22,79839.32,0.0,0.30661,0.00027,19.37103]
[1778249391511,23.22,79839.32,0.0,0.30661,0.00027,19.37103]
[1778249391566,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392403,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392427,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392438,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392458,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392487,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392888,23.22,79835.36,0.0,0.30553,0.00027,19.33974]
[1778249392499,23.22,79827.95,0.0,0.3035,0.00027,19.28084]
[1778249393756,23.22,79827.95,0.0,0.3035,0.00027,19.28084]
[1778249393797,23.22,79827.95,0.0,0.3035,0.00027,19.28084]
[1778249393819,23.22,79827.95,0.0,0.3035,0.00027,19.28084]
[1778249393799,23.22,79827.8,0.0,0.30346,0.00027,19.27968]
[1778249393953,23.22,79827.8,0.0,0.30346,0.00027,19.27968]
[1778249394013,23.22,79827.8,0.0,0.30346,0.00027,19.27968]
[1778249394348,23.22,79827.8,0.0,0.30346,0.00027,19.27968]
[1778249394423,23.22,79835.15,0.0,0.30547,0.00027,19.33813]
[1778249397625,23.22,79839.61,0.0,0.30669,0.00027,19.37339]
[1778249397640,23.22,79839.61,0.0,0.30669,0.00027,19.37339]
[1778249399350,23.22,79844.39,0.0,0.308,0.00027,19.41095]
[1778249399500,23.22,79836.71,0.0,0.3059,0.00027,19.35045]
[1778249403137,23.22,79836.68,0.0,0.30589,0.00027,19.35022]
[1778249405901,23.22,79834.81,0.0,0.30538,0.00027,19.33543]
[1778249406171,23.22,79834.98,0.0,0.30543,0.00027,19.33682]
[1778249408076,23.22,79838.56,0.0,0.30641,0.00027,19.36514]
[1778249408147,23.22,79838.56,0.0,0.30641,0.00027,19.36514]
[1778249408890,23.22,79838.56,0.0,0.30641,0.00027,19.36514]
[1778249408895,23.22,79838.56,0.0,0.30641,0.00027,19.36514]
[1778249409003,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249409247,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249409953,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249409961,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249409977,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249410054,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249410433,23.22,79840.75,0.0,0.30701,0.00027,19.3824]
[1778249410751,23.22,79854.58,0.0,0.31081,0.00028,19.4904]
[1778249412648,23.22,79862.77,0.0,0.31307,0.00028,19.55369]
[1778249413049,23.22,79862.77,0.0,0.31307,0.00028,19.55369]
[1778249413599,23.22,79865.8,0.0,0.31391,0.00028,19.57695]
[1778249413938,23.22,79865.8,0.0,0.31391,0.00028,19.57695]
[1778249414853,23.22,79865.69,0.0,0.31388,0.00028,19.57615]
[1778249415701,23.22,79865.69,0.0,0.31388,0.00028,19.57615]
[1778249416066,23.22,79866.3,0.0,0.31405,0.00028,19.58081]
[1778249416085,23.22,79866.3,0.0,0.31405,0.00028,19.58081]
[1778249416724,23.22,79866.3,0.0,0.31405,0.00028,19.58081]
[1778249416825,23.22,79861.75,0.0,0.31279,0.00028,19.54595]
[1778249417350,23.22,79861.75,0.0,0.31279,0.00028,19.54595]
[1778249419454,23.22,79858.78,0.0,0.31197,0.00028,19.52306]
[1778249419484,23.22,79858.78,0.0,0.31197,0.00028,19.52306]
[1778249419488,23.22,79858.78,0.0,0.31197,0.00028,19.52306]
[1778249419556,23.23,79860.99,0.0,0.31258,0.00028,19.54011]
[1778249421310,23.23,79860.99,0.0,0.31258,0.00028,19.54013]
[1778249421658,23.23,79860.99,0.0,0.31258,0.00028,19.54013]
[1778249421821,23.23,79860.99,0.0,0.31258,0.00028,19.54013]
[1778249424228,23.23,79867.98,0.0,0.31452,0.00028,19.59368]
[1778249425122,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425195,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425207,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425287,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425312,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425601,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425643,23.23,79869.24,0.0,0.31487,0.00028,19.60327]
[1778249425814,23.22,79877.37,0.0,0.31712,0.00028,19.66489]
[1778249426747,23.22,79877.37,0.0,0.31712,0.00028,19.66489]
[1778249426764,23.23,79879.91,0.0,0.31783,0.00028,19.68407]
[1778249427243,23.23,79879.91,0.0,0.31783,0.00028,19.68407]
[1778249429170,23.23,79879.43,0.0,0.3177,0.00028,19.6805]
[1778249429314,23.23,79879.43,0.0,0.3177,0.00028,19.6805]
[1778249429337,23.23,79879.43,0.0,0.3177,0.00028,19.6805]
[1778249429530,23.23,79879.43,0.0,0.3177,0.00028,19.6805]
[1778249429536,23.23,79879.43,0.0,0.3177,0.00028,19.6805]
[1778249429556,23.23,79878.07,0.0,0.31732,0.00028,19.67027]
[1778249430338,23.23,79878.07,0.0,0.31732,0.00028,19.67027]
[1778249430367,23.23,79878.07,0.0,0.31732,0.00028,19.67027]
[1778249430797,23.23,79878.07,0.0,0.31732,0.00028,19.67027]
[1778249430898,23.23,79874.43,0.0,0.31631,0.00028,19.64269]
[1778249431570,23.23,79874.43,0.0,0.31631,0.00028,19.64269]
[1778249431934,23.22,79872.0,0.0,0.3156,0.00028,19.6194]
[1778249432224,23.22,79872.0,0.0,0.3156,0.00028,19.6194]
[1778249432249,23.22,79872.0,0.0,0.3156,0.00028,19.6194]
[1778249432627,23.22,79867.66,0.0,0.31439,0.00028,19.58636]
[1778249433620,23.22,79867.66,0.0,0.31439,0.00028,19.58636]
[1778249433656,23.22,79867.66,0.0,0.31439,0.00028,19.58636]
[1778249433665,23.22,79867.66,0.0,0.31439,0.00028,19.58636]
[1778249435430,23.22,79865.67,0.0,0.31384,0.00028,19.57117]
[1778249436034,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436063,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436104,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436265,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436463,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436640,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436812,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436909,23.23,79870.49,0.0,0.31518,0.00028,19.60797]
[1778249436903,23.23,79856.03,0.0,0.31118,0.00028,19.49705]
[1778249437032,23.23,79856.03,0.0,0.31118,0.00028,19.49705]
[1778249437156,23.23,79856.03,0.0,0.31118,0.00028,19.49705]
[1778249437252,23.23,79856.03,0.0,0.31118,0.00028,19.49705]
[1778249437854,23.22,79838.35,0.0,0.30632,0.00027,19.35869]
[1778249438701,23.22,79838.35,0.0,0.30632,0.00027,19.35869]
[1778249438728,23.22,79838.35,0.0,0.30632,0.00027,19.35869]
[1778249438770,23.22,79842.83,0.0,0.30754,0.00027,19.39386]
[1778249439599,23.22,79842.83,0.0,0.30754,0.00027,19.39386]
[1778249439606,23.22,79842.83,0.0,0.30754,0.00027,19.39386]
[1778249439692,23.22,79842.83,0.0,0.30754,0.00027,19.39386]
[1778249439707,23.22,79839.93,0.0,0.30674,0.00027,19.37105]
[1778249442019,23.22,79833.83,0.0,0.30507,0.00027,19.32269]
[1778249442034,23.22,79833.83,0.0,0.30507,0.00027,19.32269]
[1778249442483,23.22,79828.4,0.0,0.30358,0.00027,19.27938]
[1778249444447,23.22,79828.29,0.0,0.30355,0.00027,19.27843]
[1778249444501,23.22,79828.29,0.0,0.30355,0.00027,19.27843]
[1778249444563,23.22,79828.29,0.0,0.30355,0.00027,19.27843]
[1778249444656,23.22,79828.29,0.0,0.30355,0.00027,19.27843]
[1778249444885,23.22,79828.29,0.0,0.30355,0.00027,19.27843]
[1778249444898,23.22,79832.54,0.0,0.30471,0.00027,19.31222]
[1778249445506,23.22,79832.54,0.0,0.30471,0.00027,19.31222]
[1778249445673,23.22,79832.54,0.0,0.30471,0.00027,19.31222]
[1778249445709,23.22,79832.54,0.0,0.30471,0.00027,19.31222]
[1778249445863,23.22,79871.75,0.0,0.31551,0.00028,19.617]
[1778249446593,23.22,79871.75,0.0,0.31551,0.00028,19.617]
[1778249446689,23.22,79892.12,0.0,0.32119,0.00028,19.77006]
[1778249447455,23.22,79892.12,0.0,0.32119,0.00028,19.77006]
[1778249447476,23.22,79892.12,0.0,0.32119,0.00028,19.77006]
[1778249447529,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249447973,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249448048,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249448077,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249448341,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249448368,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249448433,23.22,79892.12,0.0,0.32119,0.00028,19.77021]
[1778249448537,23.22,79892.54,0.0,0.32131,0.00028,19.77327]
[1778249449541,23.22,79892.54,0.0,0.32131,0.00028,19.77327]
[1778249449716,23.22,79892.54,0.0,0.32131,0.00028,19.77327]
[1778249449722,23.22,79891.28,0.0,0.32095,0.00028,19.76388]
[1778249449993,23.22,79891.28,0.0,0.32095,0.00028,19.76388]
[1778249450043,23.22,79891.28,0.0,0.32095,0.00028,19.76388]
[1778249450916,23.22,79882.72,0.0,0.31856,0.00028,19.69996]
[1778249451388,23.22,79882.72,0.0,0.31856,0.00028,19.69996]
[1778249451568,23.22,79882.72,0.0,0.31856,0.00028,19.69983]
[1778249452370,23.22,79882.72,0.0,0.31856,0.00028,19.69983]
[1778249452401,23.22,79882.72,0.0,0.31856,0.00028,19.69983]
[1778249452730,23.22,79875.37,0.0,0.31651,0.00028,19.6444]
[1778249453593,23.22,79875.37,0.0,0.31651,0.00028,19.6444]
[1778249453613,23.22,79875.37,0.0,0.31651,0.00028,19.6444]
[1778249453664,23.22,79875.37,0.0,0.31651,0.00028,19.6444]
[1778249456719,23.22,79868.59,0.0,0.31462,0.00028,19.59255]
[1778249458582,23.22,79869.21,0.0,0.31478,0.00028,19.597]
[1778249458697,23.22,79869.21,0.0,0.31478,0.00028,19.597]
[1778249458796,23.22,79869.91,0.0,0.31497,0.00028,19.60217]
[1778249460153,23.22,79869.91,0.0,0.31496,0.00028,19.60202]
[1778249460397,23.22,79869.91,0.0,0.31496,0.00028,19.60202]
[1778249460651,23.22,79869.91,0.0,0.31496,0.00028,19.60202]
[1778249460677,23.22,79869.91,0.0,0.31496,0.00028,19.60202]
[1778249461533,23.22,79873.38,0.0,0.31592,0.00028,19.62824]
[1778249462654,23.22,79874.92,0.0,0.31634,0.00028,19.63975]
[1778249462761,23.22,79874.92,0.0,0.31634,0.00028,19.63975]
[1778249462840,23.22,79874.92,0.0,0.31634,0.00028,19.63975]
[1778249462947,23.22,79872.55,0.0,0.31567,0.00028,19.62161]
[1778249463803,23.22,79872.55,0.0,0.31567,0.00028,19.62161]
[1778249463866,23.21,79857.8,0.0,0.31158,0.00028,19.50841]
[1778249464610,23.21,79857.8,0.0,0.31158,0.00028,19.50841]
[1778249464867,23.21,79857.8,0.0,0.31158,0.00028,19.50841]
[1778249464958,23.21,79857.8,0.0,0.31158,0.00028,19.50841]
[1778249464926,23.21,79849.85,0.0,0.30939,0.00028,19.44652]
[1778249465056,23.21,79849.85,0.0,0.30939,0.00028,19.44652]
[1778249465311,23.21,79849.85,0.0,0.30939,0.00028,19.44652]
[1778249465322,23.21,79849.85,0.0,0.30939,0.00028,19.44652]
[1778249465668,23.21,79849.69,0.0,0.30934,0.00028,19.44516]
[1778249466831,23.21,79849.69,0.0,0.30934,0.00028,19.44516]
[1778249466888,23.21,79844.49,0.0,0.30789,0.00027,19.40409]
[1778249468960,23.21,79844.49,0.0,0.30789,0.00027,19.40409]
[1778249469985,23.21,79844.87,0.0,0.30799,0.00027,19.40676]
[1778249470009,23.21,79844.87,0.0,0.30799,0.00027,19.40676]
[1778249470372,23.21,79844.87,0.0,0.30799,0.00027,19.40676]
[1778249475078,23.21,79841.24,0.0,0.30696,0.00027,19.37731]
[1778249475117,23.21,79841.24,0.0,0.30696,0.00027,19.37731]
[1778249478471,23.2,79847.24,0.0,0.3086,0.00028,19.42425]
[1778249478517,23.2,79847.24,0.0,0.3086,0.00028,19.42425]
[1778249479474,23.2,79846.15,0.0,0.30829,0.00027,19.41554]
[1778249479789,23.2,79839.19,0.0,0.30638,0.00027,19.3606]
[1778249481236,23.2,79839.19,0.0,0.30637,0.00027,19.36044]
[1778249486818,23.2,79833.91,0.0,0.3049,0.00027,19.31795]
[1778249487726,23.2,79833.91,0.0,0.3049,0.00027,19.31795]
[1778249487768,23.2,79833.91,0.0,0.3049,0.00027,19.31795]
[1778249487867,23.2,79833.91,0.0,0.3049,0.00027,19.31795]
[1778249487902,23.2,79833.91,0.0,0.3049,0.00027,19.31795]
[1778249487925,23.2,79831.51,0.0,0.30424,0.00027,19.29875]
[1778249488705,23.2,79831.51,0.0,0.30424,0.00027,19.29875]
[1778249488741,23.2,79831.51,0.0,0.30424,0.00027,19.29875]
[1778249488809,23.2,79831.51,0.0,0.30424,0.00027,19.29875]
[1778249488835,23.2,79831.51,0.0,0.30424,0.00027,19.29865]
[1778249489173,23.2,79831.51,0.0,0.30424,0.00027,19.29865]
[1778249489182,23.2,79831.51,0.0,0.30424,0.00027,19.29865]
[1778249489429,23.2,79831.51,0.0,0.30424,0.00027,19.29865]
[1778249489875,23.2,79806.64,0.0,0.29747,0.00027,19.09778]
[1778249490885,23.2,79806.64,0.0,0.29747,0.00027,19.09778]
[1778249490894,23.2,79806.64,0.0,0.29747,0.00027,19.09778]
[1778249490900,23.2,79806.64,0.0,0.29747,0.00027,19.09778]
[1778249490922,23.2,79802.67,0.0,0.29639,0.00027,19.06509]
[1778249492503,23.2,79800.85,0.0,0.29585,0.00027,19.04505]
[1778249492862,23.2,79800.85,0.0,0.29585,0.00027,19.04505]
[1778249497932,23.2,79806.22,0.0,0.2973,0.00027,19.08898]
[1778249502260,23.2,79804.56,0.0,0.29685,0.00027,19.07535]
[1778249502286,23.2,79804.56,0.0,0.29685,0.00027,19.07535]
[1778249502835,23.2,79804.56,0.0,0.29685,0.00027,19.07535]
[1778249502840,23.2,79804.56,0.0,0.29685,0.00027,19.07535]
[1778249502873,23.2,79804.56,0.0,0.29685,0.00027,19.07535]
[1778249502961,23.2,79805.04,0.0,0.29698,0.00027,19.07927]
[1778249503276,23.2,79805.04,0.0,0.29698,0.00027,19.07927]
[1778249503968,23.2,79824.62,0.0,0.3023,0.00027,19.23819]
[1778249506674,23.2,79827.81,0.0,0.30317,0.00027,19.2637]
[1778249507054,23.2,79834.18,0.0,0.30491,0.00027,19.31433]
[1778249509346,23.2,79836.16,0.0,0.30545,0.00027,19.33002]
[1778249509493,23.2,79836.16,0.0,0.30545,0.00027,19.33002]
[1778249510229,23.2,79838.38,0.0,0.30606,0.00027,19.34761]
[1778249510364,23.2,79838.38,0.0,0.30606,0.00027,19.34761]
[1778249510470,23.2,79838.38,0.0,0.30606,0.00027,19.34761]
[1778249510692,23.2,79838.38,0.0,0.30606,0.00027,19.34761]
[1778249511020,23.2,79840.19,0.0,0.30655,0.00027,19.36191]
[1778249511802,23.2,79840.19,0.0,0.30655,0.00027,19.36191]
[1778249512027,23.2,79846.49,0.0,0.30828,0.00028,19.41147]
[1778249513826,23.2,79850.0,0.0,0.30925,0.00028,19.4389]
[1778249513886,23.2,79850.0,0.0,0.30925,0.00028,19.4389]
[1778249513895,23.2,79850.0,0.0,0.30925,0.00028,19.4389]
[1778249514052,23.19,79850.08,0.0,0.30927,0.00028,19.43949]
[1778249514162,23.19,79850.08,0.0,0.30927,0.00028,19.43949]
[1778249514279,23.19,79850.08,0.0,0.30927,0.00028,19.43949]
[1778249515050,23.19,79860.87,0.0,0.31225,0.00028,19.52321]
[1778249516005,23.19,79860.87,0.0,0.31225,0.00028,19.52321]
[1778249516046,23.19,79860.87,0.0,0.31225,0.00028,19.52321]
[1778249516056,23.19,79867.74,0.0,0.31415,0.00028,19.57592]
[1778249518101,23.19,79864.01,0.0,0.31311,0.00028,19.54724]
[1778249518110,23.19,79864.01,0.0,0.31311,0.00028,19.54724]
[1778249519077,23.19,79863.47,0.0,0.31296,0.00028,19.54305]
[1778249520168,23.19,79860.02,0.0,0.312,0.00028,19.51647]
[1778249520479,23.19,79860.02,0.0,0.312,0.00028,19.51647]
[1778249521048,23.19,79860.02,0.0,0.312,0.00028,19.51647]
[1778249521075,23.19,79860.02,0.0,0.312,0.00028,19.51647]
[1778249521092,23.19,79861.01,0.0,0.31228,0.00028,19.5241]
[1778249522245,23.19,79861.41,0.0,0.31239,0.00028,19.52717]
[1778249522281,23.19,79861.41,0.0,0.31239,0.00028,19.52717]
[1778249524248,23.19,79866.61,0.0,0.31382,0.00028,19.56701]
[1778249524258,23.19,79866.61,0.0,0.31382,0.00028,19.56701]
[1778249524349,23.19,79863.57,0.0,0.31298,0.00028,19.54354]
[1778249528030,23.19,79860.02,0.0,0.31199,0.00028,19.516]
[1778249528044,23.19,79860.02,0.0,0.31199,0.00028,19.516]
[1778249528103,23.19,79858.69,0.0,0.31161,0.00028,19.50558]
[1778249530357,23.19,79853.44,0.0,0.31016,0.00028,19.46476]
[1778249530370,23.19,79853.44,0.0,0.31016,0.00028,19.46476]
[1778249530454,23.19,79853.44,0.0,0.31016,0.00028,19.46476]
[1778249530554,23.19,79852.89,0.0,0.31001,0.00028,19.46048]
[1778249535321,23.19,79855.75,0.0,0.31079,0.00028,19.4825]
[1778249535367,23.19,79855.75,0.0,0.31079,0.00028,19.4825]
[1778249535397,23.19,79855.75,0.0,0.31079,0.00028,19.4825]
[1778249536321,23.19,79853.74,0.0,0.31023,0.00028,19.46679]
[1778249536479,23.19,79853.74,0.0,0.31023,0.00028,19.46679]
[1778249536642,23.19,79854.03,0.0,0.31031,0.00028,19.46904]
[1778249543240,23.19,79848.9,0.0,0.30889,0.00028,19.4289]
[1778249543967,23.19,79848.9,0.0,0.30889,0.00028,19.4289]
[1778249544001,23.19,79848.9,0.0,0.30889,0.00028,19.4289]
[1778249544069,23.19,79848.9,0.0,0.30889,0.00028,19.4289]
[1778249544085,23.19,79851.29,0.0,0.30955,0.00028,19.44749]
[1778249544135,23.19,79851.29,0.0,0.30955,0.00028,19.44749]
[1778249544148,23.19,79851.29,0.0,0.30955,0.00028,19.44749]
[1778249544282,23.19,79851.29,0.0,0.30955,0.00028,19.44749]
[1778249544519,23.19,79851.29,0.0,0.30955,0.00028,19.44749]
[1778249544812,23.19,79851.29,0.0,0.30955,0.00028,19.44749]
[1778249544885,23.19,79858.73,0.0,0.3116,0.00028,19.5053]
[1778249547222,23.19,79864.79,0.0,0.31327,0.00028,19.55181]
[1778249547984,23.19,79864.79,0.0,0.31327,0.00028,19.55181]
[1778249548031,23.19,79864.79,0.0,0.31327,0.00028,19.55181]
[1778249549567,23.19,79869.84,0.0,0.31467,0.00028,19.59039]
[1778249549927,23.19,79872.23,0.0,0.31533,0.00028,19.60864]
[1778249554651,23.19,79874.29,0.0,0.31587,0.00028,19.61944]
[1778249554687,23.19,79874.29,0.0,0.31587,0.00028,19.61944]
[1778249554723,23.19,79874.77,0.0,0.316,0.00028,19.62309]
[1778249560365,23.19,79876.08,0.0,0.31636,0.00028,19.63288]
[1778249565383,23.19,79876.8,0.0,0.31656,0.00028,19.63826]
[1778249568486,23.19,79878.98,0.0,0.31717,0.00028,19.65468]
[1778249568501,23.19,79878.98,0.0,0.31717,0.00028,19.65468]
[1778249568704,23.19,79880.73,0.0,0.31765,0.00028,19.66786]
[1778249571586,23.19,79890.16,0.0,0.32029,0.00028,19.73864]
[1778249573062,23.19,79890.16,0.0,0.32029,0.00028,19.73864]
[1778249573100,23.19,79890.16,0.0,0.32029,0.00028,19.73864]
[1778249573109,23.19,79890.16,0.0,0.32029,0.00028,19.73864]
[1778249573548,23.19,79890.16,0.0,0.32029,0.00028,19.73869]
[1778249573626,23.19,79886.1,0.0,0.31916,0.00028,19.70841]
[1778249574163,23.19,79886.1,0.0,0.31916,0.00028,19.70841]
[1778249574465,23.19,79886.1,0.0,0.31915,0.00028,19.70832]
[1778249575300,23.19,79886.1,0.0,0.31915,0.00028,19.70832]
[1778249575355,23.19,79886.1,0.0,0.31915,0.00028,19.70832]
[1778249576774,23.19,79881.8,0.0,0.31795,0.00028,19.67595]
[1778249576824,23.19,79881.8,0.0,0.31795,0.00028,19.67595]
[1778249577567,23.18,79878.21,0.0,0.31695,0.00028,19.6488]
[1778249577603,23.18,79878.21,0.0,0.31695,0.00028,19.6488]
[1778249577704,23.18,79878.67,0.0,0.31707,0.00028,19.65223]
[1778249578356,23.18,79878.67,0.0,0.31707,0.00028,19.65223]
[1778249578408,23.18,79878.67,0.0,0.31707,0.00028,19.65223]
[1778249581563,23.18,79879.05,0.0,0.31718,0.00028,19.65501]
[1778249581591,23.18,79879.05,0.0,0.31718,0.00028,19.65501]
[1778249582013,23.18,79879.05,0.0,0.31718,0.00028,19.65501]
[1778249582050,23.18,79879.05,0.0,0.31718,0.00028,19.65501]
[1778249582149,23.18,79877.97,0.0,0.31687,0.00028,19.64679]
[1778249582214,23.18,79877.97,0.0,0.31687,0.00028,19.64679]
[1778249582433,23.18,79877.97,0.0,0.31687,0.00028,19.64679]
[1778249583304,23.18,79883.01,0.0,0.31828,0.00028,19.6848]
[1778249583885,23.18,79891.88,0.0,0.32076,0.00028,19.7511]
[1778249584697,23.18,79891.88,0.0,0.32076,0.00028,19.7511]
[1778249584712,23.18,79890.58,0.0,0.32039,0.00028,19.74137]
[1778249586543,23.18,79890.58,0.0,0.32039,0.00028,19.74134]
[1778249586572,23.18,79890.58,0.0,0.32039,0.00028,19.74134]
[1778249586775,23.18,79889.66,0.0,0.32013,0.00028,19.73446]
[1778249590015,23.18,79880.43,0.0,0.31754,0.00028,19.66494]
[1778249590530,23.18,79880.43,0.0,0.31754,0.00028,19.66494]
[1778249590546,23.18,79880.43,0.0,0.31754,0.00028,19.66494]
[1778249590564,23.18,79880.43,0.0,0.31754,0.00028,19.66494]
[1778249590721,23.18,79880.43,0.0,0.31754,0.00028,19.66494]
[1778249590822,23.18,79880.68,0.0,0.31761,0.00028,19.66677]
[1778249593015,23.18,79880.68,0.0,0.31761,0.00028,19.66671]
[1778249593109,23.18,79874.7,0.0,0.31594,0.00028,19.62135]
[1778249593774,23.18,79874.7,0.0,0.31594,0.00028,19.62135]
[1778249593802,23.18,79869.18,0.0,0.31441,0.00028,19.57928]
[1778249594579,23.18,79869.18,0.0,0.31441,0.00028,19.57928]
[1778249594723,23.18,79869.18,0.0,0.31441,0.00028,19.57928]
[1778249596925,23.18,79857.62,0.0,0.3112,0.00028,19.49021]
[1778249597777,23.18,79857.62,0.0,0.3112,0.00028,19.49021]
[1778249600326,23.18,79859.69,0.0,0.31178,0.00028,19.50628]
[1778249600354,23.18,79859.69,0.0,0.31178,0.00028,19.50628]
[1778249600451,23.18,79859.69,0.0,0.31178,0.00028,19.50628]
[1778249600507,23.18,79859.69,0.0,0.31178,0.00028,19.50628]
[1778249600720,23.18,79859.69,0.0,0.31178,0.00028,19.50628]
[1778249600771,23.18,79859.69,0.0,0.31178,0.00028,19.50628]
[1778249601043,23.18,79857.35,0.0,0.31113,0.00028,19.48808]
[1778249601879,23.18,79857.35,0.0,0.31113,0.00028,19.48808]
[1778249603721,23.18,79859.81,0.0,0.3118,0.00028,19.50701]
[1778249603744,23.18,79859.81,0.0,0.3118,0.00028,19.50701]
[1778249603758,23.18,79859.81,0.0,0.3118,0.00028,19.50701]
[1778249603793,23.18,79859.81,0.0,0.3118,0.00028,19.50701]
[1778249604039,23.18,79868.68,0.0,0.31426,0.00028,19.57523]
[1778249604261,23.18,79868.68,0.0,0.31426,0.00028,19.57523]
[1778249604272,23.18,79868.68,0.0,0.31426,0.00028,19.57523]
[1778249604298,23.18,79868.68,0.0,0.31426,0.00028,19.57523]
[1778249606687,23.18,79875.45,0.0,0.31614,0.00028,19.62676]
[1778249611723,23.18,79877.29,0.0,0.3166,0.00028,19.63542]
[1778249613464,23.18,79877.05,0.0,0.31652,0.00028,19.63343]
[1778249614462,23.18,79876.88,0.0,0.31647,0.00028,19.63198]
[1778249617586,23.17,79874.15,0.0,0.3157,0.00028,19.61084]
[1778249618567,23.17,79874.15,0.0,0.31569,0.00028,19.61072]
[1778249620513,23.17,79880.84,0.0,0.31755,0.00028,19.66125]
[1778249621809,23.17,79883.01,0.0,0.31815,0.00028,19.67751]
[1778249621819,23.17,79883.01,0.0,0.31815,0.00028,19.67751]
[1778249621860,23.17,79883.01,0.0,0.31815,0.00028,19.67751]
[1778249622076,23.17,79884.58,0.0,0.31858,0.00028,19.68921]
[1778249627574,23.17,79889.97,0.0,0.32007,0.00028,19.72893]
[1778249627588,23.17,79889.97,0.0,0.32007,0.00028,19.72893]
[1778249627652,23.17,79889.97,0.0,0.32007,0.00028,19.72893]
[1778249627840,23.17,79890.58,0.0,0.32023,0.00028,19.73335]
[1778249628790,23.17,79890.58,0.0,0.32023,0.00028,19.73335]
[1778249628834,23.17,79890.58,0.0,0.32023,0.00028,19.73335]
[1778249628930,23.17,79883.77,0.0,0.31832,0.00028,19.6822]
[1778249629326,23.17,79883.77,0.0,0.31832,0.00028,19.6822]
[1778249629640,23.17,79883.77,0.0,0.31832,0.00028,19.6822]
[1778249629649,23.17,79883.77,0.0,0.31832,0.00028,19.6822]
[1778249629859,23.17,79883.77,0.0,0.31832,0.00028,19.68209]
[1778249631162,23.16,79873.44,0.0,0.31543,0.00028,19.60373]
[1778249632075,23.16,79873.44,0.0,0.31543,0.00028,19.60373]
[1778249632109,23.16,79874.41,0.0,0.3157,0.00028,19.61108]
[1778249634183,23.16,79874.41,0.0,0.3157,0.00028,19.61108]
[1778249634228,23.16,79878.7,0.0,0.31689,0.00028,19.64359]
[1778249634922,23.16,79878.7,0.0,0.31689,0.00028,19.64359]
[1778249634977,23.16,79878.7,0.0,0.31689,0.00028,19.64359]
[1778249636969,23.16,79877.1,0.0,0.31645,0.00028,19.63143]
[1778249637126,23.16,79877.59,0.0,0.31658,0.00028,19.63501]
[1778249639351,23.16,79878.4,0.0,0.3168,0.00028,19.64093]
[1778249639355,23.16,79878.4,0.0,0.3168,0.00028,19.64093]
[1778249639385,23.16,79878.4,0.0,0.3168,0.00028,19.64093]
[1778249639924,23.16,79878.4,0.0,0.3168,0.00028,19.64093]
[1778249640494,23.16,79878.4,0.0,0.3168,0.00028,19.64093]
[1778249642944,23.16,79887.08,0.0,0.31921,0.00028,19.7062]
[1778249643593,23.16,79887.08,0.0,0.31921,0.00028,19.7062]
[1778249644329,23.16,79886.48,0.0,0.31904,0.00028,19.70165]
[1778249645174,23.16,79879.63,0.0,0.31712,0.00028,19.64985]
[1778249646235,23.16,79876.85,0.0,0.31634,0.00028,19.62865]
[1778249647178,23.16,79877.43,0.0,0.3165,0.00028,19.63293]
[1778249650048,23.16,79877.45,0.0,0.3165,0.00028,19.63296]
[1778249650138,23.16,79878.16,0.0,0.31669,0.00028,19.63809]
[1778249652953,23.16,79880.5,0.0,0.31734,0.00028,19.65567]
[1778249653077,23.16,79880.5,0.0,0.31734,0.00028,19.65567]
[1778249653087,23.16,79880.5,0.0,0.31734,0.00028,19.65567]
[1778249653093,23.16,79880.5,0.0,0.31734,0.00028,19.65567]
[1778249653134,23.16,79883.42,0.0,0.31815,0.00028,19.67762]
[1778249656069,23.15,79890.23,0.0,0.32004,0.00028,19.72838]
[1778249656711,23.15,79890.23,0.0,0.32004,0.00028,19.72838]
[1778249657231,23.15,79889.64,0.0,0.31987,0.00028,19.72385]
[1778249658469,23.15,79890.3,0.0,0.32005,0.00028,19.72867]
[1778249659190,23.15,79891.85,0.0,0.32048,0.00028,19.74012]
[1778249659758,23.15,79891.85,0.0,0.32048,0.00028,19.74012]
[1778249659815,23.15,79891.85,0.0,0.32048,0.00028,19.74012]
[1778249660717,23.15,79892.38,0.0,0.32063,0.00028,19.74406]
[1778249660757,23.15,79892.38,0.0,0.32063,0.00028,19.74406]
[1778249663472,23.15,79899.87,0.0,0.32272,0.00028,19.79919]
[1778249668529,23.15,79900.36,0.0,0.32283,0.00028,19.80225]
[1778249674852,23.14,79900.42,0.0,0.32279,0.00028,19.79716]
[1778249675859,23.14,79896.96,0.0,0.32181,0.00028,19.77148]
[1778249675900,23.14,79896.96,0.0,0.32181,0.00028,19.77148]
[1778249676454,23.14,79893.63,0.0,0.32087,0.00028,19.74667]
[1778249677225,23.14,79893.26,0.0,0.32077,0.00028,19.74384]
[1778249680260,23.14,79892.0,0.0,0.32041,0.00028,19.73427]
[1778249680740,23.14,79891.74,0.0,0.32033,0.00028,19.73222]
[1778249685130,23.14,79896.55,0.0,0.32166,0.00028,19.76763]
[1778249685153,23.14,79896.55,0.0,0.32166,0.00028,19.76763]
[1778249685204,23.14,79896.55,0.0,0.32166,0.00028,19.76763]
[1778249685184,23.14,79898.08,0.0,0.32209,0.00028,19.77884]
[1778249691139,23.13,79902.94,0.0,0.32342,0.00028,19.81379]
[1778249694451,23.13,79905.92,0.0,0.32425,0.00028,19.83542]
[1778249701208,23.12,79909.84,0.0,0.3253,0.00028,19.86277]
[1778249702527,23.12,79909.84,0.0,0.3253,0.00028,19.86277]
[1778249702566,23.12,79909.84,0.0,0.3253,0.00028,19.86277]
[1778249702698,23.12,79909.84,0.0,0.3253,0.00028,19.86277]
[1778249702841,23.12,79909.84,0.0,0.3253,0.00028,19.86277]
[1778249702942,23.12,79910.07,0.0,0.32536,0.00028,19.86427]
[1778249703806,23.12,79910.07,0.0,0.32536,0.00028,19.86427]
[1778249703836,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249704570,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249704733,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249704751,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249704773,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249704774,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249704977,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249705168,23.12,79903.43,0.0,0.32348,0.00028,19.81541]
[1778249705258,23.12,79896.44,0.0,0.32151,0.00028,19.76357]
[1778249705741,23.12,79888.0,0.0,0.31913,0.00028,19.70042]
[1778249707477,23.12,79885.58,0.0,0.31845,0.00028,19.68202]
[1778249707542,23.12,79885.58,0.0,0.31845,0.00028,19.68202]
[1778249708116,23.12,79885.58,0.0,0.31845,0.00028,19.68202]
[1778249708199,23.12,79889.63,0.0,0.31957,0.00028,19.71204]
[1778249708577,23.12,79889.63,0.0,0.31957,0.00028,19.71204]
[1778249710314,23.12,79896.53,0.0,0.32149,0.00028,19.76322]
[1778249710849,23.12,79896.53,0.0,0.32149,0.00028,19.76322]
[1778249711278,23.12,79898.51,0.0,0.32204,0.00028,19.77773]
[1778249712210,23.12,79898.51,0.0,0.32204,0.00028,19.77773]
[1778249712263,23.11,79900.56,0.0,0.32261,0.00028,19.79272]
[1778249712375,23.11,79900.56,0.0,0.32261,0.00028,19.79272]
[1778249712570,23.11,79900.56,0.0,0.32261,0.00028,19.79272]
[1778249712957,23.11,79900.56,0.0,0.32261,0.00028,19.79272]
[1778249713085,23.11,79896.11,0.0,0.32136,0.00028,19.75972]
[1778249715297,23.11,79883.0,0.0,0.31766,0.00028,19.66081]
[1778249715650,23.11,79883.0,0.0,0.31766,0.00028,19.66081]
[1778249715974,23.11,79883.0,0.0,0.31766,0.00028,19.66081]
[1778249716134,23.11,79883.3,0.0,0.31774,0.00028,19.66308]
[1778249718925,23.11,79896.32,0.0,0.32138,0.00028,19.76021]
[1778249721300,23.11,79897.47,0.0,0.32169,0.00028,19.76853]
[1778249721544,23.11,79898.91,0.0,0.32208,0.00028,19.77889]
[1778249722709,23.11,79898.91,0.0,0.32208,0.00028,19.77889]
[1778249722792,23.11,79900.92,0.0,0.32264,0.00028,19.79361]
[1778249723406,23.11,79900.92,0.0,0.32264,0.00028,19.79361]
[1778249723883,23.11,79900.92,0.0,0.32264,0.00028,19.79361]
[1778249723966,23.11,79900.92,0.0,0.32264,0.00028,19.79361]
[1778249725245,23.1,79903.58,0.0,0.32338,0.00028,19.81308]
[1778249725262,23.1,79903.58,0.0,0.32338,0.00028,19.81308]
[1778249725322,23.1,79903.58,0.0,0.32338,0.00028,19.81308]
[1778249725653,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249725810,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249725890,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249725990,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249726117,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249726181,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249726184,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249726242,23.1,79906.24,0.0,0.32413,0.00028,19.83242]
[1778249726218,23.1,79913.34,0.0,0.32613,0.00028,19.88434]
[1778249727167,23.1,79913.34,0.0,0.32613,0.00028,19.88434]
[1778249727254,23.1,79920.59,0.0,0.32817,0.00028,19.93664]
[1778249728749,23.1,79920.59,0.0,0.32817,0.00028,19.93664]
[1778249731747,23.1,79924.63,0.0,0.3293,0.00028,19.96529]
[1778249732092,23.1,79924.63,0.0,0.3293,0.00028,19.96529]
[1778249732107,23.1,79924.63,0.0,0.3293,0.00028,19.96529]
[1778249732193,23.1,79923.52,0.0,0.32895,0.00028,19.95229]
[1778249732453,23.1,79923.52,0.0,0.32895,0.00028,19.95229]
[1778249732653,23.1,79920.86,0.0,0.32819,0.00028,19.93315]
[1778249733336,23.1,79920.86,0.0,0.32819,0.00028,19.93315]
[1778249733369,23.1,79920.86,0.0,0.32819,0.00028,19.93315]
[1778249733626,23.1,79920.86,0.0,0.32818,0.00028,19.93297]
[1778249734540,23.1,79920.86,0.0,0.32818,0.00028,19.93297]
[1778249736835,23.1,79919.43,0.0,0.32777,0.00028,19.92234]
[1778249736878,23.1,79919.43,0.0,0.32777,0.00028,19.92234]
[1778249737302,23.09,79922.48,0.0,0.32862,0.00028,19.944]
[1778249740215,23.09,79923.72,0.0,0.32896,0.00028,19.9528]
[1778249740247,23.09,79923.72,0.0,0.32896,0.00028,19.9528]
[1778249740251,23.09,79923.72,0.0,0.32896,0.00028,19.9528]
[1778249740260,23.09,79923.72,0.0,0.32896,0.00028,19.9528]
[1778249740281,23.09,79923.72,0.0,0.32896,0.00028,19.9528]
[1778249740293,23.09,79927.14,0.0,0.32993,0.00028,19.97704]
[1778249741464,23.09,79927.14,0.0,0.32993,0.00028,19.97704]
[1778249746693,23.09,79922.43,0.0,0.32854,0.00028,19.94218]
[1778249747321,23.09,79922.43,0.0,0.32854,0.00028,19.94218]
[1778249747330,23.09,79922.43,0.0,0.32854,0.00028,19.94218]
[1778249747339,23.08,79921.84,0.0,0.32837,0.00028,19.93773]
[1778249747339,23.08,79921.84,0.0,0.32837,0.00028,19.93773]
[1778249747361,23.08,79921.84,0.0,0.32837,0.00028,19.93773]
[1778249747725,23.08,79921.84,0.0,0.32836,0.00028,19.93752]
[1778249749534,23.08,79921.86,0.0,0.32836,0.00028,19.93747]
[1778249749560,23.08,79921.86,0.0,0.32836,0.00028,19.93747]
[1778249749739,23.08,79921.72,0.0,0.32831,0.00028,19.93626]
[1778249752437,23.08,79916.94,0.0,0.32694,0.00028,19.90123]
[1778249753359,23.08,79918.71,0.0,0.32743,0.00028,19.91386]
[1778249753383,23.08,79918.71,0.0,0.32743,0.00028,19.91386]
[1778249753775,23.08,79918.71,0.0,0.32743,0.00028,19.91386]
[1778249754390,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249754410,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249754424,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249754435,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249754442,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249754467,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249754558,23.08,79921.26,0.0,0.32815,0.00028,19.93211]
[1778249755227,23.07,79924.93,0.0,0.32918,0.00028,19.95835]
[1778249755569,23.07,79924.93,0.0,0.32918,0.00028,19.95835]
[1778249755912,23.07,79931.03,0.0,0.33091,0.00028,20.00184]
[1778249756717,23.07,79931.03,0.0,0.33091,0.00028,20.00184]
[1778249756757,23.07,79931.03,0.0,0.33091,0.00028,20.00184]
[1778249756789,23.07,79935.5,0.0,0.33218,0.00029,20.03347]
[1778249758012,23.07,79935.5,0.0,0.33218,0.00029,20.03347]
[1778249763288,23.07,79939.43,0.0,0.33326,0.00029,20.06032]
[1778249763565,23.07,79939.0,0.0,0.33313,0.00029,20.0571]
[1778249763838,23.07,79939.0,0.0,0.33312,0.00029,20.05691]
[1778249766306,23.06,79947.73,0.0,0.3356,0.00029,20.11747]
[1778249767042,23.06,79947.73,0.0,0.3356,0.00029,20.11747]
[1778249767103,23.06,79947.73,0.0,0.3356,0.00029,20.11747]
[1778249767123,23.06,79947.73,0.0,0.3356,0.00029,20.11747]
[1778249767158,23.06,79947.73,0.0,0.3356,0.00029,20.11747]
[1778249767315,23.06,79947.73,0.0,0.3356,0.00029,20.11747]
[1778249767329,23.06,79947.79,0.0,0.3356,0.00029,20.11766]
[1778249768133,23.06,79947.79,0.0,0.3356,0.00029,20.11766]
[1778249768154,23.06,79947.79,0.0,0.3356,0.00029,20.11766]
[1778249768246,23.06,79954.47,0.0,0.33752,0.00029,20.16386]
[1778249768647,23.06,79954.47,0.0,0.33752,0.00029,20.16386]
[1778249769589,23.06,79954.47,0.0,0.33752,0.00029,20.16386]
[1778249771869,23.06,79960.01,0.0,0.3391,0.00029,20.20166]
[1778249771934,23.06,79960.01,0.0,0.3391,0.00029,20.20166]
[1778249772104,23.06,79960.01,0.0,0.3391,0.00029,20.20166]
[1778249772342,23.06,79960.01,0.0,0.3391,0.00029,20.20166]
[1778249772305,23.06,79961.39,0.0,0.33949,0.00029,20.21097]
[1778249772597,23.06,79961.39,0.0,0.33949,0.00029,20.21097]
[1778249772650,23.06,79961.39,0.0,0.33949,0.00029,20.21097]
[1778249772694,23.06,79961.39,0.0,0.33949,0.00029,20.21097]
[1778249773059,23.06,79961.39,0.0,0.33949,0.00029,20.21097]
[1778249773235,23.06,79961.39,0.0,0.33949,0.00029,20.21097]
[1778249773341,23.06,79996.46,0.0,0.34963,0.00029,20.44383]
[1778249773554,23.06,79996.46,0.0,0.34963,0.00029,20.44383]
[1778249774781,23.06,79999.25,0.0,0.35044,0.00029,20.46181]
[1778249774844,23.06,79999.25,0.0,0.35044,0.00029,20.46181]
[1778249774893,23.06,79999.25,0.0,0.35044,0.00029,20.46181]
[1778249775263,23.06,79993.37,0.0,0.34872,0.00029,20.42356]
[1778249775592,23.06,79993.37,0.0,0.34872,0.00029,20.42356]
[1778249775665,23.06,79993.37,0.0,0.34872,0.00029,20.42356]
[1778249776031,23.05,79982.82,0.0,0.34565,0.00029,20.35432]
[1778249777367,23.05,79982.82,0.0,0.34565,0.00029,20.35432]
[1778249777523,23.05,79979.86,0.0,0.34479,0.00029,20.33461]
[1778249777550,23.05,79979.86,0.0,0.34479,0.00029,20.33461]
[1778249777578,23.05,79979.86,0.0,0.34479,0.00029,20.33461]
[1778249778087,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778458,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778469,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778599,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778614,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778949,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778961,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778969,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249778975,23.05,79982.35,0.0,0.3455,0.00029,20.35097]
[1778249779036,23.05,79989.64,0.0,0.34761,0.00029,20.39877]
[1778249779805,23.05,79989.64,0.0,0.34761,0.00029,20.39877]
[1778249779943,23.05,79989.64,0.0,0.34761,0.00029,20.39877]
[1778249780333,23.05,79992.43,0.0,0.34842,0.00029,20.41682]
[1778249780515,23.05,79992.43,0.0,0.34842,0.00029,20.41682]
[1778249781065,23.05,79992.43,0.0,0.34842,0.00029,20.41682]
[1778249781116,23.05,79992.43,0.0,0.34842,0.00029,20.41682]
[1778249781163,23.05,79996.29,0.0,0.34953,0.00029,20.4417]
[1778249784448,23.05,79999.76,0.0,0.35052,0.00029,20.46352]
[1778249784470,23.05,79999.76,0.0,0.35052,0.00029,20.46352]
[1778249784849,23.05,79999.76,0.0,0.35052,0.00029,20.46352]
[1778249785038,23.04,79999.53,0.0,0.35044,0.00029,20.4619]
[1778249789177,23.04,80004.04,0.0,0.35174,0.00029,20.49046]
[1778249789348,23.04,80007.04,0.0,0.35261,0.00029,20.50946]
[1778249790111,23.04,80007.04,0.0,0.35261,0.00029,20.50946]
[1778249790123,23.04,80007.04,0.0,0.35261,0.00029,20.50946]
[1778249790369,23.04,80007.04,0.0,0.35261,0.00029,20.50946]
[1778249790390,23.04,80007.04,0.0,0.35261,0.00029,20.50946]
[1778249790296,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249790676,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249790736,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249790881,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249791119,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249791194,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249791324,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249791375,23.04,80010.92,0.0,0.35374,0.00029,20.53392]
[1778249791322,23.04,80037.12,0.0,0.36139,0.00029,20.69078]
[1778249791528,23.04,80037.12,0.0,0.36139,0.00029,20.69078]
[1778249791556,23.04,80037.12,0.0,0.36139,0.00029,20.69078]
[1778249791734,23.04,80037.12,0.0,0.36139,0.00029,20.69078]
[1778249791740,23.04,80037.12,0.0,0.36139,0.00029,20.69078]
[1778249791761,23.04,80037.12,0.0,0.36139,0.00029,20.69078]
[1778249792157,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249792612,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249792626,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249792636,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249793030,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249793100,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249793119,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249793371,23.04,80049.76,0.0,0.36512,0.0003,20.76608]
[1778249793206,23.04,80051.66,0.0,0.36568,0.0003,20.7772]
[1778249794415,23.04,80051.31,0.0,0.36557,0.0003,20.77506]
[1778249795054,23.04,80051.31,0.0,0.36557,0.0003,20.77506]
[1778249795124,23.04,80047.24,0.0,0.36436,0.0003,20.75094]
[1778249795821,23.04,80047.24,0.0,0.36436,0.0003,20.75094]
[1778249795849,23.04,80047.24,0.0,0.36436,0.0003,20.75094]
[1778249796121,23.03,80047.24,0.0,0.36429,0.0003,20.74971]
[1778249796963,23.03,80047.24,0.0,0.36429,0.0003,20.74971]
[1778249797126,23.02,80047.33,0.0,0.36426,0.0003,20.74905]
[1778249799052,23.01,80048.18,0.0,0.36447,0.0003,20.7534]
[1778249799056,23.01,80048.18,0.0,0.36447,0.0003,20.7534]
[1778249799117,23.01,80048.18,0.0,0.36447,0.0003,20.7534]
[1778249799228,23.01,80048.18,0.0,0.36447,0.0003,20.7534]
[1778249799328,23.01,80049.47,0.0,0.36483,0.0003,20.7605]
[1778249799762,23.01,80049.47,0.0,0.36483,0.0003,20.7605]
[1778249799794,23.01,80049.47,0.0,0.36483,0.0003,20.7605]
[1778249799898,23.01,80049.47,0.0,0.36483,0.0003,20.7605]
[1778249799919,23.01,80049.47,0.0,0.36483,0.0003,20.7605]
[1778249800039,23.01,80049.47,0.0,0.36483,0.0003,20.7605]
[1778249800149,23.0,80049.1,0.0,0.36469,0.0003,20.75769]
[1778249801168,23.0,80049.1,0.0,0.36469,0.0003,20.75769]
[1778249801193,23.0,80049.1,0.0,0.36469,0.0003,20.75769]
[1778249801200,23.0,80049.1,0.0,0.36469,0.0003,20.75769]
[1778249801271,23.0,80049.1,0.0,0.36469,0.0003,20.75769]
[1778249801371,22.99,80023.2,0.0,0.35698,0.00029,20.59946]
[1778249801985,22.99,80023.2,0.0,0.35698,0.00029,20.59946]
[1778249802029,22.99,80023.2,0.0,0.35698,0.00029,20.59946]
[1778249802275,22.99,80023.2,0.0,0.35698,0.00029,20.59946]
[1778249802321,22.98,80021.13,0.0,0.35635,0.00029,20.58597]
[1778249803037,22.98,80021.13,0.0,0.35635,0.00029,20.58597]
[1778249803047,22.98,80021.13,0.0,0.35635,0.00029,20.58597]
[1778249803169,22.98,80021.13,0.0,0.3563,0.00029,20.58515]
[1778249804177,22.98,80008.64,0.0,0.35264,0.00029,20.50631]
[1778249804559,22.98,80008.64,0.0,0.35264,0.00029,20.50631]
[1778249804592,22.98,80008.64,0.0,0.35264,0.00029,20.50631]
[1778249804738,22.98,80008.64,0.0,0.35264,0.00029,20.50631]
[1778249805272,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806143,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806180,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806228,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806233,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806296,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806390,22.98,80007.4,0.0,0.35227,0.00029,20.49834]
[1778249806313,22.97,80004.48,0.0,0.35136,0.00029,20.47858]
[1778249806932,22.97,80004.48,0.0,0.35136,0.00029,20.47858]
[1778249807122,22.97,80004.48,0.0,0.35136,0.00029,20.47858]
[1778249807187,22.97,80004.48,0.0,0.35136,0.00029,20.47858]
[1778249807286,22.97,80015.36,0.0,0.35455,0.00029,20.5477]
[1778249807752,22.97,80015.36,0.0,0.35455,0.00029,20.5477]
[1778249807757,22.97,80015.36,0.0,0.35455,0.00029,20.5477]
[1778249808271,22.97,80027.28,0.0,0.35805,0.00029,20.62203]
[1778249809783,22.97,80025.73,0.0,0.35759,0.00029,20.61239]
[1778249809796,22.97,80025.73,0.0,0.35759,0.00029,20.61239]
[1778249810399,22.97,80024.85,0.0,0.35733,0.00029,20.60684]
[1778249810465,22.97,80024.85,0.0,0.35733,0.00029,20.60684]
[1778249810473,22.97,80024.85,0.0,0.35733,0.00029,20.60684]
[1778249811205,22.97,80024.85,0.0,0.35733,0.00029,20.60684]
[1778249811289,22.97,80024.74,0.0,0.35729,0.00029,20.60611]
[1778249812264,22.97,80024.74,0.0,0.35729,0.00029,20.60611]
[1778249812277,22.97,80023.16,0.0,0.35683,0.00029,20.59626]
[1778249813366,22.97,80023.16,0.0,0.35683,0.00029,20.59626]
[1778249813399,22.96,80024.38,0.0,0.35718,0.00029,20.60379]
[1778249814707,22.96,80024.38,0.0,0.35718,0.00029,20.60376]
[1778249815377,22.96,80024.38,0.0,0.35718,0.00029,20.60376]
[1778249815259,22.96,80024.23,0.0,0.35714,0.00029,20.60279]
[1778249816267,22.96,80024.11,0.0,0.3571,0.00029,20.60201]
[1778249817431,22.96,80023.9,0.0,0.35704,0.00029,20.60068]
[1778249818326,22.96,80023.9,0.0,0.35704,0.00029,20.60068]
[1778249818351,22.96,80030.31,0.0,0.35892,0.00029,20.64022]
[1778249818496,22.96,80030.31,0.0,0.35892,0.00029,20.64022]
[1778249818582,22.96,80030.31,0.0,0.35892,0.00029,20.64022]
[1778249818802,22.96,80030.31,0.0,0.35892,0.00029,20.64022]
[1778249818856,22.96,80030.31,0.0,0.35892,0.00029,20.64022]
[1778249819289,22.96,80030.56,0.0,0.35899,0.00029,20.64173]
[1778249820310,22.96,80030.56,0.0,0.35899,0.00029,20.64173]
[1778249820357,22.96,80046.7,0.0,0.36376,0.0003,20.73931]
[1778249821041,22.96,80046.7,0.0,0.36376,0.0003,20.73931]
[1778249821676,22.96,80049.51,0.0,0.36459,0.0003,20.75594]
[1778249821686,22.96,80049.51,0.0,0.36459,0.0003,20.75594]
[1778249821739,22.96,80049.51,0.0,0.36459,0.0003,20.75594]
[1778249822311,22.96,80049.13,0.0,0.36447,0.0003,20.75366]
[1778249823268,22.96,80049.13,0.0,0.36447,0.0003,20.75366]
[1778249823369,22.96,80034.36,0.0,0.36007,0.0003,20.66405]
[1778249825103,22.96,80034.36,0.0,0.36006,0.0003,20.664]
[1778249825154,22.96,80034.36,0.0,0.36006,0.0003,20.664]
[1778249825194,22.96,80034.36,0.0,0.36006,0.0003,20.664]
[1778249825404,22.96,80034.36,0.0,0.36006,0.0003,20.664]
[1778249825421,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249825466,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249825605,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249825999,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249826008,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249826056,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249826226,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249826273,22.96,80032.75,0.0,0.35959,0.00029,20.65415]
[1778249826340,22.96,80032.75,0.0,0.35959,0.00029,20.65413]
[1778249827296,22.96,80032.75,0.0,0.35959,0.00029,20.65413]
[1778249827385,22.96,80032.75,0.0,0.35959,0.00029,20.65413]
[1778249827407,22.96,80032.75,0.0,0.35959,0.00029,20.65413]
[1778249827351,22.95,80024.78,0.0,0.35724,0.00029,20.60498]
[1778249827454,22.95,80024.78,0.0,0.35724,0.00029,20.60498]
[1778249827672,22.95,80024.78,0.0,0.35724,0.00029,20.60498]
[1778249827705,22.95,80024.78,0.0,0.35724,0.00029,20.60498]
[1778249828354,22.95,80024.78,0.0,0.3572,0.00029,20.60414]
[1778249830127,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830141,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830151,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830233,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830258,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830399,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830402,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830427,22.95,80028.45,0.0,0.35826,0.00029,20.62655]
[1778249830376,22.95,80030.82,0.0,0.35896,0.00029,20.64109]
[1778249830458,22.95,80030.82,0.0,0.35896,0.00029,20.64109]
[1778249831366,22.95,80030.82,0.0,0.35896,0.00029,20.64109]
[1778249831403,22.94,80029.68,0.0,0.35862,0.00029,20.63402]
[1778249831997,22.94,80029.68,0.0,0.35862,0.00029,20.63402]
[1778249832051,22.94,80029.68,0.0,0.35862,0.00029,20.63402]
[1778249832386,22.94,80029.68,0.0,0.35862,0.00029,20.63396]
[1778249832796,22.94,80029.68,0.0,0.35862,0.00029,20.63396]
[1778249832839,22.94,80029.68,0.0,0.35862,0.00029,20.63396]
[1778249833390,22.94,80030.04,0.0,0.35872,0.00029,20.6361]
[1778249833712,22.94,80030.04,0.0,0.35872,0.00029,20.6361]
[1778249833734,22.94,80030.04,0.0,0.35872,0.00029,20.6361]
[1778249833852,22.94,80030.04,0.0,0.35872,0.00029,20.6361]
[1778249834293,22.94,80030.04,0.0,0.35872,0.00029,20.6361]
[1778249834397,22.94,80030.65,0.0,0.35886,0.00029,20.63917]
[1778249834658,22.94,80030.65,0.0,0.35886,0.00029,20.63917]
[1778249835460,22.93,80023.68,0.0,0.35676,0.00029,20.59506]
[1778249835477,22.93,80023.68,0.0,0.35676,0.00029,20.59506]
[1778249835518,22.93,80023.68,0.0,0.35676,0.00029,20.59506]
[1778249835627,22.93,80023.68,0.0,0.35676,0.00029,20.59506]
[1778249836412,22.92,80019.82,0.0,0.35559,0.00029,20.57025]
[1778249836743,22.92,80019.82,0.0,0.35559,0.00029,20.57025]
[1778249836778,22.92,80019.82,0.0,0.35559,0.00029,20.57025]
[1778249837302,22.92,80019.82,0.0,0.35559,0.00029,20.57025]
[1778249837422,22.92,80011.93,0.0,0.35327,0.00029,20.52035]
[1778249837994,22.92,80011.93,0.0,0.35327,0.00029,20.52035]
[1778249840006,22.92,80018.14,0.0,0.35509,0.00029,20.5596]
[1778249840624,22.92,80019.54,0.0,0.3555,0.00029,20.56838]
[1778249840670,22.92,80019.54,0.0,0.3555,0.00029,20.56838]
[1778249841446,22.92,80021.07,0.0,0.35595,0.00029,20.57795]
[1778249842027,22.92,80021.07,0.0,0.35595,0.00029,20.57795]
[1778249842051,22.92,80021.07,0.0,0.35595,0.00029,20.57795]
[1778249842072,22.92,80021.07,0.0,0.35595,0.00029,20.57795]
[1778249842450,22.92,80021.07,0.0,0.35595,0.00029,20.57795]
[1778249842460,22.92,80023.06,0.0,0.35654,0.00029,20.59036]
[1778249842504,22.92,80023.06,0.0,0.35654,0.00029,20.59036]
[1778249843460,22.92,80025.91,0.0,0.35738,0.00029,20.60807]
[1778249845278,22.92,80027.17,0.0,0.35774,0.00029,20.61584]
[1778249845292,22.92,80027.17,0.0,0.35774,0.00029,20.61584]
[1778249845471,22.92,80027.77,0.0,0.35792,0.00029,20.61951]
[1778249846824,22.92,80027.77,0.0,0.35792,0.00029,20.61951]
[1778249846869,22.92,80027.77,0.0,0.35792,0.00029,20.61951]
[1778249846886,22.92,80027.77,0.0,0.35792,0.00029,20.61951]
[1778249847089,22.92,80025.15,0.0,0.35712,0.00029,20.60278]
[1778249848000,22.92,80025.15,0.0,0.35712,0.00029,20.60278]
[1778249848040,22.92,80025.15,0.0,0.35712,0.00029,20.60278]
[1778249848445,22.92,80025.15,0.0,0.35712,0.00029,20.60278]
[1778249848857,22.92,80019.7,0.0,0.35552,0.00029,20.56869]
[1778249849296,22.92,80019.7,0.0,0.35552,0.00029,20.56869]
[1778249849301,22.92,80019.7,0.0,0.35552,0.00029,20.56869]
[1778249849326,22.92,80019.7,0.0,0.35552,0.00029,20.56869]
[1778249849333,22.92,80022.38,0.0,0.3563,0.00029,20.58545]
[1778249849480,22.92,80022.38,0.0,0.3563,0.00029,20.58545]
[1778249850381,22.92,80030.72,0.0,0.35876,0.0003,20.6372]
[1778249850657,22.92,80030.72,0.0,0.35876,0.0003,20.6372]
[1778249850748,22.92,80035.48,0.0,0.36017,0.0003,20.66638]
[1778249854216,22.92,80035.9,0.0,0.36026,0.0003,20.66421]
[1778249854285,22.92,80033.09,0.0,0.35943,0.0003,20.64696]
[1778249856276,22.92,80033.09,0.0,0.35943,0.0003,20.64696]
[1778249856309,22.92,80033.09,0.0,0.35943,0.0003,20.64696]
[1778249856351,22.92,80033.09,0.0,0.35943,0.0003,20.64696]
[1778249856410,22.92,80033.09,0.0,0.35943,0.0003,20.64696]
[1778249856426,22.92,80033.53,0.0,0.35956,0.0003,20.6496]
[1778249856668,22.92,80033.53,0.0,0.35956,0.0003,20.6496]
[1778249856690,22.92,80033.53,0.0,0.35956,0.0003,20.6496]
[1778249856770,22.92,80042.43,0.0,0.36219,0.0003,20.70368]
[1778249857687,22.92,80042.43,0.0,0.36219,0.0003,20.70368]
[1778249858469,22.92,80042.43,0.0,0.36219,0.0003,20.70368]
[1778249858524,22.92,80047.86,0.0,0.3638,0.0003,20.73619]
[1778249858536,22.92,80047.86,0.0,0.3638,0.0003,20.73619]
[1778249859295,22.92,80047.86,0.0,0.3638,0.0003,20.73619]
[1778249859477,22.92,80046.6,0.0,0.36342,0.0003,20.72862]
[1778249860017,22.92,80046.6,0.0,0.36342,0.0003,20.72862]
[1778249860178,22.92,80046.6,0.0,0.36342,0.0003,20.72862]
[1778249860186,22.92,80046.6,0.0,0.36342,0.0003,20.72862]
[1778249860211,22.92,80046.6,0.0,0.36342,0.0003,20.72862]
[1778249860281,22.92,80046.6,0.0,0.36342,0.0003,20.72862]
[1778249860382,22.92,80044.7,0.0,0.36286,0.0003,20.7172]
[1778249860559,22.92,80044.7,0.0,0.36286,0.0003,20.7172]
[1778249861404,22.92,80044.7,0.0,0.36286,0.0003,20.7172]
[1778249861435,22.92,80044.7,0.0,0.36286,0.0003,20.7172]
[1778249861723,22.91,80039.52,0.0,0.3613,0.0003,20.68562]
[1778249861748,22.91,80039.52,0.0,0.3613,0.0003,20.68562]
[1778249862306,22.91,80039.52,0.0,0.3613,0.0003,20.68562]
[1778249862376,22.91,80034.5,0.0,0.3598,0.0003,20.65471]
[1778249862731,22.91,80034.5,0.0,0.3598,0.0003,20.65471]
[1778249864762,22.91,80030.74,0.0,0.35868,0.0003,20.63149]
[1778249864865,22.91,80030.74,0.0,0.35868,0.0003,20.63149]
[1778249864999,22.91,80030.74,0.0,0.35868,0.0003,20.63149]
[1778249865010,22.91,80030.74,0.0,0.35868,0.0003,20.63149]
[1778249865099,22.91,80031.88,0.0,0.35902,0.0003,20.63838]
[1778249869706,22.9,80034.39,0.0,0.35973,0.0003,20.65325]
[1778249869859,22.9,80036.1,0.0,0.36023,0.0003,20.66368]
[1778249871392,22.9,80036.1,0.0,0.36023,0.0003,20.66368]
[1778249872863,22.9,80040.4,0.0,0.36151,0.0003,20.68978]
[1778249877249,22.9,80044.64,0.0,0.36275,0.0003,20.71518]
[1778249877258,22.9,80044.64,0.0,0.36275,0.0003,20.71518]
[1778249877817,22.9,80044.03,0.0,0.36257,0.0003,20.71147]
[1778249878714,22.9,80042.91,0.0,0.36224,0.0003,20.70468]
[1778249878756,22.9,80042.91,0.0,0.36224,0.0003,20.70468]
[1778249878965,22.9,80042.91,0.0,0.36224,0.0003,20.70468]
[1778249879162,22.9,80041.31,0.0,0.36176,0.0003,20.69499]
[1778249879750,22.9,80041.31,0.0,0.36176,0.0003,20.69499]
[1778249879851,22.9,80033.48,0.0,0.35944,0.0003,20.64729]
[1778249880848,22.9,80033.48,0.0,0.35944,0.0003,20.64729]
[1778249880864,22.9,80033.48,0.0,0.35944,0.0003,20.64729]
[1778249881711,22.9,80028.44,0.0,0.35792,0.0003,20.61566]
[1778249881733,22.9,80028.44,0.0,0.35792,0.0003,20.61566]
[1778249885174,22.9,80028.5,0.0,0.35794,0.0003,20.61599]
[1778249885190,22.9,80028.5,0.0,0.35794,0.0003,20.61599]
[1778249885462,22.9,80028.5,0.0,0.35794,0.0003,20.61599]
[1778249885461,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249886524,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249885760,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249886894,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887103,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887130,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887164,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887189,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887294,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887354,22.9,80027.17,0.0,0.35755,0.0003,20.60772]
[1778249887364,22.9,80034.52,0.0,0.35972,0.0003,20.65301]
[1778249887696,22.9,80034.52,0.0,0.35972,0.0003,20.65301]
[1778249887726,22.9,80034.52,0.0,0.35972,0.0003,20.65301]
[1778249887865,22.9,80034.52,0.0,0.35972,0.0003,20.65301]
[1778249888512,22.9,80034.52,0.0,0.35972,0.0003,20.65301]
[1778249888148,22.9,80045.82,0.0,0.36306,0.0003,20.72152]
[1778249889234,22.9,80045.82,0.0,0.36306,0.0003,20.72152]
[1778249889284,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249889610,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249889636,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249889675,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249889700,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249889757,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249889883,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249890018,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249890046,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249890055,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249890253,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249890356,22.9,80059.23,0.0,0.36705,0.0003,20.80095]
[1778249890458,22.9,80069.66,0.0,0.37016,0.0003,20.86131]
[1778249890634,22.9,80069.66,0.0,0.37016,0.0003,20.86131]
[1778249890758,22.9,80069.66,0.0,0.37016,0.0003,20.86131]
[1778249890895,22.9,80069.66,0.0,0.37016,0.0003,20.86131]
[1778249891249,22.9,80086.69,0.0,0.37526,0.0003,20.95716]
[1778249892323,22.9,80086.69,0.0,0.37526,0.0003,20.95716]
[1778249892344,22.9,80086.69,0.0,0.37526,0.0003,20.95716]
[1778249892424,22.9,80097.18,0.0,0.3784,0.0003,21.01451]
[1778249893233,22.9,80097.18,0.0,0.3784,0.0003,21.01451]
[1778249893244,22.9,80097.18,0.0,0.3784,0.0003,21.01451]
[1778249893345,22.9,80102.12,0.0,0.37989,0.0003,21.04106]
[1778249894786,22.9,80102.12,0.0,0.37989,0.0003,21.04106]
[1778249894800,22.9,80102.12,0.0,0.37989,0.0003,21.04106]
[1778249895350,22.9,80102.12,0.0,0.37989,0.0003,21.04106]
[1778249895369,22.9,80102.12,0.0,0.37989,0.0003,21.04106]
[1778249895374,22.9,80102.12,0.0,0.37989,0.0003,21.04106]
[1778249897442,22.89,80108.2,0.0,0.38172,0.0003,21.07328]
[1778249897448,22.89,80108.2,0.0,0.38172,0.0003,21.07328]
[1778249897503,22.89,80108.2,0.0,0.38172,0.0003,21.07328]
[1778249897482,22.89,80112.36,0.0,0.38297,0.0003,21.09511]
[1778249898286,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249898907,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249898922,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249898985,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249899439,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249899481,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249899519,22.89,80118.25,0.0,0.38474,0.0003,21.12566]
[1778249899491,22.89,80119.25,0.0,0.38504,0.0003,21.13077]
[1778249899669,22.89,80119.25,0.0,0.38504,0.0003,21.13077]
[1778249899729,22.89,80119.25,0.0,0.38504,0.0003,21.13077]
[1778249900035,22.89,80119.25,0.0,0.38504,0.0003,21.13077]
[1778249900106,22.89,80131.34,0.0,0.3887,0.0003,21.19208]
[1778249900811,22.89,80131.34,0.0,0.3887,0.0003,21.19208]
[1778249900923,22.89,80131.34,0.0,0.3887,0.0003,21.19208]
[1778249901222,22.89,80131.34,0.0,0.3887,0.0003,21.19208]
[1778249901467,22.89,80131.34,0.0,0.3887,0.0003,21.19208]
[1778249901537,22.89,80174.86,0.0,0.40194,0.00031,21.398]
[1778249902501,22.89,80189.61,0.0,0.40645,0.00031,21.46248]
[1778249903170,22.89,80189.61,0.0,0.40645,0.00031,21.46248]
[1778249903366,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249903621,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249903650,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249903851,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249903865,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249904056,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249904086,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249904265,22.89,80198.9,0.0,0.40928,0.00031,21.50142]
[1778249904339,22.91,80207.9,0.0,0.41211,0.00031,21.53924]
[1778249905306,22.91,80207.9,0.0,0.41211,0.00031,21.53924]
[1778249905384,22.91,80207.9,0.0,0.41211,0.00031,21.53924]
[1778249905405,22.91,80207.9,0.0,0.41211,0.00031,21.53924]
[1778249905414,22.91,80207.9,0.0,0.41211,0.00031,21.53924]
[1778249905453,22.91,80223.54,0.0,0.41692,0.00031,21.60088]
[1778249905910,22.9,80223.54,0.0,0.41691,0.00031,21.60073]
[1778249907220,22.9,80239.62,0.0,0.42184,0.00031,21.66063]
[1778249908525,22.91,80250.33,0.0,0.42519,0.00031,21.69929]
[1778249910489,22.92,80256.02,0.0,0.427,0.00031,21.71955]
[1778249910827,22.92,80256.02,0.0,0.427,0.00031,21.71955]
[1778249911043,22.92,80256.02,0.0,0.427,0.00031,21.71955]
[1778249911465,22.92,80256.02,0.0,0.427,0.00031,21.71955]
[1778249911523,22.92,80256.02,0.0,0.427,0.00031,21.71955]
[1778249911544,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249911771,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249911849,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249912325,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249912349,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249912461,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249912579,22.93,80279.12,0.0,0.43417,0.00031,21.79084]
[1778249912500,22.94,80308.17,0.0,0.44319,0.00031,21.8759]
[1778249913047,22.94,80308.17,0.0,0.44319,0.00031,21.8759]
[1778249913249,22.94,80308.17,0.0,0.44319,0.00031,21.8759]
[1778249913350,22.94,80351.96,0.0,0.45683,0.00031,21.98279]
[1778249913722,22.94,80351.96,0.0,0.45683,0.00031,21.98279]
[1778249914130,22.94,80351.96,0.0,0.45683,0.00031,21.98279]
[1778249914173,22.94,80388.21,0.0,0.46815,0.00031,22.05184]
[1778249914738,22.94,80388.21,0.0,0.46815,0.00031,22.05184]
[1778249915138,22.94,80388.21,0.0,0.46815,0.00031,22.05184]
[1778249915421,22.94,80388.21,0.0,0.46815,0.00031,22.05184]
[1778249915480,22.94,80394.89,0.0,0.47024,0.00031,22.06263]
[1778249916020,22.94,80394.89,0.0,0.47024,0.00031,22.06263]
[1778249916291,22.94,80394.89,0.0,0.47024,0.00031,22.06263]
[1778249916326,22.94,80394.89,0.0,0.47024,0.00031,22.06263]
[1778249916499,22.94,80411.19,0.0,0.47534,0.00031,22.0864]
[1778249916612,22.94,80411.19,0.0,0.47534,0.00031,22.0864]
[1778249917099,22.94,80411.19,0.0,0.47534,0.00031,22.0864]
[1778249917112,22.94,80411.19,0.0,0.47534,0.00031,22.0864]
[1778249917346,22.94,80411.19,0.0,0.47534,0.00031,22.0864]
[1778249917365,22.95,80420.3,0.0,0.47821,0.00031,22.09818]
[1778249917745,22.95,80420.3,0.0,0.47821,0.00031,22.09818]
[1778249918164,22.95,80420.3,0.0,0.47821,0.00031,22.09818]
[1778249918263,22.95,80420.3,0.0,0.47821,0.00031,22.09818]
[1778249918341,22.93,80400.3,0.0,0.47192,0.00031,22.07086]
[1778249919082,22.93,80400.3,0.0,0.47192,0.00031,22.07086]
[1778249919243,22.93,80400.3,0.0,0.47192,0.00031,22.07086]
[1778249919495,22.93,80400.3,0.0,0.47192,0.00031,22.07086]
[1778249919345,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249919751,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249920030,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249920072,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249920213,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249920436,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249920457,22.93,80396.13,0.0,0.47062,0.00031,22.06452]
[1778249920474,22.93,80403.09,0.0,0.4728,0.00031,22.07501]
[1778249921286,22.93,80403.09,0.0,0.4728,0.00031,22.07501]
[1778249921367,22.92,80413.2,0.0,0.47595,0.00031,22.08901]
[1778249921666,22.92,80413.2,0.0,0.47595,0.00031,22.08901]
[1778249921884,22.92,80413.2,0.0,0.47595,0.00031,22.08901]
[1778249921904,22.92,80413.2,0.0,0.47595,0.00031,22.08901]
[1778249921947,22.92,80413.2,0.0,0.47595,0.00031,22.08901]
[1778249922061,22.92,80413.2,0.0,0.47595,0.00031,22.08901]
[1778249922493,22.95,80408.73,0.0,0.47458,0.00031,22.08309]
[1778249923164,22.94,80395.23,0.0,0.47035,0.00031,22.06317]
[1778249924424,22.93,80368.77,0.0,0.46206,0.00031,22.01691]
[1778249925098,22.93,80368.77,0.0,0.46206,0.00031,22.01691]
[1778249925442,22.93,80368.77,0.0,0.46206,0.00031,22.01691]
[1778249925522,22.95,80331.87,0.0,0.4506,0.00031,21.93717]
[1778249926089,22.95,80331.87,0.0,0.4506,0.00031,21.93717]
[1778249926122,22.95,80331.87,0.0,0.4506,0.00031,21.93717]
[1778249926496,22.94,80307.32,0.0,0.44294,0.00031,21.8737]
[1778249927135,22.94,80307.32,0.0,0.44294,0.00031,21.8737]
[1778249927385,22.94,80307.32,0.0,0.44294,0.00031,21.8737]
[1778249927477,22.94,80307.32,0.0,0.44294,0.00031,21.8737]
[1778249927485,22.94,80311.11,0.0,0.44412,0.00031,21.88401]
[1778249929372,22.95,80323.49,0.0,0.44798,0.00031,21.91639]
[1778249930250,22.95,80324.31,0.0,0.44824,0.00031,21.91848]
[1778249932384,22.95,80319.8,0.0,0.44684,0.00031,21.90702]
[1778249932396,22.95,80319.8,0.0,0.44684,0.00031,21.90702]
[1778249932590,22.95,80314.09,0.0,0.44508,0.00031,21.8922]
[1778249933544,22.95,80321.67,0.0,0.44743,0.00031,21.91184]
[1778249934425,22.95,80321.67,0.0,0.44743,0.00031,21.91184]
[1778249934508,22.96,80329.76,0.0,0.44996,0.00031,21.93216]
[1778249935542,22.97,80341.32,0.0,0.45359,0.00031,21.95966]
[1778249936489,22.97,80341.32,0.0,0.45359,0.00031,21.95966]
[1778249936545,22.97,80351.69,0.0,0.45682,0.00031,21.98264]
[1778249938512,22.98,80353.54,0.0,0.4574,0.00031,21.98666]
[1778249939567,22.98,80347.17,0.0,0.45542,0.00031,21.9729]
[1778249942518,22.99,80329.96,0.0,0.45011,0.00031,21.93322]
[1778249942784,22.99,80329.96,0.0,0.45011,0.00031,21.93322]
[1778249942800,22.99,80329.96,0.0,0.45011,0.00031,21.93322]
[1778249943200,23.0,80329.96,0.0,0.45012,0.00031,21.93331]
[1778249944205,23.0,80320.82,0.0,0.44728,0.00031,21.91056]
[1778249946222,23.0,80309.03,0.0,0.44363,0.00031,21.87957]
[1778249946866,23.0,80309.03,0.0,0.44363,0.00031,21.87957]
[1778249947600,23.0,80300.0,0.0,0.44083,0.00031,21.85462]
[1778249947642,23.0,80300.0,0.0,0.44083,0.00031,21.85462]
[1778249947733,23.0,80300.0,0.0,0.44083,0.00031,21.85462]
[1778249947830,23.0,80300.0,0.0,0.44083,0.00031,21.85462]
[1778249948238,23.0,80299.48,0.0,0.44067,0.00031,21.85314]
[1778249949289,23.0,80299.48,0.0,0.44067,0.00031,21.85314]
[1778249949304,23.0,80299.48,0.0,0.44067,0.00031,21.85314]
[1778249949353,23.0,80275.47,0.0,0.43325,0.00031,21.78135]
[1778249950250,23.0,80275.47,0.0,0.43325,0.00031,21.78136]
[1778249950859,23.0,80275.47,0.0,0.43325,0.00031,21.78136]
[1778249950900,23.0,80275.47,0.0,0.43325,0.00031,21.78136]
[1778249951365,23.0,80275.47,0.0,0.43325,0.00031,21.78136]
[1778249951442,23.0,80275.47,0.0,0.43325,0.00031,21.78136]
[1778249951497,23.0,80263.24,0.0,0.42947,0.00031,21.74192]
[1778249952268,23.01,80257.47,0.0,0.42772,0.00031,21.72285]
[1778249953453,23.01,80257.47,0.0,0.42772,0.00031,21.72285]
[1778249953556,23.01,80257.47,0.0,0.42772,0.00031,21.72285]
[1778249953633,23.02,80266.55,0.0,0.43054,0.00031,21.75326]
[1778249954284,23.02,80266.55,0.0,0.43056,0.00031,21.75341]
[1778249955298,23.02,80286.3,0.0,0.43665,0.00031,21.81521]
[1778249957310,23.02,80292.03,0.0,0.43842,0.00031,21.83213]
[1778249959557,23.02,80277.13,0.0,0.43381,0.00031,21.78704]
[1778249961250,23.02,80276.45,0.0,0.43362,0.00031,21.78509]
[1778249961569,23.02,80251.91,0.0,0.42606,0.00031,21.70443]
[1778249962562,23.02,80252.21,0.0,0.42615,0.00031,21.70549]
[1778249965185,23.03,80249.94,0.0,0.42549,0.00031,21.69801]
[1778249965605,23.03,80245.57,0.0,0.42415,0.00031,21.68278]
[1778249965695,23.03,80245.57,0.0,0.42415,0.00031,21.68278]
[1778249966606,23.04,80240.4,0.0,0.4226,0.00031,21.66477]
[1778249967206,23.04,80240.4,0.0,0.4226,0.00031,21.66477]
[1778249967639,23.05,80240.27,0.0,0.42256,0.00031,21.66434]
[1778249972598,23.05,80234.29,0.0,0.42073,0.00031,21.63839]
[1778249976652,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249976696,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249976969,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977009,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977124,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977163,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977328,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977362,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977435,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977536,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977576,23.06,80247.29,0.0,0.42474,0.00031,21.68508]
[1778249977640,23.06,80259.52,0.0,0.4285,0.00031,21.7269]
[1778249977760,23.06,80259.52,0.0,0.4285,0.00031,21.7269]
[1778249977785,23.06,80259.52,0.0,0.4285,0.00031,21.7269]
[1778249977965,23.06,80259.52,0.0,0.4285,0.00031,21.7269]
[1778249978002,23.06,80259.52,0.0,0.4285,0.00031,21.7269]
[1778249978020,23.06,80259.52,0.0,0.4285,0.00031,21.7269]
[1778249978476,23.06,80259.52,0.0,0.4285,0.00031,21.72693]
[1778249979478,23.06,80260.96,0.0,0.42896,0.00031,21.73184]
[1778249980704,23.06,80258.08,0.0,0.42808,0.00031,21.72233]
[1778249980715,23.06,80258.08,0.0,0.42808,0.00031,21.72233]
[1778249982570,23.06,80258.43,0.0,0.42819,0.00031,21.72351]
[1778249982592,23.06,80258.43,0.0,0.42819,0.00031,21.72351]
[1778249982614,23.06,80263.52,0.0,0.42976,0.00031,21.74041]
[1778249983126,23.06,80263.52,0.0,0.42976,0.00031,21.74041]
[1778249983207,23.06,80263.52,0.0,0.42976,0.00031,21.74041]
[1778249983220,23.06,80263.52,0.0,0.42976,0.00031,21.74041]
[1778249983507,23.06,80263.51,0.0,0.42975,0.00031,21.74039]
[1778249984164,23.06,80263.51,0.0,0.42975,0.00031,21.74039]
[1778249984174,23.06,80263.51,0.0,0.42975,0.00031,21.74039]
[1778249984514,23.07,80272.07,0.0,0.43239,0.00031,21.76809]
[1778249986528,23.07,80283.13,0.0,0.43582,0.00031,21.80255]
[1778249987516,23.07,80283.13,0.0,0.43582,0.00031,21.80255]
[1778249987567,23.07,80284.4,0.0,0.43621,0.00031,21.80636]
[1778249988020,23.07,80284.4,0.0,0.43621,0.00031,21.80636]
[1778249988397,23.07,80284.4,0.0,0.43621,0.00031,21.80636]
[1778249988420,23.07,80284.4,0.0,0.43621,0.00031,21.80636]
[1778249988579,23.07,80284.4,0.0,0.43621,0.00031,21.80636]
[1778249988620,23.07,80284.4,0.0,0.43621,0.00031,21.80636]
[1778249988625,23.07,80294.04,0.0,0.43918,0.00031,21.8348]
[1778249989654,23.09,80302.5,0.0,0.44185,0.00031,21.85924]
[1778249989743,23.09,80302.5,0.0,0.44185,0.00031,21.85924]
[1778249989767,23.09,80302.5,0.0,0.44185,0.00031,21.85924]
[1778249990067,23.09,80302.5,0.0,0.44185,0.00031,21.85924]
[1778249990072,23.09,80302.5,0.0,0.44185,0.00031,21.85924]
[1778249990597,23.11,80302.54,0.0,0.44191,0.00031,21.85976]
[1778249991617,23.11,80324.29,0.0,0.44863,0.00031,21.9169]
[1778249992592,23.11,80324.0,0.0,0.44855,0.00031,21.91621]
[1778249993582,23.11,80344.67,0.0,0.45494,0.00031,21.96481]
[1778249994592,23.11,80355.62,0.0,0.45833,0.00031,21.98827]
[1778249996609,23.12,80347.13,0.0,0.45571,0.00031,21.97024]
[1778250000150,23.12,80349.95,0.0,0.45658,0.00031,21.97634]
[1778250000659,23.12,80345.01,0.0,0.45505,0.00031,21.96558]
[1778250004010,23.12,80348.41,0.0,0.4561,0.00031,21.97303]
[1778250004020,23.12,80348.41,0.0,0.4561,0.00031,21.97303]
[1778250004685,23.12,80342.55,0.0,0.45429,0.00031,21.96014]
[1778250004777,23.12,80342.55,0.0,0.45429,0.00031,21.96014]
[1778250005705,23.12,80318.07,0.0,0.44673,0.00031,21.90135]
[1778250006687,23.12,80318.61,0.0,0.4469,0.00031,21.90274]
[1778250007929,23.13,80318.55,0.0,0.44691,0.00031,21.90281]
[1778250008695,23.14,80318.35,0.0,0.44687,0.00031,21.90244]
[1778250010405,23.15,80320.17,0.0,0.44745,0.00031,21.9072]
[1778250010411,23.15,80320.17,0.0,0.44745,0.00031,21.9072]
[1778250010709,23.16,80320.17,0.0,0.44747,0.00031,21.9074]
[1778250015717,23.19,80317.53,0.0,0.44675,0.00031,21.90136]
[1778250020735,23.24,80317.57,0.0,0.44688,0.00031,21.90232]
[1778250022486,23.26,80315.57,0.0,0.44631,0.00031,21.89753]
[1778250022732,23.26,80315.57,0.0,0.44631,0.00031,21.89753]
[1778250022651,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023018,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023144,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023167,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023233,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023384,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023416,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023586,23.26,80315.43,0.0,0.44629,0.00031,21.89733]
[1778250023612,23.26,80330.19,0.0,0.45082,0.00031,21.93382]
[1778250024407,23.27,80347.2,0.0,0.45607,0.00031,21.97248]
[1778250024774,23.27,80347.2,0.0,0.45607,0.00031,21.97248]
[1778250025601,23.27,80350.86,0.0,0.45719,0.00031,21.98027]
[1778250029468,23.27,80351.11,0.0,0.45727,0.00031,21.98078]
[1778250029490,23.27,80351.11,0.0,0.45727,0.00031,21.98078]
[1778250029540,23.27,80351.11,0.0,0.45727,0.00031,21.98078]
[1778250029569,23.27,80352.68,0.0,0.45775,0.00031,21.98405]
[1778250030249,23.27,80352.68,0.0,0.45775,0.00031,21.98405]
[1778250030381,23.27,80352.68,0.0,0.45775,0.00031,21.98405]
[1778250030409,23.27,80352.68,0.0,0.45775,0.00031,21.98405]
[1778250030540,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250030881,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250030917,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250031040,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250031087,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250031194,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250031260,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250031372,23.27,80351.58,0.0,0.45741,0.00031,21.98175]
[1778250031852,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032040,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032074,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032109,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032139,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032624,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032707,23.27,80355.2,0.0,0.45851,0.00031,21.98479]
[1778250032696,23.27,80370.91,0.0,0.46335,0.00031,22.01539]
[1778250033095,23.27,80370.91,0.0,0.46335,0.00031,22.01539]
[1778250033139,23.27,80370.91,0.0,0.46335,0.00031,22.01539]
[1778250033149,23.27,80370.91,0.0,0.46335,0.00031,22.01539]
[1778250033535,23.27,80370.91,0.0,0.46335,0.00031,22.01539]
[1778250033660,23.27,80383.82,0.0,0.46732,0.00031,22.03809]
[1778250033820,23.27,80383.82,0.0,0.46732,0.00031,22.03809]
[1778250034717,23.27,80384.65,0.0,0.46758,0.00031,22.03947]
[1778250036647,23.27,80377.25,0.0,0.4653,0.00031,22.0268]
[1778250039731,23.27,80382.08,0.0,0.46679,0.00031,22.03517]
[1778250041482,23.27,80382.93,0.0,0.46705,0.00031,22.03662]
[1778250041489,23.27,80382.93,0.0,0.46705,0.00031,22.03662]
[1778250041646,23.27,80391.04,0.0,0.46955,0.00031,22.04986]
[1778250043344,23.27,80391.64,0.0,0.46974,0.00031,22.05081]
[1778250043727,23.27,80391.64,0.0,0.46974,0.00031,22.05081]
[1778250043682,23.27,80388.35,0.0,0.46872,0.00031,22.04556]
[1778250044649,23.27,80374.78,0.0,0.46454,0.00031,22.02242]
[1778250045239,23.27,80374.78,0.0,0.46454,0.00031,22.02242]
[1778250045715,23.27,80373.27,0.0,0.46407,0.00031,22.01967]
[1778250046067,23.27,80373.27,0.0,0.46407,0.00031,22.01967]
[1778250046671,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250046822,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047058,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047228,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047295,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047433,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047470,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047642,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047675,23.27,80362.56,0.0,0.46077,0.00031,21.99949]
[1778250047743,23.27,80340.09,0.0,0.45386,0.00031,21.9523]
[1778250047848,23.27,80340.09,0.0,0.45386,0.00031,21.9523]
[1778250047877,23.27,80340.09,0.0,0.45386,0.00031,21.9523]
[1778250048092,23.27,80340.09,0.0,0.45386,0.00031,21.9523]
[1778250048103,23.27,80340.09,0.0,0.45386,0.00031,21.9523]
[1778250048107,23.27,80340.09,0.0,0.45386,0.00031,21.9523]
[1778250048425,23.27,80332.32,0.0,0.45147,0.00031,21.93444]
[1778250049608,23.27,80332.32,0.0,0.45147,0.00031,21.93444]
[1778250049710,23.27,80331.81,0.0,0.45132,0.00031,21.93326]
[1778250051038,23.27,80330.87,0.0,0.45104,0.00031,21.9311]
[1778250051056,23.27,80330.87,0.0,0.45104,0.00031,21.9311]
[1778250051686,23.28,80331.93,0.0,0.45137,0.00031,21.93368]
[1778250055708,23.3,80326.83,0.0,0.44986,0.00031,21.92186]
[1778250055919,23.3,80326.83,0.0,0.44986,0.00031,21.92186]
[1778250056350,23.3,80326.83,0.0,0.44986,0.00031,21.92186]
[1778250056392,23.3,80326.83,0.0,0.44986,0.00031,21.92186]
[1778250056671,23.3,80335.47,0.0,0.45251,0.00031,21.94224]
[1778250057528,23.3,80335.47,0.0,0.45251,0.00031,21.94224]
[1778250057615,23.3,80348.53,0.0,0.45652,0.00031,21.97119]
[1778250059766,23.3,80347.39,0.0,0.45618,0.00031,21.96883]
[1778250061290,23.3,80347.39,0.0,0.45618,0.00031,21.96883]
[1778250061304,23.3,80347.39,0.0,0.45618,0.00031,21.96883]
[1778250061410,23.3,80347.39,0.0,0.45618,0.00031,21.96883]
[1778250061612,23.3,80345.61,0.0,0.45563,0.00031,21.96499]
[1778250063556,23.3,80345.61,0.0,0.45563,0.00031,21.96499]
[1778250063658,23.3,80345.21,0.0,0.45551,0.00031,21.96411]
[1778250064446,23.3,80333.77,0.0,0.452,0.00031,21.9384]
[1778250065126,23.3,80333.77,0.0,0.452,0.00031,21.9384]
[1778250070162,23.31,80336.77,0.0,0.45293,0.00031,21.94534]
[1778250071170,23.31,80331.56,0.0,0.45133,0.00031,21.93327]
[1778250072177,23.31,80325.34,0.0,0.44942,0.00031,21.91841]
[1778250073342,23.31,80331.04,0.0,0.45117,0.00031,21.93207]
[1778250074422,23.31,80331.04,0.0,0.45117,0.00031,21.93207]
[1778250074504,23.31,80331.04,0.0,0.45117,0.00031,21.93207]
[1778250074633,23.31,80331.04,0.0,0.45117,0.00031,21.93207]
[1778250074653,23.31,80331.04,0.0,0.45117,0.00031,21.93207]
[1778250074802,23.31,80331.04,0.0,0.45117,0.00031,21.93207]
[1778250074753,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250074813,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075040,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075154,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075252,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075360,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075403,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075568,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075586,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075777,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075838,23.31,80342.23,0.0,0.45461,0.00031,21.95764]
[1778250075670,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250075978,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076039,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076172,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076206,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076276,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076375,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076412,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076579,23.31,80353.8,0.0,0.45816,0.00031,21.98238]
[1778250076639,23.31,80346.72,0.0,0.45599,0.00031,21.96747]
[1778250077181,23.31,80346.72,0.0,0.45599,0.00031,21.96747]
[1778250077189,23.31,80346.72,0.0,0.45599,0.00031,21.96747]
[1778250077191,23.31,80346.72,0.0,0.45599,0.00031,21.96747]
[1778250077227,23.31,80342.67,0.0,0.45474,0.00031,21.95864]
[1778250079235,23.31,80334.25,0.0,0.45216,0.00031,21.93961]
[1778250080509,23.31,80334.25,0.0,0.45216,0.00031,21.93961]
[1778250080524,23.31,80334.25,0.0,0.45216,0.00031,21.93961]
[1778250080611,23.31,80330.17,0.0,0.45091,0.00031,21.93006]
[1778250086276,23.31,80327.84,0.0,0.4502,0.00031,21.92455]
[1778250090987,23.31,80329.74,0.0,0.45079,0.00031,21.92912]
[1778250091766,23.32,80320.26,0.0,0.44788,0.00031,21.90159]
[1778250093713,23.32,80325.4,0.0,0.44946,0.00031,21.91428]
[1778250095326,23.32,80328.48,0.0,0.4504,0.00031,21.92171]
[1778250095362,23.32,80328.48,0.0,0.4504,0.00031,21.92171]
[1778250099739,23.32,80330.57,0.0,0.45105,0.00031,21.92671]
[1778250100480,23.32,80333.16,0.0,0.45185,0.00031,21.9328]
[1778250106418,23.32,80335.28,0.0,0.4525,0.00031,21.93775]
[1778250109439,23.33,80330.18,0.0,0.45094,0.00031,21.92587]
[1778250112092,23.33,80327.0,0.0,0.44997,0.00031,21.91831]
[1778250112100,23.33,80327.0,0.0,0.44997,0.00031,21.91831]
[1778250112464,23.33,80324.51,0.0,0.44921,0.00031,21.91229]
[1778250113711,23.33,80324.51,0.0,0.44921,0.00031,21.91229]
[1778250113784,23.33,80321.9,0.0,0.44841,0.00031,21.9059]
[1778250115727,23.33,80333.92,0.0,0.4521,0.00031,21.9347]
[1778250115973,23.33,80333.92,0.0,0.4521,0.00031,21.9347]
[1778250116488,23.33,80333.69,0.0,0.45203,0.00031,21.93417]
[1778250117495,23.33,80327.19,0.0,0.45004,0.00031,21.91883]
[1778250118502,23.33,80322.0,0.0,0.44845,0.00031,21.9062]
[1778250122511,23.33,80318.0,0.0,0.44723,0.00031,21.89627]
[1778250122549,23.34,80316.83,0.0,0.44688,0.00031,21.89332]
[1778250124546,23.34,80322.94,0.0,0.44875,0.00031,21.90861]
[1778250125837,23.34,80328.01,0.0,0.45031,0.00031,21.92091]
[1778250131301,23.34,80324.39,0.0,0.4492,0.00031,21.91223]
[1778250131514,23.34,80324.39,0.0,0.4492,0.00031,21.91223]
[1778250131807,23.34,80321.14,0.0,0.44821,0.00031,21.90425]
[1778250131970,23.34,80321.14,0.0,0.44821,0.00031,21.90425]
[1778250132042,23.34,80321.14,0.0,0.44821,0.00031,21.90425]
[1778250132672,23.34,80303.65,0.0,0.44287,0.00031,21.85895]
[1778250133009,23.34,80303.65,0.0,0.44287,0.00031,21.85895]
[1778250133053,23.34,80303.65,0.0,0.44287,0.00031,21.85895]
[1778250134615,23.34,80296.13,0.0,0.44057,0.00031,21.83828]
[1778250135312,23.34,80296.13,0.0,0.44057,0.00031,21.83828]
[1778250135864,23.34,80284.59,0.0,0.43705,0.0003,21.80516]
[1778250137393,23.34,80281.22,0.0,0.43602,0.0003,21.79514]
[1778250137845,23.34,80274.86,0.0,0.43408,0.0003,21.77585]
[1778250139367,23.34,80274.47,0.0,0.43396,0.0003,21.77465]
[1778250139650,23.34,80274.47,0.0,0.43396,0.0003,21.77465]
[1778250144685,23.34,80278.33,0.0,0.43514,0.0003,21.78643]
[1778250145937,23.34,80278.27,0.0,0.43512,0.0003,21.78625]
[1778250146854,23.34,80273.8,0.0,0.43376,0.0003,21.77259]
[1778250149817,23.34,80266.98,0.0,0.43168,0.0003,21.75127]
[1778250152821,23.34,80261.46,0.0,0.42999,0.0003,21.72908]
[1778250153814,23.34,80255.11,0.0,0.42806,0.0003,21.70827]
[1778250154378,23.34,80255.11,0.0,0.42806,0.0003,21.70827]
[1778250154391,23.34,80255.11,0.0,0.42806,0.0003,21.70827]
[1778250154760,23.34,80255.11,0.0,0.42806,0.0003,21.70828]
[1778250159791,23.35,80255.2,0.0,0.42809,0.0003,21.70865]
[1778250162812,23.35,80262.25,0.0,0.43024,0.0003,21.73177]
[1778250164592,23.35,80262.66,0.0,0.43037,0.0003,21.7331]
[1778250164826,23.35,80262.98,0.0,0.43047,0.0003,21.73414]
[1778250169862,23.35,80259.52,0.0,0.42942,0.0003,21.72299]
[1778250170142,23.35,80259.52,0.0,0.42942,0.0003,21.72299]
[1778250170870,23.35,80260.06,0.0,0.42959,0.0003,21.72476]
[1778250173890,23.35,80250.51,0.0,0.42669,0.0003,21.69319]
[1778250175157,23.35,80249.81,0.0,0.42648,0.0003,21.69085]
[1778250175903,23.35,80251.61,0.0,0.42703,0.0003,21.69692]
[1778250177150,23.35,80250.78,0.0,0.42678,0.0003,21.69414]
[1778250177162,23.35,80250.78,0.0,0.42678,0.0003,21.69414]
[1778250177912,23.35,80246.05,0.0,0.42534,0.0003,21.67807]
[1778250178848,23.35,80237.04,0.0,0.42261,0.0003,21.64668]
[1778250180666,23.35,80234.11,0.0,0.42173,0.0003,21.63628]
[1778250180813,23.35,80234.11,0.0,0.42173,0.0003,21.63628]
[1778250180884,23.36,80224.62,0.0,0.41886,0.0003,21.60179]
[1778250181429,23.36,80224.62,0.0,0.41886,0.0003,21.60179]
[1778250181461,23.36,80224.62,0.0,0.41886,0.0003,21.60179]
[1778250182577,23.36,80213.78,0.0,0.41559,0.0003,21.56112]
[1778250184244,23.36,80222.46,0.0,0.41822,0.0003,21.59401]
[1778250185339,23.36,80222.46,0.0,0.41822,0.0003,21.59401]
[1778250185350,23.36,80222.46,0.0,0.41822,0.0003,21.59401]
[1778250185354,23.36,80222.46,0.0,0.41822,0.0003,21.59401]
[1778250185863,23.36,80229.72,0.0,0.42042,0.0003,21.62074]
[1778250190883,23.37,80230.2,0.0,0.42058,0.0003,21.6226]
[1778250191886,23.37,80212.74,0.0,0.41531,0.0003,21.55753]
[1778250192835,23.37,80205.55,0.0,0.41315,0.0003,21.52968]
[1778250194794,23.37,80202.68,0.0,0.41228,0.0003,21.51837]
[1778250194840,23.37,80200.79,0.0,0.41171,0.0003,21.51084]
[1778250195835,23.37,80193.33,0.0,0.40946,0.0003,21.48076]
[1778250196847,23.37,80193.33,0.0,0.40946,0.0003,21.48076]
[1778250196853,23.37,80193.33,0.0,0.40946,0.0003,21.48076]
[1778250196886,23.37,80187.47,0.0,0.4077,0.0003,21.45664]
[1778250198040,23.37,80186.1,0.0,0.40728,0.0003,21.45093]
[1778250198061,23.37,80186.1,0.0,0.40728,0.0003,21.45093]
[1778250198923,23.37,80187.83,0.0,0.4078,0.0003,21.4581]
[1778250202934,23.36,80194.44,0.0,0.40978,0.0003,21.48511]
[1778250204566,23.36,80198.57,0.0,0.41103,0.0003,21.50179]
[1778250204576,23.36,80198.57,0.0,0.41103,0.0003,21.50179]
[1778250204897,23.36,80197.31,0.0,0.41065,0.0003,21.49671]
[1778250205931,23.36,80191.43,0.0,0.40887,0.0003,21.47279]
[1778250210987,23.36,80190.02,0.0,0.40845,0.0003,21.46693]
[1778250212805,23.36,80190.3,0.0,0.40851,0.0003,21.46351]
[1778250212855,23.36,80193.08,0.0,0.40934,0.0003,21.4749]
[1778250215088,23.36,80196.53,0.0,0.41038,0.0003,21.48889]
[1778250215183,23.36,80193.51,0.0,0.40947,0.0003,21.47662]
[1778250220217,23.36,80188.25,0.0,0.40788,0.0003,21.45489]
[1778250222304,23.36,80197.35,0.0,0.41062,0.0003,21.49202]
[1778250225027,23.36,80201.5,0.0,0.41186,0.0003,21.50859]
[1778250225907,23.36,80206.81,0.0,0.41346,0.0003,21.52953]
[1778250227697,23.36,80206.81,0.0,0.41346,0.0003,21.5295]
[1778250227712,23.36,80199.78,0.0,0.41134,0.0003,21.50164]
[1778250233309,23.35,80201.82,0.0,0.41194,0.0003,21.5097]
[1778250238343,23.35,80198.84,0.0,0.41104,0.0003,21.49771]
[1778250239851,23.35,80198.84,0.0,0.41104,0.0003,21.49771]
[1778250239936,23.35,80191.66,0.0,0.40888,0.0003,21.46856]
[1778250241898,23.35,80191.66,0.0,0.40887,0.0003,21.46855]
[1778250241949,23.35,80190.51,0.0,0.40853,0.0003,21.46382]
[1778250242796,23.35,80190.51,0.0,0.40853,0.0003,21.46382]
[1778250242878,23.35,80191.6,0.0,0.40886,0.0003,21.4683]
[1778250245373,23.35,80196.53,0.0,0.41034,0.0003,21.48837]
[1778250245388,23.35,80196.53,0.0,0.41034,0.0003,21.48837]
[1778250245436,23.35,80199.42,0.0,0.41121,0.0003,21.49999]
[1778250251910,23.35,80203.24,0.0,0.41236,0.0003,21.51513]
[1778250251959,23.35,80203.24,0.0,0.41236,0.0003,21.51513]
[1778250251968,23.35,80206.53,0.0,0.41335,0.0003,21.52807]
[1778250252386,23.35,80206.53,0.0,0.41335,0.0003,21.52807]
[1778250252448,23.35,80210.35,0.0,0.4145,0.0003,21.54294]
[1778250255569,23.35,80218.8,0.0,0.41705,0.0003,21.57527]
[1778250258622,23.35,80219.95,0.0,0.41741,0.0003,21.5797]
[1778250258967,23.35,80220.9,0.0,0.4177,0.0003,21.58332]
[1778250261502,23.36,80220.38,0.0,0.41756,0.0003,21.58148]
[1778250261513,23.36,80220.38,0.0,0.41756,0.0003,21.58148]
[1778250261975,23.36,80221.28,0.0,0.41783,0.0003,21.58491]
[1778250266998,23.36,80224.96,0.0,0.41897,0.0003,21.59878]
[1778250269043,23.37,80232.24,0.0,0.42119,0.0003,21.6255]
[1778250274100,23.37,80233.18,0.0,0.42147,0.0003,21.62453]
[1778250278815,23.37,80233.86,0.0,0.42168,0.0003,21.62708]
[1778250278982,23.37,80233.83,0.0,0.42168,0.0003,21.627]
[1778250282999,23.38,80228.25,0.0,0.42,0.0003,21.60696]
[1778250288037,23.38,80224.61,0.0,0.41891,0.0003,21.59376]
[1778250289780,23.38,80220.33,0.0,0.41762,0.0003,21.57789]
[1778250289958,23.38,80219.89,0.0,0.41749,0.0003,21.57628]
[1778250293978,23.39,80230.5,0.0,0.42071,0.0003,21.61547]
[1778250295398,23.39,80233.82,0.0,0.42172,0.0003,21.62744]
[1778250295753,23.39,80233.82,0.0,0.42172,0.0003,21.62747]
[1778250300788,23.39,80230.21,0.0,0.42064,0.0003,21.6146]
[1778250305823,23.39,80234.73,0.0,0.42201,0.0003,21.63091]
[1778250310858,23.39,80230.43,0.0,0.42072,0.0003,21.61555]
[1778250316903,23.4,80225.84,0.0,0.41934,0.0003,21.59897]
[1778250322041,23.4,80226.63,0.0,0.41959,0.0003,21.60194]
[1778250323953,23.4,80213.03,0.0,0.41549,0.0003,21.55109]
[1778250324535,23.4,80213.03,0.0,0.41549,0.0003,21.55109]
[1778250324626,23.4,80213.03,0.0,0.41549,0.0003,21.55109]
[1778250324961,23.4,80208.58,0.0,0.41415,0.0003,21.53403]
[1778250325919,23.4,80208.58,0.0,0.41415,0.0003,21.53403]
[1778250326014,23.4,80205.66,0.0,0.41328,0.0003,21.52272]
[1778250326562,23.4,80205.66,0.0,0.41328,0.0003,21.52272]
[1778250326973,23.4,80205.66,0.0,0.41329,0.0003,21.52279]
[1778250327967,23.4,80205.66,0.0,0.41329,0.0003,21.52279]
[1778250328068,23.41,80204.67,0.0,0.413,0.0003,21.51904]
[1778250330000,23.41,80205.21,0.0,0.41316,0.0003,21.52116]
[1778250331057,23.41,80203.4,0.0,0.41259,0.0003,21.50944]
[1778250331675,23.41,80203.4,0.0,0.41259,0.0003,21.50944]
[1778250331682,23.41,80203.4,0.0,0.41259,0.0003,21.50944]
[1778250332012,23.41,80212.56,0.0,0.41536,0.0003,21.5451]
[1778250335029,23.41,80216.3,0.0,0.4165,0.0003,21.55946]
[1778250340067,23.41,80217.06,0.0,0.41674,0.0003,21.56252]
[1778250345072,23.42,80219.57,0.0,0.41751,0.0003,21.57208]
[1778250345628,23.42,80218.04,0.0,0.41705,0.0003,21.56641]
[1778250346109,23.42,80218.08,0.0,0.41707,0.0003,21.56656]
[1778250346143,23.42,80218.08,0.0,0.41707,0.0003,21.56656]
[1778250347059,23.42,80225.29,0.0,0.41925,0.0003,21.59339]
[1778250348089,23.42,80235.94,0.0,0.42247,0.0003,21.63181]
[1778250349331,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250349344,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250349456,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250349489,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250349690,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250349701,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250349896,23.42,80237.16,0.0,0.42284,0.0003,21.63613]
[1778250350038,23.42,80236.93,0.0,0.42277,0.0003,21.63534]
[1778250351852,23.42,80248.17,0.0,0.42618,0.0003,21.67423]
[1778250352654,23.42,80248.17,0.0,0.42618,0.0003,21.67423]
[1778250352721,23.42,80249.13,0.0,0.42647,0.0003,21.67749]
[1778250353954,23.42,80249.13,0.0,0.42647,0.0003,21.67749]
[1778250354009,23.42,80248.48,0.0,0.42627,0.0003,21.6753]
[1778250356723,23.42,80246.46,0.0,0.42566,0.0003,21.66846]
[1778250357103,23.42,80246.98,0.0,0.42582,0.0003,21.67025]
[1778250359137,23.43,80247.32,0.0,0.42592,0.0003,21.67141]
[1778250359148,23.43,80247.32,0.0,0.42592,0.0003,21.67141]
[1778250360075,23.43,80247.27,0.0,0.42591,0.0003,21.67124]
[1778250361226,23.43,80246.83,0.0,0.42578,0.0003,21.66975]
[1778250361469,23.43,80241.79,0.0,0.42425,0.0003,21.65245]
[1778250362983,23.43,80232.01,0.0,0.4213,0.0003,21.61799]
[1778250365895,23.43,80230.41,0.0,0.42082,0.0003,21.61229]
[1778250365909,23.43,80230.41,0.0,0.42082,0.0003,21.61229]
[1778250366051,23.43,80220.47,0.0,0.41782,0.0003,21.57589]
[1778250371071,23.43,80219.87,0.0,0.41765,0.0003,21.57383]
[1778250371551,23.43,80219.09,0.0,0.41742,0.0003,21.57096]
[1778250372113,23.43,80215.34,0.0,0.4163,0.0003,21.55689]
[1778250374032,23.44,80206.53,0.0,0.41365,0.0003,21.52312]
[1778250379080,23.44,80210.12,0.0,0.41475,0.0003,21.53725]
[1778250380052,23.44,80212.13,0.0,0.41536,0.0003,21.54502]
[1778250381076,23.44,80218.68,0.0,0.41734,0.0003,21.5699]
[1778250383050,23.45,80226.52,0.0,0.41972,0.0003,21.599]
[1778250388098,23.45,80227.72,0.0,0.4201,0.0003,21.60357]
[1778250389120,23.46,80220.81,0.0,0.41802,0.0003,21.57832]
[1778250394126,23.46,80218.58,0.0,0.41735,0.0003,21.56565]
[1778250397835,23.46,80217.18,0.0,0.41694,0.0003,21.56052]
[1778250397994,23.46,80215.38,0.0,0.4164,0.0003,21.55378]
[1778250399088,23.46,80209.21,0.0,0.41455,0.0003,21.53027]
[1778250399517,23.46,80209.21,0.0,0.41455,0.0003,21.53027]
[1778250400118,23.46,80199.27,0.0,0.41156,0.0003,21.49133]
[1778250402086,23.46,80194.98,0.0,0.41027,0.0003,21.4741]
[1778250403921,23.46,80194.4,0.0,0.41009,0.0003,21.47174]
[1778250404061,23.46,80193.44,0.0,0.4098,0.0003,21.46783]
[1778250404257,23.46,80193.44,0.0,0.4098,0.0003,21.46783]
[1778250404907,23.46,80191.89,0.0,0.40933,0.0003,21.46152]
[1778250405944,23.46,80191.89,0.0,0.40933,0.0003,21.46152]
[1778250406117,23.46,80192.31,0.0,0.40946,0.0003,21.4632]
[1778250407886,23.46,80192.21,0.0,0.40942,0.0003,21.46276]
[1778250408083,23.46,80192.33,0.0,0.40946,0.0003,21.46324]
[1778250412161,23.46,80184.49,0.0,0.4071,0.0003,21.43095]
[1778250417165,23.46,80186.31,0.0,0.40764,0.0003,21.43842]
[1778250420640,23.46,80187.27,0.0,0.40793,0.0003,21.44234]
[1778250421148,23.46,80187.27,0.0,0.40793,0.0003,21.44234]
[1778250421157,23.46,80187.27,0.0,0.40793,0.0003,21.44234]
[1778250421141,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421330,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421367,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421401,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421589,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421605,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421791,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250421811,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250422026,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250422040,23.45,80183.72,0.0,0.40686,0.0003,21.42759]
[1778250422127,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422231,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422245,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422255,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422364,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422433,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422453,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422640,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422662,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422842,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250422870,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250423068,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250423106,23.45,80167.73,0.0,0.40207,0.0003,21.35942]
[1778250423117,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423280,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423320,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423406,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423442,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423641,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423652,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423683,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423844,23.45,80167.01,0.0,0.40186,0.0003,21.35624]
[1778250423945,23.45,80179.63,0.0,0.40563,0.0003,21.41035]
[1778250425187,23.45,80179.63,0.0,0.40563,0.0003,21.41035]
[1778250424660,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425206,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425211,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425223,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425239,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425250,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425252,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425282,23.45,80179.63,0.0,0.40563,0.0003,21.41034]
[1778250425668,23.45,80186.24,0.0,0.40761,0.0003,21.43795]
[1778250426407,23.45,80186.24,0.0,0.40761,0.0003,21.43795]
[1778250426674,23.45,80196.75,0.0,0.41076,0.0003,21.48073]
[1778250427837,23.45,80196.75,0.0,0.41076,0.0003,21.48073]
[1778250427847,23.45,80196.75,0.0,0.41076,0.0003,21.48073]
[1778250427878,23.45,80196.75,0.0,0.41076,0.0003,21.48073]
[1778250428082,23.45,80191.84,0.0,0.40928,0.0003,21.46089]
[1778250430283,23.45,80195.13,0.0,0.41027,0.0003,21.47421]
[1778250430301,23.45,80195.13,0.0,0.41027,0.0003,21.47421]
[1778250431165,23.45,80201.73,0.0,0.41225,0.0003,21.50052]
[1778250432358,23.45,80203.09,0.0,0.41266,0.0003,21.50586]
[1778250432366,23.45,80203.09,0.0,0.41266,0.0003,21.50586]
[1778250433136,23.45,80204.16,0.0,0.41298,0.0003,21.51004]
[1778250434802,23.45,80200.79,0.0,0.41196,0.0003,21.49674]
[1778250434813,23.45,80200.79,0.0,0.41196,0.0003,21.49674]
[1778250435018,23.45,80198.44,0.0,0.41126,0.0003,21.48738]
[1778250438677,23.45,80198.4,0.0,0.41124,0.0003,21.48717]
[1778250439116,23.45,80195.83,0.0,0.41047,0.0003,21.47686]
[1778250440198,23.45,80190.57,0.0,0.40889,0.0003,21.45553]
[1778250440950,23.45,80190.57,0.0,0.40889,0.0003,21.45553]
[1778250441043,23.45,80189.4,0.0,0.40854,0.0003,21.45075]
[1778250446062,23.45,80190.96,0.0,0.40901,0.0003,21.45712]
[1778250446075,23.45,80196.7,0.0,0.41073,0.0003,21.48034]
[1778250451627,23.45,80201.6,0.0,0.41219,0.0003,21.49976]
[1778250454277,23.45,80194.59,0.0,0.41006,0.0003,21.46717]
[1778250459708,23.45,80190.32,0.0,0.40878,0.0003,21.44981]
[1778250464941,23.45,80192.18,0.0,0.40934,0.0003,21.4574]
[1778250469975,23.45,80198.11,0.0,0.41112,0.0003,21.48129]
[1778250475012,23.44,80194.61,0.0,0.41007,0.0003,21.46718]
[1778250480149,23.44,80196.33,0.0,0.41058,0.0003,21.47408]
[1778250480271,23.44,80194.29,0.0,0.40997,0.0003,21.46585]
[1778250481169,23.44,80183.12,0.0,0.40661,0.0003,21.41989]
[1778250483183,23.44,80175.74,0.0,0.40439,0.0003,21.38866]
[1778250483799,23.44,80175.74,0.0,0.40439,0.0003,21.38866]
[1778250483813,23.44,80175.74,0.0,0.40439,0.0003,21.38866]
[1778250484241,23.44,80176.62,0.0,0.40465,0.0003,21.39231]
[1778250488204,23.44,80177.65,0.0,0.40495,0.0003,21.39654]
[1778250489121,23.44,80176.47,0.0,0.40459,0.0003,21.39147]
[1778250491222,23.44,80174.86,0.0,0.4041,0.0003,21.38454]
[1778250492256,23.43,80171.39,0.0,0.40306,0.0003,21.36949]
[1778250497267,23.43,80170.57,0.0,0.4028,0.0003,21.36583]
[1778250500063,23.43,80170.64,0.0,0.40282,0.0003,21.36603]
[1778250500064,23.43,80170.64,0.0,0.40282,0.0003,21.36603]
[1778250500158,23.43,80170.64,0.0,0.40282,0.0003,21.36603]
[1778250500235,23.43,80162.57,0.0,0.4004,0.0003,21.33064]
[1778250501222,23.43,80154.24,0.0,0.39791,0.0003,21.29331]
[1778250501988,23.43,80154.24,0.0,0.39791,0.0003,21.29331]
[1778250502020,23.43,80154.24,0.0,0.39791,0.0003,21.29331]
[1778250502212,23.43,80154.24,0.0,0.39791,0.0003,21.29325]
[1778250502791,23.43,80154.24,0.0,0.39791,0.0003,21.29325]
[1778250502842,23.43,80154.24,0.0,0.39791,0.0003,21.29325]
[1778250504087,23.43,80152.31,0.0,0.39733,0.0003,21.28445]
[1778250504226,23.43,80148.06,0.0,0.39606,0.0003,21.26496]
[1778250504314,23.43,80148.06,0.0,0.39606,0.0003,21.26496]
[1778250505234,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250505486,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250505534,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250505547,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250505565,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250505683,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250505718,23.43,80143.39,0.0,0.39466,0.0003,21.24332]
[1778250506339,23.43,80141.64,0.0,0.39414,0.0003,21.23513]
[1778250506449,23.43,80141.64,0.0,0.39414,0.0003,21.23513]
[1778250506525,23.43,80141.64,0.0,0.39414,0.0003,21.23513]
[1778250507250,23.42,80140.59,0.0,0.39383,0.0003,21.23018]
[1778250508376,23.42,80137.63,0.0,0.39294,0.0003,21.21613]
[1778250508813,23.42,80137.63,0.0,0.39294,0.0003,21.21613]
[1778250509116,23.42,80137.63,0.0,0.39294,0.0003,21.21613]
[1778250509118,23.42,80137.63,0.0,0.39294,0.0003,21.21613]
[1778250509262,23.42,80137.33,0.0,0.39284,0.0003,21.21466]
[1778250509859,23.42,80137.33,0.0,0.39284,0.0003,21.21466]
[1778250510319,23.42,80137.22,0.0,0.39281,0.0003,21.21408]
[1778250510375,23.42,80137.22,0.0,0.39281,0.0003,21.21408]
[1778250511043,23.42,80137.22,0.0,0.39281,0.0003,21.21408]
[1778250511090,23.42,80137.22,0.0,0.39281,0.0003,21.21408]
[1778250511627,23.42,80134.61,0.0,0.39201,0.0003,21.19706]
[1778250511706,23.42,80134.61,0.0,0.39201,0.0003,21.19706]
[1778250512487,23.42,80134.1,0.0,0.39185,0.0003,21.19458]
[1778250512535,23.42,80134.1,0.0,0.39185,0.0003,21.19458]
[1778250514764,23.42,80134.46,0.0,0.39196,0.0003,21.19625]
[1778250516432,23.42,80134.61,0.0,0.39199,0.0003,21.19687]
[1778250517899,23.42,80134.53,0.0,0.39197,0.0003,21.19644]
[1778250517942,23.42,80134.53,0.0,0.39197,0.0003,21.19644]
[1778250517965,23.42,80134.53,0.0,0.39197,0.0003,21.19644]
[1778250518169,23.42,80134.22,0.0,0.39187,0.0003,21.19492]
[1778250520031,23.42,80126.04,0.0,0.38943,0.0003,21.15542]
[1778250520321,23.42,80126.04,0.0,0.38943,0.0003,21.15542]
[1778250520326,23.42,80126.04,0.0,0.38943,0.0003,21.15542]
[1778250520528,23.41,80129.08,0.0,0.39033,0.0003,21.17008]
[1778250525058,23.41,80133.34,0.0,0.39158,0.0003,21.19032]
[1778250525124,23.41,80133.34,0.0,0.39158,0.0003,21.19032]
[1778250526332,23.41,80133.3,0.0,0.39156,0.0003,21.19001]
[1778250526372,23.41,80133.3,0.0,0.39156,0.0003,21.19001]
[1778250526444,23.41,80133.3,0.0,0.39156,0.0003,21.19001]
[1778250526709,23.41,80133.3,0.0,0.39156,0.0003,21.19001]
[1778250526826,23.41,80133.3,0.0,0.39156,0.0003,21.19001]
[1778250527197,23.41,80136.76,0.0,0.39259,0.0003,21.20641]
[1778250528229,23.41,80144.54,0.0,0.3949,0.0003,21.24289]
[1778250528849,23.41,80144.54,0.0,0.3949,0.0003,21.24289]
[1778250532726,23.4,80146.51,0.0,0.39547,0.0003,21.25177]
[1778250533306,23.4,80149.12,0.0,0.39625,0.0003,21.26374]
[1778250534161,23.4,80149.12,0.0,0.39625,0.0003,21.26374]
[1778250534197,23.4,80149.12,0.0,0.39625,0.0003,21.26374]
[1778250534235,23.4,80155.76,0.0,0.39822,0.0003,21.29394]
[1778250534959,23.4,80155.76,0.0,0.39822,0.0003,21.29394]
[1778250535076,23.4,80155.76,0.0,0.39822,0.0003,21.29394]
[1778250535177,23.4,80162.36,0.0,0.40019,0.0003,21.32343]
[1778250540483,23.39,80156.45,0.0,0.39839,0.0003,21.29644]
[1778250544305,23.39,80149.98,0.0,0.39643,0.0003,21.26665]
[1778250544535,23.39,80149.98,0.0,0.39643,0.0003,21.26665]
[1778250545059,23.39,80149.98,0.0,0.39643,0.0003,21.26665]
[1778250545213,23.39,80149.98,0.0,0.39643,0.0003,21.26665]
[1778250545214,23.39,80147.75,0.0,0.39577,0.0003,21.25638]
[1778250549873,23.38,80142.48,0.0,0.39417,0.0003,21.23157]
[1778250549938,23.38,80142.48,0.0,0.39417,0.0003,21.23157]
[1778250550113,23.38,80142.48,0.0,0.39417,0.0003,21.23157]
[1778250550190,23.38,80142.48,0.0,0.39417,0.0003,21.23157]
[1778250550299,23.38,80142.48,0.0,0.39417,0.0003,21.23157]
[1778250550271,23.38,80141.55,0.0,0.39389,0.0003,21.22714]
[1778250551964,23.38,80141.55,0.0,0.39389,0.0003,21.22707]
[1778250552312,23.38,80141.55,0.0,0.39389,0.0003,21.22707]
[1778250552131,23.38,80123.45,0.0,0.38849,0.0003,21.14007]
[1778250552355,23.38,80123.45,0.0,0.38849,0.0003,21.14007]
[1778250553772,23.38,80122.08,0.0,0.38808,0.0003,21.13325]
[1778250553819,23.38,80122.08,0.0,0.38808,0.0003,21.13325]
[1778250554416,23.38,80121.66,0.0,0.38795,0.0003,21.1311]
[1778250554576,23.38,80121.66,0.0,0.38795,0.0003,21.1311]
[1778250554606,23.38,80121.66,0.0,0.38795,0.0003,21.1311]
[1778250554618,23.38,80123.67,0.0,0.38854,0.0003,21.1409]
[1778250556696,23.38,80123.67,0.0,0.38853,0.0003,21.14081]
[1778250556790,23.38,80123.67,0.0,0.38853,0.0003,21.14081]
[1778250556891,23.37,80130.69,0.0,0.39062,0.0003,21.17486]
[1778250562286,23.37,80134.84,0.0,0.39183,0.0003,21.19445]
[1778250562400,23.37,80135.97,0.0,0.39216,0.0003,21.19978]
[1778250562468,23.37,80135.97,0.0,0.39216,0.0003,21.19978]
[1778250563707,23.37,80135.97,0.0,0.39216,0.0003,21.19971]
[1778250563745,23.37,80135.97,0.0,0.39216,0.0003,21.19971]
[1778250568815,23.36,80138.81,0.0,0.39298,0.0003,21.21285]
[1778250569051,23.36,80138.81,0.0,0.39298,0.0003,21.21285]
[1778250569094,23.36,80138.81,0.0,0.39298,0.0003,21.21285]
[1778250569285,23.36,80138.81,0.0,0.39298,0.0003,21.21285]
[1778250569117,23.36,80137.72,0.0,0.39265,0.0003,21.20762]
[1778250569845,23.36,80137.72,0.0,0.39265,0.0003,21.20762]
[1778250569854,23.36,80137.72,0.0,0.39265,0.0003,21.20762]
[1778250571557,23.36,80132.57,0.0,0.39111,0.0003,21.18289]
[1778250571608,23.36,80132.57,0.0,0.39111,0.0003,21.18289]
[1778250571664,23.36,80132.57,0.0,0.39111,0.0003,21.18289]
[1778250571704,23.36,80126.83,0.0,0.38937,0.0003,21.15045]
[1778250572522,23.36,80126.83,0.0,0.38937,0.0003,21.15045]
[1778250572556,23.36,80126.83,0.0,0.38937,0.0003,21.15045]
[1778250573192,23.36,80127.56,0.0,0.38959,0.0003,21.15394]
[1778250578244,23.35,80124.15,0.0,0.38855,0.0003,21.13691]
[1778250581919,23.35,80123.15,0.0,0.38823,0.0003,21.13163]
[1778250582204,23.35,80122.37,0.0,0.38799,0.0003,21.12769]
[1778250583581,23.35,80120.45,0.0,0.38741,0.0003,21.11811]
[1778250583635,23.35,80120.45,0.0,0.38741,0.0003,21.11811]
[1778250584453,23.35,80120.45,0.0,0.38741,0.0003,21.11802]
[1778250584479,23.35,80120.45,0.0,0.38741,0.0003,21.11802]
[1778250586532,23.34,80124.84,0.0,0.3887,0.0003,21.13948]
[1778250586576,23.34,80124.84,0.0,0.3887,0.0003,21.13948]
[1778250586594,23.34,80124.84,0.0,0.3887,0.0003,21.13948]
[1778250586778,23.34,80124.84,0.0,0.3887,0.0003,21.13948]
[1778250587053,23.34,80124.84,0.0,0.3887,0.0003,21.13948]
[1778250587211,23.34,80117.9,0.0,0.38663,0.0003,21.10507]
[1778250587573,23.34,80117.9,0.0,0.38663,0.0003,21.10507]
[1778250587621,23.34,80117.9,0.0,0.38663,0.0003,21.10507]
[1778250588312,23.34,80117.9,0.0,0.38663,0.0003,21.10507]
[1778250587922,23.34,80109.19,0.0,0.38404,0.0003,21.06111]
[1778250590358,23.34,80109.19,0.0,0.38403,0.0003,21.06105]
[1778250589833,23.34,80100.94,0.0,0.38158,0.0003,21.01861]
[1778250590530,23.34,80100.94,0.0,0.38158,0.0003,21.01861]
[1778250590901,23.34,80100.94,0.0,0.38158,0.0003,21.01861]
[1778250591963,23.34,80099.78,0.0,0.38124,0.0003,21.01253]
[1778250592055,23.34,80101.63,0.0,0.38178,0.0003,21.02209]
[1778250593510,23.34,80101.63,0.0,0.38178,0.0003,21.022]
[1778250593860,23.34,80096.76,0.0,0.38033,0.0003,20.99657]
[1778250596163,23.34,80094.78,0.0,0.37974,0.0003,20.98612]
[1778250596305,23.34,80094.78,0.0,0.37974,0.0003,20.98612]
[1778250596365,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250596428,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250596443,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250596513,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250596520,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250596616,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250597244,23.34,80094.75,0.0,0.37973,0.0003,20.98589]
[1778250597307,23.33,80083.29,0.0,0.37634,0.0003,20.92483]
[1778250598901,23.33,80077.95,0.0,0.37475,0.00029,20.89574]
[1778250599539,23.33,80077.95,0.0,0.37475,0.00029,20.89574]
[1778250599574,23.33,80077.95,0.0,0.37475,0.00029,20.89574]
[1778250599632,23.33,80077.95,0.0,0.37475,0.00029,20.89574]
[1778250599645,23.33,80077.95,0.0,0.37475,0.00029,20.89574]
[1778250599813,23.33,80077.95,0.0,0.37475,0.00029,20.89574]
[1778250600050,23.33,80065.66,0.0,0.37113,0.00029,20.82786]
[1778250601342,23.33,80065.66,0.0,0.37113,0.00029,20.82786]
[1778250601369,23.33,80065.66,0.0,0.37113,0.00029,20.82786]
[1778250601397,23.33,80062.1,0.0,0.37009,0.00029,20.8079]
[1778250601980,23.33,80062.1,0.0,0.37009,0.00029,20.8079]
[1778250601994,23.33,80062.1,0.0,0.37009,0.00029,20.8079]
[1778250602251,23.33,80062.1,0.0,0.37009,0.00029,20.8079]
[1778250602316,23.32,80060.39,0.0,0.36952,0.00029,20.79707]
[1778250605259,23.31,80071.01,0.0,0.3726,0.00029,20.85571]
[1778250606249,23.31,80071.01,0.0,0.3726,0.00029,20.85571]
[1778250606264,23.31,80071.01,0.0,0.3726,0.00029,20.85571]
[1778250606276,23.31,80071.01,0.0,0.3726,0.00029,20.85571]
[1778250606778,23.31,80072.88,0.0,0.37315,0.00029,20.86602]
[1778250607279,23.31,80062.56,0.0,0.37011,0.00029,20.80848]
[1778250607699,23.31,80062.56,0.0,0.37011,0.00029,20.80848]
[1778250607729,23.31,80062.56,0.0,0.37011,0.00029,20.80848]
[1778250607992,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250608606,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250609130,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250609175,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250609231,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250609339,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250609374,23.31,80055.05,0.0,0.36787,0.00029,20.76523]
[1778250609360,23.3,80046.75,0.0,0.36542,0.00029,20.71699]
[1778250609751,23.3,80046.75,0.0,0.36542,0.00029,20.71699]
[1778250610012,23.3,80046.75,0.0,0.36542,0.00029,20.71699]
[1778250610034,23.3,80046.75,0.0,0.36542,0.00029,20.71699]
[1778250610077,23.3,80038.76,0.0,0.36308,0.00029,20.67021]
[1778250610548,23.3,80038.76,0.0,0.36308,0.00029,20.67021]
[1778250610983,23.3,80038.76,0.0,0.36304,0.00029,20.66943]
[1778250611623,23.3,80038.76,0.0,0.36304,0.00029,20.66943]
[1778250611686,23.3,80038.76,0.0,0.36304,0.00029,20.66943]
[1778250611797,23.3,80038.76,0.0,0.36304,0.00029,20.66943]
[1778250612171,23.29,80022.68,0.0,0.35832,0.00029,20.5727]
[1778250612407,23.29,80022.68,0.0,0.35832,0.00029,20.5727]
[1778250613438,23.29,80018.54,0.0,0.3571,0.00029,20.547]
[1778250613464,23.29,80018.54,0.0,0.3571,0.00029,20.547]
[1778250613534,23.29,80018.54,0.0,0.3571,0.00029,20.547]
[1778250614304,23.29,80018.54,0.0,0.3571,0.00029,20.547]
[1778250614343,23.29,80018.54,0.0,0.3571,0.00029,20.547]
[1778250614414,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615263,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615286,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615290,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615355,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615384,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615456,23.29,80009.22,0.0,0.35438,0.00029,20.48924]
[1778250615406,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250615957,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250616082,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250616180,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250616247,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250616279,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250616337,23.29,79994.97,0.0,0.35025,0.00029,20.39947]
[1778250616292,23.29,79974.67,0.0,0.3444,0.00029,20.26792]
[1778250616451,23.29,79974.67,0.0,0.3444,0.00029,20.26792]
[1778250617046,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250617647,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250617680,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250617695,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250617920,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250618242,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250618386,23.28,79974.67,0.0,0.34439,0.00029,20.2676]
[1778250618314,23.28,79970.69,0.0,0.34325,0.00029,20.2413]
[1778250619254,23.28,79970.69,0.0,0.34325,0.00029,20.2413]
[1778250619279,23.28,79970.69,0.0,0.34325,0.00029,20.2413]
[1778250619458,23.28,79970.69,0.0,0.34325,0.00029,20.2413]
[1778250619541,23.28,79970.69,0.0,0.34325,0.00029,20.2413]
[1778250619381,23.28,79976.27,0.0,0.3448,0.00029,20.27697]
[1778250619935,23.28,79976.27,0.0,0.3448,0.00029,20.27697]
[1778250620045,23.28,79976.27,0.0,0.3448,0.00029,20.27697]
[1778250620382,23.28,79976.27,0.0,0.3448,0.00029,20.27697]
[1778250620142,23.28,79966.48,0.0,0.34199,0.00029,20.21211]
[1778250620852,23.28,79966.48,0.0,0.34199,0.00029,20.21211]
[1778250620910,23.28,79966.48,0.0,0.34199,0.00029,20.21211]
[1778250621100,23.28,79966.25,0.0,0.34192,0.00029,20.21058]
[1778250622601,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250622611,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250622857,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250622885,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250622899,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250622912,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250622958,23.27,79970.7,0.0,0.34312,0.00029,20.23851]
[1778250623308,23.26,79978.58,0.0,0.34534,0.00029,20.28956]
[1778250625123,23.26,79980.37,0.0,0.34586,0.00029,20.30129]
[1778250625232,23.26,79980.37,0.0,0.34586,0.00029,20.30129]
[1778250625263,23.26,79980.37,0.0,0.34586,0.00029,20.30129]
[1778250625265,23.26,79980.37,0.0,0.34586,0.00029,20.30129]
[1778250625277,23.26,79980.37,0.0,0.34586,0.00029,20.30129]
[1778250625371,23.26,79975.17,0.0,0.34435,0.00029,20.26677]
[1778250625898,23.26,79975.17,0.0,0.34435,0.00029,20.26677]
[1778250625911,23.26,79975.17,0.0,0.34435,0.00029,20.26677]
[1778250625942,23.26,79975.17,0.0,0.34435,0.00029,20.26677]
[1778250626166,23.26,79977.98,0.0,0.34516,0.00029,20.28527]
[1778250627188,23.26,79977.98,0.0,0.34516,0.00029,20.28527]
[1778250628827,23.25,79981.34,0.0,0.34611,0.00029,20.30699]
[1778250628837,23.25,79981.34,0.0,0.34611,0.00029,20.30699]
[1778250628857,23.25,79981.34,0.0,0.34611,0.00029,20.30699]
[1778250628890,23.25,79981.34,0.0,0.34611,0.00029,20.30699]
[1778250629286,23.25,79981.34,0.0,0.34611,0.00029,20.30699]
[1778250629379,23.25,79981.34,0.0,0.34611,0.00029,20.30699]
[1778250629749,23.25,79982.54,0.0,0.34644,0.00029,20.31447]
[1778250629964,23.25,79982.54,0.0,0.34644,0.00029,20.31447]
[1778250630620,23.25,79982.54,0.0,0.34644,0.00029,20.31444]
[1778250631157,23.25,79974.44,0.0,0.34408,0.00029,20.25664]
[1778250631728,23.25,79974.44,0.0,0.34408,0.00029,20.25664]
[1778250631774,23.25,79974.44,0.0,0.34408,0.00029,20.25664]
[1778250632161,23.25,79971.76,0.0,0.3433,0.00029,20.23864]
[1778250632770,23.25,79971.76,0.0,0.3433,0.00029,20.23864]
[1778250633262,23.25,79971.76,0.0,0.3433,0.00029,20.23864]
[1778250633315,23.25,79971.76,0.0,0.3433,0.00029,20.23864]
[1778250633611,23.25,79965.99,0.0,0.34164,0.00029,20.20015]
[1778250634139,23.25,79965.99,0.0,0.34164,0.00029,20.20015]
[1778250634270,23.25,79967.23,0.0,0.34197,0.00029,20.20793]
[1778250635592,23.25,79967.23,0.0,0.34197,0.00029,20.20788]
[1778250635611,23.25,79967.23,0.0,0.34197,0.00029,20.20788]
[1778250636189,23.25,79964.57,0.0,0.34121,0.00029,20.19002]
[1778250636962,23.25,79964.57,0.0,0.34121,0.00029,20.19002]
[1778250637197,23.24,79961.08,0.0,0.3402,0.00029,20.16632]
[1778250639486,23.25,79955.36,0.0,0.33856,0.00029,20.12769]
[1778250639516,23.25,79955.36,0.0,0.33856,0.00029,20.12769]
[1778250640000,23.25,79955.36,0.0,0.33856,0.00029,20.12769]
[1778250640024,23.25,79955.36,0.0,0.33856,0.00029,20.12769]
[1778250640407,23.25,79955.36,0.0,0.33856,0.00029,20.12769]
[1778250640444,23.25,79955.36,0.0,0.33856,0.00029,20.12769]
[1778250640724,23.24,79954.3,0.0,0.33825,0.00029,20.12016]
[1778250640940,23.24,79954.3,0.0,0.33825,0.00029,20.12016]
[1778250640973,23.24,79954.3,0.0,0.33825,0.00029,20.12016]
[1778250641429,23.24,79941.9,0.0,0.33471,0.00028,20.03486]
[1778250641745,23.24,79941.9,0.0,0.33471,0.00028,20.03486]
[1778250641770,23.24,79941.9,0.0,0.33471,0.00028,20.03486]
[1778250641856,23.24,79941.9,0.0,0.33471,0.00028,20.03486]
[1778250641907,23.24,79941.9,0.0,0.33471,0.00028,20.03486]
[1778250642025,23.24,79941.9,0.0,0.33471,0.00028,20.03486]
[1778250642238,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250642958,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643011,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643095,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643123,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643286,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643382,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643450,23.24,79942.14,0.0,0.33476,0.00028,20.03625]
[1778250643404,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250643552,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250643657,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250643691,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250643755,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250643781,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250643894,23.24,79906.53,0.0,0.32468,0.00028,19.78294]
[1778250644271,23.24,79906.38,0.0,0.32463,0.00028,19.7817]
[1778250645350,23.24,79906.38,0.0,0.32463,0.00028,19.7817]
[1778250645356,23.24,79906.38,0.0,0.32463,0.00028,19.7817]
[1778250645366,23.24,79893.81,0.0,0.32106,0.00028,19.68832]
[1778250646205,23.24,79893.81,0.0,0.32106,0.00028,19.68832]
[1778250646310,23.24,79891.26,0.0,0.32034,0.00028,19.66937]
[1778250647589,23.24,79889.32,0.0,0.3198,0.00028,19.65492]
[1778250648159,23.24,79889.32,0.0,0.3198,0.00028,19.65492]
[1778250648314,23.24,79889.32,0.0,0.3198,0.00028,19.65492]
[1778250648477,23.24,79889.32,0.0,0.3198,0.00028,19.65492]
[1778250648505,23.24,79889.32,0.0,0.3198,0.00028,19.65492]
[1778250649321,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250649590,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250649624,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250649655,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250649697,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250649706,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250649734,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250650346,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250650356,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250650429,23.24,79892.72,0.0,0.32079,0.00028,19.68114]
[1778250650434,23.24,79889.51,0.0,0.31989,0.00028,19.65728]
[1778250650485,23.24,79889.51,0.0,0.31989,0.00028,19.65728]
[1778250650710,23.24,79889.51,0.0,0.31989,0.00028,19.65728]
[1778250650808,23.24,79889.51,0.0,0.31989,0.00028,19.65728]
[1778250651386,23.24,79870.66,0.0,0.31466,0.00028,19.51605]
[1778250652152,23.24,79870.66,0.0,0.31466,0.00028,19.51605]
[1778250652181,23.24,79870.66,0.0,0.31466,0.00028,19.51605]
[1778250652424,23.24,79856.59,0.0,0.31075,0.00028,19.40772]
[1778250652690,23.24,79856.59,0.0,0.31075,0.00028,19.40772]
[1778250652718,23.24,79856.59,0.0,0.31075,0.00028,19.40772]
[1778250652802,23.24,79856.59,0.0,0.31075,0.00028,19.40772]
[1778250653335,23.24,79856.59,0.0,0.31075,0.00028,19.40772]
[1778250653445,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250653521,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250653537,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250653706,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250653831,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250653988,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250654184,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250654303,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250654310,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250654423,23.24,79833.8,0.0,0.30448,0.00027,19.22891]
[1778250654465,23.24,79816.72,0.0,0.29978,0.00027,19.09093]
[1778250654542,23.24,79816.72,0.0,0.29978,0.00027,19.09093]
[1778250654723,23.24,79816.72,0.0,0.29978,0.00027,19.09093]
[1778250654878,23.24,79816.72,0.0,0.29978,0.00027,19.09093]
[1778250655379,23.23,79816.58,0.0,0.29969,0.00027,19.08847]
[1778250655661,23.23,79816.58,0.0,0.29969,0.00027,19.08847]
[1778250656440,23.23,79816.58,0.0,0.29969,0.00027,19.08847]
[1778250656375,23.24,79820.91,0.0,0.30092,0.00027,19.12483]
[1778250656521,23.24,79820.91,0.0,0.30092,0.00027,19.12483]
[1778250656953,23.24,79820.91,0.0,0.30092,0.00027,19.12483]
[1778250656974,23.24,79820.91,0.0,0.30092,0.00027,19.12483]
[1778250657383,23.24,79824.61,0.0,0.30195,0.00027,19.15517]
[1778250657793,23.24,79824.61,0.0,0.30195,0.00027,19.15517]
[1778250657801,23.24,79824.61,0.0,0.30195,0.00027,19.15517]
[1778250657910,23.24,79824.61,0.0,0.30195,0.00027,19.15517]
[1778250658392,23.24,79821.44,0.0,0.30109,0.00027,19.12972]
[1778250659397,23.24,79813.46,0.0,0.29891,0.00027,19.06516]
[1778250660282,23.24,79813.46,0.0,0.29891,0.00027,19.06516]
[1778250660404,23.24,79813.46,0.0,0.29891,0.00027,19.06516]
[1778250660441,23.25,79799.43,0.0,0.29515,0.00027,18.95159]
[1778250660729,23.25,79799.43,0.0,0.29515,0.00027,18.95159]
[1778250660941,23.25,79799.43,0.0,0.29515,0.00027,18.95159]
[1778250661104,23.25,79799.43,0.0,0.29515,0.00027,18.95159]
[1778250661412,23.25,79799.36,0.0,0.29513,0.00027,18.95102]
[1778250662228,23.25,79799.36,0.0,0.29513,0.00027,18.95102]
[1778250662267,23.25,79799.36,0.0,0.29513,0.00027,18.95102]
[1778250662418,23.25,79799.36,0.0,0.29513,0.00027,18.95102]
[1778250662445,23.25,79799.36,0.0,0.29513,0.00027,18.95102]
[1778250662512,23.25,79781.99,0.0,0.29046,0.00027,18.80733]
[1778250662718,23.25,79781.99,0.0,0.29046,0.00027,18.80733]
[1778250662824,23.25,79781.99,0.0,0.29046,0.00027,18.80733]
[1778250663432,23.25,79782.03,0.0,0.29052,0.00027,18.80915]
[1778250663954,23.25,79782.03,0.0,0.29052,0.00027,18.80915]
[1778250664134,23.25,79782.03,0.0,0.29052,0.00027,18.80915]
[1778250664439,23.26,79790.66,0.0,0.29289,0.00027,18.88251]
[1778250664642,23.26,79790.66,0.0,0.29289,0.00027,18.88251]
[1778250664740,23.26,79790.66,0.0,0.29289,0.00027,18.88251]
[1778250665162,23.26,79790.66,0.0,0.29289,0.00027,18.88251]
[1778250665177,23.26,79790.66,0.0,0.29289,0.00027,18.88251]
[1778250665443,23.27,79796.58,0.0,0.29455,0.00027,18.93323]
[1778250665708,23.27,79796.58,0.0,0.29455,0.00027,18.93323]
[1778250665733,23.27,79796.58,0.0,0.29455,0.00027,18.93323]
[1778250666491,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250666647,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250666725,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667220,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667287,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667309,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667344,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667432,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667457,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667497,23.27,79821.47,0.0,0.3013,0.00027,19.13582]
[1778250667512,23.28,79854.06,0.0,0.31034,0.00028,19.39598]
[1778250667978,23.28,79854.06,0.0,0.31034,0.00028,19.39598]
[1778250668000,23.28,79854.06,0.0,0.31034,0.00028,19.39598]
[1778250668510,23.29,79860.01,0.0,0.31206,0.00028,19.44398]
[1778250668790,23.29,79860.01,0.0,0.31206,0.00028,19.44398]
[1778250669006,23.29,79860.01,0.0,0.31206,0.00028,19.44398]
[1778250669043,23.29,79860.01,0.0,0.31206,0.00028,19.44398]
[1778250669145,23.29,79860.01,0.0,0.31206,0.00028,19.44398]
[1778250669207,23.29,79860.01,0.0,0.31206,0.00028,19.44398]
[1778250669482,23.29,79859.53,0.0,0.31193,0.00028,19.44029]
[1778250670487,23.3,79881.48,0.0,0.31809,0.00028,19.60867]
[1778250671494,23.3,79893.88,0.0,0.32156,0.00028,19.70117]
[1778250672251,23.3,79893.88,0.0,0.32156,0.00028,19.70117]
[1778250672273,23.3,79893.88,0.0,0.32156,0.00028,19.70117]
[1778250672380,23.3,79893.88,0.0,0.32156,0.00028,19.70117]
[1778250672397,23.3,79893.88,0.0,0.32156,0.00028,19.70117]
[1778250672504,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673055,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673227,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673247,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673310,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673327,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673382,23.3,79895.29,0.0,0.32196,0.00028,19.71151]
[1778250673509,23.3,79906.55,0.0,0.32511,0.00028,19.7938]
[1778250673581,23.3,79906.55,0.0,0.32511,0.00028,19.7938]
[1778250673866,23.3,79906.55,0.0,0.32511,0.00028,19.7938]
[1778250673904,23.3,79906.55,0.0,0.32511,0.00028,19.7938]
[1778250674383,23.3,79906.55,0.0,0.32511,0.00028,19.7938]
[1778250674516,23.3,79904.93,0.0,0.32465,0.00028,19.78191]
[1778250674672,23.3,79904.93,0.0,0.32465,0.00028,19.78191]
[1778250676532,23.3,79921.93,0.0,0.32944,0.00028,19.90406]
[1778250677222,23.3,79921.93,0.0,0.32944,0.00028,19.90406]
[1778250677252,23.3,79921.93,0.0,0.32944,0.00028,19.90406]
[1778250677381,23.3,79921.93,0.0,0.32944,0.00028,19.90406]
[1778250677410,23.3,79921.93,0.0,0.32944,0.00028,19.90406]
[1778250678216,23.3,79926.79,0.0,0.33081,0.00028,19.93841]
[1778250678249,23.3,79926.79,0.0,0.33081,0.00028,19.93841]
[1778250678268,23.3,79926.79,0.0,0.33081,0.00028,19.93841]
[1778250678780,23.3,79925.15,0.0,0.33034,0.00028,19.92672]
[1778250678846,23.3,79925.15,0.0,0.33034,0.00028,19.92672]
[1778250679203,23.3,79925.15,0.0,0.33034,0.00028,19.92672]
[1778250679273,23.3,79925.15,0.0,0.33034,0.00028,19.92672]
[1778250679335,23.3,79925.15,0.0,0.33034,0.00028,19.92672]
[1778250679554,23.3,79925.84,0.0,0.33054,0.00028,19.93156]
[1778250680520,23.3,79925.84,0.0,0.33054,0.00028,19.93156]
[1778250680784,23.3,79923.0,0.0,0.32973,0.00028,19.91135]
[1778250680820,23.3,79923.0,0.0,0.32973,0.00028,19.91135]
[1778250680843,23.3,79923.0,0.0,0.32973,0.00028,19.91135]
[1778250681305,23.3,79923.0,0.0,0.32973,0.00028,19.91135]
[1778250682000,23.3,79921.67,0.0,0.32935,0.00028,19.90182]
[1778250682513,23.3,79921.67,0.0,0.32935,0.00028,19.90182]
[1778250682527,23.3,79921.67,0.0,0.32935,0.00028,19.90182]
[1778250682534,23.3,79921.67,0.0,0.32935,0.00028,19.90182]
[1778250682557,23.3,79921.67,0.0,0.32935,0.00028,19.90182]
[1778250682575,23.3,79912.36,0.0,0.32672,0.00028,19.83514]
[1778250683151,23.3,79912.36,0.0,0.32672,0.00028,19.83514]
[1778250684424,23.3,79914.66,0.0,0.32737,0.00028,19.85166]
[1778250684450,23.3,79914.66,0.0,0.32737,0.00028,19.85166]
[1778250684502,23.3,79914.66,0.0,0.32737,0.00028,19.85166]
[1778250684599,23.3,79921.47,0.0,0.32929,0.00028,19.90032]
[1778250684692,23.3,79921.47,0.0,0.32929,0.00028,19.90032]
[1778250684932,23.3,79921.47,0.0,0.32929,0.00028,19.90032]
[1778250684982,23.3,79921.47,0.0,0.32929,0.00028,19.90032]
[1778250685162,23.3,79921.47,0.0,0.32929,0.00028,19.90032]
[1778250685234,23.3,79921.47,0.0,0.32929,0.00028,19.90032]
[1778250685601,23.3,79931.52,0.0,0.33213,0.00028,19.97129]
[1778250685952,23.3,79931.52,0.0,0.33213,0.00028,19.97129]
[1778250685994,23.3,79931.52,0.0,0.33213,0.00028,19.97129]
[1778250686476,23.3,79931.52,0.0,0.33213,0.00028,19.97129]
[1778250686492,23.3,79931.52,0.0,0.33213,0.00028,19.97129]
[1778250686604,23.3,79940.62,0.0,0.33472,0.00028,20.03475]
[1778250687608,23.3,79948.38,0.0,0.33692,0.00028,20.08812]
[1778250688400,23.3,79948.38,0.0,0.33692,0.00028,20.08812]
[1778250688518,23.3,79948.38,0.0,0.33692,0.00028,20.08812]
[1778250688774,23.3,79947.52,0.0,0.33667,0.00028,20.08213]
[1778250689528,23.3,79947.52,0.0,0.33667,0.00028,20.08213]
[1778250689596,23.3,79956.33,0.0,0.33918,0.00029,20.14206]
[1778250689633,23.3,79956.33,0.0,0.33918,0.00029,20.14206]
[1778250689697,23.3,79956.33,0.0,0.33918,0.00029,20.14206]
[1778250689709,23.3,79956.33,0.0,0.33918,0.00029,20.14206]
[1778250689827,23.3,79956.33,0.0,0.33918,0.00029,20.14206]
[1778250689853,23.3,79956.33,0.0,0.33918,0.00029,20.14206]
[1778250690474,23.29,79955.95,0.0,0.33907,0.00029,20.13935]
[1778250690924,23.29,79955.95,0.0,0.33907,0.00029,20.13935]
[1778250691467,23.29,79945.31,0.0,0.33599,0.00028,20.06175]
[1778250692312,23.29,79945.31,0.0,0.33599,0.00028,20.06175]
[1778250692342,23.29,79945.31,0.0,0.33599,0.00028,20.06175]
[1778250692352,23.29,79945.31,0.0,0.33599,0.00028,20.06175]
[1778250693029,23.29,79946.26,0.0,0.33626,0.00028,20.06819]
[1778250693042,23.29,79946.26,0.0,0.33626,0.00028,20.06819]
[1778250693537,23.29,79946.26,0.0,0.33626,0.00028,20.06819]
[1778250693681,23.29,79947.35,0.0,0.33657,0.00028,20.07558]
[1778250693708,23.29,79947.35,0.0,0.33657,0.00028,20.07558]
[1778250693757,23.29,79945.19,0.0,0.33595,0.00028,20.06074]
[1778250695331,23.29,79945.19,0.0,0.33595,0.00028,20.06074]
[1778250695337,23.29,79945.19,0.0,0.33595,0.00028,20.06074]
[1778250695359,23.29,79945.19,0.0,0.33595,0.00028,20.06074]
[1778250695370,23.29,79945.19,0.0,0.33595,0.00028,20.06074]
[1778250695417,23.29,79939.86,0.0,0.33443,0.00028,20.02369]
[1778250700412,23.29,79945.33,0.0,0.33596,0.00028,20.06101]
[1778250700426,23.29,79945.64,0.0,0.33604,0.00028,20.06301]
[1778250702053,23.29,79945.81,0.0,0.33609,0.00028,20.06405]
[1778250702105,23.29,79945.81,0.0,0.33609,0.00028,20.06405]
[1778250702116,23.29,79945.81,0.0,0.33609,0.00028,20.06405]
[1778250702440,23.29,79945.81,0.0,0.33609,0.00028,20.06405]
[1778250702535,23.29,79946.11,0.0,0.33617,0.00028,20.06599]
[1778250702681,23.29,79946.11,0.0,0.33617,0.00028,20.06599]
[1778250703280,23.29,79946.11,0.0,0.33617,0.00028,20.06599]
[1778250703329,23.29,79946.11,0.0,0.33617,0.00028,20.06599]
[1778250703390,23.29,79938.02,0.0,0.33387,0.00028,20.01003]
[1778250704270,23.29,79938.02,0.0,0.33387,0.00028,20.01003]
[1778250704285,23.29,79938.02,0.0,0.33387,0.00028,20.01003]
[1778250704404,23.29,79938.02,0.0,0.33387,0.00028,20.01003]
[1778250704496,23.29,79938.02,0.0,0.33387,0.00028,20.01003]
[1778250704606,23.28,79936.35,0.0,0.33338,0.00028,19.99817]
[1778250705536,23.28,79945.11,0.0,0.33587,0.00028,20.05882]
[1778250706406,23.28,79945.11,0.0,0.33587,0.00028,20.05882]
[1778250706457,23.28,79945.11,0.0,0.33587,0.00028,20.05882]
[1778250706511,23.28,79946.84,0.0,0.33636,0.00028,20.0706]
[1778250707496,23.28,79946.84,0.0,0.33636,0.00028,20.0706]
[1778250707528,23.28,79946.84,0.0,0.33636,0.00028,20.0706]
[1778250707627,23.28,79946.32,0.0,0.3362,0.00028,20.06691]
[1778250708150,23.28,79946.32,0.0,0.3362,0.00028,20.06691]
[1778250708186,23.28,79946.32,0.0,0.3362,0.00028,20.06691]
[1778250708288,23.28,79946.32,0.0,0.3362,0.00028,20.06691]
[1778250708337,23.28,79946.32,0.0,0.3362,0.00028,20.06691]
[1778250708642,23.28,79946.32,0.0,0.3362,0.00028,20.06691]
[1778250708696,23.28,79946.72,0.0,0.33631,0.00028,20.06954]
[1778250708941,23.28,79942.75,0.0,0.33518,0.00028,20.04218]
[1778250711460,23.28,79938.21,0.0,0.33388,0.00028,20.01046]
[1778250711589,23.28,79938.21,0.0,0.33388,0.00028,20.01046]
[1778250711545,23.28,79937.44,0.0,0.33366,0.00028,20.00494]
[1778250711920,23.28,79937.44,0.0,0.33366,0.00028,20.00494]
[1778250711986,23.28,79943.56,0.0,0.3354,0.00028,20.04739]
[1778250712726,23.28,79943.56,0.0,0.3354,0.00028,20.04739]
[1778250714838,23.28,79945.76,0.0,0.33601,0.00028,20.06226]
[1778250716829,23.28,79950.26,0.0,0.33728,0.00029,20.09281]
[1778250721467,23.27,79947.59,0.0,0.33648,0.00029,20.07375]
[1778250721487,23.27,79947.59,0.0,0.33648,0.00029,20.07375]
[1778250721520,23.27,79947.59,0.0,0.33648,0.00029,20.07375]
[1778250721665,23.27,79951.0,0.0,0.33744,0.00029,20.09679]
[1778250721808,23.27,79951.0,0.0,0.33744,0.00029,20.09679]
[1778250721895,23.27,79951.0,0.0,0.33744,0.00029,20.09679]
[1778250721977,23.27,79951.0,0.0,0.33744,0.00029,20.09679]
[1778250722002,23.27,79962.76,0.0,0.34081,0.00029,20.1765]
[1778250723253,23.27,79962.76,0.0,0.34081,0.00029,20.1765]
[1778250723278,23.27,79962.76,0.0,0.34081,0.00029,20.1765]
[1778250723467,23.27,79962.76,0.0,0.34081,0.00029,20.1765]
[1778250723491,23.27,79962.76,0.0,0.34081,0.00029,20.1765]
[1778250723553,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724052,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724120,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724131,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724190,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724228,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724233,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724256,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724265,23.27,79966.37,0.0,0.34183,0.00029,20.2004]
[1778250724479,23.27,79961.47,0.0,0.34042,0.00029,20.16738]
[1778250724739,23.27,79961.47,0.0,0.34042,0.00029,20.16738]
[1778250724815,23.27,79961.47,0.0,0.34042,0.00029,20.16738]
[1778250725062,23.27,79961.47,0.0,0.34042,0.00029,20.16738]
[1778250725095,23.27,79961.47,0.0,0.34042,0.00029,20.16738]
[1778250725628,23.26,79947.52,0.0,0.33642,0.00029,20.07229]
[1778250726519,23.26,79947.52,0.0,0.33642,0.00029,20.07229]
[1778250726530,23.26,79947.52,0.0,0.33642,0.00029,20.07229]
[1778250726546,23.26,79947.52,0.0,0.33642,0.00029,20.07229]
[1778250726643,23.26,79931.5,0.0,0.33186,0.00028,19.96065]
[1778250726774,23.26,79931.5,0.0,0.33186,0.00028,19.96065]
[1778250726796,23.26,79931.5,0.0,0.33186,0.00028,19.96065]
[1778250727318,23.26,79931.5,0.0,0.33186,0.00028,19.96065]
[1778250727366,23.26,79932.87,0.0,0.33224,0.00028,19.97012]
[1778250728800,23.26,79933.17,0.0,0.33232,0.00028,19.97222]
[1778250728831,23.26,79933.17,0.0,0.33232,0.00028,19.97222]
[1778250729182,23.26,79933.17,0.0,0.33232,0.00028,19.97222]
[1778250729631,23.26,79933.17,0.0,0.33232,0.00028,19.97222]
[1778250729663,23.26,79933.17,0.0,0.33232,0.00028,19.97222]
[1778250729725,23.26,79934.35,0.0,0.33264,0.00028,19.98018]
[1778250729924,23.26,79934.35,0.0,0.33264,0.00028,19.98018]
[1778250729948,23.26,79934.35,0.0,0.33264,0.00028,19.98018]
[1778250730353,23.26,79934.35,0.0,0.33264,0.00028,19.98018]
[1778250730454,23.26,79940.89,0.0,0.3345,0.00028,20.02566]
[1778250731558,23.26,79951.54,0.0,0.33753,0.00029,20.09898]
[1778250731937,23.26,79951.54,0.0,0.33753,0.00029,20.09898]
[1778250732654,23.26,79951.54,0.0,0.33753,0.00029,20.09898]
[1778250732795,23.26,79954.73,0.0,0.33844,0.00029,20.12062]
[1778250733219,23.26,79954.73,0.0,0.33844,0.00029,20.12062]
[1778250733422,23.26,79952.48,0.0,0.33779,0.00029,20.10515]
[1778250733913,23.26,79952.48,0.0,0.33779,0.00029,20.10515]
[1778250734364,23.26,79952.48,0.0,0.33779,0.00029,20.10515]
[1778250734384,23.26,79952.48,0.0,0.33779,0.00029,20.10515]
[1778250735294,23.26,79953.46,0.0,0.33807,0.00029,20.11176]
[1778250735319,23.26,79953.46,0.0,0.33807,0.00029,20.11176]
[1778250736625,23.26,79955.08,0.0,0.33853,0.00029,20.12271]
[1778250737320,23.26,79955.44,0.0,0.33863,0.00029,20.12507]
[1778250741223,23.25,79952.19,0.0,0.33768,0.00029,20.10258]
[1778250741283,23.25,79952.19,0.0,0.33768,0.00029,20.10258]
[1778250741326,23.25,79952.19,0.0,0.33768,0.00029,20.10258]
[1778250741331,23.25,79952.19,0.0,0.33768,0.00029,20.10258]
[1778250741428,23.25,79951.55,0.0,0.3375,0.00029,20.09813]
[1778250742907,23.25,79948.2,0.0,0.33654,0.00029,20.0751]
[1778250743586,23.25,79948.2,0.0,0.33654,0.00029,20.0751]
[1778250750988,23.25,79947.18,0.0,0.33624,0.00029,20.06788]
[1778250751083,23.25,79947.18,0.0,0.33624,0.00029,20.06788]
[1778250751207,23.25,79947.18,0.0,0.33624,0.00029,20.06788]
[1778250751525,23.25,79947.68,0.0,0.33634,0.00029,20.06645]
[1778250753197,23.25,79941.45,0.0,0.33456,0.00028,20.02328]
[1778250755676,23.25,79941.45,0.0,0.33456,0.00028,20.02328]
[1778250756099,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757208,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757283,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757313,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757334,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757571,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757585,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757608,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757672,23.25,79940.38,0.0,0.33426,0.00028,20.01578]
[1778250757699,23.25,79934.42,0.0,0.33256,0.00028,19.97412]
[1778250757714,23.25,79934.42,0.0,0.33256,0.00028,19.97412]
[1778250757832,23.25,79934.42,0.0,0.33256,0.00028,19.97412]
[1778250758264,23.25,79923.89,0.0,0.32957,0.00028,19.89973]
[1778250760624,23.25,79919.42,0.0,0.3283,0.00028,19.86762]
[1778250761646,23.25,79919.42,0.0,0.3283,0.00028,19.86762]
[1778250763933,23.25,79917.17,0.0,0.32766,0.00028,19.85137]
[1778250764115,23.25,79917.17,0.0,0.32766,0.00028,19.85137]
[1778250764587,23.25,79917.17,0.0,0.32766,0.00028,19.85137]
[1778250764621,23.25,79917.17,0.0,0.32766,0.00028,19.85137]
[1778250764651,23.25,79917.17,0.0,0.32766,0.00028,19.85137]
[1778250765156,23.25,79915.08,0.0,0.32706,0.00028,19.83622]
[1778250765281,23.25,79908.72,0.0,0.32527,0.00028,19.79016]
[1778250765982,23.25,79908.72,0.0,0.32527,0.00028,19.79016]
[1778250771028,23.25,79899.83,0.0,0.32275,0.00028,19.72493]
[1778250771046,23.25,79899.83,0.0,0.32275,0.00028,19.72493]
[1778250771360,23.25,79899.83,0.0,0.32275,0.00028,19.72493]
[1778250771418,23.25,79899.83,0.0,0.32275,0.00028,19.72493]
[1778250771456,23.25,79899.83,0.0,0.32275,0.00028,19.72493]
[1778250771480,23.25,79899.83,0.0,0.32275,0.00028,19.72493]
[1778250771625,23.25,79903.16,0.0,0.32369,0.00028,19.7493]
[1778250772429,23.25,79903.16,0.0,0.32369,0.00028,19.7493]
[1778250772501,23.25,79903.16,0.0,0.32369,0.00028,19.7493]
[1778250772529,23.25,79903.16,0.0,0.32369,0.00028,19.7493]
[1778250772538,23.25,79903.16,0.0,0.32369,0.00028,19.7493]
[1778250775392,23.24,79907.97,0.0,0.32503,0.00028,19.7841]
[1778250775432,23.24,79907.97,0.0,0.32503,0.00028,19.7841]
[1778250775665,23.24,79907.97,0.0,0.32503,0.00028,19.7841]
[1778250775714,23.24,79908.55,0.0,0.32519,0.00028,19.7882]
[1778250776701,23.24,79900.98,0.0,0.32305,0.00028,19.73279]
[1778250777307,23.24,79900.98,0.0,0.32305,0.00028,19.73279]
[1778250777673,23.24,79900.98,0.0,0.32305,0.00028,19.73279]
[1778250777687,23.24,79900.98,0.0,0.32305,0.00028,19.73279]
[1778250778412,23.24,79900.61,0.0,0.32295,0.00028,19.72998]
[1778250778466,23.24,79900.61,0.0,0.32295,0.00028,19.72998]
[1778250778566,23.24,79903.72,0.0,0.32382,0.00028,19.75269]
[1778250780343,23.24,79903.72,0.0,0.32382,0.00028,19.75269]
[1778250780399,23.24,79903.4,0.0,0.32372,0.00028,19.75012]
[1778250786312,23.24,79901.87,0.0,0.32326,0.00028,19.73819]
[1778250789171,23.23,79906.29,0.0,0.32449,0.00028,19.77025]
[1778250790586,23.23,79905.71,0.0,0.32432,0.00028,19.76586]
[1778250791658,23.23,79904.34,0.0,0.32393,0.00028,19.75571]
[1778250791969,23.23,79904.91,0.0,0.32409,0.00028,19.75973]
[1778250792142,23.23,79904.91,0.0,0.32409,0.00028,19.75973]
[1778250792644,23.23,79904.91,0.0,0.32409,0.00028,19.75973]
[1778250793735,23.23,79924.71,0.0,0.32967,0.00028,19.90228]
[1778250794136,23.23,79924.71,0.0,0.32967,0.00028,19.90228]
[1778250794141,23.23,79924.71,0.0,0.32967,0.00028,19.90228]
[1778250794171,23.23,79924.71,0.0,0.32967,0.00028,19.90228]
[1778250796408,23.23,79924.23,0.0,0.32952,0.00028,19.89859]
[1778250796691,23.23,79924.23,0.0,0.32952,0.00028,19.89859]
[1778250797834,23.23,79921.67,0.0,0.32879,0.00028,19.88014]
[1778250797870,23.23,79921.67,0.0,0.32879,0.00028,19.88014]
[1778250797977,23.23,79921.67,0.0,0.32879,0.00028,19.88014]
[1778250799512,23.23,79908.98,0.0,0.3252,0.00028,19.7885]
[1778250800932,23.23,79909.2,0.0,0.32526,0.00028,19.79001]
[1778250800977,23.23,79909.2,0.0,0.32526,0.00028,19.79001]
[1778250801504,23.23,79909.2,0.0,0.32526,0.00028,19.79001]
[1778250801520,23.23,79909.2,0.0,0.32526,0.00028,19.79001]
[1778250801667,23.23,79911.29,0.0,0.32584,0.00028,19.80503]
[1778250801777,23.23,79911.29,0.0,0.32584,0.00028,19.80503]
[1778250801790,23.23,79911.29,0.0,0.32584,0.00028,19.80503]
[1778250802878,23.23,79911.29,0.0,0.32583,0.00028,19.80494]
[1778250802902,23.23,79911.29,0.0,0.32583,0.00028,19.80494]
[1778250802939,23.23,79911.29,0.0,0.32583,0.00028,19.80494]
[1778250803352,23.23,79911.29,0.0,0.32583,0.00028,19.80494]
[1778250803396,23.23,79911.29,0.0,0.32583,0.00028,19.80494]
[1778250803526,23.23,79932.15,0.0,0.33174,0.00028,19.95406]
[1778250804175,23.23,79932.15,0.0,0.33174,0.00028,19.95406]
[1778250804719,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250804788,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250805207,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250805305,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250805448,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250806583,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250806626,23.23,79942.14,0.0,0.33458,0.00029,20.02392]
[1778250806688,23.22,79953.37,0.0,0.33778,0.00029,20.10117]
[1778250806976,23.22,79953.37,0.0,0.33778,0.00029,20.10117]
[1778250806983,23.22,79953.37,0.0,0.33778,0.00029,20.10117]
[1778250807463,23.22,79953.37,0.0,0.33778,0.00029,20.10117]
[1778250811053,23.22,79952.33,0.0,0.33747,0.00029,20.09367]
[1778250811080,23.22,79952.33,0.0,0.33747,0.00029,20.09367]
[1778250811165,23.22,79952.33,0.0,0.33747,0.00029,20.09367]
[1778250811194,23.22,79952.33,0.0,0.33747,0.00029,20.09367]
[1778250811491,23.22,79952.33,0.0,0.33743,0.00029,20.08882]
[1778250812537,23.22,79952.33,0.0,0.33743,0.00029,20.08882]
[1778250817276,23.22,79951.21,0.0,0.3371,0.00029,20.08083]
[1778250822696,23.22,79952.29,0.0,0.3374,0.00029,20.08795]
[1778250822967,23.22,79953.52,0.0,0.33775,0.00029,20.09632]
[1778250823008,23.22,79953.52,0.0,0.33775,0.00029,20.09632]
[1778250823013,23.22,79953.52,0.0,0.33775,0.00029,20.09632]
[1778250823716,23.22,79964.04,0.0,0.34076,0.00029,20.16768]
[1778250825662,23.22,79970.3,0.0,0.34255,0.00029,20.20947]
[1778250827745,23.21,79971.29,0.0,0.34283,0.00029,20.21594]
[1778250827804,23.21,79975.97,0.0,0.34413,0.00029,20.24588]
[1778250828531,23.21,79975.97,0.0,0.34413,0.00029,20.24588]
[1778250828593,23.21,79975.97,0.0,0.34413,0.00029,20.24588]
[1778250828651,23.21,79975.97,0.0,0.34413,0.00029,20.24588]
[1778250828744,23.21,79975.97,0.0,0.34413,0.00029,20.24588]
[1778250828737,23.21,79977.28,0.0,0.3445,0.00029,20.25442]
[1778250829481,23.21,79977.28,0.0,0.3445,0.00029,20.25442]
[1778250829581,23.21,79977.28,0.0,0.3445,0.00029,20.25442]
[1778250830624,23.2,79984.2,0.0,0.34649,0.00029,20.29963]
[1778250831509,23.2,79984.2,0.0,0.34649,0.00029,20.29963]
[1778250831529,23.2,79984.2,0.0,0.34649,0.00029,20.29963]
[1778250831855,23.2,79986.67,0.0,0.3472,0.00029,20.3156]
[1778250833081,23.2,79984.32,0.0,0.34651,0.00029,20.30014]
[1778250833577,23.2,79984.32,0.0,0.34651,0.00029,20.30014]
[1778250833706,23.2,79984.32,0.0,0.34651,0.00029,20.30014]
[1778250833732,23.2,79984.32,0.0,0.34651,0.00029,20.30014]
[1778250833739,23.2,79984.32,0.0,0.34651,0.00029,20.30014]
[1778250833757,23.2,79982.49,0.0,0.34598,0.00029,20.28802]
[1778250834503,23.2,79982.49,0.0,0.34598,0.00029,20.28802]
[1778250834532,23.2,79982.49,0.0,0.34598,0.00029,20.28802]
[1778250835619,23.2,79982.49,0.0,0.34597,0.00029,20.28788]
[1778250835723,23.2,79990.21,0.0,0.3482,0.00029,20.33802]
[1778250836505,23.2,79990.21,0.0,0.3482,0.00029,20.33802]
[1778250839590,23.2,79990.8,0.0,0.34834,0.00029,20.34135]
[1778250839632,23.2,79990.8,0.0,0.34834,0.00029,20.34135]
[1778250839755,23.2,79990.8,0.0,0.34834,0.00029,20.34135]
[1778250839767,23.19,79983.73,0.0,0.34629,0.00029,20.29517]
[1778250840183,23.19,79983.73,0.0,0.34629,0.00029,20.29517]
[1778250840232,23.19,79983.73,0.0,0.34629,0.00029,20.29517]
[1778250844728,23.19,79977.86,0.0,0.34455,0.00029,20.25564]
[1778250845706,23.19,79977.86,0.0,0.34455,0.00029,20.25564]
[1778250845766,23.19,79977.86,0.0,0.34455,0.00029,20.25564]
[1778250845772,23.19,79977.86,0.0,0.34455,0.00029,20.25564]
[1778250845830,23.19,79977.46,0.0,0.34443,0.00029,20.25282]
[1778250846776,23.19,79983.47,0.0,0.34616,0.00029,20.29219]
[1778250851535,23.18,79986.97,0.0,0.34714,0.00029,20.31438]
[1778250851637,23.18,79986.97,0.0,0.34714,0.00029,20.31438]
[1778250852020,23.18,79987.91,0.0,0.3474,0.00029,20.32031]
[1778250854043,23.18,79993.88,0.0,0.34912,0.00029,20.35862]
[1778250854540,23.18,79993.88,0.0,0.34912,0.00029,20.35862]
[1778250854745,23.18,79993.88,0.0,0.34912,0.00029,20.35862]
[1778250854799,23.18,79997.44,0.0,0.35014,0.00029,20.38131]
[1778250854807,23.18,79997.44,0.0,0.35014,0.00029,20.38131]
[1778250854857,23.18,79997.44,0.0,0.35014,0.00029,20.38131]
[1778250854934,23.18,79997.44,0.0,0.35014,0.00029,20.38131]
[1778250855804,23.17,80004.11,0.0,0.35207,0.00029,20.42364]
[1778250857057,23.17,80007.81,0.0,0.35314,0.00029,20.44686]
[1778250857111,23.17,80007.81,0.0,0.35314,0.00029,20.44686]
[1778250857141,23.17,80007.81,0.0,0.35314,0.00029,20.44686]
[1778250857146,23.17,80007.81,0.0,0.35314,0.00029,20.44686]
[1778250857675,23.17,80007.81,0.0,0.35314,0.00029,20.44686]
[1778250857743,23.17,80007.81,0.0,0.35314,0.00029,20.44686]
[1778250860483,23.17,80014.25,0.0,0.355,0.00029,20.48687]
[1778250860578,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861358,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861374,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861389,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861432,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861531,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861749,23.17,80023.61,0.0,0.35773,0.00029,20.54442]
[1778250861584,23.17,80025.8,0.0,0.35837,0.00029,20.55782]
[1778250862226,23.17,80025.8,0.0,0.35837,0.00029,20.55782]
[1778250862333,23.17,80025.8,0.0,0.35837,0.00029,20.55782]
[1778250862401,23.17,80025.8,0.0,0.35837,0.00029,20.55782]
[1778250862677,23.17,80038.78,0.0,0.36216,0.00029,20.63589]
[1778250864352,23.16,80042.48,0.0,0.36324,0.00029,20.65776]
[1778250864441,23.16,80042.48,0.0,0.36324,0.00029,20.65776]
[1778250864456,23.16,80042.48,0.0,0.36324,0.00029,20.65776]
[1778250864484,23.16,80042.48,0.0,0.36324,0.00029,20.65776]
[1778250864557,23.16,80048.67,0.0,0.36506,0.00029,20.69408]
[1778250865595,23.16,80048.67,0.0,0.36506,0.00029,20.69408]
[1778250865647,23.16,80048.67,0.0,0.36506,0.00029,20.69408]
[1778250865775,23.16,80048.67,0.0,0.36506,0.00029,20.69408]
[1778250865761,23.16,80050.3,0.0,0.36553,0.00029,20.70345]
[1778250865888,23.16,80050.3,0.0,0.36553,0.00029,20.70345]
[1778250866138,23.16,80050.3,0.0,0.36553,0.00029,20.70345]
[1778250867335,23.16,80055.82,0.0,0.36715,0.0003,20.73535]
[1778250867384,23.16,80055.82,0.0,0.36715,0.0003,20.73535]
[1778250867427,23.16,80055.82,0.0,0.36715,0.0003,20.73535]
[1778250867481,23.16,80055.82,0.0,0.36715,0.0003,20.73535]
[1778250867686,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250867855,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250867902,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250868138,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250868320,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250868349,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250868788,23.16,80057.9,0.0,0.36776,0.0003,20.74725]
[1778250868610,23.16,80067.32,0.0,0.37055,0.0003,20.80092]
[1778250869320,23.16,80067.32,0.0,0.37055,0.0003,20.80092]
[1778250869495,23.16,80067.32,0.0,0.37055,0.0003,20.80092]
[1778250869525,23.16,80067.32,0.0,0.37055,0.0003,20.80092]
[1778250869537,23.16,80067.32,0.0,0.37055,0.0003,20.80092]
[1778250869804,23.16,80081.14,0.0,0.37464,0.0003,20.87786]
[1778250870341,23.16,80086.8,0.0,0.37633,0.0003,20.90876]
[1778250871888,23.16,80086.8,0.0,0.37632,0.0003,20.90866]
[1778250872089,23.16,80086.8,0.0,0.37632,0.0003,20.90866]
[1778250872425,23.16,80086.8,0.0,0.37632,0.0003,20.90866]
[1778250873560,23.16,80091.36,0.0,0.37764,0.0003,20.92844]
[1778250873580,23.16,80091.36,0.0,0.37764,0.0003,20.92844]
[1778250874550,23.15,80095.7,0.0,0.37893,0.0003,20.95156]
[1778250874823,23.15,80095.7,0.0,0.37893,0.0003,20.95156]
[1778250874634,23.15,80098.72,0.0,0.37983,0.0003,20.96751]
[1778250875175,23.15,80098.72,0.0,0.37983,0.0003,20.96751]
[1778250875758,23.15,80098.72,0.0,0.37983,0.0003,20.96751]
[1778250875852,23.15,80100.75,0.0,0.38043,0.0003,20.97823]
[1778250875882,23.15,80100.75,0.0,0.38043,0.0003,20.97823]
[1778250876725,23.15,80097.04,0.0,0.37931,0.0003,20.95837]
[1778250877687,23.15,80097.04,0.0,0.37931,0.0003,20.95837]
[1778250877700,23.15,80097.04,0.0,0.37931,0.0003,20.95837]
[1778250877751,23.15,80097.04,0.0,0.37931,0.0003,20.95837]
[1778250877781,23.15,80097.04,0.0,0.37931,0.0003,20.95837]
[1778250877777,23.15,80093.76,0.0,0.37833,0.0003,20.94075]
[1778250879361,23.15,80095.44,0.0,0.37882,0.0003,20.94963]
[1778250879479,23.15,80101.63,0.0,0.38067,0.0003,20.98242]
[1778250880808,23.15,80110.99,0.0,0.38346,0.0003,21.03101]
[1778250880948,23.15,80110.99,0.0,0.38346,0.0003,21.03101]
[1778250880950,23.15,80110.99,0.0,0.38346,0.0003,21.03101]
[1778250880965,23.15,80110.99,0.0,0.38346,0.0003,21.03101]
[1778250880987,23.15,80110.99,0.0,0.38346,0.0003,21.03101]
[1778250881307,23.15,80109.11,0.0,0.3829,0.0003,21.0213]
[1778250882367,23.15,80109.11,0.0,0.3829,0.0003,21.0213]
[1778250882805,23.15,80109.11,0.0,0.3829,0.0003,21.0213]
[1778250882825,23.15,80109.11,0.0,0.3829,0.0003,21.0213]
[1778250882811,23.14,80114.49,0.0,0.3845,0.0003,21.0488]
[1778250883532,23.14,80114.49,0.0,0.3845,0.0003,21.0488]
[1778250883541,23.14,80114.49,0.0,0.3845,0.0003,21.0488]
[1778250883744,23.14,80108.49,0.0,0.3827,0.0003,21.01782]
[1778250884013,23.14,80099.24,0.0,0.37993,0.0003,20.96938]
[1778250885114,23.14,80099.24,0.0,0.37993,0.0003,20.96938]
[1778250885131,23.14,80098.89,0.0,0.37982,0.0003,20.96738]
[1778250886389,23.14,80098.89,0.0,0.37982,0.0003,20.96738]
[1778250886827,23.14,80098.89,0.0,0.37982,0.0003,20.96738]
[1778250887041,23.14,80099.85,0.0,0.38009,0.0003,20.97222]
[1778250889107,23.14,80101.66,0.0,0.38062,0.0003,20.98165]
[1778250889346,23.14,80101.66,0.0,0.38062,0.0003,20.98165]
[1778250889372,23.14,80101.66,0.0,0.38062,0.0003,20.98165]
[1778250889577,23.14,80101.66,0.0,0.38062,0.0003,20.98165]
[1778250889701,23.14,80101.66,0.0,0.38062,0.0003,20.98165]
[1778250889745,23.14,80099.75,0.0,0.38004,0.0003,20.97134]
[1778250890835,23.13,80105.53,0.0,0.38176,0.0003,21.00163]
[1778250891083,23.13,80105.53,0.0,0.38176,0.0003,21.00163]
[1778250891139,23.13,80105.53,0.0,0.38176,0.0003,21.00163]
[1778250891185,23.13,80112.94,0.0,0.38398,0.0003,21.03999]
[1778250892344,23.13,80112.94,0.0,0.38398,0.0003,21.03999]
[1778250892513,23.13,80116.99,0.0,0.38519,0.0003,21.06059]
[1778250894618,23.13,80121.23,0.0,0.38644,0.0003,21.08169]
[1778250900137,23.12,80120.65,0.0,0.38622,0.0003,21.07813]
[1778250902070,23.12,80119.43,0.0,0.38585,0.0003,21.07183]
[1778250902171,23.12,80119.43,0.0,0.38585,0.0003,21.07183]
[1778250902379,23.12,80119.43,0.0,0.38585,0.0003,21.07183]
[1778250902583,23.12,80119.43,0.0,0.38585,0.0003,21.07183]
[1778250902808,23.12,80116.57,0.0,0.38498,0.0003,21.05718]
[1778250903168,23.12,80116.57,0.0,0.38498,0.0003,21.05718]
[1778250903223,23.12,80116.57,0.0,0.38498,0.0003,21.05718]
[1778250903370,23.11,80106.45,0.0,0.38193,0.0003,21.0047]
[1778250905113,23.11,80106.45,0.0,0.38193,0.0003,21.0047]
[1778250905256,23.11,80106.45,0.0,0.38193,0.0003,21.0047]
[1778250905267,23.11,80106.45,0.0,0.38193,0.0003,21.0047]
[1778250905415,23.11,80106.45,0.0,0.38193,0.0003,21.0047]
[1778250905797,23.11,80106.45,0.0,0.38193,0.0003,21.0047]
[1778250905422,23.11,80095.79,0.0,0.37874,0.0003,20.94827]
[1778250905905,23.11,80095.79,0.0,0.37874,0.0003,20.94827]
[1778250905912,23.11,80095.79,0.0,0.37874,0.0003,20.94827]
[1778250905951,23.11,80095.79,0.0,0.37874,0.0003,20.94827]
[1778250906492,23.11,80094.99,0.0,0.37849,0.0003,20.94388]
[1778250907308,23.11,80094.99,0.0,0.37849,0.0003,20.94388]
[1778250907389,23.11,80101.78,0.0,0.38051,0.0003,20.97986]
[1778250908281,23.11,80101.78,0.0,0.38051,0.0003,20.97986]
[1778250908364,23.11,80100.36,0.0,0.38008,0.0003,20.97227]
[1778250909074,23.11,80100.36,0.0,0.38008,0.0003,20.97227]
[1778250909109,23.11,80100.36,0.0,0.38008,0.0003,20.97227]
[1778250909142,23.11,80100.36,0.0,0.38008,0.0003,20.97227]
[1778250909325,23.11,80100.36,0.0,0.38008,0.0003,20.97227]
[1778250909426,23.11,80098.14,0.0,0.37941,0.0003,20.96037]
[1778250911379,23.11,80089.89,0.0,0.37693,0.0003,20.91587]
[1778250912928,23.1,80088.69,0.0,0.37656,0.0003,20.90913]
[1778250913567,23.1,80088.69,0.0,0.37656,0.0003,20.90913]
[1778250913593,23.1,80082.29,0.0,0.37465,0.0003,20.87403]
[1778250914322,23.1,80082.29,0.0,0.37465,0.0003,20.87403]
[1778250914599,23.1,80082.29,0.0,0.37465,0.0003,20.87403]
[1778250915404,23.1,80079.05,0.0,0.37368,0.0003,20.856]
[1778250916583,23.1,80078.35,0.0,0.37347,0.0003,20.85212]
[1778250916678,23.1,80078.35,0.0,0.37347,0.0003,20.85212]
[1778250916808,23.1,80078.35,0.0,0.37347,0.0003,20.85212]
[1778250917078,23.1,80081.27,0.0,0.37432,0.0003,20.86806]
[1778250917300,23.1,80081.27,0.0,0.37432,0.0003,20.86806]
[1778250917347,23.1,80081.27,0.0,0.37432,0.0003,20.86806]
[1778250917521,23.1,80081.27,0.0,0.37432,0.0003,20.86806]
[1778250918681,23.1,80076.8,0.0,0.37299,0.0003,20.84328]
[1778250918692,23.1,80076.8,0.0,0.37299,0.0003,20.84328]
[1778250918740,23.1,80076.8,0.0,0.37299,0.0003,20.84328]
[1778250918769,23.1,80072.11,0.0,0.37159,0.0003,20.8168]
[1778250918908,23.1,80072.11,0.0,0.37159,0.0003,20.8168]
[1778250918931,23.1,80072.11,0.0,0.37159,0.0003,20.8168]
[1778250919582,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250919906,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250919910,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250919935,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250920263,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250920333,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250920393,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250920803,23.1,80068.21,0.0,0.37042,0.0003,20.79469]
[1778250920853,23.09,80062.49,0.0,0.36872,0.0003,20.76194]
[1778250921302,23.09,80062.49,0.0,0.36872,0.0003,20.76194]
[1778250921343,23.09,80062.49,0.0,0.36872,0.0003,20.76194]
[1778250921422,23.09,80058.1,0.0,0.36741,0.0003,20.73666]
[1778250923300,23.09,80052.43,0.0,0.36572,0.0003,20.70343]
[1778250925796,23.09,80051.88,0.0,0.36555,0.0003,20.70008]
[1778250930896,23.08,80051.04,0.0,0.36526,0.0003,20.69432]
[1778250931955,23.08,80050.84,0.0,0.36516,0.0003,20.68819]
[1778250932021,23.08,80050.84,0.0,0.36516,0.0003,20.68819]
[1778250934540,23.08,80055.55,0.0,0.36654,0.0003,20.71547]
[1778250934593,23.08,80055.55,0.0,0.36654,0.0003,20.71547]
[1778250936837,23.08,80059.36,0.0,0.36766,0.0003,20.73743]
[1778250936891,23.08,80045.73,0.0,0.36362,0.0003,20.65744]
[1778250938029,23.07,80045.27,0.0,0.36347,0.0003,20.65457]
[1778250938565,23.07,80044.9,0.0,0.36336,0.0003,20.65224]
[1778250939812,23.07,80044.9,0.0,0.36336,0.0003,20.65224]
[1778250939887,23.07,80044.9,0.0,0.36336,0.0003,20.65224]
[1778250940061,23.07,80045.33,0.0,0.36347,0.0003,20.65454]
[1778250940459,23.07,80044.8,0.0,0.36331,0.0003,20.65139]
[1778250945758,23.06,80050.05,0.0,0.36483,0.0003,20.68182]
[1778250946050,23.06,80053.92,0.0,0.36597,0.0003,20.70439]
[1778250948051,23.06,80057.06,0.0,0.3669,0.0003,20.72257]
[1778250948831,23.06,80059.39,0.0,0.36758,0.0003,20.73582]
[1778250950118,23.06,80062.41,0.0,0.36847,0.0003,20.75324]
[1778250950190,23.06,80062.41,0.0,0.36847,0.0003,20.75324]
[1778250950752,23.06,80062.41,0.0,0.36847,0.0003,20.75324]
[1778250950823,23.06,80062.41,0.0,0.36847,0.0003,20.75324]
[1778250950835,23.06,80064.36,0.0,0.36904,0.0003,20.76415]
[1778250952371,23.06,80064.36,0.0,0.36904,0.0003,20.76415]
[1778250952502,23.06,80065.11,0.0,0.36925,0.0003,20.76829]
[1778250953901,23.06,80065.11,0.0,0.36925,0.0003,20.76829]
[1778250953923,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250953935,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250954083,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250954257,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250954375,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250954377,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250954505,23.05,80064.76,0.0,0.36914,0.0003,20.76612]
[1778250954525,23.05,80054.84,0.0,0.36618,0.0003,20.70858]
[1778250955278,23.05,80054.84,0.0,0.36618,0.0003,20.70858]
[1778250956535,23.05,80043.92,0.0,0.36293,0.0003,20.64376]
[1778250957372,23.05,80043.92,0.0,0.36293,0.0003,20.64376]
[1778250957448,23.05,80043.92,0.0,0.36293,0.0003,20.64376]
[1778250958175,23.05,80040.43,0.0,0.36189,0.0003,20.62273]
[1778250958229,23.05,80040.43,0.0,0.36189,0.0003,20.62273]
[1778250962991,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963028,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963052,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963061,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963183,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963249,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963473,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963576,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963711,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963759,23.04,80043.45,0.0,0.36274,0.0003,20.64001]
[1778250963860,23.04,80030.17,0.0,0.35882,0.00029,20.5597]
[1778250963932,23.04,80030.17,0.0,0.35882,0.00029,20.5597]
[1778250964032,23.04,80030.17,0.0,0.35882,0.00029,20.5597]
[1778250964150,23.04,80030.17,0.0,0.35882,0.00029,20.5597]
[1778250964592,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965538,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965551,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965580,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965663,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965746,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965787,23.04,80030.17,0.0,0.35881,0.00029,20.55954]
[1778250965888,23.04,80006.01,0.0,0.3517,0.00029,20.40807]
[1778250966064,23.04,80006.01,0.0,0.3517,0.00029,20.40807]
[1778250966087,23.04,80006.01,0.0,0.3517,0.00029,20.40807]
[1778250966614,23.04,80005.81,0.0,0.35164,0.00029,20.40679]
[1778250967080,23.04,80005.81,0.0,0.35164,0.00029,20.40679]
[1778250967119,23.04,80005.81,0.0,0.35164,0.00029,20.40679]
[1778250967319,23.04,80005.81,0.0,0.35164,0.00029,20.40679]
[1778250967333,23.04,80005.81,0.0,0.35164,0.00029,20.40679]
[1778250967353,23.04,80005.81,0.0,0.35164,0.00029,20.40679]
[1778250967624,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968119,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968139,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968176,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968194,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968274,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968359,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968502,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968553,23.04,80004.91,0.0,0.35137,0.00029,20.40089]
[1778250968869,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969058,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969238,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969269,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969355,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969386,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969394,23.04,80024.23,0.0,0.35703,0.00029,20.52239]
[1778250969700,23.03,80042.89,0.0,0.36253,0.0003,20.63585]
[1778250970768,23.03,80042.89,0.0,0.36253,0.0003,20.63585]
[1778250970810,23.03,80057.8,0.0,0.36695,0.0003,20.72377]
[1778250971399,23.03,80057.8,0.0,0.36695,0.0003,20.72377]
[1778250971420,23.03,80057.8,0.0,0.36695,0.0003,20.72377]
[1778250971869,23.03,80057.8,0.0,0.36695,0.0003,20.72377]
[1778250971651,23.03,80057.8,0.0,0.36695,0.0003,20.72368]
[1778250972165,23.03,80057.8,0.0,0.36695,0.0003,20.72368]
[1778250972188,23.03,80057.8,0.0,0.36695,0.0003,20.72368]
[1778250972883,23.03,80057.8,0.0,0.36695,0.0003,20.72368]
[1778250972906,23.03,80057.8,0.0,0.36695,0.0003,20.72368]
[1778250972911,23.03,80049.99,0.0,0.36462,0.0003,20.67779]
[1778250974453,23.03,80049.99,0.0,0.36462,0.0003,20.67769]
[1778250974472,23.03,80049.99,0.0,0.36462,0.0003,20.67769]
[1778250974478,23.03,80049.99,0.0,0.36462,0.0003,20.67769]
[1778250974523,23.03,80049.99,0.0,0.36462,0.0003,20.67769]
[1778250974778,23.03,80049.99,0.0,0.36462,0.0003,20.67769]
[1778250974881,23.03,80054.7,0.0,0.36601,0.0003,20.70529]
[1778250975333,23.03,80054.7,0.0,0.36601,0.0003,20.70529]
[1778250975367,23.03,80054.7,0.0,0.36601,0.0003,20.70529]
[1778250975926,23.03,80057.47,0.0,0.36683,0.0003,20.72142]
[1778250976118,23.03,80057.47,0.0,0.36683,0.0003,20.72142]
[1778250976142,23.03,80057.47,0.0,0.36683,0.0003,20.72142]
[1778250976861,23.03,80060.55,0.0,0.36774,0.0003,20.7392]
[1778250976953,23.03,80060.55,0.0,0.36774,0.0003,20.7392]
[1778250977661,23.03,80060.55,0.0,0.36774,0.0003,20.7392]
[1778250977687,23.03,80060.55,0.0,0.36774,0.0003,20.7392]
[1778250977905,23.03,80059.76,0.0,0.3675,0.0003,20.73455]
[1778250982076,23.02,80057.87,0.0,0.36692,0.0003,20.72311]
[1778250982090,23.02,80057.87,0.0,0.36692,0.0003,20.72311]
[1778250982548,23.02,80057.87,0.0,0.36692,0.0003,20.72311]
[1778250982592,23.02,80057.87,0.0,0.36692,0.0003,20.72311]
[1778250982602,23.02,80057.87,0.0,0.36692,0.0003,20.72311]
[1778250982604,23.02,80057.87,0.0,0.36692,0.0003,20.72311]
[1778250982730,23.02,80057.61,0.0,0.36683,0.0003,20.72149]
[1778250986074,23.02,80056.33,0.0,0.36643,0.0003,20.71367]
[1778250986126,23.02,80056.33,0.0,0.36643,0.0003,20.71367]
[1778250986721,23.02,80056.33,0.0,0.36643,0.0003,20.71367]
[1778250986886,23.02,80059.45,0.0,0.36735,0.0003,20.73172]
[1778250987123,23.02,80059.45,0.0,0.36735,0.0003,20.73172]
[1778250987148,23.02,80059.45,0.0,0.36735,0.0003,20.73172]
[1778250987351,23.02,80059.45,0.0,0.36735,0.0003,20.73172]
[1778250987771,23.02,80059.45,0.0,0.36735,0.0003,20.7316]
[1778250988778,23.02,80069.29,0.0,0.37028,0.0003,20.78813]
[1778250989120,23.02,80069.29,0.0,0.37028,0.0003,20.78813]
[1778250989299,23.02,80069.29,0.0,0.37028,0.0003,20.78813]
[1778250989348,23.02,80069.29,0.0,0.37028,0.0003,20.78813]
[1778250989869,23.02,80069.29,0.0,0.37028,0.0003,20.78813]
[1778250989929,23.02,80082.96,0.0,0.37435,0.0003,20.8648]
[1778250990000,23.02,80082.96,0.0,0.37435,0.0003,20.8648]
[1778250990527,23.02,80082.96,0.0,0.37435,0.0003,20.8648]
[1778250990545,23.02,80082.96,0.0,0.37435,0.0003,20.8648]
[1778250990574,23.02,80082.96,0.0,0.37435,0.0003,20.8648]
[1778250990829,23.02,80084.15,0.0,0.37471,0.0003,20.87138]
[1778250992049,23.02,80088.36,0.0,0.37594,0.0003,20.88973]
[1778250992059,23.02,80088.36,0.0,0.37594,0.0003,20.88973]
[1778250992086,23.02,80088.36,0.0,0.37594,0.0003,20.88973]
[1778250992854,23.02,80092.69,0.0,0.37723,0.0003,20.91332]
[1778250995319,23.01,80087.41,0.0,0.37563,0.0003,20.88423]
[1778250995338,23.01,80087.41,0.0,0.37563,0.0003,20.88423]
[1778250995863,23.01,80088.4,0.0,0.37593,0.0003,20.88957]
[1778250996375,23.01,80088.4,0.0,0.37593,0.0003,20.88957]
[1778250996389,23.01,80088.4,0.0,0.37593,0.0003,20.88957]
[1778250996455,23.01,80088.4,0.0,0.37593,0.0003,20.88957]
[1778250996525,23.01,80088.4,0.0,0.37593,0.0003,20.88957]
[1778250996875,23.01,80088.62,0.0,0.37599,0.0003,20.89067]
[1778250997510,23.01,80088.62,0.0,0.37599,0.0003,20.89067]
[1778250997534,23.01,80088.62,0.0,0.37599,0.0003,20.89067]
[1778250997943,23.01,80096.05,0.0,0.37821,0.0003,20.93096]
[1778250998425,23.01,80096.05,0.0,0.37821,0.0003,20.93096]
[1778250998443,23.01,80096.05,0.0,0.37821,0.0003,20.93096]
[1778250999435,23.01,80096.05,0.0,0.37821,0.0003,20.93092]
[1778250999891,23.01,80100.67,0.0,0.37959,0.0003,20.95562]
[1778251000898,23.01,80107.2,0.0,0.38155,0.0003,20.99013]
[1778251001396,23.01,80107.2,0.0,0.38155,0.0003,20.99013]
[1778251001425,23.01,80107.2,0.0,0.38155,0.0003,20.99013]
[1778251001453,23.01,80107.2,0.0,0.38155,0.0003,20.99013]
[1778251001483,23.01,80107.2,0.0,0.38155,0.0003,20.99013]
[1778251001905,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002090,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002106,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002713,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002767,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002944,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002961,23.01,80112.61,0.0,0.38318,0.0003,21.01834]
[1778251002971,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003159,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003370,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003488,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003694,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003760,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003802,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003819,23.01,80115.2,0.0,0.38395,0.0003,21.03168]
[1778251003919,23.01,80122.55,0.0,0.38617,0.0003,21.0693]
[1778251004412,23.01,80122.55,0.0,0.38617,0.0003,21.0693]
[1778251004438,23.01,80122.55,0.0,0.38617,0.0003,21.0693]
[1778251004454,23.01,80122.55,0.0,0.38617,0.0003,21.0693]
[1778251004929,23.01,80132.79,0.0,0.38926,0.0003,21.12057]
[1778251005951,23.01,80132.79,0.0,0.38926,0.0003,21.12057]
[1778251005964,23.01,80142.88,0.0,0.39232,0.0003,21.16989]
[1778251010968,23.0,80139.19,0.0,0.39118,0.0003,21.15172]
[1778251011773,23.0,80139.19,0.0,0.39118,0.0003,21.15172]
[1778251011869,23.0,80139.19,0.0,0.39118,0.0003,21.15172]
[1778251012027,23.0,80139.95,0.0,0.39141,0.0003,21.15537]
[1778251012064,23.0,80139.95,0.0,0.39141,0.0003,21.15537]
[1778251013542,23.0,80144.93,0.0,0.39292,0.0003,21.1794]
[1778251013581,23.0,80144.93,0.0,0.39292,0.0003,21.1794]
[1778251013990,23.0,80150.72,0.0,0.39467,0.0003,21.20696]
[1778251014112,23.0,80150.72,0.0,0.39467,0.0003,21.20696]
[1778251015523,23.0,80148.05,0.0,0.39385,0.0003,21.19419]
[1778251015541,23.0,80148.05,0.0,0.39385,0.0003,21.19419]
[1778251016013,23.0,80147.22,0.0,0.3936,0.0003,21.19014]
[1778251016952,23.0,80147.22,0.0,0.3936,0.0003,21.19014]
[1778251017869,23.0,80151.21,0.0,0.39481,0.0003,21.20909]
[1778251017873,23.0,80151.21,0.0,0.39481,0.0003,21.20909]
[1778251017881,23.0,80151.21,0.0,0.39481,0.0003,21.20909]
[1778251018018,23.0,80156.78,0.0,0.3965,0.0003,21.23521]
[1778251021147,22.99,80159.61,0.0,0.39735,0.0003,21.24823]
[1778251022386,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022442,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022542,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022563,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022570,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022739,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022783,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022846,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251022873,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251023022,22.99,80160.71,0.0,0.39768,0.0003,21.25326]
[1778251023046,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023110,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023172,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023228,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023419,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023428,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023630,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023650,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023686,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023855,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023894,22.99,80161.57,0.0,0.39794,0.0003,21.25718]
[1778251023942,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024061,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024085,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024270,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024755,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024794,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024801,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024863,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251025029,22.99,80169.76,0.0,0.40043,0.00031,21.29447]
[1778251024935,22.99,80176.49,0.0,0.40248,0.00031,21.32446]
[1778251025476,22.99,80176.49,0.0,0.40248,0.00031,21.32446]
[1778251025504,22.99,80176.49,0.0,0.40248,0.00031,21.32446]
[1778251025554,22.99,80171.41,0.0,0.40093,0.00031,21.30184]
[1778251026899,22.99,80165.64,0.0,0.39916,0.0003,21.27563]
[1778251028008,22.99,80165.64,0.0,0.39916,0.0003,21.27563]
[1778251028779,22.99,80167.82,0.0,0.39982,0.0003,21.28544]
[1778251032536,22.99,80170.21,0.0,0.40054,0.00031,21.29613]
[1778251032724,22.99,80170.21,0.0,0.40054,0.00031,21.29613]
[1778251032728,22.99,80170.21,0.0,0.40054,0.00031,21.29613]
[1778251032760,22.99,80170.21,0.0,0.40054,0.00031,21.29613]
[1778251032816,22.98,80166.29,0.0,0.39934,0.0003,21.27831]
[1778251033900,22.98,80172.94,0.0,0.40137,0.00031,21.30826]
[1778251034874,22.98,80172.94,0.0,0.40137,0.00031,21.30826]
[1778251034980,22.98,80176.9,0.0,0.40257,0.00031,21.32581]
[1778251035192,22.98,80176.9,0.0,0.40257,0.00031,21.32581]
[1778251036052,22.98,80176.9,0.0,0.40257,0.00031,21.32581]
[1778251035995,22.98,80178.54,0.0,0.40307,0.00031,21.33298]
[1778251036083,22.98,80178.54,0.0,0.40307,0.00031,21.33298]
[1778251038091,22.98,80186.4,0.0,0.40547,0.00031,21.36712]
[1778251039379,22.98,80187.69,0.0,0.40586,0.00031,21.37262]
[1778251039384,22.98,80187.69,0.0,0.40586,0.00031,21.37262]
[1778251040033,22.98,80182.45,0.0,0.40426,0.00031,21.34993]
[1778251040354,22.98,80182.45,0.0,0.40426,0.00031,21.34993]
[1778251040705,22.98,80182.45,0.0,0.40426,0.00031,21.34993]
[1778251040732,22.98,80182.45,0.0,0.40426,0.00031,21.34993]
[1778251040802,22.98,80182.45,0.0,0.40426,0.00031,21.34993]
[1778251041054,22.98,80182.45,0.0,0.40426,0.00031,21.34993]
[1778251040964,22.98,80175.02,0.0,0.40198,0.00031,21.3172]
[1778251041195,22.98,80169.83,0.0,0.4004,0.00031,21.29397]
[1778251043197,22.98,80169.42,0.0,0.40026,0.00031,21.29202]
[1778251045070,22.98,80169.42,0.0,0.40026,0.00031,21.29202]
[1778251045154,22.98,80171.63,0.0,0.40094,0.00031,21.30193]
[1778251045157,22.98,80171.63,0.0,0.40094,0.00031,21.30193]
[1778251045247,22.98,80171.63,0.0,0.40094,0.00031,21.30193]
[1778251046059,22.98,80171.63,0.0,0.40094,0.00031,21.30193]
[1778251046054,22.98,80173.98,0.0,0.40165,0.00031,21.31237]
[1778251046100,22.98,80173.98,0.0,0.40165,0.00031,21.31237]
[1778251046156,22.98,80173.98,0.0,0.40165,0.00031,21.31237]
[1778251046682,22.98,80173.98,0.0,0.40165,0.00031,21.31237]
[1778251046746,22.98,80173.98,0.0,0.40165,0.00031,21.31237]
[1778251046998,22.98,80173.98,0.0,0.40165,0.00031,21.31237]
[1778251047055,22.98,80173.6,0.0,0.40153,0.00031,21.31064]
[1778251047928,22.97,80164.9,0.0,0.39887,0.0003,21.27129]
[1778251049422,22.97,80163.06,0.0,0.39831,0.0003,21.26286]
[1778251049455,22.97,80163.06,0.0,0.39831,0.0003,21.26286]
[1778251049465,22.97,80163.06,0.0,0.39831,0.0003,21.26286]
[1778251049965,22.97,80163.06,0.0,0.39831,0.0003,21.26286]
[1778251050665,22.97,80161.41,0.0,0.3978,0.0003,21.25521]
[1778251052423,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251052494,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251052500,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251052824,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251052882,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251053063,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251053069,22.97,80158.08,0.0,0.39677,0.0003,21.23517]
[1778251052937,22.97,80157.54,0.0,0.3966,0.0003,21.23262]
[1778251053206,22.97,80157.54,0.0,0.3966,0.0003,21.23262]
[1778251053510,22.97,80145.34,0.0,0.39289,0.0003,21.17481]
[1778251054494,22.97,80145.34,0.0,0.39289,0.0003,21.17481]
[1778251054782,22.97,80145.34,0.0,0.39289,0.0003,21.17481]
[1778251054803,22.97,80139.85,0.0,0.39121,0.0003,21.14808]
[1778251057674,22.97,80135.73,0.0,0.38996,0.0003,21.12777]
[1778251060141,22.97,80136.09,0.0,0.39006,0.0003,21.12949]
[1778251060228,22.97,80136.09,0.0,0.39006,0.0003,21.12949]
[1778251060301,22.97,80136.09,0.0,0.39006,0.0003,21.12949]
[1778251060315,22.97,80136.09,0.0,0.39006,0.0003,21.12949]
[1778251060954,22.97,80138.06,0.0,0.39065,0.0003,21.1391]
[1778251061337,22.97,80138.06,0.0,0.39065,0.0003,21.1391]
[1778251061364,22.97,80138.06,0.0,0.39065,0.0003,21.1391]
[1778251062475,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062520,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062532,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062549,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062718,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062725,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062824,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251062954,22.97,80140.5,0.0,0.39139,0.0003,21.15103]
[1778251063055,22.97,80142.27,0.0,0.39193,0.0003,21.15954]
[1778251063433,22.97,80142.27,0.0,0.39193,0.0003,21.15954]
[1778251063473,22.97,80142.27,0.0,0.39193,0.0003,21.15954]
[1778251063535,22.97,80149.24,0.0,0.39404,0.0003,21.19307]
[1778251065819,22.97,80154.06,0.0,0.39551,0.0003,21.21586]
[1778251067031,22.97,80154.06,0.0,0.39551,0.0003,21.21586]
[1778251067094,22.97,80155.12,0.0,0.39583,0.0003,21.22082]
[1778251068163,22.97,80155.61,0.0,0.39598,0.0003,21.22309]
[1778251068192,22.97,80155.61,0.0,0.39598,0.0003,21.22309]
[1778251068202,22.97,80155.61,0.0,0.39598,0.0003,21.22309]
[1778251068290,22.97,80155.61,0.0,0.39598,0.0003,21.22309]
[1778251068302,22.97,80155.61,0.0,0.39598,0.0003,21.22309]
[1778251068314,22.97,80155.61,0.0,0.39598,0.0003,21.22309]
[1778251068372,22.97,80155.81,0.0,0.39604,0.0003,21.22403]
[1778251069487,22.97,80167.27,0.0,0.39953,0.00031,21.27692]
[1778251071835,22.96,80176.25,0.0,0.40227,0.00031,21.31713]
[1778251073743,22.96,80178.27,0.0,0.40288,0.00031,21.32604]
[1778251073754,22.96,80178.27,0.0,0.40288,0.00031,21.32604]
[1778251074044,22.96,80177.74,0.0,0.40272,0.00031,21.32366]
[1778251079089,22.96,80176.87,0.0,0.40244,0.00031,21.31968]
[1778251082489,22.96,80174.97,0.0,0.40185,0.00031,21.31115]
[1778251082515,22.96,80174.97,0.0,0.40185,0.00031,21.31115]
[1778251083064,22.96,80169.75,0.0,0.40026,0.00031,21.28771]
[1778251083217,22.96,80169.75,0.0,0.40026,0.00031,21.28771]
[1778251083249,22.96,80169.75,0.0,0.40026,0.00031,21.28771]
[1778251083917,22.96,80169.75,0.0,0.40026,0.00031,21.28771]
[1778251084071,22.96,80171.8,0.0,0.40088,0.00031,21.29692]
[1778251085056,22.96,80177.73,0.0,0.40269,0.00031,21.32334]
[1778251086101,22.96,80183.18,0.0,0.40436,0.00031,21.34722]
[1778251087844,22.96,80186.51,0.0,0.40538,0.00031,21.36162]
[1778251088065,22.96,80186.51,0.0,0.40538,0.00031,21.36162]
[1778251088022,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088207,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088214,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088376,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088473,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088578,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088590,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088781,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088796,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251088985,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251089003,22.96,80197.65,0.0,0.4088,0.00031,21.40885]
[1778251089086,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089188,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089210,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089396,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089423,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089430,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089575,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089588,22.96,80210.63,0.0,0.41278,0.00031,21.46186]
[1778251089949,22.96,80218.83,0.0,0.4153,0.00031,21.49426]
[1778251090973,22.95,80213.05,0.0,0.41352,0.00031,21.47145]
[1778251091435,22.95,80213.05,0.0,0.41352,0.00031,21.47145]
[1778251091447,22.95,80213.05,0.0,0.41352,0.00031,21.47145]
[1778251092542,22.95,80201.98,0.0,0.41011,0.00031,21.42662]
[1778251093214,22.95,80201.98,0.0,0.41011,0.00031,21.42662]
[1778251093222,22.95,80201.98,0.0,0.41011,0.00031,21.42662]
[1778251093706,22.95,80201.98,0.0,0.41011,0.00031,21.42662]
[1778251093781,22.95,80201.98,0.0,0.41011,0.00031,21.42662]
[1778251093803,22.95,80197.95,0.0,0.40887,0.00031,21.40988]
[1778251095723,22.95,80196.92,0.0,0.40855,0.00031,21.40552]
[1778251095915,22.95,80194.17,0.0,0.4077,0.00031,21.39394]
[1778251100935,22.95,80196.93,0.0,0.40854,0.00031,21.4054]
[1778251102103,22.95,80211.05,0.0,0.41288,0.00031,21.46312]
[1778251103620,22.95,80218.55,0.0,0.41518,0.00031,21.49275]
[1778251104626,22.95,80227.61,0.0,0.41797,0.00031,21.5276]
[1778251105167,22.95,80227.61,0.0,0.41797,0.00031,21.5276]
[1778251105176,22.95,80227.61,0.0,0.41797,0.00031,21.5276]
[1778251105180,22.95,80227.61,0.0,0.41797,0.00031,21.5276]
[1778251105634,22.94,80227.38,0.0,0.4179,0.00031,21.5267]
[1778251107998,22.95,80232.3,0.0,0.41942,0.00031,21.54524]
[1778251108099,22.95,80237.27,0.0,0.42096,0.00031,21.56368]
[1778251112415,22.95,80237.29,0.0,0.42097,0.00031,21.5594]
[1778251112454,22.95,80237.29,0.0,0.42097,0.00031,21.5594]
[1778251113103,22.95,80239.11,0.0,0.42154,0.00031,21.56611]
[1778251117394,22.96,80239.42,0.0,0.42164,0.00031,21.56734]
[1778251117405,22.96,80239.42,0.0,0.42164,0.00031,21.56734]
[1778251117809,22.96,80239.42,0.0,0.42164,0.00031,21.56734]
[1778251118075,22.96,80235.64,0.0,0.42048,0.00031,21.55353]
[1778251118233,22.96,80235.64,0.0,0.42048,0.00031,21.55353]
[1778251119032,22.96,80229.97,0.0,0.41873,0.00031,21.53243]
[1778251120096,22.96,80224.61,0.0,0.41707,0.00031,21.51206]
[1778251120701,22.96,80224.61,0.0,0.41707,0.00031,21.51206]
[1778251120709,22.96,80224.61,0.0,0.41707,0.00031,21.51206]
[1778251121105,22.95,80225.02,0.0,0.41719,0.00031,21.5136]
[1778251122697,22.95,80225.6,0.0,0.41737,0.00031,21.51578]
[1778251123119,22.95,80224.67,0.0,0.41708,0.00031,21.51219]
[1778251125761,22.95,80225.16,0.0,0.41722,0.00031,21.51401]
[1778251126090,22.95,80231.03,0.0,0.41903,0.00031,21.53619]
[1778251129157,22.95,80224.93,0.0,0.41716,0.00031,21.51316]
[1778251130513,22.95,80220.21,0.0,0.4157,0.00031,21.49495]
[1778251130517,22.95,80220.21,0.0,0.4157,0.00031,21.49495]
[1778251131112,22.95,80217.82,0.0,0.41496,0.00031,21.4856]
[1778251131757,22.95,80217.82,0.0,0.41496,0.00031,21.4856]
[1778251131763,22.95,80217.82,0.0,0.41496,0.00031,21.4856]
[1778251132058,22.95,80216.55,0.0,0.41457,0.00031,21.4806]
[1778251137069,22.95,80215.11,0.0,0.41412,0.00031,21.47482]
[1778251138201,22.95,80221.27,0.0,0.41601,0.00031,21.49889]
[1778251140316,22.95,80223.13,0.0,0.41658,0.00031,21.50603]
[1778251140888,22.95,80223.13,0.0,0.41658,0.00031,21.50603]
[1778251141080,22.95,80229.66,0.0,0.41859,0.00031,21.53087]
[1778251143070,22.95,80235.23,0.0,0.42032,0.00031,21.55173]
[1778251143302,22.95,80235.23,0.0,0.42032,0.00031,21.55173]
[1778251143312,22.95,80235.23,0.0,0.42032,0.00031,21.55173]
[1778251144112,22.95,80236.18,0.0,0.42062,0.00031,21.55526]
[1778251145481,22.95,80236.15,0.0,0.42061,0.00031,21.55517]
[1778251145496,22.95,80236.15,0.0,0.42061,0.00031,21.55517]
[1778251146124,22.95,80235.95,0.0,0.42055,0.00031,21.55444]
[1778251148563,22.95,80237.15,0.0,0.42093,0.00031,21.55889]
[1778251148591,22.95,80237.15,0.0,0.42093,0.00031,21.55889]
[1778251148840,22.95,80237.15,0.0,0.42093,0.00031,21.55889]
[1778251148859,22.95,80237.15,0.0,0.42093,0.00031,21.55889]
[1778251149025,22.95,80237.15,0.0,0.42093,0.00031,21.55889]
[1778251149083,22.95,80237.15,0.0,0.42093,0.00031,21.55889]
[1778251149093,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149255,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149292,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149468,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149498,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149743,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149768,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149961,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251149974,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251150162,22.95,80253.46,0.0,0.42597,0.00031,21.61702]
[1778251150051,22.95,80261.44,0.0,0.42845,0.00031,21.64424]
[1778251150235,22.95,80261.44,0.0,0.42845,0.00031,21.64424]
[1778251150455,22.95,80261.44,0.0,0.42845,0.00031,21.64424]
[1778251150477,22.95,80261.44,0.0,0.42845,0.00031,21.64424]
[1778251150489,22.95,80261.44,0.0,0.42845,0.00031,21.64424]
[1778251151155,22.95,80259.74,0.0,0.42793,0.00031,21.63854]
[1778251152550,22.95,80259.74,0.0,0.42793,0.00031,21.63855]
[1778251153103,22.95,80248.48,0.0,0.42444,0.00031,21.59974]
[1778251154160,22.95,80238.77,0.0,0.42144,0.00031,21.56495]
[1778251155087,22.95,80238.77,0.0,0.42144,0.00031,21.56495]
[1778251155105,22.95,80238.77,0.0,0.42144,0.00031,21.56495]
[1778251155176,22.96,80236.22,0.0,0.42065,0.00031,21.55564]
[1778251156545,22.95,80236.22,0.0,0.42065,0.00031,21.55563]
[1778251156553,22.95,80236.22,0.0,0.42065,0.00031,21.55563]
[1778251157123,22.95,80234.78,0.0,0.42021,0.00031,21.55031]
[1778251159117,22.95,80223.07,0.0,0.41658,0.00031,21.50605]
[1778251159243,22.95,80223.07,0.0,0.41658,0.00031,21.50605]
[1778251160123,22.95,80215.5,0.0,0.41425,0.00031,21.4765]
[1778251161022,22.95,80215.5,0.0,0.41425,0.00031,21.4765]
[1778251161048,22.95,80214.94,0.0,0.41407,0.00031,21.47426]
[1778251162081,22.95,80214.94,0.0,0.41407,0.00031,21.47426]
[1778251162109,22.95,80215.42,0.0,0.41422,0.00031,21.47614]
[1778251165788,22.95,80216.35,0.0,0.4145,0.00031,21.47977]
[1778251166127,22.95,80211.22,0.0,0.41292,0.00031,21.45939]
[1778251167173,22.95,80203.19,0.0,0.41045,0.00031,21.42681]
[1778251169096,22.95,80199.52,0.0,0.40931,0.00031,21.4116]
[1778251174131,22.95,80196.9,0.0,0.40848,0.00031,21.39605]
[1778251174239,22.95,80193.41,0.0,0.40741,0.00031,21.38136]
[1778251175126,22.95,80195.23,0.0,0.40797,0.00031,21.389]
[1778251178405,22.94,80198.69,0.0,0.40903,0.00031,21.40342]
[1778251179172,22.94,80205.27,0.0,0.41104,0.00031,21.43048]
[1778251181067,22.94,80207.12,0.0,0.41161,0.00031,21.43799]
[1778251181166,22.94,80207.12,0.0,0.41161,0.00031,21.43796]
[1778251182206,22.94,80200.9,0.0,0.40969,0.00031,21.41246]
[1778251185022,22.94,80203.03,0.0,0.41035,0.00031,21.42119]
[1778251185193,22.94,80202.65,0.0,0.41023,0.00031,21.4196]
[1778251188888,22.94,80206.81,0.0,0.4115,0.00031,21.43651]
[1778251188996,22.94,80206.81,0.0,0.4115,0.00031,21.43651]
[1778251189222,22.94,80207.65,0.0,0.41176,0.00031,21.43988]
[1778251190229,22.94,80215.6,0.0,0.4142,0.00031,21.47169]
[1778251190405,22.94,80215.6,0.0,0.4142,0.00031,21.47169]
[1778251190509,22.94,80215.6,0.0,0.4142,0.00031,21.47169]
[1778251190957,22.94,80215.6,0.0,0.4142,0.00031,21.47169]
[1778251190966,22.94,80215.6,0.0,0.4142,0.00031,21.47169]
[1778251191130,22.94,80220.28,0.0,0.41565,0.00031,21.49002]
[1778251192183,22.94,80230.33,0.0,0.41875,0.00031,21.52846]
[1778251194228,22.94,80239.64,0.0,0.42164,0.00031,21.56302]
[1778251194714,22.94,80239.64,0.0,0.42164,0.00031,21.56302]
[1778251194729,22.94,80239.64,0.0,0.42164,0.00031,21.56302]
[1778251194860,22.94,80248.44,0.0,0.42437,0.00031,21.59459]
[1778251197447,22.94,80247.43,0.0,0.42406,0.00031,21.59108]
[1778251202606,22.95,80243.47,0.0,0.42285,0.00031,21.57711]
[1778251207678,22.95,80243.32,0.0,0.42282,0.00031,21.57678]
[1778251209073,22.96,80248.87,0.0,0.42455,0.00031,21.59663]
[1778251212406,22.96,80247.28,0.0,0.42406,0.00031,21.59109]
[1778251212417,22.96,80247.28,0.0,0.42406,0.00031,21.59109]
[1778251213114,22.96,80247.28,0.0,0.42406,0.00031,21.59109]
[1778251213206,22.96,80238.93,0.0,0.42149,0.00031,21.56116]
[1778251214310,22.96,80235.76,0.0,0.42051,0.00031,21.54959]
[1778251214412,22.96,80235.76,0.0,0.42051,0.00031,21.54959]
[1778251220045,22.96,80232.12,0.0,0.41939,0.00031,21.53616]
[1778251220198,22.96,80239.07,0.0,0.42154,0.00031,21.56182]
[1778251220610,22.96,80239.07,0.0,0.42154,0.00031,21.56182]
[1778251221153,22.96,80246.34,0.0,0.42379,0.00031,21.58799]
[1778251221381,22.96,80246.34,0.0,0.42379,0.00031,21.58799]
[1778251222213,22.96,80246.22,0.0,0.42376,0.00031,21.58759]
[1778251224140,22.96,80248.73,0.0,0.42454,0.00031,21.59649]
[1778251224194,22.97,80250.28,0.0,0.42502,0.00031,21.60195]
[1778251225183,22.97,80242.67,0.0,0.42267,0.00031,21.575]
[1778251227167,22.97,80234.16,0.0,0.42005,0.00031,21.54402]
[1778251228846,22.97,80234.07,0.0,0.42002,0.00031,21.54369]
[1778251229213,22.97,80226.44,0.0,0.41766,0.00031,21.51505]
[1778251231166,22.97,80234.49,0.0,0.42014,0.00031,21.54081]
[1778251236180,22.97,80232.65,0.0,0.41959,0.00031,21.53414]
[1778251240218,22.98,80225.39,0.0,0.41736,0.00031,21.50699]
[1778251241251,22.98,80214.06,0.0,0.41387,0.00031,21.46296]
[1778251243179,22.98,80204.25,0.0,0.41085,0.00031,21.42349]
[1778251244395,22.98,80202.08,0.0,0.41018,0.00031,21.41456]
[1778251244406,22.98,80202.08,0.0,0.41018,0.00031,21.41456]
[1778251245182,22.98,80202.08,0.0,0.41018,0.00031,21.41456]
[1778251245271,22.98,80201.29,0.0,0.40994,0.00031,21.41127]
[1778251249769,22.97,80197.63,0.0,0.4088,0.00031,21.396]
[1778251249806,22.97,80197.44,0.0,0.40874,0.00031,21.39514]
[1778251255520,22.97,80195.36,0.0,0.40809,0.00031,21.3863]
[1778251256760,22.97,80193.65,0.0,0.40756,0.00031,21.37909]
[1778251256827,22.97,80194.0,0.0,0.40767,0.00031,21.38054]
[1778251257525,22.97,80194.0,0.0,0.40767,0.00031,21.38054]
[1778251257531,22.97,80194.0,0.0,0.40767,0.00031,21.38054]
[1778251257708,22.97,80194.0,0.0,0.40766,0.00031,21.38048]
[1778251259781,22.97,80191.28,0.0,0.40683,0.00031,21.36891]
[1778251260220,22.97,80191.73,0.0,0.40696,0.00031,21.3708]
[1778251265234,22.96,80192.15,0.0,0.40708,0.00031,21.3724]
[1778251270238,22.96,80190.8,0.0,0.40665,0.00031,21.36646]
[1778251275292,22.96,80193.4,0.0,0.40743,0.00031,21.37727]
[1778251280317,22.95,80193.47,0.0,0.40743,0.00031,21.37731]
[1778251280378,22.95,80187.18,0.0,0.40549,0.00031,21.35042]
[1778251283233,22.95,80178.55,0.0,0.40284,0.00031,21.31265]
[1778251283596,22.95,80178.55,0.0,0.40284,0.00031,21.31265]
[1778251284334,22.95,80174.8,0.0,0.40169,0.00031,21.29597]
[1778251285805,22.95,80172.8,0.0,0.40107,0.00031,21.28696]
[1778251286290,22.95,80168.75,0.0,0.39983,0.00031,21.26862]
[1778251288338,22.94,80177.36,0.0,0.40246,0.00031,21.30715]
[1778251290296,22.94,80183.51,0.0,0.40433,0.00031,21.33407]
[1778251295324,22.94,80185.36,0.0,0.40486,0.00031,21.33728]
[1778251300347,22.93,80187.95,0.0,0.40564,0.00031,21.34816]
[1778251300440,22.93,80187.33,0.0,0.40544,0.00031,21.34543]
[1778251300514,22.93,80187.33,0.0,0.40544,0.00031,21.34543]
[1778251300536,22.93,80187.33,0.0,0.40544,0.00031,21.34543]
[1778251300592,22.93,80187.33,0.0,0.40544,0.00031,21.34543]
[1778251301014,22.93,80187.87,0.0,0.4056,0.00031,21.3477]
[1778251302029,22.93,80193.33,0.0,0.40727,0.00031,21.37095]
[1778251302920,22.93,80193.33,0.0,0.40727,0.00031,21.37095]
[1778251303306,22.93,80201.06,0.0,0.40965,0.00031,21.4033]
[1778251304620,22.93,80201.54,0.0,0.40979,0.00031,21.40525]
[1778251305318,22.93,80202.42,0.0,0.41006,0.00031,21.40884]
[1778251310296,22.92,80208.19,0.0,0.41182,0.00031,21.43222]
[1778251312254,22.92,80201.65,0.0,0.4098,0.00031,21.40536]
[1778251313291,22.92,80194.9,0.0,0.40772,0.00031,21.37712]
[1778251314308,22.92,80187.86,0.0,0.40555,0.00031,21.34703]
[1778251314893,22.92,80187.86,0.0,0.40555,0.00031,21.34703]
[1778251315345,22.92,80185.14,0.0,0.40471,0.00031,21.33521]
[1778251320395,22.92,80183.16,0.0,0.40409,0.00031,21.32643]
[1778251322149,22.92,80183.27,0.0,0.40412,0.00031,21.32688]
[1778251322333,22.91,80183.62,0.0,0.40423,0.00031,21.32839]
[1778251326336,22.91,80178.99,0.0,0.4028,0.00031,21.30797]
[1778251327301,22.91,80179.5,0.0,0.40295,0.00031,21.31016]
[1778251332326,22.91,80180.39,0.0,0.40322,0.00031,21.31392]
[1778251337339,22.91,80182.4,0.0,0.40381,0.00031,21.32248]
[1778251338643,22.9,80185.13,0.0,0.40464,0.00031,21.33431]
[1778251339389,22.9,80190.63,0.0,0.40633,0.00031,21.35798]
[1778251340373,22.9,80199.01,0.0,0.40891,0.00031,21.39338]
[1778251342308,22.9,80194.17,0.0,0.40741,0.00031,21.37294]
[1778251343355,22.9,80184.35,0.0,0.40439,0.00031,21.33067]
[1778251348358,22.9,80185.85,0.0,0.40484,0.00031,21.33708]
[1778251353379,22.89,80187.86,0.0,0.40542,0.00031,21.34106]
[1778251353793,22.89,80188.78,0.0,0.40571,0.00031,21.34499]
[1778251354391,22.89,80191.12,0.0,0.40642,0.00031,21.35501]
[1778251355838,22.89,80192.12,0.0,0.40673,0.00031,21.35924]
[1778251356405,22.89,80192.2,0.0,0.40675,0.00031,21.35955]
[1778251357413,22.89,80198.85,0.0,0.4088,0.00031,21.3876]
[1778251358419,22.89,80204.27,0.0,0.41047,0.00031,21.41005]
[1778251359241,22.89,80204.27,0.0,0.41047,0.00031,21.41005]
[1778251359260,22.89,80204.27,0.0,0.41047,0.00031,21.41005]
[1778251359426,22.89,80204.04,0.0,0.41039,0.00031,21.40906]
[1778251364461,22.89,80208.55,0.0,0.41177,0.00031,21.42733]
[1778251370217,22.88,80208.43,0.0,0.41171,0.00031,21.42662]
[1778251374290,22.88,80196.46,0.0,0.40801,0.00031,21.37694]
[1778251377498,22.88,80193.57,0.0,0.40712,0.00031,21.36467]
[1778251378466,22.88,80186.74,0.0,0.40501,0.00031,21.33526]
[1778251380444,22.88,80181.39,0.0,0.40336,0.00031,21.31182]
[1778251385475,22.88,80181.88,0.0,0.40351,0.00031,21.31392]
[1778251389361,22.88,80181.49,0.0,0.40338,0.00031,21.31215]
[1778251389479,22.88,80182.3,0.0,0.40363,0.00031,21.3157]
[1778251392472,22.87,80190.05,0.0,0.40601,0.00031,21.34933]
[1778251395502,22.87,80183.18,0.0,0.40389,0.00031,21.31942]
[1778251399878,22.87,80183.26,0.0,0.40391,0.00031,21.31968]
[1778251400358,22.87,80179.62,0.0,0.40279,0.00031,21.30362]
[1778251402820,22.87,80177.15,0.0,0.40202,0.00031,21.29257]
[1778251402921,22.87,80181.01,0.0,0.40321,0.00031,21.3097]
[1778251403666,22.87,80181.01,0.0,0.40321,0.00031,21.3097]
[1778251404428,22.87,80182.09,0.0,0.40354,0.00031,21.31444]
[1778251406443,22.87,80189.86,0.0,0.40592,0.00031,21.34816]
[1778251409519,22.86,80183.68,0.0,0.40401,0.00031,21.32115]
[1778251414560,22.86,80180.15,0.0,0.40288,0.00031,21.30077]
[1778251419566,22.86,80181.77,0.0,0.40337,0.00031,21.30771]
[1778251424578,22.85,80184.47,0.0,0.40418,0.00031,21.31933]
[1778251428508,22.85,80193.7,0.0,0.40701,0.00031,21.359]
[1778251433512,22.85,80196.26,0.0,0.40778,0.00031,21.36966]
[1778251438530,22.84,80195.22,0.0,0.40744,0.00031,21.36499]
[1778251441592,22.84,80195.91,0.0,0.40764,0.00031,21.36771]
[1778251442541,22.84,80198.14,0.0,0.40832,0.00031,21.37708]
[1778251443145,22.84,80198.14,0.0,0.40832,0.00031,21.37708]
[1778251443159,22.84,80198.14,0.0,0.40832,0.00031,21.37708]
[1778251443258,22.84,80201.12,0.0,0.40924,0.00031,21.38953]
[1778251446254,22.83,80208.43,0.0,0.41149,0.00031,21.41957]
[1778251452076,22.83,80205.69,0.0,0.41063,0.00031,21.40811]
[1778251457521,22.82,80206.73,0.0,0.41093,0.00031,21.41221]
[1778251460135,22.82,80200.99,0.0,0.40915,0.00031,21.38828]
[1778251463156,22.82,80206.6,0.0,0.41087,0.00031,21.4114]
[1778251468192,22.81,80207.6,0.0,0.41116,0.00031,21.41528]
[1778251469410,22.81,80212.78,0.0,0.41277,0.00031,21.43629]
[1778251475244,22.81,80208.98,0.0,0.41154,0.00031,21.41603]
[1778251480276,22.8,80207.46,0.0,0.41106,0.00031,21.40961]
[1778251485311,22.8,80203.88,0.0,0.40993,0.00031,21.39463]
[1778251490346,22.8,80204.5,0.0,0.4101,0.00031,21.39696]
[1778251495381,22.79,80203.12,0.0,0.40966,0.00031,21.39102]
[1778251500416,22.79,80206.52,0.0,0.4107,0.00031,21.40491]
[1778251505452,22.78,80205.59,0.0,0.41039,0.00031,21.40086]
[1778251510486,22.78,80201.88,0.0,0.40923,0.00031,21.38526]
[1778251515524,22.78,80198.28,0.0,0.4081,0.00031,21.36997]
[1778251520530,22.78,80194.09,0.0,0.4068,0.00031,21.35205]
[1778251520887,22.78,80194.09,0.0,0.4068,0.00031,21.35202]
[1778251521580,22.77,80185.25,0.0,0.40406,0.00031,21.31361]
[1778251525634,22.77,80180.78,0.0,0.40267,0.00031,21.29371]
[1778251527917,22.77,80180.22,0.0,0.40249,0.00031,21.29116]
[1778251528057,22.77,80180.22,0.0,0.40249,0.00031,21.29116]
[1778251528073,22.77,80180.22,0.0,0.40249,0.00031,21.29116]
[1778251528575,22.77,80180.22,0.0,0.40249,0.00031,21.29116]
[1778251528630,22.77,80180.34,0.0,0.40252,0.00031,21.29166]
[1778251529592,22.77,80180.34,0.0,0.40252,0.00031,21.29166]
[1778251529611,22.77,80180.34,0.0,0.40252,0.00031,21.29166]
[1778251529614,22.77,80180.34,0.0,0.40252,0.00031,21.29166]
[1778251529635,22.77,80170.1,0.0,0.39936,0.00031,21.24526]
[1778251529912,22.77,80170.1,0.0,0.39936,0.00031,21.24526]
[1778251530415,22.77,80170.1,0.0,0.39936,0.00031,21.24526]
[1778251530440,22.77,80170.1,0.0,0.39936,0.00031,21.24526]
[1778251530526,22.77,80170.1,0.0,0.39936,0.00031,21.24526]
[1778251530569,22.77,80170.1,0.0,0.39936,0.00031,21.24526]
[1778251530643,22.77,80158.31,0.0,0.39573,0.00031,21.19023]
[1778251531364,22.77,80158.31,0.0,0.39573,0.00031,21.19023]
[1778251531388,22.77,80158.31,0.0,0.39573,0.00031,21.19023]
[1778251531649,22.77,80156.04,0.0,0.39501,0.00031,21.17484]
[1778251531722,22.77,80156.04,0.0,0.39501,0.00031,21.17484]
[1778251531782,22.77,80156.04,0.0,0.39501,0.00031,21.17484]
[1778251532656,22.77,80159.74,0.0,0.39614,0.00031,21.19239]
[1778251532912,22.77,80159.74,0.0,0.39614,0.00031,21.19239]
[1778251533024,22.77,80159.74,0.0,0.39614,0.00031,21.19239]
[1778251533051,22.77,80159.74,0.0,0.39614,0.00031,21.19239]
[1778251533072,22.77,80165.25,0.0,0.39784,0.00031,21.21823]
[1778251534039,22.77,80165.25,0.0,0.39784,0.00031,21.21823]
[1778251534058,22.77,80165.25,0.0,0.39784,0.00031,21.21823]
[1778251534069,22.77,80165.25,0.0,0.39784,0.00031,21.21823]
[1778251534119,22.77,80171.13,0.0,0.39965,0.00031,21.24537]
[1778251536075,22.77,80171.83,0.0,0.39987,0.00031,21.24855]
[1778251536085,22.77,80171.83,0.0,0.39987,0.00031,21.24855]
[1778251536091,22.77,80171.83,0.0,0.39987,0.00031,21.24855]
[1778251536125,22.77,80173.56,0.0,0.4004,0.00031,21.25642]
[1778251541383,22.77,80175.44,0.0,0.40098,0.00031,21.26492]
[1778251546754,22.77,80176.72,0.0,0.40137,0.00031,21.2706]
[1778251551791,22.77,80177.05,0.0,0.40146,0.00031,21.272]
[1778251556158,22.76,80170.7,0.0,0.3995,0.00031,21.24305]
[1778251561220,22.76,80171.15,0.0,0.39963,0.00031,21.24507]
[1778251562819,22.76,80166.59,0.0,0.39823,0.00031,21.22404]
[1778251562832,22.76,80166.59,0.0,0.39823,0.00031,21.22404]
[1778251562849,22.76,80166.59,0.0,0.39823,0.00031,21.22404]
[1778251563138,22.76,80166.59,0.0,0.39823,0.00031,21.22405]
[1778251565647,22.76,80158.76,0.0,0.39581,0.00031,21.18729]
[1778251568802,22.76,80161.24,0.0,0.39657,0.00031,21.19896]
[1778251568848,22.76,80161.24,0.0,0.39657,0.00031,21.19896]
[1778251570858,22.76,80163.24,0.0,0.39719,0.00031,21.20832]
[1778251570936,22.76,80163.24,0.0,0.39719,0.00031,21.20832]
[1778251570972,22.76,80163.24,0.0,0.39719,0.00031,21.20832]
[1778251571639,22.76,80163.24,0.0,0.39719,0.00031,21.20832]
[1778251571506,22.76,80162.8,0.0,0.39705,0.00031,21.20625]
[1778251572693,22.76,80174.34,0.0,0.40061,0.00031,21.2595]
[1778251574024,22.76,80179.77,0.0,0.40228,0.00031,21.28394]
[1778251574955,22.76,80179.77,0.0,0.40228,0.00031,21.28394]
[1778251575016,22.76,80179.77,0.0,0.40228,0.00031,21.28394]
[1778251575964,22.76,80180.19,0.0,0.40241,0.00031,21.28581]
[1778251576626,22.76,80184.48,0.0,0.40374,0.00031,21.30484]
[1778251576974,22.76,80184.48,0.0,0.40374,0.00031,21.30484]
[1778251577685,22.76,80183.61,0.0,0.40347,0.00031,21.30099]
[1778251578760,22.76,80184.79,0.0,0.40383,0.00031,21.30619]
[1778251578777,22.76,80184.79,0.0,0.40383,0.00031,21.30619]
[1778251584016,22.76,80179.15,0.0,0.40208,0.00031,21.28105]
[1778251586031,22.76,80172.34,0.0,0.39998,0.00031,21.2502]
[1778251589257,22.76,80171.97,0.0,0.39986,0.00031,21.24848]
[1778251589428,22.76,80171.88,0.0,0.39983,0.00031,21.24805]
[1778251595053,22.76,80177.19,0.0,0.40145,0.00031,21.26754]
[1778251601137,22.76,80176.25,0.0,0.40116,0.00031,21.26329]
[1778251606171,22.76,80181.12,0.0,0.40266,0.00031,21.28516]
[1778251611277,22.76,80183.13,0.0,0.40328,0.00031,21.29407]
[1778251611605,22.76,80188.54,0.0,0.40496,0.00031,21.31785]
[1778251612659,22.76,80188.54,0.0,0.40496,0.00031,21.31785]
[1778251612671,22.76,80188.54,0.0,0.40496,0.00031,21.31785]
[1778251612717,22.76,80188.54,0.0,0.40496,0.00031,21.31785]
[1778251612728,22.76,80194.6,0.0,0.40683,0.00031,21.34403]
[1778251617757,22.76,80195.92,0.0,0.40724,0.00031,21.34963]
[1778251618142,22.76,80195.92,0.0,0.40724,0.00031,21.34963]
[1778251618730,22.76,80199.52,0.0,0.40836,0.00031,21.36492]
[1778251622659,22.76,80206.99,0.0,0.41067,0.00031,21.39609]
[1778251624691,22.76,80217.96,0.0,0.41408,0.00031,21.44054]
[1778251624887,22.76,80217.96,0.0,0.41408,0.00031,21.44054]
[1778251624974,22.76,80217.96,0.0,0.41408,0.00031,21.44054]
[1778251625554,22.76,80217.96,0.0,0.41408,0.00031,21.44054]
[1778251625702,22.76,80237.15,0.0,0.42007,0.00031,21.51461]
[1778251626740,22.76,80246.22,0.0,0.4229,0.00031,21.54799]
[1778251628749,22.76,80240.38,0.0,0.42109,0.00031,21.52675]
[1778251633614,22.76,80252.33,0.0,0.42484,0.00031,21.5701]
[1778251637604,22.77,80263.84,0.0,0.42845,0.00031,21.60996]
[1778251638598,22.77,80263.84,0.0,0.42845,0.00031,21.60996]
[1778251638603,22.77,80263.84,0.0,0.42845,0.00031,21.60996]
[1778251638604,22.77,80263.84,0.0,0.42845,0.00031,21.60996]
[1778251638755,22.77,80260.94,0.0,0.42755,0.00031,21.60014]
[1778251643778,22.77,80261.35,0.0,0.42769,0.00031,21.60165]
[1778251648806,22.77,80262.57,0.0,0.42808,0.00031,21.60591]
[1778251653822,22.78,80259.23,0.0,0.42703,0.00031,21.59009]
[1778251656367,22.78,80259.24,0.0,0.42704,0.00031,21.59018]
[1778251656744,22.78,80257.28,0.0,0.42643,0.00031,21.58344]
[1778251661767,22.78,80256.68,0.0,0.42625,0.00031,21.58149]
[1778251666786,22.79,80257.48,0.0,0.42652,0.00031,21.58442]
[1778251666742,22.79,80262.72,0.0,0.42816,0.00031,21.60238]
[1778251668708,22.79,80267.85,0.0,0.42977,0.00031,21.61963]
[1778251671439,22.79,80267.06,0.0,0.42953,0.00031,21.61704]
[1778251671751,22.79,80268.98,0.0,0.43013,0.00031,21.62343]
[1778251676771,22.8,80271.97,0.0,0.43107,0.00031,21.63334]
[1778251681803,22.8,80273.14,0.0,0.43145,0.00031,21.63724]
[1778251682875,22.8,80272.12,0.0,0.43114,0.00031,21.63395]
[1778251682882,22.8,80272.12,0.0,0.43114,0.00031,21.63395]
[1778251683796,22.8,80272.81,0.0,0.43135,0.00031,21.63622]
[1778251685455,22.8,80272.81,0.0,0.43136,0.00031,21.63625]
[1778251685462,22.8,80272.81,0.0,0.43136,0.00031,21.63625]
[1778251685727,22.8,80273.83,0.0,0.43168,0.00031,21.63957]
[1778251686683,22.8,80273.83,0.0,0.43168,0.00031,21.63957]
[1778251686690,22.8,80273.83,0.0,0.43168,0.00031,21.63957]
[1778251686772,22.8,80270.54,0.0,0.43065,0.00031,21.62887]
[1778251688222,22.8,80270.54,0.0,0.43065,0.00031,21.62888]
[1778251688749,22.8,80273.35,0.0,0.43153,0.00031,21.63807]
[1778251690567,22.8,80277.82,0.0,0.43294,0.00031,21.65245]
[1778251690762,22.8,80279.14,0.0,0.43335,0.00031,21.65667]
[1778251695797,22.81,80273.88,0.0,0.43172,0.00031,21.63994]
[1778251696157,22.81,80273.88,0.0,0.43172,0.00031,21.63994]
[1778251696804,22.81,80272.77,0.0,0.43137,0.00031,21.63637]
[1778251697707,22.81,80272.77,0.0,0.43137,0.00031,21.63637]
[1778251697812,22.81,80267.64,0.0,0.42977,0.00031,21.61955]
[1778251699827,22.81,80255.62,0.0,0.42602,0.00031,21.57879]
[1778251704860,22.82,80253.75,0.0,0.42545,0.00031,21.5725]
[1778251708276,22.82,80248.2,0.0,0.42374,0.00031,21.5531]
[1778251710715,22.82,80244.54,0.0,0.42261,0.00031,21.54001]
[1778251710731,22.82,80244.54,0.0,0.42261,0.00031,21.54001]
[1778251710812,22.83,80240.24,0.0,0.42127,0.00031,21.52441]
[1778251714401,22.83,80241.2,0.0,0.42158,0.00031,21.52362]
[1778251714745,22.83,80241.69,0.0,0.42174,0.00031,21.52547]
[1778251716692,22.83,80238.06,0.0,0.4206,0.00031,21.51212]
[1778251716801,22.83,80234.2,0.0,0.4194,0.00031,21.49772]
[1778251717062,22.83,80234.2,0.0,0.4194,0.00031,21.49772]
[1778251717739,22.83,80235.4,0.0,0.41977,0.00031,21.50219]
[1778251722298,22.83,80235.34,0.0,0.41976,0.00031,21.50197]
[1778251722836,22.83,80234.59,0.0,0.41952,0.00031,21.49914]
[1778251727852,22.83,80235.07,0.0,0.41966,0.00031,21.50085]
[1778251729026,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729040,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729104,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729235,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729253,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729461,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729487,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729671,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729696,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729704,22.83,80234.65,0.0,0.41953,0.00031,21.49923]
[1778251729776,22.83,80229.52,0.0,0.41793,0.00031,21.47983]
[1778251730489,22.83,80229.52,0.0,0.41793,0.00031,21.47983]
[1778251730799,22.83,80227.23,0.0,0.41721,0.00031,21.47105]
[1778251732007,22.83,80226.81,0.0,0.41708,0.00031,21.46942]
[1778251732016,22.83,80226.81,0.0,0.41708,0.00031,21.46942]
[1778251732824,22.83,80226.7,0.0,0.41705,0.00031,21.46898]
[1778251734032,22.83,80226.1,0.0,0.41686,0.00031,21.46665]
[1778251734810,22.83,80224.49,0.0,0.41636,0.00031,21.46041]
[1778251735782,22.83,80217.35,0.0,0.41414,0.00031,21.43237]
[1778251738848,22.83,80211.92,0.0,0.41245,0.00031,21.41061]
[1778251743760,22.83,80221.1,0.0,0.4153,0.00031,21.44714]
[1778251746829,22.82,80221.09,0.0,0.41529,0.00031,21.44706]
[1778251746846,22.82,80221.09,0.0,0.41529,0.00031,21.44706]
[1778251746876,22.82,80221.09,0.0,0.41529,0.00031,21.44706]
[1778251746841,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251746994,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747090,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747214,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747240,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747414,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747446,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747694,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747709,22.82,80213.9,0.0,0.41306,0.00031,21.41847]
[1778251747795,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251747906,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251747913,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251748112,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251748118,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251748326,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251748734,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251748770,22.82,80198.94,0.0,0.40842,0.00031,21.3569]
[1778251748835,22.82,80194.71,0.0,0.40711,0.00031,21.33894]
[1778251751631,22.82,80184.53,0.0,0.40395,0.00031,21.29477]
[1778251753245,22.82,80182.09,0.0,0.4032,0.00031,21.28399]
[1778251753843,22.82,80174.29,0.0,0.40079,0.00031,21.24904]
[1778251755832,22.82,80171.66,0.0,0.39997,0.00031,21.23701]
[1778251759143,22.82,80173.03,0.0,0.40039,0.00031,21.24318]
[1778251759887,22.82,80173.81,0.0,0.40063,0.00031,21.24668]
[1778251760829,22.81,80179.55,0.0,0.40239,0.00031,21.27246]
[1778251762054,22.81,80183.18,0.0,0.40351,0.00031,21.28853]
[1778251762061,22.81,80183.18,0.0,0.40351,0.00031,21.28853]
[1778251762261,22.81,80183.18,0.0,0.40351,0.00031,21.2885]
[1778251767297,22.81,80181.1,0.0,0.40286,0.00031,21.27916]
[1778251768746,22.81,80174.53,0.0,0.40083,0.00031,21.2497]
[1778251773756,22.81,80169.64,0.0,0.39929,0.00031,21.22275]
[1778251775352,22.81,80175.38,0.0,0.40106,0.00031,21.2488]
[1778251780512,22.81,80179.25,0.0,0.40225,0.00031,21.26608]
[1778251781653,22.81,80174.53,0.0,0.40079,0.00031,21.24484]
[1778251781846,22.81,80172.17,0.0,0.40006,0.00031,21.23409]
[1778251785759,22.81,80174.86,0.0,0.40088,0.00031,21.24625]
[1778251785858,22.8,80173.99,0.0,0.40061,0.00031,21.24227]
[1778251791830,22.8,80178.57,0.0,0.40202,0.00031,21.26279]
[1778251797397,22.8,80181.31,0.0,0.40286,0.00031,21.27491]
[1778251797479,22.8,80181.31,0.0,0.40286,0.00031,21.27491]
[1778251797864,22.8,80181.82,0.0,0.40301,0.00031,21.27715]
[1778251799867,22.8,80175.85,0.0,0.40117,0.00031,21.25039]
[1778251804550,22.8,80174.05,0.0,0.4006,0.00031,21.24213]
[1778251804557,22.8,80174.05,0.0,0.4006,0.00031,21.24213]
[1778251804895,22.8,80174.43,0.0,0.40072,0.00031,21.24382]
[1778251805832,22.8,80162.98,0.0,0.39719,0.00031,21.1911]
[1778251805959,22.8,80162.98,0.0,0.39719,0.00031,21.1911]
[1778251805968,22.8,80162.98,0.0,0.39719,0.00031,21.1911]
[1778251806835,22.8,80160.77,0.0,0.3965,0.00031,21.18069]
[1778251808592,22.8,80167.8,0.0,0.39867,0.00031,21.21341]
[1778251812910,22.8,80175.81,0.0,0.40113,0.00031,21.24991]
[1778251818664,22.79,80175.57,0.0,0.40104,0.00031,21.24864]
[1778251823088,22.79,80176.37,0.0,0.40129,0.00031,21.2522]
[1778251823878,22.79,80179.96,0.0,0.4024,0.00031,21.26829]
[1778251824654,22.79,80179.96,0.0,0.4024,0.00031,21.26829]
[1778251824672,22.79,80179.96,0.0,0.4024,0.00031,21.26829]
[1778251824938,22.79,80187.39,0.0,0.40469,0.00031,21.30109]
[1778251825760,22.79,80187.39,0.0,0.40469,0.00031,21.30109]
[1778251825860,22.79,80188.86,0.0,0.40515,0.00031,21.3075]
[1778251828870,22.79,80194.39,0.0,0.40685,0.00031,21.33128]
[1778251829885,22.79,80194.39,0.0,0.40685,0.00031,21.33128]
[1778251829933,22.79,80194.33,0.0,0.40683,0.00031,21.331]
[1778251830830,22.79,80201.28,0.0,0.40898,0.00031,21.3604]
[1778251835945,22.79,80203.23,0.0,0.40957,0.00031,21.36394]
[1778251838300,22.79,80203.95,0.0,0.40979,0.00031,21.36689]
[1778251838338,22.79,80203.95,0.0,0.40979,0.00031,21.36689]
[1778251839899,22.79,80211.86,0.0,0.41224,0.00031,21.39934]
[1778251845854,22.79,80211.78,0.0,0.41221,0.00031,21.39891]
[1778251849966,22.78,80205.55,0.0,0.41027,0.00031,21.37329]
[1778251855926,22.78,80200.96,0.0,0.40883,0.00031,21.35405]
[1778251858696,22.78,80203.55,0.0,0.40963,0.00031,21.36485]
[1778251858955,22.78,80203.2,0.0,0.40952,0.00031,21.36337]
[1778251859920,22.78,80203.2,0.0,0.40952,0.00031,21.36337]
[1778251859952,22.78,80199.28,0.0,0.4083,0.00031,21.34691]
[1778251864959,22.78,80201.7,0.0,0.40905,0.00031,21.35703]
[1778251869960,22.78,80196.56,0.0,0.40745,0.00031,21.3352]
[1778251873980,22.77,80187.81,0.0,0.40472,0.00031,21.29732]
[1778251878987,22.77,80187.73,0.0,0.40469,0.00031,21.2968]
[1778251883994,22.77,80185.66,0.0,0.40403,0.00031,21.28752]
[1778251884037,22.77,80178.96,0.0,0.40195,0.00031,21.2577]
[1778251887989,22.76,80184.91,0.0,0.40378,0.00031,21.28402]
[1778251893028,22.76,80181.98,0.0,0.40285,0.00031,21.26631]
[1778251897086,22.76,80187.63,0.0,0.40458,0.00031,21.2911]
[1778251897520,22.76,80187.63,0.0,0.40458,0.00031,21.2911]
[1778251897523,22.76,80187.63,0.0,0.40458,0.00031,21.2911]
[1778251898035,22.76,80192.85,0.0,0.4062,0.00031,21.31374]
[1778251898958,22.76,80199.99,0.0,0.40841,0.00031,21.34418]
[1778251903869,22.76,80196.44,0.0,0.40731,0.00031,21.32902]
[1778251903954,22.76,80194.91,0.0,0.40683,0.00031,21.32245]
[1778251904951,22.76,80194.91,0.0,0.40683,0.00031,21.32245]
[1778251904961,22.76,80189.97,0.0,0.40529,0.00031,21.3011]
[1778251910297,22.75,80186.14,0.0,0.40409,0.00031,21.28419]
[1778251910631,22.75,80186.14,0.0,0.40409,0.00031,21.28419]
[1778251910810,22.75,80186.14,0.0,0.40409,0.00031,21.28419]
[1778251910995,22.75,80182.63,0.0,0.40301,0.00031,21.26864]
[1778251912012,22.75,80176.01,0.0,0.40095,0.00031,21.2389]
[1778251912970,22.75,80166.82,0.0,0.39811,0.00031,21.1967]
[1778251913304,22.75,80166.82,0.0,0.39811,0.00031,21.1967]
[1778251913314,22.75,80166.82,0.0,0.39811,0.00031,21.1967]
[1778251913340,22.75,80166.82,0.0,0.39811,0.00031,21.1967]
[1778251913691,22.75,80166.82,0.0,0.39811,0.00031,21.1967]
[1778251913722,22.75,80166.82,0.0,0.39811,0.00031,21.1967]
[1778251913792,22.75,80156.97,0.0,0.39507,0.00031,21.1503]
[1778251914871,22.75,80156.97,0.0,0.39507,0.00031,21.1503]
[1778251914909,22.75,80156.97,0.0,0.39507,0.00031,21.1503]
[1778251914972,22.75,80156.37,0.0,0.39488,0.00031,21.14742]
[1778251920986,22.75,80159.05,0.0,0.39571,0.00031,21.16015]
[1778251921005,22.75,80159.17,0.0,0.39574,0.00031,21.16069]
[1778251926417,22.75,80164.08,0.0,0.39725,0.00031,21.18367]
[1778251928798,22.75,80163.16,0.0,0.39696,0.00031,21.17933]
[1778251934474,22.74,80161.31,0.0,0.39638,0.00031,21.17051]
[1778251939509,22.74,80163.17,0.0,0.39695,0.00031,21.17922]
[1778251941174,22.74,80162.45,0.0,0.39673,0.00031,21.17582]
[1778251941233,22.74,80162.45,0.0,0.39673,0.00031,21.17582]
[1778251941524,22.74,80162.56,0.0,0.39676,0.00031,21.17632]
[1778251943341,22.74,80159.99,0.0,0.39597,0.00031,21.16418]
[1778251943392,22.74,80159.99,0.0,0.39597,0.00031,21.16418]
[1778251943537,22.74,80159.99,0.0,0.39597,0.00031,21.16417]
[1778251946104,22.74,80162.52,0.0,0.39675,0.00031,21.17609]
[1778251946197,22.74,80162.52,0.0,0.39674,0.00031,21.17607]
[1778251946558,22.74,80162.63,0.0,0.39678,0.00031,21.17657]
[1778251947448,22.74,80162.63,0.0,0.39678,0.00031,21.17657]
[1778251947567,22.74,80161.6,0.0,0.39646,0.00031,21.1717]
[1778251948695,22.74,80161.6,0.0,0.39646,0.00031,21.1717]
[1778251948760,22.74,80161.6,0.0,0.39646,0.00031,21.1717]
[1778251948769,22.74,80161.6,0.0,0.39646,0.00031,21.1717]
[1778251948837,22.74,80161.6,0.0,0.39646,0.00031,21.1717]
[1778251949023,22.74,80157.37,0.0,0.39515,0.00031,21.15163]
[1778251949119,22.74,80157.37,0.0,0.39515,0.00031,21.15163]
[1778251949225,22.74,80157.37,0.0,0.39515,0.00031,21.15163]
[1778251949758,22.74,80157.37,0.0,0.39515,0.00031,21.15163]
[1778251949783,22.74,80157.37,0.0,0.39515,0.00031,21.15163]
[1778251949797,22.74,80139.95,0.0,0.38979,0.00031,21.06669]
[1778251950587,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951289,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951325,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951345,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951849,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951868,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951905,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951980,22.74,80139.95,0.0,0.38979,0.00031,21.06667]
[1778251951990,22.74,80130.72,0.0,0.38693,0.00031,21.01548]
[1778251952597,22.74,80130.72,0.0,0.38693,0.00031,21.01548]
[1778251954279,22.74,80130.68,0.0,0.38692,0.00031,21.01521]
[1778251954615,22.74,80128.5,0.0,0.38625,0.00031,21.00403]
[1778251957825,22.74,80128.68,0.0,0.3863,0.00031,21.00488]
[1778251957896,22.74,80124.97,0.0,0.38516,0.00031,20.98575]
[1778251963678,22.74,80123.98,0.0,0.38484,0.00031,20.98043]
[1778251966012,22.74,80123.55,0.0,0.38471,0.00031,20.97817]
[1778251966086,22.74,80121.51,0.0,0.38408,0.00031,20.96752]
[1778251971131,22.73,80121.79,0.0,0.38416,0.00031,20.96884]
[1778251973358,22.73,80117.35,0.0,0.38279,0.00031,20.9454]
[1778251973411,22.73,80117.35,0.0,0.38279,0.00031,20.9454]
[1778251973462,22.73,80117.35,0.0,0.38279,0.00031,20.9454]
[1778251973570,22.73,80117.35,0.0,0.38279,0.00031,20.9454]
[1778251973637,22.73,80117.35,0.0,0.38279,0.00031,20.9454]
[1778251973789,22.73,80111.16,0.0,0.38089,0.00031,20.91251]
[1778251975354,22.73,80107.85,0.0,0.37988,0.00031,20.89468]
[1778251976047,22.73,80107.85,0.0,0.37988,0.00031,20.89468]
[1778251976065,22.73,80107.85,0.0,0.37988,0.00031,20.89468]
[1778251975762,22.73,80107.85,0.0,0.37987,0.00031,20.89459]
[1778251976769,22.73,80104.33,0.0,0.37879,0.0003,20.87548]
[1778251977601,22.73,80104.33,0.0,0.37879,0.0003,20.87548]
[1778251977628,22.73,80104.33,0.0,0.37879,0.0003,20.87548]
[1778251977835,22.73,80104.33,0.0,0.37879,0.0003,20.87548]
[1778251978366,22.73,80104.1,0.0,0.37872,0.0003,20.87415]
[1778251978430,22.73,80104.1,0.0,0.37872,0.0003,20.87415]
[1778251979164,22.73,80105.39,0.0,0.37911,0.00031,20.88108]
[1778251980032,22.73,80105.39,0.0,0.37911,0.00031,20.88108]
[1778251980589,22.73,80106.46,0.0,0.37943,0.00031,20.88679]
[1778251984556,22.72,80106.81,0.0,0.37952,0.00031,20.88841]
[1778251986129,22.72,80105.11,0.0,0.379,0.00031,20.87915]
[1778251987400,22.72,80104.39,0.0,0.37877,0.00031,20.87513]
[1778251987644,22.72,80104.39,0.0,0.37877,0.00031,20.87513]
[1778251987887,22.72,80104.39,0.0,0.37877,0.00031,20.87513]
[1778251988012,22.72,80104.39,0.0,0.37877,0.00031,20.87513]
[1778251988072,22.72,80109.48,0.0,0.38032,0.00031,20.90256]
[1778251988543,22.72,80109.48,0.0,0.38032,0.00031,20.90256]
[1778251988949,22.72,80119.53,0.0,0.38339,0.00031,20.95586]
[1778251990596,22.72,80119.71,0.0,0.38345,0.00031,20.95678]
[1778251990866,22.72,80125.27,0.0,0.38515,0.00031,20.98569]
[1778251992621,22.72,80124.72,0.0,0.38498,0.00031,20.98277]
[1778251993023,22.72,80123.32,0.0,0.38454,0.00031,20.97544]
[1778251993162,22.72,80123.32,0.0,0.38454,0.00031,20.97544]
[1778251994660,22.72,80123.32,0.0,0.38454,0.00031,20.97538]
[1778251999931,22.71,80119.2,0.0,0.38326,0.00031,20.95359]
[1778252000175,22.71,80119.2,0.0,0.38326,0.00031,20.95359]
[1778252000728,22.71,80119.2,0.0,0.38326,0.00031,20.95359]
[1778252000829,22.71,80119.2,0.0,0.38326,0.00031,20.95359]
[1778252001106,22.71,80119.2,0.0,0.38326,0.00031,20.95359]
[1778252001157,22.71,80119.2,0.0,0.38326,0.00031,20.95359]
[1778252002870,22.71,80118.43,0.0,0.38302,0.00031,20.94947]
[1778252002981,22.71,80118.43,0.0,0.38302,0.00031,20.94947]
[1778252003047,22.71,80118.43,0.0,0.38302,0.00031,20.94947]
[1778252003082,22.71,80108.64,0.0,0.38002,0.00031,20.89731]
[1778252003225,22.71,80108.64,0.0,0.38002,0.00031,20.89731]
[1778252004784,22.71,80108.64,0.0,0.38002,0.00031,20.89727]
[1778252004822,22.71,80108.64,0.0,0.38002,0.00031,20.89727]
[1778252004910,22.71,80108.64,0.0,0.38002,0.00031,20.89727]
[1778252005009,22.71,80117.62,0.0,0.38276,0.00031,20.94507]
[1778252007985,22.71,80123.9,0.0,0.38468,0.00031,20.97778]
[1778252008620,22.71,80123.9,0.0,0.38468,0.00031,20.97778]
[1778252008750,22.71,80123.9,0.0,0.38468,0.00031,20.97778]
[1778252009009,22.71,80123.9,0.0,0.38468,0.00031,20.97778]
[1778252009097,22.71,80127.41,0.0,0.38575,0.00031,20.9959]
[1778252011081,22.71,80127.41,0.0,0.38575,0.00031,20.99585]
[1778252011095,22.71,80122.57,0.0,0.38424,0.00031,20.96608]
[1778252011793,22.71,80122.57,0.0,0.38424,0.00031,20.96608]
[1778252012689,22.71,80122.57,0.0,0.38424,0.00031,20.96604]
[1778252013483,22.71,80121.45,0.0,0.38389,0.00031,20.96015]
[1778252014315,22.71,80120.66,0.0,0.38365,0.00031,20.95599]
[1778252017964,22.71,80121.31,0.0,0.38384,0.00031,20.95932]
[1778252017995,22.71,80121.31,0.0,0.38384,0.00031,20.95932]
[1778252018065,22.71,80121.31,0.0,0.38384,0.00031,20.95932]
[1778252018097,22.71,80121.31,0.0,0.38384,0.00031,20.95932]
[1778252018115,22.71,80121.31,0.0,0.38384,0.00031,20.95932]
[1778252018077,22.71,80130.24,0.0,0.38658,0.00031,21.00549]
[1778252019063,22.7,80130.24,0.0,0.38657,0.00031,21.00544]
[1778252019370,22.7,80130.24,0.0,0.38657,0.00031,21.00544]
[1778252019393,22.7,80130.24,0.0,0.38657,0.00031,21.00544]
[1778252020149,22.7,80130.24,0.0,0.38657,0.00031,21.00544]
[1778252020172,22.7,80130.24,0.0,0.38657,0.00031,21.00544]
[1778252025752,22.7,80132.9,0.0,0.38738,0.00031,21.01884]
[1778252028471,22.7,80137.27,0.0,0.38872,0.00031,21.04087]
[1778252028541,22.7,80137.27,0.0,0.38872,0.00031,21.04087]
[1778252029495,22.7,80136.92,0.0,0.38861,0.00031,21.03907]
[1778252030140,22.7,80138.59,0.0,0.38912,0.00031,21.04744]
[1778252035175,22.7,80136.87,0.0,0.38858,0.00031,21.03858]
[1778252039751,22.7,80133.29,0.0,0.38747,0.00031,21.02029]
[1778252039755,22.7,80133.29,0.0,0.38747,0.00031,21.02029]
[1778252040210,22.69,80132.85,0.0,0.38733,0.00031,21.01801]
[1778252040338,22.69,80132.85,0.0,0.38733,0.00031,21.01801]
[1778252041792,22.69,80133.21,0.0,0.38744,0.00031,21.01981]
[1778252041873,22.69,80131.97,0.0,0.38705,0.00031,21.01345]
[1778252047333,22.69,80131.28,0.0,0.38683,0.00031,21.00974]
[1778252052491,22.69,80135.05,0.0,0.38798,0.00031,21.02877]
[1778252054084,22.69,80139.34,0.0,0.38929,0.00031,21.05034]
[1778252054178,22.69,80140.75,0.0,0.38973,0.00031,21.0574]
[1778252059348,22.69,80140.79,0.0,0.38974,0.00031,21.05753]
[1778252063697,22.69,80132.59,0.0,0.38721,0.00031,21.01605]
[1778252066381,22.69,80133.49,0.0,0.38748,0.00031,21.02062]
[1778252066386,22.69,80133.49,0.0,0.38748,0.00031,21.02062]
[1778252066399,22.69,80133.69,0.0,0.38754,0.00031,21.02164]
[1778252071432,22.69,80136.7,0.0,0.38844,0.00031,21.03219]
[1778252076019,22.68,80140.36,0.0,0.38956,0.00031,21.0505]
[1778252076623,22.68,80140.0,0.0,0.38945,0.00031,21.04867]
[1778252076712,22.68,80139.52,0.0,0.3893,0.00031,21.04623]
[1778252080795,22.68,80140.45,0.0,0.38958,0.00031,21.05078]
[1778252081251,22.68,80140.51,0.0,0.3896,0.00031,21.05105]
[1778252082809,22.68,80146.24,0.0,0.39136,0.00031,21.07943]
[1778252084482,22.68,80145.97,0.0,0.39127,0.00031,21.07804]
[1778252084811,22.68,80145.97,0.0,0.39127,0.00031,21.07804]
[1778252084944,22.68,80148.15,0.0,0.39194,0.00031,21.08872]
[1778252088913,22.68,80147.84,0.0,0.39183,0.00031,21.087]
[1778252088948,22.68,80147.44,0.0,0.39171,0.00031,21.085]
[1778252091780,22.67,80149.67,0.0,0.39239,0.00031,21.09583]
[1778252091846,22.67,80149.67,0.0,0.39239,0.00031,21.09583]
[1778252092007,22.67,80149.67,0.0,0.39239,0.00031,21.09583]
[1778252092072,22.67,80149.67,0.0,0.39239,0.00031,21.09583]
[1778252092999,22.67,80149.91,0.0,0.39246,0.00031,21.09694]
[1778252093090,22.67,80152.78,0.0,0.39334,0.00031,21.11086]
[1778252095748,22.67,80159.18,0.0,0.39531,0.00031,21.14159]
[1778252101317,22.67,80162.45,0.0,0.39631,0.00031,21.15697]
[1778252103248,22.67,80161.37,0.0,0.39598,0.00031,21.15182]
[1778252103253,22.67,80161.37,0.0,0.39598,0.00031,21.15182]
[1778252104280,22.67,80160.33,0.0,0.39565,0.00031,21.14683]
[1778252105284,22.67,80161.14,0.0,0.3959,0.00031,21.15067]
[1778252105869,22.67,80161.14,0.0,0.3959,0.00031,21.15067]
[1778252106716,22.67,80154.71,0.0,0.39391,0.00031,21.11982]
[1778252107338,22.67,80154.71,0.0,0.39391,0.00031,21.11982]
[1778252109387,22.67,80151.18,0.0,0.39282,0.00031,21.10268]
[1778252111442,22.67,80151.3,0.0,0.39286,0.00031,21.10326]
[1778252116747,22.67,80148.74,0.0,0.39206,0.00031,21.09074]
[1778252119495,22.67,80147.03,0.0,0.39154,0.00031,21.08231]
[1778252124807,22.66,80144.83,0.0,0.39084,0.00031,21.07118]
[1778252129842,22.66,80144.2,0.0,0.39063,0.00031,21.06783]
[1778252132044,22.66,80143.44,0.0,0.39039,0.00031,21.06401]
[1778252133463,22.66,80142.06,0.0,0.38994,0.00031,21.05242]
[1778252134201,22.66,80142.06,0.0,0.38994,0.00031,21.05242]
[1778252135884,22.66,80149.87,0.0,0.39234,0.00031,21.09092]
[1778252140919,22.66,80148.46,0.0,0.39189,0.00031,21.08383]
[1778252145964,22.65,80146.31,0.0,0.39123,0.00031,21.0732]
[1778252146305,22.65,80146.31,0.0,0.39123,0.00031,21.0732]
[1778252151320,22.65,80145.9,0.0,0.3911,0.00031,21.07112]
[1778252152466,22.65,80144.94,0.0,0.3908,0.00031,21.06634]
[1778252154437,22.65,80146.79,0.0,0.39137,0.00031,21.07548]
[1778252155318,22.65,80150.25,0.0,0.39244,0.00031,21.09247]
[1778252156570,22.65,80150.25,0.0,0.39244,0.00031,21.09246]
[1778252157228,22.65,80154.65,0.0,0.3938,0.00031,21.11385]
[1778252162229,22.65,80157.16,0.0,0.39457,0.00031,21.12583]
[1778252162705,22.65,80156.16,0.0,0.39425,0.00031,21.12099]
[1778252162718,22.65,80156.16,0.0,0.39425,0.00031,21.12099]
[1778252164744,22.65,80155.82,0.0,0.39414,0.00031,21.1193]
[1778252165105,22.65,80158.2,0.0,0.39488,0.00031,21.13072]
[1778252170123,22.65,80162.85,0.0,0.39631,0.00031,21.15271]
[1778252172978,22.65,80162.83,0.0,0.3963,0.00031,21.15255]
[1778252172985,22.65,80162.83,0.0,0.3963,0.00031,21.15255]
[1778252173214,22.65,80160.47,0.0,0.39556,0.00031,21.1413]
[1778252175729,22.65,80155.21,0.0,0.39393,0.00031,21.116]
[1778252176166,22.64,80153.98,0.0,0.39355,0.00031,21.11003]
[1778252178270,22.64,80152.49,0.0,0.39309,0.00031,21.10278]
[1778252179067,22.64,80150.65,0.0,0.39252,0.00031,21.0938]
[1778252179120,22.64,80150.65,0.0,0.39252,0.00031,21.0938]
[1778252181864,22.64,80145.46,0.0,0.39091,0.00031,21.06812]
[1778252182005,22.64,80145.46,0.0,0.39091,0.00031,21.06812]
[1778252182042,22.64,80145.46,0.0,0.39091,0.00031,21.06812]
[1778252182053,22.64,80145.46,0.0,0.39091,0.00031,21.06812]
[1778252182152,22.64,80145.46,0.0,0.39091,0.00031,21.06812]
[1778252182160,22.64,80145.46,0.0,0.39091,0.00031,21.06812]
[1778252182291,22.64,80134.05,0.0,0.38738,0.00031,21.01068]
[1778252182693,22.64,80134.05,0.0,0.38738,0.00031,21.01068]
[1778252182803,22.64,80134.05,0.0,0.38738,0.00031,21.01068]
[1778252183318,22.64,80116.89,0.0,0.3821,0.00031,20.92122]
[1778252184644,22.64,80116.89,0.0,0.38209,0.00031,20.92113]
[1778252185089,22.64,80116.89,0.0,0.38209,0.00031,20.92113]
[1778252185098,22.64,80116.89,0.0,0.38209,0.00031,20.92113]
[1778252185115,22.64,80116.89,0.0,0.38209,0.00031,20.92113]
[1778252185334,22.64,80114.34,0.0,0.38131,0.00031,20.90751]
[1778252185565,22.64,80114.34,0.0,0.38131,0.00031,20.90751]
[1778252185804,22.64,80114.34,0.0,0.38131,0.00031,20.90751]
[1778252185813,22.64,80114.34,0.0,0.38131,0.00031,20.90751]
[1778252185859,22.64,80114.34,0.0,0.38131,0.00031,20.90751]
[1778252186236,22.64,80114.34,0.0,0.38131,0.00031,20.90749]
[1778252187338,22.64,80114.34,0.0,0.38131,0.00031,20.90749]
[1778252187353,22.64,80114.34,0.0,0.38131,0.00031,20.90749]
[1778252187242,22.64,80108.71,0.0,0.37958,0.00031,20.87711]
[1778252188061,22.64,80108.71,0.0,0.37958,0.00031,20.87711]
[1778252188248,22.64,80107.4,0.0,0.37917,0.00031,20.86994]
[1778252193285,22.64,80107.42,0.0,0.37914,0.00031,20.86515]
[1778252198318,22.63,80108.57,0.0,0.37948,0.00031,20.87116]
[1778252203353,22.63,80106.96,0.0,0.37897,0.00031,20.86223]
[1778252205715,22.63,80108.4,0.0,0.37941,0.00031,20.86999]
[1778252206374,22.63,80108.71,0.0,0.3795,0.00031,20.87164]
[1778252210402,22.63,80115.22,0.0,0.38149,0.00031,20.90654]
[1778252211403,22.63,80115.22,0.0,0.38149,0.00031,20.90654]
[1778252211891,22.63,80115.22,0.0,0.38149,0.00031,20.90654]
[1778252211925,22.63,80116.92,0.0,0.38201,0.00031,20.91551]
[1778252214031,22.63,80111.0,0.0,0.38019,0.00031,20.88371]
[1778252219082,22.63,80114.67,0.0,0.3813,0.00031,20.90327]
[1778252224802,22.62,80118.96,0.0,0.38261,0.00031,20.92595]
[1778252228964,22.62,80120.64,0.0,0.38312,0.00031,20.93465]
[1778252229019,22.62,80120.64,0.0,0.38312,0.00031,20.93465]
[1778252229030,22.62,80120.64,0.0,0.38312,0.00031,20.93465]
[1778252229177,22.62,80120.64,0.0,0.38312,0.00031,20.93465]
[1778252229277,22.62,80120.49,0.0,0.38307,0.00031,20.93376]
[1778252232206,22.62,80124.78,0.0,0.38439,0.00031,20.9563]
[1778252232414,22.62,80126.33,0.0,0.38486,0.00031,20.96439]
[1778252232646,22.62,80126.33,0.0,0.38486,0.00031,20.96439]
[1778252232788,22.62,80126.33,0.0,0.38486,0.00031,20.96439]
[1778252232997,22.62,80125.41,0.0,0.38458,0.00031,20.9596]
[1778252233598,22.62,80125.41,0.0,0.38458,0.00031,20.9596]
[1778252233630,22.62,80125.41,0.0,0.38458,0.00031,20.9596]
[1778252233712,22.62,80120.9,0.0,0.38319,0.00031,20.93594]
[1778252234460,22.62,80120.9,0.0,0.38319,0.00031,20.93594]
[1778252237166,22.62,80115.66,0.0,0.38158,0.00031,20.90812]
[1778252237175,22.62,80115.66,0.0,0.38158,0.00031,20.90812]
[1778252237261,22.62,80115.66,0.0,0.38158,0.00031,20.90812]
[1778252237273,22.62,80115.66,0.0,0.38158,0.00031,20.90812]
[1778252237343,22.62,80114.14,0.0,0.38111,0.00031,20.9]
[1778252237516,22.62,80114.14,0.0,0.38111,0.00031,20.9]
[1778252238538,22.62,80113.01,0.0,0.38077,0.00031,20.89395]
[1778252238652,22.62,80113.01,0.0,0.38077,0.00031,20.89395]
[1778252238718,22.62,80113.01,0.0,0.38077,0.00031,20.89395]
[1778252238759,22.62,80113.01,0.0,0.38077,0.00031,20.89395]
[1778252239152,22.62,80113.01,0.0,0.38077,0.00031,20.89395]
[1778252239365,22.62,80102.19,0.0,0.37745,0.00031,20.83509]
[1778252239497,22.62,80102.19,0.0,0.37745,0.00031,20.83509]
[1778252239529,22.62,80102.19,0.0,0.37745,0.00031,20.83509]
[1778252240148,22.62,80084.82,0.0,0.37213,0.00031,20.73755]
[1778252240678,22.62,80084.82,0.0,0.37213,0.00031,20.73755]
[1778252241354,22.62,80083.93,0.0,0.37186,0.0003,20.73246]
[1778252241946,22.62,80083.93,0.0,0.37186,0.0003,20.73246]
[1778252243247,22.62,80087.14,0.0,0.37284,0.00031,20.75078]
[1778252243348,22.62,80087.25,0.0,0.37287,0.00031,20.7514]
[1778252243476,22.62,80087.25,0.0,0.37287,0.00031,20.7514]
[1778252246945,22.62,80093.63,0.0,0.37482,0.00031,20.78744]
[1778252247001,22.62,80095.42,0.0,0.37537,0.00031,20.79743]
[1778252247917,22.62,80095.42,0.0,0.37537,0.00031,20.79743]
[1778252247955,22.62,80095.42,0.0,0.37537,0.00031,20.79743]
[1778252248078,22.62,80095.42,0.0,0.37537,0.00031,20.79743]
[1778252248105,22.62,80095.56,0.0,0.37541,0.00031,20.79817]
[1778252248812,22.62,80095.56,0.0,0.37541,0.00031,20.79817]
[1778252248813,22.62,80095.56,0.0,0.37541,0.00031,20.79817]
[1778252248932,22.62,80095.56,0.0,0.37541,0.00031,20.79817]
[1778252248981,22.62,80095.56,0.0,0.37541,0.00031,20.79817]
[1778252249056,22.62,80095.56,0.0,0.37541,0.00031,20.79817]
[1778252249097,22.62,80097.27,0.0,0.37593,0.00031,20.80772]
[1778252249546,22.62,80097.27,0.0,0.37593,0.00031,20.80772]
[1778252250353,22.62,80097.27,0.0,0.37593,0.00031,20.80772]
[1778252250357,22.62,80097.27,0.0,0.37593,0.00031,20.80772]
[1778252250399,22.62,80106.47,0.0,0.37875,0.00031,20.85843]
[1778252251007,22.62,80106.47,0.0,0.37875,0.00031,20.85843]
[1778252251040,22.62,80106.47,0.0,0.37875,0.00031,20.85843]
[1778252252909,22.62,80107.4,0.0,0.37901,0.00031,20.85883]
[1778252252958,22.62,80107.5,0.0,0.37904,0.00031,20.85937]
[1778252255383,22.62,80107.5,0.0,0.37904,0.00031,20.85936]
[1778252255389,22.62,80107.5,0.0,0.37904,0.00031,20.85936]
[1778252255433,22.62,80107.4,0.0,0.37901,0.00031,20.85881]
[1778252257045,22.62,80107.4,0.0,0.37901,0.00031,20.8588]
[1778252259035,22.62,80106.54,0.0,0.37875,0.00031,20.85411]
[1778252264148,22.62,80112.44,0.0,0.38055,0.00031,20.88598]
[1778252265026,22.62,80109.09,0.0,0.37952,0.00031,20.86782]
[1778252265136,22.62,80109.09,0.0,0.37952,0.00031,20.86782]
[1778252265163,22.62,80109.09,0.0,0.37952,0.00031,20.86782]
[1778252265177,22.62,80109.09,0.0,0.37952,0.00031,20.86782]
[1778252265196,22.62,80109.09,0.0,0.37952,0.00031,20.86782]
[1778252265298,22.62,80108.07,0.0,0.37921,0.00031,20.86224]
[1778252267642,22.62,80104.05,0.0,0.37797,0.00031,20.84022]
[1778252267811,22.62,80104.05,0.0,0.37797,0.00031,20.84019]
[1778252272846,22.61,80106.01,0.0,0.37855,0.00031,20.85068]
[1778252278281,22.61,80107.1,0.0,0.37887,0.00031,20.85634]
[1778252281327,22.61,80099.1,0.0,0.3764,0.00031,20.81207]
[1778252286480,22.6,80102.77,0.0,0.37751,0.00031,20.83205]
[1778252289796,22.6,80102.2,0.0,0.37732,0.00031,20.82868]
[1778252289969,22.6,80102.2,0.0,0.37732,0.00031,20.82861]
[1778252291896,22.6,80096.88,0.0,0.37568,0.00031,20.79905]
[1778252295931,22.6,80097.83,0.0,0.37596,0.00031,20.80414]
[1778252296211,22.6,80097.06,0.0,0.37572,0.00031,20.79979]
[1778252296952,22.6,80097.06,0.0,0.37572,0.00031,20.79979]
[1778252296980,22.6,80097.06,0.0,0.37572,0.00031,20.79979]
[1778252297056,22.6,80088.71,0.0,0.37316,0.00031,20.75267]
[1778252298493,22.59,80088.71,0.0,0.37316,0.00031,20.75257]
[1778252298530,22.59,80088.71,0.0,0.37316,0.00031,20.75257]
[1778252298537,22.59,80088.71,0.0,0.37316,0.00031,20.75257]
[1778252298611,22.59,80088.71,0.0,0.37316,0.00031,20.75257]
[1778252298628,22.59,80088.71,0.0,0.37316,0.00031,20.75257]
[1778252299453,22.59,80088.71,0.0,0.37316,0.00031,20.75257]
[1778252299397,22.59,80094.2,0.0,0.37483,0.00031,20.78348]
[1778252299489,22.59,80094.2,0.0,0.37483,0.00031,20.78348]
[1778252300017,22.59,80094.2,0.0,0.37483,0.00031,20.78348]
[1778252300364,22.59,80105.81,0.0,0.37838,0.00031,20.84777]
[1778252302978,22.59,80104.64,0.0,0.37801,0.00031,20.84114]
[1778252303009,22.59,80104.64,0.0,0.37801,0.00031,20.84114]
[1778252303311,22.59,80104.64,0.0,0.37801,0.00031,20.84114]
[1778252303337,22.59,80104.64,0.0,0.37801,0.00031,20.84114]
[1778252303437,22.59,80103.46,0.0,0.37764,0.00031,20.83455]
[1778252304125,22.59,80103.46,0.0,0.37764,0.00031,20.83455]
[1778252305104,22.59,80100.56,0.0,0.37675,0.00031,20.81844]
[1778252305142,22.59,80100.56,0.0,0.37675,0.00031,20.81844]
[1778252308652,22.58,80101.42,0.0,0.37699,0.00031,20.82282]
[1778252308722,22.58,80101.42,0.0,0.37699,0.00031,20.82282]
[1778252310278,22.58,80105.22,0.0,0.37815,0.00031,20.84365]
[1778252310345,22.58,80109.23,0.0,0.37938,0.00031,20.86549]
[1778252316157,22.58,80109.15,0.0,0.3793,0.00031,20.85996]
[1778252321192,22.57,80105.99,0.0,0.37831,0.00031,20.84234]
[1778252326231,22.57,80104.04,0.0,0.37769,0.00031,20.83129]
[1778252331343,22.57,80102.88,0.0,0.37732,0.00031,20.82465]
[1778252335919,22.57,80096.96,0.0,0.37549,0.00031,20.7915]
[1778252340978,22.56,80096.62,0.0,0.37538,0.00031,20.78942]
[1778252341337,22.56,80096.46,0.0,0.37533,0.00031,20.78849]
[1778252343429,22.56,80096.9,0.0,0.37546,0.00031,20.79091]
[1778252343477,22.56,80096.9,0.0,0.37546,0.00031,20.79091]
[1778252345061,22.56,80105.0,0.0,0.37794,0.00031,20.83576]
[1778252345087,22.56,80105.0,0.0,0.37794,0.00031,20.83576]
[1778252345515,22.56,80107.21,0.0,0.37862,0.00031,20.84783]
[1778252352414,22.56,80105.82,0.0,0.37816,0.00031,20.83975]
[1778252356857,22.55,80102.78,0.0,0.37721,0.00031,20.82276]
[1778252356895,22.55,80102.78,0.0,0.37721,0.00031,20.82276]
[1778252356975,22.55,80102.78,0.0,0.37721,0.00031,20.82276]
[1778252357451,22.55,80102.26,0.0,0.37705,0.00031,20.81983]
[1778252358456,22.55,80108.14,0.0,0.37886,0.00031,20.85213]
[1778252360472,22.55,80113.91,0.0,0.38063,0.00031,20.88336]
[1778252365518,22.55,80109.57,0.0,0.37928,0.00031,20.8596]
[1778252368530,22.55,80116.96,0.0,0.38155,0.00031,20.8994]
[1778252373589,22.54,80119.39,0.0,0.38225,0.00031,20.90745]
[1778252373628,22.54,80119.39,0.0,0.38225,0.00031,20.90745]
[1778252373664,22.54,80119.39,0.0,0.38225,0.00031,20.90745]
[1778252374123,22.54,80119.39,0.0,0.38225,0.00031,20.90745]
[1778252374180,22.54,80119.39,0.0,0.38225,0.00031,20.90745]
[1778252374296,22.54,80119.39,0.0,0.38225,0.00031,20.90745]
[1778252374346,22.54,80119.3,0.0,0.38222,0.00031,20.90691]
[1778252375271,22.54,80127.2,0.0,0.38466,0.00031,20.94864]
[1778252375713,22.54,80127.2,0.0,0.38466,0.00031,20.94864]
[1778252375726,22.54,80127.2,0.0,0.38466,0.00031,20.94864]
[1778252375775,22.54,80127.2,0.0,0.38466,0.00031,20.94864]
[1778252376484,22.54,80127.2,0.0,0.38466,0.00031,20.94864]
[1778252376510,22.54,80127.2,0.0,0.38466,0.00031,20.94864]
[1778252375853,22.54,80133.83,0.0,0.38672,0.00031,20.98304]
[1778252376935,22.54,80133.83,0.0,0.38672,0.00031,20.98304]
[1778252376944,22.54,80133.83,0.0,0.38672,0.00031,20.98304]
[1778252377036,22.54,80132.42,0.0,0.38628,0.00031,20.97573]
[1778252381913,22.54,80130.8,0.0,0.38577,0.00031,20.96723]
[1778252382009,22.54,80130.04,0.0,0.38553,0.00031,20.96326]
[1778252387663,22.54,80129.57,0.0,0.38538,0.00031,20.9607]
[1778252392698,22.54,80130.28,0.0,0.38559,0.00031,20.9642]
[1778252397733,22.54,80129.41,0.0,0.38531,0.00031,20.95949]
[1778252399727,22.54,80128.84,0.0,0.38513,0.00031,20.95649]
[1778252400239,22.54,80128.84,0.0,0.38513,0.00031,20.95649]
[1778252400339,22.53,80128.67,0.0,0.38507,0.00031,20.95555]
[1778252402497,22.53,80125.94,0.0,0.38423,0.00031,20.94126]
[1778252402558,22.53,80120.19,0.0,0.38245,0.00031,20.91081]
[1778252402661,22.53,80120.19,0.0,0.38245,0.00031,20.91081]
[1778252402696,22.53,80120.19,0.0,0.38245,0.00031,20.91081]
[1778252402739,22.53,80120.19,0.0,0.38245,0.00031,20.91081]
[1778252403153,22.53,80120.19,0.0,0.38245,0.00031,20.91081]
[1778252403521,22.53,80120.19,0.0,0.38245,0.00031,20.91081]
[1778252403530,22.53,80121.47,0.0,0.38284,0.00031,20.91757]
[1778252404406,22.53,80121.47,0.0,0.38284,0.00031,20.91757]
[1778252407908,22.53,80126.49,0.0,0.38439,0.00031,20.94411]
[1778252408331,22.53,80126.49,0.0,0.38439,0.00031,20.94411]
[1778252408524,22.53,80126.49,0.0,0.38439,0.00031,20.94411]
[1778252409868,22.53,80129.33,0.0,0.38527,0.00031,20.95898]
[1778252410113,22.53,80129.33,0.0,0.38527,0.00031,20.95898]
[1778252410155,22.53,80129.33,0.0,0.38527,0.00031,20.95898]
[1778252410359,22.53,80129.33,0.0,0.38527,0.00031,20.95898]
[1778252410541,22.53,80129.33,0.0,0.38527,0.00031,20.95898]
[1778252410589,22.53,80129.33,0.0,0.38527,0.00031,20.95898]
[1778252410597,22.53,80134.34,0.0,0.38683,0.00031,20.98493]
[1778252412769,22.54,80137.46,0.0,0.3878,0.00031,21.00095]
[1778252412858,22.54,80137.44,0.0,0.38779,0.00031,21.00085]
[1778252413883,22.54,80137.44,0.0,0.38779,0.00031,21.00085]
[1778252414578,22.54,80137.44,0.0,0.38779,0.00031,21.00085]
[1778252414658,22.53,80136.99,0.0,0.38765,0.00031,20.99853]
[1778252415567,22.53,80130.18,0.0,0.38554,0.00031,20.96342]
[1778252416338,22.53,80130.18,0.0,0.38554,0.00031,20.96342]
[1778252416763,22.53,80126.09,0.0,0.38427,0.00031,20.94204]
[1778252418175,22.53,80126.09,0.0,0.38427,0.00031,20.94204]
[1778252418322,22.53,80126.09,0.0,0.38427,0.00031,20.94204]
[1778252418355,22.53,80126.09,0.0,0.38427,0.00031,20.94204]
[1778252418367,22.53,80126.09,0.0,0.38427,0.00031,20.94204]
[1778252418421,22.53,80126.09,0.0,0.38427,0.00031,20.94204]
[1778252418522,22.54,80121.77,0.0,0.38294,0.00031,20.91927]
[1778252419232,22.54,80114.73,0.0,0.38077,0.00031,20.88164]
[1778252422939,22.53,80110.85,0.0,0.37957,0.00031,20.86059]
[1778252423105,22.53,80108.7,0.0,0.3789,0.00031,20.84886]
[1778252423807,22.53,80108.7,0.0,0.3789,0.00031,20.84886]
[1778252424417,22.53,80108.7,0.0,0.3789,0.00031,20.84886]
[1778252424453,22.53,80108.7,0.0,0.3789,0.00031,20.84886]
[1778252424474,22.53,80108.7,0.0,0.3789,0.00031,20.84886]
[1778252424476,22.53,80107.7,0.0,0.3786,0.00031,20.84337]
[1778252424855,22.53,80107.7,0.0,0.3786,0.00031,20.84337]
[1778252425100,22.53,80107.7,0.0,0.3786,0.00031,20.84337]
[1778252425334,22.53,80107.7,0.0,0.3786,0.00031,20.84337]
[1778252426860,22.53,80110.4,0.0,0.37943,0.00031,20.85813]
[1778252426880,22.53,80110.4,0.0,0.37943,0.00031,20.85813]
[1778252426914,22.53,80110.4,0.0,0.37943,0.00031,20.85813]
[1778252427403,22.53,80110.4,0.0,0.37943,0.00031,20.85813]
[1778252427488,22.53,80110.4,0.0,0.37943,0.00031,20.85813]
[1778252427579,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252427683,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252427741,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252427941,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252428175,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252428477,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252428501,22.53,80121.82,0.0,0.38295,0.00031,20.91951]
[1778252428578,22.54,80135.29,0.0,0.38712,0.00031,20.98983]
[1778252429167,22.54,80135.29,0.0,0.38712,0.00031,20.98983]
[1778252429370,22.54,80145.72,0.0,0.39036,0.00031,21.04271]
[1778252430101,22.54,80151.64,0.0,0.3922,0.00031,21.07212]
[1778252430846,22.54,80151.64,0.0,0.3922,0.00031,21.07212]
[1778252431198,22.54,80151.64,0.0,0.3922,0.00031,21.07212]
[1778252431417,22.54,80151.72,0.0,0.3922,0.00031,21.06788]
[1778252433720,22.53,80150.63,0.0,0.39186,0.00031,21.06247]
[1778252433750,22.53,80150.63,0.0,0.39186,0.00031,21.06247]
[1778252435239,22.53,80150.25,0.0,0.39174,0.00031,21.06058]
[1778252435259,22.53,80150.25,0.0,0.39174,0.00031,21.06058]
[1778252435306,22.53,80150.25,0.0,0.39174,0.00031,21.06058]
[1778252435408,22.53,80155.13,0.0,0.39326,0.00031,21.08455]
[1778252437010,22.53,80149.59,0.0,0.39153,0.00031,21.05724]
[1778252442182,22.53,80148.9,0.0,0.39131,0.00031,21.05373]
[1778252442367,22.53,80148.9,0.0,0.39131,0.00031,21.05373]
[1778252445269,22.53,80150.92,0.0,0.39194,0.00031,21.0637]
[1778252445817,22.53,80152.96,0.0,0.39257,0.00031,21.07374]
[1778252447290,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447333,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447362,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447373,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447412,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447479,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447572,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447623,22.53,80152.96,0.0,0.39257,0.00031,21.07372]
[1778252447614,22.53,80159.12,0.0,0.39448,0.00031,21.10372]
[1778252448337,22.53,80159.12,0.0,0.39448,0.00031,21.10372]
[1778252448551,22.53,80162.54,0.0,0.39555,0.00031,21.12016]
[1778252449627,22.53,80162.54,0.0,0.39555,0.00031,21.12016]
[1778252450102,22.53,80164.09,0.0,0.39603,0.00031,21.1275]
[1778252455124,22.53,80164.64,0.0,0.39619,0.00031,21.13001]
[1778252455776,22.53,80165.0,0.0,0.3963,0.00031,21.13172]
[1778252455798,22.53,80165.0,0.0,0.3963,0.00031,21.13172]
[1778252455802,22.53,80165.0,0.0,0.3963,0.00031,21.13172]
[1778252455815,22.53,80165.0,0.0,0.3963,0.00031,21.13172]
[1778252456202,22.53,80161.36,0.0,0.39517,0.00031,21.1143]
[1778252457742,22.53,80161.36,0.0,0.39517,0.00031,21.11431]
[1778252458066,22.53,80161.36,0.0,0.39517,0.00031,21.11431]
[1778252458105,22.53,80161.36,0.0,0.39517,0.00031,21.11431]
[1778252458167,22.53,80158.9,0.0,0.3944,0.00031,21.10242]
[1778252459361,22.53,80158.9,0.0,0.3944,0.00031,21.10242]
[1778252459367,22.53,80158.9,0.0,0.3944,0.00031,21.10242]
[1778252459405,22.53,80158.9,0.0,0.3944,0.00031,21.10242]
[1778252459458,22.53,80153.35,0.0,0.39267,0.00031,21.07534]
[1778252459880,22.53,80153.35,0.0,0.39267,0.00031,21.07534]
[1778252464659,22.53,80149.83,0.0,0.39157,0.00031,21.05786]
[1778252464665,22.53,80148.39,0.0,0.39112,0.00031,21.05069]
[1778252464688,22.53,80148.39,0.0,0.39112,0.00031,21.05069]
[1778252465623,22.53,80148.39,0.0,0.39112,0.00031,21.05069]
[1778252465650,22.53,80148.88,0.0,0.39127,0.00031,21.0531]
[1778252470247,22.52,80136.43,0.0,0.38739,0.00031,20.99005]
[1778252475277,22.52,80136.43,0.0,0.38738,0.00031,20.98989]
[1778252478833,22.52,80139.33,0.0,0.38827,0.00031,21.0046]
[1778252479553,22.52,80139.33,0.0,0.38827,0.00031,21.0046]
[1778252479623,22.52,80138.33,0.0,0.38796,0.00031,20.99946]
[1778252481524,22.52,80136.2,0.0,0.38729,0.00031,20.98851]
[1778252481580,22.52,80135.42,0.0,0.38705,0.00031,20.98445]
[1778252481752,22.52,80135.42,0.0,0.38705,0.00031,20.98445]
[1778252481773,22.52,80135.42,0.0,0.38705,0.00031,20.98445]
[1778252482532,22.52,80135.69,0.0,0.38713,0.00031,20.9858]
[1778252484542,22.52,80137.7,0.0,0.38775,0.00031,20.99607]
[1778252484578,22.52,80137.7,0.0,0.38775,0.00031,20.99607]
[1778252486010,22.52,80139.21,0.0,0.38821,0.00031,21.00369]
[1778252486054,22.52,80139.21,0.0,0.38821,0.00031,21.00369]
[1778252487366,22.51,80139.9,0.0,0.38843,0.00031,21.00715]
[1778252487379,22.51,80139.9,0.0,0.38843,0.00031,21.00715]
[1778252487405,22.51,80139.9,0.0,0.38843,0.00031,21.00715]
[1778252487478,22.51,80139.9,0.0,0.38843,0.00031,21.00715]
[1778252487582,22.51,80139.9,0.0,0.38843,0.00031,21.00715]
[1778252487649,22.51,80140.67,0.0,0.38866,0.00031,21.01101]
[1778252488602,22.51,80140.67,0.0,0.38866,0.00031,21.01101]
[1778252488693,22.51,80147.87,0.0,0.3909,0.00031,21.0472]
[1778252489376,22.51,80147.87,0.0,0.3909,0.00031,21.04717]
[1778252489960,22.51,80147.87,0.0,0.3909,0.00031,21.04717]
[1778252490645,22.51,80147.87,0.0,0.3909,0.00031,21.04717]
[1778252490458,22.51,80142.52,0.0,0.38923,0.00031,21.02026]
[1778252490768,22.51,80142.52,0.0,0.38923,0.00031,21.02026]
[1778252490990,22.51,80142.52,0.0,0.38923,0.00031,21.02026]
[1778252491004,22.51,80142.52,0.0,0.38923,0.00031,21.02026]
[1778252491118,22.51,80142.52,0.0,0.38923,0.00031,21.02026]
[1778252494803,22.51,80137.23,0.0,0.38755,0.00031,20.98849]
[1778252495294,22.51,80137.23,0.0,0.38755,0.00031,20.98849]
[1778252495328,22.51,80137.23,0.0,0.38755,0.00031,20.98849]
[1778252495333,22.51,80137.23,0.0,0.38755,0.00031,20.98849]
[1778252495418,22.51,80137.23,0.0,0.38754,0.00031,20.98844]
[1778252500418,22.51,80140.59,0.0,0.38858,0.00031,21.00543]
[1778252503202,22.5,80140.57,0.0,0.38856,0.00031,21.00511]
[1778252503252,22.5,80140.57,0.0,0.38856,0.00031,21.00511]
[1778252505002,22.5,80144.0,0.0,0.38962,0.00031,21.02238]
[1778252505549,22.5,80142.14,0.0,0.38904,0.00031,21.01293]
[1778252507494,22.5,80142.14,0.0,0.38903,0.00031,21.01288]
[1778252507556,22.5,80142.14,0.0,0.38903,0.00031,21.01288]
[1778252508075,22.5,80146.88,0.0,0.3905,0.00031,21.03669]
[1778252508080,22.5,80146.88,0.0,0.3905,0.00031,21.03669]
[1778252508618,22.5,80152.71,0.0,0.39232,0.00031,21.06561]
[1778252509531,22.5,80159.3,0.0,0.39437,0.00031,21.09778]
[1778252510605,22.5,80159.3,0.0,0.39437,0.00031,21.09778]
[1778252510633,22.5,80159.3,0.0,0.39437,0.00031,21.09778]
[1778252511164,22.5,80161.12,0.0,0.39493,0.00031,21.10655]
[1778252511461,22.5,80161.12,0.0,0.39493,0.00031,21.10655]
[1778252511502,22.5,80161.12,0.0,0.39493,0.00031,21.10655]
[1778252513144,22.5,80161.11,0.0,0.39493,0.00031,21.1064]
[1778252513169,22.5,80161.11,0.0,0.39493,0.00031,21.1064]
[1778252513201,22.5,80161.11,0.0,0.39493,0.00031,21.1064]
[1778252515286,22.5,80159.64,0.0,0.39446,0.00031,21.0992]
[1778252515312,22.5,80159.64,0.0,0.39446,0.00031,21.0992]
[1778252515322,22.5,80159.64,0.0,0.39446,0.00031,21.0992]
[1778252516105,22.5,80159.66,0.0,0.39446,0.00031,21.09925]
[1778252516132,22.5,80159.66,0.0,0.39446,0.00031,21.09925]
[1778252516753,22.5,80162.21,0.0,0.39526,0.00031,21.11152]
[1778252516765,22.5,80162.21,0.0,0.39526,0.00031,21.11152]
[1778252518284,22.5,80162.91,0.0,0.39547,0.00031,21.11483]
[1778252518583,22.49,80162.62,0.0,0.39538,0.00031,21.11339]
[1778252519099,22.49,80162.62,0.0,0.39538,0.00031,21.11339]
[1778252524625,22.49,80165.59,0.0,0.39629,0.00031,21.12733]
[1778252528045,22.49,80168.28,0.0,0.39712,0.00031,21.14002]
[1778252528686,22.49,80179.02,0.0,0.40048,0.00031,21.1901]
[1778252529588,22.49,80179.02,0.0,0.40048,0.00031,21.1901]
[1778252529597,22.49,80179.02,0.0,0.40048,0.00031,21.1901]
[1778252532468,22.49,80180.44,0.0,0.40091,0.00031,21.19646]
[1778252532687,22.49,80180.13,0.0,0.40081,0.00031,21.19499]
[1778252533186,22.49,80180.13,0.18,0.40081,0.00031,21.19499]
[1778252533205,22.49,80180.13,0.18,0.40081,0.00031,21.19499]
[1778252533219,22.49,80180.13,0.18,0.40081,0.00031,21.19499]
[1778252537746,22.48,80182.63,0.18,0.40158,0.00031,21.20616]
[1778252537756,22.48,80182.63,0.18,0.40158,0.00031,21.20616]
[1778252537765,22.48,80182.63,0.18,0.40158,0.00031,21.20616]
[1778252539791,22.48,80185.59,0.18,0.4025,0.00031,21.21948]
[1778252539795,22.48,80185.59,0.18,0.4025,0.00031,21.21948]
[1778252541429,22.48,80186.23,0.18,0.4027,0.00031,21.22231]
[1778252541447,22.48,80186.23,0.18,0.4027,0.00031,21.22231]
[1778252541582,22.48,80186.23,0.18,0.4027,0.00031,21.22231]
[1778252541596,22.48,80186.23,0.18,0.4027,0.00031,21.22231]
[1778252541631,22.48,80186.23,0.18,0.4027,0.00031,21.22231]
[1778252541633,22.48,80186.23,0.18,0.4027,0.00031,21.22231]
[1778252541729,22.48,80186.51,0.18,0.40278,0.00031,21.22352]
[1778252541903,22.48,80186.51,0.18,0.40278,0.00031,21.22352]
[1778252541940,22.48,80186.51,0.18,0.40278,0.00031,21.22352]
[1778252542038,22.48,80186.51,0.18,0.40278,0.00031,21.22352]
[1778252542534,22.48,80186.51,0.18,0.40278,0.00031,21.22352]
[1778252542537,22.48,80175.74,0.18,0.3994,0.00031,21.17421]
[1778252542760,22.48,80175.74,0.18,0.3994,0.00031,21.17421]
[1778252542979,22.48,80175.74,0.18,0.3994,0.00031,21.17421]
[1778252543001,22.48,80175.74,0.18,0.3994,0.00031,21.17421]
[1778252543681,22.48,80160.92,0.18,0.39476,0.00031,21.10387]
[1778252543979,22.48,80160.92,0.18,0.39476,0.00031,21.10387]
[1778252544053,22.48,80160.92,0.18,0.39476,0.00031,21.10387]
[1778252544118,22.48,80160.92,0.18,0.39476,0.00031,21.10387]
[1778252544140,22.48,80160.92,0.18,0.39476,0.00031,21.10387]
[1778252544538,22.47,80142.2,0.18,0.38891,0.00031,21.011]
[1778252545262,22.47,80142.2,0.18,0.38891,0.00031,21.011]
[1778252545509,22.47,80142.2,0.18,0.38891,0.00031,21.011]
[1778252545543,22.47,80142.2,0.18,0.38891,0.00031,21.011]
[1778252545553,22.47,80142.2,0.18,0.38891,0.00031,21.011]
[1778252545578,22.47,80136.67,0.18,0.38719,0.00031,20.98266]
[1778252545965,22.47,80136.67,0.18,0.38719,0.00031,20.98266]
[1778252546168,22.47,80136.67,0.18,0.38719,0.00031,20.98266]
[1778252546214,22.47,80136.67,0.18,0.38719,0.00031,20.98266]
[1778252546319,22.47,80134.32,0.18,0.38645,0.00031,20.97047]
[1778252547213,22.47,80134.32,0.18,0.38645,0.00031,20.97047]
[1778252547250,22.47,80134.32,0.18,0.38645,0.00031,20.97047]
[1778252547314,22.47,80122.36,0.18,0.38273,0.00031,20.90758]
[1778252547956,22.47,80122.36,0.18,0.38273,0.00031,20.90758]
[1778252547963,22.47,80122.36,0.18,0.38273,0.00031,20.90758]
[1778252548631,22.47,80122.36,0.18,0.38273,0.00031,20.90758]
[1778252548646,22.47,80122.36,0.18,0.38273,0.00031,20.90758]
[1778252548732,22.47,80119.4,0.18,0.38181,0.00031,20.8917]
[1778252552102,22.47,80121.02,0.18,0.38231,0.00031,20.90029]
[1778252552541,22.47,80121.02,0.18,0.38231,0.00031,20.90029]
[1778252553966,22.47,80120.36,0.18,0.38208,0.00031,20.89202]
[1778252553992,22.47,80120.36,0.18,0.38208,0.00031,20.89202]
[1778252554735,22.47,80118.62,0.18,0.38153,0.00031,20.88261]
[1778252556083,22.47,80111.21,0.18,0.37924,0.00031,20.84238]
[1778252557047,22.47,80111.21,0.18,0.37924,0.00031,20.84238]
[1778252562291,22.47,80114.55,0.18,0.38027,0.00031,20.86051]
[1778252566183,22.47,80116.85,0.18,0.38097,0.00031,20.87289]
[1778252571834,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252571905,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252571985,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252571994,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252572124,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252572166,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252572636,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252572678,22.46,80114.6,0.18,0.38027,0.00031,20.86062]
[1778252572676,22.46,80110.91,0.18,0.37913,0.00031,20.84047]
[1778252573554,22.46,80110.91,0.18,0.37913,0.00031,20.84047]
[1778252573585,22.46,80110.91,0.18,0.37913,0.00031,20.84047]
[1778252573655,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574355,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574369,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574380,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574458,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574466,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574500,22.46,80103.7,0.18,0.3769,0.00031,20.80062]
[1778252574663,22.46,80101.05,0.18,0.37608,0.00031,20.78579]
[1778252576279,22.46,80100.97,0.18,0.37605,0.00031,20.78534]
[1778252576672,22.46,80100.97,0.18,0.37605,0.00031,20.78534]
[1778252576770,22.46,80092.65,0.18,0.37348,0.00031,20.73826]
[1778252577720,22.46,80083.36,0.18,0.37062,0.00031,20.68473]
[1778252577786,22.46,80083.36,0.18,0.37062,0.00031,20.68473]
[1778252577820,22.46,80083.36,0.18,0.37062,0.00031,20.68473]
[1778252578074,22.46,80083.36,0.18,0.37062,0.00031,20.68473]
[1778252578084,22.46,80083.36,0.18,0.37062,0.00031,20.68473]
[1778252578268,22.46,80083.36,0.18,0.37062,0.00031,20.68473]
[1778252580114,22.46,80076.62,0.18,0.36855,0.00031,20.64515]
[1778252581133,22.46,80075.39,0.18,0.36817,0.00031,20.63785]
[1778252581183,22.46,80075.39,0.18,0.36817,0.00031,20.63785]
[1778252581324,22.46,80074.61,0.18,0.36792,0.00031,20.63319]
[1778252582560,22.46,80074.61,0.18,0.36792,0.00031,20.63319]
[1778252582606,22.46,80067.85,0.18,0.36585,0.00031,20.59286]
[1778252583102,22.46,80067.85,0.18,0.36585,0.00031,20.59286]
[1778252583174,22.46,80067.85,0.18,0.36585,0.00031,20.59286]
[1778252583370,22.46,80067.85,0.18,0.36585,0.00031,20.59286]
[1778252583592,22.46,80067.85,0.18,0.36585,0.00031,20.59286]
[1778252583713,22.46,80072.73,0.18,0.36734,0.00031,20.62198]
[1778252584720,22.46,80072.73,0.18,0.36734,0.00031,20.62198]
[1778252584555,22.46,80084.57,0.18,0.37098,0.00031,20.69148]
[1778252586561,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587397,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587403,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587417,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587427,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587480,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587578,22.46,80088.25,0.18,0.3721,0.00031,20.71265]
[1778252587682,22.46,80084.85,0.18,0.37106,0.00031,20.69298]
[1778252588943,22.46,80084.85,0.18,0.37105,0.00031,20.69294]
[1778252589346,22.46,80084.85,0.18,0.37105,0.00031,20.69294]
[1778252589392,22.46,80084.85,0.18,0.37105,0.00031,20.69294]
[1778252589447,22.46,80076.86,0.18,0.3686,0.00031,20.64617]
[1778252590859,22.46,80076.86,0.18,0.36859,0.00031,20.6461]
[1778252590910,22.46,80076.86,0.18,0.36859,0.00031,20.6461]
[1778252591090,22.46,80076.58,0.18,0.3685,0.00031,20.64439]
[1778252594718,22.45,80072.31,0.18,0.36719,0.00031,20.61899]
[1778252594893,22.45,80073.4,0.18,0.36752,0.00031,20.62541]
[1778252595770,22.45,80073.4,0.18,0.36752,0.00031,20.62541]
[1778252595626,22.45,80071.6,0.18,0.36697,0.00031,20.61464]
[1778252596127,22.45,80071.6,0.18,0.36696,0.00031,20.61458]
[1778252599165,22.45,80070.25,0.18,0.36654,0.00031,20.60642]
[1778252599201,22.45,80070.25,0.18,0.36654,0.00031,20.60642]
[1778252599229,22.45,80070.25,0.18,0.36654,0.00031,20.60642]
[1778252601901,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602239,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602246,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602317,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602423,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602668,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602696,22.45,80065.59,0.18,0.36511,0.00031,20.5783]
[1778252602718,22.45,80062.52,0.18,0.36417,0.00031,20.55969]
[1778252603097,22.45,80062.52,0.18,0.36417,0.00031,20.55969]
[1778252603126,22.45,80062.52,0.18,0.36417,0.00031,20.55969]
[1778252603607,22.45,80062.52,0.18,0.36417,0.00031,20.55969]
[1778252603696,22.45,80051.05,0.18,0.36066,0.0003,20.48919]
[1778252603927,22.45,80051.05,0.18,0.36066,0.0003,20.48919]
[1778252603974,22.45,80051.05,0.18,0.36066,0.0003,20.48919]
[1778252603986,22.45,80051.05,0.18,0.36066,0.0003,20.48919]
[1778252604404,22.45,80051.05,0.18,0.36066,0.0003,20.48919]
[1778252604776,22.45,80045.72,0.18,0.35904,0.0003,20.45588]
[1778252605239,22.45,80045.72,0.18,0.35904,0.0003,20.45588]
[1778252605258,22.45,80045.72,0.18,0.35904,0.0003,20.45588]
[1778252605279,22.45,80045.72,0.18,0.35904,0.0003,20.45588]
[1778252605532,22.45,80045.72,0.18,0.35904,0.0003,20.45588]
[1778252605632,22.45,80040.92,0.18,0.35757,0.0003,20.42562]
[1778252606803,22.45,80040.92,0.18,0.35757,0.0003,20.42562]
[1778252606859,22.45,80037.71,0.18,0.3566,0.0003,20.40519]
[1778252607579,22.45,80026.65,0.18,0.35324,0.0003,20.33402]
[1778252608581,22.45,80026.65,0.18,0.35324,0.0003,20.33402]
[1778252608675,22.45,80020.4,0.18,0.35135,0.0003,20.29319]
[1778252608892,22.45,80020.4,0.18,0.35135,0.0003,20.29319]
[1778252608937,22.45,80020.4,0.18,0.35135,0.0003,20.29319]
[1778252609695,22.45,80020.4,0.18,0.35135,0.0003,20.29319]
[1778252609778,22.45,80018.7,0.18,0.35083,0.0003,20.28199]
[1778252611019,22.45,80016.06,0.18,0.35003,0.0003,20.2645]
[1778252611072,22.45,80016.06,0.18,0.35003,0.0003,20.2645]
[1778252611120,22.45,80016.06,0.18,0.35003,0.0003,20.2645]
[1778252611253,22.45,80016.06,0.18,0.35,0.0003,20.25968]
[1778252612127,22.45,80016.06,0.18,0.35,0.0003,20.25968]
[1778252612191,22.45,80016.06,0.18,0.35,0.0003,20.25968]
[1778252612399,22.45,80016.06,0.18,0.35,0.0003,20.25968]
[1778252612500,22.45,80013.78,0.18,0.34931,0.0003,20.24451]
[1778252614804,22.44,80018.83,0.18,0.35083,0.0003,20.27786]
[1778252615013,22.44,80019.76,0.18,0.35111,0.0003,20.28396]
[1778252615798,22.44,80015.22,0.18,0.34974,0.0003,20.25393]
[1778252616689,22.44,80015.22,0.18,0.34974,0.0003,20.25393]
[1778252616838,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252616861,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252616967,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252617068,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252617081,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252617518,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252617549,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252617693,22.44,80012.25,0.18,0.34884,0.0003,20.23413]
[1778252617763,22.44,80004.9,0.18,0.34662,0.0003,20.18483]
[1778252617827,22.44,80004.9,0.18,0.34662,0.0003,20.18483]
[1778252617873,22.44,80004.9,0.18,0.34662,0.0003,20.18483]
[1778252618301,22.44,80004.9,0.18,0.34662,0.0003,20.18476]
[1778252619776,22.44,79991.41,0.18,0.34257,0.0003,20.09275]
[1778252620408,22.44,79991.41,0.18,0.34257,0.0003,20.09275]
[1778252620434,22.44,79991.41,0.18,0.34257,0.0003,20.09275]
[1778252620455,22.44,79991.41,0.18,0.34257,0.0003,20.09275]
[1778252620474,22.44,79990.24,0.18,0.34221,0.0003,20.08462]
[1778252621580,22.44,79990.24,0.18,0.34221,0.0003,20.08462]
[1778252621645,22.44,79990.24,0.18,0.34221,0.0003,20.08462]
[1778252621704,22.44,79990.24,0.18,0.34221,0.0003,20.08462]
[1778252621733,22.44,79990.24,0.18,0.34221,0.0003,20.08462]
[1778252621757,22.44,79990.24,0.18,0.34221,0.0003,20.08462]
[1778252621719,22.44,79995.77,0.18,0.34387,0.0003,20.1226]
[1778252622151,22.44,79995.77,0.18,0.34387,0.0003,20.1226]
[1778252622183,22.44,79995.77,0.18,0.34387,0.0003,20.1226]
[1778252623014,22.44,79995.85,0.18,0.34389,0.0003,20.12309]
[1778252623058,22.44,79995.85,0.18,0.34389,0.0003,20.12309]
[1778252623233,22.44,79995.85,0.18,0.34389,0.0003,20.12309]
[1778252623245,22.44,79995.85,0.18,0.34389,0.0003,20.12309]
[1778252623302,22.44,79995.85,0.18,0.34389,0.0003,20.12309]
[1778252623817,22.44,79995.85,0.18,0.34389,0.0003,20.12309]
[1778252623337,22.44,80003.61,0.18,0.34622,0.0003,20.17579]
[1778252624344,22.44,80011.07,0.18,0.34846,0.0003,20.22582]
[1778252625767,22.44,80020.36,0.18,0.35126,0.0003,20.28722]
[1778252627467,22.44,80026.12,0.18,0.35299,0.0003,20.32472]
[1778252632238,22.44,80026.56,0.18,0.35312,0.0003,20.32743]
[1778252632291,22.44,80026.56,0.18,0.35312,0.0003,20.32743]
[1778252632691,22.44,80029.99,0.18,0.35416,0.0003,20.34961]
[1778252634727,22.44,80029.99,0.18,0.35416,0.0003,20.34957]
[1778252634831,22.44,80029.99,0.18,0.35416,0.0003,20.34957]
[1778252635728,22.44,80024.39,0.18,0.35245,0.0003,20.31312]
[1778252635881,22.44,80024.39,0.18,0.35245,0.0003,20.31312]
[1778252636669,22.44,80024.39,0.18,0.35245,0.0003,20.31312]
[1778252636703,22.44,80024.39,0.18,0.35245,0.0003,20.31312]
[1778252636742,22.44,80014.75,0.18,0.34953,0.0003,20.24956]
[1778252638444,22.43,80015.4,0.18,0.34972,0.0003,20.25367]
[1778252643477,22.43,80017.49,0.18,0.35033,0.0003,20.26708]
[1778252648513,22.43,80016.7,0.18,0.35007,0.0003,20.26137]
[1778252651977,22.43,80016.1,0.18,0.34988,0.0003,20.25712]
[1778252652021,22.43,80016.1,0.18,0.34988,0.0003,20.25712]
[1778252652670,22.43,80016.1,0.18,0.34988,0.0003,20.25712]
[1778252652719,22.43,80016.1,0.18,0.34988,0.0003,20.25712]
[1778252657076,22.42,80017.94,0.18,0.35041,0.0003,20.26878]
[1778252657139,22.42,80017.94,0.18,0.35041,0.0003,20.26878]
[1778252658581,22.42,80011.22,0.18,0.34837,0.0003,20.22393]
[1778252660332,22.42,80009.45,0.18,0.34783,0.0003,20.21201]
[1778252660669,22.42,80009.45,0.18,0.34783,0.0003,20.21201]
[1778252660728,22.42,80009.45,0.18,0.34783,0.0003,20.21201]
[1778252660848,22.42,80009.45,0.18,0.34783,0.0003,20.21201]
[1778252662857,22.42,80007.05,0.18,0.3471,0.0003,20.19575]
[1778252664747,22.42,80008.32,0.18,0.34748,0.0003,20.20415]
[1778252668272,22.42,80007.49,0.18,0.34721,0.0003,20.19825]
[1778252668286,22.42,80007.49,0.18,0.34721,0.0003,20.19825]
[1778252668333,22.42,80007.49,0.18,0.34721,0.0003,20.19825]
[1778252668680,22.41,80004.09,0.18,0.34619,0.0003,20.17524]
[1778252669531,22.41,80004.09,0.18,0.34619,0.0003,20.17524]
[1778252669806,22.41,79994.25,0.18,0.34322,0.0003,20.10794]
[1778252670915,22.41,79994.25,0.18,0.34321,0.0003,20.10778]
[1778252673424,22.41,79989.16,0.18,0.34164,0.0003,20.0676]
[1778252673470,22.41,79989.16,0.18,0.34164,0.0003,20.0676]
[1778252673711,22.41,79988.05,0.18,0.34131,0.0003,20.05979]
[1778252675616,22.41,79986.22,0.18,0.34075,0.0003,20.04697]
[1778252675974,22.41,79986.7,0.18,0.3409,0.0003,20.05024]
[1778252676156,22.41,79986.7,0.18,0.3409,0.0003,20.05024]
[1778252676731,22.41,79984.49,0.18,0.34023,0.0003,20.03471]
[1778252677329,22.41,79984.49,0.18,0.34023,0.0003,20.03471]
[1778252677368,22.41,79984.49,0.18,0.34023,0.0003,20.03471]
[1778252677757,22.41,79984.49,0.18,0.34023,0.0003,20.03471]
[1778252677823,22.41,79974.78,0.18,0.33732,0.0003,19.96618]
[1778252680196,22.41,79976.1,0.18,0.33771,0.0003,19.97538]
[1778252680758,22.41,79978.96,0.18,0.33856,0.0003,19.99553]
[1778252681197,22.41,79978.96,0.18,0.33856,0.0003,19.99553]
[1778252681765,22.41,79979.54,0.18,0.33873,0.0003,19.99956]
[1778252683287,22.41,79982.01,0.18,0.33947,0.0003,20.01687]
[1778252683296,22.41,79982.01,0.18,0.33947,0.0003,20.01687]
[1778252683334,22.41,79982.01,0.18,0.33947,0.0003,20.01687]
[1778252683340,22.41,79982.01,0.18,0.33947,0.0003,20.01687]
[1778252683779,22.4,79984.25,0.18,0.34013,0.0003,20.03249]
[1778252685800,22.4,79987.24,0.18,0.34103,0.0003,20.05336]
[1778252686811,22.4,79990.89,0.18,0.34212,0.0003,20.07867]
[1778252687455,22.4,79990.89,0.18,0.34212,0.0003,20.07867]
[1778252687483,22.4,79990.89,0.18,0.34212,0.0003,20.07867]
[1778252687488,22.4,79990.89,0.18,0.34212,0.0003,20.07867]
[1778252687516,22.4,79990.89,0.18,0.34212,0.0003,20.07867]
[1778252689598,22.4,79988.82,0.18,0.3415,0.0003,20.06429]
[1778252689614,22.4,79988.82,0.18,0.3415,0.0003,20.06429]
[1778252690438,22.4,79986.71,0.18,0.34087,0.0003,20.0496]
[1778252690446,22.4,79986.71,0.18,0.34087,0.0003,20.0496]
[1778252690453,22.4,79986.71,0.18,0.34087,0.0003,20.0496]
[1778252690457,22.4,79986.71,0.18,0.34087,0.0003,20.0496]
[1778252690471,22.4,79986.71,0.18,0.34087,0.0003,20.0496]
[1778252690502,22.4,79986.71,0.18,0.34087,0.0003,20.0496]
[1778252690831,22.4,79981.9,0.18,0.33943,0.0003,20.01597]
[1778252691196,22.4,79981.9,0.18,0.33943,0.0003,20.01597]
[1778252691225,22.4,79981.9,0.18,0.33943,0.0003,20.01597]
[1778252691354,22.4,79981.9,0.18,0.33943,0.0003,20.01597]
[1778252693881,22.4,79973.79,0.18,0.33701,0.0003,19.95874]
[1778252698149,22.41,79972.56,0.18,0.33665,0.0003,19.95023]
[1778252698165,22.41,79972.56,0.18,0.33665,0.0003,19.95023]
[1778252700485,22.41,79973.13,0.18,0.33683,0.0003,19.95449]
[1778252702767,22.41,79972.49,0.18,0.33665,0.0003,19.95009]
[1778252702770,22.41,79972.49,0.18,0.33665,0.0003,19.95009]
[1778252702869,22.41,79973.04,0.18,0.33681,0.0003,19.95408]
[1778252703335,22.41,79973.04,0.18,0.33681,0.0003,19.95408]
[1778252703338,22.41,79973.04,0.18,0.33681,0.0003,19.95408]
[1778252703346,22.41,79973.04,0.18,0.33681,0.0003,19.95408]
[1778252703375,22.41,79973.04,0.18,0.33681,0.0003,19.95408]
[1778252703436,22.41,79973.04,0.18,0.33681,0.0003,19.95408]
[1778252703479,22.41,79977.3,0.18,0.33809,0.0003,19.98435]
[1778252704428,22.41,79987.75,0.18,0.34121,0.0003,20.05763]
[1778252705207,22.41,79987.75,0.18,0.34121,0.0003,20.05763]
[1778252705248,22.41,79987.32,0.18,0.34108,0.0003,20.05463]
[1778252705979,22.41,79987.32,0.18,0.34108,0.0003,20.05463]
[1778252706124,22.41,79987.32,0.18,0.34108,0.0003,20.05463]
[1778252706183,22.41,79985.29,0.18,0.34048,0.0003,20.0405]
[1778252708211,22.41,79985.29,0.18,0.34048,0.0003,20.0405]
[1778252708261,22.41,79985.29,0.18,0.34048,0.0003,20.0405]
[1778252708297,22.41,79985.29,0.18,0.34048,0.0003,20.0405]
[1778252708402,22.41,79985.29,0.18,0.34048,0.0003,20.0405]
[1778252708539,22.41,79991.03,0.18,0.3422,0.0003,20.08038]
[1778252709509,22.41,79984.49,0.18,0.34024,0.0003,20.03494]
[1778252710994,22.41,79977.52,0.18,0.33816,0.0003,19.98601]
[1778252716029,22.41,79975.39,0.18,0.33754,0.0003,19.97134]
[1778252721064,22.41,79977.01,0.18,0.33804,0.0003,19.98316]
[1778252726101,22.42,79974.82,0.18,0.3374,0.0003,19.96807]
[1778252731796,22.42,79974.83,0.18,0.33742,0.0003,19.96846]
[1778252735143,22.42,79972.22,0.18,0.33663,0.0003,19.94556]
[1778252735217,22.42,79972.22,0.18,0.33663,0.0003,19.94556]
[1778252735228,22.42,79972.22,0.18,0.33663,0.0003,19.94556]
[1778252741206,22.43,79972.4,0.18,0.33671,0.0003,19.9475]
[1778252742306,22.43,79972.4,0.18,0.33671,0.0003,19.9475]
[1778252742335,22.43,79971.5,0.18,0.33645,0.0003,19.9412]
[1778252742984,22.43,79971.5,0.18,0.33645,0.0003,19.9412]
[1778252743218,22.43,79971.5,0.18,0.33645,0.0003,19.9413]
[1778252748255,22.43,79968.5,0.18,0.33558,0.0003,19.92044]
[1778252753288,22.43,79969.42,0.18,0.33588,0.0003,19.92761]
[1778252758323,22.44,79970.4,0.18,0.3362,0.0003,19.93516]
[1778252762984,22.44,79969.11,0.18,0.33582,0.0003,19.9262]
[1778252763081,22.44,79970.52,0.18,0.33625,0.0003,19.93637]
[1778252763697,22.44,79970.52,0.18,0.33625,0.0003,19.93637]
[1778252763985,22.44,79978.35,0.18,0.33859,0.0003,19.99192]
[1778252764405,22.44,79978.35,0.18,0.33859,0.0003,19.99192]
[1778252764433,22.44,79978.35,0.18,0.33859,0.0003,19.99192]
[1778252765054,22.44,79978.35,0.18,0.33859,0.0003,19.99192]
[1778252765235,22.44,79978.35,0.18,0.33859,0.0003,19.99192]
[1778252764972,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765454,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765500,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765809,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765877,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765965,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765987,22.44,79994.0,0.18,0.34327,0.0003,20.10081]
[1778252765928,22.44,80010.4,0.18,0.3482,0.0003,20.21188]
[1778252766565,22.44,80010.4,0.18,0.3482,0.0003,20.21188]
[1778252766568,22.44,80010.4,0.18,0.3482,0.0003,20.21188]
[1778252766843,22.44,80010.4,0.18,0.3482,0.0003,20.21188]
[1778252766860,22.44,80010.4,0.18,0.3482,0.0003,20.21188]
[1778252766979,22.44,80010.4,0.18,0.3482,0.0003,20.21188]
[1778252766944,22.44,80018.8,0.18,0.35074,0.0003,20.26773]
[1778252767330,22.44,80018.8,0.18,0.35074,0.0003,20.26773]
[1778252767362,22.44,80018.8,0.18,0.35074,0.0003,20.26773]
[1778252767431,22.44,80011.94,0.18,0.34867,0.0003,20.22227]
[1778252769101,22.44,80010.66,0.18,0.34828,0.0003,20.21373]
[1778252772374,22.44,80016.28,0.18,0.34998,0.0003,20.25105]
[1778252773218,22.44,80014.33,0.18,0.34939,0.0003,20.23809]
[1778252773688,22.44,80014.33,0.18,0.34939,0.0003,20.23809]
[1778252774816,22.44,80015.34,0.18,0.34969,0.0003,20.24476]
[1778252774855,22.44,80015.34,0.18,0.34969,0.0003,20.24476]
[1778252774891,22.44,80015.34,0.18,0.34969,0.0003,20.24476]
[1778252774986,22.44,80011.78,0.18,0.34861,0.0003,20.22107]
[1778252776888,22.44,80007.51,0.18,0.34733,0.0003,20.19248]
[1778252776949,22.44,80007.51,0.18,0.34733,0.0003,20.19248]
[1778252776989,22.44,80005.21,0.18,0.34663,0.0003,20.17699]
[1778252777193,22.44,80005.21,0.18,0.34663,0.0003,20.17699]
[1778252777219,22.44,80005.21,0.18,0.34663,0.0003,20.17699]
[1778252777226,22.44,80005.21,0.18,0.34663,0.0003,20.17699]
[1778252777251,22.44,80005.21,0.18,0.34663,0.0003,20.17699]
[1778252777834,22.44,80007.05,0.18,0.34719,0.0003,20.18936]
[1778252781677,22.44,80009.4,0.18,0.34789,0.0003,20.20509]
[1778252783388,22.44,80014.38,0.18,0.34939,0.0003,20.23826]
[1778252785260,22.44,80015.84,0.18,0.34983,0.0003,20.24784]
[1778252785437,22.44,80015.84,0.18,0.34983,0.0003,20.24784]
[1778252789115,22.44,80015.8,0.18,0.3498,0.0003,20.24729]
[1778252789146,22.44,80015.8,0.18,0.3498,0.0003,20.24729]
[1778252789254,22.44,80015.8,0.18,0.3498,0.0003,20.24729]
[1778252789297,22.44,80015.8,0.18,0.3498,0.0003,20.24729]
[1778252789556,22.44,80015.8,0.18,0.3498,0.0003,20.24729]
[1778252789573,22.44,80020.08,0.18,0.35109,0.0003,20.27544]
[1778252790455,22.44,80020.08,0.18,0.35109,0.0003,20.27544]
[1778252790530,22.44,80020.08,0.18,0.35109,0.0003,20.27544]
[1778252790609,22.44,80020.08,0.18,0.35109,0.0003,20.27544]
[1778252790823,22.44,80020.08,0.18,0.35109,0.0003,20.27544]
[1778252790924,22.44,80017.37,0.18,0.35027,0.0003,20.2575]
[1778252795623,22.43,80015.08,0.18,0.34953,0.0003,20.23723]
[1778252795733,22.43,80015.08,0.18,0.34953,0.0003,20.23723]
[1778252796085,22.43,80016.05,0.18,0.34982,0.0003,20.24358]
[1778252796156,22.43,80016.05,0.18,0.34982,0.0003,20.24358]
[1778252796599,22.43,80016.14,0.18,0.34984,0.0003,20.24409]
[1778252797987,22.43,80029.33,0.18,0.35383,0.0003,20.3304]
[1778252799799,22.43,80029.33,0.18,0.35383,0.0003,20.33033]
[1778252800149,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800213,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800314,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800349,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800367,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800629,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800683,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800846,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800962,22.43,80027.29,0.18,0.35321,0.0003,20.31696]
[1778252800969,22.43,80039.03,0.18,0.35676,0.0003,20.39228]
[1778252802747,22.43,80039.69,0.18,0.35696,0.0003,20.39645]
[1778252802848,22.43,80052.64,0.18,0.3609,0.00031,20.47765]
[1778252803088,22.43,80052.64,0.18,0.3609,0.00031,20.47765]
[1778252803113,22.43,80052.64,0.18,0.3609,0.00031,20.47765]
[1778252805357,22.43,80054.73,0.18,0.36153,0.00031,20.49039]
[1778252805392,22.43,80054.73,0.18,0.36153,0.00031,20.49039]
[1778252805493,22.43,80054.73,0.18,0.36153,0.00031,20.49039]
[1778252805667,22.43,80055.18,0.18,0.36166,0.00031,20.49303]
[1778252807948,22.42,80061.24,0.18,0.36351,0.00031,20.53002]
[1778252809133,22.42,80062.75,0.18,0.36396,0.00031,20.53912]
[1778252809822,22.42,80062.75,0.18,0.36396,0.00031,20.53912]
[1778252810075,22.42,80063.12,0.18,0.36407,0.00031,20.54126]
[1778252810648,22.42,80063.12,0.18,0.36407,0.00031,20.54126]
[1778252810677,22.42,80063.12,0.18,0.36407,0.00031,20.54126]
[1778252810914,22.42,80063.25,0.18,0.36411,0.00031,20.54199]
[1778252811583,22.42,80063.25,0.18,0.36411,0.00031,20.54199]
[1778252812088,22.42,80063.25,0.18,0.3641,0.00031,20.54192]
[1778252812719,22.42,80062.19,0.18,0.36378,0.00031,20.53541]
[1778252814666,22.42,80062.08,0.18,0.36374,0.00031,20.53468]
[1778252814727,22.42,80062.08,0.18,0.36374,0.00031,20.53468]
[1778252814742,22.42,80062.08,0.18,0.36374,0.00031,20.53468]
[1778252814784,22.42,80062.08,0.18,0.36374,0.00031,20.53468]
[1778252814838,22.42,80062.08,0.18,0.36374,0.00031,20.53468]
[1778252814976,22.42,80062.08,0.18,0.36374,0.00031,20.53468]
[1778252814982,22.42,80060.39,0.18,0.36322,0.00031,20.52426]
[1778252815132,22.42,80060.39,0.18,0.36322,0.00031,20.52426]
[1778252816747,22.42,80052.59,0.18,0.36082,0.00031,20.47602]
[1778252817352,22.42,80052.59,0.18,0.36082,0.00031,20.47602]
[1778252819474,22.42,80052.63,0.18,0.36083,0.00031,20.47616]
[1778252819772,22.42,80053.35,0.18,0.36105,0.00031,20.48057]
[1778252820212,22.42,80053.35,0.18,0.36105,0.00031,20.48057]
[1778252823796,22.41,80061.74,0.18,0.36359,0.00031,20.53169]
[1778252824719,22.41,80061.74,0.18,0.36359,0.00031,20.53169]
[1778252824944,22.41,80061.74,0.18,0.36359,0.00031,20.53169]
[1778252824991,22.41,80061.74,0.18,0.36359,0.00031,20.53169]
[1778252826419,22.41,80063.17,0.18,0.36401,0.00031,20.54014]
[1778252826482,22.41,80063.17,0.18,0.36401,0.00031,20.54014]
[1778252826522,22.41,80063.17,0.18,0.36401,0.00031,20.54014]
[1778252826537,22.41,80063.17,0.18,0.36401,0.00031,20.54014]
[1778252830388,22.41,80061.55,0.18,0.3635,0.00031,20.52993]
[1778252830427,22.41,80061.55,0.18,0.3635,0.00031,20.52993]
[1778252830534,22.41,80061.55,0.18,0.3635,0.00031,20.52993]
[1778252830846,22.41,80061.55,0.18,0.36349,0.00031,20.52981]
[1778252833064,22.41,80069.48,0.18,0.36592,0.00031,20.57777]
[1778252833133,22.41,80069.48,0.18,0.36592,0.00031,20.57777]
[1778252833203,22.41,80069.48,0.18,0.36592,0.00031,20.57777]
[1778252833238,22.41,80069.48,0.18,0.36592,0.00031,20.57777]
[1778252833899,22.41,80069.48,0.18,0.36592,0.00031,20.57777]
[1778252833970,22.41,80071.16,0.18,0.36643,0.00031,20.5878]
[1778252834488,22.41,80071.16,0.18,0.36643,0.00031,20.5878]
[1778252834502,22.41,80071.16,0.18,0.36643,0.00031,20.5878]
[1778252834690,22.41,80071.16,0.18,0.36643,0.00031,20.5878]
[1778252834873,22.4,80070.69,0.18,0.36628,0.00031,20.58492]
[1778252836180,22.4,80073.53,0.18,0.36715,0.00031,20.60182]
[1778252836887,22.4,80075.46,0.18,0.36774,0.00031,20.61323]
[1778252838725,22.4,80077.4,0.18,0.36833,0.00031,20.62463]
[1778252838755,22.4,80077.4,0.18,0.36833,0.00031,20.62463]
[1778252839070,22.4,80076.48,0.18,0.36804,0.00031,20.61908]
[1778252839478,22.4,80076.48,0.18,0.36804,0.00031,20.61908]
[1778252840397,22.4,80076.48,0.18,0.36804,0.00031,20.61898]
[1778252841922,22.4,80090.0,0.18,0.3722,0.00031,20.6979]
[1778252842530,22.4,80090.0,0.18,0.3722,0.00031,20.6979]
[1778252842553,22.4,80090.0,0.18,0.3722,0.00031,20.6979]
[1778252842761,22.4,80090.0,0.18,0.3722,0.00031,20.6979]
[1778252842929,22.4,80090.51,0.18,0.37235,0.00031,20.70074]
[1778252844234,22.4,80086.12,0.18,0.37099,0.00031,20.67523]
[1778252844976,22.4,80086.12,0.18,0.37099,0.00031,20.67523]
[1778252845553,22.4,80085.79,0.18,0.37088,0.00031,20.67318]
[1778252845951,22.39,80085.79,0.18,0.37087,0.00031,20.67306]
[1778252847289,22.39,80088.97,0.18,0.37185,0.00031,20.69139]
[1778252847327,22.39,80088.97,0.18,0.37185,0.00031,20.69139]
[1778252849338,22.39,80085.22,0.18,0.37068,0.00031,20.66947]
[1778252849978,22.39,80082.68,0.18,0.36989,0.00031,20.65454]
[1778252851338,22.39,80082.26,0.18,0.36976,0.00031,20.65198]
[1778252851872,22.39,80082.26,0.18,0.36976,0.00031,20.65198]
[1778252851948,22.39,80082.26,0.18,0.36976,0.00031,20.65198]
[1778252852064,22.39,80077.91,0.18,0.36839,0.00031,20.62157]
[1778252852404,22.39,80077.91,0.18,0.36839,0.00031,20.62157]
[1778252852461,22.39,80077.91,0.18,0.36839,0.00031,20.62157]
[1778252853020,22.39,80077.91,0.18,0.36839,0.00031,20.62157]
[1778252853003,22.39,80077.91,0.18,0.36838,0.00031,20.62147]
[1778252854017,22.39,80064.06,0.18,0.36412,0.00031,20.53821]
[1778252854592,22.39,80064.06,0.18,0.36412,0.00031,20.53821]
[1778252854637,22.39,80064.06,0.18,0.36412,0.00031,20.53821]
[1778252855088,22.39,80064.06,0.18,0.36412,0.00031,20.53821]
[1778252855115,22.39,80062.99,0.18,0.36379,0.00031,20.53162]
[1778252855151,22.39,80062.99,0.18,0.36379,0.00031,20.53162]
[1778252855156,22.39,80062.99,0.18,0.36379,0.00031,20.53162]
[1778252855927,22.39,80062.99,0.18,0.36379,0.00031,20.53162]
[1778252856029,22.39,80065.0,0.18,0.3644,0.00031,20.54379]
[1778252861064,22.38,80066.89,0.18,0.36496,0.00031,20.55489]
[1778252866087,22.38,80068.04,0.18,0.3653,0.00031,20.56156]
[1778252866954,22.38,80069.63,0.18,0.36578,0.00031,20.57108]
[1778252867106,22.38,80068.7,0.18,0.36549,0.00031,20.56539]
[1778252867308,22.38,80068.7,0.18,0.36549,0.00031,20.56539]
[1778252869020,22.38,80052.57,0.18,0.36054,0.00031,20.46631]
[1778252870090,22.38,80052.57,0.18,0.36054,0.00031,20.46631]
[1778252870159,22.38,80053.62,0.18,0.36086,0.00031,20.47277]
[1778252870167,22.38,80053.62,0.18,0.36086,0.00031,20.47277]
[1778252870909,22.38,80053.62,0.18,0.36086,0.00031,20.47277]
[1778252871011,22.38,80053.78,0.18,0.3609,0.00031,20.47366]
[1778252875673,22.37,80047.77,0.18,0.35904,0.00031,20.43575]
[1778252881205,22.37,80047.22,0.18,0.35886,0.00031,20.43195]
[1778252885375,22.37,80047.88,0.18,0.35905,0.00031,20.43599]
[1778252885670,22.37,80045.19,0.18,0.35823,0.00031,20.41897]
[1778252890945,22.37,80042.11,0.18,0.35727,0.00031,20.39912]
[1778252891027,22.37,80041.62,0.18,0.35712,0.00031,20.39592]
[1778252891969,22.37,80041.62,0.18,0.35712,0.00031,20.39592]
[1778252892115,22.37,80040.79,0.18,0.35686,0.00031,20.39055]
[1778252892466,22.37,80040.79,0.18,0.35686,0.00031,20.39055]
[1778252892497,22.37,80040.79,0.18,0.35686,0.00031,20.39055]
[1778252892840,22.36,80041.17,0.18,0.35697,0.00031,20.39288]
[1778252894037,22.36,80041.17,0.18,0.35697,0.00031,20.39288]
[1778252894054,22.36,80036.31,0.18,0.35549,0.0003,20.3617]
[1778252894303,22.36,80036.31,0.18,0.35549,0.0003,20.3617]
[1778252894330,22.36,80036.31,0.18,0.35549,0.0003,20.3617]
[1778252895025,22.36,80025.3,0.18,0.35213,0.0003,20.29012]
[1778252896114,22.36,80025.3,0.18,0.35213,0.0003,20.29012]
[1778252896560,22.36,80015.53,0.18,0.34916,0.0003,20.22535]
[1778252901079,22.36,80016.57,0.18,0.34946,0.0003,20.23199]
[1778252901345,22.36,80017.01,0.18,0.34959,0.0003,20.23471]
[1778252905789,22.36,80016.58,0.18,0.34944,0.0003,20.23152]
[1778252905839,22.36,80016.58,0.18,0.34944,0.0003,20.23152]
[1778252905878,22.36,80016.58,0.18,0.34944,0.0003,20.23152]
[1778252906035,22.36,80015.79,0.18,0.3492,0.0003,20.22615]
[1778252906359,22.36,80015.79,0.18,0.3492,0.0003,20.22615]
[1778252906965,22.35,80008.22,0.18,0.3469,0.0003,20.17524]
[1778252907534,22.35,80001.47,0.18,0.34486,0.0003,20.12925]
[1778252910971,22.35,79995.79,0.18,0.34314,0.0003,20.09008]
[1778252911097,22.35,79993.88,0.18,0.34252,0.0003,20.07201]
[1778252914293,22.35,79991.48,0.18,0.34179,0.0003,20.05517]
[1778252914317,22.35,79991.48,0.18,0.34179,0.0003,20.05517]
[1778252914328,22.35,79991.48,0.18,0.34179,0.0003,20.05517]
[1778252915974,22.35,79991.71,0.18,0.34186,0.0003,20.05671]
[1778252916072,22.35,79992.68,0.18,0.34215,0.0003,20.06338]
[1778252921485,22.35,79984.91,0.18,0.33979,0.0003,20.00853]
[1778252924715,22.34,79977.44,0.18,0.33753,0.0003,19.95541]
[1778252926040,22.34,79977.44,0.18,0.33753,0.0003,19.95541]
[1778252926120,22.34,79976.72,0.18,0.33731,0.0003,19.95019]
[1778252931555,22.34,79979.78,0.18,0.33821,0.0003,19.97142]
[1778252935692,22.34,79977.65,0.18,0.33756,0.0003,19.95609]
[1778252935922,22.34,79967.36,0.18,0.33448,0.0003,19.88233]
[1778252937179,22.34,79959.06,0.18,0.332,0.0003,19.82201]
[1778252937912,22.34,79959.06,0.18,0.332,0.0003,19.82201]
[1778252937953,22.34,79959.06,0.18,0.332,0.0003,19.82201]
[1778252938013,22.34,79953.75,0.18,0.33042,0.0003,19.78299]
[1778252940270,22.34,79953.76,0.18,0.33042,0.0003,19.78301]
[1778252941018,22.34,79953.76,0.18,0.33042,0.0003,19.78301]
[1778252941151,22.34,79953.76,0.18,0.33042,0.0003,19.78301]
[1778252941119,22.34,79957.42,0.18,0.33151,0.0003,19.80978]
[1778252941204,22.34,79957.42,0.18,0.33151,0.0003,19.80978]
[1778252943157,22.34,79957.42,0.18,0.33151,0.0003,19.8098]
[1778252943643,22.34,79961.04,0.18,0.33258,0.0003,19.83626]
[1778252946018,22.34,79960.69,0.18,0.33248,0.0003,19.83372]
[1778252946119,22.34,79960.65,0.18,0.33247,0.0003,19.83344]
[1778252946777,22.34,79960.65,0.18,0.33247,0.0003,19.83344]
[1778252946835,22.34,79960.65,0.18,0.33247,0.0003,19.83344]
[1778252947245,22.34,79962.0,0.18,0.33287,0.0003,19.84329]
[1778252948627,22.34,79965.86,0.18,0.33402,0.0003,19.8713]
[1778252948667,22.34,79965.86,0.18,0.33402,0.0003,19.8713]
[1778252949740,22.34,79967.48,0.18,0.33451,0.0003,19.883]
[1778252949998,22.34,79967.48,0.18,0.33451,0.0003,19.883]
[1778252950449,22.34,79963.87,0.18,0.33343,0.0003,19.85686]
[1778252950475,22.34,79963.87,0.18,0.33343,0.0003,19.85686]
[1778252951177,22.34,79952.08,0.18,0.32992,0.0003,19.77054]
[1778252951380,22.34,79952.08,0.18,0.32992,0.0003,19.77054]
[1778252951508,22.34,79952.08,0.18,0.32992,0.0003,19.77054]
[1778252951697,22.34,79952.08,0.18,0.32992,0.0003,19.77053]
[1778252952204,22.34,79952.08,0.18,0.32992,0.0003,19.77053]
[1778252952221,22.34,79952.08,0.18,0.32992,0.0003,19.77053]
[1778252953078,22.34,79952.08,0.18,0.32992,0.0003,19.77053]
[1778252953106,22.34,79952.08,0.18,0.32992,0.0003,19.77053]
[1778252953178,22.34,79933.2,0.18,0.32433,0.00029,19.62925]
[1778252955996,22.34,79929.96,0.18,0.32338,0.00029,19.60474]
[1778252956023,22.34,79930.27,0.18,0.32347,0.00029,19.60715]
[1778252958221,22.34,79931.12,0.18,0.32373,0.00029,19.61369]
[1778252958313,22.34,79931.12,0.18,0.32373,0.00029,19.61369]
[1778252958342,22.34,79931.12,0.18,0.32373,0.00029,19.61369]
[1778252958543,22.34,79931.12,0.18,0.32373,0.00029,19.61369]
[1778252958751,22.34,79931.83,0.18,0.32394,0.00029,19.61911]
[1778252960157,22.34,79931.83,0.18,0.32394,0.00029,19.61911]
[1778252960187,22.34,79931.83,0.18,0.32394,0.00029,19.61911]
[1778252959757,22.34,79938.16,0.18,0.32581,0.0003,19.66704]
[1778252960240,22.34,79938.16,0.18,0.32581,0.0003,19.66704]
[1778252961039,22.34,79938.16,0.18,0.32581,0.0003,19.66704]
[1778252961050,22.34,79938.16,0.18,0.32581,0.0003,19.66704]
[1778252961051,22.34,79947.89,0.18,0.32869,0.0003,19.73981]
[1778252964173,22.34,79953.97,0.18,0.33049,0.0003,19.78471]
[1778252964919,22.34,79953.97,0.18,0.33049,0.0003,19.78471]
[1778252965011,22.34,79953.97,0.18,0.33049,0.0003,19.78471]
[1778252966015,22.34,79955.4,0.18,0.33091,0.0003,19.79518]
[1778252966016,22.34,79966.3,0.18,0.33416,0.0003,19.87462]
[1778252966880,22.34,79972.28,0.18,0.33595,0.0003,19.91774]
[1778252967802,22.34,79972.28,0.18,0.33595,0.0003,19.91774]
[1778252967817,22.34,79972.28,0.18,0.33595,0.0003,19.91773]
[1778252970997,22.34,79972.88,0.18,0.33613,0.0003,19.92197]
[1778252971098,22.34,79973.26,0.18,0.33621,0.0003,19.91984]
[1778252976552,22.34,79979.11,0.18,0.33796,0.0003,19.96147]
[1778252977654,22.34,79979.64,0.18,0.33811,0.0003,19.96522]
[1778252977740,22.34,79979.64,0.18,0.33811,0.0003,19.96522]
[1778252977997,22.34,79979.64,0.18,0.33811,0.0003,19.96522]
[1778252978098,22.34,79982.11,0.18,0.33886,0.0003,19.98269]
[1778252983929,22.34,79985.64,0.18,0.33991,0.0003,20.00744]
[1778252986328,22.34,79981.85,0.18,0.33877,0.0003,19.98073]
[1778252986386,22.34,79981.85,0.18,0.33877,0.0003,19.98073]
[1778252986446,22.34,79981.85,0.18,0.33877,0.0003,19.98073]
[1778252986549,22.34,79981.85,0.18,0.33877,0.0003,19.98073]
[1778252986610,22.34,79981.85,0.18,0.33877,0.0003,19.98073]
[1778252986950,22.34,79974.84,0.18,0.33667,0.0003,19.93097]
[1778252988964,22.34,79961.44,0.18,0.33267,0.0003,19.83438]
[1778252990317,22.34,79963.15,0.18,0.33319,0.0003,19.8469]
[1778252990978,22.34,79963.15,0.18,0.33319,0.0003,19.8469]
[1778252991009,22.34,79963.66,0.18,0.33334,0.0003,19.85066]
[1778252996028,22.34,79963.04,0.18,0.33317,0.0003,19.8465]
[1778252997544,22.34,79958.89,0.18,0.33194,0.0003,19.81645]
[1778252998325,22.34,79957.73,0.18,0.3316,0.0003,19.80807]
[1778253000306,22.34,79957.58,0.18,0.33156,0.0003,19.80714]
[1778253000408,22.34,79957.58,0.18,0.33156,0.0003,19.80714]
[1778253000541,22.34,79957.58,0.18,0.33156,0.0003,19.80714]
[1778253001056,22.34,79957.58,0.18,0.33156,0.0003,19.80714]
[1778253001141,22.34,79947.82,0.18,0.32867,0.0003,19.73525]
[1778253002440,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253002586,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253002677,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253002821,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253002830,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253003092,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253003181,22.34,79947.82,0.18,0.32867,0.0003,19.73527]
[1778253004183,22.34,79958.38,0.18,0.33181,0.0003,19.81323]
[1778253005503,22.34,79958.38,0.18,0.33181,0.0003,19.81329]
[1778253005518,22.34,79958.38,0.18,0.33181,0.0003,19.81329]
[1778253005602,22.34,79958.38,0.18,0.33181,0.0003,19.81329]
[1778253005702,22.34,79961.75,0.18,0.33282,0.0003,19.83789]
[1778253006681,22.34,79961.75,0.18,0.33282,0.0003,19.83789]
[1778253010996,22.34,79963.94,0.18,0.33347,0.0003,19.85376]
[1778253011125,22.34,79964.29,0.18,0.33357,0.0003,19.85628]
[1778253011774,22.34,79964.29,0.18,0.33357,0.0003,19.85628]
[1778253011932,22.34,79964.29,0.18,0.33357,0.0003,19.85628]
[1778253012134,22.34,79964.77,0.18,0.33371,0.0003,19.85975]
[1778253013166,22.34,79945.8,0.18,0.32808,0.0003,19.72038]
[1778253013698,22.34,79945.8,0.18,0.32808,0.0003,19.72038]
[1778253013709,22.34,79945.8,0.18,0.32808,0.0003,19.72038]
[1778253014853,22.34,79945.8,0.18,0.32807,0.0003,19.72034]
[1778253014983,22.34,79945.8,0.18,0.32807,0.0003,19.72034]
[1778253016010,22.34,79946.83,0.18,0.32838,0.0003,19.72805]
[1778253016027,22.34,79946.83,0.18,0.32838,0.0003,19.72805]
[1778253016160,22.34,79951.16,0.18,0.32967,0.0003,19.76018]
[1778253018179,22.34,79958.16,0.18,0.33175,0.0003,19.81165]
[1778253023209,22.34,79954.01,0.18,0.33051,0.0003,19.78111]
[1778253028244,22.34,79951.51,0.18,0.32975,0.0003,19.76234]
[1778253029842,22.34,79951.24,0.18,0.32967,0.0003,19.76026]
[1778253030674,22.34,79950.57,0.18,0.32947,0.0003,19.75522]
[1778253030682,22.34,79950.57,0.18,0.32947,0.0003,19.75522]
[1778253031604,22.34,79946.94,0.18,0.32835,0.0003,19.72336]
[1778253032473,22.34,79941.81,0.18,0.32683,0.0003,19.685]
[1778253036424,22.34,79939.68,0.18,0.3262,0.0003,19.66894]
[1778253036957,22.34,79939.68,0.18,0.3262,0.0003,19.66894]
[1778253042088,22.34,79939.51,0.18,0.32614,0.0003,19.66757]
[1778253048385,22.34,79939.37,0.18,0.3261,0.0003,19.66639]
[1778253054444,22.34,79938.63,0.18,0.32588,0.0003,19.66078]
[1778253057610,22.34,79939.99,0.18,0.32628,0.0003,19.67097]
[1778253057892,22.34,79939.99,0.18,0.32628,0.0003,19.67097]
[1778253059301,22.34,79946.16,0.18,0.3281,0.0003,19.71708]
[1778253059888,22.34,79946.16,0.18,0.3281,0.0003,19.71708]
[1778253060082,22.34,79946.16,0.18,0.3281,0.0003,19.71708]
[1778253060228,22.34,79948.22,0.18,0.32871,0.0003,19.73234]
[1778253061274,22.34,79948.22,0.18,0.32871,0.0003,19.73234]
[1778253061294,22.34,79948.22,0.18,0.32871,0.0003,19.73234]
[1778253061949,22.34,79950.62,0.18,0.32942,0.0003,19.75006]
[1778253062023,22.34,79957.58,0.18,0.33149,0.0003,19.80135]
[1778253064717,22.34,79959.81,0.18,0.33215,0.0003,19.81764]
[1778253065300,22.34,79959.81,0.18,0.33215,0.0003,19.81764]
[1778253065309,22.34,79958.83,0.18,0.33186,0.0003,19.81047]
[1778253065761,22.34,79958.83,0.18,0.33186,0.0003,19.81047]
[1778253065786,22.34,79958.83,0.18,0.33186,0.0003,19.81047]
[1778253065955,22.34,79958.83,0.18,0.33186,0.0003,19.81047]
[1778253066137,22.34,79958.83,0.18,0.33186,0.0003,19.81047]
[1778253066210,22.34,79956.94,0.18,0.3313,0.0003,19.79662]
[1778253067292,22.34,79948.19,0.18,0.3287,0.0003,19.73206]
[1778253067764,22.34,79938.92,0.18,0.32595,0.0003,19.66278]
[1778253070191,22.34,79938.92,0.18,0.32596,0.0003,19.66285]
[1778253070491,22.34,79939.27,0.18,0.32606,0.0003,19.66555]
[1778253070880,22.34,79939.27,0.18,0.32606,0.0003,19.66555]
[1778253071110,22.34,79939.27,0.18,0.32606,0.0003,19.66555]
[1778253071211,22.34,79941.75,0.18,0.3268,0.0003,19.68423]
[1778253071948,22.34,79941.75,0.18,0.3268,0.0003,19.68423]
[1778253072016,22.34,79949.44,0.18,0.32908,0.0003,19.7417]
[1778253073612,22.34,79949.44,0.18,0.32909,0.0003,19.74181]
[1778253073643,22.34,79949.44,0.18,0.32909,0.0003,19.74181]
[1778253074325,22.34,79961.03,0.18,0.33254,0.0003,19.82704]
[1778253075164,22.34,79961.03,0.18,0.33254,0.0003,19.82704]
[1778253075199,22.34,79961.03,0.18,0.33254,0.0003,19.82704]
[1778253076094,22.34,79960.88,0.18,0.33249,0.0003,19.82599]
[1778253076106,22.34,79960.88,0.18,0.33249,0.0003,19.82599]
[1778253076195,22.34,79960.86,0.18,0.33249,0.0003,19.8259]
[1778253078164,22.34,79964.4,0.18,0.33355,0.0003,19.8517]
[1778253081618,22.34,79970.6,0.18,0.33541,0.0003,19.89668]
[1778253081712,22.34,79970.6,0.18,0.33541,0.0003,19.89668]
[1778253082447,22.34,79971.93,0.18,0.33581,0.0003,19.90629]
[1778253082904,22.34,79971.93,0.18,0.33581,0.0003,19.90629]
[1778253084482,22.34,79970.85,0.18,0.33549,0.0003,19.8987]
[1778253088003,22.34,79969.2,0.18,0.33501,0.0003,19.88704]
[1778253088544,22.34,79971.37,0.18,0.33566,0.0003,19.90269]
[1778253091626,22.35,79980.25,0.18,0.33833,0.0003,19.96609]
[1778253091706,22.35,79980.35,0.18,0.33832,0.0003,19.96203]
[1778253095389,22.35,79977.44,0.18,0.33746,0.0003,19.94152]
[1778253096123,22.35,79977.44,0.18,0.33746,0.0003,19.94152]
[1778253096208,22.35,79975.38,0.18,0.33684,0.0003,19.92691]
[1778253096612,22.35,79975.38,0.18,0.33684,0.0003,19.92691]
[1778253096647,22.35,79975.38,0.18,0.33684,0.0003,19.92691]
[1778253100390,22.35,79979.27,0.18,0.33802,0.0003,19.95471]
[1778253100716,22.35,79979.27,0.18,0.33802,0.0003,19.95471]
[1778253102269,22.35,79975.97,0.18,0.33703,0.0003,19.93131]
[1778253102349,22.35,79975.97,0.18,0.33703,0.0003,19.93131]
[1778253102783,22.35,79974.4,0.18,0.33656,0.0003,19.92021]
[1778253103790,22.35,79982.27,0.18,0.33892,0.0003,19.97608]
[1778253107822,22.35,79988.41,0.18,0.34076,0.0003,20.0191]
[1778253111089,22.35,79988.48,0.18,0.34078,0.0003,20.01952]
[1778253111144,22.35,79988.62,0.18,0.34082,0.0003,20.02046]
[1778253113209,22.35,79988.62,0.18,0.34082,0.0003,20.02043]
[1778253113274,22.35,79986.96,0.18,0.34032,0.0003,20.00879]
[1778253113383,22.35,79986.96,0.18,0.34032,0.0003,20.00879]
[1778253113426,22.35,79986.96,0.18,0.34032,0.0003,20.00879]
[1778253113433,22.35,79986.96,0.18,0.34032,0.0003,20.00879]
[1778253115024,22.35,79977.94,0.18,0.33761,0.0003,19.94517]
[1778253116097,22.35,79977.94,0.18,0.33761,0.0003,19.94517]
[1778253116156,22.35,79974.83,0.18,0.33668,0.0003,19.92306]
[1778253117002,22.35,79974.83,0.18,0.33668,0.0003,19.92306]
[1778253117017,22.35,79970.79,0.18,0.33548,0.0003,19.89418]
[1778253119054,22.35,79970.79,0.18,0.33548,0.0003,19.89423]
[1778253119360,22.35,79970.79,0.18,0.33548,0.0003,19.89423]
[1778253119063,22.35,79967.75,0.18,0.33457,0.0003,19.87243]
[1778253119710,22.35,79967.75,0.18,0.33457,0.0003,19.87243]
[1778253120048,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253120504,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253120532,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253120566,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253120669,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253121147,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253121311,22.35,79965.09,0.18,0.33378,0.0003,19.85327]
[1778253121326,22.35,79961.86,0.18,0.33282,0.0003,19.82992]
[1778253121593,22.35,79961.86,0.18,0.33282,0.0003,19.82992]
[1778253121726,22.35,79961.86,0.18,0.33282,0.0003,19.82992]
[1778253122122,22.35,79961.86,0.18,0.33282,0.0003,19.82992]
[1778253122385,22.35,79948.38,0.18,0.32882,0.0003,19.73091]
[1778253123934,22.35,79926.23,0.18,0.32228,0.00029,19.56417]
[1778253124555,22.35,79926.23,0.18,0.32228,0.00029,19.56417]
[1778253125300,22.35,79925.48,0.18,0.32206,0.00029,19.5585]
[1778253126097,22.35,79925.48,0.18,0.32206,0.00029,19.5585]
[1778253126138,22.35,79925.46,0.18,0.32206,0.00029,19.55841]
[1778253130292,22.35,79924.95,0.18,0.32191,0.00029,19.55469]
[1778253130322,22.35,79924.95,0.18,0.32191,0.00029,19.55469]
[1778253130365,22.35,79924.52,0.18,0.32179,0.00029,19.55145]
[1778253131342,22.35,79924.52,0.18,0.32179,0.00029,19.55145]
[1778253132336,22.35,79910.68,0.18,0.31773,0.00029,19.44443]
[1778253132757,22.35,79910.68,0.18,0.31773,0.00029,19.44443]
[1778253133029,22.35,79910.68,0.18,0.31773,0.00029,19.44443]
[1778253133305,22.35,79910.68,0.18,0.31773,0.00029,19.44443]
[1778253133410,22.35,79891.49,0.18,0.31214,0.00029,19.29279]
[1778253134392,22.35,79871.19,0.18,0.30626,0.00029,19.12832]
[1778253134773,22.35,79871.19,0.18,0.30626,0.00029,19.12832]
[1778253134793,22.35,79871.19,0.18,0.30626,0.00029,19.12832]
[1778253134853,22.35,79871.19,0.18,0.30626,0.00029,19.12832]
[1778253134879,22.35,79871.19,0.18,0.30626,0.00029,19.12832]
[1778253135192,22.35,79861.99,0.18,0.30362,0.00029,19.05253]
[1778253135679,22.35,79861.99,0.18,0.30362,0.00029,19.05253]
[1778253135840,22.35,79861.99,0.18,0.30362,0.00029,19.05253]
[1778253136149,22.35,79861.99,0.18,0.30362,0.00029,19.05253]
[1778253136158,22.35,79861.99,0.18,0.30362,0.00029,19.05253]
[1778253136264,22.35,79850.36,0.18,0.30029,0.00029,18.95567]
[1778253138191,22.35,79850.72,0.18,0.3004,0.00029,18.95897]
[1778253138883,22.35,79850.72,0.18,0.3004,0.00029,18.95897]
[1778253139353,22.35,79850.72,0.18,0.3004,0.00029,18.95897]
[1778253140977,22.35,79845.16,0.18,0.29882,0.00028,18.9124]
[1778253141105,22.35,79845.16,0.18,0.29882,0.00028,18.9124]
[1778253141286,22.35,79845.16,0.18,0.29882,0.00028,18.9124]
[1778253141306,22.35,79847.86,0.18,0.29959,0.00029,18.93521]
[1778253141583,22.35,79847.86,0.18,0.29959,0.00029,18.93521]
[1778253142139,22.35,79854.74,0.18,0.30157,0.00029,18.99301]
[1778253142709,22.35,79854.74,0.18,0.30157,0.00029,18.99301]
[1778253143354,22.35,79854.74,0.18,0.30157,0.00029,18.99301]
[1778253143400,22.35,79861.47,0.18,0.3035,0.00029,19.0491]
[1778253143573,22.35,79861.47,0.18,0.3035,0.00029,19.0491]
[1778253143619,22.35,79861.47,0.18,0.3035,0.00029,19.0491]
[1778253144245,22.36,79873.87,0.18,0.30707,0.00029,19.15115]
[1778253145136,22.36,79873.87,0.18,0.30707,0.00029,19.15115]
[1778253145293,22.36,79880.94,0.18,0.30911,0.00029,19.20872]
[1778253145618,22.36,79880.94,0.18,0.30911,0.00029,19.20872]
[1778253145640,22.36,79880.94,0.18,0.30911,0.00029,19.20872]
[1778253145649,22.36,79880.94,0.18,0.30911,0.00029,19.20872]
[1778253146117,22.36,79880.94,0.18,0.30911,0.00029,19.20872]
[1778253146129,22.36,79882.7,0.18,0.30962,0.00029,19.22296]
[1778253147494,22.36,79882.5,0.18,0.30957,0.00029,19.2214]
[1778253147529,22.36,79882.5,0.18,0.30957,0.00029,19.2214]
[1778253147717,22.36,79882.5,0.18,0.30957,0.00029,19.2214]
[1778253148671,22.36,79882.21,0.18,0.30948,0.00029,19.21909]
[1778253148697,22.36,79882.21,0.18,0.30948,0.00029,19.21909]
[1778253149110,22.36,79893.19,0.18,0.31267,0.00029,19.30738]
[1778253149727,22.36,79893.19,0.18,0.31267,0.00029,19.30738]
[1778253149761,22.36,79893.19,0.18,0.31267,0.00029,19.30738]
[1778253150116,22.36,79896.1,0.18,0.31352,0.00029,19.3306]
[1778253151288,22.36,79896.1,0.18,0.31352,0.00029,19.3306]
[1778253151298,22.36,79896.1,0.18,0.31352,0.00029,19.3306]
[1778253151299,22.36,79890.14,0.18,0.31175,0.00029,19.27817]
[1778253155371,22.36,79883.94,0.18,0.30996,0.00029,19.22856]
[1778253155478,22.36,79883.94,0.18,0.30996,0.00029,19.22856]
[1778253155600,22.36,79883.94,0.18,0.30996,0.00029,19.22856]
[1778253155607,22.36,79883.94,0.18,0.30996,0.00029,19.22856]
[1778253156216,22.36,79878.46,0.18,0.30838,0.00029,19.1843]
[1778253156740,22.36,79878.46,0.18,0.30838,0.00029,19.1843]
[1778253156993,22.36,79878.46,0.18,0.30838,0.00029,19.1843]
[1778253157056,22.36,79878.46,0.18,0.30838,0.00029,19.1843]
[1778253157167,22.36,79878.46,0.18,0.30839,0.00029,19.18442]
[1778253157527,22.36,79878.46,0.18,0.30839,0.00029,19.18442]
[1778253157536,22.36,79878.46,0.18,0.30839,0.00029,19.18442]
[1778253161115,22.36,79877.89,0.18,0.30824,0.00029,19.18026]
[1778253161216,22.36,79871.55,0.18,0.30641,0.00029,19.12865]
[1778253162506,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253162573,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253162983,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253163013,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253163059,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253163068,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253163156,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253163185,22.36,79871.55,0.18,0.30642,0.00029,19.12873]
[1778253163422,22.36,79878.32,0.18,0.30837,0.00029,19.184]
[1778253164094,22.36,79878.32,0.18,0.30837,0.00029,19.184]
[1778253165225,22.36,79885.63,0.18,0.31049,0.00029,19.24321]
[1778253169118,22.36,79890.3,0.18,0.31184,0.00029,19.28065]
[1778253169408,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253169485,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253169737,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253170047,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253170080,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253170224,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253170383,22.36,79893.13,0.18,0.31266,0.00029,19.30322]
[1778253170425,22.36,79895.14,0.18,0.31325,0.00029,19.3192]
[1778253170475,22.36,79895.14,0.18,0.31325,0.00029,19.3192]
[1778253170532,22.36,79895.14,0.18,0.31325,0.00029,19.3192]
[1778253171137,22.36,79895.14,0.18,0.31325,0.00029,19.3192]
[1778253171147,22.36,79895.14,0.18,0.31325,0.00029,19.3192]
[1778253171267,22.36,79895.14,0.18,0.31325,0.00029,19.31927]
[1778253175233,22.36,79889.72,0.18,0.31168,0.00029,19.27617]
[1778253175259,22.36,79889.72,0.18,0.31168,0.00029,19.27617]
[1778253176417,22.36,79890.64,0.18,0.31195,0.00029,19.2836]
[1778253177309,22.36,79898.69,0.18,0.3143,0.00029,19.34781]
[1778253177968,22.36,79898.69,0.18,0.3143,0.00029,19.34781]
[1778253178006,22.36,79898.69,0.18,0.3143,0.00029,19.34781]
[1778253178022,22.36,79898.69,0.18,0.3143,0.00029,19.34781]
[1778253178138,22.36,79898.69,0.18,0.3143,0.00029,19.34781]
[1778253178389,22.36,79892.42,0.18,0.31247,0.00029,19.29802]
[1778253179442,22.36,79884.07,0.18,0.31005,0.00029,19.23106]
[1778253181694,22.37,79878.76,0.18,0.30853,0.00029,19.18842]
[1778253185357,22.37,79879.51,0.18,0.30876,0.00029,19.1948]
[1778253185386,22.37,79879.51,0.18,0.30876,0.00029,19.1948]
[1778253185399,22.37,79879.51,0.18,0.30876,0.00029,19.1948]
[1778253186151,22.37,79880.62,0.18,0.30908,0.00029,19.20393]
[1778253186410,22.37,79878.27,0.18,0.30841,0.00029,19.18503]
[1778253186907,22.37,79878.27,0.18,0.30841,0.00029,19.18503]
[1778253187386,22.37,79877.68,0.18,0.30824,0.00029,19.18036]
[1778253189405,22.37,79866.49,0.18,0.30503,0.00029,19.08908]
[1778253191159,22.37,79866.37,0.18,0.305,0.00029,19.08824]
[1778253191416,22.37,79865.16,0.18,0.30466,0.00029,19.07842]
[1778253191626,22.37,79865.16,0.18,0.30466,0.00029,19.07842]
[1778253191753,22.37,79865.16,0.18,0.30466,0.00029,19.07842]
[1778253191765,22.37,79865.16,0.18,0.30466,0.00029,19.07842]
[1778253192434,22.37,79865.16,0.18,0.30466,0.00029,19.07842]
[1778253192450,22.37,79856.92,0.18,0.3023,0.00029,19.01038]
[1778253196451,22.37,79846.68,0.18,0.29939,0.00028,18.92532]
[1778253197500,22.37,79846.02,0.18,0.29921,0.00028,18.91996]
[1778253198357,22.37,79846.02,0.18,0.29921,0.00028,18.91996]
[1778253198468,22.38,79848.69,0.18,0.29998,0.00029,18.94257]
[1778253198481,22.38,79848.69,0.18,0.29998,0.00029,18.94257]
[1778253198928,22.38,79848.69,0.18,0.29998,0.00029,18.94257]
[1778253201163,22.38,79853.26,0.18,0.30129,0.00029,18.98097]
[1778253201203,22.38,79857.86,0.18,0.30261,0.00029,19.01948]
[1778253206152,22.38,79860.72,0.18,0.30344,0.00029,19.0435]
[1778253206448,22.38,79860.97,0.18,0.30352,0.00029,19.04564]
[1778253206614,22.38,79860.97,0.18,0.30352,0.00029,19.04564]
[1778253207122,22.38,79860.97,0.18,0.30352,0.00029,19.04564]
[1778253207199,22.38,79860.22,0.18,0.30331,0.00029,19.03951]
[1778253212228,22.38,79855.13,0.18,0.30183,0.00029,18.9927]
[1778253217598,22.38,79861.32,0.18,0.30362,0.00029,19.04463]
[1778253222656,22.38,79861.96,0.18,0.30381,0.00029,19.05017]
[1778253227369,22.39,79868.08,0.18,0.30558,0.00029,19.10102]
[1778253227445,22.39,79868.08,0.18,0.30558,0.00029,19.10102]
[1778253227583,22.39,79869.92,0.18,0.30612,0.00029,19.11626]
[1778253228277,22.39,79869.92,0.18,0.30612,0.00029,19.11626]
[1778253228279,22.39,79872.3,0.18,0.30681,0.00029,19.13588]
[1778253231189,22.39,79878.33,0.18,0.30855,0.00029,19.18506]
[1778253231290,22.39,79882.97,0.18,0.3099,0.00029,19.22276]
[1778253237284,22.39,79878.61,0.18,0.30866,0.00029,19.18793]
[1778253241672,22.39,79880.49,0.18,0.30922,0.00029,19.20362]
[1778253241711,22.39,79880.49,0.18,0.30922,0.00029,19.20362]
[1778253242007,22.39,79880.49,0.18,0.30922,0.00029,19.20362]
[1778253242517,22.39,79890.54,0.18,0.31213,0.00029,19.28441]
[1778253243174,22.39,79890.54,0.18,0.31213,0.00029,19.28441]
[1778253243214,22.39,79890.54,0.18,0.31213,0.00029,19.28441]
[1778253243221,22.39,79890.54,0.18,0.31213,0.00029,19.28441]
[1778253246629,22.39,79894.51,0.18,0.31328,0.00029,19.316]
[1778253248480,22.39,79881.68,0.18,0.30956,0.00029,19.21331]
[1778253251200,22.4,79876.01,0.18,0.30793,0.00029,19.16759]
[1778253251419,22.4,79874.57,0.18,0.30752,0.00029,19.15601]
[1778253256201,22.4,79875.31,0.18,0.30774,0.00029,19.16213]
[1778253256211,22.4,79875.31,0.18,0.30774,0.00029,19.16213]
[1778253256309,22.4,79875.79,0.18,0.30788,0.00029,19.16607]
[1778253260413,22.4,79868.8,0.18,0.30588,0.00029,19.10924]
[1778253265010,22.4,79861.98,0.18,0.30393,0.00029,19.05362]
[1778253266203,22.4,79861.98,0.18,0.30393,0.00029,19.05362]
[1778253266276,22.4,79862.1,0.18,0.30397,0.00029,19.05468]
[1778253266920,22.4,79862.1,0.18,0.30397,0.00029,19.05468]
[1778253267054,22.4,79861.21,0.18,0.30372,0.00029,19.04741]
[1778253267677,22.4,79861.21,0.18,0.30372,0.00029,19.04741]
[1778253267722,22.4,79861.21,0.18,0.30372,0.00029,19.04741]
[1778253267729,22.4,79861.21,0.18,0.30372,0.00029,19.04741]
[1778253268449,22.4,79861.21,0.18,0.30372,0.00029,19.04741]
[1778253268504,22.4,79861.21,0.18,0.30372,0.00029,19.04741]
[1778253268606,22.4,79856.64,0.18,0.30241,0.00029,19.00965]
[1778253269220,22.4,79856.64,0.18,0.30241,0.00029,19.00965]
[1778253269261,22.4,79856.64,0.18,0.30241,0.00029,19.00965]
[1778253269270,22.4,79856.64,0.18,0.30241,0.00029,19.00965]
[1778253275465,22.4,79856.66,0.18,0.3024,0.00029,19.00554]
[1778253281048,22.4,79856.19,0.18,0.30228,0.00029,19.00197]
[1778253286079,22.4,79856.87,0.18,0.30248,0.00029,19.00765]
[1778253291114,22.4,79857.52,0.18,0.30266,0.00029,19.01308]
[1778253295206,22.4,79859.72,0.18,0.30329,0.00029,19.03127]
[1778253295284,22.4,79859.72,0.18,0.30329,0.00029,19.03127]
[1778253297174,22.4,79862.1,0.18,0.30398,0.00029,19.05098]
[1778253297237,22.4,79866.3,0.18,0.30518,0.00029,19.08557]
[1778253301240,22.41,79871.52,0.18,0.30669,0.00029,19.12835]
[1778253301334,22.41,79872.29,0.18,0.30691,0.00029,19.13465]
[1778253302647,22.41,79872.29,0.18,0.30691,0.00029,19.13466]
[1778253302707,22.41,79872.29,0.18,0.30691,0.00029,19.13466]
[1778253302820,22.41,79872.29,0.18,0.30691,0.00029,19.13466]
[1778253302836,22.41,79872.29,0.18,0.30691,0.00029,19.13466]
[1778253303209,22.41,79872.41,0.18,0.30694,0.00029,19.13565]
[1778253304648,22.41,79867.88,0.18,0.30564,0.00029,19.09865]
[1778253304700,22.41,79867.88,0.18,0.30564,0.00029,19.09865]
[1778253305414,22.41,79867.88,0.18,0.30564,0.00029,19.09865]
[1778253305801,22.41,79864.98,0.18,0.30481,0.00029,19.07491]
[1778253306230,22.41,79864.98,0.18,0.30481,0.00029,19.07499]
[1778253308244,22.41,79874.77,0.18,0.30763,0.00029,19.15512]
[1778253310073,22.41,79874.56,0.18,0.30757,0.00029,19.15341]
[1778253310505,22.41,79874.98,0.18,0.30769,0.00029,19.15683]
[1778253313536,22.41,79875.2,0.18,0.30776,0.00029,19.15862]
[1778253313564,22.41,79875.2,0.18,0.30776,0.00029,19.15862]
[1778253313553,22.41,79881.82,0.18,0.30967,0.00029,19.21219]
[1778253313603,22.41,79881.82,0.18,0.30967,0.00029,19.21219]
[1778253314733,22.41,79881.82,0.18,0.30967,0.00029,19.21217]
[1778253315293,22.41,79885.76,0.18,0.3108,0.00029,19.24381]
[1778253318918,22.41,79888.01,0.18,0.31146,0.00029,19.26203]
[1778253318927,22.41,79888.01,0.18,0.31146,0.00029,19.26203]
[1778253319321,22.41,79884.09,0.18,0.31033,0.00029,19.23065]
[1778253320560,22.41,79884.09,0.18,0.31033,0.00029,19.23065]
[1778253321790,22.41,79889.71,0.18,0.31196,0.00029,19.27578]
[1778253323665,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253323852,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324152,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324213,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324370,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324410,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324447,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324485,22.41,79890.59,0.18,0.31222,0.00029,19.28289]
[1778253324496,22.41,79888.51,0.18,0.31162,0.00029,19.26632]
[1778253324632,22.41,79888.51,0.18,0.31162,0.00029,19.26632]
[1778253325681,22.41,79888.38,0.18,0.31158,0.00029,19.26527]
[1778253326369,22.41,79877.93,0.18,0.30856,0.00029,19.18113]
[1778253326786,22.41,79877.93,0.18,0.30856,0.00029,19.18113]
[1778253327291,22.41,79877.93,0.18,0.30856,0.00029,19.18113]
[1778253328456,22.41,79873.98,0.18,0.30742,0.00029,19.14909]
[1778253328494,22.41,79873.98,0.18,0.30742,0.00029,19.14909]
[1778253328829,22.41,79873.75,0.18,0.30736,0.00029,19.14735]
[1778253328874,22.41,79873.75,0.18,0.30736,0.00029,19.14735]
[1778253332228,22.41,79870.81,0.18,0.30649,0.00029,19.1188]
[1778253332351,22.41,79870.81,0.18,0.30649,0.00029,19.1188]
[1778253332412,22.41,79871.34,0.18,0.30664,0.00029,19.12318]
[1778253332865,22.41,79871.34,0.18,0.30664,0.00029,19.12318]
[1778253333419,22.41,79868.73,0.18,0.30589,0.00029,19.10191]
[1778253333878,22.41,79868.73,0.18,0.30589,0.00029,19.10191]
[1778253333902,22.41,79868.73,0.18,0.30589,0.00029,19.10191]
[1778253334296,22.41,79868.73,0.18,0.30589,0.00029,19.10191]
[1778253334340,22.41,79868.73,0.18,0.30589,0.00029,19.10191]
[1778253334498,22.41,79853.76,0.18,0.30161,0.00029,18.97842]
[1778253335454,22.41,79853.76,0.18,0.30161,0.00029,18.97842]
[1778253335738,22.41,79848.56,0.18,0.30012,0.00028,18.93505]
[1778253335750,22.41,79848.56,0.18,0.30012,0.00028,18.93505]
[1778253335753,22.41,79848.56,0.18,0.30012,0.00028,18.93505]
[1778253335787,22.41,79848.56,0.18,0.30012,0.00028,18.93505]
[1778253336440,22.41,79848.53,0.18,0.30012,0.00028,18.93488]
[1778253339784,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253339811,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253339887,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253339897,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253339946,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253340295,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253340306,22.41,79845.1,0.18,0.29915,0.00028,18.90623]
[1778253340580,22.41,79837.59,0.18,0.29701,0.00028,18.84295]
[1778253341704,22.41,79834.29,0.18,0.29608,0.00028,18.81503]
[1778253343517,22.41,79834.29,0.18,0.29608,0.00028,18.81515]
[1778253343535,22.41,79834.29,0.18,0.29608,0.00028,18.81515]
[1778253343542,22.41,79834.0,0.18,0.29601,0.00028,18.81284]
[1778253345248,22.41,79834.0,0.18,0.29601,0.00028,18.813]
[1778253345613,22.41,79825.0,0.18,0.29347,0.00028,18.73633]
[1778253346421,22.41,79825.0,0.18,0.29347,0.00028,18.73633]
[1778253346992,22.42,79825.7,0.18,0.29368,0.00028,18.74255]
[1778253347052,22.42,79825.7,0.18,0.29368,0.00028,18.74255]
[1778253347094,22.42,79825.7,0.18,0.29368,0.00028,18.74255]
[1778253347221,22.42,79825.7,0.18,0.29368,0.00028,18.74255]
[1778253347519,22.43,79825.7,0.18,0.29376,0.00028,18.74499]
[1778253348315,22.43,79825.7,0.18,0.29376,0.00028,18.74499]
[1778253348328,22.43,79825.7,0.18,0.29376,0.00028,18.74499]
[1778253348526,22.43,79822.63,0.18,0.2929,0.00028,18.71873]
[1778253349579,22.43,79822.63,0.18,0.2929,0.00028,18.71873]
[1778253349599,22.43,79822.63,0.18,0.2929,0.00028,18.71873]
[1778253350604,22.43,79816.11,0.18,0.29112,0.00028,18.66423]
[1778253352654,22.44,79817.63,0.18,0.2916,0.00028,18.6789]
[1778253355251,22.44,79813.0,0.18,0.29031,0.00028,18.63903]
[1778253356662,22.45,79811.71,0.18,0.29002,0.00028,18.63008]
[1778253356666,22.45,79811.71,0.18,0.29002,0.00028,18.63008]
[1778253356878,22.45,79811.71,0.18,0.29002,0.00028,18.63008]
[1778253358262,22.45,79811.16,0.18,0.28987,0.00028,18.62542]
[1778253358455,22.45,79811.16,0.18,0.28987,0.00028,18.62542]
[1778253358487,22.45,79811.16,0.18,0.28987,0.00028,18.62542]
[1778253358596,22.45,79810.89,0.18,0.2898,0.00028,18.6232]
[1778253360682,22.45,79817.08,0.18,0.29154,0.00028,18.67697]
[1778253361311,22.45,79817.08,0.18,0.29154,0.00028,18.67697]
[1778253361626,22.45,79820.26,0.18,0.29244,0.00028,18.70441]
[1778253361996,22.45,79820.26,0.18,0.29244,0.00028,18.70441]
[1778253362007,22.45,79820.26,0.18,0.29244,0.00028,18.70441]
[1778253362358,22.45,79820.26,0.18,0.29244,0.00028,18.70441]
[1778253362625,22.45,79824.52,0.18,0.29364,0.00028,18.74099]
[1778253362974,22.45,79824.52,0.18,0.29364,0.00028,18.74099]
[1778253362980,22.45,79824.52,0.18,0.29364,0.00028,18.74099]
[1778253363632,22.45,79832.11,0.18,0.29579,0.00028,18.80591]
[1778253363645,22.45,79832.11,0.18,0.29579,0.00028,18.80591]
[1778253363833,22.45,79832.11,0.18,0.29579,0.00028,18.80591]
[1778253364577,22.45,79832.11,0.18,0.29579,0.00028,18.80591]
[1778253364635,22.45,79839.83,0.18,0.29798,0.00028,18.87136]
[1778253365065,22.45,79839.83,0.18,0.29798,0.00028,18.87136]
[1778253367419,22.45,79835.84,0.18,0.29685,0.00028,18.83778]
[1778253370214,22.45,79832.5,0.18,0.29592,0.00028,18.80992]
[1778253370233,22.45,79832.5,0.18,0.29592,0.00028,18.80992]
[1778253370281,22.45,79832.5,0.18,0.29592,0.00028,18.80992]
[1778253370330,22.45,79832.5,0.18,0.29592,0.00028,18.80992]
[1778253370569,22.45,79832.05,0.18,0.2958,0.00028,18.80643]
[1778253371341,22.46,79825.38,0.18,0.29393,0.00028,18.74975]
[1778253371652,22.46,79825.38,0.18,0.29393,0.00028,18.74975]
[1778253372282,22.46,79825.38,0.18,0.29393,0.00028,18.74975]
[1778253372295,22.46,79817.22,0.18,0.29163,0.00028,18.67972]
[1778253373657,22.46,79812.04,0.18,0.29018,0.00028,18.63502]
[1778253373676,22.46,79812.04,0.18,0.29018,0.00028,18.63502]
[1778253373688,22.46,79812.04,0.18,0.29018,0.00028,18.63502]
[1778253373894,22.46,79809.95,0.18,0.2896,0.00028,18.6169]
[1778253375504,22.46,79809.95,0.18,0.2896,0.00028,18.6169]
[1778253376288,22.46,79803.72,0.18,0.28786,0.00028,18.56288]
[1778253377128,22.46,79799.8,0.18,0.28682,0.00028,18.53021]
[1778253377602,22.46,79799.8,0.18,0.28682,0.00028,18.53021]
[1778253377149,22.47,79797.09,0.18,0.28613,0.00028,18.50829]
[1778253378028,22.47,79797.09,0.18,0.28613,0.00028,18.50829]
[1778253378503,22.47,79797.09,0.18,0.28613,0.00028,18.50829]
[1778253378637,22.47,79797.09,0.18,0.28613,0.00028,18.50829]
[1778253378533,22.48,79793.59,0.18,0.28522,0.00028,18.47947]
[1778253380444,22.48,79793.59,0.18,0.28522,0.00028,18.47947]
[1778253380497,22.48,79793.59,0.18,0.28522,0.00028,18.47947]
[1778253380577,22.48,79793.59,0.18,0.28522,0.00028,18.47947]
[1778253380624,22.49,79799.57,0.18,0.28696,0.00028,18.53431]
[1778253381553,22.49,79808.78,0.18,0.28953,0.00028,18.61469]
[1778253383458,22.49,79811.12,0.18,0.29019,0.00028,18.63504]
[1778253383562,22.49,79811.12,0.18,0.29019,0.00028,18.63504]
[1778253383645,22.49,79813.99,0.18,0.29099,0.00028,18.6599]
[1778253385061,22.49,79814.46,0.18,0.29113,0.00028,18.66405]
[1778253385094,22.49,79814.46,0.18,0.29113,0.00028,18.66405]
[1778253385450,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253385760,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253385956,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253385975,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253386000,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253386030,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253386523,22.49,79820.47,0.18,0.29282,0.00028,18.71581]
[1778253386578,22.49,79823.49,0.18,0.29367,0.00028,18.7417]
[1778253387130,22.49,79823.49,0.18,0.29367,0.00028,18.7417]
[1778253387162,22.49,79823.49,0.18,0.29367,0.00028,18.7417]
[1778253387404,22.49,79823.49,0.18,0.29367,0.00028,18.7417]
[1778253387457,22.49,79823.49,0.18,0.29367,0.00028,18.7417]
[1778253387532,22.49,79823.49,0.18,0.29367,0.00028,18.7417]
[1778253387541,22.49,79820.6,0.18,0.29286,0.00028,18.71694]
[1778253389437,22.49,79820.56,0.18,0.29285,0.00028,18.71664]
[1778253389611,22.49,79820.56,0.18,0.29285,0.00028,18.71664]
[1778253390824,22.49,79814.22,0.18,0.29107,0.00028,18.66223]
[1778253396188,22.49,79813.42,0.18,0.29081,0.00028,18.65052]
[1778253398266,22.49,79820.68,0.18,0.29285,0.00028,18.713]
[1778253399078,22.49,79818.95,0.18,0.29237,0.00028,18.69823]
[1778253399547,22.49,79818.95,0.18,0.29237,0.00028,18.69823]
[1778253401901,22.49,79812.41,0.18,0.29054,0.00028,18.64199]
[1778253404309,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404315,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404443,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404464,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404502,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404507,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404653,22.49,79811.33,0.18,0.29024,0.00028,18.63275]
[1778253404962,22.49,79812.08,0.18,0.29045,0.00028,18.63927]
[1778253404981,22.49,79812.08,0.18,0.29045,0.00028,18.63927]
[1778253405611,22.49,79822.86,0.18,0.29347,0.00028,18.73197]
[1778253406579,22.49,79831.07,0.18,0.29579,0.00028,18.80183]
[1778253407643,22.49,79831.07,0.18,0.29579,0.00028,18.80183]
[1778253407672,22.49,79831.07,0.18,0.29579,0.00028,18.80183]
[1778253407713,22.49,79831.8,0.18,0.29599,0.00028,18.80791]
[1778253407740,22.49,79831.8,0.18,0.29599,0.00028,18.80791]
[1778253407798,22.49,79831.8,0.18,0.29599,0.00028,18.80791]
[1778253407943,22.49,79831.8,0.18,0.29599,0.00028,18.80791]
[1778253409208,22.49,79831.8,0.18,0.29599,0.00028,18.80791]
[1778253411551,22.49,79834.71,0.18,0.29681,0.00028,18.83251]
[1778253411586,22.49,79834.71,0.18,0.29681,0.00028,18.83251]
[1778253411568,22.49,79838.14,0.18,0.29779,0.00028,18.86159]
[1778253411845,22.49,79838.14,0.18,0.29779,0.00028,18.86159]
[1778253412080,22.49,79844.86,0.18,0.29969,0.00028,18.918]
[1778253413215,22.49,79844.86,0.18,0.29969,0.00028,18.918]
[1778253413246,22.49,79844.86,0.18,0.29969,0.00028,18.918]
[1778253413439,22.49,79844.86,0.18,0.29969,0.00028,18.918]
[1778253413524,22.49,79850.74,0.18,0.30136,0.00028,18.96698]
[1778253414056,22.49,79850.74,0.18,0.30136,0.00028,18.96698]
[1778253414207,22.49,79850.74,0.18,0.30136,0.00028,18.96698]
[1778253414250,22.49,79850.74,0.18,0.30136,0.00028,18.96698]
[1778253414368,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253414908,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253414946,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253414952,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253415032,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253415065,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253415247,22.49,79851.73,0.18,0.30165,0.00028,18.97517]
[1778253416044,22.49,79856.37,0.18,0.30297,0.00029,19.01351]
[1778253417825,22.49,79863.53,0.18,0.30501,0.00029,19.07219]
[1778253420707,22.49,79864.14,0.18,0.30517,0.00029,19.07678]
[1778253421037,22.49,79864.14,0.18,0.30517,0.00029,19.07678]
[1778253421126,22.49,79864.14,0.18,0.30517,0.00029,19.07678]
[1778253421143,22.49,79864.14,0.18,0.30517,0.00029,19.07678]
[1778253421231,22.49,79861.77,0.18,0.30448,0.00029,19.05724]
[1778253422287,22.49,79861.77,0.18,0.30448,0.00029,19.05724]
[1778253422318,22.49,79861.77,0.18,0.30448,0.00029,19.05724]
[1778253422365,22.49,79861.77,0.18,0.30448,0.00029,19.05724]
[1778253422419,22.49,79857.03,0.18,0.30313,0.00029,19.01813]
[1778253423246,22.49,79857.03,0.18,0.30313,0.00029,19.01813]
[1778253423277,22.49,79857.03,0.18,0.30313,0.00029,19.01813]
[1778253423284,22.49,79857.03,0.18,0.30313,0.00029,19.01813]
[1778253423472,22.49,79857.03,0.18,0.30313,0.00029,19.01813]
[1778253423573,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424189,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424216,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424419,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424536,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424572,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424615,22.49,79861.5,0.18,0.3044,0.00029,19.05481]
[1778253424749,22.49,79860.95,0.18,0.30424,0.00029,19.05017]
[1778253424903,22.49,79860.95,0.18,0.30424,0.00029,19.05017]
[1778253424913,22.49,79860.95,0.18,0.30424,0.00029,19.05017]
[1778253424920,22.49,79860.95,0.18,0.30424,0.00029,19.05017]
[1778253425063,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253425981,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426039,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426207,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426332,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426380,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426388,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426395,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426576,22.49,79860.24,0.18,0.30403,0.00029,19.04434]
[1778253426677,22.48,79841.23,0.18,0.29862,0.00028,18.88629]
[1778253427131,22.48,79841.23,0.18,0.29862,0.00028,18.88629]
[1778253427232,22.48,79850.24,0.18,0.30118,0.00028,18.96152]
[1778253427878,22.48,79850.24,0.18,0.30118,0.00028,18.96152]
[1778253427902,22.48,79850.24,0.18,0.30118,0.00028,18.96152]
[1778253428576,22.48,79850.24,0.18,0.30118,0.00028,18.96152]
[1778253428677,22.48,79851.79,0.18,0.30162,0.00028,18.97433]
[1778253430162,22.48,79852.45,0.18,0.3018,0.00028,18.97974]
[1778253430193,22.48,79852.45,0.18,0.3018,0.00028,18.97974]
[1778253430515,22.48,79852.45,0.18,0.3018,0.00028,18.97974]
[1778253430635,22.48,79853.35,0.18,0.30206,0.00028,18.98713]
[1778253436140,22.48,79853.29,0.18,0.30202,0.00028,18.98622]
[1778253438048,22.48,79855.55,0.18,0.30267,0.00029,19.00485]
[1778253438085,22.48,79855.55,0.18,0.30267,0.00029,19.00485]
[1778253438094,22.48,79855.55,0.18,0.30267,0.00029,19.00485]
[1778253438673,22.48,79855.55,0.18,0.30267,0.00029,19.00485]
[1778253439178,22.48,79856.93,0.18,0.30306,0.00029,19.01626]
[1778253439204,22.48,79856.93,0.18,0.30306,0.00029,19.01626]
[1778253439364,22.48,79854.1,0.18,0.30225,0.00029,18.9929]
[1778253440725,22.48,79854.1,0.18,0.30225,0.00029,18.99284]
[1778253440727,22.48,79854.1,0.18,0.30225,0.00029,18.99284]
[1778253441679,22.48,79854.1,0.18,0.30225,0.00029,18.99284]
[1778253441178,22.48,79853.4,0.18,0.30205,0.00028,18.98699]
[1778253442752,22.48,79854.83,0.18,0.30246,0.00029,18.99876]
[1778253444280,22.48,79853.67,0.18,0.30212,0.00028,18.9891]
[1778253444788,22.48,79853.06,0.18,0.30195,0.00028,18.98404]
[1778253450238,22.48,79852.61,0.18,0.30182,0.00028,18.98018]
[1778253450812,22.48,79852.61,0.18,0.30182,0.00028,18.98018]
[1778253450848,22.48,79852.61,0.18,0.30182,0.00028,18.98018]
[1778253456280,22.48,79853.61,0.18,0.30206,0.00029,18.98332]
[1778253461315,22.48,79852.8,0.18,0.30182,0.00028,18.97639]
[1778253466144,22.48,79854.64,0.18,0.30234,0.00029,18.99146]
[1778253466167,22.48,79854.64,0.18,0.30234,0.00029,18.99146]
[1778253467320,22.48,79855.05,0.18,0.30245,0.00029,18.99473]
[1778253467421,22.48,79849.08,0.18,0.30074,0.00028,18.94511]
[1778253471682,22.48,79848.59,0.18,0.3006,0.00028,18.9408]
[1778253471709,22.48,79848.59,0.18,0.3006,0.00028,18.9408]
[1778253471721,22.48,79848.59,0.18,0.3006,0.00028,18.9408]
[1778253471721,22.48,79850.16,0.18,0.30104,0.00028,18.9538]
[1778253472426,22.48,79850.16,0.18,0.30104,0.00028,18.9538]
[1778253472454,22.48,79850.16,0.18,0.30104,0.00028,18.9538]
[1778253472555,22.48,79849.02,0.18,0.30071,0.00028,18.94423]
[1778253473164,22.48,79849.02,0.18,0.30071,0.00028,18.94423]
[1778253473192,22.48,79849.02,0.18,0.30071,0.00028,18.94423]
[1778253478434,22.47,79849.01,0.18,0.3007,0.00028,18.94372]
[1778253483469,22.47,79849.79,0.18,0.30091,0.00028,18.94992]
[1778253488505,22.47,79849.64,0.18,0.30085,0.00028,18.94837]
[1778253492827,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253492858,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253493450,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253493489,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253493498,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253493500,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253493514,22.47,79848.68,0.18,0.30057,0.00028,18.94018]
[1778253493684,22.47,79847.6,0.18,0.30027,0.00028,18.93113]
[1778253494744,22.47,79837.91,0.18,0.29751,0.00028,18.84982]
[1778253494913,22.47,79837.91,0.18,0.29751,0.00028,18.84982]
[1778253494922,22.47,79837.91,0.18,0.29751,0.00028,18.84982]
[1778253494948,22.47,79837.91,0.18,0.29751,0.00028,18.84982]
[1778253495555,22.47,79838.35,0.18,0.29764,0.00028,18.85349]
[1778253496752,22.47,79838.35,0.18,0.29764,0.00028,18.85349]
[1778253496765,22.47,79838.35,0.18,0.29764,0.00028,18.85349]
[1778253496561,22.47,79830.73,0.18,0.29548,0.00028,18.78906]
[1778253496795,22.47,79830.73,0.18,0.29548,0.00028,18.78906]
[1778253497569,22.47,79827.03,0.18,0.29444,0.00028,18.75757]
[1778253498226,22.47,79827.03,0.18,0.29444,0.00028,18.75757]
[1778253498230,22.47,79827.03,0.18,0.29444,0.00028,18.75757]
[1778253500129,22.47,79818.02,0.18,0.2919,0.00028,18.68043]
[1778253500137,22.47,79818.02,0.18,0.2919,0.00028,18.68043]
[1778253500590,22.47,79815.96,0.18,0.29133,0.00028,18.66273]
[1778253504186,22.47,79814.96,0.18,0.29105,0.00028,18.65412]
[1778253504193,22.47,79814.96,0.18,0.29105,0.00028,18.65412]
[1778253504617,22.47,79815.01,0.18,0.29106,0.00028,18.65456]
[1778253509005,22.47,79813.62,0.18,0.29067,0.00028,18.64259]
[1778253509051,22.47,79813.62,0.18,0.29067,0.00028,18.64259]
[1778253509076,22.47,79814.02,0.18,0.29079,0.00028,18.64606]
[1778253511422,22.47,79814.02,0.18,0.29079,0.00028,18.64609]
[1778253511453,22.47,79814.02,0.18,0.29079,0.00028,18.64609]
[1778253511667,22.47,79813.68,0.18,0.29065,0.00028,18.63816]
[1778253514926,22.47,79813.43,0.18,0.29059,0.00028,18.63608]
[1778253517651,22.47,79813.44,0.18,0.29059,0.00028,18.63622]
[1778253517713,22.47,79813.44,0.18,0.29059,0.00028,18.63622]
[1778253517727,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518072,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518173,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518203,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518242,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518355,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518558,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518691,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518775,22.47,79813.62,0.18,0.29064,0.00028,18.63781]
[1778253518723,22.47,79813.62,0.18,0.29064,0.00028,18.63784]
[1778253519514,22.47,79813.62,0.18,0.29064,0.00028,18.63784]
[1778253519539,22.47,79813.62,0.18,0.29064,0.00028,18.63784]
[1778253519729,22.47,79797.95,0.18,0.28627,0.00028,18.50139]
[1778253520067,22.47,79797.95,0.18,0.28627,0.00028,18.50139]
[1778253520103,22.47,79797.95,0.18,0.28627,0.00028,18.50139]
[1778253520646,22.47,79797.95,0.18,0.28627,0.00028,18.50139]
[1778253520736,22.47,79787.3,0.18,0.28331,0.00028,18.4075]
[1778253521132,22.47,79787.3,0.18,0.28331,0.00028,18.4075]
[1778253522568,22.47,79786.56,0.18,0.28311,0.00028,18.40107]
[1778253522580,22.47,79786.56,0.18,0.28311,0.00028,18.40107]
[1778253522752,22.47,79784.67,0.18,0.28259,0.00028,18.38437]
[1778253523514,22.47,79784.67,0.18,0.28259,0.00028,18.38437]
[1778253523547,22.47,79784.67,0.18,0.28259,0.00028,18.38437]
[1778253523758,22.47,79783.92,0.18,0.28238,0.00028,18.3778]
[1778253528792,22.48,79782.97,0.18,0.28215,0.00028,18.37015]
[1778253529198,22.48,79782.97,0.18,0.28215,0.00028,18.37015]
[1778253529199,22.48,79782.97,0.18,0.28215,0.00028,18.37015]
[1778253529267,22.48,79782.97,0.18,0.28215,0.00028,18.37015]
[1778253534586,22.48,79777.7,0.18,0.2807,0.00028,18.32337]
[1778253535701,22.48,79777.55,0.18,0.28066,0.00028,18.32206]
[1778253535739,22.48,79777.55,0.18,0.28066,0.00028,18.32206]
[1778253535757,22.48,79777.55,0.18,0.28066,0.00028,18.32206]
[1778253535870,22.48,79777.55,0.18,0.28066,0.00028,18.3221]
[1778253535922,22.48,79777.55,0.18,0.28066,0.00028,18.3221]
[1778253536357,22.48,79777.55,0.18,0.28066,0.00028,18.3221]
[1778253536424,22.48,79777.55,0.18,0.28066,0.00028,18.3221]
[1778253536495,22.48,79777.55,0.18,0.28066,0.00028,18.3221]
[1778253536522,22.48,79783.46,0.18,0.28229,0.00028,18.37481]
[1778253539761,22.48,79788.08,0.18,0.28357,0.00028,18.41591]
[1778253539770,22.48,79788.08,0.18,0.28357,0.00028,18.41591]
[1778253540112,22.48,79793.5,0.18,0.28508,0.00028,18.46383]
[1778253540127,22.48,79793.5,0.18,0.28508,0.00028,18.46383]
[1778253540320,22.48,79794.84,0.18,0.28545,0.00028,18.47564]
[1778253541589,22.48,79801.27,0.18,0.28725,0.00028,18.53214]
[1778253542662,22.48,79801.27,0.18,0.28725,0.00028,18.53214]
[1778253542720,22.48,79801.27,0.18,0.28725,0.00028,18.53214]
[1778253542961,22.48,79803.13,0.18,0.28777,0.00028,18.54844]
[1778253543005,22.48,79803.13,0.18,0.28777,0.00028,18.54844]
[1778253543568,22.48,79803.13,0.18,0.28777,0.00028,18.54844]
[1778253543583,22.48,79803.13,0.18,0.28777,0.00028,18.54844]
[1778253543610,22.48,79803.13,0.18,0.28777,0.00028,18.54844]
[1778253543765,22.48,79803.13,0.18,0.28777,0.00028,18.54844]
[1778253543621,22.48,79812.19,0.18,0.2903,0.00028,18.62721]
[1778253544328,22.48,79818.81,0.18,0.29216,0.00028,18.68438]
[1778253546999,22.48,79816.97,0.18,0.29165,0.00028,18.66863]
[1778253547653,22.48,79816.97,0.18,0.29165,0.00028,18.66863]
[1778253551291,22.48,79817.56,0.18,0.29182,0.00028,18.67386]
[1778253552402,22.48,79813.66,0.18,0.29073,0.00028,18.64035]
[1778253553352,22.48,79808.76,0.18,0.28936,0.00028,18.59802]
[1778253553650,22.48,79808.76,0.18,0.28936,0.00028,18.59802]
[1778253553655,22.48,79808.76,0.18,0.28936,0.00028,18.59802]
[1778253553688,22.48,79808.76,0.18,0.28936,0.00028,18.59802]
[1778253553739,22.48,79818.26,0.18,0.29202,0.00028,18.68021]
[1778253553869,22.48,79818.26,0.18,0.29202,0.00028,18.68021]
[1778253554744,22.48,79811.1,0.18,0.29002,0.00028,18.6185]
[1778253555121,22.48,79811.1,0.18,0.29002,0.00028,18.6185]
[1778253555184,22.48,79811.1,0.18,0.29002,0.00028,18.6185]
[1778253555732,22.48,79811.1,0.18,0.29002,0.00028,18.6185]
[1778253555751,22.48,79811.1,0.18,0.29002,0.00028,18.6185]
[1778253555460,22.48,79809.38,0.18,0.28954,0.00028,18.60371]
[1778253555893,22.48,79809.38,0.18,0.28954,0.00028,18.60371]
[1778253556299,22.48,79810.6,0.18,0.28989,0.00028,18.61442]
[1778253557297,22.48,79810.6,0.18,0.28989,0.00028,18.61442]
[1778253557312,22.48,79810.6,0.18,0.28989,0.00028,18.61442]
[1778253557599,22.48,79810.84,0.18,0.28995,0.00028,18.61652]
[1778253559926,22.48,79811.24,0.18,0.29007,0.00028,18.62001]
[1778253560223,22.48,79811.24,0.18,0.29007,0.00028,18.62001]
[1778253560253,22.48,79811.24,0.18,0.29007,0.00028,18.62001]
[1778253560360,22.48,79811.24,0.18,0.29007,0.00028,18.62001]
[1778253560461,22.48,79809.48,0.18,0.28958,0.00028,18.60477]
[1778253561514,22.48,79809.48,0.18,0.28958,0.00028,18.60477]
[1778253561722,22.48,79809.48,0.18,0.28958,0.00028,18.60477]
[1778253561766,22.48,79809.48,0.18,0.28958,0.00028,18.60477]
[1778253561809,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253562456,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253562480,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253562487,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253562579,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253562653,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253562729,22.48,79807.25,0.18,0.28895,0.00028,18.58544]
[1778253563058,22.48,79807.12,0.18,0.28892,0.00028,18.58435]
[1778253565976,22.48,79814.25,0.18,0.29092,0.00028,18.64617]
[1778253566401,22.48,79814.25,0.18,0.29092,0.00028,18.64617]
[1778253572109,22.48,79815.85,0.18,0.29132,0.00028,18.65484]
[1778253577290,22.48,79814.61,0.18,0.29097,0.00028,18.64414]
[1778253581980,22.48,79815.17,0.18,0.29113,0.00028,18.64893]
[1778253588376,22.48,79813.52,0.18,0.29067,0.00028,18.63474]
[1778253589990,22.48,79815.22,0.18,0.29115,0.00028,18.6495]
[1778253590353,22.48,79815.22,0.18,0.29115,0.00028,18.6495]
[1778253590377,22.48,79815.22,0.18,0.29115,0.00028,18.6495]
[1778253590492,22.48,79815.22,0.18,0.29115,0.00028,18.6495]
[1778253590500,22.48,79822.69,0.18,0.29325,0.00028,18.71369]
[1778253590882,22.48,79822.69,0.18,0.29325,0.00028,18.71369]
[1778253591578,22.48,79830.49,0.18,0.29545,0.00028,18.78034]
[1778253592390,22.48,79830.49,0.18,0.29545,0.00028,18.78034]
[1778253592434,22.48,79830.49,0.18,0.29545,0.00028,18.78034]
[1778253592591,22.48,79830.49,0.18,0.29545,0.00028,18.78034]
[1778253592599,22.48,79829.57,0.18,0.29519,0.00028,18.77263]
[1778253594296,22.48,79829.57,0.18,0.2952,0.00028,18.77275]
[1778253596412,22.48,79831.35,0.18,0.29571,0.00028,18.78809]
[1778253596646,22.48,79831.35,0.18,0.29571,0.00028,18.78809]
[1778253596829,22.49,79833.11,0.18,0.29621,0.00028,18.80311]
[1778253599689,22.49,79828.98,0.18,0.29505,0.00028,18.76818]
[1778253600725,22.49,79823.7,0.18,0.29356,0.00028,18.72309]
[1778253601146,22.49,79823.98,0.18,0.29363,0.00028,18.72547]
[1778253602005,22.49,79824.66,0.18,0.29383,0.00028,18.73128]
[1778253602039,22.49,79824.66,0.18,0.29383,0.00028,18.73128]
[1778253602699,22.49,79824.66,0.18,0.29383,0.00028,18.73128]
[1778253602750,22.49,79824.66,0.18,0.29383,0.00028,18.73128]
[1778253602766,22.49,79824.66,0.18,0.29383,0.00028,18.73128]
[1778253602776,22.49,79824.66,0.18,0.29383,0.00028,18.73128]
[1778253602802,22.49,79824.51,0.18,0.29378,0.00028,18.72998]
[1778253606419,22.49,79820.96,0.18,0.29279,0.00028,18.69965]
[1778253606455,22.49,79820.96,0.18,0.29279,0.00028,18.69965]
[1778253606946,22.49,79820.21,0.18,0.29258,0.00028,18.69325]
[1778253607978,22.49,79820.21,0.18,0.29258,0.00028,18.69325]
[1778253608663,22.49,79820.21,0.18,0.29258,0.00028,18.69328]
[1778253612297,22.49,79818.42,0.18,0.29208,0.00028,18.67811]
[1778253612726,22.49,79818.42,0.18,0.29208,0.00028,18.67811]
[1778253616403,22.49,79818.1,0.18,0.292,0.00028,18.6755]
[1778253616654,22.49,79818.1,0.18,0.292,0.00028,18.6755]
[1778253616700,22.49,79818.1,0.18,0.292,0.00028,18.6755]
[1778253616728,22.49,79818.1,0.18,0.292,0.00028,18.6755]
[1778253616911,22.49,79818.1,0.18,0.292,0.00028,18.6755]
[1778253616966,22.49,79823.06,0.18,0.29339,0.00028,18.71806]
[1778253617011,22.49,79823.06,0.18,0.29339,0.00028,18.71806]
[1778253617056,22.49,79823.06,0.18,0.29339,0.00028,18.71806]
[1778253617320,22.49,79823.06,0.18,0.29339,0.00028,18.71806]
[1778253617961,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618579,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618581,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618602,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618632,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618856,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618977,22.49,79837.86,0.18,0.29757,0.00028,18.84367]
[1778253618931,22.49,79851.22,0.18,0.30136,0.00028,18.95544]
[1778253619032,22.49,79851.22,0.18,0.30136,0.00028,18.95544]
[1778253619450,22.49,79851.22,0.18,0.30136,0.00028,18.95539]
[1778253620552,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621752,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621768,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621772,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621799,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621953,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621989,22.49,79836.11,0.18,0.29707,0.00028,18.82895]
[1778253621982,22.49,79836.82,0.18,0.29728,0.00028,18.83502]
[1778253622031,22.49,79836.82,0.18,0.29728,0.00028,18.83502]
[1778253622624,22.49,79836.1,0.18,0.29708,0.00028,18.82903]
[1778253623360,22.49,79836.1,0.18,0.29708,0.00028,18.82903]
[1778253623369,22.49,79836.1,0.18,0.29708,0.00028,18.82903]
[1778253623476,22.49,79836.1,0.18,0.29707,0.00028,18.82895]
[1778253624784,22.49,79836.1,0.18,0.29707,0.00028,18.82895]
[1778253624865,22.49,79828.35,0.18,0.29488,0.00028,18.76326]
[1778253628095,22.49,79826.4,0.18,0.29433,0.00028,18.74658]
[1778253628778,22.49,79826.4,0.18,0.29433,0.00028,18.74658]
[1778253635069,22.49,79827.08,0.18,0.29448,0.00028,18.74719]
[1778253640557,22.49,79821.68,0.18,0.29295,0.00028,18.70095]
[1778253646715,22.49,79820.43,0.18,0.2926,0.00028,18.69022]
[1778253648729,22.49,79820.16,0.18,0.29252,0.00028,18.68788]
[1778253648757,22.49,79820.16,0.18,0.29252,0.00028,18.68788]
[1778253649553,22.49,79818.9,0.18,0.29217,0.00028,18.67705]
[1778253649974,22.49,79818.9,0.18,0.29217,0.00028,18.67705]
[1778253651191,22.49,79819.07,0.18,0.29222,0.00028,18.6785]
[1778253651198,22.49,79819.07,0.18,0.29222,0.00028,18.6785]
[1778253651676,22.49,79819.0,0.18,0.2922,0.00028,18.67789]
[1778253653728,22.49,79821.82,0.18,0.29299,0.00028,18.70208]
[1778253654154,22.49,79820.84,0.18,0.29271,0.00028,18.69366]
[1778253654218,22.49,79820.84,0.18,0.29271,0.00028,18.69366]
[1778253654271,22.49,79820.84,0.18,0.29271,0.00028,18.69366]
[1778253654789,22.49,79820.84,0.18,0.29271,0.00028,18.69366]
[1778253654827,22.49,79821.32,0.18,0.29284,0.00028,18.69765]
[1778253655702,22.49,79821.32,0.18,0.29284,0.00028,18.69765]
[1778253659961,22.48,79816.29,0.18,0.29142,0.00028,18.65399]
[1778253660034,22.48,79816.29,0.18,0.29142,0.00028,18.65399]
[1778253660168,22.48,79815.05,0.18,0.29107,0.00028,18.64322]
[1778253660259,22.48,79815.05,0.18,0.29107,0.00028,18.64322]
[1778253660326,22.48,79815.05,0.18,0.29107,0.00028,18.64322]
[1778253660332,22.48,79815.05,0.18,0.29107,0.00028,18.64322]
[1778253660739,22.48,79815.05,0.18,0.29106,0.00028,18.64314]
[1778253661850,22.48,79815.05,0.18,0.29106,0.00028,18.64314]
[1778253661901,22.48,79806.11,0.18,0.28856,0.00028,18.56572]
[1778253666373,22.48,79805.7,0.18,0.28844,0.00028,18.562]
[1778253666878,22.48,79805.7,0.18,0.28844,0.00028,18.562]
[1778253669362,22.48,79803.31,0.18,0.28777,0.00028,18.54102]
[1778253673830,22.48,79796.14,0.18,0.28577,0.00028,18.47814]
[1778253674755,22.48,79796.14,0.18,0.28577,0.00028,18.47814]
[1778253674846,22.48,79795.4,0.18,0.28556,0.00028,18.47163]
[1778253678731,22.48,79794.53,0.18,0.28532,0.00028,18.46397]
[1778253678849,22.48,79794.53,0.18,0.28532,0.00028,18.46397]
[1778253679432,22.48,79788.83,0.18,0.28374,0.00028,18.41368]
[1778253679482,22.48,79788.83,0.18,0.28374,0.00028,18.41368]
[1778253680231,22.48,79788.83,0.18,0.28374,0.00028,18.4136]
[1778253680285,22.48,79788.83,0.18,0.28374,0.00028,18.4136]
[1778253680901,22.48,79788.83,0.18,0.28374,0.00028,18.4136]
[1778253680915,22.48,79788.83,0.18,0.28374,0.00028,18.4136]
[1778253681066,22.48,79782.58,0.18,0.28201,0.00028,18.35813]
[1778253681741,22.48,79782.58,0.18,0.28201,0.00028,18.35813]
[1778253681787,22.48,79782.58,0.18,0.28201,0.00028,18.35813]
[1778253682532,22.48,79782.58,0.18,0.28201,0.00028,18.35815]
[1778253682576,22.48,79782.58,0.18,0.28201,0.00028,18.35815]
[1778253684367,22.48,79780.59,0.18,0.28146,0.00028,18.34048]
[1778253685763,22.48,79780.73,0.18,0.2815,0.00028,18.34176]
[1778253689640,22.48,79779.33,0.18,0.2811,0.00028,18.32896]
[1778253689691,22.48,79779.33,0.18,0.2811,0.00028,18.32896]
[1778253690520,22.48,79779.77,0.18,0.28122,0.00028,18.33281]
[1778253690574,22.48,79779.77,0.18,0.28122,0.00028,18.33281]
[1778253691250,22.48,79779.5,0.18,0.28114,0.00028,18.33031]
[1778253692589,22.48,79780.32,0.18,0.28133,0.00028,18.33248]
[1778253694784,22.48,79778.01,0.18,0.28068,0.00028,18.31167]
[1778253694792,22.48,79778.01,0.18,0.28068,0.00028,18.31167]
[1778253694851,22.48,79778.01,0.18,0.28068,0.00028,18.31167]
[1778253695314,22.48,79778.16,0.18,0.28072,0.00028,18.31293]
[1778253695447,22.48,79778.16,0.18,0.28072,0.00028,18.31293]
[1778253695621,22.48,79778.16,0.18,0.28072,0.00028,18.31293]
[1778253695984,22.48,79781.52,0.18,0.28165,0.00028,18.34283]
[1778253697054,22.48,79781.52,0.18,0.28165,0.00028,18.34283]
[1778253697278,22.48,79786.5,0.18,0.28302,0.00028,18.38699]
[1778253697377,22.48,79786.5,0.18,0.28302,0.00028,18.38699]
[1778253697999,22.48,79792.87,0.18,0.28479,0.00028,18.44329]
[1778253698773,22.48,79792.87,0.18,0.28479,0.00028,18.44329]
[1778253699008,22.48,79799.8,0.18,0.28672,0.00028,18.50422]
[1778253700821,22.48,79804.68,0.18,0.28808,0.00028,18.54685]
[1778253702839,22.48,79806.94,0.18,0.2887,0.00028,18.56641]
[1778253702978,22.48,79806.94,0.18,0.2887,0.00028,18.56641]
[1778253703073,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253703455,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253703503,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253703560,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253703895,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253704007,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253704019,22.48,79808.4,0.18,0.28911,0.00028,18.57904]
[1778253704052,22.48,79818.23,0.18,0.29186,0.00028,18.66395]
[1778253706059,22.48,79826.04,0.18,0.29406,0.00028,18.73088]
[1778253709012,22.48,79826.75,0.18,0.29426,0.00028,18.73679]
[1778253710185,22.48,79827.39,0.18,0.29443,0.00028,18.74212]
[1778253710238,22.48,79827.39,0.18,0.29443,0.00028,18.74212]
[1778253710284,22.48,79827.39,0.18,0.29443,0.00028,18.74212]
[1778253710993,22.48,79828.73,0.18,0.29481,0.00028,18.75348]
[1778253711107,22.48,79828.73,0.18,0.29481,0.00028,18.75348]
[1778253711137,22.48,79828.73,0.18,0.29481,0.00028,18.75348]
[1778253711169,22.48,79828.73,0.18,0.29481,0.00028,18.75348]
[1778253711208,22.48,79839.38,0.18,0.29782,0.00028,18.84364]
[1778253713150,22.48,79839.38,0.18,0.29783,0.00028,18.84378]
[1778253713602,22.48,79839.38,0.18,0.29783,0.00028,18.84378]
[1778253713631,22.48,79839.38,0.18,0.29783,0.00028,18.84378]
[1778253714088,22.48,79849.86,0.18,0.30081,0.00028,18.93158]
[1778253715152,22.48,79850.11,0.18,0.30088,0.00028,18.93366]
[1778253715162,22.48,79850.11,0.18,0.30088,0.00028,18.93366]
[1778253715691,22.48,79850.11,0.18,0.30088,0.00028,18.93366]
[1778253715790,22.48,79854.37,0.18,0.30209,0.00029,18.96902]
[1778253716560,22.48,79854.37,0.18,0.30209,0.00029,18.96902]
[1778253716847,22.48,79854.37,0.18,0.30209,0.00029,18.96902]
[1778253716874,22.48,79854.37,0.18,0.30209,0.00029,18.96902]
[1778253716911,22.48,79854.37,0.18,0.30209,0.00029,18.96902]
[1778253717201,22.48,79855.9,0.18,0.30253,0.00029,18.98165]
[1778253720289,22.47,79865.9,0.18,0.30538,0.00029,19.06356]
[1778253720989,22.47,79865.9,0.18,0.30538,0.00029,19.06356]
[1778253721003,22.47,79865.9,0.18,0.30538,0.00029,19.06356]
[1778253721089,22.47,79866.62,0.18,0.30557,0.00029,19.06903]
[1778253721885,22.47,79866.62,0.18,0.30557,0.00029,19.06903]
[1778253722477,22.47,79866.01,0.18,0.30539,0.00029,19.06393]
[1778253722517,22.47,79866.01,0.18,0.30539,0.00029,19.06393]
[1778253722674,22.47,79866.01,0.18,0.30539,0.00029,19.06393]
[1778253722775,22.47,79857.76,0.18,0.30303,0.00029,18.99604]
[1778253723901,22.47,79857.76,0.18,0.30303,0.00029,18.99604]
[1778253723979,22.47,79857.76,0.18,0.30303,0.00029,18.99604]
[1778253723985,22.47,79862.09,0.18,0.30426,0.00029,19.03163]
[1778253725433,22.47,79861.94,0.18,0.30422,0.00029,19.0304]
[1778253725813,22.47,79861.94,0.18,0.30422,0.00029,19.0304]
[1778253728652,22.47,79860.28,0.18,0.30374,0.00029,19.01649]
[1778253729142,22.47,79865.42,0.18,0.3052,0.00029,19.05846]
[1778253729434,22.47,79865.42,0.18,0.3052,0.00029,19.05846]
[1778253729470,22.47,79865.42,0.18,0.3052,0.00029,19.05846]
[1778253729506,22.47,79865.42,0.18,0.3052,0.00029,19.05846]
[1778253730036,22.47,79867.14,0.18,0.30569,0.00029,19.0724]
[1778253730141,22.47,79867.14,0.18,0.30569,0.00029,19.0724]
[1778253730411,22.47,79867.14,0.18,0.30569,0.00029,19.0724]
[1778253730513,22.47,79878.32,0.18,0.3089,0.00029,19.16312]
[1778253732153,22.47,79882.17,0.18,0.31,0.00029,19.19375]
[1778253732178,22.47,79882.17,0.18,0.31,0.00029,19.19375]
[1778253732204,22.47,79882.17,0.18,0.31,0.00029,19.19375]
[1778253732226,22.47,79882.17,0.18,0.31,0.00029,19.19375]
[1778253732235,22.47,79882.17,0.18,0.31,0.00029,19.19375]
[1778253733055,22.47,79882.1,0.18,0.30997,0.00029,19.19295]
[1778253736324,22.46,79887.0,0.18,0.31136,0.00029,19.23144]
[1778253736583,22.46,79887.0,0.18,0.31136,0.00029,19.23144]
[1778253736614,22.46,79887.0,0.18,0.31136,0.00029,19.23144]
[1778253736886,22.46,79887.0,0.18,0.31136,0.00029,19.23144]
[1778253736889,22.46,79888.52,0.18,0.31179,0.00029,19.2433]
[1778253737334,22.46,79888.52,0.18,0.31179,0.00029,19.2433]
[1778253737376,22.46,79888.52,0.18,0.31179,0.00029,19.2433]
[1778253737433,22.46,79888.96,0.18,0.31192,0.00029,19.2468]
[1778253741810,22.46,79892.0,0.18,0.31278,0.00029,19.27042]
[1778253741815,22.46,79894.02,0.18,0.31335,0.00029,19.2861]
[1778253748120,22.45,79894.08,0.18,0.31334,0.00029,19.28578]
[1778253748818,22.45,79893.84,0.18,0.31326,0.00029,19.28368]
[1778253750715,22.45,79896.22,0.18,0.31394,0.00029,19.30215]
[1778253750754,22.45,79896.22,0.18,0.31394,0.00029,19.30215]
[1778253750764,22.45,79896.22,0.18,0.31394,0.00029,19.30215]
[1778253752758,22.45,79888.38,0.18,0.31159,0.00029,19.23411]
[1778253754092,22.45,79888.38,0.18,0.31159,0.00029,19.23411]
[1778253754637,22.45,79888.38,0.18,0.31159,0.00029,19.23411]
[1778253754660,22.43,79889.38,0.18,0.31174,0.00029,19.2382]
[1778253758855,22.42,79883.36,0.18,0.30991,0.00029,19.18769]
[1778253758872,22.42,79883.36,0.18,0.30991,0.00029,19.18769]
[1778253758969,22.42,79883.36,0.18,0.30991,0.00029,19.18769]
[1778253759032,22.42,79882.79,0.18,0.30974,0.00029,19.18295]
[1778253759212,22.42,79882.79,0.18,0.30974,0.00029,19.18295]
[1778253759253,22.42,79882.79,0.18,0.30974,0.00029,19.18295]
[1778253759948,22.42,79882.79,0.18,0.30974,0.00029,19.18295]
[1778253760049,22.42,79874.81,0.18,0.30743,0.00029,19.11817]
[1778253760375,22.42,79874.81,0.18,0.30743,0.00029,19.11817]
[1778253762304,22.41,79865.47,0.18,0.30465,0.00029,19.0394]
[1778253764212,22.39,79864.06,0.18,0.30412,0.00029,19.02412]
[1778253765474,22.38,79863.99,0.18,0.30403,0.00029,19.0218]
[1778253765545,22.38,79863.99,0.18,0.30403,0.00029,19.0218]
[1778253765554,22.38,79863.99,0.18,0.30403,0.00029,19.0218]
[1778253771530,22.38,79861.32,0.18,0.30323,0.00029,18.9986]
[1778253772276,22.38,79861.32,0.18,0.30323,0.00029,18.9986]
[1778253772310,22.38,79861.32,0.18,0.30323,0.00029,18.9986]
[1778253772497,22.38,79861.32,0.18,0.30323,0.00029,18.9986]
[1778253775231,22.37,79871.19,0.18,0.30597,0.00029,19.07715]
[1778253776638,22.36,79871.4,0.18,0.30595,0.00029,19.07672]
[1778253776879,22.36,79871.4,0.18,0.30595,0.00029,19.07672]
[1778253776929,22.36,79871.4,0.18,0.30595,0.00029,19.07672]
[1778253778695,22.34,79871.42,0.18,0.3058,0.00029,19.07266]
[1778253778757,22.34,79865.11,0.18,0.30398,0.00029,19.02047]
[1778253781567,22.33,79865.57,0.18,0.3041,0.00029,19.02392]
[1778253784624,22.33,79857.04,0.18,0.30162,0.00029,18.95242]
[1778253789656,22.33,79856.91,0.18,0.30156,0.00029,18.9507]
[1778253792012,22.33,79856.87,0.18,0.30155,0.00029,18.95024]
[1778253792077,22.33,79856.87,0.18,0.30155,0.00029,18.95024]
[1778253792096,22.33,79857.55,0.18,0.30174,0.00029,18.95578]
[1778253793356,22.33,79857.55,0.18,0.30173,0.00029,18.95565]
[1778253793416,22.33,79857.55,0.18,0.30173,0.00029,18.95565]
[1778253793443,22.33,79857.55,0.18,0.30173,0.00029,18.95565]
[1778253793795,22.33,79857.55,0.18,0.30173,0.00029,18.95565]
[1778253793913,22.33,79857.55,0.18,0.30173,0.00029,18.95565]
[1778253793955,22.33,79842.37,0.18,0.29738,0.00029,18.82774]
[1778253794811,22.33,79842.37,0.18,0.29738,0.00029,18.82774]
[1778253794912,22.33,79832.99,0.18,0.2947,0.00028,18.74744]
[1778253795604,22.33,79832.99,0.18,0.2947,0.00028,18.74744]
[1778253795698,22.32,79832.99,0.18,0.29469,0.00028,18.74714]
[1778253796719,22.32,79825.32,0.18,0.29251,0.00028,18.68097]
[1778253797254,22.32,79825.32,0.18,0.29251,0.00028,18.68097]
[1778253802373,22.32,79825.34,0.18,0.29249,0.00028,18.68041]
[1778253802881,22.32,79825.34,0.18,0.29249,0.00028,18.68041]
[1778253802911,22.32,79825.34,0.18,0.29249,0.00028,18.68041]
[1778253802940,22.32,79824.31,0.18,0.29219,0.00028,18.67137]
[1778253803239,22.32,79824.31,0.18,0.29219,0.00028,18.67137]
[1778253805318,22.32,79821.21,0.18,0.29131,0.00028,18.64427]
[1778253805516,22.32,79821.21,0.18,0.29131,0.00028,18.64427]
[1778253806072,22.32,79821.21,0.18,0.29131,0.00028,18.64427]
[1778253806894,22.32,79816.31,0.18,0.28992,0.00028,18.60155]
[1778253806913,22.32,79816.31,0.18,0.28992,0.00028,18.60155]
[1778253806934,22.32,79816.31,0.18,0.28992,0.00028,18.60155]
[1778253807119,22.32,79814.26,0.18,0.28934,0.00028,18.58348]
[1778253807265,22.32,79814.26,0.18,0.28934,0.00028,18.58348]
[1778253807815,22.32,79804.47,0.18,0.28658,0.00028,18.49736]
[1778253809762,22.32,79799.32,0.18,0.28513,0.00028,18.45168]
[1778253811461,22.32,79795.12,0.18,0.28396,0.00028,18.41432]
[1778253814312,22.32,79792.53,0.18,0.28319,0.00028,18.38618]
[1778253815884,22.32,79792.06,0.18,0.28306,0.00028,18.38192]
[1778253815945,22.32,79792.06,0.18,0.28306,0.00028,18.38192]
[1778253820382,22.32,79789.86,0.18,0.28244,0.00028,18.36197]
[1778253820874,22.32,79789.15,0.18,0.28224,0.00028,18.35557]
[1778253822805,22.32,79789.62,0.18,0.28237,0.00028,18.35973]
[1778253822836,22.32,79789.62,0.18,0.28237,0.00028,18.35973]
[1778253822937,22.32,79789.96,0.18,0.28246,0.00028,18.36273]
[1778253823782,22.32,79789.96,0.18,0.28246,0.00028,18.36273]
[1778253824301,22.32,79789.96,0.18,0.28246,0.00028,18.36268]
[1778253825151,22.32,79789.96,0.18,0.28246,0.00028,18.36268]
[1778253825178,22.32,79789.96,0.18,0.28246,0.00028,18.36268]
[1778253825188,22.32,79791.93,0.18,0.28301,0.00028,18.38024]
[1778253825816,22.32,79791.93,0.18,0.28301,0.00028,18.38024]
[1778253830945,22.31,79793.06,0.18,0.28331,0.00028,18.38987]
[1778253832504,22.31,79793.62,0.18,0.28346,0.00028,18.39479]
[1778253833714,22.31,79792.12,0.18,0.28304,0.00028,18.38132]
[1778253833872,22.31,79792.12,0.18,0.28304,0.00028,18.38132]
[1778253833931,22.31,79792.12,0.18,0.28304,0.00028,18.38132]
[1778253833960,22.31,79792.12,0.18,0.28304,0.00028,18.38132]
[1778253834075,22.31,79792.12,0.18,0.28304,0.00028,18.38132]
[1778253834122,22.31,79787.17,0.18,0.28166,0.00028,18.33694]
[1778253835311,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253835340,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253835350,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253835776,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253835834,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253835891,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253836058,22.31,79787.17,0.18,0.28165,0.00028,18.33687]
[1778253836102,22.31,79759.78,0.18,0.27407,0.00027,18.08793]
[1778253836569,22.31,79759.78,0.18,0.27407,0.00027,18.08793]
[1778253836607,22.31,79759.78,0.18,0.27407,0.00027,18.08793]
[1778253836802,22.31,79759.78,0.18,0.27407,0.00027,18.08793]
[1778253836868,22.31,79759.78,0.18,0.27407,0.00027,18.08793]
[1778253836882,22.31,79759.78,0.18,0.27407,0.00027,18.08793]
[1778253837120,22.31,79740.28,0.18,0.26873,0.00027,17.90717]
[1778253838284,22.31,79739.85,0.18,0.26861,0.00027,17.90298]
[1778253838316,22.31,79739.85,0.18,0.26861,0.00027,17.90298]
[1778253839056,22.31,79739.85,0.18,0.26861,0.00027,17.90298]
[1778253839090,22.31,79739.85,0.18,0.26861,0.00027,17.90298]
[1778253839099,22.31,79739.85,0.18,0.26861,0.00027,17.90298]
[1778253839171,22.31,79736.07,0.18,0.26758,0.00027,17.8675]
[1778253839325,22.31,79736.07,0.18,0.26758,0.00027,17.8675]
[1778253839801,22.31,79736.07,0.18,0.26758,0.00027,17.8675]
[1778253839835,22.31,79736.07,0.18,0.26758,0.00027,17.8675]
[1778253840195,22.31,79736.07,0.18,0.26758,0.00027,17.8675]
[1778253840219,22.31,79736.07,0.18,0.26758,0.00027,17.8675]
[1778253843834,22.32,79730.84,0.18,0.26624,0.00027,17.82123]
[1778253844250,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253844390,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253844552,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253844566,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253844604,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253844639,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253844948,22.32,79729.69,0.18,0.26597,0.00027,17.81155]
[1778253845059,22.33,79730.99,0.18,0.26635,0.00027,17.82498]
[1778253846058,22.33,79719.19,0.18,0.26317,0.00027,17.71368]
[1778253846439,22.33,79719.19,0.18,0.26317,0.00027,17.71368]
[1778253846762,22.33,79719.19,0.18,0.26317,0.00027,17.71368]
[1778253846788,22.33,79719.19,0.18,0.26317,0.00027,17.71368]
[1778253847193,22.33,79719.19,0.18,0.26317,0.00027,17.71368]
[1778253847235,22.33,79719.19,0.18,0.26317,0.00027,17.71368]
[1778253847212,22.34,79706.03,0.18,0.2597,0.00027,17.59063]
[1778253847330,22.34,79706.03,0.18,0.2597,0.00027,17.59063]
[1778253847376,22.34,79706.03,0.18,0.2597,0.00027,17.59063]
[1778253848075,22.34,79706.03,0.18,0.25975,0.00027,17.59232]
[1778253849082,22.35,79698.33,0.18,0.25776,0.00027,17.52054]
[1778253849421,22.35,79698.33,0.18,0.25776,0.00027,17.52054]
[1778253849945,22.35,79698.33,0.18,0.25776,0.00027,17.52054]
[1778253849954,22.35,79698.33,0.18,0.25776,0.00027,17.52054]
[1778253849988,22.35,79698.33,0.18,0.25776,0.00027,17.52054]
[1778253850199,22.35,79698.33,0.18,0.25776,0.00027,17.52054]
[1778253850092,22.35,79684.92,0.18,0.25424,0.00026,17.39235]
[1778253850736,22.35,79684.92,0.18,0.25424,0.00026,17.39235]
[1778253850912,22.35,79684.92,0.18,0.25424,0.00026,17.39235]
[1778253851177,22.36,79684.92,0.18,0.2543,0.00026,17.39447]
[1778253852059,22.36,79684.92,0.18,0.2543,0.00026,17.39447]
[1778253852178,22.36,79690.39,0.18,0.25582,0.00027,17.45008]
[1778253854051,22.37,79690.39,0.18,0.25589,0.00027,17.45273]
[1778253854085,22.37,79690.39,0.18,0.25589,0.00027,17.45273]
[1778253854198,22.38,79699.54,0.18,0.25838,0.00027,17.54271]
[1778253855567,22.38,79699.54,0.18,0.25841,0.00027,17.54382]
[1778253855660,22.38,79699.54,0.18,0.25841,0.00027,17.54382]
[1778253855851,22.38,79699.54,0.18,0.25841,0.00027,17.54382]
[1778253855921,22.38,79699.54,0.18,0.25841,0.00027,17.54382]
[1778253856175,22.38,79687.44,0.18,0.25523,0.00026,17.42843]
[1778253856908,22.38,79687.44,0.18,0.25523,0.00026,17.42843]
[1778253857231,22.38,79687.44,0.18,0.25523,0.00026,17.42843]
[1778253857299,22.39,79687.44,0.18,0.25526,0.00026,17.42945]
[1778253858145,22.39,79678.89,0.18,0.25301,0.00026,17.34698]
[1778253858981,22.39,79678.89,0.18,0.25301,0.00026,17.34698]
[1778253859153,22.39,79681.28,0.18,0.25367,0.00026,17.37118]
[1778253859355,22.39,79681.28,0.18,0.25367,0.00026,17.37118]
[1778253859456,22.39,79681.28,0.18,0.25367,0.00026,17.37118]
[1778253859516,22.39,79681.28,0.18,0.25367,0.00026,17.37118]
[1778253859813,22.39,79681.28,0.18,0.25367,0.00026,17.37118]
[1778253860080,22.39,79681.28,0.18,0.25367,0.00026,17.37118]
[1778253860160,22.39,79681.58,0.18,0.25377,0.00026,17.3748]
[1778253860420,22.39,79681.58,0.18,0.25377,0.00026,17.3748]
[1778253860615,22.39,79681.58,0.18,0.25377,0.00026,17.3748]
[1778253860705,22.39,79681.58,0.18,0.25377,0.00026,17.3748]
[1778253861166,22.41,79696.67,0.18,0.25788,0.00027,17.52448]
[1778253861925,22.41,79696.67,0.18,0.25788,0.00027,17.52448]
[1778253861990,22.41,79696.67,0.18,0.25788,0.00027,17.52448]
[1778253862154,22.41,79696.67,0.18,0.25788,0.00027,17.52448]
[1778253862249,22.41,79696.67,0.18,0.25788,0.00027,17.52448]
[1778253862212,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253862293,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253862325,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253862983,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253863010,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253863193,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253863231,22.41,79718.87,0.18,0.26388,0.00027,17.73818]
[1778253863181,22.41,79718.87,0.18,0.26389,0.00027,17.73838]
[1778253863393,22.41,79718.87,0.18,0.26389,0.00027,17.73838]
[1778253863403,22.41,79718.87,0.18,0.26389,0.00027,17.73838]
[1778253863411,22.41,79718.87,0.18,0.26389,0.00027,17.73838]
[1778253863426,22.41,79718.87,0.18,0.26389,0.00027,17.73838]
[1778253863720,22.41,79718.87,0.18,0.26389,0.00027,17.73838]
[1778253864188,22.41,79713.88,0.18,0.26256,0.00027,17.69142]
[1778253864589,22.41,79713.88,0.18,0.26256,0.00027,17.69142]
[1778253864604,22.41,79713.88,0.18,0.26256,0.00027,17.69142]
[1778253866402,22.42,79719.09,0.18,0.26397,0.00027,17.74106]
[1778253872252,22.42,79719.58,0.18,0.26409,0.00027,17.74164]
[1778253872480,22.42,79719.58,0.18,0.26409,0.00027,17.74164]
[1778253872607,22.42,79719.58,0.18,0.26409,0.00027,17.74164]
[1778253872658,22.42,79719.58,0.18,0.26409,0.00027,17.74164]
[1778253873259,22.42,79720.35,0.18,0.2643,0.00027,17.74905]
[1778253874181,22.42,79720.35,0.18,0.2643,0.00027,17.74905]
[1778253874215,22.42,79720.35,0.18,0.2643,0.00027,17.74905]
[1778253874227,22.42,79720.35,0.18,0.2643,0.00027,17.74905]
[1778253874268,22.42,79709.38,0.18,0.26136,0.00027,17.64548]
[1778253874847,22.42,79709.38,0.18,0.26136,0.00027,17.64548]
[1778253875004,22.42,79709.38,0.18,0.26136,0.00027,17.64548]
[1778253875071,22.42,79709.38,0.18,0.26136,0.00027,17.64548]
[1778253875273,22.42,79703.02,0.18,0.25967,0.00027,17.58508]
[1778253875731,22.42,79703.02,0.18,0.25967,0.00027,17.58508]
[1778253876132,22.42,79703.02,0.18,0.25967,0.00027,17.58508]
[1778253876407,22.42,79709.33,0.18,0.26136,0.00027,17.6453]
[1778253876655,22.42,79709.33,0.18,0.26136,0.00027,17.6453]
[1778253877119,22.42,79709.33,0.18,0.26136,0.00027,17.6453]
[1778253877524,22.42,79713.03,0.18,0.26236,0.00027,17.68064]
[1778253879225,22.42,79719.42,0.18,0.26408,0.00027,17.74122]
[1778253881219,22.42,79719.06,0.18,0.26398,0.00027,17.738]
[1778253881228,22.42,79719.06,0.18,0.26398,0.00027,17.738]
[1778253881372,22.42,79719.06,0.18,0.26399,0.00027,17.73813]
[1778253881658,22.42,79719.06,0.18,0.26399,0.00027,17.73813]
[1778253882234,22.42,79719.06,0.18,0.26399,0.00027,17.73813]
[1778253882281,22.42,79719.06,0.18,0.26399,0.00027,17.73813]
[1778253882236,22.42,79711.98,0.18,0.2621,0.00027,17.67166]
[1778253883098,22.42,79711.98,0.18,0.2621,0.00027,17.67166]
[1778253883144,22.42,79711.98,0.18,0.2621,0.00027,17.67166]
[1778253883299,22.42,79707.37,0.18,0.26087,0.00027,17.62803]
[1778253883406,22.42,79707.37,0.18,0.26087,0.00027,17.62803]
[1778253883472,22.42,79707.37,0.18,0.26087,0.00027,17.62803]
[1778253883482,22.42,79707.37,0.18,0.26087,0.00027,17.62803]
[1778253883774,22.42,79707.37,0.18,0.26087,0.00027,17.62803]
[1778253884555,22.43,79705.28,0.18,0.26032,0.00027,17.60832]
[1778253884591,22.43,79705.28,0.18,0.26032,0.00027,17.60832]
[1778253885128,22.43,79712.45,0.18,0.26233,0.00027,17.6795]
[1778253886643,22.43,79712.45,0.18,0.26233,0.00027,17.6795]
[1778253887109,22.44,79717.99,0.18,0.26382,0.00027,17.73224]
[1778253892393,22.44,79716.85,0.18,0.26353,0.00027,17.72183]
[1778253896910,22.44,79716.77,0.18,0.26351,0.00027,17.72137]
[1778253896917,22.44,79716.77,0.18,0.26351,0.00027,17.72137]
[1778253896985,22.44,79716.77,0.18,0.26351,0.00027,17.72137]
[1778253898383,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253898508,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253898885,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253898992,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253899066,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253899077,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253899092,22.44,79716.15,0.18,0.26335,0.00027,17.7156]
[1778253899140,22.44,79705.12,0.18,0.26041,0.00027,17.61135]
[1778253900448,22.45,79692.57,0.18,0.25713,0.00026,17.49347]
[1778253901729,22.45,79692.57,0.18,0.25713,0.00026,17.49347]
[1778253902050,22.45,79685.12,0.18,0.25517,0.00026,17.42241]
[1778253903942,22.45,79685.81,0.18,0.25536,0.00026,17.42931]
[1778253904131,22.45,79685.81,0.18,0.25536,0.00026,17.42931]
[1778253904160,22.45,79685.81,0.18,0.25536,0.00026,17.42931]
[1778253904185,22.45,79685.81,0.18,0.25536,0.00026,17.42931]
[1778253904237,22.45,79683.42,0.18,0.25474,0.00026,17.4065]
[1778253904771,22.45,79683.42,0.18,0.25474,0.00026,17.4065]
[1778253906576,22.45,79679.69,0.18,0.25376,0.00026,17.3707]
[1778253906585,22.45,79679.69,0.18,0.25376,0.00026,17.3707]
[1778253906588,22.45,79679.69,0.18,0.25376,0.00026,17.3707]
[1778253906732,22.45,79679.69,0.18,0.25376,0.00026,17.3707]
[1778253907000,22.45,79679.69,0.18,0.25376,0.00026,17.3707]
[1778253907015,22.45,79679.69,0.18,0.25376,0.00026,17.3707]
[1778253907069,22.45,79672.02,0.18,0.25177,0.00026,17.29696]
[1778253907710,22.45,79672.02,0.18,0.25177,0.00026,17.29696]
[1778253907750,22.45,79672.02,0.18,0.25177,0.00026,17.29696]
[1778253908416,22.45,79676.05,0.18,0.25284,0.00026,17.33644]
[1778253908441,22.45,79676.05,0.18,0.25284,0.00026,17.33644]
[1778253908873,22.45,79676.05,0.18,0.25284,0.00026,17.33644]
[1778253908907,22.45,79676.05,0.18,0.25284,0.00026,17.33644]
[1778253909008,22.45,79677.76,0.18,0.25329,0.00026,17.35332]
[1778253909716,22.45,79677.76,0.18,0.25329,0.00026,17.35332]
[1778253909910,22.45,79677.76,0.18,0.25329,0.00026,17.35332]
[1778253909962,22.45,79676.96,0.18,0.25309,0.00026,17.34586]
[1778253910404,22.45,79676.96,0.18,0.25309,0.00026,17.34586]
[1778253910426,22.45,79676.96,0.18,0.25309,0.00026,17.34586]
[1778253910464,22.45,79676.96,0.18,0.25309,0.00026,17.34586]
[1778253910826,22.45,79676.96,0.18,0.25309,0.00026,17.34586]
[1778253911809,22.45,79676.75,0.18,0.25304,0.00026,17.34398]
[1778253912094,22.45,79665.91,0.18,0.25021,0.00026,17.23874]
[1778253913518,22.45,79665.91,0.18,0.25021,0.00026,17.23874]
[1778253913631,22.45,79665.91,0.18,0.25021,0.00026,17.23874]
[1778253913661,22.45,79665.91,0.18,0.25021,0.00026,17.23874]
[1778253914258,22.46,79655.84,0.18,0.24763,0.00026,17.14199]
[1778253916784,22.47,79650.68,0.18,0.2464,0.00026,17.09535]
[1778253916813,22.47,79650.68,0.18,0.2464,0.00026,17.09535]
[1778253917126,22.47,79650.68,0.18,0.2464,0.00026,17.09535]
[1778253917213,22.47,79650.68,0.18,0.2464,0.00026,17.09535]
[1778253917269,22.47,79650.68,0.18,0.2464,0.00026,17.09535]
[1778253917290,22.47,79650.68,0.18,0.2464,0.00026,17.09535]
[1778253917323,22.48,79647.66,0.18,0.24569,0.00026,17.06798]
[1778253918082,22.48,79647.66,0.18,0.24569,0.00026,17.06798]
[1778253918138,22.48,79653.35,0.18,0.24723,0.00026,17.12655]
[1778253918767,22.48,79653.35,0.18,0.24723,0.00026,17.12655]
[1778253918784,22.48,79653.35,0.18,0.24723,0.00026,17.12655]
[1778253918798,22.48,79653.35,0.18,0.24723,0.00026,17.12655]
[1778253918929,22.48,79653.35,0.18,0.24723,0.00026,17.12655]
[1778253919049,22.48,79653.35,0.18,0.24723,0.00026,17.12655]
[1778253919137,22.49,79658.24,0.18,0.24855,0.00026,17.17635]
[1778253920174,22.49,79669.72,0.18,0.25155,0.00026,17.28868]
[1778253921628,22.49,79669.72,0.18,0.25155,0.00026,17.28868]
[1778253921677,22.49,79669.72,0.18,0.25155,0.00026,17.28868]
[1778253921740,22.49,79675.41,0.18,0.25306,0.00026,17.34438]
[1778253923361,22.49,79674.54,0.18,0.25283,0.00026,17.33597]
[1778253923410,22.49,79674.54,0.18,0.25283,0.00026,17.33597]
[1778253924059,22.49,79674.54,0.18,0.25283,0.00026,17.33597]
[1778253924102,22.49,79674.54,0.18,0.25283,0.00026,17.33597]
[1778253924257,22.49,79674.54,0.18,0.25283,0.00026,17.33597]
[1778253924160,22.49,79664.41,0.18,0.25019,0.00026,17.23792]
[1778253924552,22.49,79664.41,0.18,0.25019,0.00026,17.23792]
[1778253924716,22.49,79665.97,0.18,0.2506,0.00026,17.25332]
[1778253925749,22.49,79665.97,0.18,0.2506,0.00026,17.25332]
[1778253926288,22.49,79665.97,0.18,0.2506,0.00026,17.25332]
[1778253925849,22.49,79674.54,0.18,0.25285,0.00026,17.33667]
[1778253926911,22.49,79674.54,0.18,0.25285,0.00026,17.33667]
[1778253926994,22.49,79678.51,0.18,0.2539,0.00026,17.37514]
[1778253928596,22.49,79681.55,0.18,0.2547,0.00026,17.40451]
[1778253928689,22.49,79681.55,0.18,0.2547,0.00026,17.40451]
[1778253928742,22.49,79681.99,0.18,0.25481,0.00026,17.40878]
[1778253932277,22.49,79679.16,0.18,0.25407,0.00026,17.38159]
[1778253932299,22.49,79679.16,0.18,0.25407,0.00026,17.38159]
[1778253932353,22.5,79680.04,0.18,0.25426,0.00026,17.38497]
[1778253932387,22.5,79680.04,0.18,0.25426,0.00026,17.38497]
[1778253932398,22.5,79680.04,0.18,0.25426,0.00026,17.38497]
[1778253932557,22.5,79680.04,0.18,0.25426,0.00026,17.38497]
[1778253932611,22.5,79680.04,0.18,0.25426,0.00026,17.38497]
[1778253933194,22.5,79672.57,0.18,0.2523,0.00026,17.31283]
[1778253933791,22.5,79672.57,0.18,0.2523,0.00026,17.31283]
[1778253933832,22.5,79672.57,0.18,0.2523,0.00026,17.31283]
[1778253933875,22.5,79662.53,0.18,0.24968,0.00026,17.21537]
[1778253936425,22.5,79656.85,0.18,0.24823,0.00026,17.16073]
[1778253936518,22.5,79656.85,0.18,0.24823,0.00026,17.16073]
[1778253936731,22.5,79656.85,0.18,0.24823,0.00026,17.16073]
[1778253937050,22.5,79656.85,0.18,0.24823,0.00026,17.16073]
[1778253937248,22.5,79661.03,0.18,0.24933,0.00026,17.20203]
[1778253938298,22.5,79667.91,0.18,0.25113,0.00026,17.26925]
[1778253943752,22.5,79665.23,0.18,0.25047,0.00026,17.24475]
[1778253943800,22.5,79665.23,0.18,0.25047,0.00026,17.24475]
[1778253943830,22.5,79665.23,0.18,0.25047,0.00026,17.24475]
[1778253943975,22.5,79665.23,0.18,0.25047,0.00026,17.24475]
[1778253943978,22.5,79665.23,0.18,0.25047,0.00026,17.24475]
[1778253944098,22.5,79665.23,0.18,0.25047,0.00026,17.24475]
[1778253944188,22.51,79664.46,0.18,0.25028,0.00026,17.23758]
[1778253944365,22.51,79664.46,0.18,0.25028,0.00026,17.23758]
[1778253944491,22.51,79664.46,0.18,0.25028,0.00026,17.23758]
[1778253944989,22.51,79664.46,0.18,0.25028,0.00026,17.23758]
[1778253949290,22.51,79658.54,0.18,0.24878,0.00026,17.18126]
[1778253949304,22.51,79658.54,0.18,0.24878,0.00026,17.18126]
[1778253949327,22.51,79658.54,0.18,0.24878,0.00026,17.18126]
[1778253949314,22.51,79656.77,0.18,0.24833,0.00026,17.16432]
[1778253949455,22.51,79656.77,0.18,0.24833,0.00026,17.16432]
[1778253950354,22.51,79656.77,0.18,0.24833,0.00026,17.16432]
[1778253950357,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950447,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950490,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950494,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950511,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950530,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950902,22.51,79663.91,0.18,0.25019,0.00026,17.23434]
[1778253950958,22.51,79671.38,0.18,0.25215,0.00026,17.30715]
[1778253951637,22.51,79671.38,0.18,0.25215,0.00026,17.30715]
[1778253952447,22.51,79671.38,0.18,0.25216,0.00026,17.30735]
[1778253952458,22.51,79671.38,0.18,0.25216,0.00026,17.30735]
[1778253952556,22.51,79671.38,0.18,0.25216,0.00026,17.30735]
[1778253952901,22.51,79671.38,0.18,0.25216,0.00026,17.30735]
[1778253952924,22.51,79678.03,0.18,0.2539,0.00026,17.37176]
[1778253957013,22.51,79682.93,0.18,0.2552,0.00026,17.41928]
[1778253958103,22.51,79680.92,0.18,0.25468,0.00026,17.40007]
[1778253958328,22.51,79683.38,0.18,0.25533,0.00026,17.42384]
[1778253958856,22.51,79683.38,0.18,0.25533,0.00026,17.42384]
[1778253958870,22.51,79683.38,0.18,0.25533,0.00026,17.42384]
[1778253958952,22.51,79683.38,0.18,0.25533,0.00026,17.42384]
[1778253959040,22.51,79683.38,0.18,0.25533,0.00026,17.42384]
[1778253959078,22.51,79686.98,0.18,0.25628,0.00026,17.45848]
[1778253959575,22.51,79686.98,0.18,0.25628,0.00026,17.45848]
[1778253959605,22.51,79686.98,0.18,0.25628,0.00026,17.45848]
[1778253959722,22.51,79686.98,0.18,0.25628,0.00026,17.45848]
[1778253959759,22.51,79686.98,0.18,0.25628,0.00026,17.45848]
[1778253960122,22.52,79672.84,0.18,0.25256,0.00026,17.32239]
[1778253961099,22.52,79672.84,0.18,0.25256,0.00026,17.32239]
[1778253961375,22.52,79672.84,0.18,0.25256,0.00026,17.32239]
[1778253961131,22.52,79664.74,0.18,0.25045,0.00026,17.24404]
[1778253961626,22.52,79664.74,0.18,0.25045,0.00026,17.24404]
[1778253961884,22.52,79664.26,0.18,0.25034,0.00026,17.23966]
[1778253963151,22.52,79664.26,0.18,0.25034,0.00026,17.23966]
[1778253963165,22.52,79663.07,0.18,0.25004,0.00026,17.22839]
[1778253963397,22.52,79663.07,0.18,0.25004,0.00026,17.22839]
[1778253963433,22.52,79663.07,0.18,0.25004,0.00026,17.22839]
[1778253963501,22.52,79663.07,0.18,0.25004,0.00026,17.22839]
[1778253963504,22.52,79663.07,0.18,0.25004,0.00026,17.22839]
[1778253963589,22.52,79663.07,0.18,0.25004,0.00026,17.22839]
[1778253963899,22.52,79663.55,0.18,0.25017,0.00026,17.23336]
[1778253965272,22.52,79672.5,0.18,0.25251,0.00026,17.32042]
[1778253969054,22.52,79676.94,0.18,0.25369,0.00026,17.3638]
[1778253969426,22.52,79677.04,0.18,0.25372,0.00026,17.36491]
[1778253969463,22.52,79677.04,0.18,0.25372,0.00026,17.36491]
[1778253969635,22.52,79677.04,0.18,0.25372,0.00026,17.36491]
[1778253969678,22.52,79677.04,0.18,0.25372,0.00026,17.36491]
[1778253970239,22.52,79677.04,0.18,0.25372,0.00026,17.36491]
[1778253970367,22.52,79670.19,0.18,0.25193,0.00026,17.29884]
[1778253970619,22.52,79670.19,0.18,0.25193,0.00026,17.29884]
[1778253971047,22.52,79670.19,0.18,0.25193,0.00026,17.29884]
[1778253972067,22.52,79669.03,0.18,0.25163,0.00026,17.28775]
[1778253972116,22.52,79669.03,0.18,0.25163,0.00026,17.28775]
[1778253972695,22.52,79672.89,0.18,0.25265,0.00026,17.32534]
[1778253972843,22.52,79672.89,0.18,0.25265,0.00026,17.32534]
[1778253972856,22.52,79672.89,0.18,0.25265,0.00026,17.32534]
[1778253973087,22.52,79672.89,0.18,0.25265,0.00026,17.32534]
[1778253976091,22.53,79677.18,0.18,0.25383,0.00026,17.36888]
[1778253976871,22.53,79675.24,0.18,0.25332,0.00026,17.3503]
[1778253976897,22.53,79675.24,0.18,0.25332,0.00026,17.3503]
[1778253977063,22.53,79675.24,0.18,0.25332,0.00026,17.3503]
[1778253977146,22.53,79671.31,0.18,0.2523,0.00026,17.31248]
[1778253977403,22.53,79671.31,0.18,0.2523,0.00026,17.31248]
[1778253977415,22.53,79671.31,0.18,0.2523,0.00026,17.31248]
[1778253977707,22.53,79671.31,0.18,0.2523,0.00026,17.31248]
[1778253978153,22.53,79671.31,0.18,0.2523,0.00026,17.31248]
[1778253978161,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253978532,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253978565,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253978650,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253978822,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253979166,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253979179,22.53,79662.19,0.18,0.24993,0.00026,17.22414]
[1778253979382,22.53,79653.56,0.18,0.24769,0.00026,17.13998]
[1778253980381,22.53,79653.56,0.18,0.24769,0.00026,17.13998]
[1778253980905,22.53,79653.56,0.18,0.24769,0.00026,17.13995]
[1778253980923,22.53,79653.56,0.18,0.24769,0.00026,17.13995]
[1778253981005,22.53,79653.56,0.18,0.24769,0.00026,17.13995]
[1778253981025,22.53,79653.56,0.18,0.24769,0.00026,17.13995]
[1778253981076,22.53,79639.67,0.18,0.2441,0.00026,17.00336]
[1778253981826,22.53,79639.67,0.18,0.2441,0.00026,17.00336]
[1778253981844,22.53,79639.67,0.18,0.2441,0.00026,17.00336]
[1778253982058,22.53,79642.13,0.18,0.24473,0.00026,17.02765]
[1778253982598,22.53,79642.13,0.18,0.24473,0.00026,17.02765]
[1778253983128,22.53,79638.91,0.18,0.24391,0.00026,16.99594]
[1778253984262,22.53,79638.91,0.18,0.24391,0.00026,16.99594]
[1778253985492,22.53,79638.83,0.18,0.24389,0.00026,16.99517]
[1778253985514,22.53,79638.83,0.18,0.24389,0.00026,16.99517]
[1778253985562,22.53,79638.83,0.18,0.24389,0.00026,16.99517]
[1778253985619,22.53,79638.83,0.18,0.24389,0.00026,16.99517]
[1778253986079,22.53,79639.07,0.18,0.24395,0.00026,16.99774]
[1778253986928,22.53,79639.07,0.18,0.24395,0.00026,16.99774]
[1778253987212,22.53,79639.07,0.18,0.24395,0.00026,16.99774]
[1778253987306,22.53,79629.08,0.18,0.2414,0.00026,16.89891]
[1778253987407,22.53,79629.08,0.18,0.2414,0.00026,16.89891]
[1778253988597,22.53,79629.08,0.18,0.2414,0.00026,16.89904]
[1778253988621,22.53,79629.08,0.18,0.2414,0.00026,16.89904]
[1778253989100,22.53,79624.68,0.18,0.24028,0.00025,16.85531]
[1778253989777,22.53,79624.68,0.18,0.24028,0.00025,16.85531]
[1778253991769,22.53,79620.32,0.18,0.23913,0.00025,16.80682]
[1778253991785,22.53,79620.32,0.18,0.23913,0.00025,16.80682]
[1778253993897,22.53,79615.54,0.18,0.23792,0.00025,16.75931]
[1778253995666,22.53,79612.56,0.18,0.23717,0.00025,16.72986]
[1778253995701,22.53,79612.56,0.18,0.23717,0.00025,16.72986]
[1778253995922,22.53,79612.56,0.18,0.23717,0.00025,16.72986]
[1778253995998,22.53,79612.56,0.18,0.23717,0.00025,16.72986]
[1778254000031,22.53,79614.04,0.18,0.23757,0.00025,16.74546]
[1778254000336,22.54,79614.06,0.18,0.23758,0.00025,16.74586]
[1778254001278,22.54,79614.06,0.18,0.23758,0.00025,16.74586]
[1778254001302,22.54,79614.06,0.18,0.23758,0.00025,16.74586]
[1778254001419,22.54,79613.21,0.18,0.23737,0.00025,16.73754]
[1778254001628,22.54,79613.21,0.18,0.23737,0.00025,16.73754]
[1778254002130,22.54,79613.21,0.18,0.23737,0.00025,16.73754]
[1778254002145,22.54,79613.21,0.18,0.23737,0.00025,16.73754]
[1778254002808,22.54,79613.35,0.18,0.23741,0.00025,16.73911]
[1778254003335,22.54,79613.35,0.18,0.23741,0.00025,16.73911]
[1778254003366,22.54,79630.04,0.18,0.24166,0.00026,16.90561]
[1778254004661,22.54,79631.65,0.18,0.24208,0.00026,16.92178]
[1778254004796,22.54,79631.65,0.18,0.24208,0.00026,16.92178]
[1778254005213,22.54,79631.65,0.18,0.24208,0.00026,16.92193]
[1778254007227,22.54,79620.94,0.18,0.23935,0.00025,16.81556]
[1778254008195,22.54,79620.94,0.18,0.23935,0.00025,16.81556]
[1778254010989,22.54,79620.9,0.18,0.23935,0.00025,16.81547]
[1778254013323,22.54,79616.49,0.18,0.23823,0.00025,16.77165]
[1778254014678,22.54,79617.34,0.18,0.23846,0.00025,16.78044]
[1778254016132,22.54,79618.8,0.18,0.23883,0.00025,16.79516]
[1778254016432,22.54,79614.54,0.18,0.23775,0.00025,16.75274]
[1778254020407,22.54,79606.97,0.18,0.23586,0.00025,16.67758]
[1778254023051,22.54,79613.25,0.18,0.23745,0.00025,16.74084]
[1778254023058,22.54,79613.25,0.18,0.23745,0.00025,16.74084]
[1778254023147,22.54,79613.25,0.18,0.23745,0.00025,16.74084]
[1778254023391,22.54,79613.25,0.18,0.23745,0.00025,16.74084]
[1778254023341,22.54,79613.25,0.18,0.23746,0.00025,16.74107]
[1778254023693,22.54,79613.25,0.18,0.23746,0.00025,16.74107]
[1778254023725,22.54,79613.25,0.18,0.23746,0.00025,16.74107]
[1778254024403,22.54,79621.07,0.18,0.23945,0.00025,16.81933]
[1778254024616,22.54,79621.07,0.18,0.23945,0.00025,16.81933]
[1778254025032,22.54,79621.07,0.18,0.23945,0.00025,16.81933]
[1778254025117,22.54,79621.07,0.18,0.23945,0.00025,16.81933]
[1778254025355,22.54,79621.07,0.18,0.23945,0.00025,16.81947]
[1778254025523,22.54,79621.07,0.18,0.23945,0.00025,16.81947]
[1778254026360,22.55,79625.89,0.18,0.24068,0.00025,16.86768]
[1778254027513,22.55,79625.42,0.18,0.24057,0.00025,16.86321]
[1778254028255,22.55,79625.42,0.18,0.24057,0.00025,16.86321]
[1778254028424,22.55,79625.42,0.18,0.24057,0.00025,16.86321]
[1778254028374,22.55,79620.05,0.18,0.23921,0.00025,16.80998]
[1778254031206,22.55,79621.62,0.18,0.23962,0.00025,16.82586]
[1778254031399,22.55,79629.91,0.18,0.24173,0.00026,16.90834]
[1778254032284,22.55,79629.91,0.18,0.24173,0.00026,16.90834]
[1778254032384,22.55,79629.91,0.18,0.24173,0.00026,16.90834]
[1778254032455,22.55,79629.91,0.18,0.24173,0.00026,16.90834]
[1778254033409,22.55,79634.92,0.18,0.24302,0.00026,16.95803]
[1778254036430,22.55,79641.75,0.18,0.24477,0.00026,17.02558]
[1778254036653,22.55,79641.75,0.18,0.24477,0.00026,17.02558]
[1778254037112,22.55,79641.75,0.18,0.24477,0.00026,17.02558]
[1778254038459,22.55,79644.54,0.18,0.24549,0.00026,17.05304]
[1778254039196,22.55,79644.67,0.18,0.24552,0.00026,17.05418]
[1778254042909,22.55,79646.3,0.18,0.24594,0.00026,17.07014]
[1778254042957,22.55,79646.3,0.18,0.24594,0.00026,17.07014]
[1778254043320,22.55,79646.97,0.18,0.24611,0.00026,17.07667]
[1778254043586,22.55,79646.97,0.18,0.24611,0.00026,17.07667]
[1778254043793,22.55,79647.3,0.18,0.2462,0.00026,17.07991]
[1778254046786,22.55,79647.47,0.18,0.24624,0.00026,17.08148]
[1778254046887,22.55,79647.66,0.18,0.24628,0.00026,17.08324]
[1778254050041,22.55,79646.45,0.18,0.24597,0.00026,17.0713]
[1778254050078,22.55,79646.45,0.18,0.24597,0.00026,17.0713]
[1778254050191,22.55,79646.45,0.18,0.24597,0.00026,17.0713]
[1778254050295,22.55,79646.45,0.18,0.24597,0.00026,17.0713]
[1778254050314,22.55,79646.45,0.18,0.24597,0.00026,17.0713]
[1778254050425,22.55,79643.28,0.18,0.24515,0.00026,17.0401]
[1778254051136,22.55,79636.28,0.18,0.24331,0.00026,16.96576]
[1778254052516,22.55,79629.88,0.18,0.24167,0.00026,16.90238]
[1778254053191,22.55,79629.88,0.18,0.24167,0.00026,16.90238]
[1778254054053,22.55,79628.03,0.18,0.24119,0.00026,16.88405]
[1778254054218,22.55,79628.03,0.18,0.24119,0.00026,16.88405]
[1778254054225,22.55,79630.17,0.18,0.24174,0.00026,16.90532]
[1778254054723,22.55,79630.17,0.18,0.24174,0.00026,16.90532]
[1778254055052,22.55,79630.17,0.18,0.24174,0.00026,16.90532]
[1778254060270,22.54,79633.0,0.18,0.24243,0.00026,16.93199]
[1778254060364,22.54,79634.11,0.18,0.2427,0.00026,16.94231]
[1778254063353,22.54,79633.18,0.18,0.24245,0.00026,16.93278]
[1778254063383,22.54,79632.0,0.18,0.24213,0.00026,16.92048]
[1778254067301,22.53,79639.25,0.18,0.24396,0.00026,16.99086]
[1778254068189,22.53,79639.25,0.18,0.24396,0.00026,16.99086]
[1778254070325,22.53,79641.94,0.18,0.24463,0.00026,17.01668]
[1778254070333,22.53,79641.94,0.18,0.24463,0.00026,17.01668]
[1778254070349,22.53,79641.94,0.18,0.24463,0.00026,17.01668]
[1778254070384,22.53,79644.39,0.18,0.24525,0.00026,17.04043]
[1778254071228,22.53,79644.39,0.18,0.24525,0.00026,17.04043]
[1778254071302,22.53,79644.39,0.18,0.24525,0.00026,17.04043]
[1778254071486,22.53,79644.39,0.18,0.24525,0.00026,17.04043]
[1778254071314,22.53,79647.04,0.18,0.24592,0.00026,17.06609]
[1778254071759,22.53,79647.04,0.18,0.24592,0.00026,17.06609]
[1778254078461,22.52,79649.32,0.18,0.24642,0.00026,17.08529]
[1778254080239,22.52,79649.32,0.18,0.24642,0.00026,17.08529]
[1778254080376,22.52,79649.32,0.18,0.24642,0.00026,17.08529]
[1778254080417,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254080586,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254080668,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254080773,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254080861,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254081130,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254081143,22.52,79650.23,0.18,0.24664,0.00026,17.0933]
[1778254082323,22.52,79655.92,0.18,0.2481,0.00026,17.14857]
[1778254082336,22.52,79655.92,0.18,0.2481,0.00026,17.14857]
[1778254082546,22.52,79656.05,0.18,0.24812,0.00026,17.14944]
[1778254082939,22.52,79656.05,0.18,0.24812,0.00026,17.14944]
[1778254084133,22.52,79656.41,0.18,0.2482,0.00026,17.15256]
[1778254084136,22.52,79656.41,0.18,0.2482,0.00026,17.15256]
[1778254084185,22.51,79653.79,0.18,0.24751,0.00026,17.12651]
[1778254085080,22.51,79653.79,0.18,0.24751,0.00026,17.12651]
[1778254085099,22.51,79653.79,0.18,0.24751,0.00026,17.12651]
[1778254085132,22.51,79653.79,0.18,0.24751,0.00026,17.12651]
[1778254085156,22.51,79653.79,0.18,0.24751,0.00026,17.12651]
[1778254085262,22.51,79653.79,0.18,0.24751,0.00026,17.12651]
[1778254085472,22.51,79653.24,0.18,0.24736,0.00026,17.12093]
[1778254086084,22.51,79653.24,0.18,0.24736,0.00026,17.12093]
[1778254086104,22.51,79653.24,0.18,0.24736,0.00026,17.12093]
[1778254086267,22.51,79639.55,0.18,0.24383,0.00026,16.98605]
[1778254087229,22.51,79639.55,0.18,0.24383,0.00026,16.98605]
[1778254087457,22.51,79639.55,0.18,0.24383,0.00026,16.98605]
[1778254087468,22.51,79639.55,0.18,0.24383,0.00026,16.98605]
[1778254087470,22.51,79639.55,0.18,0.24383,0.00026,16.98605]
[1778254089093,22.51,79629.94,0.18,0.24135,0.00026,16.89043]
[1778254089112,22.51,79629.94,0.18,0.24135,0.00026,16.89043]
[1778254089782,22.51,79632.73,0.18,0.24206,0.00026,16.918]
[1778254090056,22.51,79632.73,0.18,0.24206,0.00026,16.918]
[1778254091403,22.51,79633.34,0.18,0.24221,0.00026,16.92389]
[1778254092147,22.51,79634.03,0.18,0.24239,0.00026,16.93058]
[1778254092164,22.51,79634.03,0.18,0.24239,0.00026,16.93058]
[1778254092280,22.51,79634.03,0.18,0.24239,0.00026,16.93058]
[1778254093237,22.51,79635.21,0.18,0.24268,0.00026,16.94212]
[1778254093267,22.51,79635.21,0.18,0.24268,0.00026,16.94212]
[1778254094320,22.51,79637.87,0.18,0.24336,0.00026,16.96828]
[1778254094824,22.51,79643.15,0.18,0.24472,0.00026,17.02024]
[1778254094901,22.51,79643.15,0.18,0.24472,0.00026,17.02024]
[1778254096356,22.51,79642.25,0.18,0.24448,0.00026,17.01137]
[1778254096451,22.51,79634.51,0.18,0.24248,0.00026,16.93422]
[1778254098209,22.51,79634.51,0.18,0.24248,0.00026,16.93422]
[1778254098220,22.51,79634.51,0.18,0.24248,0.00026,16.93422]
[1778254098396,22.51,79634.51,0.18,0.24248,0.00026,16.93422]
[1778254098434,22.51,79634.51,0.18,0.24248,0.00026,16.93422]
[1778254098855,22.51,79635.42,0.18,0.2427,0.00026,16.94265]
[1778254099505,22.51,79635.42,0.18,0.2427,0.00026,16.94265]
[1778254100444,22.51,79634.18,0.18,0.24237,0.00026,16.93006]
[1778254102828,22.5,79638.03,0.18,0.24334,0.00026,16.96731]
[1778254102861,22.5,79638.03,0.18,0.24334,0.00026,16.96731]
[1778254104673,22.5,79638.12,0.18,0.24334,0.00026,16.96759]
[1778254106429,22.5,79636.94,0.18,0.24303,0.00026,16.95562]
[1778254106504,22.5,79635.58,0.18,0.24268,0.00026,16.94188]
[1778254106749,22.5,79635.58,0.18,0.24268,0.00026,16.94188]
[1778254106924,22.5,79635.58,0.18,0.24267,0.00026,16.94161]
[1778254107617,22.5,79635.58,0.18,0.24267,0.00026,16.94161]
[1778254109307,22.49,79633.78,0.18,0.24214,0.00026,16.92136]
[1778254109489,22.49,79625.83,0.18,0.24006,0.00026,16.8405]
[1778254113658,22.47,79630.57,0.18,0.24104,0.00026,16.87522]
[1778254115079,22.47,79630.97,0.18,0.2411,0.00026,16.87758]
[1778254115114,22.47,79630.97,0.18,0.2411,0.00026,16.87758]
[1778254115336,22.47,79621.24,0.18,0.23861,0.00025,16.78028]
[1778254116012,22.47,79621.24,0.18,0.23861,0.00025,16.78028]
[1778254116215,22.47,79621.25,0.18,0.23861,0.00025,16.78031]
[1778254116807,22.47,79621.25,0.18,0.23861,0.00025,16.78031]
[1778254116816,22.47,79621.25,0.18,0.23861,0.00025,16.78031]
[1778254117024,22.46,79630.07,0.18,0.24086,0.00026,16.86836]
[1778254119714,22.46,79630.78,0.18,0.24103,0.00026,16.8751]
[1778254119773,22.46,79630.78,0.18,0.24103,0.00026,16.8751]
[1778254122028,22.46,79622.33,0.18,0.23886,0.00025,16.79012]
[1778254122992,22.46,79622.33,0.18,0.23886,0.00025,16.79012]
[1778254123148,22.46,79622.33,0.18,0.23886,0.00025,16.79012]
[1778254123290,22.46,79622.33,0.18,0.23886,0.00025,16.79012]
[1778254124987,22.46,79621.33,0.18,0.2386,0.00025,16.77989]
[1778254125053,22.46,79615.11,0.18,0.23702,0.00025,16.71739]
[1778254128459,22.46,79617.83,0.18,0.2377,0.00025,16.74436]
[1778254128587,22.46,79624.08,0.18,0.23929,0.00026,16.80687]
[1778254131109,22.46,79627.76,0.18,0.24019,0.00026,16.84206]
[1778254137148,22.45,79626.49,0.18,0.23982,0.00026,16.828]
[1778254138447,22.45,79630.61,0.18,0.24087,0.00026,16.86878]
[1778254138459,22.45,79630.61,0.18,0.24087,0.00026,16.86878]
[1778254138504,22.45,79635.65,0.18,0.24216,0.00026,16.91877]
[1778254139515,22.45,79635.65,0.18,0.24216,0.00026,16.91877]
[1778254139522,22.45,79639.99,0.18,0.24327,0.00026,16.96166]
[1778254139688,22.45,79639.99,0.18,0.24327,0.00026,16.96166]
[1778254140592,22.45,79643.41,0.18,0.24414,0.00026,16.99531]
[1778254140653,22.45,79643.41,0.18,0.24414,0.00026,16.99531]
[1778254140918,22.45,79643.41,0.18,0.24414,0.00026,16.99531]
[1778254140964,22.45,79643.41,0.18,0.24414,0.00026,16.99531]
[1778254141012,22.45,79643.41,0.18,0.24414,0.00026,16.99531]
[1778254141079,22.45,79643.41,0.18,0.24414,0.00026,16.99531]
[1778254141225,22.45,79635.89,0.18,0.24219,0.00026,16.92023]
[1778254143046,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143114,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143191,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143214,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143363,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143380,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143511,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143555,22.45,79635.89,0.18,0.24219,0.00026,16.91991]
[1778254143546,22.45,79633.13,0.18,0.24147,0.00026,16.8922]
[1778254144018,22.45,79633.13,0.18,0.24147,0.00026,16.8922]
[1778254144062,22.45,79633.13,0.18,0.24147,0.00026,16.8922]
[1778254144228,22.45,79642.48,0.18,0.24387,0.00026,16.98494]
[1778254145903,22.45,79645.48,0.18,0.24464,0.00026,17.01444]
[1778254145915,22.45,79645.48,0.18,0.24464,0.00026,17.01444]
[1778254146141,22.45,79645.48,0.18,0.24464,0.00026,17.01444]
[1778254146378,22.45,79645.48,0.18,0.24464,0.00026,17.01444]
[1778254146389,22.45,79645.48,0.18,0.24464,0.00026,17.01444]
[1778254146534,22.45,79646.63,0.18,0.24493,0.00026,17.02551]
[1778254148510,22.44,79656.99,0.18,0.2476,0.00026,17.12695]
[1778254151233,22.44,79666.45,0.18,0.25003,0.00026,17.21827]
[1778254156269,22.43,79664.24,0.18,0.24938,0.00026,17.19395]
[1778254157745,22.43,79660.89,0.18,0.24849,0.00026,17.16059]
[1778254158300,22.43,79660.05,0.18,0.24826,0.00026,17.15183]
[1778254163318,22.42,79665.09,0.18,0.24949,0.00026,17.19841]
[1778254167991,22.42,79664.34,0.18,0.24923,0.00026,17.18867]
[1778254168441,22.41,79667.44,0.18,0.25003,0.00026,17.21841]
[1778254172547,22.4,79670.44,0.18,0.25061,0.00026,17.23667]
[1778254173389,22.38,79666.97,0.18,0.24954,0.00026,17.19692]
[1778254174196,22.38,79666.97,0.18,0.24954,0.00026,17.19692]
[1778254174397,22.38,79663.31,0.18,0.24857,0.00026,17.16064]
[1778254177469,22.38,79666.38,0.18,0.24935,0.00026,17.18994]
[1778254177549,22.38,79666.2,0.18,0.24929,0.00026,17.18764]
[1778254177933,22.38,79666.2,0.18,0.24929,0.00026,17.18764]
[1778254178425,22.37,79666.2,0.18,0.24928,0.00026,17.1871]
[1778254178751,22.37,79666.2,0.18,0.24928,0.00026,17.1871]
[1778254178793,22.37,79666.2,0.18,0.24928,0.00026,17.1871]
[1778254179525,22.37,79666.2,0.18,0.24928,0.00026,17.1871]
[1778254179570,22.37,79666.2,0.18,0.24928,0.00026,17.1871]
[1778254179535,22.36,79669.38,0.18,0.25001,0.00026,17.21455]
[1778254180074,22.36,79669.38,0.18,0.25001,0.00026,17.21455]
[1778254180112,22.36,79669.38,0.18,0.25001,0.00026,17.21455]
[1778254180293,22.36,79669.38,0.18,0.25001,0.00026,17.21455]
[1778254180303,22.36,79669.38,0.18,0.25001,0.00026,17.21455]
[1778254180440,22.35,79669.38,0.18,0.2499,0.00026,17.21066]
[1778254180940,22.35,79669.38,0.18,0.2499,0.00026,17.21066]
[1778254182359,22.35,79672.23,0.18,0.25064,0.00026,17.23819]
[1778254182452,22.35,79674.61,0.18,0.25125,0.00026,17.26104]
[1778254183367,22.35,79674.61,0.18,0.25125,0.00026,17.26104]
[1778254183459,22.35,79673.72,0.18,0.25101,0.00026,17.25188]
[1778254186486,22.35,79664.44,0.18,0.24853,0.00026,17.1592]
[1778254191515,22.32,79667.15,0.18,0.24903,0.00026,17.17837]
[1778254195989,22.32,79672.77,0.18,0.25044,0.00026,17.23122]
[1778254196043,22.32,79672.77,0.18,0.25044,0.00026,17.23122]
[1778254198749,22.31,79673.44,0.18,0.25057,0.00026,17.2358]
[1778254199618,22.31,79678.28,0.18,0.25183,0.00026,17.28266]
[1778254199651,22.31,79678.28,0.18,0.25183,0.00026,17.28266]
[1778254199949,22.31,79678.28,0.18,0.25183,0.00026,17.28266]
[1778254200581,22.31,79678.28,0.18,0.25183,0.00026,17.28266]
[1778254200585,22.31,79688.5,0.18,0.25451,0.00027,17.38152]
[1778254201586,22.31,79688.5,0.18,0.25449,0.00027,17.38094]
[1778254203080,22.31,79690.99,0.18,0.25514,0.00027,17.40459]
[1778254203325,22.31,79690.99,0.18,0.25514,0.00027,17.40459]
[1778254203327,22.31,79690.99,0.18,0.25514,0.00027,17.40459]
[1778254203337,22.31,79690.99,0.18,0.25514,0.00027,17.40459]
[1778254203600,22.3,79688.37,0.18,0.25443,0.00027,17.37862]
[1778254204006,22.3,79688.37,0.18,0.25443,0.00027,17.37862]
[1778254204607,22.3,79679.18,0.18,0.25198,0.00026,17.28851]
[1778254205546,22.3,79679.18,0.18,0.25198,0.00026,17.28851]
[1778254207002,22.28,79674.11,0.18,0.25043,0.00026,17.23091]
[1778254209108,22.24,79671.95,0.18,0.24948,0.00026,17.19576]
[1778254209279,22.24,79671.95,0.18,0.24948,0.00026,17.19576]
[1778254209594,22.24,79672.08,0.18,0.24949,0.00026,17.19638]
[1778254210075,22.24,79672.08,0.18,0.24949,0.00026,17.19638]
[1778254210254,22.24,79672.08,0.18,0.24949,0.00026,17.19638]
[1778254210585,22.24,79672.08,0.18,0.24949,0.00026,17.19638]
[1778254212853,22.23,79672.4,0.18,0.24952,0.00026,17.19754]
[1778254218149,22.16,79676.77,0.18,0.24993,0.00026,17.21336]
[1778254223703,22.11,79681.6,0.18,0.25077,0.00027,17.24489]
[1778254223777,22.09,79690.37,0.18,0.25292,0.00027,17.32475]
[1778254225371,22.09,79690.37,0.18,0.25292,0.00027,17.32475]
[1778254225380,22.09,79690.37,0.18,0.25292,0.00027,17.32475]
[1778254225621,22.09,79690.37,0.18,0.25292,0.00027,17.32475]
[1778254225633,22.06,79692.41,0.18,0.25309,0.00027,17.33131]
[1778254227563,22.04,79694.51,0.18,0.2535,0.00027,17.34655]
[1778254227603,22.04,79694.51,0.18,0.2535,0.00027,17.34655]
[1778254227584,22.04,79698.95,0.18,0.25468,0.00027,17.38985]
[1778254228418,22.04,79698.95,0.18,0.25468,0.00027,17.38985]
[1778254229475,22.04,79703.55,0.18,0.25591,0.00027,17.43455]
[1778254229524,22.04,79703.55,0.18,0.25591,0.00027,17.43455]
[1778254229546,22.04,79704.54,0.18,0.25616,0.00027,17.44379]
[1778254229790,22.04,79704.54,0.18,0.25616,0.00027,17.44379]
[1778254230493,22.04,79704.54,0.18,0.25616,0.00027,17.44379]
[1778254230534,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231182,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231249,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231301,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231334,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231474,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231525,22.04,79713.29,0.18,0.25851,0.00027,17.52872]
[1778254231650,22.03,79715.34,0.18,0.25901,0.00027,17.54297]
[1778254232321,22.03,79715.34,0.18,0.25901,0.00027,17.54297]
[1778254232437,22.03,79715.34,0.18,0.25901,0.00027,17.54297]
[1778254232474,22.03,79715.34,0.18,0.25901,0.00027,17.54297]
[1778254232488,22.03,79715.34,0.18,0.25901,0.00027,17.54297]
[1778254232493,22.03,79715.34,0.18,0.25901,0.00027,17.54297]
[1778254232540,22.03,79704.08,0.18,0.25595,0.00027,17.43258]
[1778254232952,22.03,79704.08,0.18,0.25595,0.00027,17.43258]
[1778254233019,22.03,79704.08,0.18,0.25595,0.00027,17.43258]
[1778254233276,22.03,79704.08,0.18,0.25595,0.00027,17.43258]
[1778254233297,22.03,79704.08,0.18,0.25595,0.00027,17.43258]
[1778254233390,22.03,79685.92,0.18,0.25108,0.00027,17.25357]
[1778254234465,22.03,79678.52,0.18,0.24909,0.00027,17.17931]
[1778254240025,22.03,79679.89,0.18,0.24943,0.00027,17.1922]
[1778254240447,22.03,79679.89,0.18,0.24943,0.00027,17.1922]
[1778254240561,22.03,79679.89,0.18,0.24943,0.00027,17.1922]
[1778254240596,22.03,79679.89,0.18,0.24943,0.00027,17.1922]
[1778254240622,22.03,79679.89,0.18,0.24943,0.00027,17.1922]
[1778254240607,22.03,79678.62,0.18,0.24907,0.00027,17.17883]
[1778254241246,22.03,79678.62,0.18,0.24907,0.00027,17.17883]
[1778254241404,22.03,79678.62,0.18,0.24907,0.00027,17.17883]
[1778254241467,22.03,79678.62,0.18,0.24907,0.00027,17.17883]
[1778254241508,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254241927,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254241999,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242077,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242137,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242343,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242485,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242492,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242541,22.03,79672.83,0.18,0.24754,0.00026,17.121]
[1778254242642,22.03,79654.08,0.18,0.24259,0.00026,16.93194]
[1778254242860,22.03,79654.08,0.18,0.24259,0.00026,16.93194]
[1778254242893,22.03,79654.08,0.18,0.24259,0.00026,16.93194]
[1778254243568,22.03,79654.08,0.18,0.24259,0.00026,16.93194]
[1778254243646,22.03,79654.08,0.18,0.24259,0.00026,16.93194]
[1778254243618,22.02,79648.46,0.18,0.2411,0.00026,16.8743]
[1778254243709,22.02,79648.46,0.18,0.2411,0.00026,16.8743]
[1778254243766,22.02,79648.46,0.18,0.2411,0.00026,16.8743]
[1778254244525,22.02,79648.46,0.18,0.2411,0.00026,16.8743]
[1778254244555,22.02,79648.46,0.18,0.2411,0.00026,16.8743]
[1778254244565,22.02,79635.13,0.18,0.23762,0.00026,16.73819]
[1778254245013,22.02,79635.13,0.18,0.23762,0.00026,16.73819]
[1778254245024,22.02,79627.33,0.18,0.2356,0.00026,16.6582]
[1778254247221,22.02,79627.33,0.18,0.2356,0.00026,16.65792]
[1778254247282,22.02,79638.46,0.18,0.23847,0.00026,16.77155]
[1778254249063,22.02,79640.23,0.18,0.23892,0.00026,16.78932]
[1778254249368,22.02,79640.23,0.18,0.23892,0.00026,16.78932]
[1778254249467,22.02,79641.48,0.18,0.23924,0.00026,16.80176]
[1778254250000,22.02,79641.48,0.18,0.23924,0.00026,16.80176]
[1778254250223,22.02,79641.48,0.18,0.23924,0.00026,16.80176]
[1778254250297,22.02,79644.46,0.18,0.24001,0.00026,16.832]
[1778254250809,22.02,79644.46,0.18,0.24001,0.00026,16.832]
[1778254252449,22.02,79646.32,0.18,0.24049,0.00026,16.85077]
[1778254253077,22.02,79646.12,0.18,0.24044,0.00026,16.84855]
[1778254253112,22.02,79646.12,0.18,0.24044,0.00026,16.84855]
[1778254253268,22.02,79646.12,0.18,0.24044,0.00026,16.84855]
[1778254253674,22.02,79646.12,0.18,0.24044,0.00026,16.84855]
[1778254253555,22.02,79643.05,0.18,0.23963,0.00026,16.81712]
[1778254253957,22.02,79643.05,0.18,0.23963,0.00026,16.81712]
[1778254254013,22.02,79622.9,0.18,0.2344,0.00026,16.61027]
[1778254255771,22.02,79622.9,0.18,0.2344,0.00026,16.61027]
[1778254256123,22.02,79622.9,0.18,0.2344,0.00026,16.61027]
[1778254256135,22.02,79623.87,0.18,0.23464,0.00026,16.6198]
[1778254259393,22.02,79627.12,0.18,0.23547,0.00026,16.65274]
[1778254259453,22.02,79627.12,0.18,0.23547,0.00026,16.65274]
[1778254261876,22.01,79624.64,0.18,0.2348,0.00026,16.62635]
[1778254261927,22.01,79624.64,0.18,0.2348,0.00026,16.62635]
[1778254262622,22.01,79615.11,0.18,0.23235,0.00026,16.5277]
[1778254262975,22.01,79615.11,0.18,0.23235,0.00026,16.5277]
[1778254263043,22.01,79605.1,0.18,0.22979,0.00025,16.42369]
[1778254264304,22.01,79605.1,0.18,0.22979,0.00025,16.42369]
[1778254264657,22.01,79600.77,0.18,0.22868,0.00025,16.37857]
[1778254264924,22.01,79600.77,0.18,0.22868,0.00025,16.37857]
[1778254264990,22.01,79600.77,0.18,0.22868,0.00025,16.37857]
[1778254265690,22.01,79604.16,0.18,0.22955,0.00025,16.41389]
[1778254265772,22.01,79604.16,0.18,0.22955,0.00025,16.41389]
[1778254266332,22.01,79604.16,0.18,0.22955,0.00025,16.41389]
[1778254266493,22.01,79617.57,0.18,0.23297,0.00026,16.55298]
[1778254267142,22.01,79617.57,0.18,0.23297,0.00026,16.55298]
[1778254267158,22.01,79627.5,0.18,0.23553,0.00026,16.65535]
[1778254268058,22.01,79627.5,0.18,0.23553,0.00026,16.65535]
[1778254268374,22.01,79627.5,0.18,0.23553,0.00026,16.65535]
[1778254268442,22.01,79634.39,0.18,0.23731,0.00026,16.72596]
[1778254270421,22.01,79634.39,0.18,0.23731,0.00026,16.72598]
[1778254270458,22.01,79634.39,0.18,0.23731,0.00026,16.72598]
[1778254270494,22.01,79650.97,0.18,0.24163,0.00026,16.89497]
[1778254274656,22.01,79649.39,0.18,0.2412,0.00026,16.87856]
[1778254274692,22.01,79649.39,0.18,0.2412,0.00026,16.87856]
[1778254274685,22.01,79648.88,0.18,0.24107,0.00026,16.87327]
[1778254274772,22.01,79648.88,0.18,0.24107,0.00026,16.87327]
[1778254274890,22.01,79648.88,0.18,0.24107,0.00026,16.87327]
[1778254275110,22.01,79648.93,0.18,0.24108,0.00026,16.87378]
[1778254276427,22.01,79648.93,0.18,0.24108,0.00026,16.87378]
[1778254276586,22.01,79648.93,0.18,0.24108,0.00026,16.87378]
[1778254276624,22.01,79648.93,0.18,0.24108,0.00026,16.87378]
[1778254276692,22.01,79666.53,0.18,0.2457,0.00026,17.05138]
[1778254277302,22.01,79666.53,0.18,0.2457,0.00026,17.05138]
[1778254277831,22.01,79664.8,0.18,0.24523,0.00026,17.03368]
[1778254278319,22.01,79664.8,0.18,0.24523,0.00026,17.03368]
[1778254278639,22.01,79664.8,0.18,0.24523,0.00026,17.03368]
[1778254278375,22.01,79665.41,0.18,0.24539,0.00026,17.03954]
[1778254279330,22.01,79665.41,0.18,0.24539,0.00026,17.03954]
[1778254280017,22.01,79667.01,0.18,0.2458,0.00026,17.05534]
[1778254282873,22.01,79674.46,0.18,0.24775,0.00027,17.12904]
[1778254288206,22.0,79675.15,0.18,0.24786,0.00027,17.13342]
[1778254293264,21.99,79671.9,0.18,0.24691,0.00027,17.09399]
[1778254294601,21.99,79671.93,0.18,0.2469,0.00027,17.09386]
[1778254300290,21.98,79674.23,0.18,0.24743,0.00027,17.11382]
[1778254304323,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305008,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305113,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305180,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305229,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305241,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305404,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305439,21.98,79682.57,0.18,0.24959,0.00027,17.19522]
[1778254305580,21.98,79685.75,0.18,0.25043,0.00027,17.22636]
[1778254307497,21.96,79693.01,0.18,0.25219,0.00027,17.29194]
[1778254310589,21.96,79690.39,0.18,0.25147,0.00027,17.26529]
[1778254310599,21.96,79690.39,0.18,0.25147,0.00027,17.26529]
[1778254310672,21.96,79690.39,0.18,0.25147,0.00027,17.26529]
[1778254310746,21.96,79687.19,0.18,0.25061,0.00027,17.23315]
[1778254311470,21.95,79694.32,0.18,0.25245,0.00027,17.30146]
[1778254313656,21.95,79703.9,0.18,0.25501,0.00027,17.39563]
[1778254319422,21.94,79710.85,0.18,0.25682,0.00027,17.46158]
[1778254324502,21.94,79710.96,0.18,0.25681,0.00027,17.46112]
[1778254324633,21.94,79710.96,0.18,0.25681,0.00027,17.46112]
[1778254324705,21.94,79710.96,0.18,0.25681,0.00027,17.46112]
[1778254324703,21.94,79699.04,0.18,0.25358,0.00027,17.34326]
[1778254327655,21.93,79710.25,0.18,0.25659,0.00027,17.45301]
[1778254333511,21.93,79714.43,0.18,0.25767,0.00027,17.49232]
[1778254334830,21.93,79714.83,0.18,0.25776,0.00027,17.49555]
[1778254334884,21.93,79714.83,0.18,0.25776,0.00027,17.49555]
[1778254335576,21.93,79714.83,0.18,0.25776,0.00027,17.49555]
[1778254335581,21.93,79717.43,0.18,0.25846,0.00027,17.52066]
[1778254339397,21.92,79722.69,0.18,0.25986,0.00027,17.57095]
[1778254339870,21.92,79722.45,0.18,0.25979,0.00027,17.56838]
[1778254340026,21.92,79722.45,0.18,0.25979,0.00027,17.56838]
[1778254340094,21.92,79722.45,0.18,0.25979,0.00027,17.56838]
[1778254340136,21.92,79722.45,0.18,0.25979,0.00027,17.56838]
[1778254340569,21.92,79729.46,0.18,0.26169,0.00027,17.63576]
[1778254341576,21.92,79738.26,0.18,0.2641,0.00028,17.72067]
[1778254342033,21.92,79738.26,0.18,0.2641,0.00028,17.72067]
[1778254342583,21.92,79745.32,0.18,0.26604,0.00028,17.78841]
[1778254342953,21.92,79745.32,0.18,0.26604,0.00028,17.78841]
[1778254343782,21.92,79745.32,0.18,0.26604,0.00028,17.78841]
[1778254347407,21.92,79750.66,0.18,0.2675,0.00028,17.83875]
[1778254347618,21.92,79750.66,0.18,0.26749,0.00028,17.83841]
[1778254348547,21.92,79750.66,0.18,0.26749,0.00028,17.83841]
[1778254348608,21.92,79750.66,0.18,0.26749,0.00028,17.83841]
[1778254348695,21.91,79752.94,0.18,0.26811,0.00028,17.8598]
[1778254351348,21.91,79756.71,0.18,0.26914,0.00028,17.89491]
[1778254351375,21.91,79756.71,0.18,0.26914,0.00028,17.89491]
[1778254351534,21.91,79756.71,0.18,0.26914,0.00028,17.89491]
[1778254351577,21.91,79756.71,0.18,0.26914,0.00028,17.89491]
[1778254351647,21.91,79756.71,0.18,0.26908,0.00028,17.88941]
[1778254355614,21.91,79757.22,0.18,0.26919,0.00028,17.89315]
[1778254355715,21.91,79759.83,0.18,0.2699,0.00028,17.91749]
[1778254356523,21.91,79759.83,0.18,0.2699,0.00028,17.91749]
[1778254356678,21.91,79759.83,0.18,0.2699,0.00028,17.91749]
[1778254356716,21.91,79759.83,0.18,0.2699,0.00028,17.91749]
[1778254356747,21.9,79762.61,0.18,0.27067,0.00028,17.94339]
[1778254357198,21.9,79762.61,0.18,0.27067,0.00028,17.94339]
[1778254357694,21.9,79762.61,0.18,0.27065,0.00028,17.94294]
[1778254359707,21.9,79770.83,0.18,0.27294,0.00028,18.02]
[1778254363877,21.9,79773.91,0.18,0.27377,0.00028,18.04786]
[1778254364143,21.9,79773.91,0.18,0.27377,0.00028,18.04786]
[1778254364743,21.9,79774.22,0.18,0.27385,0.00028,18.05049]
[1778254367119,21.9,79777.45,0.18,0.27474,0.00028,18.08014]
[1778254367922,21.89,79773.67,0.18,0.27367,0.00028,18.04446]
[1778254367947,21.89,79773.67,0.18,0.27367,0.00028,18.04446]
[1778254368772,21.89,79768.83,0.18,0.2723,0.00028,17.99872]
[1778254370188,21.89,79762.66,0.18,0.27057,0.00028,17.94026]
[1778254370219,21.89,79762.66,0.18,0.27057,0.00028,17.94026]
[1778254370796,21.89,79759.1,0.18,0.26957,0.00028,17.90634]
[1778254372792,21.89,79759.1,0.18,0.26957,0.00028,17.90619]
[1778254372800,21.89,79758.82,0.18,0.26949,0.00028,17.90338]
[1778254373160,21.89,79758.82,0.18,0.26949,0.00028,17.90338]
[1778254373599,21.89,79758.82,0.18,0.26949,0.00028,17.90338]
[1778254373613,21.89,79758.82,0.18,0.26949,0.00028,17.90338]
[1778254373728,21.89,79758.82,0.18,0.26949,0.00028,17.90338]
[1778254373816,21.89,79769.09,0.18,0.27235,0.00028,18.00033]
[1778254375821,21.88,79781.18,0.18,0.27567,0.00028,18.11115]
[1778254379413,21.88,79787.23,0.18,0.27735,0.00028,18.1667]
[1778254379546,21.88,79787.23,0.18,0.27735,0.00028,18.1667]
[1778254379609,21.87,79793.46,0.18,0.27898,0.00028,18.22003]
[1778254380751,21.87,79793.46,0.18,0.27898,0.00028,18.22003]
[1778254380764,21.87,79793.46,0.18,0.27898,0.00028,18.22003]
[1778254380832,21.85,79789.62,0.18,0.27776,0.00028,18.18028]
[1778254381128,21.85,79789.62,0.18,0.27776,0.00028,18.18028]
[1778254381151,21.85,79789.62,0.18,0.27776,0.00028,18.18028]
[1778254381241,21.85,79789.62,0.18,0.27776,0.00028,18.18028]
[1778254381828,21.85,79780.03,0.18,0.27504,0.00028,18.09057]
[1778254382160,21.85,79780.03,0.18,0.27504,0.00028,18.09057]
[1778254382199,21.85,79780.03,0.18,0.27504,0.00028,18.09057]
[1778254382209,21.85,79780.03,0.18,0.27504,0.00028,18.09057]
[1778254382553,21.85,79780.03,0.18,0.27504,0.00028,18.09057]
[1778254382644,21.85,79771.41,0.18,0.27261,0.00028,18.00933]
[1778254383462,21.85,79771.41,0.18,0.27261,0.00028,18.00933]
[1778254383471,21.85,79771.41,0.18,0.27261,0.00028,18.00933]
[1778254383562,21.85,79767.61,0.18,0.27154,0.00028,17.97323]
[1778254384422,21.85,79767.61,0.18,0.27154,0.00028,17.97323]
[1778254384493,21.85,79766.74,0.18,0.27129,0.00028,17.96479]
[1778254387707,21.85,79765.33,0.18,0.27089,0.00028,17.95125]
[1778254387783,21.85,79765.33,0.18,0.27089,0.00028,17.95125]
[1778254387753,21.84,79756.54,0.18,0.26839,0.00028,17.86613]
[1778254387926,21.84,79756.54,0.18,0.26839,0.00028,17.86613]
[1778254388304,21.84,79761.58,0.18,0.26978,0.00028,17.9139]
[1778254389678,21.84,79768.25,0.18,0.27165,0.00028,17.97699]
[1778254392302,21.84,79770.1,0.18,0.27215,0.00028,17.99403]
[1778254392349,21.84,79770.1,0.18,0.27215,0.00028,17.99403]
[1778254392720,21.84,79770.61,0.18,0.27229,0.00028,17.99861]
[1778254395177,21.84,79770.73,0.18,0.27231,0.00028,17.99928]
[1778254396682,21.84,79768.97,0.18,0.27181,0.00028,17.98242]
[1778254396777,21.84,79762.75,0.18,0.27006,0.00028,17.92325]
[1778254402005,21.83,79759.44,0.18,0.2691,0.00028,17.89058]
[1778254406850,21.83,79759.56,0.18,0.26912,0.00028,17.89115]
[1778254407039,21.83,79760.66,0.18,0.26941,0.00028,17.90117]
[1778254412328,21.83,79762.66,0.18,0.2699,0.00028,17.91445]
[1778254414276,21.83,79761.86,0.18,0.26967,0.00028,17.90649]
[1778254415023,21.83,79761.07,0.18,0.26945,0.00028,17.89881]
[1778254416732,21.83,79763.22,0.18,0.27004,0.00028,17.9191]
[1778254417104,21.82,79764.2,0.18,0.27031,0.00028,17.92824]
[1778254417181,21.82,79757.16,0.18,0.26834,0.00028,17.86116]
[1778254419124,21.82,79757.16,0.18,0.26833,0.00028,17.86078]
[1778254419148,21.82,79756.97,0.18,0.26827,0.00028,17.8588]
[1778254421175,21.82,79756.12,0.18,0.26803,0.00028,17.85049]
[1778254421272,21.82,79756.17,0.18,0.26804,0.00028,17.85079]
[1778254422442,21.82,79756.17,0.18,0.26804,0.00028,17.85079]
[1778254422557,21.82,79756.17,0.18,0.26804,0.00028,17.85079]
[1778254424648,21.82,79763.44,0.18,0.27006,0.00028,17.91966]
[1778254425320,21.82,79763.44,0.18,0.27006,0.00028,17.91966]
[1778254426648,21.82,79763.03,0.18,0.26994,0.00028,17.91556]
[1778254427323,21.82,79763.33,0.18,0.27001,0.00028,17.91823]
[1778254433020,21.82,79763.63,0.18,0.27006,0.00028,17.91992]
[1778254436183,21.81,79762.49,0.18,0.26973,0.00028,17.90855]
[1778254436328,21.81,79762.49,0.18,0.26973,0.00028,17.90855]
[1778254437578,21.81,79760.8,0.18,0.26925,0.00028,17.89229]
[1778254439538,21.81,79756.49,0.18,0.26804,0.00028,17.85088]
[1778254439611,21.81,79756.49,0.18,0.26804,0.00028,17.85088]
[1778254440238,21.81,79755.57,0.18,0.26778,0.00028,17.84198]
[1778254440876,21.81,79755.57,0.18,0.26778,0.00028,17.84198]
[1778254441502,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441507,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441548,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441566,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441608,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441670,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441685,21.81,79759.58,0.18,0.2689,0.00028,17.88023]
[1778254441770,21.81,79763.87,0.18,0.27009,0.00028,17.92098]
[1778254442831,21.81,79770.99,0.18,0.27208,0.00028,17.98834]
[1778254443497,21.81,79770.99,0.18,0.27208,0.00028,17.98834]
[1778254443582,21.81,79770.99,0.18,0.27208,0.00028,17.98834]
[1778254444036,21.81,79772.12,0.18,0.2724,0.00028,17.99893]
[1778254444245,21.81,79772.12,0.18,0.2724,0.00028,17.99893]
[1778254444342,21.81,79772.12,0.18,0.2724,0.00028,17.99893]
[1778254444826,21.81,79772.12,0.18,0.2724,0.00028,17.99893]
[1778254444527,21.81,79777.18,0.18,0.27382,0.00028,18.04652]
[1778254445161,21.81,79777.18,0.18,0.27382,0.00028,18.04652]
[1778254445310,21.81,79777.18,0.18,0.27377,0.00028,18.04504]
[1778254446106,21.81,79777.18,0.18,0.27377,0.00028,18.04504]
[1778254446133,21.81,79777.18,0.18,0.27377,0.00028,18.04504]
[1778254446399,21.81,79777.18,0.18,0.27377,0.00028,18.04504]
[1778254446500,21.8,79787.68,0.18,0.27673,0.00028,18.14323]
[1778254447498,21.8,79787.68,0.18,0.27673,0.00028,18.14323]
[1778254447512,21.8,79787.68,0.18,0.27673,0.00028,18.14323]
[1778254447595,21.8,79788.64,0.18,0.27695,0.00028,18.15039]
[1778254448331,21.8,79788.64,0.18,0.27695,0.00028,18.15039]
[1778254448402,21.8,79788.64,0.18,0.27695,0.00028,18.15039]
[1778254448505,21.79,79790.46,0.18,0.27741,0.00028,18.16552]
[1778254449640,21.79,79790.46,0.18,0.27741,0.00028,18.16552]
[1778254449651,21.79,79790.46,0.18,0.27741,0.00028,18.16552]
[1778254449730,21.79,79798.81,0.18,0.27975,0.00028,18.24184]
[1778254450269,21.79,79798.81,0.18,0.27975,0.00028,18.24184]
[1778254450346,21.79,79798.81,0.18,0.27974,0.00028,18.24173]
[1778254452322,21.79,79801.44,0.18,0.28049,0.00029,18.26588]
[1778254452881,21.79,79799.66,0.18,0.27998,0.00028,18.24935]
[1778254452986,21.79,79799.66,0.18,0.27998,0.00028,18.24935]
[1778254455127,21.79,79799.76,0.18,0.28,0.00028,18.25008]
[1778254455237,21.79,79799.76,0.18,0.28,0.00028,18.25008]
[1778254455464,21.79,79801.57,0.18,0.28051,0.00029,18.26667]
[1778254458193,21.79,79805.86,0.18,0.28173,0.00029,18.30599]
[1778254458270,21.79,79805.86,0.18,0.28173,0.00029,18.30599]
[1778254458452,21.79,79805.86,0.18,0.28173,0.00029,18.30599]
[1778254458462,21.79,79811.73,0.18,0.28341,0.00029,18.35964]
[1778254459417,21.79,79811.73,0.18,0.28341,0.00029,18.35964]
[1778254462171,21.78,79806.08,0.18,0.28178,0.00029,18.30753]
[1778254462182,21.78,79806.08,0.18,0.28178,0.00029,18.30753]
[1778254462261,21.78,79806.08,0.18,0.28178,0.00029,18.30753]
[1778254462806,21.78,79805.18,0.18,0.28152,0.00029,18.29914]
[1778254464221,21.78,79805.18,0.18,0.28152,0.00029,18.29901]
[1778254464444,21.78,79806.14,0.18,0.28179,0.00029,18.30769]
[1778254469478,21.78,79805.9,0.18,0.2817,0.00029,18.30481]
[1778254471992,21.78,79806.77,0.18,0.2819,0.00029,18.30747]
[1778254472023,21.78,79806.77,0.18,0.2819,0.00029,18.30747]
[1778254472455,21.78,79806.77,0.18,0.2819,0.00029,18.30747]
[1778254472469,21.78,79806.77,0.18,0.2819,0.00029,18.30747]
[1778254472799,21.78,79803.89,0.18,0.28107,0.00029,18.28086]
[1778254473210,21.78,79803.89,0.18,0.28107,0.00029,18.28086]
[1778254473369,21.78,79803.89,0.18,0.28107,0.00029,18.28086]
[1778254473427,21.78,79803.89,0.18,0.28107,0.00029,18.28086]
[1778254473524,21.78,79803.57,0.18,0.28097,0.00029,18.27781]
[1778254475685,21.78,79803.57,0.18,0.28097,0.00029,18.27771]
[1778254475714,21.78,79803.57,0.18,0.28097,0.00029,18.27771]
[1778254475815,21.78,79812.0,0.18,0.28338,0.00029,18.35493]
[1778254478617,21.78,79813.15,0.18,0.2837,0.00029,18.36511]
[1778254478646,21.78,79812.26,0.18,0.28344,0.00029,18.35681]
[1778254480947,21.78,79812.49,0.18,0.28349,0.00029,18.35861]
[1778254481564,21.78,79812.49,0.18,0.28349,0.00029,18.35849]
[1778254485526,21.77,79816.33,0.18,0.28458,0.00029,18.39313]
[1778254485563,21.77,79816.33,0.18,0.28458,0.00029,18.39313]
[1778254486300,21.77,79817.3,0.18,0.28486,0.00029,18.40184]
[1778254486342,21.77,79817.3,0.18,0.28486,0.00029,18.40184]
[1778254487591,21.77,79816.55,0.18,0.28464,0.00029,18.3949]
[1778254487629,21.77,79816.55,0.18,0.28464,0.00029,18.3949]
[1778254487738,21.77,79816.55,0.18,0.28464,0.00029,18.3949]
[1778254487903,21.77,79816.55,0.18,0.28464,0.00029,18.3949]
[1778254488707,21.77,79816.2,0.18,0.28453,0.00029,18.3916]
[1778254488718,21.77,79820.13,0.18,0.28566,0.00029,18.42718]
[1778254489094,21.77,79820.13,0.18,0.28566,0.00029,18.42718]
[1778254489620,21.77,79820.13,0.18,0.28566,0.00029,18.42707]
[1778254491534,21.77,79824.6,0.18,0.28694,0.00029,18.46746]
[1778254491855,21.77,79826.25,0.18,0.28741,0.00029,18.48225]
[1778254494324,21.77,79826.75,0.18,0.28755,0.00029,18.48653]
[1778254495547,21.77,79826.83,0.18,0.28757,0.00029,18.48714]
[1778254495561,21.77,79826.83,0.18,0.28757,0.00029,18.48714]
[1778254495663,21.77,79827.25,0.18,0.28769,0.00029,18.4908]
[1778254496552,21.77,79827.25,0.18,0.28769,0.00029,18.4908]
[1778254496863,21.77,79827.25,0.18,0.28769,0.00029,18.4908]
[1778254497016,21.77,79830.63,0.18,0.28866,0.00029,18.52108]
[1778254498098,21.77,79830.63,0.18,0.28866,0.00029,18.52095]
[1778254498163,21.77,79830.63,0.18,0.28866,0.00029,18.52095]
[1778254498344,21.77,79830.63,0.18,0.28866,0.00029,18.52095]
[1778254498361,21.77,79830.63,0.18,0.28866,0.00029,18.52095]
[1778254498505,21.77,79830.63,0.18,0.28866,0.00029,18.52095]
[1778254498788,21.77,79846.35,0.18,0.29322,0.00029,18.6608]
[1778254501409,21.77,79851.55,0.18,0.29474,0.00029,18.70661]
[1778254501426,21.77,79851.55,0.18,0.29474,0.00029,18.70661]
[1778254501517,21.77,79851.55,0.18,0.29474,0.00029,18.70661]
[1778254501705,21.77,79852.56,0.18,0.29503,0.00029,18.7154]
[1778254502315,21.77,79852.56,0.18,0.29503,0.00029,18.7154]
[1778254502757,21.77,79846.61,0.18,0.29329,0.00029,18.66286]
[1778254504841,21.77,79846.61,0.18,0.29328,0.00029,18.66271]
[1778254505018,21.77,79842.12,0.18,0.29197,0.00029,18.62284]
[1778254505033,21.77,79842.12,0.18,0.29197,0.00029,18.62284]
[1778254505732,21.77,79842.12,0.18,0.29197,0.00029,18.62273]
[1778254506674,21.77,79842.12,0.18,0.29197,0.00029,18.62273]
[1778254506687,21.77,79842.12,0.18,0.29197,0.00029,18.62273]
[1778254506700,21.77,79842.12,0.18,0.29197,0.00029,18.62273]
[1778254506784,21.76,79831.23,0.18,0.2888,0.00029,18.52525]
[1778254507616,21.76,79831.23,0.18,0.2888,0.00029,18.52525]
[1778254507642,21.76,79831.23,0.18,0.2888,0.00029,18.52525]
[1778254507746,21.76,79831.23,0.18,0.28879,0.00029,18.52507]
[1778254509619,21.76,79834.7,0.18,0.28979,0.00029,18.55602]
[1778254509627,21.76,79834.7,0.18,0.28979,0.00029,18.55602]
[1778254509702,21.76,79834.7,0.18,0.28979,0.00029,18.55602]
[1778254509800,21.76,79836.08,0.18,0.29019,0.00029,18.56819]
[1778254510662,21.76,79836.08,0.18,0.29019,0.00029,18.56819]
[1778254511392,21.76,79836.08,0.18,0.29018,0.00029,18.56803]
[1778254511489,21.76,79836.08,0.18,0.29018,0.00029,18.56803]
[1778254512626,21.76,79838.36,0.18,0.29084,0.00029,18.58824]
[1778254513937,21.76,79835.92,0.18,0.29012,0.00029,18.56631]
[1778254514097,21.76,79833.4,0.18,0.28939,0.00029,18.54363]
[1778254514165,21.76,79833.4,0.18,0.28939,0.00029,18.54363]
[1778254514433,21.76,79833.4,0.18,0.28939,0.00029,18.54363]
[1778254514796,21.76,79833.4,0.18,0.28938,0.00029,18.54349]
[1778254515804,21.76,79821.49,0.18,0.28594,0.00029,18.43598]
[1778254517817,21.76,79812.28,0.18,0.28328,0.00029,18.3519]
[1778254520091,21.76,79810.69,0.18,0.28282,0.00029,18.3372]
[1778254520840,21.76,79809.83,0.18,0.28257,0.00029,18.32925]
[1778254521699,21.76,79809.83,0.18,0.28257,0.00029,18.32925]
[1778254522118,21.76,79809.97,0.18,0.28261,0.00029,18.33038]
[1778254522553,21.76,79809.97,0.18,0.28261,0.00029,18.33038]
[1778254522600,21.76,79809.97,0.18,0.28261,0.00029,18.33038]
[1778254522612,21.76,79809.97,0.18,0.28261,0.00029,18.33038]
[1778254522678,21.76,79809.97,0.18,0.28261,0.00029,18.33038]
[1778254522854,21.76,79817.27,0.18,0.2847,0.00029,18.39701]
[1778254523820,21.76,79817.27,0.18,0.2847,0.00029,18.39701]
[1778254523892,21.76,79826.05,0.18,0.28723,0.00029,18.47647]
[1778254524104,21.76,79826.05,0.18,0.28723,0.00029,18.47647]
[1778254524111,21.76,79826.05,0.18,0.28723,0.00029,18.47647]
[1778254524124,21.76,79826.05,0.18,0.28723,0.00029,18.47647]
[1778254524239,21.76,79826.05,0.18,0.28723,0.00029,18.47647]
[1778254524960,21.76,79835.46,0.18,0.28994,0.00029,18.56082]
[1778254525176,21.76,79835.46,0.18,0.28994,0.00029,18.56082]
[1778254525712,21.76,79835.46,0.18,0.28994,0.00029,18.56082]
[1778254525722,21.76,79835.46,0.18,0.28994,0.00029,18.56082]
[1778254526187,21.76,79835.46,0.18,0.28994,0.00029,18.56072]
[1778254526239,21.76,79835.46,0.18,0.28994,0.00029,18.56072]
[1778254526275,21.76,79835.46,0.18,0.28994,0.00029,18.56072]
[1778254526294,21.76,79835.46,0.18,0.28994,0.00029,18.56072]
[1778254530755,21.75,79828.31,0.18,0.28785,0.00029,18.49589]
[1778254530764,21.75,79828.31,0.18,0.28785,0.00029,18.49589]
[1778254530910,21.75,79828.06,0.18,0.28777,0.00029,18.49351]
[1778254531490,21.75,79828.06,0.18,0.28777,0.00029,18.49351]
[1778254533718,21.75,79819.06,0.18,0.28513,0.00029,18.40677]
[1778254536872,21.75,79816.34,0.18,0.28434,0.00029,18.38192]
[1778254539841,21.75,79815.04,0.18,0.28396,0.00029,18.36997]
[1778254539932,21.75,79815.04,0.18,0.28396,0.00029,18.36997]
[1778254539985,21.75,79814.62,0.18,0.28384,0.00029,18.36612]
[1778254544716,21.75,79812.92,0.18,0.28335,0.00029,18.35032]
[1778254544861,21.75,79812.92,0.18,0.28335,0.00029,18.35032]
[1778254544876,21.75,79812.92,0.18,0.28335,0.00029,18.35032]
[1778254544941,21.75,79812.82,0.18,0.28332,0.00029,18.34933]
[1778254545619,21.75,79812.82,0.18,0.28332,0.00029,18.34933]
[1778254547948,21.75,79818.39,0.18,0.28491,0.00029,18.40008]
[1778254553063,21.75,79819.85,0.18,0.28532,0.00029,18.41279]
[1778254558099,21.75,79819.49,0.18,0.2852,0.00029,18.40908]
[1778254561238,21.75,79819.2,0.18,0.28511,0.00029,18.40617]
[1778254561656,21.75,79819.2,0.18,0.28511,0.00029,18.40617]
[1778254561693,21.75,79819.2,0.18,0.28511,0.00029,18.40617]
[1778254561757,21.75,79819.74,0.18,0.28526,0.00029,18.41098]
[1778254562515,21.75,79819.74,0.18,0.28526,0.00029,18.41098]
[1778254562521,21.75,79819.74,0.18,0.28526,0.00029,18.41098]
[1778254562558,21.75,79819.74,0.18,0.28526,0.00029,18.41098]
[1778254562601,21.74,79829.19,0.18,0.28798,0.00029,18.49641]
[1778254564058,21.74,79833.57,0.18,0.28925,0.00029,18.53577]
[1778254564784,21.74,79833.57,0.18,0.28925,0.00029,18.53577]
[1778254565038,21.74,79837.23,0.18,0.2903,0.00029,18.56817]
[1778254565228,21.74,79837.23,0.18,0.2903,0.00029,18.56817]
[1778254565290,21.74,79837.23,0.18,0.2903,0.00029,18.56817]
[1778254565565,21.74,79837.23,0.18,0.2903,0.00029,18.56817]
[1778254565730,21.74,79837.23,0.18,0.2903,0.00029,18.56817]
[1778254565742,21.74,79837.23,0.18,0.2903,0.00029,18.56817]
[1778254565831,21.74,79839.52,0.18,0.29096,0.00029,18.58839]
[1778254566298,21.74,79839.52,0.18,0.29096,0.00029,18.58839]
[1778254566441,21.74,79847.75,0.18,0.29335,0.00029,18.66127]
[1778254569516,21.74,79851.44,0.18,0.29442,0.00029,18.69357]
[1778254570081,21.74,79850.48,0.18,0.29414,0.00029,18.68502]
[1778254573291,21.74,79852.41,0.18,0.2947,0.00029,18.70178]
[1778254573884,21.74,79852.41,0.18,0.2947,0.00029,18.70178]
[1778254574066,21.74,79851.89,0.18,0.29454,0.00029,18.69697]
[1778254574889,21.74,79851.89,0.18,0.29454,0.00029,18.69697]
[1778254577224,21.74,79844.73,0.18,0.29243,0.00029,18.6333]
[1778254578972,21.74,79846.02,0.18,0.2928,0.00029,18.64457]
[1778254579200,21.74,79846.02,0.18,0.2928,0.00029,18.64441]
[1778254579379,21.74,79846.02,0.18,0.2928,0.00029,18.64441]
[1778254579393,21.74,79846.02,0.18,0.2928,0.00029,18.64441]
[1778254579432,21.74,79846.02,0.18,0.2928,0.00029,18.64441]
[1778254579488,21.74,79846.02,0.18,0.2928,0.00029,18.64441]
[1778254579530,21.74,79847.17,0.18,0.29313,0.00029,18.65442]
[1778254583950,21.73,79841.78,0.18,0.29154,0.00029,18.60605]
[1778254588742,21.73,79845.04,0.18,0.29248,0.00029,18.63472]
[1778254588794,21.73,79845.04,0.18,0.29248,0.00029,18.63472]
[1778254588997,21.73,79845.0,0.18,0.29246,0.00029,18.63431]
[1778254589806,21.73,79845.0,0.18,0.29246,0.00029,18.63431]
[1778254589833,21.73,79845.0,0.18,0.29246,0.00029,18.63431]
[1778254589902,21.73,79848.33,0.18,0.29343,0.00029,18.66374]
[1778254591427,21.73,79848.69,0.18,0.29354,0.00029,18.66687]
[1778254592292,21.73,79849.28,0.18,0.29367,0.00029,18.66697]
[1778254597858,21.73,79848.64,0.18,0.29347,0.00029,18.66111]
[1778254603547,21.73,79846.49,0.18,0.29284,0.00029,18.64193]
[1778254609456,21.73,79847.14,0.18,0.29302,0.00029,18.64754]
[1778254614607,21.73,79842.86,0.18,0.29177,0.00029,18.60944]
[1778254620533,21.73,79839.14,0.18,0.29068,0.00029,18.57618]
[1778254625568,21.73,79837.66,0.18,0.29024,0.00029,18.56246]
[1778254628887,21.73,79837.53,0.18,0.29019,0.00029,18.56102]
[1778254629050,21.73,79837.53,0.18,0.29019,0.00029,18.56102]
[1778254629086,21.72,79836.8,0.18,0.28997,0.00029,18.55435]
[1778254634631,21.72,79831.3,0.18,0.28835,0.00029,18.5043]
[1778254636306,21.72,79828.74,0.18,0.28761,0.00029,18.48114]
[1778254636646,21.72,79829.52,0.18,0.28783,0.00029,18.48809]
[1778254639327,21.72,79827.66,0.18,0.28729,0.00029,18.47113]
[1778254639338,21.72,79827.66,0.18,0.28729,0.00029,18.47113]
[1778254639358,21.72,79827.66,0.18,0.28729,0.00029,18.47113]
[1778254639667,21.72,79826.89,0.18,0.28706,0.00029,18.46409]
[1778254640692,21.72,79826.89,0.18,0.28706,0.00029,18.46409]
[1778254640733,21.72,79826.89,0.18,0.28706,0.00029,18.46409]
[1778254640778,21.72,79810.81,0.18,0.28243,0.00029,18.31752]
[1778254641564,21.72,79810.81,0.18,0.28243,0.00029,18.31752]
[1778254641616,21.72,79810.81,0.18,0.28243,0.00029,18.31752]
[1778254642352,21.72,79810.81,0.18,0.28243,0.00029,18.31754]
[1778254642393,21.72,79810.81,0.18,0.28243,0.00029,18.31754]
[1778254642474,21.72,79810.81,0.18,0.28243,0.00029,18.31754]
[1778254648730,21.72,79809.57,0.18,0.28209,0.00029,18.30667]
[1778254653642,21.72,79810.72,0.18,0.28239,0.00029,18.31249]
[1778254653673,21.72,79810.72,0.18,0.28239,0.00029,18.31249]
[1778254653681,21.72,79810.72,0.18,0.28239,0.00029,18.31249]
[1778254654493,21.72,79811.18,0.18,0.28252,0.00029,18.3168]
[1778254654549,21.72,79811.18,0.18,0.28252,0.00029,18.3168]
[1778254654700,21.72,79811.18,0.18,0.28252,0.00029,18.3168]
[1778254655343,21.72,79810.99,0.18,0.28247,0.00029,18.31513]
[1778254655376,21.72,79810.99,0.18,0.28247,0.00029,18.31513]
[1778254655384,21.72,79810.99,0.18,0.28247,0.00029,18.31513]
[1778254660371,21.73,79813.45,0.18,0.28319,0.00029,18.33809]
[1778254661339,21.73,79814.45,0.18,0.28348,0.00029,18.34731]
[1778254662280,21.73,79814.5,0.18,0.2835,0.00029,18.34782]
[1778254662332,21.73,79814.5,0.18,0.2835,0.00029,18.34782]
[1778254662971,21.73,79814.5,0.18,0.2835,0.00029,18.34782]
[1778254663020,21.73,79814.5,0.18,0.2835,0.00029,18.34782]
[1778254664915,21.73,79812.68,0.18,0.28298,0.00029,18.33126]
[1778254669541,21.73,79813.53,0.18,0.28323,0.00029,18.33937]
[1778254669584,21.73,79813.53,0.18,0.28323,0.00029,18.33937]
[1778254669595,21.73,79813.53,0.18,0.28323,0.00029,18.33937]
[1778254674911,21.73,79811.51,0.18,0.28266,0.00029,18.32124]
[1778254679953,21.73,79810.2,0.18,0.2823,0.00029,18.30959]
[1778254684507,21.73,79810.7,0.18,0.28246,0.00029,18.31454]
[1778254684578,21.73,79810.7,0.18,0.28246,0.00029,18.31454]
[1778254686326,21.73,79819.37,0.18,0.28495,0.00029,18.39397]
[1778254689406,21.73,79824.25,0.18,0.28636,0.00029,18.43822]
[1778254690023,21.73,79824.23,0.18,0.28635,0.00029,18.43801]
[1778254691826,21.73,79824.2,0.18,0.28634,0.00029,18.43769]
[1778254691870,21.73,79824.2,0.18,0.28634,0.00029,18.43769]
[1778254691952,21.73,79824.2,0.18,0.28634,0.00029,18.43769]
[1778254692116,21.73,79828.83,0.18,0.28768,0.00029,18.47951]
[1778254692303,21.73,79828.83,0.18,0.28768,0.00029,18.47951]
[1778254693048,21.73,79828.83,0.18,0.28768,0.00029,18.47945]
[1778254695568,21.73,79834.96,0.18,0.28946,0.00029,18.53471]
[1778254696065,21.73,79835.02,0.18,0.28948,0.00029,18.53534]
[1778254700771,21.73,79834.57,0.18,0.28936,0.00029,18.5317]
[1778254701684,21.73,79834.8,0.18,0.28943,0.00029,18.53386]
[1778254701807,21.73,79834.8,0.18,0.28943,0.00029,18.53386]
[1778254701873,21.73,79834.8,0.18,0.28943,0.00029,18.53386]
[1778254702107,21.73,79834.88,0.18,0.28946,0.00029,18.53467]
[1778254702497,21.73,79834.88,0.18,0.28946,0.00029,18.53467]
[1778254702704,21.73,79834.88,0.18,0.28946,0.00029,18.53467]
[1778254703114,21.73,79838.83,0.18,0.29061,0.00029,18.57011]
[1778254704121,21.74,79848.73,0.18,0.2935,0.00029,18.65811]
[1778254709157,21.73,79850.87,0.18,0.29412,0.00029,18.67692]
[1778254714190,21.73,79851.27,0.18,0.2942,0.00029,18.67543]
[1778254719228,21.74,79850.62,0.18,0.29401,0.00029,18.66977]
[1778254724261,21.74,79851.11,0.18,0.29416,0.00029,18.67422]
[1778254729687,21.74,79851.2,0.18,0.29419,0.00029,18.67513]
[1778254735366,21.74,79851.12,0.18,0.29418,0.00029,18.67481]
[1778254741118,21.74,79846.74,0.18,0.29291,0.00029,18.6365]
[1778254746419,21.74,79849.43,0.18,0.29372,0.00029,18.66078]
[1778254751922,21.74,79845.93,0.18,0.2927,0.00029,18.63012]
[1778254755796,21.74,79851.15,0.18,0.29424,0.00029,18.67654]
[1778254755804,21.74,79851.15,0.18,0.29424,0.00029,18.67654]
[1778254755846,21.74,79851.15,0.18,0.29424,0.00029,18.67654]
[1778254755882,21.74,79851.9,0.18,0.29446,0.00029,18.6832]
[1778254759974,21.74,79854.17,0.18,0.29513,0.00029,18.70328]
[1778254760065,21.74,79854.47,0.18,0.29522,0.00029,18.70595]
[1778254761268,21.74,79854.47,0.18,0.29522,0.00029,18.70598]
[1778254761580,21.74,79854.47,0.18,0.29522,0.00029,18.70598]
[1778254762168,21.74,79857.77,0.18,0.29619,0.00029,18.73492]
[1778254763069,21.74,79857.77,0.18,0.29619,0.00029,18.73492]
[1778254766143,21.74,79864.99,0.18,0.29831,0.00029,18.79776]
[1778254767193,21.74,79863.87,0.18,0.29798,0.00029,18.78798]
[1778254771798,21.74,79863.06,0.18,0.29773,0.00029,18.78071]
[1778254771809,21.74,79863.06,0.18,0.29773,0.00029,18.78071]
[1778254774636,21.74,79862.02,0.18,0.29738,0.00029,18.76655]
[1778254774725,21.74,79862.02,0.18,0.29738,0.00029,18.76655]
[1778254774804,21.74,79862.02,0.18,0.29738,0.00029,18.76655]
[1778254775093,21.74,79863.93,0.18,0.29794,0.00029,18.78312]
[1778254776180,21.74,79863.93,0.18,0.29794,0.00029,18.78312]
[1778254776235,21.74,79863.93,0.18,0.29794,0.00029,18.78312]
[1778254776361,21.74,79863.93,0.18,0.29795,0.00029,18.78328]
[1778254776405,21.74,79863.93,0.18,0.29795,0.00029,18.78328]
[1778254776701,21.74,79878.7,0.18,0.30231,0.0003,18.91067]
[1778254777825,21.74,79878.7,0.18,0.30231,0.0003,18.91067]
[1778254777858,21.74,79878.7,0.18,0.30231,0.0003,18.91067]
[1778254777872,21.74,79885.52,0.18,0.30434,0.0003,18.96884]
[1778254780106,21.74,79885.52,0.18,0.30434,0.0003,18.9689]
[1778254780123,21.74,79885.52,0.18,0.30434,0.0003,18.9689]
[1778254780170,21.74,79885.52,0.18,0.30434,0.0003,18.9689]
[1778254780153,21.74,79889.46,0.18,0.30551,0.0003,19.00225]
[1778254781532,21.74,79890.57,0.18,0.30584,0.0003,19.0116]
[1778254782007,21.74,79890.57,0.18,0.30584,0.0003,19.0116]
[1778254782042,21.74,79890.57,0.18,0.30584,0.0003,19.0116]
[1778254782052,21.74,79890.57,0.18,0.30584,0.0003,19.0116]
[1778254782054,21.74,79890.57,0.18,0.30584,0.0003,19.0116]
[1778254782145,21.74,79891.3,0.18,0.30606,0.0003,19.01777]
[1778254783571,21.74,79891.3,0.18,0.30606,0.0003,19.01779]
[1778254785571,21.74,79891.89,0.18,0.30623,0.0003,19.02267]
[1778254785707,21.74,79891.89,0.18,0.30623,0.0003,19.02267]
[1778254785799,21.74,79894.66,0.18,0.30705,0.0003,19.04588]
[1778254786366,21.74,79894.66,0.18,0.30705,0.0003,19.04588]
[1778254786414,21.74,79894.66,0.18,0.30705,0.0003,19.04588]
[1778254786701,21.74,79894.66,0.18,0.30705,0.0003,19.04581]
[1778254788514,21.74,79894.95,0.18,0.30714,0.0003,19.04818]
[1778254788714,21.74,79894.74,0.18,0.30707,0.0003,19.04635]
[1778254789719,21.74,79894.74,0.18,0.30707,0.0003,19.04635]
[1778254795413,21.74,79892.82,0.18,0.30648,0.0003,19.02986]
[1778254796224,21.74,79889.71,0.18,0.30556,0.0003,19.00361]
[1778254799980,21.74,79889.66,0.18,0.30554,0.0003,19.00305]
[1778254800133,21.74,79886.92,0.18,0.30472,0.0003,18.97985]
[1778254802445,21.74,79883.28,0.18,0.30364,0.0003,18.94887]
[1778254802815,21.74,79883.49,0.18,0.3037,0.0003,18.95063]
[1778254804886,21.74,79884.29,0.18,0.30393,0.0003,18.95739]
[1778254804960,21.74,79884.29,0.18,0.30393,0.0003,18.95739]
[1778254804970,21.74,79884.29,0.18,0.30393,0.0003,18.95739]
[1778254805117,21.74,79884.29,0.18,0.30393,0.0003,18.95739]
[1778254805267,21.74,79884.29,0.18,0.30393,0.0003,18.95739]
[1778254805155,21.74,79884.4,0.18,0.30397,0.0003,18.95829]
[1778254805981,21.74,79884.4,0.18,0.30397,0.0003,18.95829]
[1778254805991,21.74,79874.08,0.18,0.30091,0.0003,18.8701]
[1778254806431,21.74,79874.08,0.18,0.30091,0.0003,18.8701]
[1778254806542,21.74,79874.08,0.18,0.30091,0.0003,18.8701]
[1778254807187,21.74,79867.79,0.18,0.29905,0.00029,18.81584]
[1778254807471,21.74,79867.79,0.18,0.29905,0.00029,18.81584]
[1778254807531,21.74,79867.79,0.18,0.29905,0.00029,18.81584]
[1778254810241,21.74,79869.57,0.18,0.29958,0.00029,18.8313]
[1778254810977,21.74,79867.77,0.18,0.29905,0.00029,18.81578]
[1778254816914,21.74,79865.11,0.18,0.29827,0.00029,18.79294]
[1778254818229,21.74,79865.11,0.18,0.29827,0.00029,18.79294]
[1778254818236,21.74,79865.11,0.18,0.29827,0.00029,18.79294]
[1778254818247,21.74,79865.11,0.18,0.29827,0.00029,18.79294]
[1778254818281,21.74,79865.11,0.18,0.29827,0.00029,18.79294]
[1778254818409,21.74,79864.93,0.18,0.29822,0.00029,18.79142]
[1778254818660,21.74,79864.93,0.18,0.29822,0.00029,18.79142]
[1778254818687,21.74,79864.93,0.18,0.29822,0.00029,18.79142]
[1778254818927,21.74,79864.56,0.18,0.29811,0.00029,18.78826]
[1778254820457,21.74,79866.37,0.18,0.29865,0.00029,18.8039]
[1778254820469,21.74,79866.37,0.18,0.29865,0.00029,18.8039]
[1778254822216,21.74,79869.68,0.18,0.29962,0.00029,18.83246]
[1778254822524,21.74,79870.4,0.18,0.29983,0.0003,18.83859]
[1778254822539,21.74,79870.4,0.18,0.29983,0.0003,18.83859]
[1778254822541,21.74,79870.4,0.18,0.29983,0.0003,18.83859]
[1778254822582,21.74,79870.4,0.18,0.29983,0.0003,18.83859]
[1778254823852,21.74,79870.4,0.18,0.29982,0.0003,18.8385]
[1778254823876,21.74,79870.4,0.18,0.29982,0.0003,18.8385]
[1778254824735,21.74,79871.61,0.18,0.30018,0.0003,18.84885]
[1778254824970,21.74,79872.33,0.18,0.30039,0.0003,18.85496]
[1778254827087,21.74,79880.41,0.18,0.30277,0.0003,18.92402]
[1778254829181,21.74,79880.1,0.18,0.30267,0.0003,18.92123]
[1778254829211,21.74,79880.24,0.18,0.30271,0.0003,18.92229]
[1778254832024,21.74,79890.7,0.18,0.30577,0.0003,19.00574]
[1778254833134,21.74,79890.7,0.18,0.30577,0.0003,19.00574]
[1778254833140,21.74,79890.7,0.18,0.30577,0.0003,19.00574]
[1778254833206,21.74,79890.7,0.18,0.30577,0.0003,19.00574]
[1778254833292,21.74,79892.16,0.18,0.3062,0.0003,19.0179]
[1778254834106,21.74,79892.16,0.18,0.3062,0.0003,19.0179]
[1778254834107,21.73,79897.77,0.18,0.30787,0.0003,19.06483]
[1778254835168,21.73,79897.77,0.18,0.30787,0.0003,19.06483]
[1778254835195,21.73,79897.77,0.18,0.30787,0.0003,19.06483]
[1778254835536,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254835579,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254835604,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254835613,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254835727,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254835798,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254836093,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254836227,21.73,79900.69,0.18,0.30873,0.0003,19.08907]
[1778254836190,21.73,79912.34,0.18,0.31222,0.0003,19.18528]
[1778254837059,21.73,79912.65,0.18,0.31231,0.0003,19.18779]
[1778254838071,21.73,79930.94,0.18,0.31783,0.0003,19.33622]
[1778254838651,21.73,79930.94,0.18,0.31783,0.0003,19.33622]
[1778254839087,21.73,79939.17,0.18,0.32032,0.0003,19.40175]
[1778254839452,21.73,79939.17,0.18,0.32032,0.0003,19.40175]
[1778254840084,21.73,79938.76,0.18,0.32019,0.0003,19.39839]
[1778254845083,21.73,79936.53,0.18,0.31949,0.0003,19.38021]
[1778254845152,21.73,79936.58,0.18,0.3195,0.0003,19.38049]
[1778254850156,21.73,79935.14,0.18,0.31904,0.0003,19.36839]
[1778254851213,21.73,79935.14,0.18,0.31904,0.0003,19.36839]
[1778254851297,21.73,79945.97,0.18,0.32233,0.0003,19.45399]
[1778254856526,21.72,79945.07,0.18,0.32202,0.0003,19.44609]
[1778254858300,21.72,79948.44,0.18,0.32304,0.0003,19.4724]
[1778254858459,21.72,79948.42,0.18,0.32303,0.0003,19.47207]
[1778254859225,21.72,79954.72,0.18,0.32494,0.00031,19.52104]
[1778254860067,21.72,79954.72,0.18,0.32494,0.00031,19.52104]
[1778254860093,21.72,79954.72,0.18,0.32494,0.00031,19.52104]
[1778254860303,21.72,79954.72,0.18,0.32494,0.00031,19.52104]
[1778254860313,21.72,79958.63,0.18,0.32614,0.00031,19.55123]
[1778254860574,21.72,79958.63,0.18,0.32614,0.00031,19.55123]
[1778254861232,21.72,79958.63,0.18,0.32613,0.00031,19.55112]
[1778254862242,21.72,79966.3,0.18,0.32848,0.00031,19.60998]
[1778254867275,21.71,79969.28,0.18,0.32937,0.00031,19.63208]
[1778254867521,21.71,79969.28,0.18,0.32937,0.00031,19.63208]
[1778254872446,21.71,79969.44,0.18,0.32939,0.00031,19.63275]
[1778254872603,21.71,79969.44,0.18,0.32939,0.00031,19.63275]
[1778254872621,21.71,79969.44,0.18,0.32939,0.00031,19.63275]
[1778254873317,21.71,79968.86,0.18,0.32921,0.00031,19.62822]
[1778254874323,21.71,79959.47,0.18,0.32632,0.00031,19.55606]
[1778254878699,21.71,79955.76,0.18,0.32517,0.00031,19.52689]
[1778254878866,21.71,79955.76,0.18,0.32517,0.00031,19.52689]
[1778254879972,21.71,79955.5,0.18,0.32509,0.00031,19.52477]
[1778254880013,21.71,79955.5,0.18,0.32509,0.00031,19.52477]
[1778254882003,21.71,79951.29,0.18,0.3238,0.00031,19.49184]
[1778254882402,21.7,79949.72,0.18,0.32331,0.00031,19.47936]
[1778254888077,21.7,79953.84,0.18,0.32454,0.00031,19.51099]
[1778254888083,21.7,79953.84,0.18,0.32454,0.00031,19.51099]
[1778254888098,21.7,79958.01,0.18,0.32581,0.00031,19.54313]
[1778254892167,21.7,79957.81,0.18,0.32574,0.00031,19.54132]
[1778254892168,21.7,79957.81,0.18,0.32574,0.00031,19.54132]
[1778254892231,21.7,79957.16,0.18,0.32549,0.00031,19.53105]
[1778254897484,21.69,79958.19,0.18,0.32577,0.00031,19.53816]
[1778254903314,21.69,79958.69,0.18,0.32589,0.00031,19.54125]
[1778254903346,21.69,79958.69,0.18,0.32589,0.00031,19.54125]
[1778254903361,21.69,79958.69,0.18,0.32589,0.00031,19.54125]
[1778254903410,21.69,79958.69,0.18,0.32589,0.00031,19.54125]
[1778254903427,21.69,79958.69,0.18,0.32589,0.00031,19.54125]
[1778254903795,21.69,79958.69,0.18,0.32589,0.00031,19.54125]
[1778254903852,21.69,79963.49,0.18,0.32736,0.00031,19.57815]
[1778254906500,21.69,79968.72,0.18,0.32896,0.00031,19.61798]
[1778254907261,21.69,79968.72,0.18,0.32896,0.00031,19.61798]
[1778254907336,21.69,79971.75,0.18,0.32988,0.00031,19.64079]
[1778254907461,21.69,79971.75,0.18,0.32988,0.00031,19.64079]
[1778254907820,21.69,79971.75,0.18,0.32988,0.00031,19.64079]
[1778254907848,21.69,79971.75,0.18,0.32988,0.00031,19.64079]
[1778254908575,21.68,79972.78,0.18,0.33019,0.00031,19.64846]
[1778254909892,21.68,79973.11,0.18,0.33029,0.00031,19.65097]
[1778254909941,21.68,79973.11,0.18,0.33029,0.00031,19.65097]
[1778254909952,21.68,79973.11,0.18,0.33029,0.00031,19.65097]
[1778254911426,21.68,79974.29,0.18,0.33063,0.00031,19.65944]
[1778254911463,21.68,79974.29,0.18,0.33063,0.00031,19.65944]
[1778254912228,21.68,79974.29,0.18,0.33063,0.00031,19.65944]
[1778254912268,21.68,79974.29,0.18,0.33063,0.00031,19.65944]
[1778254913847,21.68,79979.57,0.18,0.33226,0.00031,19.6991]
[1778254913858,21.68,79979.57,0.18,0.33226,0.00031,19.6991]
[1778254914530,21.68,79982.65,0.18,0.33319,0.00031,19.72179]
[1778254914726,21.68,79982.65,0.18,0.33319,0.00031,19.72179]
[1778254915079,21.68,79982.65,0.18,0.33319,0.00031,19.72179]
[1778254915088,21.68,79982.65,0.18,0.33319,0.00031,19.72179]
[1778254915137,21.68,79984.44,0.18,0.33374,0.00031,19.73497]
[1778254916042,21.68,79984.44,0.18,0.33374,0.00031,19.73497]
[1778254916073,21.68,79984.44,0.18,0.33374,0.00031,19.73497]
[1778254916718,21.68,79986.74,0.18,0.33445,0.00031,19.75208]
[1778254916833,21.68,79986.74,0.18,0.33445,0.00031,19.75208]
[1778254916837,21.68,79986.74,0.18,0.33445,0.00031,19.75208]
[1778254916928,21.68,79995.0,0.18,0.33699,0.00031,19.81275]
[1778254917538,21.68,79995.0,0.18,0.33699,0.00031,19.81275]
[1778254917610,21.68,79995.0,0.18,0.33699,0.00031,19.81275]
[1778254918525,21.68,79995.67,0.18,0.3372,0.00031,19.81766]
[1778254918901,21.67,79997.78,0.18,0.33784,0.00031,19.83277]
[1778254919775,21.67,79997.78,0.18,0.33784,0.00031,19.83277]
[1778254920352,21.67,79997.78,0.18,0.33784,0.00031,19.83277]
[1778254920365,21.67,79997.78,0.18,0.33784,0.00031,19.83277]
[1778254919968,21.67,79997.13,0.18,0.33763,0.00031,19.82784]
[1778254921072,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254921603,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254921611,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254921659,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254922518,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254922532,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254923266,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254923308,21.67,79994.72,0.18,0.33688,0.00031,19.81001]
[1778254924550,21.67,79995.82,0.18,0.3372,0.00031,19.81759]
[1778254924680,21.67,79995.82,0.18,0.3372,0.00031,19.81759]
[1778254925964,21.67,79995.82,0.18,0.3372,0.00031,19.81759]
[1778254926000,21.67,79995.82,0.18,0.3372,0.00031,19.81759]
[1778254926213,21.67,79995.82,0.18,0.3372,0.00031,19.81759]
[1778254926357,21.67,79995.82,0.18,0.3372,0.00031,19.81759]
[1778254926221,21.67,80001.52,0.18,0.33896,0.00031,19.85893]
[1778254926932,21.67,80001.52,0.18,0.33896,0.00031,19.85893]
[1778254927027,21.67,80001.52,0.18,0.33896,0.00031,19.85893]
[1778254927206,21.67,80011.4,0.18,0.34204,0.00031,19.93004]
[1778254928044,21.67,80011.4,0.18,0.34204,0.00031,19.93004]
[1778254928070,21.67,80011.4,0.18,0.34204,0.00031,19.93004]
[1778254928264,21.67,80014.68,0.18,0.34306,0.00031,19.9533]
[1778254929066,21.67,80014.68,0.18,0.34306,0.00031,19.9533]
[1778254929311,21.67,80014.68,0.18,0.34306,0.00031,19.9533]
[1778254930204,21.67,80009.82,0.18,0.34153,0.00031,19.91848]
[1778254930380,21.67,80009.82,0.18,0.34153,0.00031,19.91848]
[1778254930299,21.67,80003.67,0.18,0.33961,0.00031,19.87408]
[1778254930427,21.67,80003.67,0.18,0.33961,0.00031,19.87408]
[1778254930722,21.67,80003.67,0.18,0.33961,0.00031,19.87408]
[1778254932322,21.66,79990.56,0.18,0.33553,0.00031,19.77798]
[1778254935466,21.66,79985.52,0.18,0.33396,0.00031,19.74041]
[1778254936395,21.66,79985.52,0.18,0.33396,0.00031,19.74041]
[1778254936330,21.66,79981.64,0.18,0.33274,0.00031,19.7111]
[1778254937770,21.66,79975.13,0.18,0.33073,0.00031,19.6619]
[1778254940351,21.66,79971.95,0.18,0.32974,0.00031,19.6376]
[1778254940378,21.66,79971.95,0.18,0.32974,0.00031,19.6376]
[1778254940922,21.66,79970.19,0.18,0.32918,0.00031,19.62377]
[1778254946834,21.65,79968.53,0.18,0.32864,0.00031,19.61028]
[1778254951950,21.65,79970.98,0.18,0.32936,0.00031,19.62833]
[1778254951988,21.65,79970.98,0.18,0.32936,0.00031,19.62833]
[1778254952106,21.65,79970.98,0.18,0.32936,0.00031,19.62833]
[1778254952120,21.65,79970.24,0.18,0.32909,0.00031,19.61745]
[1778254953405,21.65,79977.33,0.18,0.33127,0.00031,19.67123]
[1778254958758,21.64,79978.82,0.18,0.3317,0.00031,19.68169]
[1778254958883,21.64,79978.82,0.18,0.3317,0.00031,19.68169]
[1778254958916,21.64,79978.82,0.18,0.3317,0.00031,19.68169]
[1778254959003,21.64,79978.82,0.18,0.3317,0.00031,19.68169]
[1778254959088,21.64,79981.59,0.18,0.33255,0.00031,19.70239]
[1778254960081,21.64,79981.59,0.18,0.33255,0.00031,19.70239]
[1778254962282,21.64,79983.69,0.18,0.33319,0.00031,19.71784]
[1778254962425,21.64,79983.69,0.18,0.33319,0.00031,19.71784]
[1778254962290,21.64,79986.87,0.18,0.33416,0.00031,19.74146]
[1778254962953,21.64,79986.87,0.18,0.33416,0.00031,19.74146]
[1778254963235,21.64,79986.87,0.18,0.33416,0.00031,19.74146]
[1778254963332,21.64,79986.87,0.18,0.33416,0.00031,19.74146]
[1778254963401,21.64,79989.07,0.18,0.33484,0.00031,19.75768]
[1778254964203,21.64,79989.07,0.18,0.33484,0.00031,19.75768]
[1778254964250,21.64,79989.07,0.18,0.33484,0.00031,19.75768]
[1778254964338,21.64,79996.48,0.18,0.33714,0.00031,19.81227]
[1778254965246,21.64,79996.48,0.18,0.33714,0.00031,19.81227]
[1778254965282,21.64,80002.68,0.18,0.33906,0.00031,19.85745]
[1778254965820,21.64,80002.68,0.18,0.33906,0.00031,19.85745]
[1778254965849,21.64,80002.68,0.18,0.33906,0.00031,19.85745]
[1778254967346,21.64,79996.63,0.18,0.33717,0.00031,19.81299]
[1778254967477,21.64,79996.63,0.18,0.33717,0.00031,19.81299]
[1778254967519,21.64,79996.63,0.18,0.33717,0.00031,19.81299]
[1778254968043,21.64,79996.63,0.18,0.33717,0.00031,19.81299]
[1778254968071,21.64,79996.63,0.18,0.33717,0.00031,19.81299]
[1778254969611,21.63,79995.31,0.18,0.33675,0.00031,19.80311]
[1778254970428,21.63,79997.07,0.18,0.33729,0.00031,19.81594]
[1778254971276,21.63,79997.07,0.18,0.33729,0.00031,19.81594]
[1778254971291,21.63,79997.07,0.18,0.33729,0.00031,19.81594]
[1778254972481,21.63,79995.96,0.18,0.33694,0.00031,19.8076]
[1778254973462,21.63,79995.65,0.18,0.33684,0.00031,19.80523]
[1778254979060,21.63,79999.02,0.18,0.33786,0.00031,19.82935]
[1778254981064,21.63,80000.07,0.18,0.33818,0.00031,19.83693]
[1778254986110,21.62,80007.61,0.18,0.34051,0.00031,19.89109]
[1778254991144,21.62,80011.07,0.18,0.34157,0.00031,19.91547]
[1778254994763,21.62,80012.87,0.18,0.34213,0.00031,19.92822]
[1778254994823,21.62,80012.87,0.18,0.34213,0.00031,19.92822]
[1778254995450,21.62,80015.69,0.18,0.34301,0.00031,19.94831]
[1778254997885,21.62,80017.63,0.18,0.34361,0.00031,19.96196]
[1778254998001,21.62,80017.63,0.18,0.34361,0.00031,19.96196]
[1778254998058,21.62,80017.63,0.18,0.34361,0.00031,19.96196]
[1778254998193,21.62,80017.63,0.18,0.3436,0.00031,19.96187]
[1778255001095,21.62,80014.87,0.18,0.34273,0.00031,19.94202]
[1778255006250,21.61,80019.36,0.18,0.34412,0.00031,19.97349]
[1778255008297,21.61,80019.24,0.18,0.34408,0.00031,19.97257]
[1778255008351,21.61,80019.24,0.18,0.34408,0.00031,19.97257]
[1778255009621,21.61,80019.29,0.18,0.34408,0.00031,19.97278]
[1778255009673,21.61,80019.29,0.18,0.34408,0.00031,19.97278]
[1778255012242,21.61,80019.74,0.18,0.34419,0.00031,19.97102]
[1778255012279,21.61,80019.74,0.18,0.34419,0.00031,19.97102]
[1778255012343,21.61,80020.87,0.18,0.34454,0.00031,19.97896]
[1778255012553,21.61,80020.87,0.18,0.34454,0.00031,19.97896]
[1778255013302,21.61,80019.76,0.18,0.34419,0.00031,19.97105]
[1778255014466,21.61,80012.76,0.18,0.34199,0.00031,19.92113]
[1778255016226,21.61,80012.76,0.18,0.34199,0.00031,19.92109]
[1778255017320,21.61,80012.86,0.18,0.34202,0.00031,19.92178]
[1778255017421,21.61,79999.39,0.18,0.33781,0.00031,19.82415]
[1778255017915,21.61,79999.39,0.18,0.33781,0.00031,19.82415]
[1778255018373,21.61,79997.58,0.18,0.33724,0.00031,19.81087]
[1778255018707,21.61,79997.58,0.18,0.33724,0.00031,19.81087]
[1778255018724,21.61,79997.58,0.18,0.33724,0.00031,19.81087]
[1778255019341,21.61,79997.58,0.18,0.33725,0.00031,19.81089]
[1778255020747,21.61,79997.09,0.18,0.33709,0.00031,19.80732]
[1778255020751,21.61,79997.09,0.18,0.33709,0.00031,19.80732]
[1778255020791,21.61,79997.09,0.18,0.33709,0.00031,19.80732]
[1778255020928,21.61,79997.09,0.18,0.33709,0.00031,19.80732]
[1778255020955,21.61,79997.09,0.18,0.33709,0.00031,19.80732]
[1778255021431,21.61,79997.09,0.18,0.33709,0.00031,19.80732]
[1778255021375,21.61,79995.47,0.18,0.33659,0.00031,19.79536]
[1778255021712,21.61,79995.47,0.18,0.33659,0.00031,19.79536]
[1778255022277,21.61,79995.47,0.18,0.33659,0.00031,19.79536]
[1778255022347,21.61,79995.47,0.18,0.33659,0.00031,19.79536]
[1778255022364,21.61,79995.47,0.18,0.33659,0.00031,19.79536]
[1778255022391,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255022674,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255022938,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255023125,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255023190,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255023323,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255023431,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255023483,21.61,79974.67,0.18,0.33013,0.00031,19.63951]
[1778255023467,21.61,79936.04,0.18,0.31826,0.0003,19.33655]
[1778255023660,21.61,79936.04,0.18,0.31826,0.0003,19.33655]
[1778255023727,21.61,79936.04,0.18,0.31826,0.0003,19.33655]
[1778255024288,21.61,79936.04,0.18,0.31826,0.0003,19.33655]
[1778255024387,21.61,79938.61,0.18,0.31904,0.0003,19.35711]
[1778255025430,21.61,79938.61,0.18,0.31904,0.0003,19.35711]
[1778255025443,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255025552,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255026463,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255026474,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255026579,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255026595,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255027292,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255027306,21.61,79949.61,0.18,0.3224,0.00031,19.44462]
[1778255027403,21.61,79952.05,0.18,0.32315,0.00031,19.46379]
[1778255027820,21.61,79952.05,0.18,0.32315,0.00031,19.46379]
[1778255027837,21.61,79952.05,0.18,0.32315,0.00031,19.46379]
[1778255028258,21.61,79952.05,0.18,0.32315,0.00031,19.46379]
[1778255028315,21.61,79952.05,0.18,0.32315,0.00031,19.46379]
[1778255028411,21.61,79953.2,0.18,0.32349,0.00031,19.47274]
[1778255029417,21.61,79964.17,0.18,0.32686,0.00031,19.55817]
[1778255030422,21.61,79964.17,0.18,0.32686,0.00031,19.55817]
[1778255030439,21.61,79964.17,0.18,0.32686,0.00031,19.55817]
[1778255030480,21.61,79967.73,0.18,0.32796,0.00031,19.58556]
[1778255030810,21.61,79967.73,0.18,0.32796,0.00031,19.58556]
[1778255031911,21.6,79967.73,0.18,0.32795,0.00031,19.58546]
[1778255032464,21.6,79967.73,0.18,0.32795,0.00031,19.58546]
[1778255032508,21.6,79960.15,0.18,0.32561,0.00031,19.5267]
[1778255034580,21.6,79959.68,0.18,0.32546,0.00031,19.5229]
[1778255034624,21.6,79959.68,0.18,0.32546,0.00031,19.5229]
[1778255035459,21.6,79958.74,0.18,0.32516,0.00031,19.51533]
[1778255036466,21.6,79947.54,0.18,0.32172,0.00031,19.42716]
[1778255037709,21.6,79944.96,0.18,0.32093,0.00031,19.40669]
[1778255038237,21.6,79944.96,0.18,0.32093,0.00031,19.40669]
[1778255040167,21.6,79943.95,0.18,0.32062,0.00031,19.39843]
[1778255040229,21.6,79943.95,0.18,0.32062,0.00031,19.39843]
[1778255040262,21.6,79943.95,0.18,0.32062,0.00031,19.39843]
[1778255040495,21.6,79942.07,0.18,0.32003,0.00031,19.38317]
[1778255041819,21.6,79940.9,0.18,0.31967,0.00031,19.37363]
[1778255042449,21.6,79940.9,0.18,0.31967,0.00031,19.37363]
[1778255042460,21.6,79940.9,0.18,0.31967,0.00031,19.37363]
[1778255042509,21.6,79937.29,0.18,0.31856,0.0003,19.34452]
[1778255043357,21.6,79937.29,0.18,0.31856,0.0003,19.34452]
[1778255043515,21.6,79934.2,0.18,0.31762,0.0003,19.31963]
[1778255043718,21.6,79934.2,0.18,0.31762,0.0003,19.31963]
[1778255043759,21.6,79934.2,0.18,0.31762,0.0003,19.31963]
[1778255043885,21.6,79934.2,0.18,0.31762,0.0003,19.31963]
[1778255043941,21.6,79934.2,0.18,0.31762,0.0003,19.31963]
[1778255044522,21.6,79927.84,0.18,0.31567,0.0003,19.26783]
[1778255050163,21.6,79929.68,0.18,0.31622,0.0003,19.2825]
[1778255050169,21.6,79929.68,0.18,0.31622,0.0003,19.2825]
[1778255050518,21.59,79930.02,0.18,0.31632,0.0003,19.28506]
[1778255052606,21.59,79930.6,0.18,0.31649,0.0003,19.28967]
[1778255052652,21.59,79930.6,0.18,0.31649,0.0003,19.28967]
[1778255052677,21.59,79930.6,0.18,0.31649,0.0003,19.28967]
[1778255052703,21.59,79930.6,0.18,0.31649,0.0003,19.28967]
[1778255052875,21.59,79930.6,0.18,0.31649,0.0003,19.28967]
[1778255052886,21.59,79935.52,0.18,0.31798,0.0003,19.32936]
[1778255053808,21.59,79943.36,0.18,0.32037,0.00031,19.39205]
[1778255055526,21.59,79949.91,0.18,0.32237,0.00031,19.44395]
[1778255056126,21.59,79949.91,0.18,0.32237,0.00031,19.44395]
[1778255060838,21.59,79942.8,0.18,0.32017,0.00031,19.3869]
[1778255060858,21.59,79942.8,0.18,0.32017,0.00031,19.3869]
[1778255060951,21.59,79942.8,0.18,0.32017,0.00031,19.3869]
[1778255061461,21.59,79941.65,0.18,0.31981,0.00031,19.37742]
[1778255062047,21.59,79954.46,0.18,0.32373,0.00031,19.47896]
[1778255062657,21.59,79960.58,0.18,0.32561,0.00031,19.52683]
[1778255064664,21.59,79959.18,0.18,0.32517,0.00031,19.51558]
[1778255068437,21.58,79959.15,0.18,0.32514,0.00031,19.51491]
[1778255068562,21.58,79960.76,0.18,0.32561,0.00031,19.52689]
[1778255069829,21.58,79963.57,0.18,0.32648,0.00031,19.54873]
[1778255069855,21.58,79963.57,0.18,0.32648,0.00031,19.54873]
[1778255070161,21.58,79963.57,0.18,0.32648,0.00031,19.54873]
[1778255070259,21.58,79963.57,0.18,0.32648,0.00031,19.54873]
[1778255070358,21.58,79964.62,0.18,0.3268,0.00031,19.55687]
[1778255070810,21.58,79964.62,0.18,0.3268,0.00031,19.55687]
[1778255071293,21.58,79968.82,0.18,0.32806,0.00031,19.58433]
[1778255072559,21.58,79962.79,0.18,0.32619,0.00031,19.53747]
[1778255073489,21.58,79962.79,0.18,0.32619,0.00031,19.53747]
[1778255073509,21.58,79962.79,0.18,0.32619,0.00031,19.53747]
[1778255073543,21.58,79959.63,0.18,0.32522,0.00031,19.51277]
[1778255078710,21.58,79958.68,0.18,0.32491,0.00031,19.50509]
[1778255083807,21.57,79958.85,0.18,0.32494,0.00031,19.50573]
[1778255087269,21.57,79960.37,0.18,0.32539,0.00031,19.51731]
[1778255087489,21.57,79959.76,0.18,0.32519,0.00031,19.51224]
[1778255087777,21.57,79959.76,0.18,0.32519,0.00031,19.51224]
[1778255088446,21.57,79953.02,0.18,0.32311,0.00031,19.45918]
[1778255089680,21.57,79953.02,0.18,0.32311,0.00031,19.45918]
[1778255089697,21.57,79953.02,0.18,0.32311,0.00031,19.45918]
[1778255090437,21.57,79953.02,0.18,0.32311,0.00031,19.45918]
[1778255090457,21.57,79953.02,0.18,0.32311,0.00031,19.45918]
[1778255090468,21.57,79946.74,0.18,0.32118,0.00031,19.40929]
[1778255095275,21.57,79944.18,0.18,0.32039,0.00031,19.38873]
[1778255095292,21.57,79944.18,0.18,0.32039,0.00031,19.38873]
[1778255095328,21.57,79942.52,0.18,0.31988,0.00031,19.37538]
[1778255100950,21.56,79940.62,0.18,0.31928,0.00031,19.35963]
[1778255104202,21.56,79932.93,0.18,0.31691,0.0003,19.29708]
[1778255107396,21.56,79933.04,0.18,0.31694,0.0003,19.29788]
[1778255107402,21.56,79933.04,0.18,0.31694,0.0003,19.29788]
[1778255107452,21.56,79933.89,0.18,0.31719,0.0003,19.30459]
[1778255108987,21.56,79933.89,0.18,0.31719,0.0003,19.30459]
[1778255109022,21.56,79933.89,0.18,0.31719,0.0003,19.30459]
[1778255109431,21.56,79933.89,0.18,0.31719,0.0003,19.30459]
[1778255114041,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255114649,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255114698,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255114708,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255115425,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255115472,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255115576,21.56,79942.15,0.18,0.31968,0.00031,19.37022]
[1778255116197,21.56,79938.72,0.18,0.31862,0.00031,19.34253]
[1778255116232,21.56,79938.72,0.18,0.31862,0.00031,19.34253]
[1778255122097,21.55,79937.9,0.18,0.31834,0.00031,19.33509]
[1778255122674,21.55,79937.9,0.18,0.31834,0.00031,19.33509]
[1778255126603,21.55,79937.74,0.18,0.31827,0.00031,19.33336]
[1778255126666,21.55,79937.74,0.18,0.31827,0.00031,19.33336]
[1778255126676,21.55,79937.74,0.18,0.31827,0.00031,19.33336]
[1778255126690,21.55,79937.74,0.18,0.31827,0.00031,19.33336]
[1778255126769,21.55,79937.74,0.18,0.31827,0.00031,19.33336]
[1778255127573,21.55,79941.52,0.18,0.31941,0.00031,19.36334]
[1778255131103,21.55,79945.99,0.18,0.32077,0.00031,19.39872]
[1778255131152,21.55,79945.99,0.18,0.32077,0.00031,19.39872]
[1778255131157,21.55,79945.99,0.18,0.32077,0.00031,19.39872]
[1778255131247,21.55,79945.99,0.18,0.32077,0.00031,19.39872]
[1778255132533,21.54,79941.33,0.18,0.31929,0.00031,19.35611]
[1778255132609,21.54,79936.73,0.18,0.31788,0.00031,19.31888]
[1778255132718,21.54,79936.73,0.18,0.31788,0.00031,19.31888]
[1778255132745,21.54,79936.73,0.18,0.31788,0.00031,19.31888]
[1778255132882,21.54,79936.73,0.18,0.31788,0.00031,19.31888]
[1778255133175,21.54,79936.45,0.18,0.31779,0.00031,19.31661]
[1778255135192,21.54,79946.26,0.18,0.32078,0.00031,19.39517]
[1778255136806,21.54,79946.51,0.18,0.32085,0.00031,19.39697]
[1778255136830,21.54,79946.51,0.18,0.32085,0.00031,19.39697]
[1778255137242,21.54,79946.51,0.18,0.32085,0.00031,19.39697]
[1778255138089,21.54,79950.14,0.18,0.32195,0.00031,19.42545]
[1778255142167,21.54,79955.24,0.18,0.32349,0.00031,19.46513]
[1778255144206,21.54,79958.71,0.18,0.32456,0.00031,19.49241]
[1778255144266,21.53,79958.59,0.18,0.32452,0.00031,19.49132]
[1778255145410,21.53,79958.59,0.18,0.32452,0.00031,19.49132]
[1778255145459,21.53,79958.59,0.18,0.32452,0.00031,19.49132]
[1778255145534,21.53,79958.96,0.18,0.32462,0.00031,19.49391]
[1778255146208,21.53,79958.96,0.18,0.32462,0.00031,19.49391]
[1778255146220,21.53,79958.96,0.18,0.32462,0.00031,19.49391]
[1778255146322,21.53,79952.42,0.18,0.32261,0.00031,19.44238]
[1778255146766,21.53,79952.42,0.18,0.32261,0.00031,19.44238]
[1778255147540,21.53,79952.42,0.18,0.32261,0.00031,19.44238]
[1778255147414,21.53,79945.91,0.18,0.32059,0.00031,19.39029]
[1778255150339,21.53,79939.98,0.18,0.31876,0.00031,19.34235]
[1778255153578,21.53,79938.19,0.18,0.3182,0.00031,19.32765]
[1778255153605,21.53,79938.19,0.18,0.3182,0.00031,19.32765]
[1778255154322,21.53,79937.5,0.18,0.31798,0.00031,19.3217]
[1778255155629,21.53,79937.5,0.18,0.31798,0.00031,19.3217]
[1778255155679,21.53,79933.6,0.18,0.31678,0.00031,19.28996]
[1778255156636,21.53,79933.6,0.18,0.31678,0.00031,19.28996]
[1778255156658,21.53,79933.6,0.18,0.31678,0.00031,19.28996]
[1778255156661,21.53,79933.6,0.18,0.31678,0.00031,19.28996]
[1778255156351,21.53,79935.03,0.18,0.31722,0.00031,19.30157]
[1778255156736,21.53,79935.03,0.18,0.31722,0.00031,19.30157]
[1778255157202,21.53,79935.03,0.18,0.31722,0.00031,19.30157]
[1778255157228,21.53,79935.03,0.18,0.31722,0.00031,19.30157]
[1778255157596,21.53,79943.07,0.18,0.31967,0.00031,19.36628]
[1778255157989,21.53,79943.07,0.18,0.31967,0.00031,19.36628]
[1778255158025,21.53,79943.07,0.18,0.31967,0.00031,19.36628]
[1778255158585,21.53,79949.75,0.18,0.32172,0.00031,19.41963]
[1778255158860,21.53,79949.75,0.18,0.32172,0.00031,19.41963]
[1778255158900,21.53,79949.75,0.18,0.32172,0.00031,19.41963]
[1778255159359,21.53,79949.75,0.18,0.32172,0.00031,19.41963]
[1778255161012,21.53,79948.42,0.18,0.32131,0.00031,19.40905]
[1778255166415,21.52,79944.75,0.18,0.32015,0.00031,19.37892]
[1778255170877,21.52,79946.75,0.18,0.32075,0.00031,19.39439]
[1778255175958,21.52,79942.63,0.18,0.31946,0.00031,19.36073]
[1778255177138,21.51,79941.19,0.18,0.31901,0.00031,19.34903]
[1778255181314,21.51,79946.64,0.18,0.32067,0.00031,19.39233]
[1778255181389,21.51,79946.64,0.18,0.32067,0.00031,19.39233]
[1778255181513,21.51,79946.64,0.18,0.32067,0.00031,19.39233]
[1778255181985,21.51,79946.64,0.18,0.32067,0.00031,19.39233]
[1778255182523,21.51,79949.32,0.18,0.32149,0.00031,19.41366]
[1778255185044,21.51,79951.03,0.18,0.32201,0.00031,19.42723]
[1778255185075,21.51,79951.03,0.18,0.32201,0.00031,19.42723]
[1778255185230,21.51,79951.03,0.18,0.32201,0.00031,19.42723]
[1778255185641,21.51,79951.03,0.18,0.32201,0.00031,19.42723]
[1778255185669,21.51,79951.03,0.18,0.32201,0.00031,19.42723]
[1778255185541,21.51,79951.57,0.18,0.32218,0.00031,19.43148]
[1778255186332,21.51,79951.57,0.18,0.32218,0.00031,19.43148]
[1778255186347,21.51,79951.57,0.18,0.32218,0.00031,19.43148]
[1778255186462,21.51,79951.57,0.18,0.32218,0.00031,19.43148]
[1778255186468,21.51,79951.57,0.18,0.32218,0.00031,19.43148]
[1778255186563,21.51,79948.4,0.18,0.3212,0.00031,19.40622]
[1778255188172,21.51,79948.4,0.18,0.3212,0.00031,19.40613]
[1778255188811,21.51,79944.54,0.18,0.32001,0.00031,19.3752]
[1778255194605,21.51,79938.77,0.18,0.31818,0.00031,19.32308]
[1778255199638,21.5,79934.22,0.18,0.31676,0.00031,19.28559]
[1778255201659,21.5,79934.05,0.18,0.31671,0.00031,19.28411]
[1778255206569,21.5,79931.2,0.18,0.31583,0.00031,19.26064]
[1778255208041,21.5,79928.03,0.18,0.31486,0.0003,19.23468]
[1778255208065,21.5,79928.03,0.18,0.31486,0.0003,19.23468]
[1778255208657,21.5,79928.03,0.18,0.31486,0.0003,19.23468]
[1778255208669,21.5,79928.03,0.18,0.31486,0.0003,19.23468]
[1778255208484,21.5,79925.22,0.18,0.314,0.0003,19.21159]
[1778255208710,21.5,79925.22,0.18,0.314,0.0003,19.21159]
[1778255209442,21.5,79925.22,0.18,0.314,0.0003,19.21159]
[1778255209543,21.5,79930.41,0.18,0.31559,0.00031,19.25427]
[1778255210350,21.5,79939.64,0.18,0.31841,0.00031,19.32929]
[1778255211618,21.5,79939.64,0.18,0.31841,0.00031,19.32929]
[1778255211695,21.5,79943.98,0.18,0.31974,0.00031,19.36428]
[1778255213970,21.5,79944.87,0.18,0.32001,0.00031,19.37139]
[1778255214003,21.5,79944.87,0.18,0.32001,0.00031,19.37139]
[1778255214009,21.5,79944.87,0.18,0.32001,0.00031,19.37139]
[1778255214104,21.5,79951.22,0.18,0.32197,0.00031,19.42211]
[1778255214816,21.5,79951.22,0.18,0.32197,0.00031,19.42211]
[1778255215184,21.5,79951.22,0.18,0.32197,0.00031,19.42211]
[1778255216021,21.5,79957.04,0.18,0.32376,0.00031,19.46817]
[1778255216025,21.5,79957.04,0.18,0.32376,0.00031,19.46817]
[1778255216550,21.5,79957.04,0.18,0.32376,0.00031,19.46817]
[1778255218062,21.5,79959.81,0.18,0.32461,0.00031,19.4899]
[1778255224206,21.5,79958.46,0.18,0.32418,0.00031,19.47884]
[1778255224235,21.5,79958.46,0.18,0.32418,0.00031,19.47884]
[1778255229696,21.5,79959.8,0.18,0.32458,0.00031,19.48908]
[1778255233051,21.5,79963.16,0.18,0.32561,0.00031,19.51529]
[1778255233196,21.5,79963.16,0.18,0.32561,0.00031,19.51529]
[1778255233517,21.5,79963.16,0.18,0.32561,0.00031,19.51529]
[1778255233597,21.5,79966.78,0.18,0.32673,0.00031,19.54352]
[1778255234447,21.5,79966.78,0.18,0.32673,0.00031,19.54352]
[1778255234502,21.5,79976.69,0.18,0.32981,0.00031,19.62008]
[1778255235094,21.5,79976.69,0.18,0.32981,0.00031,19.62008]
[1778255235128,21.5,79976.69,0.18,0.32981,0.00031,19.62008]
[1778255235210,21.5,79973.47,0.18,0.32881,0.00031,19.59535]
[1778255236568,21.5,79973.47,0.18,0.32881,0.00031,19.59535]
[1778255236669,21.5,79963.71,0.18,0.32577,0.00031,19.5194]
[1778255237344,21.5,79963.71,0.18,0.32577,0.00031,19.5194]
[1778255237716,21.5,79959.23,0.18,0.32439,0.00031,19.48429]
[1778255240804,21.5,79960.64,0.18,0.32482,0.00031,19.49528]
[1778255240847,21.5,79960.64,0.18,0.32482,0.00031,19.49528]
[1778255240896,21.5,79960.64,0.18,0.32482,0.00031,19.49528]
[1778255240937,21.5,79960.64,0.18,0.32482,0.00031,19.49528]
[1778255241473,21.5,79960.64,0.18,0.32482,0.00031,19.49528]
[1778255241505,21.5,79960.64,0.18,0.32482,0.00031,19.49528]
[1778255241522,21.5,79954.74,0.18,0.32301,0.00031,19.44888]
[1778255241784,21.5,79954.74,0.18,0.32301,0.00031,19.44888]
[1778255241805,21.5,79954.74,0.18,0.32301,0.00031,19.44888]
[1778255242288,21.5,79954.74,0.18,0.32301,0.00031,19.44888]
[1778255242560,21.5,79948.08,0.18,0.32095,0.00031,19.39586]
[1778255243299,21.5,79948.08,0.18,0.32095,0.00031,19.39586]
[1778255243328,21.5,79948.08,0.18,0.32095,0.00031,19.39586]
[1778255243385,21.5,79947.91,0.18,0.3209,0.00031,19.39451]
[1778255244884,21.5,79950.8,0.18,0.32179,0.00031,19.41758]
[1778255245331,21.5,79950.8,0.18,0.32179,0.00031,19.41758]
[1778255245354,21.5,79950.8,0.18,0.32179,0.00031,19.41758]
[1778255245432,21.5,79951.1,0.18,0.32188,0.00031,19.41997]
[1778255247017,21.5,79951.1,0.18,0.32188,0.00031,19.41995]
[1778255248648,21.5,79950.41,0.18,0.32167,0.00031,19.41442]
[1778255248686,21.5,79950.41,0.18,0.32167,0.00031,19.41442]
[1778255248726,21.5,79950.96,0.18,0.32184,0.00031,19.41874]
[1778255251984,21.5,79951.32,0.18,0.32194,0.00031,19.42154]
[1778255252030,21.5,79951.32,0.18,0.32194,0.00031,19.42154]
[1778255252293,21.5,79951.32,0.18,0.32194,0.00031,19.42154]
[1778255252384,21.5,79951.32,0.18,0.32194,0.00031,19.42154]
[1778255252991,21.5,79952.4,0.18,0.32224,0.00031,19.42518]
[1778255253026,21.5,79952.4,0.18,0.32224,0.00031,19.42518]
[1778255253727,21.5,79952.4,0.18,0.32224,0.00031,19.42518]
[1778255253551,21.5,79956.31,0.18,0.32344,0.00031,19.45609]
[1778255253776,21.5,79956.31,0.18,0.32344,0.00031,19.45609]
[1778255254180,21.5,79956.31,0.18,0.32344,0.00031,19.45609]
[1778255254290,21.5,79956.31,0.18,0.32344,0.00031,19.45609]
[1778255254512,21.5,79955.66,0.18,0.32324,0.00031,19.45096]
[1778255256219,21.5,79955.66,0.18,0.32324,0.00031,19.45099]
[1778255256287,21.5,79955.66,0.18,0.32324,0.00031,19.45099]
[1778255256356,21.5,79968.83,0.18,0.32732,0.00031,19.55413]
[1778255257343,21.5,79968.83,0.18,0.32732,0.00031,19.55413]
[1778255257481,21.5,79968.83,0.18,0.32732,0.00031,19.55413]
[1778255257490,21.5,79968.83,0.18,0.32732,0.00031,19.55413]
[1778255257665,21.5,79968.87,0.18,0.32733,0.00031,19.55447]
[1778255258642,21.5,79968.87,0.18,0.32733,0.00031,19.55447]
[1778255258988,21.5,79972.46,0.18,0.32844,0.00031,19.58222]
[1778255258995,21.5,79972.46,0.18,0.32844,0.00031,19.58222]
[1778255259746,21.5,79972.46,0.18,0.32844,0.00031,19.58222]
[1778255259688,21.5,79974.21,0.18,0.32899,0.00031,19.59571]
[1778255259798,21.5,79974.21,0.18,0.32899,0.00031,19.59571]
[1778255260059,21.5,79974.21,0.18,0.32899,0.00031,19.59571]
[1778255263225,21.5,79971.23,0.18,0.32806,0.00031,19.57269]
[1778255263271,21.5,79971.23,0.18,0.32806,0.00031,19.57269]
[1778255263372,21.5,79971.9,0.18,0.32827,0.00031,19.57785]
[1778255264535,21.5,79971.9,0.18,0.32827,0.00031,19.57785]
[1778255264587,21.5,79971.9,0.18,0.32827,0.00031,19.57785]
[1778255264596,21.5,79972.47,0.18,0.32844,0.00031,19.58223]
[1778255265306,21.5,79972.47,0.18,0.32844,0.00031,19.58223]
[1778255265351,21.5,79972.47,0.18,0.32844,0.00031,19.58223]
[1778255265450,21.5,79972.16,0.18,0.32835,0.00031,19.57984]
[1778255271003,21.5,79971.45,0.18,0.32812,0.00031,19.5743]
[1778255271049,21.5,79971.45,0.18,0.32812,0.00031,19.5743]
[1778255271264,21.5,79973.82,0.18,0.32886,0.00031,19.59256]
[1778255273354,21.5,79978.1,0.18,0.33019,0.00031,19.62537]
[1778255273471,21.5,79978.1,0.18,0.33019,0.00031,19.62537]
[1778255273690,21.5,79984.69,0.18,0.33224,0.00031,19.67553]
[1778255274048,21.5,79984.69,0.18,0.33224,0.00031,19.67553]
[1778255274642,21.5,79992.4,0.18,0.33464,0.00031,19.7335]
[1778255275448,21.5,79992.4,0.18,0.33464,0.00031,19.7335]
[1778255275549,21.5,79992.91,0.18,0.3348,0.00031,19.73731]
[1778255276231,21.5,79992.91,0.18,0.3348,0.00031,19.73731]
[1778255276303,21.5,79992.91,0.18,0.3348,0.00031,19.73731]
[1778255276334,21.5,79993.05,0.18,0.33485,0.00031,19.73835]
[1778255276954,21.5,79993.05,0.18,0.33485,0.00031,19.73835]
[1778255277054,21.5,79993.05,0.18,0.33485,0.00031,19.73835]
[1778255277452,21.5,79993.29,0.18,0.33492,0.00031,19.74014]
[1778255281419,21.5,79996.29,0.18,0.33586,0.00031,19.76252]
[1778255281469,21.5,79996.29,0.18,0.33586,0.00031,19.76252]
[1778255281484,21.5,79996.29,0.18,0.33586,0.00031,19.76252]
[1778255281674,21.5,79996.29,0.18,0.33586,0.00031,19.76252]
[1778255281710,21.5,80000.46,0.18,0.33717,0.00031,19.79343]
[1778255282175,21.5,80000.46,0.18,0.33717,0.00031,19.79343]
[1778255282205,21.5,80000.46,0.18,0.33717,0.00031,19.79343]
[1778255282237,21.5,80000.46,0.18,0.33717,0.00031,19.79343]
[1778255282387,21.5,80009.69,0.18,0.34007,0.00031,19.86111]
[1778255282991,21.5,80009.69,0.18,0.34007,0.00031,19.86111]
[1778255283635,21.5,80009.69,0.18,0.34007,0.00031,19.86111]
[1778255283664,21.5,80009.69,0.18,0.34007,0.00031,19.86111]
[1778255283680,21.5,80017.47,0.18,0.34252,0.00032,19.91738]
[1778255286227,21.5,80017.9,0.18,0.34265,0.00032,19.92047]
[1778255286240,21.5,80017.9,0.18,0.34265,0.00032,19.92047]
[1778255286539,21.5,80021.59,0.18,0.34382,0.00032,19.94686]
[1778255288266,21.5,80026.24,0.18,0.34529,0.00032,19.97993]
[1778255288287,21.5,80026.24,0.18,0.34529,0.00032,19.97993]
[1778255288351,21.5,80026.24,0.18,0.34529,0.00032,19.97993]
[1778255288370,21.5,80026.24,0.18,0.34529,0.00032,19.97993]
[1778255288658,21.5,80026.02,0.18,0.34522,0.00032,19.97833]
[1778255288829,21.5,80026.02,0.18,0.34522,0.00032,19.97833]
[1778255288844,21.5,80026.02,0.18,0.34522,0.00032,19.97833]
[1778255289693,21.5,80021.68,0.18,0.34384,0.00032,19.94749]
[1778255292590,21.49,80015.85,0.18,0.342,0.00032,19.90565]
[1778255294855,21.49,80016.31,0.18,0.34214,0.00032,19.90888]
[1778255294892,21.49,80016.31,0.18,0.34214,0.00032,19.90888]
[1778255295798,21.49,80021.86,0.18,0.34389,0.00032,19.94851]
[1778255297260,21.49,80026.22,0.18,0.34527,0.00032,19.97946]
[1778255297798,21.49,80023.89,0.18,0.34453,0.00032,19.96294]
[1778255299538,21.49,80023.28,0.18,0.34434,0.00032,19.9586]
[1778255299568,21.49,80023.28,0.18,0.34434,0.00032,19.9586]
[1778255299639,21.49,80023.44,0.18,0.34439,0.00032,19.95975]
[1778255304878,21.49,80024.5,0.18,0.34472,0.00032,19.96731]
[1778255308180,21.49,80026.53,0.18,0.34537,0.00032,19.98169]
[1778255308297,21.49,80026.53,0.18,0.34537,0.00032,19.98169]
[1778255308695,21.49,80030.16,0.18,0.34652,0.00032,20.00732]
[1778255311265,21.49,80034.76,0.18,0.34798,0.00032,20.03953]
[1778255311422,21.49,80043.25,0.18,0.35064,0.00032,20.09346]
[1778255313597,21.49,80044.66,0.18,0.35109,0.00032,20.10313]
[1778255313649,21.49,80044.66,0.18,0.35109,0.00032,20.10313]
[1778255313814,21.49,80047.55,0.18,0.35201,0.00032,20.12291]
[1778255315081,21.49,80047.55,0.18,0.35201,0.00032,20.12291]
[1778255315112,21.49,80047.55,0.18,0.35201,0.00032,20.12291]
[1778255315787,21.49,80047.55,0.18,0.35201,0.00032,20.12291]
[1778255315839,21.49,80047.55,0.18,0.35201,0.00032,20.12291]
[1778255315819,21.49,80048.24,0.18,0.35223,0.00032,20.1275]
[1778255316211,21.49,80048.24,0.18,0.35223,0.00032,20.1275]
[1778255321492,21.49,80046.28,0.18,0.35159,0.00032,20.11395]
[1778255322998,21.49,80046.02,0.18,0.35151,0.00032,20.11216]
[1778255323277,21.49,80046.02,0.18,0.35151,0.00032,20.11216]
[1778255323345,21.49,80046.02,0.18,0.35151,0.00032,20.11216]
[1778255323840,21.49,80053.55,0.18,0.35391,0.00032,20.16329]
[1778255324705,21.49,80061.38,0.18,0.35641,0.00032,20.21564]
[1778255324927,21.49,80061.38,0.18,0.35641,0.00032,20.21564]
[1778255324945,21.49,80061.38,0.18,0.35641,0.00032,20.21564]
[1778255325534,21.49,80069.44,0.18,0.359,0.00032,20.26872]
[1778255326050,21.49,80069.44,0.18,0.359,0.00032,20.26872]
[1778255326075,21.49,80069.44,0.18,0.359,0.00032,20.26872]
[1778255326436,21.49,80069.44,0.18,0.359,0.00032,20.26872]
[1778255326528,21.49,80069.87,0.18,0.35914,0.00032,20.27157]
[1778255329320,21.49,80071.66,0.18,0.35967,0.00032,20.28251]
[1778255329348,21.49,80071.66,0.18,0.35967,0.00032,20.28251]
[1778255329548,21.49,80072.04,0.18,0.35979,0.00032,20.28498]
[1778255330155,21.49,80072.04,0.18,0.35979,0.00032,20.28498]
[1778255330175,21.49,80072.04,0.18,0.35979,0.00032,20.28498]
[1778255330560,21.49,80072.25,0.18,0.35986,0.00032,20.28634]
[1778255335376,21.49,80074.03,0.18,0.36043,0.00032,20.29775]
[1778255335409,21.49,80074.03,0.18,0.36043,0.00032,20.29775]
[1778255335684,21.49,80079.84,0.18,0.36229,0.00032,20.33514]
[1778255337465,21.49,80079.84,0.18,0.36229,0.00032,20.3351]
[1778255337484,21.49,80079.84,0.18,0.36229,0.00032,20.3351]
[1778255337822,21.48,80085.72,0.18,0.36418,0.00032,20.37248]
[1778255340625,21.48,80087.3,0.18,0.36469,0.00032,20.3824]
[1778255340647,21.48,80087.3,0.18,0.36469,0.00032,20.3824]
[1778255340843,21.48,80088.56,0.18,0.36509,0.00032,20.39026]
[1778255342198,21.48,80091.07,0.18,0.3659,0.00032,20.40597]
[1778255342231,21.48,80091.07,0.18,0.3659,0.00032,20.40597]
[1778255342639,21.48,80091.07,0.18,0.3659,0.00032,20.40597]
[1778255343534,21.48,80091.07,0.18,0.3659,0.00032,20.40597]
[1778255343552,21.48,80091.07,0.18,0.3659,0.00032,20.40597]
[1778255346669,21.48,80084.65,0.18,0.36382,0.00032,20.36535]
[1778255347326,21.48,80084.65,0.18,0.36382,0.00032,20.36535]
[1778255347364,21.48,80084.65,0.18,0.36382,0.00032,20.36535]
[1778255347676,21.48,80084.43,0.18,0.36375,0.00032,20.36394]
[1778255348118,21.48,80084.43,0.18,0.36375,0.00032,20.36394]
[1778255348142,21.48,80084.43,0.18,0.36375,0.00032,20.36394]
[1778255348757,21.48,80084.43,0.18,0.36375,0.00032,20.36394]
[1778255348816,21.48,80084.43,0.18,0.36375,0.00032,20.36394]
[1778255348785,21.48,80090.73,0.18,0.36578,0.00032,20.40365]
[1778255351836,21.48,80091.34,0.18,0.36597,0.00032,20.40736]
[1778255351876,21.48,80091.96,0.18,0.36617,0.00032,20.41119]
[1778255351927,21.48,80091.96,0.18,0.36617,0.00032,20.41119]
[1778255352814,21.48,80088.6,0.18,0.36508,0.00032,20.39009]
[1778255352920,21.48,80088.6,0.18,0.36508,0.00032,20.39009]
[1778255353690,21.48,80088.6,0.18,0.36508,0.00032,20.39009]
[1778255355068,21.48,80088.06,0.18,0.36491,0.00032,20.38667]
[1778255355094,21.48,80088.06,0.18,0.36491,0.00032,20.38667]
[1778255355822,21.48,80088.06,0.18,0.36491,0.00032,20.38667]
[1778255355847,21.48,80088.06,0.18,0.36491,0.00032,20.38667]
[1778255355836,21.48,80091.34,0.18,0.36596,0.00032,20.40721]
[1778255356053,21.48,80091.34,0.18,0.36596,0.00032,20.40721]
[1778255356085,21.48,80091.34,0.18,0.36596,0.00032,20.40721]
[1778255356738,21.48,80091.34,0.18,0.36596,0.00032,20.40718]
[1778255360177,21.48,80095.15,0.18,0.36718,0.00032,20.4308]
[1778255360271,21.48,80095.15,0.18,0.36718,0.00032,20.4308]
[1778255360621,21.48,80095.15,0.18,0.36718,0.00032,20.4308]
[1778255360830,21.48,80103.02,0.18,0.36973,0.00032,20.47922]
[1778255363051,21.48,80107.81,0.18,0.37129,0.00032,20.50832]
[1778255363072,21.48,80107.81,0.18,0.37129,0.00032,20.50832]
[1778255363790,21.48,80108.04,0.18,0.37136,0.00032,20.50967]
[1778255364795,21.48,80101.94,0.18,0.36938,0.00032,20.4726]
[1778255365048,21.48,80101.94,0.18,0.36938,0.00032,20.4726]
[1778255365241,21.48,80101.94,0.18,0.36938,0.00032,20.4726]
[1778255365265,21.48,80101.94,0.18,0.36938,0.00032,20.4726]
[1778255365808,21.48,80101.94,0.18,0.36938,0.00032,20.4726]
[1778255365823,21.48,80101.94,0.18,0.36938,0.00032,20.4726]
[1778255365848,21.48,80095.52,0.18,0.3673,0.00032,20.43301]
[1778255367681,21.48,80095.52,0.18,0.3673,0.00032,20.43298]
[1778255367693,21.48,80095.52,0.18,0.3673,0.00032,20.43298]
[1778255367740,21.48,80095.52,0.18,0.3673,0.00032,20.43298]
[1778255367893,21.48,80099.02,0.18,0.36843,0.00032,20.45458]
[1778255371324,21.48,80104.23,0.18,0.37012,0.00032,20.48645]
[1778255371357,21.48,80104.23,0.18,0.37012,0.00032,20.48645]
[1778255371845,21.48,80104.31,0.18,0.37011,0.00032,20.48218]
[1778255373859,21.48,80097.65,0.18,0.36795,0.00032,20.44126]
[1778255374034,21.48,80097.65,0.18,0.36795,0.00032,20.44126]
[1778255374672,21.48,80097.65,0.18,0.36795,0.00032,20.44126]
[1778255375047,21.48,80093.19,0.18,0.36651,0.00032,20.41362]
[1778255375179,21.48,80093.19,0.18,0.36651,0.00032,20.41362]
[1778255375197,21.48,80093.19,0.18,0.36651,0.00032,20.41362]
[1778255375719,21.48,80093.19,0.18,0.36651,0.00032,20.41362]
[1778255375874,21.48,80091.31,0.18,0.3659,0.00032,20.40181]
[1778255376043,21.48,80091.31,0.18,0.3659,0.00032,20.40181]
[1778255376063,21.48,80091.31,0.18,0.3659,0.00032,20.40181]
[1778255376880,21.48,80079.7,0.18,0.36215,0.00032,20.32824]
[1778255377888,21.48,80071.51,0.18,0.35952,0.00032,20.2753]
[1778255381421,21.48,80066.68,0.18,0.35797,0.00032,20.24375]
[1778255382238,21.48,80066.4,0.18,0.35789,0.00032,20.24193]
[1778255382353,21.48,80066.4,0.18,0.35789,0.00032,20.24193]
[1778255382388,21.48,80066.4,0.18,0.35789,0.00032,20.24193]
[1778255382921,21.48,80063.73,0.18,0.35703,0.00032,20.22427]
[1778255384935,21.48,80052.58,0.18,0.35346,0.00032,20.14971]
[1778255390843,21.48,80048.37,0.18,0.35213,0.00032,20.12135]
[1778255392093,21.48,80048.37,0.18,0.35213,0.00032,20.12135]
[1778255392195,21.48,80046.44,0.18,0.35151,0.00032,20.10818]
[1778255395105,21.48,80044.27,0.18,0.35082,0.00032,20.09333]
[1778255395216,21.48,80044.27,0.18,0.35082,0.00032,20.09333]
[1778255395317,21.48,80044.54,0.18,0.35091,0.00032,20.09519]
[1778255397321,21.48,80044.54,0.18,0.35091,0.00032,20.09519]
[1778255397353,21.48,80044.54,0.18,0.35091,0.00032,20.09519]
[1778255397394,21.48,80041.23,0.18,0.34986,0.00032,20.07243]
[1778255400850,21.48,80039.58,0.18,0.34933,0.00032,20.06105]
[1778255400860,21.48,80039.45,0.18,0.34929,0.00032,20.06018]
[1778255405477,21.48,80038.84,0.18,0.3491,0.00032,20.056]
[1778255405496,21.48,80040.95,0.18,0.34977,0.00032,20.07062]
[1778255411127,21.48,80036.54,0.18,0.34837,0.00032,20.04009]
[1778255414708,21.48,80034.68,0.18,0.34778,0.00032,20.02715]
[1778255418215,21.48,80031.37,0.18,0.34674,0.00032,20.00407]
[1778255420631,21.48,80030.91,0.18,0.34659,0.00032,20.00077]
[1778255420678,21.48,80037.6,0.18,0.34871,0.00032,20.04748]
[1778255425551,21.48,80037.25,0.18,0.34859,0.00032,20.04491]
[1778255425651,21.48,80037.25,0.18,0.34859,0.00032,20.04491]
[1778255425713,21.48,80037.25,0.18,0.34859,0.00032,20.04491]
[1778255425752,21.48,80036.47,0.18,0.34834,0.00032,20.03944]
[1778255426244,21.48,80036.47,0.18,0.34834,0.00032,20.03944]
[1778255427607,21.48,80039.31,0.18,0.34925,0.00032,20.05913]
[1778255427654,21.48,80039.31,0.18,0.34925,0.00032,20.05913]
[1778255427709,21.48,80042.37,0.18,0.35022,0.00032,20.08024]
[1778255428892,21.48,80042.37,0.18,0.35022,0.00032,20.08024]
[1778255431754,21.48,80049.24,0.18,0.35237,0.00032,20.12239]
[1778255437310,21.48,80045.84,0.18,0.35128,0.00032,20.09901]
[1778255439404,21.48,80043.54,0.18,0.35055,0.00032,20.08321]
[1778255444398,21.48,80035.03,0.18,0.34784,0.00032,20.02425]
[1778255449295,21.48,80038.46,0.18,0.34893,0.00032,20.04809]
[1778255450066,21.48,80038.27,0.18,0.34887,0.00032,20.04675]
[1778255455436,21.47,80036.76,0.18,0.34838,0.00032,20.03618]
[1778255460471,21.47,80038.34,0.18,0.34888,0.00032,20.04703]
[1778255465511,21.47,80041.75,0.18,0.34996,0.00032,20.07045]
[1778255469479,21.47,80041.16,0.18,0.34976,0.00032,20.06625]
[1778255469575,21.47,80041.16,0.18,0.34976,0.00032,20.06625]
[1778255469675,21.47,80043.84,0.18,0.35061,0.00032,20.08467]
[1778255472217,21.47,80044.25,0.18,0.35073,0.00032,20.08726]
[1778255472315,21.47,80044.25,0.18,0.35073,0.00032,20.08726]
[1778255473565,21.47,80038.11,0.18,0.34877,0.00032,20.0446]
[1778255478598,21.47,80041.78,0.18,0.34991,0.00032,20.06961]
[1778255483737,21.46,80044.92,0.18,0.3509,0.00032,20.09081]
[1778255484730,21.46,80055.03,0.18,0.35411,0.00032,20.15935]
[1778255485677,21.46,80060.65,0.18,0.35591,0.00032,20.19704]
[1778255487662,21.46,80061.46,0.18,0.35617,0.00032,20.20235]
[1778255488946,21.46,80061.46,0.18,0.35617,0.00032,20.20235]
[1778255489036,21.46,80063.17,0.18,0.35671,0.00032,20.21366]
[1778255489553,21.46,80063.17,0.18,0.35671,0.00032,20.21366]
[1778255489952,21.46,80064.57,0.18,0.35716,0.00032,20.22288]
[1778255494961,21.46,80066.7,0.18,0.35781,0.00032,20.23206]
[1778255500034,21.46,80068.22,0.18,0.35829,0.00032,20.242]
[1778255501299,21.46,80065.05,0.18,0.35727,0.00032,20.22108]
[1778255506970,21.46,80062.51,0.18,0.35646,0.00032,20.20418]
[1778255512170,21.46,80054.13,0.18,0.35377,0.00032,20.14807]
[1778255513017,21.46,80053.12,0.18,0.35345,0.00032,20.14123]
[1778255515027,21.46,80060.05,0.18,0.35567,0.00032,20.18778]
[1778255519069,21.46,80068.42,0.18,0.35834,0.00032,20.24306]
[1778255524082,21.45,80071.11,0.18,0.35919,0.00032,20.26036]
[1778255528400,21.45,80071.52,0.18,0.35931,0.00032,20.26277]
[1778255528444,21.45,80071.52,0.18,0.35931,0.00032,20.26277]
[1778255529035,21.45,80071.52,0.18,0.35931,0.00032,20.26277]
[1778255529061,21.45,80071.52,0.18,0.35931,0.00032,20.26277]
[1778255529089,21.45,80071.54,0.18,0.35931,0.00032,20.2628]
[1778255529698,21.45,80071.54,0.18,0.35931,0.00032,20.2628]
[1778255530973,21.44,80063.51,0.18,0.35666,0.00032,20.20844]
[1778255532284,21.43,80062.24,0.18,0.35622,0.00032,20.19936]
[1778255533993,21.43,80056.04,0.18,0.35417,0.00032,20.15658]
[1778255539030,21.41,80053.97,0.18,0.35341,0.00032,20.14052]
[1778255539921,21.41,80053.97,0.18,0.35341,0.00032,20.14052]
[1778255539923,21.41,80053.97,0.18,0.35341,0.00032,20.14052]
[1778255539952,21.41,80053.97,0.18,0.35341,0.00032,20.14052]
[1778255540041,21.41,80053.49,0.18,0.35323,0.00032,20.13687]
[1778255544066,21.4,80047.76,0.18,0.35137,0.00032,20.09726]
[1778255544743,21.4,80047.76,0.18,0.35137,0.00032,20.09726]
[1778255544816,21.4,80047.76,0.18,0.35137,0.00032,20.09726]
[1778255545055,21.4,80047.76,0.18,0.35137,0.00032,20.09726]
[1778255545071,21.4,80045.17,0.18,0.35054,0.00032,20.07941]
[1778255546078,21.4,80036.58,0.18,0.3478,0.00032,20.01967]
[1778255546441,21.4,80036.58,0.18,0.3478,0.00032,20.01967]
[1778255546482,21.4,80036.58,0.18,0.3478,0.00032,20.01967]
[1778255547085,21.4,80032.39,0.18,0.34647,0.00032,19.99022]
[1778255547523,21.4,80032.39,0.18,0.34647,0.00032,19.99022]
[1778255547697,21.4,80032.39,0.18,0.34647,0.00032,19.99022]
[1778255547787,21.4,80032.39,0.18,0.34647,0.00032,19.99022]
[1778255548092,21.4,80031.51,0.18,0.34619,0.00032,19.98405]
[1778255549113,21.4,80031.51,0.18,0.34619,0.00032,19.98405]
[1778255549156,21.4,80027.49,0.18,0.34491,0.00032,19.95557]
[1778255549861,21.4,80027.49,0.18,0.34491,0.00032,19.95557]
[1778255549901,21.4,80027.49,0.18,0.34491,0.00032,19.95557]
[1778255549916,21.4,80027.49,0.18,0.34491,0.00032,19.95557]
[1778255550107,21.4,80025.14,0.18,0.34417,0.00032,19.93881]
[1778255555194,21.4,80020.52,0.18,0.34266,0.00032,19.90067]
[1778255557275,21.4,80015.45,0.18,0.34105,0.00032,19.86391]
[1778255557292,21.4,80011.91,0.18,0.33993,0.00032,19.83811]
[1778255559089,21.4,80011.91,0.18,0.33993,0.00032,19.83811]
[1778255559097,21.4,80011.91,0.18,0.33993,0.00032,19.83811]
[1778255559250,21.4,80011.91,0.18,0.33993,0.00032,19.83811]
[1778255559370,21.4,80011.91,0.18,0.33993,0.00032,19.83811]
[1778255560100,21.4,80011.01,0.18,0.33965,0.00032,19.83157]
[1778255560204,21.4,80011.01,0.18,0.33965,0.00032,19.83157]
[1778255560307,21.4,80005.41,0.18,0.33788,0.00032,19.79038]
[1778255562005,21.4,80005.41,0.18,0.33788,0.00032,19.79038]
[1778255562041,21.4,80004.5,0.18,0.33759,0.00032,19.78359]
[1778255567226,21.4,80011.25,0.18,0.33972,0.00032,19.83328]
[1778255572260,21.4,80016.3,0.18,0.34133,0.00032,19.87015]
[1778255577296,21.4,80019.29,0.18,0.34227,0.00032,19.89184]
[1778255581975,21.4,80021.44,0.18,0.34296,0.00032,19.90739]
[1778255582040,21.4,80021.44,0.18,0.34296,0.00032,19.90739]
[1778255582076,21.4,80021.93,0.18,0.34312,0.00032,19.91095]
[1778255582733,21.4,80021.93,0.18,0.34312,0.00032,19.91095]
[1778255582762,21.4,80021.93,0.18,0.34312,0.00032,19.91095]
[1778255582828,21.4,80025.06,0.18,0.34411,0.00032,19.93341]
[1778255588373,21.41,80027.4,0.18,0.34486,0.00032,19.95017]
[1778255593408,21.41,80026.27,0.18,0.3445,0.00032,19.94223]
[1778255598443,21.41,80028.79,0.18,0.34531,0.00032,19.96033]
[1778255601484,21.41,80031.22,0.18,0.34609,0.00032,19.97759]
[1778255601568,21.41,80031.17,0.18,0.34607,0.00032,19.97726]
[1778255603268,21.41,80031.35,0.18,0.34613,0.00032,19.97856]
[1778255603737,21.41,80031.35,0.18,0.34613,0.00032,19.97856]
[1778255603799,21.41,80031.35,0.18,0.34613,0.00032,19.97856]
[1778255603871,21.41,80029.99,0.18,0.3457,0.00032,19.96896]
[1778255605152,21.41,80029.99,0.18,0.3457,0.00032,19.96896]
[1778255605227,21.41,80029.99,0.18,0.3457,0.00032,19.96899]
[1778255605896,21.41,80029.99,0.18,0.3457,0.00032,19.96899]
[1778255606137,21.41,80031.49,0.18,0.34618,0.00032,19.97965]
[1778255607507,21.41,80037.69,0.18,0.34815,0.00032,20.02325]
[1778255609133,21.41,80037.69,0.18,0.34815,0.00032,20.02325]
[1778255609276,21.41,80039.14,0.18,0.34862,0.00032,20.03336]
[1778255614856,21.41,80037.62,0.18,0.3481,0.00032,20.01787]
[1778255620069,21.41,80040.78,0.18,0.34911,0.00032,20.03991]
[1778255625633,21.41,80037.82,0.18,0.34817,0.00032,20.01938]
[1778255630357,21.41,80036.74,0.18,0.34782,0.00032,20.01185]
[1778255630404,21.41,80036.74,0.18,0.34782,0.00032,20.01185]
[1778255630458,21.41,80036.74,0.18,0.34782,0.00032,20.01185]
[1778255630668,21.41,80036.74,0.18,0.34782,0.00032,20.01185]
[1778255630684,21.41,80041.57,0.18,0.34936,0.00032,20.04553]
[1778255633793,21.41,80048.28,0.18,0.35151,0.00032,20.09179]
[1778255637805,21.41,80047.55,0.18,0.35127,0.00032,20.08667]
[1778255641524,21.41,80040.46,0.18,0.349,0.00032,20.03753]
[1778255641731,21.41,80040.46,0.18,0.349,0.00032,20.03753]
[1778255642580,21.41,80043.67,0.18,0.35002,0.00032,20.0598]
[1778255642624,21.41,80043.67,0.18,0.35002,0.00032,20.0598]
[1778255642630,21.41,80043.67,0.18,0.35002,0.00032,20.0598]
[1778255643162,21.41,80043.67,0.18,0.35002,0.00032,20.0598]
[1778255643197,21.41,80043.67,0.18,0.35002,0.00032,20.0598]
[1778255643206,21.41,80047.57,0.18,0.35127,0.00032,20.08668]
[1778255644971,21.41,80047.57,0.18,0.35127,0.00032,20.08672]
[1778255645004,21.41,80047.57,0.18,0.35127,0.00032,20.08672]
[1778255645060,21.41,80047.57,0.18,0.35127,0.00032,20.08672]
[1778255645094,21.41,80047.57,0.18,0.35127,0.00032,20.08672]
[1778255645107,21.41,80061.14,0.18,0.35562,0.00032,20.17875]
[1778255645689,21.41,80061.14,0.18,0.35562,0.00032,20.17875]
[1778255645719,21.41,80061.14,0.18,0.35562,0.00032,20.17875]
[1778255646575,21.41,80061.93,0.18,0.35587,0.00032,20.18401]
[1778255646621,21.41,80061.93,0.18,0.35587,0.00032,20.18401]
[1778255649300,21.41,80062.67,0.18,0.3561,0.00032,20.18882]
[1778255649332,21.41,80062.67,0.18,0.3561,0.00032,20.18882]
[1778255650212,21.41,80062.5,0.18,0.35605,0.00032,20.18763]
[1778255650292,21.41,80062.5,0.18,0.35605,0.00032,20.18763]
[1778255650323,21.41,80062.5,0.18,0.35605,0.00032,20.18763]
[1778255650867,21.41,80062.68,0.18,0.3561,0.00032,20.18879]
[1778255652014,21.41,80055.63,0.18,0.35384,0.00032,20.14137]
[1778255653495,21.4,80055.63,0.18,0.35384,0.00032,20.14135]
[1778255653531,21.4,80055.63,0.18,0.35384,0.00032,20.14135]
[1778255653887,21.4,80050.77,0.18,0.35228,0.00032,20.1083]
[1778255654253,21.4,80050.77,0.18,0.35228,0.00032,20.1083]
[1778255654278,21.4,80050.77,0.18,0.35228,0.00032,20.1083]
[1778255655187,21.4,80050.77,0.18,0.35228,0.00032,20.1083]
[1778255655233,21.4,80049.28,0.18,0.3518,0.00032,20.09807]
[1778255655900,21.4,80047.74,0.18,0.3513,0.00032,20.08747]
[1778255660439,21.4,80047.16,0.18,0.35111,0.00032,20.08334]
[1778255661617,21.4,80046.63,0.18,0.35094,0.00032,20.07966]
[1778255662935,21.4,80051.91,0.18,0.35263,0.00032,20.11579]
[1778255662979,21.4,80051.91,0.18,0.35263,0.00032,20.11579]
[1778255663023,21.4,80055.87,0.18,0.3539,0.00032,20.14264]
[1778255663353,21.4,80055.87,0.18,0.3539,0.00032,20.14264]
[1778255663404,21.4,80055.87,0.18,0.3539,0.00032,20.14264]
[1778255663498,21.4,80055.87,0.18,0.3539,0.00032,20.14264]
[1778255663941,21.4,80055.87,0.18,0.3539,0.00032,20.14264]
[1778255664166,21.4,80055.87,0.18,0.3539,0.00032,20.14264]
[1778255664059,21.4,80064.87,0.18,0.35679,0.00032,20.20295]
[1778255664507,21.4,80064.87,0.18,0.35679,0.00032,20.20295]
[1778255664519,21.4,80064.87,0.18,0.35679,0.00032,20.20295]
[1778255665006,21.4,80078.86,0.18,0.3613,0.00032,20.29475]
[1778255665290,21.4,80078.86,0.18,0.3613,0.00032,20.29475]
[1778255665302,21.4,80078.86,0.18,0.3613,0.00032,20.29475]
[1778255666086,21.4,80078.86,0.18,0.3613,0.00032,20.29475]
[1778255666105,21.4,80078.86,0.18,0.3613,0.00032,20.29475]
[1778255666178,21.4,80078.7,0.18,0.36125,0.00032,20.29378]
[1778255666755,21.4,80078.7,0.18,0.36125,0.00032,20.29378]
[1778255666786,21.4,80078.7,0.18,0.36125,0.00032,20.29378]
[1778255666986,21.4,80078.8,0.18,0.36128,0.00032,20.29443]
[1778255668126,21.4,80078.8,0.18,0.36128,0.00032,20.29443]
[1778255668354,21.4,80083.01,0.18,0.36264,0.00032,20.32155]
[1778255668383,21.4,80083.01,0.18,0.36264,0.00032,20.32155]
[1778255669000,21.4,80082.98,0.18,0.36263,0.00032,20.32135]
[1778255672921,21.4,80081.87,0.18,0.36224,0.00032,20.30934]
[1778255672990,21.4,80081.87,0.18,0.36224,0.00032,20.30934]
[1778255673176,21.4,80081.87,0.18,0.36224,0.00032,20.30934]
[1778255673207,21.4,80081.87,0.18,0.36224,0.00032,20.30934]
[1778255673235,21.4,80081.73,0.18,0.36219,0.00032,20.30839]
[1778255673600,21.4,80081.73,0.18,0.36219,0.00032,20.30839]
[1778255673651,21.4,80081.73,0.18,0.36219,0.00032,20.30839]
[1778255673893,21.4,80081.73,0.18,0.36219,0.00032,20.30839]
[1778255674171,21.4,80126.59,0.18,0.37679,0.00033,20.58342]
[1778255674572,21.4,80126.59,0.18,0.37679,0.00033,20.58342]
[1778255674945,21.4,80126.59,0.18,0.37679,0.00033,20.58342]
[1778255675127,21.4,80133.99,0.18,0.37923,0.00033,20.62635]
[1778255675806,21.4,80133.99,0.18,0.37923,0.00033,20.62635]
[1778255675930,21.4,80133.99,0.18,0.37923,0.00033,20.62635]
[1778255676131,21.41,80136.63,0.18,0.38011,0.00033,20.64169]
[1778255677539,21.41,80136.82,0.18,0.38017,0.00033,20.6428]
[1778255678068,21.41,80138.03,0.18,0.38057,0.00033,20.6496]
[1778255680326,21.41,80138.28,0.18,0.38065,0.00033,20.651]
[1778255680333,21.41,80138.28,0.18,0.38065,0.00033,20.651]
[1778255680374,21.41,80138.28,0.18,0.38065,0.00033,20.651]
[1778255680701,21.41,80138.28,0.18,0.38065,0.00033,20.651]
[1778255681089,21.41,80138.48,0.18,0.38071,0.00033,20.65212]
[1778255682096,21.41,80149.11,0.18,0.38421,0.00033,20.7115]
[1778255682781,21.41,80149.11,0.18,0.38421,0.00033,20.7115]
[1778255682812,21.41,80149.11,0.18,0.38421,0.00033,20.7115]
[1778255683074,21.41,80149.11,0.18,0.38421,0.00033,20.7115]
[1778255683151,21.41,80149.11,0.18,0.38421,0.00033,20.7115]
[1778255683210,21.4,80152.48,0.18,0.38529,0.00033,20.72952]
[1778255685097,21.39,80152.48,0.18,0.38525,0.00033,20.72889]
[1778255685198,21.38,80140.93,0.18,0.3814,0.00033,20.66399]
[1778255685937,21.38,80140.93,0.18,0.3814,0.00033,20.66399]
[1778255686006,21.38,80140.93,0.18,0.3814,0.00033,20.66399]
[1778255686194,21.38,80140.93,0.18,0.3814,0.00033,20.66399]
[1778255686232,21.38,80138.21,0.18,0.3805,0.00033,20.6486]
[1778255686627,21.38,80138.21,0.18,0.3805,0.00033,20.6486]
[1778255686659,21.38,80138.21,0.18,0.3805,0.00033,20.6486]
[1778255686812,21.38,80138.21,0.18,0.3805,0.00033,20.6486]
[1778255686855,21.38,80138.21,0.18,0.3805,0.00033,20.6486]
[1778255686898,21.38,80138.21,0.18,0.3805,0.00033,20.6486]
[1778255687133,21.38,80138.21,0.18,0.3805,0.00033,20.64856]
[1778255687469,21.38,80138.21,0.18,0.3805,0.00033,20.64856]
[1778255687524,21.38,80138.21,0.18,0.3805,0.00033,20.64856]
[1778255688169,21.38,80122.81,0.18,0.37544,0.00033,20.55942]
[1778255688638,21.38,80122.81,0.18,0.37544,0.00033,20.55942]
[1778255688681,21.38,80122.81,0.18,0.37544,0.00033,20.55942]
[1778255689147,21.38,80122.81,0.18,0.37544,0.00033,20.55935]
[1778255689648,21.38,80122.81,0.18,0.37544,0.00033,20.55935]
[1778255689843,21.38,80122.81,0.18,0.37544,0.00033,20.55935]
[1778255690154,21.38,80123.54,0.18,0.37568,0.00033,20.56359]
[1778255690718,21.38,80123.54,0.18,0.37568,0.00033,20.56359]
[1778255693055,21.38,80119.95,0.18,0.37449,0.00033,20.54218]
[1778255698219,21.38,80118.58,0.18,0.37401,0.00033,20.53358]
[1778255698553,21.38,80118.58,0.18,0.37401,0.00033,20.53358]
[1778255698605,21.38,80118.58,0.18,0.37401,0.00033,20.53358]
[1778255698810,21.38,80118.58,0.18,0.37401,0.00033,20.53358]
[1778255699041,21.38,80118.58,0.18,0.37401,0.00033,20.53358]
[1778255699079,21.38,80118.58,0.18,0.37401,0.00033,20.53358]
[1778255699217,21.38,80116.95,0.18,0.37348,0.00033,20.52387]
[1778255699450,21.38,80116.95,0.18,0.37348,0.00033,20.52387]
[1778255699495,21.38,80116.95,0.18,0.37348,0.00033,20.52387]
[1778255700225,21.38,80120.26,0.18,0.37456,0.00033,20.54353]
[1778255700517,21.38,80120.26,0.18,0.37456,0.00033,20.54353]
[1778255701144,21.38,80120.26,0.18,0.37456,0.00033,20.54353]
[1778255701231,21.38,80120.26,0.18,0.37456,0.00033,20.54353]
[1778255701251,21.37,80132.69,0.18,0.37863,0.00033,20.6161]
[1778255701419,21.37,80132.69,0.18,0.37863,0.00033,20.6161]
[1778255701649,21.37,80132.69,0.18,0.37863,0.00033,20.6161]
[1778255701957,21.37,80132.69,0.18,0.37863,0.00033,20.6161]
[1778255702247,21.37,80143.74,0.18,0.38226,0.00033,20.67881]
[1778255703261,21.37,80143.74,0.18,0.38226,0.00033,20.67878]
[1778255707260,21.37,80147.95,0.18,0.38364,0.00033,20.70206]
[1778255707288,21.37,80146.84,0.18,0.38327,0.00033,20.69583]
[1778255709116,21.37,80146.15,0.18,0.38303,0.00033,20.69192]
[1778255709292,21.37,80146.34,0.18,0.38309,0.00033,20.69295]
[1778255709668,21.37,80146.34,0.18,0.38309,0.00033,20.69295]
[1778255709769,21.37,80146.06,0.18,0.383,0.00033,20.69139]
[1778255713071,21.37,80145.85,0.18,0.38293,0.00033,20.69015]
[1778255713929,21.37,80145.87,0.18,0.38293,0.00033,20.6902]
[1778255713949,21.37,80145.87,0.18,0.38293,0.00033,20.6902]
[1778255714242,21.37,80145.87,0.18,0.38293,0.00033,20.6902]
[1778255714050,21.37,80143.96,0.18,0.3823,0.00033,20.67945]
[1778255714477,21.37,80143.96,0.18,0.3823,0.00033,20.67945]
[1778255714793,21.37,80137.08,0.18,0.38003,0.00033,20.6405]
[1778255715502,21.37,80137.08,0.18,0.38003,0.00033,20.6405]
[1778255716923,21.37,80132.93,0.18,0.37866,0.00033,20.61668]
[1778255716996,21.37,80132.93,0.18,0.37866,0.00033,20.61668]
[1778255717137,21.37,80126.88,0.18,0.37667,0.00033,20.58153]
[1778255717403,21.37,80126.88,0.18,0.37667,0.00033,20.58153]
[1778255717436,21.37,80126.88,0.18,0.37667,0.00033,20.58153]
[1778255718055,21.37,80126.88,0.18,0.37667,0.00033,20.58153]
[1778255718217,21.37,80126.88,0.18,0.37667,0.00033,20.58153]
[1778255718300,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255718391,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255718463,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255718722,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255718909,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255718923,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255719128,21.37,80131.82,0.18,0.37829,0.00033,20.6102]
[1778255719259,21.37,80146.86,0.18,0.38324,0.00033,20.69547]
[1778255721066,21.37,80146.86,0.18,0.38324,0.00033,20.69547]
[1778255721111,21.37,80146.86,0.18,0.38324,0.00033,20.69547]
[1778255721213,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255721704,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255721736,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255721996,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255722041,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255722068,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255722098,21.37,80163.24,0.18,0.38865,0.00033,20.78476]
[1778255722201,21.36,80160.06,0.18,0.38759,0.00033,20.76754]
[1778255722840,21.36,80160.06,0.18,0.38759,0.00033,20.76754]
[1778255722960,21.36,80160.06,0.18,0.38759,0.00033,20.76754]
[1778255723277,21.35,80146.59,0.18,0.38309,0.00033,20.69299]
[1778255723978,21.35,80135.15,0.18,0.37928,0.00033,20.62752]
[1778255724453,21.35,80135.15,0.18,0.37928,0.00033,20.62752]
[1778255724463,21.35,80135.15,0.18,0.37928,0.00033,20.62752]
[1778255724464,21.34,80135.0,0.18,0.37921,0.00033,20.62627]
[1778255725477,21.34,80135.0,0.18,0.37921,0.00033,20.62627]
[1778255725831,21.34,80135.0,0.18,0.37921,0.00033,20.62627]
[1778255725848,21.34,80135.0,0.18,0.37921,0.00033,20.62627]
[1778255725932,21.34,80136.22,0.18,0.37959,0.00033,20.63293]
[1778255728875,21.33,80137.81,0.18,0.38006,0.00033,20.64118]
[1778255728897,21.33,80137.81,0.18,0.38006,0.00033,20.64118]
[1778255729229,21.33,80137.81,0.18,0.38006,0.00033,20.64118]
[1778255729251,21.33,80137.81,0.18,0.38006,0.00033,20.64118]
[1778255729262,21.33,80137.62,0.18,0.37997,0.00033,20.63965]
[1778255729855,21.33,80137.62,0.18,0.37997,0.00033,20.63965]
[1778255730033,21.33,80137.62,0.18,0.37997,0.00033,20.63965]
[1778255731110,21.31,80120.88,0.18,0.37438,0.00033,20.53617]
[1778255732034,21.31,80120.88,0.18,0.37438,0.00033,20.53617]
[1778255732135,21.31,80116.52,0.18,0.37293,0.00033,20.50983]
[1778255737100,21.29,80110.47,0.18,0.3708,0.00033,20.47057]
[1778255741528,21.27,80116.73,0.18,0.37272,0.00033,20.50619]
[1778255746563,21.25,80112.65,0.18,0.37131,0.00033,20.48024]
[1778255751599,21.25,80113.31,0.18,0.37152,0.00033,20.48404]
[1778255756634,21.25,80112.92,0.18,0.37138,0.00033,20.48143]
[1778255760252,21.25,80112.94,0.18,0.37138,0.00033,20.48147]
[1778255760291,21.25,80112.94,0.18,0.37138,0.00033,20.48147]
[1778255760331,21.25,80112.94,0.18,0.37137,0.00033,20.48138]
[1778255760985,21.25,80112.94,0.18,0.37137,0.00033,20.48138]
[1778255761038,21.25,80112.94,0.18,0.37137,0.00033,20.48138]
[1778255761079,21.25,80112.94,0.18,0.37137,0.00033,20.48138]
[1778255763927,21.25,80112.28,0.18,0.37115,0.00033,20.47727]
[1778255763991,21.25,80112.28,0.18,0.37115,0.00033,20.47727]
[1778255764224,21.25,80112.65,0.18,0.37127,0.00033,20.47949]
[1778255765256,21.25,80112.65,0.18,0.37127,0.00033,20.47949]
[1778255765285,21.25,80112.65,0.18,0.37127,0.00033,20.47949]
[1778255764780,21.25,80122.92,0.18,0.37465,0.00033,20.54141]
[1778255765709,21.24,80122.61,0.18,0.37453,0.00033,20.53925]
[1778255766758,21.24,80122.61,0.18,0.37453,0.00033,20.53925]
[1778255766787,21.24,80122.61,0.18,0.37453,0.00033,20.53925]
[1778255766857,21.24,80126.82,0.18,0.37589,0.00033,20.56379]
[1778255771185,21.23,80127.88,0.18,0.3762,0.00033,20.56947]
[1778255771262,21.23,80127.88,0.18,0.3762,0.00033,20.56947]
[1778255771268,21.23,80127.5,0.18,0.37608,0.00033,20.56718]
[1778255771988,21.23,80127.5,0.18,0.37608,0.00033,20.56718]
[1778255772352,21.23,80127.5,0.18,0.37608,0.00033,20.56718]
[1778255777716,21.23,80128.49,0.18,0.37637,0.00033,20.57246]
[1778255777733,21.23,80128.49,0.18,0.37637,0.00033,20.57246]
[1778255777745,21.23,80128.49,0.18,0.37637,0.00033,20.57246]
[1778255777757,21.23,80128.49,0.18,0.37637,0.00033,20.57246]
[1778255778019,21.23,80128.49,0.18,0.37637,0.00033,20.57246]
[1778255778057,21.23,80123.18,0.18,0.37462,0.00033,20.54095]
[1778255778440,21.23,80123.18,0.18,0.37462,0.00033,20.54095]
[1778255779823,21.23,80116.13,0.18,0.3723,0.00033,20.49855]
[1778255780763,21.23,80116.13,0.18,0.3723,0.00033,20.49855]
[1778255782802,21.23,80109.46,0.18,0.3701,0.00033,20.45784]
[1778255784077,21.23,80109.91,0.18,0.37025,0.00033,20.46064]
[1778255784104,21.23,80109.91,0.18,0.37025,0.00033,20.46064]
[1778255784145,21.23,80108.89,0.18,0.36992,0.00033,20.45437]
[1778255789894,21.23,80109.56,0.18,0.37013,0.00033,20.45837]
[1778255790480,21.23,80109.56,0.18,0.37013,0.00033,20.45837]
[1778255790506,21.23,80109.56,0.18,0.37013,0.00033,20.45837]
[1778255790756,21.23,80109.56,0.18,0.37013,0.00033,20.45837]
[1778255792593,21.23,80118.06,0.18,0.3729,0.00033,20.50542]
[1778255792917,21.23,80124.0,0.18,0.37486,0.00033,20.54103]
[1778255793541,21.23,80124.0,0.18,0.37486,0.00033,20.54103]
[1778255793568,21.23,80124.0,0.18,0.37486,0.00033,20.54103]
[1778255793928,21.23,80125.61,0.18,0.37539,0.00033,20.55059]
[1778255794604,21.23,80125.61,0.18,0.37539,0.00033,20.55059]
[1778255794634,21.23,80125.61,0.18,0.37539,0.00033,20.55059]
[1778255794655,21.23,80125.61,0.18,0.37539,0.00033,20.55059]
[1778255794696,21.23,80125.61,0.18,0.37539,0.00033,20.55059]
[1778255795935,21.23,80116.48,0.18,0.37238,0.00033,20.49583]
[1778255796507,21.23,80116.48,0.18,0.37238,0.00033,20.49583]
[1778255796516,21.23,80116.48,0.18,0.37238,0.00033,20.49583]
[1778255796942,21.23,80114.15,0.18,0.37161,0.00033,20.48162]
[1778255799425,21.22,80115.75,0.18,0.37213,0.00033,20.49123]
[1778255799446,21.22,80115.75,0.18,0.37213,0.00033,20.49123]
[1778255800233,21.22,80115.75,0.18,0.37213,0.00033,20.49123]
[1778255800263,21.22,80115.75,0.18,0.37213,0.00033,20.49123]
[1778255800452,21.22,80116.04,0.18,0.37222,0.00033,20.49286]
[1778255800472,21.22,80116.04,0.18,0.37222,0.00033,20.49286]
[1778255800503,21.22,80116.04,0.18,0.37222,0.00033,20.49286]
[1778255800538,21.22,80116.04,0.18,0.37222,0.00033,20.49286]
[1778255800633,21.22,80116.04,0.18,0.37222,0.00033,20.49286]
[1778255800972,21.22,80116.04,0.18,0.37222,0.00033,20.49286]
[1778255802984,21.22,80126.89,0.18,0.37579,0.00033,20.55784]
[1778255803512,21.22,80126.89,0.18,0.37579,0.00033,20.55784]
[1778255803538,21.22,80126.89,0.18,0.37579,0.00033,20.55784]
[1778255804216,21.22,80129.53,0.18,0.37666,0.00033,20.57338]
[1778255805061,21.22,80129.53,0.18,0.37666,0.00033,20.57338]
[1778255805100,21.22,80129.53,0.18,0.37666,0.00033,20.57338]
[1778255805144,21.22,80129.53,0.18,0.37666,0.00033,20.57338]
[1778255805154,21.22,80129.12,0.18,0.37652,0.00033,20.57094]
[1778255810055,21.22,80135.0,0.18,0.37846,0.00033,20.60515]
[1778255810849,21.22,80135.0,0.18,0.37846,0.00033,20.60515]
[1778255816077,21.22,80134.49,0.18,0.37828,0.00033,20.60213]
[1778255816287,21.22,80134.49,0.18,0.37828,0.00033,20.60213]
[1778255816388,21.22,80134.39,0.18,0.37825,0.00033,20.60151]
[1778255820993,21.22,80133.93,0.18,0.3781,0.00033,20.59881]
[1778255821030,21.22,80133.93,0.18,0.3781,0.00033,20.59881]
[1778255821092,21.22,80133.93,0.18,0.3781,0.00033,20.59881]
[1778255821117,21.22,80133.93,0.18,0.3781,0.00033,20.59881]
[1778255821199,21.22,80139.13,0.18,0.37982,0.00033,20.62888]
[1778255821560,21.22,80139.13,0.18,0.37982,0.00033,20.62888]
[1778255821582,21.22,80139.13,0.18,0.37982,0.00033,20.62888]
[1778255822119,21.22,80139.29,0.18,0.37987,0.00033,20.62982]
[1778255823126,21.22,80146.42,0.18,0.38223,0.00033,20.67042]
[1778255823943,21.22,80146.42,0.18,0.38223,0.00033,20.67042]
[1778255823966,21.22,80146.42,0.18,0.38223,0.00033,20.67042]
[1778255824014,21.22,80146.42,0.18,0.38223,0.00033,20.67042]
[1778255824341,21.22,80145.2,0.18,0.38181,0.00033,20.66329]
[1778255825332,21.22,80145.2,0.18,0.38181,0.00033,20.66329]
[1778255825385,21.22,80145.2,0.18,0.38181,0.00033,20.66329]
[1778255825399,21.22,80141.3,0.18,0.38051,0.00033,20.64089]
[1778255827796,21.22,80139.59,0.18,0.37994,0.00033,20.63109]
[1778255827853,21.22,80139.59,0.18,0.37994,0.00033,20.63109]
[1778255828076,21.22,80139.59,0.18,0.37994,0.00033,20.63109]
[1778255828235,21.22,80134.52,0.18,0.37826,0.00033,20.60182]
[1778255830347,21.22,80134.52,0.18,0.37826,0.00033,20.60177]
[1778255831194,21.21,80132.85,0.18,0.37771,0.00033,20.59199]
[1778255833291,21.21,80133.77,0.18,0.37801,0.00033,20.59733]
[1778255833310,21.21,80133.77,0.18,0.37801,0.00033,20.59733]
[1778255833394,21.21,80143.0,0.18,0.38107,0.00033,20.65054]
[1778255833957,21.21,80143.0,0.18,0.38107,0.00033,20.65054]
[1778255834733,21.21,80143.0,0.18,0.38107,0.00033,20.65056]
[1778255835003,21.21,80143.0,0.18,0.38107,0.00033,20.65056]
[1778255835231,21.22,80146.35,0.18,0.38218,0.00033,20.66956]
[1778255836330,21.22,80146.35,0.18,0.38218,0.00033,20.66956]
[1778255836361,21.22,80149.45,0.18,0.38321,0.00033,20.687]
[1778255836859,21.22,80149.45,0.18,0.38321,0.00033,20.687]
[1778255836908,21.22,80149.45,0.18,0.38321,0.00033,20.687]
[1778255837238,21.21,80149.45,0.18,0.38321,0.00033,20.68698]
[1778255838326,21.21,80149.45,0.18,0.38321,0.00033,20.68698]
[1778255838491,21.22,80154.56,0.18,0.38491,0.00033,20.71546]
[1778255838665,21.22,80154.56,0.18,0.38491,0.00033,20.71546]
[1778255838715,21.22,80154.56,0.18,0.38491,0.00033,20.71546]
[1778255839247,21.22,80154.56,0.18,0.38491,0.00033,20.71546]
[1778255844095,21.22,80157.75,0.18,0.38599,0.00033,20.73341]
[1778255844165,21.22,80157.75,0.18,0.38599,0.00033,20.73341]
[1778255844282,21.22,80159.6,0.18,0.38661,0.00033,20.74356]
[1778255849317,21.22,80157.99,0.18,0.38608,0.00033,20.73482]
[1778255850536,21.22,80157.21,0.18,0.38582,0.00033,20.73055]
[1778255850610,21.22,80157.21,0.18,0.38582,0.00033,20.73055]
[1778255850731,21.22,80157.21,0.18,0.38582,0.00033,20.73055]
[1778255851331,21.22,80157.35,0.18,0.38584,0.00033,20.72664]
[1778255853653,21.22,80153.57,0.18,0.38458,0.00033,20.70575]
[1778255855060,21.22,80155.18,0.18,0.38512,0.00033,20.71466]
[1778255858410,21.22,80161.0,0.18,0.38705,0.00033,20.74652]
[1778255861186,21.22,80158.48,0.18,0.38622,0.00033,20.73282]
[1778255862209,21.22,80157.38,0.18,0.38585,0.00033,20.72679]
[1778255862262,21.22,80157.38,0.18,0.38585,0.00033,20.72679]
[1778255862408,21.22,80156.09,0.18,0.38543,0.00033,20.71972]
[1778255862704,21.22,80156.09,0.18,0.38543,0.00033,20.71972]
[1778255862755,21.22,80156.09,0.18,0.38543,0.00033,20.71972]
[1778255863415,21.22,80150.12,0.18,0.38344,0.00033,20.68662]
[1778255864423,21.22,80143.27,0.18,0.38118,0.00033,20.64809]
[1778255865354,21.22,80143.27,0.18,0.38118,0.00033,20.64809]
[1778255865429,21.22,80143.27,0.18,0.38118,0.00033,20.64809]
[1778255867434,21.22,80138.79,0.18,0.3797,0.00033,20.62255]
[1778255867510,21.23,80138.66,0.18,0.37966,0.00033,20.62197]
[1778255868112,21.23,80138.66,0.18,0.37966,0.00033,20.62197]
[1778255868159,21.23,80138.66,0.18,0.37966,0.00033,20.62197]
[1778255868793,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255868828,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255869076,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255869092,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255869116,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255869125,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255869348,21.23,80139.3,0.18,0.37988,0.00033,20.62573]
[1778255869463,21.23,80135.73,0.18,0.3787,0.00033,20.60516]
[1778255869938,21.23,80135.73,0.18,0.3787,0.00033,20.60516]
[1778255870001,21.23,80135.73,0.18,0.3787,0.00033,20.60516]
[1778255870423,21.23,80135.73,0.18,0.3787,0.00033,20.60516]
[1778255871471,21.23,80123.62,0.18,0.37471,0.00033,20.5341]
[1778255871886,21.23,80123.62,0.18,0.37471,0.00033,20.5341]
[1778255871913,21.23,80118.14,0.18,0.3729,0.00033,20.50123]
[1778255872700,21.23,80118.14,0.18,0.3729,0.00033,20.50123]
[1778255873457,21.23,80118.14,0.18,0.3729,0.00033,20.50123]
[1778255872734,21.23,80117.85,0.18,0.37281,0.00033,20.49957]
[1778255874216,21.23,80117.85,0.18,0.37281,0.00033,20.49957]
[1778255874371,21.23,80117.85,0.18,0.37281,0.00033,20.49957]
[1778255876636,21.23,80111.07,0.18,0.37059,0.00033,20.45847]
[1778255878025,21.23,80109.32,0.18,0.37002,0.00033,20.44776]
[1778255878066,21.23,80109.32,0.18,0.37002,0.00033,20.44776]
[1778255878112,21.23,80110.69,0.18,0.37047,0.00033,20.45622]
[1778255880164,21.23,80110.5,0.18,0.37041,0.00033,20.45512]
[1778255880234,21.23,80110.5,0.18,0.37041,0.00033,20.45512]
[1778255880265,21.23,80109.86,0.18,0.3702,0.00033,20.45119]
[1778255884312,21.23,80109.41,0.18,0.37006,0.00033,20.44852]
[1778255884363,21.23,80109.41,0.18,0.37006,0.00033,20.44852]
[1778255884388,21.23,80109.41,0.18,0.37006,0.00033,20.44852]
[1778255884451,21.23,80109.41,0.18,0.37006,0.00033,20.44852]
[1778255884373,21.23,80107.59,0.18,0.36947,0.00033,20.43734]
[1778255885650,21.23,80107.59,0.18,0.36947,0.00033,20.43738]
[1778255885739,21.23,80107.59,0.18,0.36947,0.00033,20.43738]
[1778255885899,21.23,80107.58,0.18,0.36947,0.00033,20.43736]
[1778255889099,21.23,80107.08,0.18,0.36931,0.00033,20.43435]
[1778255889142,21.23,80107.08,0.18,0.36931,0.00033,20.43435]
[1778255889157,21.23,80107.52,0.18,0.36945,0.00033,20.43711]
[1778255892219,21.23,80107.79,0.18,0.36955,0.00033,20.43885]
[1778255892268,21.23,80107.79,0.18,0.36955,0.00033,20.43885]
[1778255892277,21.24,80106.31,0.18,0.36906,0.00033,20.42973]
[1778255897395,21.24,80107.06,0.18,0.36932,0.00033,20.43452]
[1778255897448,21.24,80107.06,0.18,0.36932,0.00033,20.43452]
[1778255897490,21.24,80107.11,0.18,0.36934,0.00033,20.43491]
[1778255902689,21.24,80106.74,0.18,0.36923,0.00033,20.43281]
[1778255908735,21.24,80107.4,0.18,0.36946,0.00033,20.43711]
[1778255910762,21.24,80110.84,0.18,0.37059,0.00033,20.45831]
[1778255910830,21.24,80110.84,0.18,0.37059,0.00033,20.45831]
[1778255910894,21.24,80110.84,0.18,0.37059,0.00033,20.45831]
[1778255910923,21.24,80110.84,0.18,0.37059,0.00033,20.45831]
[1778255911448,21.24,80109.24,0.18,0.37004,0.00033,20.44376]
[1778255912478,21.24,80101.76,0.18,0.36758,0.00033,20.39741]
[1778255917804,21.24,80099.0,0.18,0.3667,0.00033,20.38038]
[1778255918926,21.24,80099.0,0.18,0.3667,0.00033,20.38038]
[1778255919027,21.24,80099.43,0.18,0.36684,0.00033,20.38314]
[1778255924856,21.25,80100.02,0.18,0.36705,0.00033,20.38723]
[1778255928976,21.25,80099.94,0.18,0.36704,0.00033,20.38692]
[1778255929002,21.25,80099.94,0.18,0.36704,0.00033,20.38692]
[1778255929208,21.25,80100.93,0.18,0.36737,0.00033,20.39318]
[1778255930575,21.25,80100.93,0.18,0.36737,0.00033,20.39324]
[1778255930664,21.25,80100.93,0.18,0.36737,0.00033,20.39324]
[1778255931478,21.25,80100.93,0.18,0.36737,0.00033,20.39324]
[1778255932336,21.25,80095.89,0.18,0.36572,0.00033,20.3616]
[1778255934117,21.25,80091.7,0.18,0.36436,0.00033,20.33497]
[1778255934134,21.25,80091.7,0.18,0.36436,0.00033,20.33497]
[1778255939959,21.25,80094.12,0.18,0.36515,0.00033,20.35048]
[1778255944994,21.25,80098.59,0.18,0.36662,0.00033,20.3788]
[1778255950084,21.25,80099.14,0.18,0.3668,0.00033,20.38224]
[1778255950096,21.25,80098.96,0.18,0.36674,0.00033,20.38111]
[1778255956078,21.25,80099.03,0.18,0.36676,0.00033,20.38154]
[1778255959122,21.25,80099.05,0.18,0.36677,0.00033,20.38167]
[1778255959822,21.25,80099.16,0.18,0.3668,0.00033,20.38238]
[1778255960524,21.25,80099.16,0.18,0.3668,0.00033,20.38238]
[1778255960599,21.25,80101.4,0.18,0.36754,0.00033,20.39643]
[1778255961113,21.25,80101.4,0.18,0.36754,0.00033,20.39643]
[1778255962291,21.25,80101.4,0.18,0.36754,0.00033,20.39643]
[1778255962324,21.25,80101.4,0.18,0.36754,0.00033,20.39643]
[1778255962341,21.25,80110.39,0.18,0.37048,0.00033,20.45207]
[1778255963046,21.25,80110.39,0.18,0.37048,0.00033,20.45207]
[1778255963126,21.25,80110.39,0.18,0.37048,0.00033,20.45207]
[1778255963312,21.25,80110.39,0.18,0.37048,0.00033,20.45207]
[1778255963370,21.25,80110.24,0.18,0.37043,0.00033,20.45112]
[1778255963892,21.25,80110.24,0.18,0.37043,0.00033,20.45112]
[1778255964134,21.25,80110.24,0.18,0.37043,0.00033,20.45109]
[1778255964784,21.25,80110.24,0.18,0.37043,0.00033,20.45109]
[1778255964846,21.25,80110.24,0.18,0.37043,0.00033,20.45109]
[1778255965413,21.25,80111.8,0.18,0.37094,0.00033,20.46059]
[1778255970653,21.25,80114.24,0.18,0.37174,0.00033,20.47544]
[1778255970721,21.25,80114.24,0.18,0.37174,0.00033,20.47544]
[1778255971536,21.25,80114.24,0.18,0.37174,0.00033,20.47544]
[1778255971577,21.25,80114.71,0.18,0.37186,0.00033,20.47352]
[1778255972190,21.25,80114.4,0.18,0.37176,0.00033,20.4716]
[1778255976985,21.25,80112.29,0.18,0.37107,0.00033,20.45879]
[1778255979644,21.25,80109.01,0.18,0.36999,0.00033,20.43864]
[1778255979713,21.25,80109.01,0.18,0.36999,0.00033,20.43864]
[1778255980304,21.25,80109.01,0.18,0.36999,0.00033,20.43864]
[1778255980376,21.25,80109.01,0.18,0.36999,0.00033,20.43864]
[1778255982603,21.25,80104.59,0.18,0.36854,0.00033,20.41125]
[1778255982629,21.25,80104.59,0.18,0.36854,0.00033,20.41125]
[1778255983268,21.25,80104.18,0.18,0.3684,0.00033,20.40869]
[1778255984217,21.25,80104.18,0.18,0.3684,0.00033,20.40869]
[1778255988631,21.25,80097.31,0.18,0.36615,0.00033,20.36565]
[1778255989150,21.25,80097.31,0.18,0.36615,0.00033,20.36565]
[1778255989446,21.25,80105.46,0.18,0.36882,0.00033,20.41665]
[1778255989629,21.25,80105.46,0.18,0.36882,0.00033,20.41665]
[1778255990285,21.25,80105.46,0.18,0.36882,0.00033,20.41665]
[1778255990493,21.25,80105.46,0.18,0.36882,0.00033,20.41665]
[1778255990557,21.25,80105.46,0.18,0.36882,0.00033,20.41665]
[1778255990535,21.25,80110.65,0.18,0.37053,0.00033,20.44866]
[1778255990801,21.25,80110.65,0.18,0.37053,0.00033,20.44866]
[1778255991512,21.25,80116.21,0.18,0.37235,0.00033,20.48251]
[1778255994477,21.25,80121.05,0.18,0.37395,0.00033,20.51172]
[1778255994519,21.25,80121.44,0.18,0.37408,0.00033,20.51407]
[1778255995119,21.25,80121.44,0.18,0.37408,0.00033,20.51407]
[1778255996058,21.25,80120.17,0.18,0.37366,0.00033,20.50648]
[1778255996358,21.25,80120.17,0.18,0.37366,0.00033,20.50649]
[1778255996717,21.25,80120.17,0.18,0.37366,0.00033,20.50649]
[1778255997365,21.25,80118.78,0.18,0.37321,0.00033,20.49816]
[1778255998181,21.25,80118.78,0.18,0.37321,0.00033,20.49816]
[1778255998993,21.25,80119.42,0.18,0.37342,0.00033,20.50204]
[1778255999379,21.25,80119.02,0.18,0.37329,0.00033,20.49966]
[1778256001803,21.25,80121.36,0.18,0.37406,0.00033,20.51373]
[1778256001815,21.25,80121.36,0.18,0.37406,0.00033,20.51373]
[1778256002082,21.25,80121.36,0.18,0.37406,0.00033,20.51373]
[1778256002116,21.25,80121.36,0.18,0.37406,0.00033,20.51373]
[1778256002209,21.25,80121.36,0.18,0.37406,0.00033,20.51373]
[1778256002288,21.25,80121.36,0.18,0.37406,0.00033,20.51373]
[1778256002542,21.25,80132.75,0.18,0.37782,0.00033,20.58097]
[1778256004539,21.25,80146.14,0.18,0.38225,0.00033,20.65779]
[1778256007292,21.25,80145.36,0.18,0.38199,0.00033,20.65324]
[1778256007341,21.25,80145.36,0.18,0.38199,0.00033,20.65324]
[1778256007365,21.25,80145.36,0.18,0.38199,0.00033,20.65324]
[1778256007528,21.25,80138.4,0.18,0.37968,0.00033,20.6136]
[1778256009985,21.25,80137.5,0.18,0.37938,0.00033,20.60838]
[1778256010076,21.25,80137.5,0.18,0.37938,0.00033,20.60838]
[1778256010100,21.25,80137.5,0.18,0.37938,0.00033,20.60838]
[1778256010482,21.25,80135.87,0.18,0.37884,0.00033,20.59894]
[1778256012715,21.25,80131.64,0.18,0.37744,0.00033,20.57427]
[1778256012758,21.25,80131.64,0.18,0.37744,0.00033,20.57427]
[1778256013490,21.25,80131.9,0.18,0.37752,0.00033,20.57575]
[1778256014497,21.25,80140.24,0.18,0.38028,0.00033,20.62392]
[1778256014855,21.25,80140.24,0.18,0.38028,0.00033,20.62392]
[1778256014888,21.25,80140.24,0.18,0.38028,0.00033,20.62392]
[1778256015503,21.25,80143.76,0.18,0.38144,0.00033,20.64393]
[1778256019425,21.25,80140.53,0.18,0.38036,0.00033,20.6254]
[1778256019466,21.25,80140.53,0.18,0.38036,0.00033,20.6254]
[1778256019531,21.25,80140.67,0.18,0.38041,0.00033,20.62616]
[1778256024565,21.25,80138.89,0.18,0.37981,0.00033,20.61577]
[1778256026960,21.24,80135.93,0.18,0.37882,0.00033,20.59866]
[1778256028306,21.24,80135.0,0.18,0.37851,0.00033,20.59326]
[1778256029602,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030102,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030141,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030153,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030176,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030215,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030262,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030402,21.24,80142.54,0.18,0.38101,0.00033,20.63652]
[1778256030610,21.24,80145.94,0.18,0.38213,0.00033,20.65575]
[1778256030758,21.24,80145.94,0.18,0.38213,0.00033,20.65575]
[1778256031614,21.24,80153.45,0.18,0.3846,0.00033,20.69304]
[1778256033633,21.24,80162.14,0.18,0.38749,0.00033,20.74061]
[1778256033893,21.24,80162.14,0.18,0.38749,0.00033,20.74061]
[1778256034640,21.24,80159.16,0.18,0.3865,0.00033,20.72439]
[1778256038939,21.24,80159.75,0.18,0.38669,0.00033,20.72758]
[1778256041948,21.24,80161.7,0.18,0.38734,0.00033,20.73813]
[1778256041982,21.24,80161.7,0.18,0.38734,0.00033,20.73813]
[1778256042138,21.24,80161.7,0.18,0.38734,0.00033,20.73813]
[1778256042161,21.24,80161.76,0.18,0.38736,0.00033,20.73844]
[1778256042728,21.24,80161.76,0.18,0.38736,0.00033,20.73844]
[1778256042763,21.24,80161.76,0.18,0.38736,0.00033,20.73844]
[1778256043296,21.24,80161.77,0.18,0.38736,0.00033,20.73848]
[1778256044926,21.24,80164.23,0.18,0.38817,0.00033,20.75172]
[1778256045112,21.24,80165.52,0.18,0.3886,0.00033,20.7586]
[1778256046650,21.24,80165.52,0.18,0.3886,0.00033,20.7586]
[1778256047597,21.24,80162.67,0.18,0.38765,0.00033,20.7432]
[1778256049388,21.24,80162.67,0.18,0.38765,0.00033,20.7432]
[1778256049488,21.24,80161.59,0.18,0.38728,0.00033,20.73726]
[1778256051609,21.24,80162.67,0.18,0.38764,0.00033,20.74307]
[1778256052891,21.24,80157.62,0.18,0.38596,0.00033,20.71556]
[1778256052900,21.24,80157.62,0.18,0.38596,0.00033,20.71556]
[1778256052991,21.24,80162.54,0.18,0.3876,0.00033,20.74235]
[1778256056467,21.24,80166.19,0.18,0.38881,0.00033,20.76193]
[1778256059278,21.24,80167.54,0.18,0.38925,0.00033,20.76902]
[1778256059306,21.24,80167.54,0.18,0.38925,0.00033,20.76902]
[1778256059375,21.24,80166.61,0.18,0.38894,0.00033,20.764]
[1778256059705,21.24,80166.61,0.18,0.38894,0.00033,20.764]
[1778256059744,21.24,80166.61,0.18,0.38894,0.00033,20.764]
[1778256059814,21.24,80166.61,0.18,0.38893,0.00033,20.76396]
[1778256060728,21.24,80166.61,0.18,0.38893,0.00033,20.76396]
[1778256063266,21.23,80161.82,0.18,0.38733,0.00033,20.73811]
[1778256063294,21.23,80161.82,0.18,0.38733,0.00033,20.73811]
[1778256063395,21.23,80161.84,0.18,0.38734,0.00033,20.73819]
[1778256063909,21.23,80161.84,0.18,0.38734,0.00033,20.73819]
[1778256064025,21.23,80161.84,0.18,0.38734,0.00033,20.73819]
[1778256064110,21.23,80161.84,0.18,0.38734,0.00033,20.73819]
[1778256064263,21.23,80159.84,0.18,0.38667,0.00033,20.72729]
[1778256065471,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256065739,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256065769,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256065770,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256065855,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256067138,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256067184,21.23,80153.24,0.18,0.38447,0.00033,20.69099]
[1778256067553,21.23,80149.52,0.18,0.38324,0.00033,20.67027]
[1778256069483,21.23,80149.08,0.18,0.38309,0.00033,20.66782]
[1778256069513,21.23,80149.08,0.18,0.38309,0.00033,20.66782]
[1778256069582,21.23,80149.83,0.18,0.38334,0.00033,20.67203]
[1778256069854,21.23,80149.83,0.18,0.38334,0.00033,20.67203]
[1778256069955,21.23,80149.62,0.18,0.38327,0.00033,20.67086]
[1778256075927,21.23,80144.63,0.18,0.38162,0.00033,20.64282]
[1778256077445,21.23,80144.63,0.18,0.38162,0.00033,20.64282]
[1778256077523,21.23,80144.63,0.18,0.38162,0.00033,20.64282]
[1778256077689,21.23,80143.61,0.18,0.38128,0.00033,20.63704]
[1778256078267,21.23,80143.61,0.18,0.38128,0.00033,20.63704]
[1778256078578,21.24,80138.16,0.18,0.37948,0.00033,20.60589]
[1778256079954,21.23,80132.25,0.18,0.37752,0.00033,20.57156]
[1778256080765,21.23,80132.25,0.18,0.37752,0.00033,20.57156]
[1778256085891,21.23,80128.54,0.18,0.37629,0.00033,20.54971]
[1778256086565,21.23,80128.54,0.18,0.37629,0.00033,20.54971]
[1778256086609,21.23,80128.54,0.18,0.37629,0.00033,20.54971]
[1778256087504,21.23,80127.16,0.18,0.37583,0.00033,20.54156]
[1778256087550,21.23,80127.16,0.18,0.37583,0.00033,20.54156]
[1778256087637,21.23,80125.0,0.18,0.37512,0.00033,20.52876]
[1778256089820,21.23,80120.55,0.18,0.37366,0.00033,20.5022]
[1778256090227,21.23,80120.55,0.18,0.37366,0.00033,20.5022]
[1778256090271,21.23,80120.55,0.18,0.37366,0.00033,20.5022]
[1778256090546,21.23,80114.73,0.18,0.37174,0.00033,20.46698]
[1778256093699,21.23,80108.94,0.18,0.3698,0.00033,20.42671]
[1778256095537,21.23,80108.94,0.18,0.3698,0.00033,20.4267]
[1778256095581,21.23,80108.94,0.18,0.3698,0.00033,20.4267]
[1778256095682,21.23,80101.74,0.18,0.36744,0.00033,20.38199]
[1778256096278,21.23,80101.74,0.18,0.36744,0.00033,20.38199]
[1778256099041,21.23,80101.08,0.18,0.36723,0.00033,20.37797]
[1778256099566,21.23,80100.29,0.18,0.36697,0.00033,20.37305]
[1778256100284,21.23,80100.29,0.18,0.36697,0.00033,20.37305]
[1778256100659,21.23,80094.21,0.18,0.36498,0.00033,20.33461]
[1778256102097,21.23,80094.21,0.18,0.36498,0.00033,20.3346]
[1778256102186,21.23,80092.93,0.18,0.36456,0.00033,20.32643]
[1778256102926,21.23,80092.93,0.18,0.36456,0.00033,20.32643]
[1778256103632,21.23,80092.93,0.18,0.36456,0.00033,20.32643]
[1778256103683,21.23,80092.93,0.18,0.36456,0.00033,20.32643]
[1778256103632,21.23,80092.9,0.18,0.36455,0.00033,20.32623]
[1778256104622,21.23,80092.9,0.18,0.36455,0.00033,20.32623]
[1778256104123,21.23,80091.48,0.18,0.36409,0.00033,20.31714]
[1778256105907,21.23,80091.48,0.18,0.36409,0.00033,20.31713]
[1778256106933,21.23,80090.32,0.18,0.36371,0.00033,20.30968]
[1778256108085,21.23,80089.98,0.18,0.36359,0.00033,20.30749]
[1778256108176,21.23,80077.35,0.18,0.35947,0.00033,20.2253]
[1778256109410,21.23,80077.35,0.18,0.35947,0.00033,20.2253]
[1778256109487,21.23,80078.97,0.18,0.36,0.00033,20.23595]
[1778256110046,21.23,80078.97,0.18,0.36,0.00033,20.23595]
[1778256110524,21.23,80085.38,0.18,0.36209,0.00033,20.27777]
[1778256110787,21.23,80085.38,0.18,0.36209,0.00033,20.27777]
[1778256110837,21.23,80085.38,0.18,0.36209,0.00033,20.27777]
[1778256111060,21.23,80085.38,0.18,0.36209,0.00033,20.27777]
[1778256111483,21.23,80087.29,0.18,0.36271,0.00033,20.2901]
[1778256111788,21.23,80087.29,0.18,0.36271,0.00033,20.2901]
[1778256111834,21.23,80087.29,0.18,0.36271,0.00033,20.2901]
[1778256112516,21.23,80087.29,0.18,0.36271,0.00033,20.2901]
[1778256112617,21.23,80090.0,0.18,0.3636,0.00033,20.30755]
[1778256112794,21.23,80090.0,0.18,0.3636,0.00033,20.30755]
[1778256113176,21.23,80090.0,0.18,0.3636,0.00033,20.30755]
[1778256113217,21.23,80091.22,0.18,0.36399,0.00033,20.31536]
[1778256113809,21.23,80091.22,0.18,0.36399,0.00033,20.31536]
[1778256113876,21.23,80091.22,0.18,0.36399,0.00033,20.31536]
[1778256114220,21.23,80091.79,0.18,0.36418,0.00033,20.319]
[1778256118277,21.23,80091.22,0.18,0.364,0.00033,20.31539]
[1778256118354,21.23,80091.22,0.18,0.364,0.00033,20.31539]
[1778256118417,21.23,80091.22,0.18,0.364,0.00033,20.31539]
[1778256118563,21.23,80090.59,0.18,0.36379,0.00033,20.31134]
[1778256119603,21.23,80090.59,0.18,0.36379,0.00033,20.31134]
[1778256119644,21.23,80090.59,0.18,0.36379,0.00033,20.31134]
[1778256119704,21.23,80084.66,0.18,0.36185,0.00033,20.27302]
[1778256121407,21.23,80087.37,0.18,0.36273,0.00033,20.29055]
[1778256121508,21.23,80092.38,0.18,0.36437,0.00033,20.32275]
[1778256122146,21.23,80092.38,0.18,0.36437,0.00033,20.32275]
[1778256122647,21.23,80092.43,0.18,0.36439,0.00033,20.32306]
[1778256122833,21.23,80092.43,0.18,0.36439,0.00033,20.32306]
[1778256122915,21.23,80092.43,0.18,0.36439,0.00033,20.32306]
[1778256123004,21.23,80092.43,0.18,0.36439,0.00033,20.32306]
[1778256123085,21.23,80092.43,0.18,0.36439,0.00033,20.32306]
[1778256123728,21.23,80087.94,0.18,0.36292,0.00033,20.29423]
[1778256124407,21.23,80087.94,0.18,0.36292,0.00033,20.29423]
[1778256124436,21.23,80087.94,0.18,0.36292,0.00033,20.29423]
[1778256124639,21.23,80084.94,0.18,0.36194,0.00033,20.27482]
[1778256125388,21.23,80084.94,0.18,0.36194,0.00033,20.27482]
[1778256125426,21.23,80084.94,0.18,0.36194,0.00033,20.27482]
[1778256125601,21.23,80084.84,0.18,0.36191,0.00033,20.27418]
[1778256127422,21.23,80082.03,0.18,0.36099,0.00033,20.2559]
[1778256127626,21.23,80080.71,0.18,0.36056,0.00033,20.2473]
[1778256128163,21.23,80080.71,0.18,0.36056,0.00033,20.2473]
[1778256128214,21.23,80080.71,0.18,0.36056,0.00033,20.2473]
[1778256128638,21.23,80072.38,0.18,0.35785,0.00033,20.19235]
[1778256128937,21.23,80072.38,0.18,0.35785,0.00033,20.19235]
[1778256129402,21.23,80072.38,0.18,0.35785,0.00033,20.19235]
[1778256129606,21.23,80072.38,0.18,0.35785,0.00033,20.19235]
[1778256129670,21.23,80072.38,0.18,0.35785,0.00033,20.19235]
[1778256129735,21.23,80069.22,0.18,0.35683,0.00032,20.17126]
[1778256130669,21.23,80063.33,0.18,0.35492,0.00032,20.13158]
[1778256134701,21.23,80061.72,0.18,0.3544,0.00032,20.1207]
[1778256134729,21.23,80057.59,0.18,0.35306,0.00032,20.09255]
[1778256134752,21.23,80057.59,0.18,0.35306,0.00032,20.09255]
[1778256135147,21.23,80057.59,0.18,0.35306,0.00032,20.09255]
[1778256135210,21.23,80057.59,0.18,0.35306,0.00032,20.09255]
[1778256135350,21.23,80057.59,0.18,0.35306,0.00032,20.09255]
[1778256135808,21.23,80056.65,0.18,0.35276,0.00032,20.08614]
[1778256136351,21.23,80056.65,0.18,0.35276,0.00032,20.08618]
[1778256138365,21.23,80050.03,0.18,0.35063,0.00032,20.04059]
[1778256142882,21.24,80048.36,0.18,0.3501,0.00032,20.02924]
[1778256142918,21.24,80048.36,0.18,0.3501,0.00032,20.02924]
[1778256143168,21.24,80048.36,0.18,0.3501,0.00032,20.02924]
[1778256143190,21.24,80048.36,0.18,0.3501,0.00032,20.02924]
[1778256143738,21.24,80048.36,0.18,0.3501,0.00032,20.02924]
[1778256143784,21.24,80048.1,0.18,0.35002,0.00032,20.0275]
[1778256144407,21.24,80040.0,0.18,0.34744,0.00032,19.97116]
[1778256145430,21.24,80040.0,0.18,0.34744,0.00032,19.97116]
[1778256145484,21.24,80040.0,0.18,0.34744,0.00032,19.97116]
[1778256145585,21.24,80041.05,0.18,0.34778,0.00032,19.97862]
[1778256146895,21.24,80041.05,0.18,0.3478,0.00032,19.97909]
[1778256146956,21.24,80041.05,0.18,0.3478,0.00032,19.97909]
[1778256147668,21.24,80041.05,0.18,0.3478,0.00032,19.97909]
[1778256147669,21.25,80042.87,0.18,0.34841,0.00032,19.99239]
[1778256148529,21.25,80042.87,0.18,0.34841,0.00032,19.99239]
[1778256148554,21.25,80042.76,0.18,0.34837,0.00032,19.99165]
[1778256149001,21.25,80042.76,0.18,0.34837,0.00032,19.99165]
[1778256149099,21.25,80042.76,0.18,0.34837,0.00032,19.99165]
[1778256149206,21.25,80042.76,0.18,0.34837,0.00032,19.99165]
[1778256149443,21.25,80042.76,0.18,0.34837,0.00032,19.99169]
[1778256150706,21.25,80042.76,0.18,0.34837,0.00032,19.99169]
[1778256150732,21.25,80042.76,0.18,0.34837,0.00032,19.99169]
[1778256150742,21.25,80034.1,0.18,0.34562,0.00032,19.93095]
[1778256151493,21.25,80034.1,0.18,0.34562,0.00032,19.93095]
[1778256151560,21.25,80033.91,0.18,0.34554,0.00032,19.92505]
[1778256153479,21.26,80033.91,0.18,0.34558,0.00032,19.92586]
[1778256153514,21.26,80033.91,0.18,0.34558,0.00032,19.92586]
[1778256153703,21.26,80033.91,0.18,0.34558,0.00032,19.92586]
[1778256153711,21.26,80034.37,0.18,0.34573,0.00032,19.92922]
[1778256153851,21.26,80034.37,0.18,0.34573,0.00032,19.92922]
[1778256155484,21.27,80021.61,0.18,0.34169,0.00032,19.83826]
[1778256156384,21.27,80021.61,0.18,0.34169,0.00032,19.83826]
[1778256156410,21.27,80021.61,0.18,0.34169,0.00032,19.83826]
[1778256157948,21.28,80019.5,0.18,0.34109,0.00032,19.82448]
[1778256157976,21.28,80019.5,0.18,0.34109,0.00032,19.82448]
[1778256158571,21.28,80015.95,0.18,0.33998,0.00032,19.79889]
[1778256161971,21.28,80012.07,0.18,0.33877,0.00032,19.77083]
[1778256162020,21.28,80012.07,0.18,0.33877,0.00032,19.77083]
[1778256162615,21.28,80014.03,0.18,0.33941,0.00032,19.78566]
[1778256163059,21.28,80014.03,0.18,0.33941,0.00032,19.78566]
[1778256163167,21.28,80014.03,0.18,0.33941,0.00032,19.78566]
[1778256163205,21.28,80014.03,0.18,0.33941,0.00032,19.78566]
[1778256163498,21.28,80014.03,0.18,0.33941,0.00032,19.78566]
[1778256163657,21.28,80014.03,0.18,0.33941,0.00032,19.78566]
[1778256163758,21.29,80004.93,0.18,0.33653,0.00032,19.71845]
[1778256164487,21.29,80004.93,0.18,0.33653,0.00032,19.71845]
[1778256164521,21.29,80004.93,0.18,0.33653,0.00032,19.71845]
[1778256164588,21.29,79999.24,0.18,0.33474,0.00032,19.67602]
[1778256165679,21.29,79999.24,0.18,0.33474,0.00032,19.67602]
[1778256165780,21.29,79996.94,0.18,0.33405,0.00032,19.65946]
[1778256168028,21.3,79995.51,0.18,0.33364,0.00032,19.64964]
[1778256169195,21.3,79992.66,0.18,0.33277,0.00032,19.62861]
[1778256169224,21.3,79992.66,0.18,0.33277,0.00032,19.62861]
[1778256169928,21.3,79992.66,0.18,0.33277,0.00032,19.62865]
[1778256169983,21.3,79992.66,0.18,0.33277,0.00032,19.62865]
[1778256170581,21.3,79992.66,0.18,0.33277,0.00032,19.62865]
[1778256170629,21.3,79999.94,0.18,0.33508,0.00032,19.68388]
[1778256170944,21.3,79999.94,0.18,0.33508,0.00032,19.68388]
[1778256171055,21.3,79999.94,0.18,0.33508,0.00032,19.68388]
[1778256171093,21.3,79999.94,0.18,0.33508,0.00032,19.68388]
[1778256171425,21.3,79999.94,0.18,0.33508,0.00032,19.68388]
[1778256171700,21.31,80009.36,0.18,0.33808,0.00032,19.75473]
[1778256172038,21.31,80009.36,0.18,0.33808,0.00032,19.75473]
[1778256172063,21.31,80009.36,0.18,0.33808,0.00032,19.75473]
[1778256172603,21.31,80009.36,0.18,0.33812,0.00032,19.75562]
[1778256173323,21.31,80009.36,0.18,0.33812,0.00032,19.75562]
[1778256173610,21.31,80017.28,0.18,0.34064,0.00032,19.81397]
[1778256175181,21.31,80020.65,0.18,0.34172,0.00032,19.8386]
[1778256176610,21.31,80022.05,0.18,0.34217,0.00032,19.8488]
[1778256176689,21.31,80022.05,0.18,0.34217,0.00032,19.8488]
[1778256176763,21.31,80030.06,0.18,0.34473,0.00032,19.90659]
[1778256179212,21.31,80033.33,0.18,0.34578,0.00032,19.92994]
[1778256179320,21.31,80033.33,0.18,0.34578,0.00032,19.92994]
[1778256179365,21.31,80033.33,0.18,0.34578,0.00032,19.92994]
[1778256179654,21.31,80035.14,0.18,0.34635,0.00032,19.94277]
[1778256180299,21.31,80035.14,0.18,0.34635,0.00032,19.94277]
[1778256180661,21.31,80032.04,0.18,0.34536,0.00032,19.92069]
[1778256180839,21.31,80032.04,0.18,0.34536,0.00032,19.92069]
[1778256181668,21.31,80029.52,0.18,0.34455,0.00032,19.90266]
[1778256182521,21.31,80029.52,0.18,0.34455,0.00032,19.90266]
[1778256182578,21.31,80029.52,0.18,0.34455,0.00032,19.90266]
[1778256182740,21.31,80029.52,0.18,0.34455,0.00032,19.90266]
[1778256182787,21.31,80029.52,0.18,0.34455,0.00032,19.90266]
[1778256182736,21.31,80024.33,0.18,0.34289,0.00032,19.86526]
[1778256183777,21.31,80021.21,0.18,0.34189,0.00032,19.8426]
[1778256186798,21.31,80014.48,0.18,0.33975,0.00032,19.79337]
[1778256186828,21.31,80014.48,0.18,0.33975,0.00032,19.79337]
[1778256187457,21.31,80014.48,0.18,0.33975,0.00032,19.79337]
[1778256187710,21.31,80011.68,0.18,0.33886,0.00032,19.77275]
[1778256189431,21.31,80010.82,0.18,0.33859,0.00032,19.76643]
[1778256189724,21.31,80011.48,0.18,0.3388,0.00032,19.77135]
[1778256192913,21.31,80010.9,0.18,0.33862,0.00032,19.76717]
[1778256192999,21.31,80010.9,0.18,0.33862,0.00032,19.76717]
[1778256193028,21.31,80010.9,0.18,0.33862,0.00032,19.76717]
[1778256193148,21.31,80010.9,0.18,0.33862,0.00032,19.76717]
[1778256193182,21.31,80010.9,0.18,0.33862,0.00032,19.76717]
[1778256193593,21.31,80010.9,0.18,0.33862,0.00032,19.76717]
[1778256193756,21.31,80009.77,0.18,0.33826,0.00032,19.75886]
[1778256194760,21.31,79998.77,0.18,0.33477,0.00032,19.67659]
[1778256195213,21.31,79998.77,0.18,0.33477,0.00032,19.67659]
[1778256195247,21.31,79998.77,0.18,0.33477,0.00032,19.67659]
[1778256195767,21.31,79994.03,0.18,0.33327,0.00032,19.64061]
[1778256197378,21.31,79991.67,0.18,0.33251,0.00032,19.62225]
[1778256197407,21.31,79991.67,0.18,0.33251,0.00032,19.62225]
[1778256197786,21.31,79988.58,0.18,0.33151,0.00032,19.59808]
[1778256198882,21.3,79987.74,0.18,0.33123,0.00032,19.59125]
[1778256199795,21.3,79986.75,0.18,0.3309,0.00032,19.58329]
[1778256200208,21.3,79986.75,0.18,0.3309,0.00032,19.58329]
[1778256200254,21.3,79986.75,0.18,0.3309,0.00032,19.58329]
[1778256200802,21.3,79983.76,0.18,0.32995,0.00031,19.55992]
[1778256201844,21.3,79985.07,0.18,0.33035,0.00031,19.56986]
[1778256201863,21.3,79985.07,0.18,0.33035,0.00031,19.56986]
[1778256201887,21.3,79990.21,0.18,0.33196,0.00032,19.60906]
[1778256204853,21.3,79998.26,0.18,0.3345,0.00032,19.67027]
[1778256206627,21.3,79998.26,0.18,0.3345,0.00032,19.67027]
[1778256206646,21.3,79998.26,0.18,0.3345,0.00032,19.67027]
[1778256206701,21.3,79998.17,0.18,0.33447,0.00032,19.66952]
[1778256208195,21.3,79998.11,0.18,0.33445,0.00032,19.66907]
[1778256208210,21.3,79998.11,0.18,0.33445,0.00032,19.66907]
[1778256208248,21.3,79998.11,0.18,0.33445,0.00032,19.66907]
[1778256208404,21.3,79991.05,0.18,0.33222,0.00032,19.61531]
[1778256209453,21.3,79991.05,0.18,0.33222,0.00032,19.61531]
[1778256209495,21.3,79991.05,0.18,0.33222,0.00032,19.61531]
[1778256209775,21.3,79991.05,0.18,0.33222,0.00032,19.61531]
[1778256209719,21.3,79985.16,0.18,0.33036,0.00031,19.57003]
[1778256210440,21.3,79985.16,0.18,0.33036,0.00031,19.57003]
[1778256210540,21.29,79977.42,0.18,0.32788,0.00031,19.50902]
[1778256213266,21.29,79971.63,0.18,0.32599,0.00031,19.45776]
[1778256218933,21.28,79966.36,0.18,0.3243,0.00031,19.41499]
[1778256223968,21.28,79962.89,0.18,0.32321,0.00031,19.3873]
[1778256229005,21.28,79966.32,0.18,0.32428,0.00031,19.41451]
[1778256229868,21.28,79966.32,0.18,0.32428,0.00031,19.41451]
[1778256229894,21.28,79966.32,0.18,0.32428,0.00031,19.41451]
[1778256229918,21.28,79966.32,0.18,0.32428,0.00031,19.41451]
[1778256230018,21.28,79966.75,0.18,0.32441,0.00031,19.4178]
[1778256231595,21.28,79966.75,0.18,0.32441,0.00031,19.4178]
[1778256231645,21.28,79980.87,0.18,0.32884,0.00031,19.52876]
[1778256236719,21.28,79980.55,0.18,0.32873,0.00031,19.52608]
[1778256240445,21.28,79982.18,0.18,0.32924,0.00031,19.53858]
[1778256240546,21.28,79989.39,0.18,0.33151,0.00032,19.59418]
[1778256240893,21.28,79989.39,0.18,0.33151,0.00032,19.59418]
[1778256240932,21.28,79989.39,0.18,0.33151,0.00032,19.59418]
[1778256241584,21.28,79989.39,0.18,0.33151,0.00032,19.59418]
[1778256241603,21.28,79989.39,0.18,0.33151,0.00032,19.59418]
[1778256244024,21.28,79990.94,0.18,0.33199,0.00032,19.60582]
[1778256244063,21.28,79990.94,0.18,0.33199,0.00032,19.60582]
[1778256244673,21.28,79990.94,0.18,0.33199,0.00032,19.60582]
[1778256244686,21.28,79990.94,0.18,0.33199,0.00032,19.60582]
[1778256246255,21.28,79990.07,0.18,0.33171,0.00032,19.599]
[1778256246263,21.28,79990.07,0.18,0.33171,0.00032,19.599]
[1778256246276,21.27,79990.62,0.18,0.33188,0.00032,19.60314]
[1778256247046,21.27,79990.62,0.18,0.33188,0.00032,19.60314]
[1778256247326,21.27,79990.62,0.18,0.33188,0.00032,19.60314]
[1778256247333,21.27,79991.05,0.18,0.33201,0.00032,19.60636]
[1778256250237,21.27,79987.7,0.18,0.33095,0.00032,19.58047]
[1778256250425,21.27,79987.7,0.18,0.33094,0.00032,19.5804]
[1778256253979,21.27,79990.45,0.18,0.3318,0.00032,19.60116]
[1778256254793,21.27,79985.16,0.18,0.33012,0.00032,19.5603]
[1778256255837,21.27,79977.34,0.18,0.32765,0.00031,19.49937]
[1778256257508,21.27,79974.04,0.18,0.32661,0.00031,19.47342]
[1778256257553,21.27,79973.62,0.18,0.32648,0.00031,19.47007]
[1778256260534,21.27,79974.48,0.18,0.32675,0.00031,19.47674]
[1778256260561,21.27,79974.48,0.18,0.32675,0.00031,19.47674]
[1778256260603,21.27,79975.32,0.18,0.32701,0.00031,19.48328]
[1778256262046,21.27,79975.32,0.18,0.32701,0.00031,19.48323]
[1778256262081,21.27,79975.32,0.18,0.32701,0.00031,19.48323]
[1778256262234,21.27,79974.75,0.18,0.32682,0.00031,19.47871]
[1778256262902,21.27,79974.75,0.18,0.32682,0.00031,19.47871]
[1778256262928,21.27,79974.75,0.18,0.32682,0.00031,19.47871]
[1778256262951,21.27,79974.75,0.18,0.32682,0.00031,19.47871]
[1778256263586,21.27,79974.75,0.18,0.32682,0.00031,19.47871]
[1778256272203,21.27,79972.5,0.18,0.32607,0.00031,19.45572]
[1778256272309,21.27,79972.5,0.18,0.32607,0.00031,19.45572]
[1778256272411,21.27,79975.14,0.18,0.32689,0.00031,19.47644]
[1778256273719,21.27,79975.14,0.18,0.32689,0.00031,19.47644]
[1778256273761,21.27,79975.14,0.18,0.32689,0.00031,19.47644]
[1778256273820,21.27,79975.84,0.18,0.32711,0.00031,19.48188]
[1778256276037,21.26,79971.25,0.18,0.32567,0.00031,19.44564]
[1778256276047,21.26,79971.25,0.18,0.32567,0.00031,19.44564]
[1778256276331,21.26,79971.68,0.18,0.3258,0.00031,19.44899]
[1778256278346,21.26,79980.05,0.18,0.32842,0.00031,19.5145]
[1778256283381,21.26,79982.35,0.18,0.32913,0.00032,19.5319]
[1778256284526,21.26,79982.35,0.18,0.32913,0.00032,19.5319]
[1778256284561,21.26,79982.35,0.18,0.32913,0.00032,19.5319]
[1778256284603,21.26,79979.84,0.18,0.32833,0.00031,19.51225]
[1778256290430,21.26,79977.37,0.18,0.32753,0.00031,19.49237]
[1778256295465,21.26,79974.65,0.18,0.32666,0.00031,19.47059]
[1778256300648,21.25,79973.29,0.18,0.32622,0.00031,19.45959]
[1778256302690,21.25,79976.73,0.18,0.32729,0.00031,19.48649]
[1778256302792,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256302954,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256303270,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256303324,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256303355,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256303873,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256303909,21.25,79974.02,0.18,0.32644,0.00031,19.46511]
[1778256303889,21.25,79983.58,0.18,0.32945,0.00032,19.53978]
[1778256304106,21.25,79983.58,0.18,0.32945,0.00032,19.53978]
[1778256304727,21.25,79983.58,0.18,0.32945,0.00032,19.53978]
[1778256304812,21.25,79993.97,0.18,0.33272,0.00032,19.61966]
[1778256305506,21.25,79993.97,0.18,0.33272,0.00032,19.61966]
[1778256305876,21.25,79996.45,0.18,0.3335,0.00032,19.63845]
[1778256308425,21.25,79995.6,0.18,0.33322,0.00032,19.63173]
[1778256308464,21.25,79995.6,0.18,0.33322,0.00032,19.63173]
[1778256308485,21.25,79995.6,0.18,0.33322,0.00032,19.63173]
[1778256308733,21.25,79996.33,0.18,0.33345,0.00032,19.63717]
[1778256309983,21.25,79996.33,0.18,0.33345,0.00032,19.63705]
[1778256310572,21.25,79998.09,0.18,0.334,0.00032,19.6503]
[1778256312164,21.25,79999.02,0.18,0.33429,0.00032,19.65729]
[1778256312190,21.25,79999.02,0.18,0.33429,0.00032,19.65729]
[1778256312720,21.25,79999.02,0.18,0.33429,0.00032,19.65729]
[1778256312880,21.25,80004.07,0.18,0.33589,0.00032,19.69535]
[1778256313647,21.25,80004.07,0.18,0.33589,0.00032,19.69535]
[1778256313923,21.25,80006.87,0.18,0.33677,0.00032,19.7162]
[1778256314016,21.25,80006.87,0.18,0.33677,0.00032,19.7162]
[1778256314035,21.25,80006.87,0.18,0.33677,0.00032,19.7162]
[1778256314424,21.25,80006.87,0.18,0.33677,0.00032,19.7162]
[1778256314450,21.25,80006.87,0.18,0.33677,0.00032,19.7162]
[1778256315446,21.24,80006.87,0.18,0.33677,0.00032,19.71604]
[1778256315480,21.24,80006.87,0.18,0.33677,0.00032,19.71604]
[1778256315604,21.24,80007.25,0.18,0.33688,0.00032,19.71871]
[1778256318786,21.24,80000.12,0.18,0.33459,0.00032,19.66461]
[1778256321229,21.24,79997.95,0.18,0.3339,0.00032,19.64791]
[1778256321245,21.24,79997.95,0.18,0.3339,0.00032,19.64791]
[1778256321646,21.24,79997.5,0.18,0.33375,0.00032,19.64438]
[1778256322027,21.24,79997.5,0.18,0.33375,0.00032,19.64438]
[1778256322904,21.24,79997.5,0.18,0.33375,0.00032,19.64438]
[1778256323898,21.24,79994.06,0.18,0.33265,0.00032,19.61795]
[1778256324436,21.24,79994.06,0.18,0.33265,0.00032,19.61795]
[1778256324668,21.24,79994.06,0.18,0.33264,0.00032,19.6178]
[1778256329703,21.23,79998.68,0.18,0.33408,0.00032,19.65238]
[1778256332386,21.23,79998.27,0.18,0.33391,0.00032,19.64416]
[1778256332971,21.23,79998.39,0.18,0.33394,0.00032,19.64497]
[1778256332991,21.23,79998.39,0.18,0.33394,0.00032,19.64497]
[1778256333732,21.23,79999.2,0.18,0.33419,0.00032,19.65101]
[1778256334391,21.23,79999.2,0.18,0.33419,0.00032,19.65101]
[1778256334738,21.23,80001.19,0.18,0.33482,0.00032,19.66598]
[1778256338955,21.23,80002.48,0.18,0.33521,0.00032,19.67534]
[1778256338960,21.23,80001.07,0.18,0.33476,0.00032,19.66454]
[1778256338980,21.23,80001.07,0.18,0.33476,0.00032,19.66454]
[1778256339773,21.23,80000.76,0.18,0.33466,0.00032,19.66207]
[1778256341789,21.23,79994.7,0.18,0.33272,0.00032,19.61572]
[1778256342924,21.23,79994.7,0.18,0.33272,0.00032,19.61572]
[1778256343070,21.22,79992.0,0.18,0.33186,0.00032,19.59494]
[1778256343176,21.22,79992.0,0.18,0.33186,0.00032,19.59494]
[1778256343804,21.22,79991.73,0.18,0.33177,0.00032,19.59279]
[1778256344811,21.22,79977.42,0.18,0.32725,0.00032,19.48148]
[1778256345601,21.22,79977.42,0.18,0.32725,0.00032,19.48148]
[1778256345772,21.22,79977.42,0.18,0.32725,0.00032,19.48148]
[1778256345851,21.22,79978.25,0.18,0.32751,0.00032,19.48793]
[1778256346812,21.22,79978.25,0.18,0.32751,0.00032,19.48793]
[1778256347404,21.22,79980.36,0.18,0.32817,0.00032,19.50441]
[1778256347426,21.22,79980.36,0.18,0.32817,0.00032,19.50441]
[1778256347832,21.22,79980.36,0.18,0.32817,0.00032,19.50434]
[1778256350478,21.22,79981.45,0.18,0.3285,0.00032,19.51271]
[1778256350501,21.22,79981.45,0.18,0.3285,0.00032,19.51271]
[1778256350852,21.22,79982.92,0.18,0.32897,0.00032,19.52409]
[1778256352527,21.22,79982.74,0.18,0.32891,0.00032,19.5226]
[1778256352547,21.22,79982.74,0.18,0.32891,0.00032,19.5226]
[1778256352867,21.22,79983.5,0.18,0.32914,0.00032,19.52844]
[1778256355314,21.22,79984.3,0.18,0.32939,0.00032,19.53448]
[1778256355471,21.22,79984.3,0.18,0.32939,0.00032,19.53448]
[1778256355801,21.22,79984.3,0.18,0.32939,0.00032,19.53448]
[1778256355919,21.22,79988.04,0.18,0.33057,0.00032,19.56338]
[1778256356057,21.22,79988.04,0.18,0.33057,0.00032,19.56338]
[1778256356270,21.22,79988.04,0.18,0.33057,0.00032,19.56338]
[1778256356462,21.22,79988.04,0.18,0.33057,0.00032,19.56338]
[1778256356908,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357017,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357126,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357207,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357281,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357552,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357722,21.22,80015.29,0.18,0.33923,0.00032,19.76961]
[1778256357953,21.22,80060.05,0.18,0.35365,0.00032,20.08836]
[1778256358031,21.22,80060.05,0.18,0.35365,0.00032,20.08836]
[1778256358825,21.22,80060.05,0.18,0.35365,0.00032,20.08836]
[1778256358926,21.22,80049.6,0.18,0.35026,0.00032,20.01617]
[1778256359001,21.22,80049.6,0.18,0.35026,0.00032,20.01617]
[1778256359038,21.22,80049.6,0.18,0.35026,0.00032,20.01617]
[1778256359926,21.22,80049.6,0.18,0.35025,0.00032,20.01603]
[1778256361539,21.22,80047.63,0.18,0.34961,0.00032,20.00219]
[1778256361581,21.22,80047.63,0.18,0.34961,0.00032,20.00219]
[1778256361939,21.22,80045.34,0.18,0.34887,0.00032,19.98601]
[1778256362688,21.22,80045.34,0.18,0.34887,0.00032,19.98601]
[1778256362709,21.22,80045.34,0.18,0.34887,0.00032,19.98601]
[1778256362942,21.22,80036.08,0.18,0.34587,0.00032,19.92025]
[1778256363580,21.22,80036.08,0.18,0.34587,0.00032,19.92025]
[1778256363600,21.22,80036.08,0.18,0.34587,0.00032,19.92025]
[1778256363950,21.22,80032.71,0.18,0.34478,0.00032,19.89597]
[1778256364492,21.22,80032.71,0.18,0.34478,0.00032,19.89597]
[1778256367640,21.21,80031.96,0.18,0.34452,0.00032,19.89018]
[1778256367998,21.21,80027.06,0.18,0.34294,0.00032,19.85463]
[1778256368593,21.21,80027.06,0.18,0.34294,0.00032,19.85463]
[1778256372240,21.21,80023.33,0.18,0.34173,0.00032,19.82712]
[1778256372268,21.21,80022.2,0.18,0.34135,0.00032,19.81851]
[1778256373931,21.21,80022.2,0.18,0.34135,0.00032,19.81851]
[1778256379478,21.19,80018.2,0.18,0.33998,0.00032,19.78701]
[1778256379484,21.19,80018.2,0.18,0.33998,0.00032,19.78701]
[1778256379525,21.19,80018.2,0.18,0.33998,0.00032,19.78701]
[1778256379864,21.19,80018.2,0.18,0.33998,0.00032,19.78701]
[1778256379951,21.19,80018.2,0.18,0.33998,0.00032,19.78701]
[1778256379965,21.19,80016.79,0.18,0.33952,0.00032,19.77635]
[1778256380779,21.19,80009.57,0.18,0.3372,0.00032,19.72234]
[1778256383158,21.19,80004.4,0.18,0.33554,0.00032,19.68323]
[1778256383254,21.19,80004.71,0.18,0.33563,0.00032,19.68535]
[1778256384826,21.19,80004.71,0.18,0.33563,0.00032,19.68535]
[1778256384860,21.19,80004.71,0.18,0.33563,0.00032,19.68535]
[1778256385527,21.19,80008.53,0.18,0.33683,0.00032,19.71368]
[1778256385592,21.19,80008.53,0.18,0.33683,0.00032,19.71368]
[1778256385677,21.19,80010.24,0.18,0.33736,0.00032,19.72626]
[1778256387922,21.18,80002.73,0.18,0.33495,0.00032,19.66923]
[1778256392584,21.18,80003.77,0.18,0.33522,0.00032,19.67161]
[1778256392722,21.18,80003.77,0.18,0.33522,0.00032,19.67161]
[1778256392879,21.18,80003.77,0.18,0.33522,0.00032,19.67161]
[1778256393559,21.18,80004.1,0.18,0.3353,0.00032,19.67369]
[1778256393798,21.18,80004.1,0.18,0.3353,0.00032,19.67369]
[1778256393925,21.18,80004.1,0.18,0.3353,0.00032,19.67369]
[1778256394024,21.18,80006.21,0.18,0.33598,0.00032,19.68962]
[1778256395017,21.18,80006.21,0.18,0.33598,0.00032,19.68962]
[1778256395052,21.18,80006.21,0.18,0.33597,0.00032,19.68946]
[1778256395677,21.18,80006.21,0.18,0.33597,0.00032,19.68946]
[1778256395733,21.18,80006.21,0.18,0.33597,0.00032,19.68946]
[1778256395833,21.18,80021.75,0.18,0.34094,0.00032,19.80512]
[1778256397761,21.17,80021.84,0.18,0.34097,0.00032,19.80571]
[1778256397928,21.17,80021.84,0.18,0.34097,0.00032,19.80571]
[1778256397996,21.17,80028.81,0.18,0.34319,0.00032,19.85636]
[1778256398188,21.17,80028.81,0.18,0.34319,0.00032,19.85636]
[1778256398359,21.17,80028.81,0.18,0.34319,0.00032,19.85636]
[1778256398444,21.17,80033.29,0.18,0.34464,0.00032,19.88876]
[1778256400219,21.17,80039.76,0.18,0.34671,0.00032,19.93491]
[1778256402755,21.17,80040.04,0.18,0.3468,0.00032,19.93679]
[1778256402785,21.17,80040.04,0.18,0.3468,0.00032,19.93679]
[1778256403040,21.17,80039.83,0.18,0.34672,0.00032,19.93507]
[1778256404300,21.17,80037.61,0.18,0.346,0.00032,19.91922]
[1778256404321,21.17,80037.61,0.18,0.346,0.00032,19.91922]
[1778256404351,21.17,80035.25,0.18,0.34524,0.00032,19.9022]
[1778256406528,21.17,80035.53,0.18,0.34532,0.00032,19.90411]
[1778256406543,21.17,80035.53,0.18,0.34532,0.00032,19.90411]
[1778256406585,21.17,80035.94,0.18,0.34545,0.00032,19.90696]
[1778256407283,21.17,80035.94,0.18,0.34545,0.00032,19.90696]
[1778256407311,21.17,80035.94,0.18,0.34545,0.00032,19.90696]
[1778256407831,21.17,80035.94,0.18,0.34545,0.00032,19.90696]
[1778256407841,21.17,80035.94,0.18,0.34545,0.00032,19.90696]
[1778256409266,21.17,80037.35,0.18,0.34589,0.00032,19.91679]
[1778256409291,21.17,80037.35,0.18,0.34589,0.00032,19.91679]
[1778256409398,21.17,80038.08,0.18,0.34613,0.00032,19.92201]
[1778256414255,21.16,80037.58,0.18,0.34595,0.00032,19.918]
[1778256414281,21.16,80037.58,0.18,0.34595,0.00032,19.918]
[1778256414356,21.16,80037.25,0.18,0.34584,0.00032,19.91556]
[1778256415578,21.16,80037.25,0.18,0.34584,0.00032,19.91556]
[1778256415674,21.16,80037.68,0.18,0.34597,0.00032,19.91856]
[1778256420339,21.16,80034.63,0.18,0.34497,0.00032,19.89638]
[1778256421631,21.16,80042.6,0.18,0.34754,0.00032,19.95319]
[1778256427279,21.16,80047.04,0.18,0.34896,0.00032,19.98423]
[1778256430373,21.16,80043.67,0.18,0.34786,0.00032,19.96023]
[1778256430467,21.16,80043.67,0.18,0.34786,0.00032,19.96023]
[1778256430541,21.16,80043.67,0.18,0.34786,0.00032,19.96023]
[1778256430646,21.16,80038.33,0.18,0.34613,0.00032,19.92218]
[1778256431699,21.16,80032.15,0.18,0.34414,0.00032,19.8777]
[1778256432386,21.16,80032.15,0.18,0.34414,0.00032,19.8777]
[1778256432678,21.15,80027.46,0.18,0.34262,0.00032,19.84357]
[1778256433625,21.15,80027.46,0.18,0.34262,0.00032,19.84357]
[1778256433670,21.15,80026.56,0.18,0.34233,0.00032,19.83695]
[1778256434471,21.15,80026.56,0.18,0.34233,0.00032,19.83695]
[1778256434488,21.15,80026.56,0.18,0.34233,0.00032,19.83695]
[1778256434527,21.15,80026.56,0.18,0.34233,0.00032,19.83695]
[1778256434616,21.15,80026.56,0.18,0.34233,0.00032,19.83695]
[1778256434712,21.15,80023.96,0.18,0.34149,0.00032,19.81777]
[1778256438957,21.15,80016.59,0.18,0.3391,0.00032,19.76283]
[1778256441664,21.15,80004.89,0.18,0.33535,0.00032,19.67485]
[1778256444161,21.15,80004.8,0.18,0.33531,0.00032,19.67403]
[1778256444216,21.15,80004.8,0.18,0.33531,0.00032,19.67403]
[1778256444536,21.15,80004.78,0.18,0.3353,0.00032,19.67381]
[1778256445977,21.15,80004.78,0.18,0.3353,0.00032,19.67381]
[1778256446032,21.15,79997.88,0.18,0.33309,0.00032,19.62107]
[1778256446179,21.15,79997.88,0.18,0.33309,0.00032,19.62107]
[1778256446269,21.15,79997.88,0.18,0.33309,0.00032,19.62107]
[1778256446782,21.15,79997.88,0.18,0.33309,0.00032,19.62107]
[1778256447556,21.15,79987.04,0.18,0.32965,0.00032,19.53722]
[1778256448122,21.15,79987.04,0.18,0.32965,0.00032,19.53722]
[1778256448151,21.15,79987.04,0.18,0.32965,0.00032,19.53722]
[1778256448563,21.15,79987.04,0.18,0.32964,0.00032,19.53711]
[1778256453599,21.14,79990.09,0.18,0.33056,0.00032,19.55558]
[1778256455035,21.14,79990.09,0.18,0.33056,0.00032,19.55558]
[1778256455556,21.14,79991.45,0.18,0.33099,0.00032,19.56597]
[1778256455640,21.14,79991.45,0.18,0.33099,0.00032,19.56597]
[1778256455643,21.14,79990.7,0.18,0.33075,0.00032,19.56016]
[1778256457093,21.14,79990.7,0.18,0.33075,0.00032,19.56016]
[1778256457148,21.14,79990.7,0.18,0.33074,0.00032,19.56007]
[1778256457626,21.14,79989.34,0.18,0.3303,0.00032,19.54936]
[1778256458986,21.14,79989.34,0.18,0.3303,0.00032,19.54936]
[1778256462764,21.14,79988.46,0.18,0.32999,0.00032,19.54175]
[1778256462765,21.14,79980.88,0.18,0.32759,0.00032,19.48242]
[1778256464748,21.14,79980.88,0.18,0.32758,0.00032,19.4823]
[1778256464775,21.14,79980.88,0.18,0.32758,0.00032,19.4823]
[1778256464780,21.13,79971.8,0.18,0.3247,0.00032,19.40999]
[1778256470729,21.13,79977.53,0.18,0.32647,0.00032,19.45453]
[1778256471953,21.13,79977.53,0.18,0.32647,0.00032,19.45453]
[1778256472005,21.13,79977.53,0.18,0.32647,0.00032,19.45453]
[1778256472054,21.13,79983.42,0.18,0.32832,0.00032,19.50054]
[1778256473031,21.13,79983.42,0.18,0.32832,0.00032,19.50054]
[1778256473742,21.13,79984.82,0.18,0.32875,0.00032,19.5113]
[1778256476093,21.13,79989.01,0.18,0.33008,0.00032,19.54386]
[1778256476143,21.12,79993.13,0.18,0.33138,0.00032,19.57565]
[1778256476763,21.12,79994.53,0.18,0.33182,0.00032,19.58627]
[1778256481311,21.12,79993.85,0.18,0.33157,0.00032,19.58026]
[1778256486834,21.11,79998.29,0.18,0.33293,0.00032,19.61326]
[1778256491869,21.11,79994.23,0.18,0.33161,0.00032,19.5813]
[1778256492964,21.11,79994.23,0.18,0.33161,0.00032,19.5813]
[1778256494323,21.11,79988.84,0.18,0.32988,0.00032,19.53928]
[1778256494399,21.11,79988.84,0.18,0.32988,0.00032,19.53928]
[1778256494890,21.11,79985.57,0.18,0.32884,0.00032,19.51365]
[1778256498829,21.11,79985.6,0.18,0.32884,0.00032,19.5137]
[1778256498884,21.11,79985.6,0.18,0.32884,0.00032,19.5137]
[1778256498930,21.11,79991.76,0.18,0.3308,0.00032,19.56168]
[1778256501939,21.1,80000.87,0.18,0.33369,0.00032,19.63161]
[1778256506974,21.1,79995.7,0.18,0.33202,0.00032,19.59126]
[1778256507677,21.1,79995.7,0.18,0.33202,0.00032,19.59126]
[1778256507728,21.1,79995.7,0.18,0.33202,0.00032,19.59126]
[1778256507981,21.1,79995.8,0.18,0.33204,0.00032,19.59192]
[1778256510266,21.1,79995.71,0.18,0.33201,0.00032,19.59101]
[1778256512691,21.1,79996.37,0.18,0.33217,0.00032,19.59099]
[1778256512779,21.1,79996.37,0.18,0.33217,0.00032,19.59099]
[1778256515032,21.1,79988.59,0.18,0.32968,0.00032,19.53028]
[1778256518904,21.09,79990.79,0.18,0.33037,0.00032,19.54715]
[1778256519024,21.09,79990.79,0.18,0.33037,0.00032,19.54715]
[1778256519072,21.09,79991.16,0.18,0.33048,0.00032,19.54987]
[1778256521201,21.09,79994.23,0.18,0.33145,0.00032,19.57339]
[1778256521848,21.09,79994.23,0.18,0.33145,0.00032,19.57339]
[1778256522090,21.09,79992.54,0.18,0.3309,0.00032,19.56011]
[1778256522715,21.09,79992.54,0.18,0.3309,0.00032,19.56011]
[1778256523097,21.09,79991.69,0.18,0.33062,0.00032,19.55334]
[1778256523527,21.09,79991.69,0.18,0.33062,0.00032,19.55334]
[1778256524105,21.09,79990.69,0.18,0.3303,0.00032,19.5454]
[1778256528220,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256528274,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256528377,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256528422,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256528595,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256529023,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256529051,21.09,79990.35,0.18,0.33016,0.00032,19.54218]
[1778256529139,21.09,79991.95,0.18,0.33066,0.00032,19.55441]
[1778256534160,21.08,79993.76,0.18,0.33119,0.00032,19.56729]
[1778256534977,21.08,79993.76,0.18,0.33119,0.00032,19.56729]
[1778256535006,21.08,79993.76,0.18,0.33119,0.00032,19.56729]
[1778256535009,21.08,79993.76,0.18,0.33119,0.00032,19.56729]
[1778256535068,21.08,79993.76,0.18,0.33119,0.00032,19.56729]
[1778256535663,21.08,79982.08,0.18,0.32746,0.00032,19.47563]
[1778256537085,21.08,79982.08,0.18,0.32746,0.00032,19.47563]
[1778256537173,21.08,79982.08,0.18,0.32746,0.00032,19.47563]
[1778256537124,21.08,79982.68,0.18,0.32764,0.00032,19.47999]
[1778256537191,21.08,79982.68,0.18,0.32764,0.00032,19.47999]
[1778256537265,21.08,79982.68,0.18,0.32764,0.00032,19.47999]
[1778256538163,21.07,79982.01,0.18,0.32742,0.00032,19.47453]
[1778256538717,21.07,79982.01,0.18,0.32742,0.00032,19.47453]
[1778256538772,21.07,79982.01,0.18,0.32742,0.00032,19.47453]
[1778256538994,21.07,79984.94,0.18,0.32835,0.00032,19.49753]
[1778256542228,21.07,79984.76,0.18,0.32828,0.00032,19.49588]
[1778256542696,21.07,79984.76,0.18,0.32828,0.00032,19.49588]
[1778256542702,21.07,79984.76,0.18,0.32828,0.00032,19.49588]
[1778256542768,21.07,79984.76,0.18,0.32828,0.00032,19.49588]
[1778256543104,21.07,79990.53,0.18,0.33011,0.00032,19.54085]
[1778256545236,21.07,79988.04,0.18,0.3293,0.00032,19.52113]
[1778256548864,21.07,79984.02,0.18,0.32798,0.00032,19.4886]
[1778256555022,21.06,79983.83,0.18,0.32788,0.00032,19.48596]
[1778256556375,21.06,79985.14,0.18,0.32826,0.00032,19.49561]
[1778256558398,21.05,79986.04,0.18,0.32854,0.00032,19.50246]
[1778256562004,21.05,79984.32,0.18,0.32796,0.00032,19.48822]
[1778256562378,21.05,79985.48,0.18,0.32832,0.00032,19.49692]
[1778256562684,21.05,79985.48,0.18,0.32832,0.00032,19.49692]
[1778256562801,21.05,79985.48,0.18,0.32832,0.00032,19.49692]
[1778256562902,21.05,79986.7,0.18,0.32869,0.00032,19.5063]
[1778256569203,21.04,79989.67,0.18,0.32958,0.00032,19.52826]
[1778256574454,21.03,79991.66,0.18,0.33014,0.00032,19.53786]
[1778256578374,21.03,79991.13,0.18,0.32993,0.00032,19.53284]
[1778256578399,21.03,79991.13,0.18,0.32993,0.00032,19.53284]
[1778256579147,21.03,79991.13,0.18,0.32993,0.00032,19.53284]
[1778256579172,21.03,79991.13,0.18,0.32993,0.00032,19.53284]
[1778256579193,21.03,79991.13,0.18,0.32993,0.00032,19.53284]
[1778256578589,21.03,79989.81,0.18,0.32951,0.00032,19.52251]
[1778256579285,21.03,79989.81,0.18,0.32951,0.00032,19.52251]
[1778256579893,21.03,79989.81,0.18,0.32951,0.00032,19.52251]
[1778256579934,21.03,79989.81,0.18,0.32951,0.00032,19.52251]
[1778256580035,21.03,79984.16,0.18,0.3277,0.00032,19.47781]
[1778256586088,21.02,79983.97,0.18,0.3276,0.00032,19.47532]
[1778256589387,21.02,79985.89,0.18,0.32818,0.00032,19.48972]
[1778256589442,21.02,79985.89,0.18,0.32818,0.00032,19.48972]
[1778256589487,21.02,79985.89,0.18,0.32818,0.00032,19.48972]
[1778256589494,21.02,79985.89,0.18,0.32818,0.00032,19.48972]
[1778256589534,21.02,79985.89,0.18,0.32818,0.00032,19.48972]
[1778256589724,21.02,79985.89,0.18,0.32818,0.00032,19.48972]
[1778256589812,21.02,79986.01,0.18,0.32821,0.00032,19.49046]
[1778256590778,21.02,79986.01,0.18,0.32821,0.00032,19.49046]
[1778256590813,21.02,79986.01,0.18,0.32821,0.00032,19.49046]
[1778256590919,21.02,79986.43,0.18,0.32834,0.00032,19.49357]
[1778256596037,20.96,79986.04,0.18,0.32776,0.00032,19.47951]
[1778256601065,20.93,79985.66,0.18,0.32738,0.00032,19.47042]
[1778256601107,20.92,79985.25,0.18,0.32723,0.00032,19.46664]
[1778256601692,20.92,79985.25,0.18,0.32723,0.00032,19.46664]
[1778256601746,20.92,79985.25,0.18,0.32723,0.00032,19.46664]
[1778256601909,20.92,79984.75,0.18,0.32707,0.00032,19.46266]
[1778256604434,20.92,79983.93,0.18,0.32679,0.00032,19.45562]
[1778256605288,20.92,79988.89,0.18,0.32836,0.00032,19.49481]
[1778256606157,20.92,79991.39,0.18,0.32915,0.00032,19.51413]
[1778256608868,20.92,79991.46,0.18,0.32916,0.00032,19.51446]
[1778256614840,20.91,79990.92,0.18,0.32892,0.00032,19.50869]
[1778256617134,20.91,79990.79,0.18,0.32886,0.00032,19.50728]
[1778256617184,20.91,79990.79,0.18,0.32886,0.00032,19.50728]
[1778256617235,20.91,79990.79,0.18,0.32886,0.00032,19.50709]
[1778256617838,20.91,79990.79,0.18,0.32886,0.00032,19.50709]
[1778256617889,20.91,79990.79,0.18,0.32886,0.00032,19.50709]
[1778256617939,20.91,79990.63,0.18,0.32881,0.00032,19.50582]
[1778256619317,20.91,79990.63,0.18,0.3288,0.00032,19.50563]
[1778256619366,20.91,79990.63,0.18,0.3288,0.00032,19.50563]
[1778256620207,20.91,79990.63,0.18,0.3288,0.00032,19.50563]
[1778256620243,20.91,79990.63,0.18,0.3288,0.00032,19.50563]
[1778256619418,20.9,79990.63,0.18,0.32879,0.00032,19.50544]
[1778256620387,20.9,79990.63,0.18,0.32879,0.00032,19.50544]
[1778256620885,20.9,79990.63,0.18,0.32878,0.00032,19.50525]
[1778256621451,20.9,79990.63,0.18,0.32878,0.00032,19.50525]
[1778256621541,20.9,79990.63,0.18,0.32878,0.00032,19.50525]
[1778256621890,20.9,79998.54,0.18,0.33131,0.00032,19.56727]
[1778256623474,20.9,80002.63,0.18,0.33262,0.00032,19.59895]
[1778256623527,20.9,80002.63,0.18,0.33262,0.00032,19.59895]
[1778256623903,20.9,80007.71,0.18,0.33425,0.00032,19.63808]
[1778256628941,20.89,80010.75,0.18,0.33519,0.00032,19.66039]
[1778256629595,20.89,80010.75,0.18,0.33519,0.00032,19.66039]
[1778256629615,20.89,80010.75,0.18,0.33519,0.00032,19.66039]
[1778256629633,20.89,80010.75,0.18,0.33519,0.00032,19.66039]
[1778256629695,20.89,80010.75,0.18,0.33519,0.00032,19.66039]
[1778256630064,20.89,80010.75,0.18,0.33519,0.00032,19.66039]
[1778256630237,20.89,80018.09,0.18,0.33756,0.00032,19.71613]
[1778256632133,20.89,80018.09,0.18,0.33755,0.00032,19.7159]
[1778256632157,20.89,80018.09,0.18,0.33755,0.00032,19.7159]
[1778256632234,20.89,80022.53,0.18,0.33894,0.00032,19.74421]
[1778256633607,20.89,80022.53,0.18,0.33894,0.00032,19.74421]
[1778256633630,20.89,80022.53,0.18,0.33894,0.00032,19.74421]
[1778256633779,20.89,80022.53,0.18,0.33894,0.00032,19.74421]
[1778256633977,20.89,80022.28,0.18,0.33885,0.00032,19.74215]
[1778256635885,20.89,80016.73,0.18,0.33703,0.00032,19.6998]
[1778256636059,20.89,80016.73,0.18,0.33703,0.00032,19.6998]
[1778256636071,20.89,80016.73,0.18,0.33703,0.00032,19.6998]
[1778256636090,20.89,80016.73,0.18,0.33703,0.00032,19.6998]
[1778256636092,20.89,80013.92,0.18,0.33612,0.00032,19.67823]
[1778256637203,20.89,80013.92,0.18,0.33612,0.00032,19.67823]
[1778256637271,20.88,80006.62,0.18,0.33375,0.00032,19.622]
[1778256642496,20.88,80002.96,0.18,0.33254,0.00032,19.59299]
[1778256642717,20.88,80002.96,0.18,0.33254,0.00032,19.59299]
[1778256642762,20.88,80002.96,0.18,0.33254,0.00032,19.59299]
[1778256647853,20.88,79999.22,0.18,0.3313,0.00032,19.5629]
[1778256648074,20.88,79998.65,0.18,0.3311,0.00032,19.55825]
[1778256653109,20.87,79996.59,0.18,0.3304,0.00032,19.54117]
[1778256657191,20.87,79995.17,0.18,0.32993,0.00032,19.52965]
[1778256659154,20.86,79986.89,0.18,0.32724,0.00032,19.46328]
[1778256659413,20.86,79986.89,0.18,0.32724,0.00032,19.46328]
[1778256659440,20.86,79986.89,0.18,0.32724,0.00032,19.46328]
[1778256660270,20.86,79975.69,0.18,0.32365,0.00032,19.37296]
[1778256660413,20.86,79975.69,0.18,0.32365,0.00032,19.37296]
[1778256660577,20.86,79975.69,0.18,0.32365,0.00032,19.37296]
[1778256661168,20.86,79975.69,0.18,0.32365,0.00032,19.37281]
[1778256664256,20.86,79974.5,0.18,0.32325,0.00032,19.36282]
[1778256665150,20.86,79975.18,0.18,0.32346,0.00032,19.36818]
[1778256668227,20.86,79976.71,0.18,0.32393,0.00032,19.38007]
[1778256668260,20.86,79976.71,0.18,0.32393,0.00032,19.38007]
[1778256668297,20.86,79976.11,0.18,0.32373,0.00032,19.37502]
[1778256668380,20.86,79976.11,0.18,0.32373,0.00032,19.37502]
[1778256669101,20.86,79976.11,0.18,0.32373,0.00032,19.37502]
[1778256669225,20.86,79976.12,0.18,0.32373,0.00032,19.37492]
[1778256670232,20.86,79970.06,0.18,0.32178,0.00032,19.32522]
[1778256670342,20.86,79970.06,0.18,0.32178,0.00032,19.32522]
[1778256670389,20.86,79970.06,0.18,0.32178,0.00032,19.32522]
[1778256671239,20.85,79967.22,0.18,0.32087,0.00032,19.30177]
[1778256672507,20.85,79966.4,0.18,0.32061,0.00032,19.2949]
[1778256672544,20.85,79966.4,0.18,0.32061,0.00032,19.2949]
[1778256672630,20.85,79966.4,0.18,0.32061,0.00032,19.2949]
[1778256672665,20.85,79966.4,0.18,0.32061,0.00032,19.2949]
[1778256673297,20.85,79955.87,0.18,0.31726,0.00032,19.20738]
[1778256676775,20.85,79951.98,0.18,0.316,0.00032,19.17408]
[1778256680586,20.85,79950.32,0.18,0.31544,0.00032,19.15931]
[1778256682820,20.85,79949.9,0.18,0.3153,0.00032,19.15542]
[1778256682956,20.85,79949.9,0.18,0.3153,0.00032,19.15542]
[1778256684554,20.84,79959.53,0.18,0.31834,0.00032,19.2359]
[1778256687454,20.84,79960.97,0.18,0.31879,0.00032,19.24764]
[1778256687555,20.84,79960.97,0.18,0.31879,0.00032,19.24764]
[1778256688272,20.84,79958.83,0.18,0.3181,0.00032,19.22956]
[1778256688695,20.84,79958.83,0.18,0.3181,0.00032,19.22956]
[1778256689001,20.84,79958.83,0.18,0.3181,0.00032,19.22956]
[1778256689102,20.84,79965.23,0.18,0.32013,0.00032,19.28256]
[1778256690437,20.84,79968.72,0.18,0.32123,0.00032,19.31116]
[1778256690496,20.84,79968.72,0.18,0.32123,0.00032,19.31116]
[1778256691353,20.84,79971.99,0.18,0.32223,0.00032,19.33287]
[1778256691461,20.84,79971.99,0.18,0.32223,0.00032,19.33287]
[1778256691486,20.84,79975.63,0.18,0.3234,0.00032,19.36258]
[1778256692697,20.84,79982.16,0.18,0.32548,0.00032,19.41529]
[1778256698636,20.83,79985.02,0.18,0.32636,0.00032,19.43746]
[1778256699376,20.83,79985.74,0.18,0.32659,0.00032,19.44308]
[1778256699586,20.83,79991.79,0.18,0.32853,0.00032,19.49127]
[1778256703021,20.83,79997.81,0.18,0.33045,0.00032,19.5385]
[1778256704064,20.83,79997.81,0.18,0.33045,0.00032,19.5385]
[1778256704094,20.83,79997.81,0.18,0.33045,0.00032,19.5385]
[1778256704165,20.83,79998.4,0.18,0.33063,0.00032,19.54281]
[1778256704662,20.83,79998.4,0.18,0.33063,0.00032,19.54281]
[1778256704710,20.83,79998.4,0.18,0.33063,0.00032,19.54281]
[1778256705242,20.83,80002.19,0.18,0.33184,0.00032,19.57241]
[1778256709961,20.83,80005.37,0.18,0.33285,0.00032,19.59671]
[1778256715021,20.82,80000.34,0.18,0.33119,0.00032,19.55653]
[1778256721280,20.82,79992.22,0.18,0.32852,0.00032,19.49131]
[1778256727334,20.81,79991.41,0.18,0.32824,0.00032,19.48441]
[1778256727512,20.81,79992.11,0.18,0.32846,0.00032,19.48987]
[1778256727553,20.81,79992.11,0.18,0.32846,0.00032,19.48987]
[1778256732394,20.81,80002.58,0.18,0.33182,0.00032,19.57183]
[1778256733147,20.81,80002.58,0.18,0.33182,0.00032,19.57183]
[1778256733346,20.81,80002.58,0.18,0.33182,0.00032,19.57183]
[1778256733392,20.81,80002.4,0.18,0.33174,0.00032,19.57007]
[1778256733457,20.81,80002.4,0.18,0.33174,0.00032,19.57007]
[1778256733617,20.81,80002.4,0.18,0.33174,0.00032,19.57007]
[1778256733708,20.81,80002.4,0.18,0.33174,0.00032,19.57007]
[1778256734154,20.81,80002.4,0.18,0.33174,0.00032,19.57007]
[1778256734188,20.81,80002.4,0.18,0.33174,0.00032,19.57007]
[1778256734231,20.81,79990.04,0.18,0.32775,0.00032,19.47211]
[1778256735255,20.8,79979.79,0.18,0.32444,0.00032,19.38937]
[1778256735747,20.8,79979.79,0.18,0.32444,0.00032,19.38937]
[1778256735781,20.8,79979.79,0.18,0.32444,0.00032,19.38937]
[1778256736049,20.8,79979.79,0.18,0.32444,0.00032,19.38937]
[1778256736119,20.8,79973.44,0.18,0.32241,0.00032,19.3375]
[1778256736537,20.8,79973.44,0.18,0.32241,0.00032,19.3375]
[1778256736701,20.8,79973.44,0.18,0.32241,0.00032,19.3375]
[1778256737572,20.8,79973.44,0.18,0.32241,0.00032,19.3375]
[1778256737613,20.8,79973.44,0.18,0.32241,0.00032,19.3375]
[1778256737708,20.8,79975.55,0.18,0.32308,0.00032,19.3547]
[1778256738962,20.8,79985.51,0.18,0.32627,0.00032,19.43535]
[1778256740332,20.8,79985.51,0.18,0.32627,0.00032,19.43535]
[1778256740364,20.8,79985.51,0.18,0.32627,0.00032,19.43535]
[1778256740875,20.8,79992.61,0.18,0.32855,0.00032,19.49203]
[1778256743654,20.8,79992.13,0.18,0.32839,0.00032,19.48799]
[1778256743909,20.8,79991.83,0.18,0.32828,0.00032,19.48549]
[1778256747849,20.8,79994.88,0.18,0.32925,0.00032,19.50942]
[1778256751083,20.8,79995.3,0.18,0.32937,0.00032,19.51238]
[1778256756842,20.79,79994.52,0.18,0.32906,0.00032,19.5007]
[1778256757768,20.79,79994.52,0.18,0.32906,0.00032,19.5007]
[1778256763108,20.79,79991.19,0.18,0.32798,0.00032,19.47386]
[1778256768927,20.79,79996.38,0.18,0.32963,0.00032,19.51466]
[1778256773962,20.79,79994.85,0.18,0.32912,0.00032,19.50201]
[1778256776427,20.79,79992.54,0.18,0.32837,0.00032,19.48354]
[1778256776449,20.79,79992.54,0.18,0.32837,0.00032,19.48354]
[1778256776428,20.79,79990.67,0.18,0.32776,0.00032,19.46845]
[1778256776758,20.79,79990.67,0.18,0.32776,0.00032,19.46845]
[1778256776782,20.79,79990.67,0.18,0.32776,0.00032,19.46845]
[1778256777114,20.79,79989.79,0.18,0.32747,0.00032,19.46141]
[1778256778849,20.79,79989.79,0.18,0.32747,0.00032,19.46135]
[1778256779908,20.79,79989.03,0.18,0.32722,0.00032,19.4552]
[1778256780079,20.78,79983.13,0.18,0.32532,0.00032,19.40764]
[1778256781829,20.78,79979.48,0.18,0.32415,0.00032,19.37798]
[1778256781864,20.78,79979.48,0.18,0.32415,0.00032,19.37798]
[1778256782019,20.78,79979.88,0.18,0.32428,0.00032,19.38122]
[1778256786047,20.78,79968.8,0.18,0.32071,0.00032,19.29006]
[1778256787497,20.78,79967.41,0.18,0.32022,0.00032,19.27739]
[1778256787958,20.78,79967.41,0.18,0.32022,0.00032,19.27739]
[1778256789879,20.77,79966.73,0.18,0.31992,0.00032,19.26966]
[1778256789937,20.77,79966.73,0.18,0.31992,0.00032,19.26966]
[1778256790076,20.76,79963.53,0.18,0.31886,0.00032,19.24208]
[1778256794877,20.75,79963.95,0.18,0.31888,0.00032,19.24276]
[1778256795111,20.75,79963.29,0.18,0.31867,0.00032,19.23711]
[1778256796879,20.74,79962.94,0.18,0.31851,0.00032,19.23289]
[1778256796910,20.74,79962.94,0.18,0.31851,0.00032,19.23289]
[1778256797247,20.74,79962.94,0.18,0.31851,0.00032,19.23289]
[1778256797348,20.74,79962.71,0.18,0.31838,0.00032,19.2297]
[1778256800148,20.74,79968.89,0.18,0.32035,0.00032,19.28092]
[1778256801836,20.73,79969.77,0.18,0.32062,0.00032,19.28803]
[1778256801957,20.73,79969.77,0.18,0.32062,0.00032,19.28803]
[1778256802175,20.73,79976.08,0.18,0.32265,0.00032,19.34007]
[1778256803666,20.73,79976.08,0.18,0.32264,0.00032,19.33985]
[1778256803735,20.73,79976.08,0.18,0.32264,0.00032,19.33985]
[1778256803852,20.73,79976.08,0.18,0.32264,0.00032,19.33985]
[1778256805693,20.73,79978.65,0.18,0.32345,0.00032,19.36062]
[1778256805753,20.73,79978.65,0.18,0.32345,0.00032,19.36062]
[1778256806188,20.73,79978.65,0.18,0.32345,0.00032,19.36048]
[1778256811223,20.73,79974.92,0.18,0.32219,0.00032,19.32437]
[1778256816258,20.73,79974.25,0.18,0.32196,0.00032,19.31847]
[1778256821293,20.72,79978.77,0.18,0.3234,0.00032,19.35521]
[1778256822558,20.72,79976.64,0.18,0.32271,0.00032,19.33775]
[1778256822857,20.72,79976.64,0.18,0.32271,0.00032,19.33775]
[1778256824449,20.72,79972.3,0.18,0.32131,0.00032,19.30176]
[1778256825322,20.72,79971.93,0.18,0.32118,0.00032,19.29847]
[1778256830445,20.72,79972.87,0.18,0.32147,0.00032,19.30598]
[1778256830463,20.72,79970.28,0.18,0.32064,0.00032,19.28449]
[1778256836398,20.72,79965.35,0.18,0.31904,0.00032,19.2431]
[1778256840233,20.72,79962.24,0.18,0.31804,0.00032,19.21681]
[1778256845463,20.72,79958.67,0.18,0.31688,0.00032,19.18635]
[1778256846661,20.72,79958.12,0.18,0.3167,0.00032,19.18164]
[1778256847475,20.72,79956.01,0.18,0.31603,0.00032,19.16374]
[1778256852510,20.71,79953.89,0.18,0.31534,0.00032,19.1455]
[1778256852732,20.71,79953.89,0.18,0.31534,0.00032,19.1455]
[1778256852778,20.71,79953.89,0.18,0.31534,0.00032,19.1455]
[1778256853517,20.71,79946.8,0.18,0.31304,0.00032,19.08387]
[1778256858552,20.7,79944.97,0.18,0.31235,0.00032,19.06517]
[1778256861910,20.69,79945.99,0.18,0.31266,0.00032,19.07373]
[1778256861941,20.69,79945.99,0.18,0.31266,0.00032,19.07373]
[1778256861983,20.69,79945.73,0.18,0.31258,0.00032,19.07149]
[1778256863988,20.69,79945.73,0.18,0.31258,0.00032,19.07141]
[1778256864023,20.69,79945.73,0.18,0.31258,0.00032,19.07141]
[1778256864089,20.69,79950.18,0.18,0.31399,0.00032,19.10948]
[1778256865930,20.69,79950.36,0.18,0.31404,0.00032,19.11092]
[1778256866741,20.69,79957.1,0.18,0.31618,0.00032,19.16803]
[1778256868201,20.69,79957.1,0.18,0.31618,0.00032,19.16803]
[1778256868251,20.69,79957.1,0.18,0.31618,0.00032,19.16803]
[1778256868352,20.69,79962.32,0.18,0.31785,0.00032,19.21208]
[1778256871327,20.69,79969.22,0.18,0.32002,0.00032,19.26468]
[1778256874894,20.69,79964.65,0.18,0.31855,0.00032,19.22639]
[1778256875449,20.69,79964.65,0.18,0.31855,0.00032,19.22639]
[1778256876276,20.69,79963.11,0.18,0.31805,0.00032,19.21339]
[1778256876316,20.69,79963.11,0.18,0.31805,0.00032,19.21339]
[1778256876418,20.69,79961.31,0.18,0.31748,0.00032,19.19823]
[1778256878146,20.69,79961.31,0.18,0.31748,0.00032,19.19823]
[1778256879236,20.69,79959.93,0.18,0.31704,0.00032,19.18658]
[1778256879262,20.69,79960.31,0.18,0.31716,0.00032,19.18977]
[1778256884736,20.69,79960.44,0.18,0.31719,0.00032,19.19062]
[1778256889773,20.69,79961.56,0.18,0.31753,0.00032,19.19966]
[1778256894807,20.69,79961.48,0.18,0.31749,0.00032,19.1986]
[1778256898529,20.69,79960.61,0.18,0.31721,0.00032,19.19111]
[1778256900206,20.68,79956.08,0.18,0.31575,0.00032,19.15262]
[1778256900246,20.68,79956.08,0.18,0.31575,0.00032,19.15262]
[1778256900270,20.68,79956.08,0.18,0.31575,0.00032,19.15262]
[1778256900304,20.68,79951.35,0.18,0.31424,0.00032,19.11228]
[1778256905885,20.68,79946.22,0.18,0.31259,0.00032,19.0679]
[1778256911608,20.68,79943.52,0.18,0.31172,0.00032,19.04427]
[1778256916966,20.68,79941.4,0.18,0.31104,0.00032,19.02565]
[1778256918174,20.68,79941.4,0.18,0.31104,0.00032,19.02565]
[1778256918234,20.68,79941.4,0.18,0.31104,0.00032,19.02565]
[1778256918342,20.68,79941.4,0.18,0.31104,0.00032,19.02565]
[1778256918401,20.68,79940.1,0.18,0.31062,0.00032,19.01426]
[1778256921725,20.68,79939.02,0.18,0.31027,0.00032,19.00478]
[1778256921760,20.68,79939.02,0.18,0.31027,0.00032,19.00478]
[1778256922070,20.68,79939.48,0.18,0.31042,0.00032,19.00873]
[1778256925028,20.68,79939.48,0.18,0.31041,0.00032,19.00861]
[1778256925248,20.68,79941.98,0.18,0.3112,0.00032,19.03023]
[1778256928174,20.68,79941.98,0.18,0.3112,0.00032,19.03016]
[1778256930781,20.68,79944.87,0.18,0.31211,0.00032,19.0548]
[1778256931599,20.68,79944.87,0.18,0.31211,0.00032,19.0548]
[1778256931627,20.68,79944.87,0.18,0.31211,0.00032,19.0548]
[1778256932607,20.67,79951.5,0.18,0.31417,0.00032,19.10639]
[1778256933111,20.67,79951.5,0.18,0.31417,0.00032,19.10639]
[1778256933141,20.67,79951.5,0.18,0.31417,0.00032,19.10639]
[1778256933242,20.67,79951.57,0.18,0.31419,0.00032,19.10699]
[1778256935256,20.67,79951.57,0.18,0.31418,0.00032,19.10686]
[1778256935304,20.67,79951.57,0.18,0.31418,0.00032,19.10686]
[1778256935405,20.67,79952.1,0.18,0.31434,0.00032,19.11112]
[1778256935938,20.67,79952.1,0.18,0.31434,0.00032,19.11112]
[1778256935965,20.67,79952.1,0.18,0.31434,0.00032,19.11112]
[1778256936100,20.67,79952.1,0.18,0.31434,0.00032,19.11112]
[1778256937319,20.67,79952.1,0.18,0.31434,0.00032,19.11112]
[1778256937367,20.67,79952.1,0.18,0.31434,0.00032,19.11112]
[1778256937420,20.67,79953.71,0.18,0.31485,0.00032,19.12459]
[1778256939053,20.67,79953.71,0.18,0.31485,0.00032,19.12459]
[1778256939098,20.67,79953.71,0.18,0.31485,0.00032,19.12459]
[1778256939199,20.67,79953.75,0.18,0.31485,0.00032,19.12479]
[1778256940026,20.67,79953.75,0.18,0.31485,0.00032,19.12479]
[1778256940057,20.67,79953.75,0.18,0.31485,0.00032,19.12479]
[1778256940187,20.67,79953.24,0.18,0.31469,0.00032,19.1203]
[1778256946171,20.67,79957.99,0.18,0.31617,0.00032,19.1598]
[1778256951205,20.66,79960.76,0.18,0.31702,0.00032,19.18247]
[1778256956241,20.66,79962.19,0.18,0.31745,0.00032,19.1938]
[1778256961451,20.66,79963.29,0.18,0.31778,0.00032,19.20252]
[1778256961519,20.66,79963.29,0.18,0.31778,0.00032,19.20252]
[1778256961620,20.65,79960.01,0.18,0.31672,0.00032,19.17456]
[1778256963388,20.65,79960.01,0.18,0.31672,0.00032,19.17456]
[1778256964298,20.65,79955.4,0.18,0.31524,0.00032,19.13523]
[1778256964353,20.65,79955.4,0.18,0.31524,0.00032,19.13523]
[1778256964473,20.65,79956.33,0.18,0.31554,0.00032,19.14308]
[1778256965215,20.65,79956.33,0.18,0.31554,0.00032,19.14308]
[1778256965245,20.65,79956.33,0.18,0.31554,0.00032,19.14308]
[1778256965528,20.65,79956.33,0.18,0.31554,0.00032,19.14308]
[1778256965530,20.65,79958.19,0.18,0.31613,0.00032,19.1588]
[1778256965823,20.65,79958.19,0.18,0.31613,0.00032,19.1588]
[1778256965847,20.65,79958.19,0.18,0.31613,0.00032,19.1588]
[1778256966310,20.65,79958.19,0.18,0.31612,0.00032,19.15872]
[1778256971346,20.65,79959.57,0.18,0.31655,0.00032,19.1701]
[1778256976633,20.65,79956.3,0.18,0.31549,0.00032,19.14194]
[1778256976686,20.65,79956.3,0.18,0.31549,0.00032,19.14194]
[1778256977578,20.65,79953.35,0.18,0.31454,0.00032,19.11665]
[1778256978779,20.65,79953.35,0.18,0.31454,0.00032,19.11658]
[1778256984436,20.65,79946.81,0.18,0.31244,0.00032,19.06013]
[1778256985828,20.65,79946.07,0.18,0.31221,0.00032,19.05369]
[1778256986451,20.65,79946.3,0.18,0.31228,0.00032,19.05563]
[1778256991486,20.65,79940.58,0.18,0.31041,0.00032,19.00088]
[1778256992464,20.65,79940.58,0.18,0.31041,0.00032,19.00088]
[1778256992510,20.65,79940.58,0.18,0.31041,0.00032,19.00088]
[1778256992602,20.65,79940.58,0.18,0.31041,0.00032,19.00088]
[1778256992704,20.65,79939.74,0.18,0.31014,0.00032,18.99354]
[1778256997036,20.65,79938.64,0.18,0.30979,0.00032,18.98385]
[1778256997074,20.65,79938.64,0.18,0.30979,0.00032,18.98385]
[1778256997528,20.65,79938.47,0.18,0.30974,0.00032,18.98234]
[1778256997777,20.65,79938.47,0.18,0.30974,0.00032,18.98234]
[1778256997932,20.65,79938.47,0.18,0.30974,0.00032,18.98234]
[1778256997966,20.65,79938.47,0.18,0.30974,0.00032,18.98234]
[1778256998536,20.65,79937.86,0.18,0.30954,0.00032,18.97699]
[1778256998770,20.65,79937.86,0.18,0.30954,0.00032,18.97699]
[1778257001494,20.64,79934.93,0.18,0.30861,0.00032,18.95132]
[1778257001850,20.64,79931.17,0.18,0.30742,0.00032,18.91829]
[1778257002057,20.64,79931.17,0.18,0.30742,0.00032,18.91829]
[1778257002318,20.64,79931.17,0.18,0.30742,0.00032,18.91829]
[1778257002354,20.64,79931.17,0.18,0.30742,0.00032,18.91829]
[1778257002564,20.64,79931.17,0.18,0.30742,0.00032,18.91828]
[1778257003288,20.64,79931.17,0.18,0.30742,0.00032,18.91828]
[1778257003319,20.64,79931.17,0.18,0.30742,0.00032,18.91828]
[1778257003667,20.64,79917.55,0.18,0.30312,0.00031,18.79719]
[1778257003871,20.64,79917.55,0.18,0.30312,0.00031,18.79719]
[1778257003920,20.64,79917.55,0.18,0.30312,0.00031,18.79719]
[1778257004577,20.64,79917.55,0.18,0.30311,0.00031,18.79696]
[1778257005587,20.64,79904.07,0.18,0.29888,0.00031,18.67498]
[1778257008606,20.64,79900.79,0.18,0.29784,0.00031,18.64473]
[1778257008960,20.64,79900.79,0.18,0.29784,0.00031,18.64473]
[1778257008977,20.64,79901.02,0.18,0.29791,0.00031,18.64683]
[1778257009971,20.64,79901.02,0.18,0.29791,0.00031,18.64683]
[1778257011194,20.64,79901.98,0.18,0.29821,0.00031,18.65539]
[1778257012633,20.64,79910.03,0.18,0.30072,0.00031,18.72833]
[1778257014229,20.64,79914.15,0.18,0.302,0.00031,18.76534]
[1778257014256,20.64,79914.15,0.18,0.302,0.00031,18.76534]
[1778257015005,20.64,79914.15,0.18,0.302,0.00031,18.76514]
[1778257015044,20.64,79914.15,0.18,0.302,0.00031,18.76514]
[1778257015746,20.64,79914.32,0.18,0.30204,0.00031,18.76648]
[1778257015772,20.64,79914.32,0.18,0.30204,0.00031,18.76648]
[1778257017140,20.64,79914.61,0.18,0.30213,0.00031,18.76889]
[1778257017148,20.64,79914.61,0.18,0.30213,0.00031,18.76889]
[1778257017720,20.64,79916.8,0.18,0.30281,0.00031,18.78837]
[1778257017937,20.64,79916.8,0.18,0.30281,0.00031,18.78837]
[1778257020689,20.63,79923.79,0.18,0.305,0.00032,18.85054]
[1778257023710,20.63,79930.28,0.18,0.30704,0.00032,18.90773]
[1778257028745,20.63,79930.39,0.18,0.30705,0.00032,18.90806]
[1778257031909,20.63,79929.18,0.18,0.30665,0.00032,18.89701]
[1778257031943,20.63,79929.18,0.18,0.30665,0.00032,18.89701]
[1778257032218,20.63,79929.18,0.18,0.30665,0.00032,18.89701]
[1778257032283,20.63,79929.18,0.18,0.30665,0.00032,18.89701]
[1778257032533,20.63,79929.0,0.18,0.30659,0.00032,18.8953]
[1778257032838,20.63,79929.0,0.18,0.30659,0.00032,18.8953]
[1778257032896,20.63,79929.0,0.18,0.30659,0.00032,18.8953]
[1778257033576,20.63,79929.0,0.18,0.30659,0.00032,18.8953]
[1778257033609,20.63,79929.0,0.18,0.30659,0.00032,18.8953]
[1778257035574,20.63,79932.94,0.18,0.30783,0.00032,18.92992]
[1778257035604,20.63,79933.26,0.18,0.30792,0.00032,18.93242]
[1778257041517,20.62,79937.0,0.18,0.30907,0.00032,18.96422]
[1778257048040,20.62,79940.75,0.18,0.31024,0.00032,18.99619]
[1778257049207,20.62,79938.74,0.18,0.30958,0.00032,18.97826]
[1778257054929,20.61,79939.19,0.18,0.30964,0.00032,18.97585]
[1778257058090,20.61,79938.7,0.18,0.30947,0.00032,18.97117]
[1778257058177,20.61,79938.17,0.18,0.30929,0.00032,18.96633]
[1778257059969,20.61,79938.17,0.18,0.30928,0.00032,18.96614]
[1778257061871,20.61,79937.73,0.18,0.30912,0.00032,18.9617]
[1778257062100,20.61,79937.73,0.18,0.30912,0.00032,18.9617]
[1778257062107,20.61,79937.73,0.18,0.30912,0.00032,18.9617]
[1778257062171,20.61,79937.73,0.18,0.30912,0.00032,18.9617]
[1778257062277,20.61,79940.25,0.18,0.30992,0.00032,18.98373]
[1778257062804,20.61,79940.25,0.18,0.30992,0.00032,18.98373]
[1778257062907,20.61,79940.25,0.18,0.30992,0.00032,18.98373]
[1778257063404,20.61,79949.34,0.18,0.31281,0.00032,19.06242]
[1778257065551,20.6,79949.34,0.18,0.31281,0.00032,19.06228]
[1778257065579,20.6,79949.34,0.18,0.31281,0.00032,19.06228]
[1778257065652,20.6,79964.6,0.18,0.31769,0.00032,19.19239]
[1778257067323,20.6,79964.6,0.18,0.31769,0.00032,19.19239]
[1778257067424,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257067858,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257067867,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257068131,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257068145,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257068332,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257068407,20.6,79964.23,0.18,0.31757,0.00032,19.18915]
[1778257068602,20.6,79965.74,0.18,0.31805,0.00032,19.20178]
[1778257069623,20.6,79965.74,0.18,0.31805,0.00032,19.20178]
[1778257069805,20.6,79965.74,0.18,0.31805,0.00032,19.20178]
[1778257069745,20.6,79977.18,0.18,0.32173,0.00032,19.29733]
[1778257071730,20.6,79979.53,0.18,0.32249,0.00032,19.31672]
[1778257072562,20.6,79979.53,0.18,0.32249,0.00032,19.31672]
[1778257072597,20.6,79979.53,0.18,0.32249,0.00032,19.31672]
[1778257072698,20.6,79981.73,0.18,0.3232,0.00032,19.33485]
[1778257073657,20.6,79987.8,0.18,0.32517,0.00032,19.3846]
[1778257073942,20.6,79987.8,0.18,0.32517,0.00032,19.3846]
[1778257074074,20.6,79987.8,0.18,0.32517,0.00032,19.3846]
[1778257075510,20.6,79987.8,0.18,0.32517,0.00032,19.3846]
[1778257075540,20.6,79987.8,0.18,0.32517,0.00032,19.3846]
[1778257075580,20.6,79985.03,0.18,0.32426,0.00032,19.36181]
[1778257077604,20.6,79991.29,0.18,0.32629,0.00032,19.41289]
[1778257078979,20.6,79991.81,0.18,0.32646,0.00033,19.41711]
[1778257084147,20.6,79990.91,0.18,0.32615,0.00032,19.40938]
[1778257088733,20.6,79983.81,0.18,0.32383,0.00032,19.3509]
[1778257090031,20.6,79983.81,0.18,0.32383,0.00032,19.3509]
[1778257090054,20.6,79983.81,0.18,0.32383,0.00032,19.3509]
[1778257090190,20.6,79983.2,0.18,0.32363,0.00032,19.34582]
[1778257092193,20.6,79983.42,0.18,0.3237,0.00032,19.34757]
[1778257092232,20.6,79983.42,0.18,0.3237,0.00032,19.34757]
[1778257092481,20.6,79980.41,0.18,0.32272,0.00032,19.32272]
[1778257093183,20.6,79980.41,0.18,0.32272,0.00032,19.32272]
[1778257096271,20.6,79972.43,0.18,0.32014,0.00032,19.25631]
[1778257096618,20.6,79972.43,0.18,0.32014,0.00032,19.25631]
[1778257096728,20.6,79970.93,0.18,0.31966,0.00032,19.24378]
[1778257097873,20.6,79970.93,0.18,0.31966,0.00032,19.24378]
[1778257097886,20.6,79970.93,0.18,0.31966,0.00032,19.24378]
[1778257098246,20.6,79967.05,0.18,0.31841,0.00032,19.21121]
[1778257102323,20.6,79962.89,0.18,0.31707,0.00032,19.17615]
[1778257102371,20.6,79962.89,0.18,0.31707,0.00032,19.17615]
[1778257102706,20.6,79962.89,0.18,0.31707,0.00032,19.17615]
[1778257102744,20.6,79962.89,0.18,0.31707,0.00032,19.17615]
[1778257108315,20.59,79960.06,0.18,0.31615,0.00032,19.15187]
[1778257113350,20.59,79961.19,0.18,0.31647,0.00032,19.15632]
[1778257115824,20.59,79961.1,0.18,0.31644,0.00032,19.15551]
[1778257115859,20.59,79961.23,0.18,0.31648,0.00032,19.15655]
[1778257116372,20.59,79961.23,0.18,0.31648,0.00032,19.15655]
[1778257121407,20.59,79962.45,0.18,0.31687,0.00032,19.16672]
[1778257122295,20.59,79962.45,0.18,0.31687,0.00032,19.16672]
[1778257122311,20.59,79962.45,0.18,0.31687,0.00032,19.16672]
[1778257122414,20.59,79962.67,0.18,0.31693,0.00032,19.16855]
[1778257123080,20.59,79962.67,0.18,0.31693,0.00032,19.16855]
[1778257123111,20.59,79962.67,0.18,0.31693,0.00032,19.16855]
[1778257123421,20.59,79962.9,0.18,0.31701,0.00032,19.17047]
[1778257128489,20.59,79962.46,0.18,0.31686,0.00032,19.16659]
[1778257131489,20.59,79962.18,0.18,0.31677,0.00032,19.16419]
[1778257131580,20.59,79961.12,0.18,0.31643,0.00032,19.15515]
[1778257137024,20.59,79961.78,0.18,0.31664,0.00032,19.16071]
[1778257137529,20.59,79962.41,0.18,0.31684,0.00032,19.16606]
[1778257142554,20.59,79963.58,0.18,0.31721,0.00032,19.17588]
[1778257147590,20.59,79964.55,0.18,0.31752,0.00032,19.18402]
[1778257152625,20.59,79964.75,0.18,0.31758,0.00032,19.18564]
[1778257157659,20.59,79964.7,0.18,0.31756,0.00032,19.18516]
[1778257162697,20.59,79963.92,0.18,0.31731,0.00032,19.17851]
[1778257165805,20.59,79963.02,0.18,0.31702,0.00032,19.17086]
[1778257165837,20.59,79963.02,0.18,0.31702,0.00032,19.17086]
[1778257166884,20.59,79963.02,0.18,0.31702,0.00032,19.17086]
[1778257166722,20.59,79962.13,0.18,0.31673,0.00032,19.16329]
[1778257166929,20.59,79962.13,0.18,0.31673,0.00032,19.16329]
[1778257166935,20.59,79962.13,0.18,0.31673,0.00032,19.16329]
[1778257167729,20.59,79961.71,0.18,0.3166,0.00032,19.15971]
[1778257168628,20.59,79961.71,0.18,0.3166,0.00032,19.15971]
[1778257168906,20.59,79958.44,0.18,0.31555,0.00032,19.1318]
[1778257168960,20.59,79958.44,0.18,0.31555,0.00032,19.1318]
[1778257170665,20.59,79955.41,0.18,0.31457,0.00032,19.10584]
[1778257170762,20.59,79955.52,0.18,0.3146,0.00032,19.10672]
[1778257174478,20.59,79955.71,0.18,0.31462,0.00032,19.10318]
[1778257174763,20.59,79955.71,0.18,0.31462,0.00032,19.10318]
[1778257174769,20.59,79955.71,0.18,0.31462,0.00032,19.10318]
[1778257174845,20.59,79955.71,0.18,0.31462,0.00032,19.10318]
[1778257174864,20.59,79951.41,0.18,0.31324,0.00032,19.06618]
[1778257175100,20.59,79951.41,0.18,0.31324,0.00032,19.06618]
[1778257177799,20.59,79941.81,0.18,0.31017,0.00032,18.98266]
[1778257178096,20.59,79941.81,0.18,0.31017,0.00032,18.98266]
[1778257183841,20.58,79936.21,0.18,0.30837,0.00032,18.93327]
[1778257188876,20.58,79936.69,0.18,0.30851,0.00032,18.93714]
[1778257193911,20.58,79935.57,0.18,0.30814,0.00032,18.92688]
[1778257198946,20.58,79934.56,0.18,0.3078,0.00032,18.91755]
[1778257200992,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201048,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201048,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201320,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201328,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201796,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201837,20.58,79933.86,0.18,0.30758,0.00032,18.91128]
[1778257201844,20.58,79932.1,0.18,0.30701,0.00032,18.89549]
[1778257202728,20.58,79947.31,0.18,0.31185,0.00032,19.02867]
[1778257203323,20.58,79947.31,0.18,0.31185,0.00032,19.02867]
[1778257203367,20.58,79947.31,0.18,0.31185,0.00032,19.02867]
[1778257203384,20.58,79947.31,0.18,0.31185,0.00032,19.02867]
[1778257203424,20.58,79948.13,0.18,0.31211,0.00032,19.03578]
[1778257205885,20.58,79947.98,0.18,0.31206,0.00032,19.03422]
[1778257206888,20.58,79940.88,0.18,0.30978,0.00032,18.97213]
[1778257207756,20.58,79940.88,0.18,0.30978,0.00032,18.97213]
[1778257207925,20.58,79940.88,0.18,0.30978,0.00032,18.97213]
[1778257207967,20.58,79938.44,0.18,0.309,0.00032,18.95072]
[1778257208903,20.58,79938.44,0.18,0.309,0.00032,18.95072]
[1778257208918,20.58,79938.44,0.18,0.309,0.00032,18.95072]
[1778257208893,20.58,79944.46,0.18,0.31092,0.00032,19.00333]
[1778257209550,20.58,79944.46,0.18,0.31092,0.00032,19.00333]
[1778257209847,20.58,79952.3,0.18,0.31342,0.00032,19.07117]
[1778257213260,20.57,79952.05,0.18,0.31334,0.00032,19.0688]
[1778257213934,20.57,79952.05,0.18,0.31334,0.00032,19.0688]
[1778257215557,20.57,79964.51,0.18,0.31733,0.00032,19.17499]
[1778257215976,20.57,79964.51,0.18,0.31733,0.00032,19.17499]
[1778257216001,20.57,79964.51,0.18,0.31733,0.00032,19.17499]
[1778257216011,20.57,79964.51,0.18,0.31733,0.00032,19.17499]
[1778257216069,20.57,79964.51,0.18,0.31732,0.00032,19.17486]
[1778257221165,20.57,79963.84,0.18,0.31707,0.00032,19.16834]
[1778257221883,20.57,79963.84,0.18,0.31707,0.00032,19.16834]
[1778257221895,20.57,79963.84,0.18,0.31707,0.00032,19.16834]
[1778257222341,20.57,79964.39,0.18,0.31724,0.00032,19.17285]
[1778257222368,20.57,79964.39,0.18,0.31724,0.00032,19.17285]
[1778257222436,20.57,79964.33,0.18,0.31722,0.00032,19.17234]
[1778257223169,20.57,79964.33,0.18,0.31722,0.00032,19.17234]
[1778257223180,20.57,79964.33,0.18,0.31722,0.00032,19.17234]
[1778257223270,20.57,79964.52,0.18,0.31728,0.00032,19.17384]
[1778257226076,20.57,79964.58,0.18,0.31729,0.00032,19.17415]
[1778257226095,20.57,79964.58,0.18,0.31729,0.00032,19.17415]
[1778257226139,20.57,79964.79,0.18,0.31736,0.00032,19.17583]
[1778257227597,20.57,79964.79,0.18,0.31736,0.00032,19.17583]
[1778257227639,20.57,79964.79,0.18,0.31736,0.00032,19.17583]
[1778257227718,20.57,79964.79,0.18,0.31736,0.00032,19.17583]
[1778257227767,20.56,79962.07,0.18,0.31647,0.00032,19.15254]
[1778257228578,20.56,79947.79,0.18,0.31189,0.00032,19.02987]
[1778257229680,20.56,79947.79,0.18,0.31189,0.00032,19.02987]
[1778257229748,20.56,79942.39,0.18,0.31016,0.00032,18.98264]
[1778257230118,20.56,79942.39,0.18,0.31016,0.00032,18.98264]
[1778257230159,20.56,79942.39,0.18,0.31016,0.00032,18.98264]
[1778257230360,20.56,79942.39,0.18,0.31016,0.00032,18.98264]
[1778257230401,20.56,79942.39,0.18,0.31016,0.00032,18.98264]
[1778257235421,20.56,79942.83,0.18,0.31026,0.00032,18.98141]
[1778257236206,20.56,79943.02,0.18,0.31032,0.00032,18.98305]
[1778257236210,20.56,79943.02,0.18,0.31032,0.00032,18.98305]
[1778257236313,20.56,79942.3,0.18,0.31009,0.00032,18.97676]
[1778257242359,20.56,79939.61,0.18,0.30923,0.00032,18.95313]
[1778257242388,20.56,79939.61,0.18,0.30923,0.00032,18.95313]
[1778257242675,20.56,79939.61,0.18,0.30923,0.00032,18.95313]
[1778257242725,20.56,79939.61,0.18,0.30923,0.00032,18.95313]
[1778257242826,20.56,79939.26,0.18,0.30912,0.00032,18.95004]
[1778257244148,20.56,79939.26,0.18,0.30912,0.00032,18.95004]
[1778257244266,20.56,79940.19,0.18,0.30941,0.00032,18.95819]
[1778257246495,20.56,79938.14,0.18,0.30876,0.00032,18.94018]
[1778257246534,20.56,79938.14,0.18,0.30876,0.00032,18.94018]
[1778257246904,20.56,79931.87,0.18,0.30677,0.00032,18.88482]
[1778257247251,20.56,79931.87,0.18,0.30677,0.00032,18.88482]
[1778257247289,20.56,79931.87,0.18,0.30677,0.00032,18.88482]
[1778257247776,20.56,79931.83,0.18,0.30675,0.00032,18.88451]
[1778257248495,20.56,79931.83,0.18,0.30675,0.00032,18.88451]
[1778257248573,20.56,79931.52,0.18,0.30666,0.00032,18.88176]
[1778257250529,20.56,79931.52,0.18,0.30666,0.00032,18.8818]
[1778257250593,20.56,79931.52,0.18,0.30666,0.00032,18.8818]
[1778257250822,20.56,79931.99,0.18,0.30681,0.00032,18.88604]
[1778257251938,20.56,79931.99,0.18,0.30681,0.00032,18.88604]
[1778257251966,20.56,79931.99,0.18,0.30681,0.00032,18.88604]
[1778257251980,20.56,79929.94,0.18,0.30616,0.00032,18.86784]
[1778257252731,20.56,79929.94,0.18,0.30616,0.00032,18.86784]
[1778257252793,20.56,79929.94,0.18,0.30616,0.00032,18.86784]
[1778257252833,20.56,79928.57,0.18,0.30572,0.00032,18.85566]
[1778257254715,20.56,79928.57,0.18,0.30572,0.00032,18.85566]
[1778257254774,20.56,79928.57,0.18,0.30572,0.00032,18.85566]
[1778257254977,20.56,79928.27,0.18,0.30563,0.00032,18.85301]
[1778257256457,20.56,79936.96,0.18,0.30839,0.00032,18.92999]
[1778257257901,20.56,79936.96,0.18,0.30839,0.00032,18.92999]
[1778257263400,20.56,79934.41,0.18,0.30754,0.00032,18.9065]
[1778257269442,20.55,79934.01,0.18,0.30737,0.00032,18.90183]
[1778257273426,20.55,79933.19,0.18,0.30709,0.00032,18.89401]
[1778257273485,20.55,79933.19,0.18,0.30709,0.00032,18.89401]
[1778257273801,20.55,79928.76,0.18,0.30568,0.00032,18.85448]
[1778257275128,20.55,79928.52,0.18,0.3056,0.00032,18.85215]
[1778257275485,20.55,79916.99,0.18,0.30194,0.00032,18.74847]
[1778257276801,20.55,79910.79,0.18,0.29998,0.00031,18.69203]
[1778257281287,20.55,79909.39,0.18,0.29953,0.00031,18.67906]
[1778257281315,20.55,79909.39,0.18,0.29953,0.00031,18.67906]
[1778257281974,20.55,79909.39,0.18,0.29953,0.00031,18.67906]
[1778257282000,20.55,79909.39,0.18,0.29953,0.00031,18.67906]
[1778257281800,20.55,79909.04,0.18,0.29941,0.00031,18.67568]
[1778257282651,20.55,79909.04,0.18,0.29941,0.00031,18.67568]
[1778257282680,20.55,79909.04,0.18,0.29941,0.00031,18.67568]
[1778257288575,20.55,79915.04,0.18,0.30128,0.00032,18.72955]
[1778257291642,20.54,79915.2,0.18,0.30132,0.00032,18.73068]
[1778257293183,20.54,79914.51,0.18,0.30105,0.00032,18.71909]
[1778257293611,20.54,79915.8,0.18,0.30145,0.00032,18.73072]
[1778257298745,20.54,79916.6,0.18,0.30169,0.00032,18.73753]
[1778257298773,20.54,79916.6,0.18,0.30169,0.00032,18.73753]
[1778257298808,20.54,79916.6,0.18,0.30169,0.00032,18.73753]
[1778257298816,20.54,79916.6,0.18,0.30169,0.00032,18.73753]
[1778257298874,20.54,79920.02,0.18,0.30277,0.00032,18.76834]
[1778257301669,20.54,79928.96,0.18,0.30559,0.00032,18.84825]
[1778257306702,20.54,79928.85,0.18,0.30554,0.00032,18.84688]
[1778257311736,20.54,79933.25,0.18,0.30693,0.00032,18.88551]
[1778257316771,20.53,79934.66,0.18,0.30736,0.00032,18.89753]
[1778257321807,20.53,79933.47,0.18,0.30696,0.00032,18.88648]
[1778257326842,20.53,79935.37,0.18,0.30754,0.00032,18.90277]
[1778257331709,20.53,79939.37,0.18,0.3088,0.00032,18.93751]
[1778257331822,20.53,79939.37,0.18,0.3088,0.00032,18.93751]
[1778257331833,20.53,79939.37,0.18,0.3088,0.00032,18.93751]
[1778257331980,20.53,79941.52,0.18,0.30948,0.00032,18.95625]
[1778257334898,20.53,79952.57,0.18,0.31301,0.00032,19.05249]
[1778257335900,20.53,79952.57,0.18,0.31301,0.00032,19.05249]
[1778257337569,20.53,79957.74,0.18,0.31467,0.00032,19.09695]
[1778257337597,20.53,79957.74,0.18,0.31467,0.00032,19.09695]
[1778257338124,20.53,79961.55,0.18,0.3159,0.00032,19.12952]
[1778257338142,20.53,79961.55,0.18,0.3159,0.00032,19.12952]
[1778257338533,20.53,79961.55,0.18,0.3159,0.00032,19.12952]
[1778257338925,20.53,79963.13,0.18,0.3164,0.00032,19.14293]
[1778257340940,20.52,79973.26,0.18,0.31967,0.00032,19.22854]
[1778257346078,20.52,79969.96,0.18,0.31859,0.00032,19.20051]
[1778257346424,20.52,79970.29,0.18,0.3187,0.00032,19.20325]
[1778257346453,20.52,79970.29,0.18,0.3187,0.00032,19.20325]
[1778257346537,20.52,79970.29,0.18,0.3187,0.00032,19.20325]
[1778257346982,20.52,79968.71,0.18,0.31819,0.00032,19.18985]
[1778257348996,20.52,79960.86,0.18,0.31565,0.00032,19.12304]
[1778257352204,20.52,79956.73,0.18,0.31429,0.00032,19.0827]
[1778257353026,20.52,79958.75,0.18,0.31494,0.00032,19.10012]
[1778257353620,20.52,79958.75,0.18,0.31494,0.00032,19.10012]
[1778257353645,20.52,79958.75,0.18,0.31494,0.00032,19.10012]
[1778257353925,20.52,79958.75,0.18,0.31494,0.00032,19.10012]
[1778257353937,20.52,79958.75,0.18,0.31494,0.00032,19.10012]
[1778257354037,20.52,79964.08,0.18,0.31666,0.00032,19.14572]
[1778257355120,20.52,79961.29,0.18,0.31576,0.00032,19.12194]
[1778257355749,20.52,79961.29,0.18,0.31576,0.00032,19.12194]
[1778257361084,20.52,79958.02,0.18,0.31471,0.00032,19.09411]
[1778257362067,20.52,79958.02,0.18,0.31471,0.00032,19.09411]
[1778257362089,20.52,79957.31,0.18,0.31448,0.00032,19.08797]
[1778257364153,20.52,79957.8,0.18,0.31464,0.00032,19.0921]
[1778257365109,20.52,79957.8,0.18,0.31464,0.00032,19.09205]
[1778257370144,20.52,79954.87,0.18,0.31369,0.00032,19.06657]
[1778257375185,20.52,79954.26,0.18,0.31348,0.00032,19.06114]
[1778257380913,20.52,79952.32,0.18,0.31285,0.00032,19.04422]
[1778257386082,20.52,79952.54,0.18,0.31292,0.00032,19.04608]
[1778257391293,20.52,79952.17,0.18,0.3128,0.00032,19.04275]
[1778257396328,20.52,79951.65,0.18,0.31263,0.00032,19.03818]
[1778257398040,20.52,79951.65,0.18,0.31263,0.00032,19.03818]
[1778257400949,20.52,79946.35,0.18,0.31093,0.00032,18.99208]
[1778257400973,20.52,79946.35,0.18,0.31093,0.00032,18.99208]
[1778257401024,20.52,79946.35,0.18,0.31093,0.00032,18.99208]
[1778257401050,20.52,79944.04,0.18,0.31019,0.00032,18.97184]
[1778257402828,20.52,79942.07,0.18,0.30956,0.00032,18.95457]
[1778257402864,20.52,79942.07,0.18,0.30956,0.00032,18.95457]
[1778257402900,20.52,79942.07,0.18,0.30956,0.00032,18.95457]
[1778257402924,20.52,79938.44,0.18,0.3084,0.00032,18.92263]
[1778257404578,20.52,79938.44,0.18,0.3084,0.00032,18.92263]
[1778257404734,20.52,79932.29,0.18,0.30644,0.00032,18.86809]
[1778257407060,20.52,79928.93,0.18,0.30537,0.00032,18.8381]
[1778257407144,20.52,79925.03,0.18,0.30412,0.00032,18.80294]
[1778257407775,20.52,79925.03,0.18,0.30412,0.00032,18.80294]
[1778257407832,20.52,79922.54,0.18,0.30333,0.00032,18.78048]
[1778257409184,20.52,79922.54,0.18,0.30333,0.00032,18.78048]
[1778257409200,20.52,79922.54,0.18,0.30333,0.00032,18.78048]
[1778257409751,20.52,79922.54,0.18,0.30333,0.00032,18.78048]
[1778257409787,20.52,79922.54,0.18,0.30333,0.00032,18.78048]
[1778257409819,20.52,79920.83,0.18,0.30278,0.00032,18.76498]
[1778257412140,20.52,79916.83,0.18,0.30148,0.00032,18.72372]
[1778257421818,20.52,79916.42,0.18,0.30135,0.00032,18.72]
[1778257427547,20.52,79916.58,0.18,0.3014,0.00032,18.72143]
[1778257431581,20.52,79916.63,0.18,0.30141,0.00032,18.72189]
[1778257431615,20.52,79916.63,0.18,0.30141,0.00032,18.72189]
[1778257431678,20.52,79920.6,0.18,0.30267,0.00032,18.75782]
[1778257432315,20.52,79920.6,0.18,0.30267,0.00032,18.75782]
[1778257432336,20.52,79920.6,0.18,0.30267,0.00032,18.75782]
[1778257433017,20.52,79920.6,0.18,0.30267,0.00032,18.75782]
[1778257433118,20.52,79922.25,0.18,0.30319,0.00032,18.77267]
[1778257436237,20.52,79922.12,0.18,0.30315,0.00032,18.77142]
[1778257436266,20.52,79922.12,0.18,0.30315,0.00032,18.77142]
[1778257436338,20.52,79921.9,0.18,0.30308,0.00032,18.7694]
[1778257439102,20.52,79921.9,0.18,0.30308,0.00032,18.76937]
[1778257439117,20.52,79921.9,0.18,0.30308,0.00032,18.76937]
[1778257439120,20.52,79921.9,0.18,0.30307,0.00032,18.7693]
[1778257439722,20.52,79921.9,0.18,0.30307,0.00032,18.7693]
[1778257439754,20.52,79921.9,0.18,0.30307,0.00032,18.7693]
[1778257440106,20.52,79921.13,0.18,0.30283,0.00032,18.76232]
[1778257440707,20.52,79921.13,0.18,0.30283,0.00032,18.76232]
[1778257441163,20.52,79921.74,0.18,0.30302,0.00032,18.7678]
[1778257446680,20.52,79927.38,0.18,0.3048,0.00032,18.81825]
[1778257448026,20.52,79927.38,0.18,0.3048,0.00032,18.81825]
[1778257449085,20.51,79927.39,0.18,0.3048,0.00032,18.8182]
[1778257449183,20.51,79930.34,0.18,0.30573,0.00032,18.84449]
[1778257451120,20.51,79932.18,0.18,0.30632,0.00032,18.86088]
[1778257451718,20.51,79930.67,0.18,0.30584,0.00032,18.84733]
[1778257456169,20.51,79929.06,0.18,0.30531,0.00032,18.83269]
[1778257456195,20.51,79929.06,0.18,0.30531,0.00032,18.83269]
[1778257456665,20.51,79926.13,0.18,0.30438,0.00032,18.80637]
[1778257456696,20.51,79926.13,0.18,0.30438,0.00032,18.80637]
[1778257457545,20.51,79928.94,0.18,0.30527,0.00032,18.83146]
[1778257457576,20.51,79928.94,0.18,0.30527,0.00032,18.83146]
[1778257457646,20.51,79928.94,0.18,0.30527,0.00032,18.83139]
[1778257458836,20.51,79928.94,0.18,0.30527,0.00032,18.83139]
[1778257458860,20.51,79928.94,0.18,0.30527,0.00032,18.83139]
[1778257458868,20.51,79928.92,0.18,0.30525,0.00032,18.83104]
[1778257462212,20.51,79928.95,0.18,0.30526,0.00032,18.83122]
[1778257462244,20.51,79926.71,0.18,0.30455,0.00032,18.81108]
[1778257462685,20.51,79926.71,0.18,0.30455,0.00032,18.81108]
[1778257462719,20.51,79926.71,0.18,0.30455,0.00032,18.81108]
[1778257466552,20.51,79926.53,0.18,0.30448,0.00032,18.80928]
[1778257466566,20.51,79926.53,0.18,0.30448,0.00032,18.80928]
[1778257466821,20.51,79926.57,0.18,0.30449,0.00032,18.80959]
[1778257468230,20.51,79926.1,0.18,0.30434,0.00032,18.80528]
[1778257468250,20.51,79926.1,0.18,0.30434,0.00032,18.80528]
[1778257469092,20.51,79933.71,0.18,0.30676,0.00032,18.87312]
[1778257469578,20.51,79933.71,0.18,0.30676,0.00032,18.87312]
[1778257469843,20.51,79933.71,0.18,0.30676,0.00032,18.87312]
[1778257474877,20.51,79939.16,0.18,0.30845,0.00032,18.91623]
[1778257479913,20.51,79943.05,0.18,0.30969,0.00032,18.95023]
[1778257481849,20.51,79943.23,0.18,0.30974,0.00032,18.95176]
[1778257481942,20.51,79943.42,0.18,0.3098,0.00032,18.95337]
[1778257485154,20.51,79943.75,0.18,0.3099,0.00032,18.95617]
[1778257485179,20.51,79943.75,0.18,0.3099,0.00032,18.95617]
[1778257485956,20.51,79949.1,0.18,0.31162,0.00032,19.00297]
[1778257487526,20.51,79954.37,0.18,0.31331,0.00032,19.04868]
[1778257487537,20.51,79954.37,0.18,0.31331,0.00032,19.04868]
[1778257487970,20.51,79955.27,0.18,0.3136,0.00032,19.0564]
[1778257491242,20.51,79954.7,0.18,0.31341,0.00032,19.05135]
[1778257491258,20.51,79954.49,0.18,0.31334,0.00032,19.04948]
[1778257491998,20.51,79954.33,0.18,0.31329,0.00032,19.04803]
[1778257496401,20.5,79955.25,0.18,0.31358,0.00032,19.05577]
[1778257496412,20.5,79955.25,0.18,0.31358,0.00032,19.05577]
[1778257497034,20.5,79955.8,0.18,0.31375,0.00032,19.06052]
[1778257502069,20.5,79955.2,0.18,0.31356,0.00032,19.05535]
[1778257508111,20.5,79955.85,0.18,0.31377,0.00032,19.06101]
[1778257512767,20.5,79955.84,0.18,0.31377,0.00032,19.06094]
[1778257513146,20.5,79955.74,0.18,0.31374,0.00032,19.06009]
[1778257514232,20.5,79955.74,0.18,0.31374,0.00032,19.06009]
[1778257514262,20.5,79955.74,0.18,0.31374,0.00032,19.06009]
[1778257515161,20.5,79955.5,0.18,0.31366,0.00032,19.05803]
[1778257518479,20.51,79954.37,0.18,0.3133,0.00032,19.04832]
[1778257519150,20.51,79954.37,0.18,0.3133,0.00032,19.04832]
[1778257519158,20.51,79954.37,0.18,0.3133,0.00032,19.04832]
[1778257519251,20.51,79953.86,0.18,0.31313,0.00032,19.04393]
[1778257521289,20.51,79952.13,0.18,0.31258,0.00032,19.02896]
[1778257521312,20.51,79952.13,0.18,0.31258,0.00032,19.02896]
[1778257522210,20.51,79955.55,0.18,0.31368,0.00032,19.05858]
[1778257522980,20.51,79955.55,0.18,0.31368,0.00032,19.05858]
[1778257523061,20.51,79955.55,0.18,0.31368,0.00032,19.05858]
[1778257523217,20.51,79956.34,0.18,0.31393,0.00032,19.06539]
[1778257524492,20.51,79961.15,0.18,0.31548,0.00032,19.10672]
[1778257524520,20.51,79961.15,0.18,0.31548,0.00032,19.10672]
[1778257525230,20.51,79967.68,0.18,0.31759,0.00032,19.16246]
[1778257526346,20.51,79967.52,0.18,0.31754,0.00032,19.16111]
[1778257526369,20.51,79967.52,0.18,0.31754,0.00032,19.16111]
[1778257527265,20.51,79976.07,0.18,0.32031,0.00032,19.23328]
[1778257527420,20.51,79976.07,0.18,0.32031,0.00032,19.23328]
[1778257528288,20.51,79976.07,0.18,0.32031,0.00032,19.23328]
[1778257528262,20.51,79980.96,0.18,0.3219,0.00033,19.27419]
[1778257528359,20.51,79980.96,0.18,0.3219,0.00033,19.27419]
[1778257528409,20.51,79980.96,0.18,0.3219,0.00033,19.27419]
[1778257529263,20.51,79980.96,0.18,0.32191,0.00033,19.2742]
[1778257530267,20.51,79992.2,0.18,0.32557,0.00033,19.36703]
[1778257531180,20.51,79992.2,0.18,0.32557,0.00033,19.36703]
[1778257531194,20.51,79992.2,0.18,0.32557,0.00033,19.36703]
[1778257532561,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257532634,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257532700,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257532729,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257532875,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257533092,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257533137,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257533250,20.51,79996.82,0.18,0.32704,0.00033,19.39974]
[1778257533289,20.51,80000.98,0.18,0.32841,0.00033,19.43339]
[1778257533430,20.51,80000.98,0.18,0.32841,0.00033,19.43339]
[1778257533643,20.51,80000.98,0.18,0.32841,0.00033,19.43339]
[1778257533689,20.51,80000.98,0.18,0.32841,0.00033,19.43339]
[1778257533801,20.51,80000.98,0.18,0.32841,0.00033,19.43339]
[1778257533886,20.51,80000.98,0.18,0.32841,0.00033,19.43339]
[1778257534295,20.51,80019.22,0.18,0.33441,0.00033,19.57867]
[1778257535100,20.51,80019.22,0.18,0.33441,0.00033,19.57867]
[1778257535301,20.51,80030.98,0.18,0.3383,0.00033,19.66998]
[1778257539292,20.51,80031.77,0.18,0.33856,0.00033,19.67595]
[1778257539331,20.51,80031.44,0.18,0.33845,0.00033,19.67343]
[1778257542385,20.51,80031.55,0.18,0.33849,0.00033,19.67431]
[1778257543395,20.51,80028.97,0.18,0.33764,0.00033,19.65447]
[1778257543496,20.51,80022.34,0.18,0.33544,0.00033,19.60306]
[1778257544362,20.51,80022.34,0.18,0.33544,0.00033,19.60306]
[1778257545335,20.51,80022.34,0.18,0.33544,0.00033,19.60306]
[1778257544422,20.51,80016.44,0.18,0.33349,0.00033,19.55677]
[1778257545629,20.51,80016.44,0.18,0.33349,0.00033,19.55677]
[1778257545656,20.51,80016.44,0.18,0.33349,0.00033,19.55677]
[1778257545730,20.51,80015.65,0.18,0.33323,0.00033,19.55054]
[1778257547239,20.51,80015.65,0.18,0.33323,0.00033,19.55054]
[1778257547251,20.51,80015.65,0.18,0.33323,0.00033,19.55054]
[1778257547259,20.51,80016.04,0.18,0.33336,0.00033,19.55365]
[1778257552021,20.51,80012.17,0.18,0.33209,0.00033,19.52311]
[1778257552763,20.51,80009.61,0.18,0.33125,0.00033,19.50284]
[1778257552874,20.51,80009.61,0.18,0.33125,0.00033,19.50284]
[1778257552900,20.51,80009.61,0.18,0.33125,0.00033,19.50284]
[1778257553236,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257553432,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257553696,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257553727,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257553755,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257553879,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257553931,20.51,80009.23,0.18,0.33113,0.00033,19.49986]
[1778257554000,20.51,79994.77,0.18,0.32638,0.00033,19.3833]
[1778257554439,20.51,79985.78,0.18,0.32345,0.00033,19.30948]
[1778257556380,20.51,79985.78,0.18,0.32345,0.00033,19.30946]
[1778257557466,20.51,79981.63,0.18,0.3221,0.00033,19.27516]
[1778257557584,20.51,79981.63,0.18,0.3221,0.00033,19.27516]
[1778257557618,20.51,79981.63,0.18,0.3221,0.00033,19.27516]
[1778257558036,20.51,79981.63,0.18,0.3221,0.00033,19.27516]
[1778257558125,20.51,79981.63,0.18,0.3221,0.00033,19.27516]
[1778257558225,20.51,79977.52,0.18,0.32077,0.00032,19.24095]
[1778257558675,20.51,79977.52,0.18,0.32077,0.00032,19.24095]
[1778257558702,20.51,79977.52,0.18,0.32077,0.00032,19.24095]
[1778257560477,20.51,79969.21,0.18,0.31807,0.00032,19.17101]
[1778257566276,20.51,79971.59,0.18,0.31885,0.00032,19.19128]
[1778257566911,20.51,79972.06,0.18,0.319,0.00032,19.19528]
[1778257568613,20.51,79973.42,0.18,0.31945,0.00032,19.20682]
[1778257568620,20.51,79973.42,0.18,0.31945,0.00032,19.20682]
[1778257568821,20.51,79976.13,0.18,0.32033,0.00032,19.22962]
[1778257571915,20.51,79974.91,0.18,0.31994,0.00032,19.21949]
[1778257571925,20.51,79974.91,0.18,0.31994,0.00032,19.21949]
[1778257575995,20.51,79968.92,0.18,0.318,0.00032,19.16907]
[1778257576073,20.51,79967.97,0.18,0.3177,0.00032,19.16109]
[1778257581729,20.51,79967.05,0.18,0.31741,0.00032,19.15346]
[1778257581821,20.51,79967.05,0.18,0.31741,0.00032,19.15346]
[1778257581849,20.51,79967.05,0.18,0.31741,0.00032,19.15346]
[1778257582313,20.51,79974.46,0.18,0.31981,0.00032,19.21615]
[1778257582528,20.51,79974.46,0.18,0.31981,0.00032,19.21615]
[1778257582582,20.51,79974.46,0.18,0.31981,0.00032,19.21615]
[1778257583141,20.51,79974.46,0.18,0.31981,0.00032,19.21615]
[1778257583201,20.51,79974.46,0.18,0.31981,0.00032,19.21615]
[1778257583824,20.51,79978.97,0.18,0.32128,0.00032,19.254]
[1778257583926,20.51,79978.97,0.18,0.32128,0.00032,19.254]
[1778257584180,20.51,79978.97,0.18,0.32128,0.00032,19.254]
[1778257584193,20.51,79978.97,0.18,0.32128,0.00032,19.254]
[1778257586653,20.51,79984.9,0.18,0.32321,0.00033,19.3034]
[1778257588319,20.51,79985.96,0.18,0.32356,0.00033,19.31222]
[1778257588352,20.51,79984.7,0.18,0.32315,0.00033,19.30181]
[1778257593718,20.51,79987.66,0.18,0.32408,0.00033,19.3213]
[1778257595022,20.51,79987.66,0.18,0.32408,0.00033,19.3213]
[1778257595104,20.51,79987.9,0.18,0.32416,0.00033,19.32329]
[1778257595620,20.51,79987.9,0.18,0.32416,0.00033,19.32329]
[1778257595731,20.51,79987.9,0.18,0.32416,0.00033,19.32329]
[1778257598578,20.51,79989.3,0.18,0.32461,0.00033,19.33481]
[1778257598699,20.51,79989.3,0.18,0.32461,0.00033,19.33481]
[1778257598747,20.51,79989.3,0.18,0.32461,0.00033,19.33481]
[1778257598800,20.51,79992.47,0.18,0.32565,0.00033,19.36079]
[1778257604267,20.51,79993.67,0.18,0.32604,0.00033,19.37057]
[1778257605631,20.51,79993.3,0.18,0.32592,0.00033,19.3675]
[1778257606324,20.51,79993.3,0.18,0.32592,0.00033,19.3675]
[1778257606362,20.51,80003.26,0.18,0.32918,0.00033,19.44824]
[1778257606486,20.51,80003.26,0.18,0.32918,0.00033,19.44824]
[1778257606527,20.51,80003.26,0.18,0.32918,0.00033,19.44824]
[1778257606809,20.51,80003.26,0.18,0.32918,0.00033,19.44824]
[1778257611844,20.51,80006.1,0.18,0.3301,0.00033,19.47086]
[1778257616543,20.51,80006.84,0.18,0.33034,0.00033,19.47656]
[1778257619900,20.51,79997.8,0.18,0.32736,0.00033,19.40342]
[1778257624936,20.51,79997.56,0.18,0.32727,0.00033,19.40125]
[1778257629811,20.51,80002.7,0.18,0.32894,0.00033,19.4424]
[1778257629917,20.51,80002.7,0.18,0.32894,0.00033,19.4424]
[1778257629989,20.51,80002.7,0.18,0.32894,0.00033,19.4424]
[1778257630075,20.51,79995.68,0.18,0.32663,0.00033,19.38542]
[1778257631846,20.5,79995.73,0.18,0.32664,0.00033,19.3857]
[1778257632396,20.5,79982.1,0.18,0.32219,0.00033,19.2734]
[1778257632846,20.5,79982.1,0.18,0.32219,0.00033,19.2734]
[1778257632991,20.5,79982.6,0.18,0.32235,0.00033,19.27755]
[1778257638327,20.5,79981.64,0.18,0.32203,0.00033,19.26942]
[1778257638366,20.5,79981.64,0.18,0.32203,0.00033,19.26942]
[1778257638348,20.5,79983.52,0.18,0.32264,0.00033,19.28499]
[1778257641603,20.5,79984.79,0.18,0.32305,0.00033,19.29537]
[1778257641654,20.5,79984.79,0.18,0.32305,0.00033,19.29537]
[1778257642055,20.5,79985.33,0.18,0.32322,0.00033,19.29979]
[1778257643058,20.5,79985.33,0.18,0.32322,0.00033,19.29979]
[1778257643088,20.5,79985.33,0.18,0.32322,0.00033,19.29979]
[1778257643189,20.5,79985.93,0.18,0.32342,0.00033,19.30471]
[1778257643693,20.5,79985.93,0.18,0.32342,0.00033,19.30471]
[1778257643738,20.5,79985.93,0.18,0.32342,0.00033,19.30471]
[1778257644069,20.5,79985.93,0.18,0.32342,0.00033,19.30467]
[1778257645174,20.5,79985.93,0.18,0.32342,0.00033,19.30467]
[1778257645213,20.5,79985.93,0.18,0.32342,0.00033,19.30467]
[1778257645275,20.5,79987.16,0.18,0.32382,0.00033,19.3148]
[1778257646002,20.5,79987.16,0.18,0.32382,0.00033,19.3148]
[1778257646040,20.5,79987.16,0.18,0.32382,0.00033,19.3148]
[1778257646103,20.5,79987.51,0.18,0.32393,0.00033,19.31765]
[1778257646887,20.5,79987.51,0.18,0.32393,0.00033,19.31765]
[1778257646942,20.5,79987.51,0.18,0.32393,0.00033,19.31765]
[1778257647090,20.5,79987.51,0.18,0.32393,0.00033,19.31761]
[1778257650443,20.5,79988.19,0.18,0.32415,0.00033,19.32323]
[1778257650448,20.5,79988.19,0.18,0.32415,0.00033,19.32323]
[1778257650491,20.5,79987.31,0.18,0.32386,0.00033,19.31599]
[1778257650500,20.5,79987.31,0.18,0.32386,0.00033,19.31599]
[1778257650551,20.5,79987.31,0.18,0.32386,0.00033,19.31599]
[1778257650738,20.5,79987.31,0.18,0.32386,0.00033,19.31599]
[1778257651118,20.5,79987.51,0.18,0.32389,0.00033,19.31271]
[1778257652666,20.5,79986.32,0.18,0.32351,0.00033,19.3029]
[1778257653132,20.5,79984.08,0.18,0.32278,0.00033,19.28439]
[1778257655479,20.5,79985.13,0.18,0.32312,0.00033,19.2932]
[1778257656153,20.5,79985.87,0.18,0.32337,0.00033,19.29938]
[1778257657107,20.5,79985.87,0.18,0.32337,0.00033,19.29938]
[1778257657137,20.5,79985.87,0.18,0.32337,0.00033,19.29938]
[1778257657208,20.5,79985.67,0.18,0.3233,0.00033,19.29778]
[1778257657539,20.5,79985.67,0.18,0.3233,0.00033,19.29778]
[1778257657577,20.5,79985.67,0.18,0.3233,0.00033,19.29778]
[1778257658168,20.5,79985.67,0.18,0.32331,0.00033,19.29783]
[1778257658733,20.5,79985.67,0.18,0.32331,0.00033,19.29783]
[1778257658775,20.5,79985.67,0.18,0.32331,0.00033,19.29783]
[1778257659358,20.5,79985.67,0.18,0.32331,0.00033,19.29783]
[1778257659413,20.5,79985.67,0.18,0.32331,0.00033,19.29783]
[1778257663284,20.5,79986.8,0.18,0.32368,0.00033,19.30728]
[1778257663320,20.5,79986.8,0.18,0.32368,0.00033,19.30728]
[1778257663385,20.5,79987.53,0.18,0.32392,0.00033,19.31334]
[1778257667371,20.5,79985.22,0.18,0.32317,0.00033,19.29435]
[1778257667411,20.5,79985.22,0.18,0.32317,0.00033,19.29435]
[1778257667423,20.5,79984.43,0.18,0.32291,0.00033,19.28777]
[1778257667684,20.5,79984.43,0.18,0.32291,0.00033,19.28777]
[1778257669688,20.5,79983.67,0.18,0.32266,0.00033,19.2814]
[1778257669724,20.5,79983.67,0.18,0.32266,0.00033,19.2814]
[1778257675287,20.5,79979.8,0.18,0.32139,0.00033,19.24898]
[1778257680392,20.5,79976.73,0.18,0.32039,0.00032,19.22315]
[1778257683396,20.5,79977.22,0.18,0.32054,0.00032,19.22716]
[1778257683434,20.5,79977.22,0.18,0.32054,0.00032,19.22716]
[1778257684098,20.5,79979.42,0.18,0.32126,0.00033,19.24551]
[1778257684132,20.5,79979.42,0.18,0.32126,0.00033,19.24551]
[1778257684655,20.5,79979.42,0.18,0.32125,0.00033,19.24545]
[1778257684685,20.5,79979.42,0.18,0.32125,0.00033,19.24545]
[1778257687647,20.5,79979.68,0.18,0.32133,0.00033,19.24745]
[1778257688378,20.5,79978.93,0.18,0.32109,0.00033,19.24113]
[1778257688515,20.5,79978.93,0.18,0.32109,0.00033,19.24113]
[1778257689385,20.5,79977.7,0.18,0.32068,0.00032,19.23079]
[1778257691874,20.5,79979.13,0.18,0.32115,0.00033,19.24268]
[1778257692406,20.5,79978.08,0.18,0.3208,0.00033,19.23385]
[1778257695049,20.5,79972.89,0.18,0.31912,0.00032,19.1902]
[1778257695088,20.5,79972.89,0.18,0.31912,0.00032,19.1902]
[1778257695427,20.5,79971.44,0.18,0.31864,0.00032,19.17788]
[1778257696529,20.5,79971.44,0.18,0.31864,0.00032,19.17788]
[1778257696548,20.5,79971.44,0.18,0.31864,0.00032,19.17788]
[1778257697404,20.5,79971.36,0.18,0.31861,0.00032,19.17713]
[1778257697545,20.5,79961.49,0.18,0.31542,0.00032,19.09312]
[1778257698336,20.5,79961.49,0.18,0.31542,0.00032,19.09312]
[1778257698414,20.5,79961.49,0.18,0.31542,0.00032,19.09312]
[1778257698574,20.5,79961.49,0.18,0.31542,0.00032,19.09312]
[1778257698495,20.5,79959.49,0.18,0.31477,0.00032,19.07582]
[1778257699666,20.5,79959.49,0.18,0.31477,0.00032,19.07581]
[1778257699745,20.5,79959.49,0.18,0.31477,0.00032,19.07581]
[1778257700570,20.5,79963.13,0.18,0.31595,0.00032,19.10702]
[1778257701339,20.5,79963.13,0.18,0.31595,0.00032,19.10702]
[1778257701472,20.5,79963.13,0.18,0.31595,0.00032,19.10702]
[1778257706507,20.5,79964.43,0.18,0.31636,0.00032,19.11799]
[1778257708663,20.5,79963.94,0.18,0.3162,0.00032,19.11375]
[1778257709528,20.5,79964.03,0.18,0.31622,0.00032,19.11441]
[1778257714563,20.49,79964.17,0.18,0.31621,0.00032,19.11006]
[1778257719598,20.49,79965.03,0.18,0.31647,0.00032,19.11683]
[1778257724633,20.49,79965.99,0.18,0.31676,0.00032,19.12446]
[1778257729671,20.49,79966.49,0.18,0.31689,0.00032,19.12815]
[1778257734703,20.48,79963.01,0.18,0.31575,0.00032,19.09782]
[1778257739738,20.48,79963.73,0.18,0.31596,0.00032,19.1034]
[1778257744773,20.48,79965.85,0.18,0.31662,0.00032,19.12089]
[1778257749275,20.48,79965.49,0.18,0.31649,0.00032,19.11746]
[1778257749337,20.48,79966.49,0.18,0.31681,0.00032,19.12588]
[1778257750846,20.47,79966.49,0.18,0.3168,0.00032,19.12565]
[1778257750883,20.47,79966.49,0.18,0.3168,0.00032,19.12565]
[1778257750931,20.47,79966.49,0.18,0.3168,0.00032,19.12565]
[1778257751525,20.47,79967.59,0.18,0.31715,0.00032,19.1349]
[1778257757477,20.47,79968.15,0.18,0.31731,0.00032,19.13911]
[1778257763290,20.47,79968.33,0.18,0.31733,0.00032,19.13984]
[1778257768309,20.46,79963.66,0.18,0.3158,0.00032,19.09935]
[1778257769252,20.46,79963.49,0.18,0.31574,0.00032,19.09779]
[1778257769316,20.46,79963.49,0.18,0.31574,0.00032,19.09779]
[1778257774622,20.46,79957.59,0.18,0.31378,0.00032,19.04163]
[1778257779428,20.46,79951.45,0.18,0.3118,0.00032,18.98818]
[1778257785054,20.46,79951.83,0.18,0.31192,0.00032,18.99152]
[1778257789036,20.46,79952.72,0.18,0.31221,0.00032,18.99923]
[1778257789118,20.46,79952.72,0.18,0.31221,0.00032,18.99923]
[1778257789191,20.46,79952.72,0.18,0.31221,0.00032,18.99923]
[1778257789319,20.46,79952.72,0.18,0.31221,0.00032,18.99923]
[1778257789399,20.46,79952.72,0.18,0.31221,0.00032,18.99923]
[1778257789656,20.46,79949.62,0.18,0.3112,0.00032,18.97209]
[1778257791096,20.46,79940.23,0.18,0.30819,0.00032,18.88949]
[1778257794026,20.46,79940.25,0.18,0.3082,0.00032,18.88977]
[1778257794118,20.46,79939.69,0.18,0.30802,0.00032,18.88487]
[1778257799152,20.46,79939.44,0.18,0.30795,0.00032,18.88292]
[1778257805196,20.46,79940.54,0.18,0.30832,0.00032,18.89294]
[1778257810235,20.47,79940.33,0.18,0.30825,0.00032,18.89123]
[1778257812317,20.47,79931.52,0.18,0.30544,0.00032,18.81289]
[1778257819296,20.47,79931.66,0.18,0.3055,0.00032,18.81449]
[1778257822913,20.47,79928.91,0.18,0.30463,0.00032,18.79004]
[1778257822986,20.47,79928.91,0.18,0.30463,0.00032,18.79004]
[1778257823616,20.47,79928.91,0.18,0.30463,0.00032,18.79004]
[1778257823637,20.47,79928.91,0.18,0.30463,0.00032,18.79004]
[1778257823324,20.47,79928.91,0.18,0.30463,0.00032,18.7901]
[1778257823872,20.47,79928.91,0.18,0.30463,0.00032,18.7901]
[1778257823933,20.47,79928.91,0.18,0.30463,0.00032,18.7901]
[1778257824680,20.47,79924.33,0.18,0.30317,0.00032,18.74889]
[1778257824973,20.47,79924.33,0.18,0.30317,0.00032,18.74889]
[1778257825338,20.47,79924.33,0.18,0.30317,0.00032,18.74889]
[1778257825445,20.47,79914.91,0.18,0.30018,0.00032,18.66334]
[1778257825791,20.47,79914.91,0.18,0.30018,0.00032,18.66334]
[1778257826829,20.47,79914.91,0.18,0.30018,0.00032,18.66334]
[1778257827277,20.47,79914.91,0.18,0.30018,0.00032,18.66334]
[1778257827681,20.47,79907.0,0.18,0.29768,0.00032,18.59072]
[1778257828456,20.47,79907.0,0.18,0.29768,0.00032,18.59072]
[1778257828610,20.47,79904.85,0.18,0.297,0.00032,18.57077]
[1778257829891,20.47,79904.85,0.18,0.297,0.00032,18.57077]
[1778257830089,20.47,79904.85,0.18,0.297,0.00032,18.57077]
[1778257830162,20.47,79904.85,0.18,0.297,0.00032,18.57077]
[1778257830705,20.47,79902.4,0.18,0.29623,0.00031,18.54799]
[1778257831213,20.47,79902.4,0.18,0.29623,0.00031,18.54799]
[1778257831279,20.47,79902.4,0.18,0.29623,0.00031,18.54799]
[1778257831443,20.47,79902.4,0.18,0.29623,0.00031,18.54799]
[1778257831475,20.47,79890.45,0.18,0.29243,0.00031,18.43132]
[1778257833396,20.47,79883.72,0.18,0.29033,0.00031,18.36767]
[1778257833996,20.47,79883.72,0.18,0.29033,0.00031,18.36767]
[1778257834024,20.47,79883.72,0.18,0.29033,0.00031,18.36767]
[1778257834204,20.47,79883.72,0.18,0.29033,0.00031,18.36767]
[1778257834319,20.47,79883.72,0.18,0.29033,0.00031,18.36767]
[1778257834491,20.47,79865.86,0.18,0.28477,0.00031,18.19657]
[1778257834899,20.47,79865.86,0.18,0.28477,0.00031,18.19657]
[1778257834924,20.47,79865.86,0.18,0.28477,0.00031,18.19657]
[1778257835211,20.47,79865.86,0.18,0.28477,0.00031,18.19657]
[1778257835245,20.47,79865.86,0.18,0.28477,0.00031,18.19657]
[1778257835664,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257835753,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257835768,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257835774,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257836025,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257836335,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257836648,20.47,79854.02,0.18,0.28111,0.00031,18.08134]
[1778257836675,20.47,79845.2,0.18,0.27841,0.00031,17.99472]
[1778257838434,20.47,79838.43,0.18,0.27634,0.0003,17.92763]
[1778257839854,20.47,79837.21,0.18,0.27597,0.0003,17.91555]
[1778257842259,20.47,79836.94,0.18,0.27589,0.0003,17.91298]
[1778257842411,20.47,79836.94,0.18,0.27589,0.0003,17.91298]
[1778257844309,20.47,79837.76,0.18,0.27616,0.0003,17.9218]
[1778257846967,20.47,79838.83,0.18,0.27649,0.0003,17.93256]
[1778257848396,20.47,79839.63,0.18,0.27673,0.00031,17.9405]
[1778257848472,20.47,79839.63,0.18,0.27673,0.00031,17.9405]
[1778257848535,20.47,79833.7,0.18,0.27493,0.0003,17.88155]
[1778257849103,20.47,79833.7,0.18,0.27493,0.0003,17.88155]
[1778257851327,20.47,79833.08,0.18,0.27475,0.0003,17.87576]
[1778257851389,20.47,79833.08,0.18,0.27475,0.0003,17.87576]
[1778257851427,20.47,79833.08,0.18,0.27475,0.0003,17.87576]
[1778257851434,20.47,79833.08,0.18,0.27475,0.0003,17.87576]
[1778257851456,20.47,79833.08,0.18,0.27475,0.0003,17.87576]
[1778257851535,20.47,79833.08,0.18,0.27475,0.0003,17.87576]
[1778257851721,20.47,79837.38,0.18,0.27607,0.0003,17.919]
[1778257852244,20.47,79837.38,0.18,0.27607,0.0003,17.919]
[1778257853575,20.47,79837.38,0.18,0.27607,0.0003,17.919]
[1778257853601,20.47,79850.31,0.18,0.28005,0.00031,18.0473]
[1778257855139,20.47,79850.31,0.18,0.28005,0.00031,18.04724]
[1778257860325,20.47,79846.65,0.18,0.27891,0.00031,18.01074]
[1778257860541,20.47,79846.65,0.18,0.27891,0.00031,18.01074]
[1778257860583,20.47,79846.65,0.18,0.27891,0.00031,18.01074]
[1778257860738,20.47,79846.65,0.18,0.27891,0.00031,18.01074]
[1778257860743,20.47,79843.52,0.18,0.27795,0.00031,17.97978]
[1778257860769,20.47,79843.52,0.18,0.27795,0.00031,17.97978]
[1778257863681,20.47,79836.94,0.18,0.27593,0.0003,17.91443]
[1778257864674,20.47,79836.94,0.18,0.27593,0.0003,17.91443]
[1778257864689,20.47,79836.94,0.18,0.27593,0.0003,17.91443]
[1778257865625,20.47,79836.82,0.18,0.2759,0.0003,17.91323]
[1778257866475,20.47,79836.82,0.18,0.2759,0.0003,17.91323]
[1778257866508,20.47,79836.82,0.18,0.2759,0.0003,17.91323]
[1778257866633,20.47,79835.82,0.18,0.27559,0.0003,17.90318]
[1778257866783,20.47,79835.82,0.18,0.27559,0.0003,17.90318]
[1778257867678,20.47,79835.82,0.18,0.27559,0.0003,17.90318]
[1778257867755,20.47,79835.82,0.18,0.27559,0.0003,17.90318]
[1778257867677,20.47,79840.75,0.18,0.27709,0.00031,17.95203]
[1778257868125,20.47,79840.75,0.18,0.27709,0.00031,17.95203]
[1778257868646,20.47,79840.75,0.18,0.27709,0.00031,17.9519]
[1778257868995,20.47,79840.75,0.18,0.27709,0.00031,17.9519]
[1778257869652,20.47,79849.89,0.18,0.27988,0.00031,18.04206]
[1778257870660,20.47,79856.19,0.18,0.28182,0.00031,18.10383]
[1778257875694,20.47,79857.46,0.18,0.2822,0.00031,18.11579]
[1778257876755,20.47,79857.46,0.18,0.2822,0.00031,18.11579]
[1778257876827,20.47,79856.95,0.18,0.28204,0.00031,18.11072]
[1778257876894,20.47,79856.95,0.18,0.28204,0.00031,18.11072]
[1778257876957,20.47,79856.95,0.18,0.28204,0.00031,18.11072]
[1778257877714,20.47,79855.79,0.18,0.28167,0.00031,18.09912]
[1778257878716,20.47,79849.47,0.18,0.27973,0.00031,18.03725]
[1778257879722,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880375,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880401,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880411,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880436,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880576,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880612,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880707,20.47,79842.89,0.18,0.27771,0.00031,17.97229]
[1778257880731,20.47,79840.53,0.18,0.27699,0.00031,17.94886]
[1778257880784,20.47,79840.53,0.18,0.27699,0.00031,17.94886]
[1778257881737,20.47,79836.69,0.18,0.27582,0.0003,17.9107]
[1778257882096,20.47,79836.69,0.18,0.27582,0.0003,17.9107]
[1778257882105,20.47,79836.69,0.18,0.27582,0.0003,17.9107]
[1778257882749,20.47,79835.36,0.18,0.27541,0.0003,17.89746]
[1778257885541,20.47,79833.68,0.18,0.2749,0.0003,17.88074]
[1778257885776,20.47,79834.11,0.18,0.27504,0.0003,17.88505]
[1778257889442,20.47,79828.06,0.18,0.2732,0.0003,17.82473]
[1778257893225,20.47,79823.96,0.18,0.27192,0.0003,17.7785]
[1778257893289,20.47,79823.96,0.18,0.27192,0.0003,17.7785]
[1778257893362,20.47,79823.96,0.18,0.27192,0.0003,17.7785]
[1778257893454,20.47,79823.96,0.18,0.27192,0.0003,17.7785]
[1778257893688,20.47,79823.96,0.18,0.27192,0.0003,17.7785]
[1778257893789,20.47,79824.26,0.18,0.27202,0.0003,17.78166]
[1778257895032,20.47,79824.26,0.18,0.27202,0.0003,17.78166]
[1778257895739,20.47,79824.26,0.18,0.27202,0.0003,17.78166]
[1778257895769,20.47,79817.3,0.18,0.26989,0.0003,17.71065]
[1778257900892,20.46,79813.51,0.18,0.26873,0.0003,17.67159]
[1778257901403,20.46,79813.51,0.18,0.26873,0.0003,17.67159]
[1778257901643,20.46,79813.51,0.18,0.26873,0.0003,17.67159]
[1778257901701,20.46,79813.33,0.18,0.26868,0.0003,17.66993]
[1778257903102,20.46,79821.27,0.18,0.27108,0.0003,17.75044]
[1778257907605,20.46,79827.92,0.18,0.27309,0.0003,17.81722]
[1778257908285,20.46,79827.92,0.18,0.27309,0.0003,17.81722]
[1778257908454,20.46,79827.92,0.18,0.27309,0.0003,17.81722]
[1778257912665,20.46,79818.7,0.18,0.2703,0.0003,17.72425]
[1778257918292,20.46,79818.53,0.18,0.27024,0.0003,17.72235]
[1778257923265,20.46,79824.23,0.18,0.27195,0.0003,17.77957]
[1778257924192,20.46,79828.72,0.18,0.27331,0.0003,17.82472]
[1778257924731,20.46,79828.72,0.18,0.27331,0.0003,17.82472]
[1778257927308,20.46,79830.92,0.18,0.27398,0.0003,17.84676]
[1778257927726,20.46,79830.92,0.18,0.27398,0.0003,17.84676]
[1778257928046,20.46,79833.47,0.18,0.27476,0.0003,17.87222]
[1778257931244,20.46,79826.63,0.18,0.27268,0.0003,17.80358]
[1778257938823,20.46,79824.29,0.18,0.27195,0.0003,17.77937]
[1778257941792,20.46,79824.62,0.18,0.27204,0.0003,17.78245]
[1778257941849,20.46,79823.8,0.18,0.27179,0.0003,17.77405]
[1778257945622,20.46,79825.38,0.18,0.27226,0.0003,17.78979]
[1778257946134,20.46,79825.76,0.18,0.27237,0.0003,17.79344]
[1778257951137,20.46,79821.11,0.18,0.27095,0.0003,17.74633]
[1778257952057,20.46,79818.02,0.18,0.26997,0.0003,17.70984]
[1778257952244,20.46,79818.02,0.18,0.26997,0.0003,17.7098]
[1778257954096,20.46,79817.54,0.18,0.26983,0.0003,17.7049]
[1778257954259,20.46,79817.77,0.18,0.2699,0.0003,17.70723]
[1778257955619,20.46,79817.77,0.18,0.2699,0.0003,17.70723]
[1778257955825,20.46,79817.77,0.18,0.2699,0.0003,17.70723]
[1778257956347,20.46,79806.35,0.18,0.26646,0.0003,17.59093]
[1778257960177,20.46,79801.06,0.18,0.26495,0.0003,17.53924]
[1778257960196,20.46,79801.06,0.18,0.26495,0.0003,17.53924]
[1778257960202,20.46,79801.06,0.18,0.26495,0.0003,17.53924]
[1778257960252,20.46,79801.06,0.18,0.26495,0.0003,17.53924]
[1778257960467,20.47,79799.0,0.18,0.26438,0.0003,17.51957]
[1778257962399,20.47,79789.78,0.18,0.26164,0.0003,17.42454]
[1778257966491,20.46,79789.12,0.18,0.2614,0.0003,17.41603]
[1778257966594,20.46,79789.12,0.18,0.2614,0.0003,17.41603]
[1778257966728,20.46,79789.12,0.18,0.2614,0.0003,17.41603]
[1778257966759,20.46,79789.12,0.18,0.2614,0.0003,17.41603]
[1778257966763,20.46,79789.1,0.18,0.26136,0.0003,17.41467]
[1778257967099,20.46,79789.1,0.18,0.26136,0.0003,17.41467]
[1778257967398,20.46,79789.1,0.18,0.26136,0.0003,17.41467]
[1778257967404,20.46,79799.41,0.18,0.26443,0.0003,17.52122]
[1778257968603,20.46,79799.41,0.18,0.26443,0.0003,17.52122]
[1778257968694,20.46,79811.06,0.18,0.26791,0.0003,17.64007]
[1778257972546,20.46,79813.46,0.18,0.26863,0.0003,17.66455]
[1778257972614,20.46,79812.44,0.18,0.26832,0.0003,17.6542]
[1778257974722,20.46,79812.44,0.18,0.26832,0.0003,17.6542]
[1778257978428,20.46,79823.04,0.18,0.27152,0.0003,17.76159]
[1778257980774,20.46,79823.94,0.18,0.27179,0.0003,17.7706]
[1778257980868,20.46,79824.66,0.18,0.27201,0.0003,17.77771]
[1778257981770,20.46,79824.66,0.18,0.27201,0.0003,17.77771]
[1778257984304,20.46,79822.71,0.18,0.27141,0.0003,17.75793]
[1778257988895,20.46,79828.1,0.18,0.27304,0.0003,17.81183]
[1778257988934,20.46,79828.33,0.18,0.2731,0.0003,17.81395]
[1778257994541,20.46,79827.85,0.18,0.27294,0.0003,17.80862]
[1778257995054,20.46,79827.85,0.18,0.27294,0.0003,17.80862]
[1778257995548,20.46,79827.83,0.18,0.27293,0.0003,17.80833]
[1778257997774,20.45,79822.35,0.18,0.27127,0.0003,17.75309]
[1778257997805,20.45,79822.35,0.18,0.27127,0.0003,17.75309]
[1778258002439,20.45,79818.53,0.18,0.27011,0.0003,17.71433]
[1778258002599,20.45,79818.93,0.18,0.27023,0.0003,17.71838]
[1778258003997,20.45,79819.26,0.18,0.27033,0.0003,17.72172]
[1778258004016,20.45,79819.26,0.18,0.27033,0.0003,17.72172]
[1778258004632,20.45,79819.26,0.18,0.27033,0.0003,17.72172]
[1778258004659,20.45,79820.69,0.18,0.27076,0.0003,17.73618]
[1778258005439,20.45,79820.69,0.18,0.27076,0.0003,17.73618]
[1778258007269,20.45,79824.83,0.18,0.27201,0.0003,17.77791]
[1778258007459,20.45,79824.83,0.18,0.27201,0.0003,17.77791]
[1778258007591,20.45,79824.83,0.18,0.27201,0.0003,17.77791]
[1778258007638,20.45,79827.46,0.18,0.27281,0.0003,17.8043]
[1778258008742,20.45,79827.46,0.18,0.27281,0.0003,17.8043]
[1778258008843,20.45,79839.59,0.18,0.2765,0.00031,17.92549]
[1778258011163,20.45,79843.0,0.18,0.27754,0.00031,17.95922]
[1778258013973,20.45,79840.46,0.18,0.27671,0.00031,17.92866]
[1778258014018,20.45,79840.46,0.18,0.27671,0.00031,17.92866]
[1778258014685,20.45,79838.91,0.18,0.27624,0.00031,17.9132]
[1778258016279,20.45,79837.49,0.18,0.2758,0.00031,17.89882]
[1778258017800,20.45,79831.73,0.18,0.27404,0.0003,17.84135]
[1778258017901,20.45,79825.66,0.18,0.2722,0.0003,17.78029]
[1778258019655,20.45,79825.66,0.18,0.27219,0.0003,17.78018]
[1778258019800,20.45,79825.72,0.18,0.27221,0.0003,17.78069]
[1778258021699,20.45,79825.72,0.18,0.2722,0.0003,17.7806]
[1778258021789,20.45,79825.67,0.18,0.27219,0.0003,17.77999]
[1778258022096,20.45,79825.67,0.18,0.27219,0.0003,17.77999]
[1778258022322,20.45,79825.67,0.18,0.27219,0.0003,17.77999]
[1778258022481,20.45,79825.67,0.18,0.27219,0.0003,17.77999]
[1778258022523,20.45,79825.67,0.18,0.27219,0.0003,17.77999]
[1778258022742,20.45,79825.71,0.18,0.2722,0.0003,17.78029]
[1778258023745,20.45,79825.71,0.18,0.2722,0.0003,17.78029]
[1778258023767,20.45,79819.88,0.18,0.27043,0.0003,17.72136]
[1778258025787,20.45,79819.88,0.18,0.27042,0.0003,17.72123]
[1778258025866,20.45,79819.14,0.18,0.2702,0.0003,17.71365]
[1778258027481,20.45,79819.1,0.18,0.27018,0.0003,17.71318]
[1778258027507,20.45,79819.1,0.18,0.27018,0.0003,17.71318]
[1778258027776,20.45,79820.19,0.18,0.27051,0.0003,17.72412]
[1778258029646,20.45,79820.17,0.18,0.2705,0.0003,17.72382]
[1778258029790,20.45,79820.89,0.18,0.27072,0.0003,17.73101]
[1778258031440,20.45,79821.83,0.18,0.271,0.0003,17.7404]
[1778258031804,20.45,79821.81,0.18,0.27099,0.0003,17.74009]
[1778258034998,20.45,79825.4,0.18,0.27206,0.0003,17.77592]
[1778258035190,20.45,79825.4,0.18,0.27206,0.0003,17.77592]
[1778258035832,20.45,79824.98,0.18,0.27193,0.0003,17.7714]
[1778258036841,20.45,79815.1,0.18,0.26894,0.0003,17.67142]
[1778258037846,20.45,79807.81,0.18,0.26675,0.0003,17.59704]
[1778258041148,20.45,79808.85,0.18,0.26706,0.0003,17.60764]
[1778258044235,20.45,79813.76,0.18,0.26853,0.0003,17.65772]
[1778258044275,20.45,79813.76,0.18,0.26853,0.0003,17.65772]
[1778258044659,20.45,79813.76,0.18,0.26853,0.0003,17.65772]
[1778258044895,20.45,79813.85,0.18,0.26856,0.0003,17.65858]
[1778258045658,20.45,79813.85,0.18,0.26856,0.0003,17.65858]
[1778258045936,20.45,79815.86,0.18,0.26916,0.0003,17.67897]
[1778258047850,20.44,79815.86,0.18,0.26916,0.0003,17.67891]
[1778258047951,20.45,79823.87,0.18,0.27158,0.0003,17.76004]
[1778258050737,20.45,79824.93,0.18,0.27191,0.0003,17.77072]
[1778258050831,20.45,79824.93,0.18,0.27191,0.0003,17.77072]
[1778258055979,20.45,79823.67,0.18,0.27153,0.0003,17.75835]
[1778258057110,20.45,79824.99,0.18,0.27194,0.0003,17.77177]
[1778258057828,20.45,79824.99,0.18,0.27194,0.0003,17.77177]
[1778258058532,20.45,79826.49,0.18,0.2724,0.0003,17.78697]
[1778258058998,20.45,79826.28,0.18,0.27233,0.0003,17.78495]
[1778258059297,20.45,79826.28,0.18,0.27233,0.0003,17.78495]
[1778258059375,20.45,79826.83,0.18,0.2725,0.0003,17.79048]
[1778258060184,20.45,79826.83,0.18,0.2725,0.0003,17.79048]
[1778258060220,20.45,79826.83,0.18,0.2725,0.0003,17.79048]
[1778258060263,20.45,79826.83,0.18,0.2725,0.0003,17.79048]
[1778258060413,20.45,79826.83,0.18,0.2725,0.0003,17.79048]
[1778258060436,20.45,79826.83,0.18,0.2725,0.0003,17.79048]
[1778258061455,20.45,79827.77,0.18,0.27279,0.0003,17.80002]
[1778258061540,20.45,79825.85,0.18,0.27221,0.0003,17.78089]
[1778258062264,20.45,79825.85,0.18,0.27221,0.0003,17.78089]
[1778258062285,20.45,79818.8,0.18,0.27008,0.0003,17.70971]
[1778258063171,20.45,79818.8,0.18,0.27008,0.0003,17.70971]
[1778258063729,20.45,79818.9,0.18,0.27017,0.0003,17.71255]
[1778258069069,20.46,79817.9,0.18,0.26989,0.0003,17.70325]
[1778258071378,20.46,79818.36,0.18,0.27003,0.0003,17.70807]
[1778258071413,20.46,79817.94,0.18,0.26987,0.0003,17.69878]
[1778258076395,20.46,79817.07,0.18,0.26962,0.0003,17.69055]
[1778258076465,20.46,79814.24,0.18,0.26877,0.0003,17.66198]
[1778258077096,20.46,79814.24,0.18,0.26877,0.0003,17.66198]
[1778258077172,20.46,79817.94,0.18,0.26989,0.0003,17.69968]
[1778258080093,20.46,79819.18,0.18,0.27028,0.0003,17.71256]
[1778258082227,20.46,79820.6,0.18,0.27072,0.0003,17.7272]
[1778258082259,20.46,79820.6,0.18,0.27072,0.0003,17.7272]
[1778258082301,20.46,79817.5,0.18,0.26978,0.0003,17.69597]
[1778258088202,20.46,79822.73,0.18,0.27139,0.0003,17.74963]
[1778258093942,20.47,79824.49,0.18,0.27194,0.0003,17.76809]
[1778258099999,20.47,79825.55,0.18,0.27228,0.0003,17.77929]
[1778258103372,20.47,79825.52,0.18,0.27229,0.0003,17.77962]
[1778258103379,20.47,79825.52,0.18,0.27229,0.0003,17.77962]
[1778258103395,20.47,79825.52,0.18,0.27229,0.0003,17.77962]
[1778258103420,20.47,79825.52,0.18,0.27229,0.0003,17.77962]
[1778258104014,20.47,79824.5,0.18,0.27199,0.0003,17.76971]
[1778258105382,20.47,79820.66,0.18,0.27083,0.0003,17.73101]
[1778258105513,20.47,79818.71,0.18,0.27025,0.0003,17.71149]
[1778258107551,20.47,79818.71,0.18,0.27026,0.0003,17.71171]
[1778258107625,20.48,79818.34,0.18,0.27022,0.0003,17.71031]
[1778258112189,20.5,79815.97,0.18,0.26971,0.0003,17.69311]
[1778258112705,20.5,79815.97,0.18,0.26971,0.0003,17.69311]
[1778258112837,20.5,79815.97,0.18,0.26971,0.0003,17.69311]
[1778258112868,20.5,79815.97,0.18,0.26971,0.0003,17.69311]
[1778258112940,20.51,79816.21,0.18,0.26987,0.0003,17.69837]
[1778258116688,20.52,79816.94,0.18,0.27022,0.0003,17.71013]
[1778258116731,20.52,79816.94,0.18,0.27022,0.0003,17.71013]
[1778258116773,20.52,79815.57,0.18,0.26982,0.0003,17.69672]
[1778258119833,20.52,79815.61,0.18,0.26984,0.0003,17.69735]
[1778258119860,20.52,79813.64,0.18,0.26926,0.0003,17.67789]
[1778258120485,20.52,79813.64,0.18,0.26926,0.0003,17.67789]
[1778258120587,20.52,79806.48,0.18,0.26711,0.0003,17.60523]
[1778258123001,20.53,79806.48,0.18,0.26712,0.0003,17.60548]
[1778258123024,20.54,79803.27,0.18,0.26636,0.0003,17.57927]
[1778258123759,20.54,79803.27,0.18,0.26636,0.0003,17.57927]
[1778258123848,20.55,79802.71,0.18,0.26629,0.0003,17.57697]
[1778258124287,20.55,79802.71,0.18,0.26629,0.0003,17.57697]
[1778258124550,20.55,79802.71,0.18,0.26629,0.0003,17.57697]
[1778258124653,20.55,79802.57,0.18,0.26625,0.0003,17.57554]
[1778258126643,20.56,79802.57,0.18,0.26626,0.0003,17.57589]
[1778258126771,20.56,79802.57,0.18,0.26626,0.0003,17.57589]
[1778258126823,20.56,79799.45,0.18,0.26534,0.0003,17.5443]
[1778258129829,20.56,79801.19,0.18,0.26586,0.0003,17.56231]
[1778258131961,20.56,79803.81,0.18,0.26666,0.0003,17.58963]
[1778258132062,20.56,79803.38,0.18,0.2665,0.0003,17.58033]
[1778258134432,20.56,79805.54,0.18,0.26715,0.0003,17.60251]
[1778258134525,20.56,79803.21,0.18,0.26646,0.0003,17.57901]
[1778258135942,20.56,79803.21,0.18,0.26646,0.0003,17.57901]
[1778258136207,20.56,79805.92,0.18,0.26728,0.0003,17.607]
[1778258136515,20.56,79805.92,0.18,0.26728,0.0003,17.607]
[1778258136545,20.56,79805.92,0.18,0.26728,0.0003,17.607]
[1778258136616,20.56,79807.0,0.18,0.2676,0.0003,17.61797]
[1778258142581,20.57,79810.34,0.18,0.26863,0.0003,17.6528]
[1778258147616,20.57,79808.99,0.18,0.26825,0.0003,17.63988]
[1778258148199,20.57,79808.99,0.18,0.26825,0.0003,17.63988]
[1778258148221,20.57,79808.99,0.18,0.26825,0.0003,17.63988]
[1778258154665,20.57,79810.44,0.18,0.26872,0.0003,17.65564]
[1778258159701,20.57,79810.91,0.18,0.26888,0.0003,17.66111]
[1778258162551,20.57,79811.1,0.18,0.26895,0.0003,17.6633]
[1778258162585,20.57,79811.1,0.18,0.26895,0.0003,17.6633]
[1778258165619,20.57,79811.25,0.18,0.269,0.0003,17.66522]
[1778258165743,20.58,79811.25,0.18,0.26901,0.0003,17.66536]
[1778258166922,20.58,79811.25,0.18,0.26901,0.0003,17.66536]
[1778258166924,20.58,79811.25,0.18,0.26901,0.0003,17.66536]
[1778258166961,20.58,79811.25,0.18,0.26901,0.0003,17.66536]
[1778258166992,20.58,79811.52,0.18,0.2691,0.0003,17.66835]
[1778258169514,20.58,79813.38,0.18,0.26966,0.0003,17.68724]
[1778258169543,20.58,79813.38,0.18,0.26966,0.0003,17.68724]
[1778258175812,20.58,79808.97,0.18,0.26837,0.0003,17.64367]
[1778258178969,20.58,79809.6,0.18,0.26856,0.0003,17.65032]
[1778258179031,20.58,79809.6,0.18,0.26856,0.0003,17.65032]
[1778258179057,20.58,79809.6,0.18,0.26856,0.0003,17.65032]
[1778258179093,20.58,79809.58,0.18,0.26856,0.0003,17.65026]
[1778258179493,20.58,79809.58,0.18,0.26856,0.0003,17.65026]
[1778258179916,20.58,79809.58,0.18,0.26856,0.0003,17.65026]
[1778258179939,20.58,79809.58,0.18,0.26856,0.0003,17.65026]
[1778258179966,20.58,79809.58,0.18,0.26856,0.0003,17.65026]
[1778258179998,20.58,79809.58,0.18,0.26856,0.0003,17.65026]
[1778258180049,20.58,79818.99,0.18,0.27139,0.0003,17.74513]
[1778258181055,20.58,79829.0,0.18,0.27442,0.0003,17.84541]
[1778258182807,20.58,79829.0,0.18,0.27443,0.0003,17.84574]
[1778258182818,20.58,79829.0,0.18,0.27443,0.0003,17.84574]
[1778258182908,20.59,79830.36,0.18,0.27491,0.0003,17.86145]
[1778258183660,20.59,79830.36,0.18,0.27491,0.0003,17.86145]
[1778258183974,20.6,79830.54,0.18,0.27503,0.0003,17.86518]
[1778258184452,20.6,79830.54,0.18,0.27503,0.0003,17.86518]
[1778258185019,20.6,79831.48,0.18,0.27533,0.0003,17.87503]
[1778258185354,20.6,79831.48,0.18,0.27533,0.0003,17.87503]
[1778258185882,20.6,79831.48,0.18,0.27535,0.0003,17.87552]
[1778258190917,20.6,79837.77,0.18,0.27729,0.0003,17.93865]
[1778258193040,20.61,79839.52,0.18,0.27781,0.0003,17.9517]
[1778258193053,20.61,79839.52,0.18,0.27781,0.0003,17.9517]
[1778258193063,20.6,79839.7,0.18,0.27785,0.0003,17.95292]
[1778258193451,20.6,79839.7,0.18,0.27785,0.0003,17.95292]
[1778258193484,20.6,79839.7,0.18,0.27785,0.0003,17.95292]
[1778258195984,20.61,79837.94,0.18,0.27737,0.0003,17.93751]
[1778258196027,20.61,79838.33,0.18,0.27749,0.0003,17.94146]
[1778258198294,20.61,79838.44,0.18,0.27756,0.0003,17.94371]
[1778258198983,20.62,79838.91,0.18,0.27771,0.0003,17.94843]
[1778258201731,20.62,79839.73,0.18,0.27796,0.0003,17.95668]
[1778258202005,20.62,79839.19,0.18,0.27781,0.0003,17.95162]
[1778258204251,20.62,79838.18,0.18,0.27751,0.0003,17.94205]
[1778258204329,20.62,79838.18,0.18,0.27751,0.0003,17.94205]
[1778258204521,20.62,79838.18,0.18,0.27751,0.0003,17.94205]
[1778258205148,20.62,79832.39,0.18,0.27576,0.0003,17.88525]
[1778258205946,20.62,79832.39,0.18,0.27576,0.0003,17.88525]
[1778258206033,20.62,79832.39,0.18,0.27576,0.0003,17.88525]
[1778258206787,20.62,79832.39,0.18,0.27576,0.0003,17.88525]
[1778258207040,20.62,79829.55,0.18,0.27491,0.0003,17.85733]
[1778258207205,20.62,79829.55,0.18,0.27491,0.0003,17.85733]
[1778258208097,20.62,79829.55,0.18,0.27491,0.0003,17.85733]
[1778258208143,20.62,79829.55,0.18,0.27491,0.0003,17.85733]
[1778258208150,20.62,79829.03,0.18,0.27476,0.0003,17.85237]
[1778258211070,20.62,79819.53,0.18,0.27191,0.0003,17.75844]
[1778258211739,20.62,79819.53,0.18,0.27191,0.0003,17.75844]
[1778258212077,20.62,79818.93,0.18,0.27174,0.0003,17.75271]
[1778258215051,20.62,79818.06,0.18,0.2715,0.0003,17.74457]
[1778258217112,20.63,79808.96,0.18,0.26879,0.0003,17.65397]
[1778258218067,20.63,79808.96,0.18,0.26879,0.0003,17.65397]
[1778258218119,20.63,79808.96,0.18,0.2688,0.0003,17.65421]
[1778258218566,20.63,79808.96,0.18,0.2688,0.0003,17.65421]
[1778258218584,20.63,79808.96,0.18,0.2688,0.0003,17.65421]
[1778258224160,20.63,79812.31,0.18,0.26984,0.0003,17.68923]
[1778258224761,20.63,79812.31,0.18,0.26984,0.0003,17.68923]
[1778258224781,20.63,79812.31,0.18,0.26984,0.0003,17.68923]
[1778258225167,20.63,79812.55,0.18,0.26992,0.0003,17.69182]
[1778258230002,20.63,79815.88,0.18,0.27094,0.0003,17.72587]
[1778258230103,20.64,79816.53,0.18,0.27115,0.0003,17.73297]
[1778258235232,20.64,79819.64,0.18,0.27213,0.0003,17.76541]
[1778258241460,20.64,79824.28,0.18,0.27356,0.0003,17.81278]
[1778258247398,20.65,79824.07,0.18,0.27353,0.0003,17.81176]
[1778258247608,20.65,79824.07,0.18,0.27353,0.0003,17.81176]
[1778258247629,20.65,79821.41,0.18,0.27274,0.0003,17.78575]
[1778258250617,20.65,79818.6,0.18,0.27191,0.0003,17.75821]
[1778258255068,20.65,79809.28,0.18,0.26913,0.0003,17.66129]
[1778258255638,20.65,79809.28,0.18,0.26913,0.0003,17.66129]
[1778258255660,20.65,79809.28,0.18,0.26913,0.0003,17.66129]
[1778258255758,20.65,79809.0,0.18,0.26904,0.0003,17.65847]
[1778258257200,20.65,79809.0,0.18,0.26904,0.0003,17.65847]
[1778258257242,20.66,79808.86,0.18,0.26901,0.0003,17.65753]
[1778258257401,20.66,79808.77,0.18,0.26899,0.0003,17.65663]
[1778258262717,20.66,79808.06,0.18,0.26879,0.0003,17.6501]
[1778258264933,20.66,79806.33,0.18,0.26829,0.0003,17.63299]
[1778258264982,20.66,79806.33,0.18,0.26829,0.0003,17.63299]
[1778258265053,20.66,79804.69,0.18,0.26781,0.0003,17.6168]
[1778258265324,20.66,79804.69,0.18,0.26781,0.0003,17.6168]
[1778258265344,20.66,79804.69,0.18,0.26781,0.0003,17.6168]
[1778258265460,20.66,79804.69,0.18,0.26781,0.0003,17.6168]
[1778258269097,20.66,79804.21,0.18,0.26768,0.0003,17.61236]
[1778258269134,20.66,79804.21,0.18,0.26768,0.0003,17.61236]
[1778258269175,20.66,79802.06,0.18,0.26705,0.0003,17.59107]
[1778258269877,20.66,79802.06,0.18,0.26705,0.0003,17.59107]
[1778258269920,20.66,79802.06,0.18,0.26705,0.0003,17.59107]
[1778258270148,20.66,79802.06,0.18,0.26705,0.0003,17.59107]
[1778258270125,20.66,79802.21,0.18,0.2671,0.0003,17.59283]
[1778258270492,20.66,79802.29,0.18,0.26713,0.0003,17.59364]
[1778258272418,20.66,79801.61,0.18,0.26693,0.0003,17.587]
[1778258273173,20.66,79794.08,0.18,0.26471,0.0003,17.51112]
[1778258276726,20.68,79792.39,0.18,0.26441,0.0003,17.50047]
[1778258276756,20.68,79792.39,0.18,0.26441,0.0003,17.50047]
[1778258276801,20.68,79792.39,0.18,0.26441,0.0003,17.50047]
[1778258276811,20.68,79792.08,0.18,0.26432,0.0003,17.49732]
[1778258277595,20.68,79792.08,0.18,0.26432,0.0003,17.49732]
[1778258277642,20.68,79792.08,0.18,0.26432,0.0003,17.49732]
[1778258278333,20.69,79791.01,0.18,0.26401,0.0003,17.48673]
[1778258278391,20.69,79791.01,0.18,0.26401,0.0003,17.48673]
[1778258281344,20.69,79790.43,0.18,0.26387,0.0003,17.48176]
[1778258281389,20.69,79790.43,0.18,0.26387,0.0003,17.48176]
[1778258281571,20.7,79790.48,0.18,0.26397,0.0003,17.48537]
[1778258284333,20.71,79792.03,0.18,0.26461,0.0003,17.50716]
[1778258284593,20.72,79792.42,0.18,0.26481,0.0003,17.51389]
[1778258288931,20.75,79791.23,0.18,0.26469,0.00029,17.50978]
[1778258289032,20.76,79791.66,0.18,0.26498,0.00029,17.51939]
[1778258294662,20.8,79790.06,0.18,0.26489,0.00029,17.51599]
[1778258296662,20.81,79790.38,0.18,0.26513,0.00029,17.52416]
[1778258297566,20.81,79790.38,0.18,0.26513,0.00029,17.52416]
[1778258298100,20.81,79790.38,0.18,0.26513,0.00029,17.52416]
[1778258298146,20.83,79790.54,0.18,0.26531,0.00029,17.53049]
[1778258298427,20.83,79790.54,0.18,0.26531,0.00029,17.53049]
[1778258299070,20.83,79790.54,0.18,0.26531,0.00029,17.53049]
[1778258302580,20.85,79787.64,0.18,0.26468,0.00029,17.50852]
[1778258305482,20.87,79788.32,0.18,0.26509,0.00029,17.5225]
[1778258305709,20.87,79788.32,0.18,0.26509,0.00029,17.5225]
[1778258307361,20.88,79783.07,0.18,0.2637,0.00029,17.47446]
[1778258308180,20.89,79774.78,0.18,0.26129,0.00029,17.39071]
[1778258308775,20.89,79774.78,0.18,0.26129,0.00029,17.39071]
[1778258308792,20.89,79774.78,0.18,0.26129,0.00029,17.39071]
[1778258308834,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258309559,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258309574,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258309748,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258309765,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258309788,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258310022,20.89,79774.5,0.18,0.26121,0.00029,17.38786]
[1778258310083,20.9,79774.92,0.18,0.26145,0.00029,17.39616]
[1778258312568,20.91,79769.09,0.18,0.25981,0.00029,17.33518]
[1778258312795,20.91,79768.99,0.18,0.2598,0.00029,17.33458]
[1778258314209,20.91,79768.99,0.18,0.2598,0.00029,17.33458]
[1778258314242,20.91,79768.99,0.18,0.2598,0.00029,17.33458]
[1778258315114,20.93,79766.57,0.18,0.25936,0.00029,17.31915]
[1778258316023,20.93,79766.57,0.18,0.25936,0.00029,17.31915]
[1778258316034,20.95,79766.95,0.18,0.25961,0.00029,17.32755]
[1778258322049,20.95,79769.42,0.18,0.26037,0.00029,17.35447]
[1778258325750,20.96,79767.13,0.18,0.25976,0.00029,17.33305]
[1778258325790,20.96,79767.13,0.18,0.25976,0.00029,17.33305]
[1778258325890,20.96,79767.13,0.18,0.25977,0.00029,17.33336]
[1778258328806,20.96,79768.99,0.18,0.26032,0.00029,17.35258]
[1778258328842,20.96,79768.99,0.18,0.26032,0.00029,17.35258]
[1778258328910,20.96,79769.08,0.18,0.26035,0.00029,17.3538]
[1778258329532,20.96,79769.08,0.18,0.26035,0.00029,17.3538]
[1778258329587,20.96,79769.08,0.18,0.26035,0.00029,17.3538]
[1778258329872,20.96,79769.08,0.18,0.26035,0.00029,17.3538]
[1778258329910,20.96,79769.08,0.18,0.26035,0.00029,17.3538]
[1778258331636,20.96,79763.36,0.18,0.25873,0.00029,17.29641]
[1778258331930,20.96,79763.36,0.18,0.25873,0.00029,17.29671]
[1778258334864,20.96,79760.88,0.18,0.25803,0.00029,17.27172]
[1778258334917,20.96,79760.88,0.18,0.25803,0.00029,17.27172]
[1778258335016,20.97,79761.67,0.18,0.25828,0.00029,17.28053]
[1778258335593,20.97,79761.67,0.18,0.25828,0.00029,17.28053]
[1778258335669,20.97,79761.67,0.18,0.25828,0.00029,17.28053]
[1778258335798,20.97,79761.67,0.18,0.25828,0.00029,17.28053]
[1778258336119,20.97,79762.53,0.18,0.25853,0.00029,17.28954]
[1778258340466,20.97,79768.97,0.18,0.26041,0.00029,17.35552]
[1778258341289,20.97,79768.97,0.18,0.26041,0.00029,17.35552]
[1778258341154,20.97,79769.2,0.18,0.26047,0.00029,17.35787]
[1778258341528,20.97,79769.2,0.18,0.26047,0.00029,17.35787]
[1778258342104,20.97,79769.2,0.18,0.26047,0.00029,17.35787]
[1778258342204,20.97,79779.03,0.18,0.26334,0.00029,17.45778]
[1778258342603,20.97,79779.03,0.18,0.26334,0.00029,17.45778]
[1778258342762,20.97,79779.03,0.18,0.26334,0.00029,17.45778]
[1778258342781,20.97,79779.03,0.18,0.26334,0.00029,17.45778]
[1778258343010,20.97,79778.72,0.18,0.26325,0.00029,17.45466]
[1778258344418,20.98,79777.35,0.18,0.26291,0.00029,17.44289]
[1778258344444,20.98,79777.35,0.18,0.26291,0.00029,17.44289]
[1778258344712,20.98,79777.35,0.18,0.26291,0.00029,17.44289]
[1778258345021,20.98,79773.91,0.18,0.26192,0.00029,17.40837]
[1778258346182,20.98,79773.91,0.18,0.26192,0.00029,17.40837]
[1778258346283,20.98,79772.87,0.18,0.26162,0.00029,17.3981]
[1778258346778,20.98,79772.87,0.18,0.26162,0.00029,17.3981]
[1778258347159,20.98,79771.44,0.18,0.26121,0.00029,17.38372]
[1778258347594,20.98,79771.44,0.18,0.26121,0.00029,17.38372]
[1778258348042,20.98,79771.44,0.18,0.26122,0.00029,17.38382]
[1778258348628,20.98,79771.44,0.18,0.26122,0.00029,17.38382]
[1778258349049,20.98,79769.93,0.18,0.26081,0.00029,17.36961]
[1778258349380,20.98,79769.93,0.18,0.26081,0.00029,17.36961]
[1778258349920,20.98,79769.93,0.18,0.26081,0.00029,17.36961]
[1778258351286,20.99,79778.84,0.18,0.2635,0.00029,17.46299]
[1778258352653,21.0,79782.0,0.18,0.26447,0.00029,17.49666]
[1778258353298,21.01,79771.22,0.18,0.26143,0.00029,17.39096]
[1778258353521,21.01,79771.22,0.18,0.26143,0.00029,17.39096]
[1778258354085,21.01,79771.22,0.18,0.26143,0.00029,17.39096]
[1778258354332,21.01,79771.22,0.18,0.26143,0.00029,17.39096]
[1778258355091,21.01,79767.63,0.18,0.26046,0.00029,17.357]
[1778258357675,21.02,79769.62,0.18,0.26112,0.00029,17.38001]
[1778258358112,21.02,79771.16,0.18,0.26156,0.00029,17.39552]
[1778258363147,21.01,79778.8,0.18,0.26367,0.00029,17.46885]
[1778258364522,21.01,79779.99,0.18,0.26398,0.00029,17.47957]
[1778258364607,21.01,79779.99,0.18,0.26398,0.00029,17.47957]
[1778258365161,21.0,79780.46,0.18,0.26408,0.00029,17.48299]
[1778258366168,21.0,79770.71,0.18,0.26125,0.00029,17.38494]
[1778258369096,21.01,79766.73,0.18,0.26019,0.00029,17.34758]
[1778258369622,21.01,79766.63,0.18,0.26016,0.00029,17.34673]
[1778258371471,21.01,79771.84,0.18,0.26163,0.00029,17.39422]
[1778258372219,21.01,79769.64,0.18,0.26097,0.00029,17.37142]
[1778258376647,21.01,79768.07,0.18,0.2605,0.00029,17.35485]
[1778258376849,21.01,79768.07,0.18,0.2605,0.00029,17.35485]
[1778258377254,21.01,79767.95,0.18,0.26046,0.00029,17.35364]
[1778258377748,21.01,79767.95,0.18,0.26046,0.00029,17.35364]
[1778258378261,21.01,79760.74,0.18,0.25838,0.00029,17.28033]
[1778258382191,21.02,79763.86,0.18,0.2594,0.00029,17.31599]
[1778258382289,21.02,79768.76,0.18,0.26082,0.00029,17.36589]
[1778258384428,21.02,79772.36,0.18,0.2619,0.00029,17.40366]
[1778258385314,21.02,79772.53,0.18,0.26195,0.00029,17.4055]
[1778258385401,21.02,79772.53,0.18,0.26195,0.00029,17.4055]
[1778258386319,21.02,79772.6,0.18,0.26198,0.00029,17.40633]
[1778258386557,21.02,79772.6,0.18,0.26198,0.00029,17.40633]
[1778258387325,21.02,79773.03,0.18,0.2621,0.00029,17.4108]
[1778258388596,21.03,79774.96,0.18,0.26267,0.00029,17.43038]
[1778258389339,21.03,79774.89,0.18,0.26265,0.00029,17.42964]
[1778258389404,21.03,79774.89,0.18,0.26265,0.00029,17.42964]
[1778258390099,21.03,79774.89,0.18,0.26265,0.00029,17.42964]
[1778258390802,21.03,79775.11,0.18,0.26271,0.00029,17.43182]
[1778258390875,21.03,79775.11,0.18,0.26271,0.00029,17.43182]
[1778258395986,21.02,79776.78,0.18,0.26319,0.00029,17.44849]
[1778258400997,21.02,79776.72,0.18,0.26315,0.00029,17.4472]
[1778258406012,21.02,79776.31,0.18,0.26303,0.00029,17.44287]
[1778258411035,21.02,79775.9,0.18,0.26289,0.00029,17.43823]
[1778258416230,21.02,79780.15,0.18,0.2641,0.00029,17.48005]
[1778258422223,21.01,79780.87,0.18,0.26426,0.00029,17.48558]
[1778258424276,21.01,79781.28,0.18,0.26438,0.00029,17.48953]
[1778258424326,21.01,79781.28,0.18,0.26438,0.00029,17.48953]
[1778258424300,21.01,79781.07,0.18,0.26431,0.00029,17.48716]
[1778258426152,21.01,79771.39,0.18,0.2615,0.00029,17.38979]
[1778258431639,21.03,79767.87,0.18,0.2606,0.00029,17.35449]
[1778258436676,21.03,79766.12,0.18,0.26011,0.00029,17.33739]
[1778258441217,21.04,79765.38,0.18,0.25995,0.00029,17.33184]
[1778258445777,21.05,79756.85,0.18,0.25762,0.00029,17.24929]
[1778258446645,21.05,79755.17,0.18,0.25714,0.00029,17.23215]
[1778258446892,21.05,79755.17,0.18,0.25714,0.00029,17.23215]
[1778258446940,21.05,79755.17,0.18,0.25714,0.00029,17.23215]
[1778258448626,21.05,79747.04,0.18,0.25487,0.00029,17.1508]
[1778258449392,21.05,79747.04,0.18,0.25487,0.00029,17.1508]
[1778258448760,21.05,79747.04,0.18,0.25487,0.00029,17.15104]
[1778258450119,21.05,79747.04,0.18,0.25487,0.00029,17.15104]
[1778258455810,21.06,79741.84,0.18,0.25346,0.00028,17.10007]
[1778258460863,21.06,79740.46,0.18,0.25308,0.00028,17.08639]
[1778258463603,21.08,79737.61,0.18,0.25248,0.00028,17.06414]
[1778258463868,21.08,79737.61,0.18,0.25248,0.00028,17.06414]
[1778258464476,21.08,79737.61,0.18,0.25248,0.00028,17.06414]
[1778258469713,21.14,79733.38,0.18,0.25189,0.00028,17.04219]
[1778258473774,21.19,79734.94,0.18,0.2528,0.00028,17.07518]
[1778258473792,21.19,79734.94,0.18,0.2528,0.00028,17.07518]
[1778258474224,21.21,79738.25,0.18,0.25396,0.00028,17.1169]
[1778258476380,21.21,79738.25,0.18,0.25396,0.00028,17.1169]
[1778258476411,21.21,79738.25,0.18,0.25396,0.00028,17.1169]
[1778258477325,21.23,79741.51,0.18,0.25516,0.00028,17.15991]
[1778258479397,21.23,79741.51,0.18,0.25516,0.00028,17.15991]
[1778258479443,21.23,79741.51,0.18,0.25516,0.00028,17.15991]
[1778258479980,21.25,79741.96,0.18,0.25545,0.00028,17.17036]
[1778258481083,21.25,79741.96,0.18,0.25545,0.00028,17.17036]
[1778258481119,21.25,79741.96,0.18,0.25545,0.00028,17.17036]
[1778258481129,21.27,79743.27,0.18,0.25599,0.00028,17.18934]
[1778258483417,21.27,79746.18,0.18,0.25689,0.00028,17.22149]
[1778258483427,21.27,79746.18,0.18,0.25689,0.00028,17.22149]
[1778258484344,21.29,79746.8,0.18,0.25723,0.00028,17.23364]
[1778258484676,21.29,79746.8,0.18,0.25723,0.00028,17.23364]
[1778258484827,21.29,79746.8,0.18,0.25723,0.00028,17.23364]
[1778258485020,21.29,79746.8,0.18,0.25723,0.00028,17.23364]
[1778258485818,21.29,79746.8,0.18,0.25723,0.00028,17.23364]
[1778258485849,21.29,79746.8,0.18,0.25723,0.00028,17.23364]
[1778258486022,21.31,79748.24,0.18,0.25779,0.00028,17.25335]
[1778258488193,21.31,79748.57,0.18,0.25788,0.00028,17.25667]
[1778258488213,21.31,79748.57,0.18,0.25788,0.00028,17.25667]
[1778258488294,21.32,79748.4,0.18,0.25797,0.00028,17.25965]
[1778258488842,21.32,79748.4,0.18,0.25797,0.00028,17.25965]
[1778258488861,21.32,79748.4,0.18,0.25797,0.00028,17.25965]
[1778258489009,21.32,79748.4,0.18,0.25797,0.00028,17.25965]
[1778258489037,21.32,79748.4,0.18,0.25797,0.00028,17.25965]
[1778258489110,21.32,79748.16,0.18,0.2579,0.00028,17.25724]
[1778258490076,21.32,79748.16,0.18,0.2579,0.00028,17.25724]
[1778258494221,21.35,79747.03,0.18,0.25786,0.00028,17.25186]
[1778258494295,21.36,79748.34,0.18,0.2583,0.00028,17.26724]
[1778258494850,21.36,79748.34,0.18,0.2583,0.00028,17.26724]
[1778258495087,21.36,79748.34,0.18,0.2583,0.00028,17.26724]
[1778258495978,21.36,79748.34,0.18,0.2583,0.00028,17.26724]
[1778258497202,21.36,79747.2,0.18,0.25804,0.00028,17.25802]
[1778258497228,21.38,79746.96,0.18,0.25809,0.00028,17.2598]
[1778258497979,21.38,79746.96,0.18,0.25809,0.00028,17.2598]
[1778258498109,21.38,79746.96,0.18,0.25815,0.00028,17.26193]
[1778258503143,21.41,79748.6,0.18,0.2589,0.00028,17.28832]
[1778258503781,21.41,79748.6,0.18,0.2589,0.00028,17.28832]
[1778258504150,21.42,79747.28,0.18,0.25858,0.00028,17.27682]
[1778258506609,21.43,79748.14,0.18,0.25892,0.00028,17.28882]
[1778258507171,21.43,79748.12,0.18,0.25892,0.00028,17.28877]
[1778258511629,21.43,79748.41,0.18,0.25902,0.00028,17.29231]
[1778258512436,21.43,79748.41,0.18,0.25902,0.00028,17.29231]
[1778258512206,21.43,79748.39,0.18,0.25902,0.00028,17.29226]
[1778258513201,21.43,79748.39,0.18,0.25902,0.00028,17.29226]
[1778258518248,21.45,79750.88,0.18,0.25994,0.00028,17.32443]
[1778258523287,21.46,79754.77,0.18,0.26112,0.00028,17.36595]
[1778258524019,21.46,79754.77,0.18,0.26112,0.00028,17.36595]
[1778258524294,21.46,79754.46,0.18,0.26108,0.00028,17.36437]
[1778258529330,21.46,79758.97,0.18,0.26234,0.00028,17.4085]
[1778258530302,21.46,79758.97,0.18,0.26234,0.00028,17.4085]
[1778258530336,21.46,79758.71,0.18,0.26226,0.00028,17.40569]
[1778258535383,21.47,79761.28,0.18,0.26304,0.00028,17.43245]
[1778258537483,21.47,79764.26,0.18,0.26389,0.00028,17.46188]
[1778258537397,21.47,79772.15,0.18,0.26614,0.00029,17.53927]
[1778258538711,21.47,79772.15,0.18,0.26614,0.00029,17.53925]
[1778258538734,21.47,79771.91,0.18,0.26607,0.00029,17.53691]
[1778258543768,21.46,79770.94,0.18,0.26577,0.00029,17.52665]
[1778258544176,21.46,79770.94,0.18,0.26577,0.00029,17.52665]
[1778258544178,21.46,79770.94,0.18,0.26577,0.00029,17.52665]
[1778258544198,21.46,79770.94,0.18,0.26577,0.00029,17.52665]
[1778258545980,21.46,79772.65,0.18,0.26626,0.00029,17.54328]
[1778258546063,21.46,79772.65,0.18,0.26626,0.00029,17.54328]
[1778258546457,21.47,79772.37,0.18,0.26621,0.00029,17.54175]
[1778258547389,21.47,79772.37,0.18,0.26621,0.00029,17.54175]
[1778258547490,21.47,79774.12,0.18,0.26679,0.00029,17.56123]
[1778258548214,21.47,79774.12,0.18,0.26679,0.00029,17.56123]
[1778258548471,21.48,79774.12,0.18,0.26686,0.00029,17.56353]
[1778258550675,21.48,79773.77,0.18,0.26677,0.00029,17.56054]
[1778258551331,21.48,79773.77,0.18,0.26677,0.00029,17.56054]
[1778258551493,21.48,79773.52,0.18,0.26666,0.00029,17.55313]
[1778258552448,21.48,79773.52,0.18,0.26666,0.00029,17.55313]
[1778258552499,21.48,79774.32,0.18,0.2669,0.00029,17.56116]
[1778258553072,21.48,79774.32,0.18,0.2669,0.00029,17.56116]
[1778258553506,21.48,79774.36,0.18,0.26691,0.00029,17.56177]
[1778258555260,21.48,79774.36,0.18,0.26691,0.00029,17.56177]
[1778258555520,21.49,79774.52,0.18,0.26697,0.00029,17.56375]
[1778258562070,21.49,79772.71,0.18,0.26648,0.00029,17.54693]
[1778258562171,21.49,79773.74,0.18,0.26679,0.00029,17.55736]
[1778258562921,21.49,79773.74,0.18,0.26679,0.00029,17.55736]
[1778258563383,21.49,79773.74,0.18,0.26679,0.00029,17.55736]
[1778258563391,21.49,79773.74,0.18,0.26679,0.00029,17.55736]
[1778258563488,21.49,79772.98,0.18,0.26658,0.00029,17.55034]
[1778258563897,21.49,79772.98,0.18,0.26658,0.00029,17.55034]
[1778258564036,21.49,79772.98,0.18,0.26658,0.00029,17.55034]
[1778258564369,21.49,79772.98,0.18,0.26658,0.00029,17.55034]
[1778258564447,21.49,79772.98,0.18,0.26658,0.00029,17.55034]
[1778258564515,21.5,79779.82,0.18,0.26866,0.00029,17.6208]
[1778258566223,21.5,79779.82,0.18,0.26866,0.00029,17.6208]
[1778258566260,21.5,79779.82,0.18,0.26866,0.00029,17.6208]
[1778258566298,21.51,79782.77,0.18,0.26958,0.00029,17.6518]
[1778258566701,21.51,79782.77,0.18,0.26958,0.00029,17.6518]
[1778258567296,21.51,79782.79,0.18,0.2696,0.00029,17.65225]
[1778258568380,21.51,79782.79,0.18,0.2696,0.00029,17.65225]
[1778258568481,21.51,79783.4,0.18,0.26978,0.00029,17.65839]
[1778258568843,21.51,79783.4,0.18,0.26978,0.00029,17.65839]
[1778258568851,21.51,79783.4,0.18,0.26978,0.00029,17.65839]
[1778258568879,21.51,79783.4,0.18,0.26978,0.00029,17.65839]
[1778258568978,21.51,79783.78,0.18,0.26989,0.00029,17.66206]
[1778258569848,21.51,79783.78,0.18,0.26989,0.00029,17.66206]
[1778258570499,21.51,79783.78,0.18,0.26989,0.00029,17.66206]
[1778258570558,21.51,79782.88,0.18,0.26965,0.00029,17.65389]
[1778258572270,21.52,79781.61,0.18,0.26929,0.00029,17.6419]
[1778258572780,21.52,79780.19,0.18,0.26889,0.00029,17.62847]
[1778258573555,21.52,79778.44,0.18,0.2684,0.00029,17.61184]
[1778258575337,21.52,79779.35,0.18,0.26867,0.00029,17.62097]
[1778258575354,21.52,79779.35,0.18,0.26867,0.00029,17.62097]
[1778258575360,21.52,79778.85,0.18,0.26854,0.00029,17.61646]
[1778258580386,21.52,79779.86,0.18,0.26885,0.00029,17.62711]
[1778258580423,21.52,79779.86,0.18,0.26885,0.00029,17.62711]
[1778258580487,21.52,79782.19,0.18,0.26954,0.00029,17.6501]
[1778258580967,21.52,79782.19,0.18,0.26954,0.00029,17.6501]
[1778258580983,21.52,79782.19,0.18,0.26954,0.00029,17.6501]
[1778258581045,21.52,79783.03,0.18,0.26978,0.00029,17.65821]
[1778258584512,21.55,79793.37,0.18,0.27302,0.00029,17.76591]
[1778258586199,21.55,79793.37,0.18,0.27302,0.00029,17.76591]
[1778258586228,21.57,79795.18,0.18,0.27375,0.00029,17.78985]
[1778258591776,21.61,79800.17,0.18,0.27557,0.00029,17.84907]
[1778258595056,21.63,79804.9,0.18,0.27709,0.00029,17.89846]
[1778258595155,21.63,79806.57,0.18,0.27757,0.00029,17.91412]
[1778258596596,21.63,79806.57,0.18,0.27758,0.00029,17.91423]
[1778258597506,21.64,79807.92,0.18,0.27811,0.00029,17.93139]
[1778258599603,21.65,79807.06,0.18,0.27794,0.00029,17.92566]
[1778258599631,21.65,79807.06,0.18,0.27794,0.00029,17.92566]
[1778258600612,21.66,79807.41,0.18,0.27811,0.00029,17.93128]
[1778258600617,21.66,79807.41,0.18,0.27811,0.00029,17.93128]
[1778258600839,21.67,79807.41,0.18,0.27818,0.00029,17.93349]
[1778258602315,21.67,79807.41,0.18,0.27818,0.00029,17.93349]
[1778258602348,21.67,79807.41,0.18,0.27818,0.00029,17.93349]
[1778258602416,21.69,79807.38,0.18,0.27835,0.00029,17.93869]
[1778258602687,21.69,79807.38,0.18,0.27835,0.00029,17.93869]
[1778258603588,21.7,79804.45,0.18,0.27761,0.00029,17.91483]
[1778258603646,21.7,79804.45,0.18,0.27761,0.00029,17.91483]
[1778258604183,21.7,79812.25,0.18,0.27987,0.00029,17.98741]
[1778258606515,21.72,79812.25,0.18,0.28008,0.00029,17.99381]
[1778258606551,21.73,79817.77,0.18,0.28175,0.00029,18.04703]
[1778258607146,21.73,79817.77,0.18,0.28175,0.00029,18.04703]
[1778258607469,21.74,79827.01,0.18,0.28455,0.00029,18.13504]
[1778258609970,21.76,79822.78,0.18,0.28345,0.00029,18.10041]
[1778258610054,21.76,79811.49,0.18,0.28017,0.00029,17.99666]
[1778258610769,21.76,79811.49,0.18,0.28017,0.00029,17.99666]
[1778258610782,21.76,79811.49,0.18,0.28017,0.00029,17.99666]
[1778258611181,21.76,79804.04,0.18,0.27798,0.00029,17.9227]
[1778258612455,21.76,79804.04,0.18,0.27798,0.00029,17.9227]
[1778258612490,21.76,79804.04,0.18,0.27798,0.00029,17.9227]
[1778258612591,21.78,79797.3,0.18,0.27629,0.00029,17.86778]
[1778258613902,21.78,79795.69,0.18,0.27583,0.00029,17.85273]
[1778258614786,21.82,79794.92,0.18,0.27592,0.00029,17.85535]
[1778258614836,21.82,79794.92,0.18,0.27592,0.00029,17.85535]
[1778258619972,21.89,79796.26,0.18,0.27702,0.00029,17.89038]
[1778258625061,21.95,79795.72,0.18,0.27736,0.00029,17.90124]
[1778258631181,22.02,79796.49,0.18,0.27826,0.00029,17.92967]
[1778258635649,22.07,79797.47,0.18,0.279,0.00028,17.95315]
[1778258636556,22.09,79799.96,0.18,0.27987,0.00029,17.98086]
[1778258638124,22.1,79800.2,0.18,0.28001,0.00029,17.98522]
[1778258638206,22.1,79799.95,0.18,0.27994,0.00029,17.98294]
[1778258644268,22.13,79794.63,0.18,0.27872,0.00028,17.94365]
[1778258644357,22.13,79794.63,0.18,0.27872,0.00028,17.94365]
[1778258644413,22.13,79794.63,0.18,0.27872,0.00028,17.94365]
[1778258645030,22.14,79794.24,0.18,0.27872,0.00028,17.9435]
[1778258645253,22.14,79777.53,0.18,0.27399,0.00028,17.78988]
[1778258645864,22.14,79777.53,0.18,0.27399,0.00028,17.78988]
[1778258645882,22.14,79777.53,0.18,0.27399,0.00028,17.78988]
[1778258646375,22.14,79777.53,0.18,0.27399,0.00028,17.78988]
[1778258646410,22.14,79777.53,0.18,0.27399,0.00028,17.78988]
[1778258646476,22.15,79764.2,0.18,0.27031,0.00028,17.66764]
[1778258647380,22.15,79764.2,0.18,0.27031,0.00028,17.66764]
[1778258647411,22.15,79764.2,0.18,0.27031,0.00028,17.66764]
[1778258647463,22.15,79763.94,0.18,0.27025,0.00028,17.66554]
[1778258648265,22.15,79763.94,0.18,0.27025,0.00028,17.66554]
[1778258648285,22.15,79763.94,0.18,0.27025,0.00028,17.66554]
[1778258648359,22.16,79764.29,0.18,0.27045,0.00028,17.67216]
[1778258649631,22.16,79764.29,0.18,0.27045,0.00028,17.67216]
[1778258653207,22.2,79773.15,0.18,0.27332,0.00028,17.7674]
[1778258653721,22.2,79773.15,0.18,0.27332,0.00028,17.7674]
[1778258654038,22.2,79773.15,0.18,0.27332,0.00028,17.7674]
[1778258654523,22.22,79775.71,0.18,0.27425,0.00028,17.79768]
[1778258654874,22.22,79775.71,0.18,0.27425,0.00028,17.79768]
[1778258655142,22.22,79775.71,0.18,0.27425,0.00028,17.79768]
[1778258655243,22.22,79769.83,0.18,0.2726,0.00028,17.74333]
[1778258657269,22.22,79766.65,0.18,0.27173,0.00028,17.71438]
[1778258657341,22.23,79766.13,0.18,0.27159,0.00028,17.7099]
[1778258658635,22.23,79766.13,0.18,0.27159,0.00028,17.7099]
[1778258658932,22.23,79766.13,0.18,0.27159,0.00028,17.7099]
[1778258660193,22.26,79770.72,0.18,0.27318,0.00028,17.7621]
[1778258660277,22.26,79770.72,0.18,0.27318,0.00028,17.7621]
[1778258663183,22.28,79775.39,0.18,0.27464,0.00028,17.81022]
[1778258663206,22.28,79775.39,0.18,0.27464,0.00028,17.81022]
[1778258663304,22.28,79775.39,0.18,0.27464,0.00028,17.81022]
[1778258663307,22.28,79778.42,0.18,0.27549,0.00028,17.83802]
[1778258663881,22.28,79778.42,0.18,0.27549,0.00028,17.83802]
[1778258666603,22.32,79775.74,0.18,0.27514,0.00028,17.82616]
[1778258666651,22.34,79766.89,0.18,0.27282,0.00028,17.74971]
[1778258666676,22.34,79766.89,0.18,0.27282,0.00028,17.74971]
[1778258667095,22.34,79766.89,0.18,0.27282,0.00028,17.74971]
[1778258667109,22.34,79766.89,0.18,0.27282,0.00028,17.74971]
[1778258667309,22.35,79766.89,0.18,0.27296,0.00028,17.75425]
[1778258668087,22.35,79766.89,0.18,0.27296,0.00028,17.75425]
[1778258668405,22.35,79766.89,0.18,0.27296,0.00028,17.75425]
[1778258668464,22.37,79770.66,0.18,0.27414,0.00028,17.79322]
[1778258668771,22.37,79770.66,0.18,0.27414,0.00028,17.79322]
[1778258668803,22.37,79770.66,0.18,0.27414,0.00028,17.79322]
[1778258669379,22.38,79770.58,0.18,0.27425,0.00028,17.79651]
[1778258669687,22.38,79770.58,0.18,0.27425,0.00028,17.79651]
[1778258669714,22.38,79770.58,0.18,0.27425,0.00028,17.79651]
[1778258670583,22.39,79771.05,0.18,0.2745,0.00028,17.8046]
[1778258671309,22.39,79771.05,0.18,0.2745,0.00028,17.8046]
[1778258674311,22.43,79770.51,0.18,0.27464,0.00028,17.80534]
[1778258675757,22.45,79765.92,0.18,0.27359,0.00028,17.77048]
[1778258676372,22.47,79765.39,0.18,0.27356,0.00028,17.76943]
[1778258679428,22.5,79769.06,0.18,0.27485,0.00028,17.81157]
[1778258679445,22.5,79769.06,0.18,0.27485,0.00028,17.81157]
[1778258679646,22.51,79768.79,0.18,0.27491,0.00028,17.81367]
[1778258681125,22.53,79769.74,0.18,0.27531,0.00028,17.82665]
[1778258683301,22.56,79772.62,0.18,0.27637,0.00028,17.86094]
[1778258683601,22.57,79774.81,0.18,0.2771,0.00028,17.88431]
[1778258685261,22.58,79774.81,0.18,0.2772,0.00028,17.88765]
[1778258685264,22.58,79774.81,0.18,0.2772,0.00028,17.88765]
[1778258685435,22.59,79774.51,0.18,0.27722,0.00028,17.88816]
[1778258687417,22.6,79774.01,0.18,0.27718,0.00028,17.88681]
[1778258691525,22.61,79776.03,0.18,0.27778,0.00028,17.90619]
[1778258692665,22.61,79775.48,0.18,0.27764,0.00028,17.90155]
[1778258693501,22.61,79770.74,0.18,0.27634,0.00028,17.85953]
[1778258696579,22.63,79768.76,0.18,0.27601,0.00028,17.84864]
[1778258696606,22.63,79768.76,0.18,0.27601,0.00028,17.84864]
[1778258697571,22.65,79766.17,0.18,0.2754,0.00028,17.82873]
[1778258697661,22.65,79764.17,0.18,0.27492,0.00028,17.81283]
[1778258700190,22.67,79763.48,0.18,0.27492,0.00028,17.8126]
[1778258701552,22.69,79762.93,0.18,0.27488,0.00028,17.81131]
[1778258701592,22.7,79764.55,0.18,0.27544,0.00028,17.82956]
[1778258706592,22.75,79763.26,0.18,0.27552,0.00027,17.83165]
[1778258707346,22.75,79763.26,0.18,0.27552,0.00027,17.83165]
[1778258707361,22.75,79763.26,0.18,0.27552,0.00027,17.83165]
[1778258707599,22.75,79764.85,0.18,0.27596,0.00028,17.84624]
[1778258711039,22.77,79760.83,0.18,0.27503,0.00027,17.81552]
[1778258711632,22.77,79760.53,0.18,0.27501,0.00027,17.81484]
[1778258716662,22.82,79761.97,0.18,0.27582,0.00027,17.84094]
[1778258721564,22.82,79760.5,0.18,0.27545,0.00027,17.82899]
[1778258721572,22.82,79760.5,0.18,0.27545,0.00027,17.82899]
[1778258721624,22.82,79760.5,0.18,0.27545,0.00027,17.82899]
[1778258721698,22.83,79761.5,0.18,0.27574,0.00027,17.83824]
[1778258723107,22.83,79762.9,0.18,0.27613,0.00027,17.85105]
[1778258723115,22.83,79762.9,0.18,0.27613,0.00027,17.85105]
[1778258723711,22.83,79765.36,0.18,0.27681,0.00027,17.87327]
[1778258725578,22.83,79765.13,0.18,0.27676,0.00027,17.87148]
[1778258725886,22.83,79764.53,0.18,0.2766,0.00027,17.86639]
[1778258726537,22.83,79764.53,0.18,0.2766,0.00027,17.86639]
[1778258726625,22.83,79764.53,0.18,0.2766,0.00027,17.86639]
[1778258726701,22.83,79763.87,0.18,0.27643,0.00027,17.86078]
[1778258726847,22.83,79763.87,0.18,0.27643,0.00027,17.86078]
[1778258727143,22.83,79769.64,0.18,0.27801,0.00028,17.91211]
[1778258728954,22.84,79771.84,0.18,0.27873,0.00028,17.93519]
[1778258729606,22.84,79771.84,0.18,0.27873,0.00028,17.93519]
[1778258729707,22.85,79775.22,0.18,0.27976,0.00028,17.96803]
[1778258730517,22.85,79775.22,0.18,0.27976,0.00028,17.96803]
[1778258730730,22.86,79775.19,0.18,0.27984,0.00028,17.97045]
[1778258732299,22.86,79775.73,0.18,0.27995,0.00028,17.97005]
[1778258732660,22.89,79775.81,0.18,0.28018,0.00028,17.97723]
[1778258733038,22.89,79775.81,0.18,0.28018,0.00028,17.97723]
[1778258735244,22.9,79780.67,0.18,0.28164,0.00028,18.02369]
[1778258735344,22.92,79787.09,0.18,0.28354,0.00028,18.08349]
[1778258737015,22.94,79787.09,0.18,0.28375,0.00028,18.08995]
[1778258737651,22.94,79787.09,0.18,0.28375,0.00028,18.08995]
[1778258737168,22.94,79781.55,0.18,0.28222,0.00028,18.0418]
[1778258738499,22.96,79781.1,0.18,0.28224,0.00028,18.04236]
[1778258740727,22.97,79779.76,0.18,0.28195,0.00028,18.03292]
[1778258740847,22.97,79779.33,0.18,0.28183,0.00028,18.02917]
[1778258740929,22.97,79779.41,0.18,0.28192,0.00028,18.03213]
[1778258742783,22.98,79779.41,0.18,0.282,0.00028,18.03436]
[1778258742784,22.98,79779.41,0.18,0.282,0.00028,18.03436]
[1778258742811,22.98,79779.41,0.18,0.282,0.00028,18.03436]
[1778258747113,23.03,79778.27,0.18,0.28212,0.00027,18.03806]
[1778258747698,23.04,79777.52,0.18,0.28202,0.00027,18.03456]
[1778258752735,23.09,79780.98,0.18,0.2834,0.00027,18.07779]
[1778258758049,23.13,79783.08,0.18,0.28426,0.00027,18.10442]
[1778258758729,23.13,79783.08,0.18,0.28426,0.00027,18.10442]
[1778258758735,23.14,79782.48,0.18,0.28422,0.00027,18.10307]
[1778258760720,23.14,79782.48,0.18,0.28422,0.00027,18.10307]
[1778258760745,23.16,79780.96,0.18,0.28392,0.00027,18.09364]
[1778258761746,23.16,79780.96,0.18,0.28392,0.00027,18.09364]
[1778258762011,23.16,79780.96,0.18,0.28392,0.00027,18.09364]
[1778258762388,23.16,79780.96,0.18,0.28392,0.00027,18.09364]
[1778258763112,23.16,79777.5,0.18,0.28298,0.00027,18.06408]
[1778258763215,23.16,79777.5,0.18,0.28298,0.00027,18.06408]
[1778258763723,23.16,79777.5,0.18,0.28298,0.00027,18.06408]
[1778258765199,23.17,79776.53,0.18,0.28284,0.00027,18.05978]
[1778258765209,23.18,79752.76,0.18,0.27645,0.00027,17.85501]
[1778258766048,23.18,79752.76,0.18,0.27645,0.00027,17.85501]
[1778258766705,23.21,79754.33,0.18,0.27711,0.00027,17.87633]
[1778258772054,23.29,79759.14,0.18,0.27917,0.00027,17.94227]
[1778258773948,23.31,79759.45,0.18,0.2794,0.00027,17.94937]
[1778258776183,23.34,79761.77,0.18,0.2803,0.00027,17.97792]
[1778258779445,23.41,79763.88,0.18,0.28142,0.00027,18.01296]
[1778258780119,23.42,79764.73,0.18,0.28178,0.00027,18.0243]
[1778258780361,23.42,79764.73,0.18,0.28178,0.00027,18.0243]
[1778258780528,23.42,79764.73,0.18,0.28178,0.00027,18.0243]
[1778258780604,23.44,79766.31,0.18,0.28233,0.00027,18.04172]
[1778258782702,23.44,79766.31,0.18,0.28233,0.00027,18.04172]
[1778258782707,23.48,79779.84,0.18,0.28633,0.00027,18.16658]
[1778258785303,23.51,79782.26,0.18,0.28726,0.00027,18.19501]
[1778258785552,23.51,79782.26,0.18,0.28726,0.00027,18.19501]
[1778258785597,23.53,79783.76,0.18,0.28782,0.00027,18.21215]
[1778258789718,23.56,79783.72,0.18,0.2881,0.00027,18.22057]
[1778258789723,23.56,79783.72,0.18,0.2881,0.00027,18.22057]
[1778258789734,23.6,79786.2,0.18,0.28906,0.00027,18.24953]
[1778258793486,23.63,79786.56,0.18,0.28938,0.00027,18.25528]
[1778258793526,23.63,79786.56,0.18,0.28938,0.00027,18.25528]
[1778258793654,23.63,79786.56,0.18,0.28938,0.00027,18.25528]
[1778258795220,23.67,79779.46,0.18,0.28784,0.00027,18.20783]
[1778258796291,23.69,79770.26,0.18,0.28548,0.00027,18.13487]
[1778258797773,23.69,79770.26,0.18,0.28548,0.00027,18.13487]
[1778258798799,23.74,79776.82,0.18,0.28766,0.00027,18.20172]
[1778258804344,23.79,79776.02,0.18,0.28791,0.00027,18.20918]
[1778258810183,23.89,79773.45,0.18,0.28798,0.00027,18.21066]
[1778258815305,23.96,79770.71,0.18,0.28784,0.00027,18.20593]
[1778258817144,24.0,79771.89,0.18,0.28851,0.00027,18.22623]
[1778258817580,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258818908,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258818952,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258818971,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258819589,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258819598,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258819601,24.02,79771.04,0.18,0.2884,0.00027,18.22267]
[1778258819605,24.04,79770.98,0.18,0.28862,0.00027,18.22904]
[1778258820500,24.04,79770.98,0.18,0.28862,0.00027,18.22904]
[1778258820590,24.06,79771.25,0.18,0.2888,0.00027,18.23458]
[1778258821237,24.06,79771.25,0.18,0.2888,0.00027,18.23458]
[1778258821254,24.06,79771.25,0.18,0.2888,0.00027,18.23458]
[1778258821765,24.06,79771.25,0.18,0.2888,0.00027,18.23458]
[1778258822135,24.07,79773.19,0.18,0.28943,0.00027,18.25363]
[1778258822159,24.07,79773.19,0.18,0.28943,0.00027,18.25363]
[1778258822169,24.07,79773.19,0.18,0.28943,0.00027,18.25363]
[1778258822324,24.07,79773.19,0.18,0.28943,0.00027,18.25363]
[1778258822336,24.07,79773.19,0.18,0.28943,0.00027,18.25363]
[1778258822728,24.07,79773.19,0.18,0.28943,0.00027,18.25363]
[1778258822798,24.1,79781.58,0.18,0.29191,0.00027,18.32862]
[1778258822845,24.1,79781.58,0.18,0.29191,0.00027,18.32862]
[1778258822861,24.1,79781.58,0.18,0.29191,0.00027,18.32862]
[1778258823802,24.1,79788.88,0.18,0.29386,0.00027,18.38706]
[1778258825415,24.1,79788.88,0.18,0.29386,0.00027,18.38706]
[1778258825600,24.13,79791.28,0.18,0.29471,0.00027,18.4122]
[1778258826671,24.13,79791.28,0.18,0.29471,0.00027,18.4122]
[1778258826750,24.13,79791.28,0.18,0.29471,0.00027,18.4122]
[1778258826775,24.13,79791.28,0.18,0.29471,0.00027,18.4122]
[1778258826744,24.14,79791.98,0.18,0.29499,0.00027,18.42042]
[1778258827445,24.15,79791.98,0.18,0.29508,0.00027,18.42294]
[1778258828636,24.15,79791.98,0.18,0.29508,0.00027,18.42294]
[1778258828650,24.15,79791.98,0.18,0.29508,0.00027,18.42294]
[1778258828720,24.16,79795.42,0.18,0.29609,0.00027,18.45259]
[1778258829409,24.16,79795.42,0.18,0.29609,0.00027,18.45259]
[1778258829427,24.16,79795.42,0.18,0.29609,0.00027,18.45259]
[1778258829661,24.17,79794.67,0.18,0.29597,0.00027,18.44899]
[1778258830229,24.17,79794.67,0.18,0.29597,0.00027,18.44899]
[1778258830253,24.17,79794.67,0.18,0.29597,0.00027,18.44899]
[1778258830576,24.17,79798.13,0.18,0.2969,0.00027,18.47648]
[1778258835587,24.18,79797.24,0.18,0.29669,0.00027,18.47031]
[1778258836445,24.18,79797.4,0.18,0.29674,0.00027,18.47178]
[1778258836464,24.18,79797.4,0.18,0.29674,0.00027,18.47178]
[1778258836507,24.18,79797.4,0.18,0.29675,0.00027,18.47199]
[1778258840028,24.18,79797.38,0.18,0.29677,0.00027,18.47247]
[1778258840077,24.18,79797.38,0.18,0.29677,0.00027,18.47247]
[1778258840535,24.18,79797.46,0.18,0.29679,0.00027,18.47309]
[1778258841542,24.18,79790.82,0.18,0.29503,0.00027,18.42111]
[1778258842335,24.18,79790.82,0.18,0.29503,0.00027,18.42111]
[1778258842345,24.18,79790.82,0.18,0.29503,0.00027,18.42111]
[1778258842549,24.19,79786.92,0.18,0.29399,0.00027,18.39044]
[1778258847584,24.2,79791.87,0.18,0.29546,0.00027,18.43372]
[1778258852620,24.21,79792.48,0.18,0.29562,0.00027,18.43475]
[1778258853451,24.21,79792.48,0.18,0.29562,0.00027,18.43475]
[1778258853762,24.21,79792.48,0.18,0.29562,0.00027,18.43475]
[1778258853837,24.21,79784.82,0.18,0.29359,0.00027,18.37433]
[1778258853894,24.21,79784.82,0.18,0.29359,0.00027,18.37433]
[1778258854639,24.22,79784.82,0.18,0.29365,0.00027,18.3762]
[1778258855337,24.22,79784.82,0.18,0.29365,0.00027,18.3762]
[1778258855598,24.22,79784.82,0.18,0.29365,0.00027,18.3762]
[1778258855631,24.22,79784.82,0.18,0.29365,0.00027,18.3762]
[1778258855673,24.22,79765.86,0.18,0.28862,0.00026,18.22417]
[1778258856497,24.22,79765.86,0.18,0.28862,0.00026,18.22417]
[1778258856524,24.22,79765.86,0.18,0.28862,0.00026,18.22417]
[1778258856649,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857122,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857148,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857156,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857249,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857354,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857621,24.23,79765.86,0.18,0.28871,0.00026,18.22679]
[1778258857661,24.24,79762.85,0.18,0.28802,0.00026,18.20547]
[1778258859393,24.25,79762.85,0.18,0.28812,0.00026,18.20848]
[1778258863482,24.28,79765.19,0.18,0.28897,0.00026,18.23424]
[1778258865509,24.31,79767.96,0.18,0.2899,0.00026,18.26257]
[1778258866010,24.32,79766.17,0.18,0.28952,0.00026,18.25095]
[1778258866077,24.32,79766.17,0.18,0.28952,0.00026,18.25095]
[1778258866224,24.32,79766.17,0.18,0.28952,0.00026,18.25095]
[1778258866720,24.33,79765.04,0.18,0.28932,0.00026,18.24469]
[1778258867570,24.33,79765.04,0.18,0.28932,0.00026,18.24469]
[1778258867579,24.33,79765.04,0.18,0.28932,0.00026,18.24469]
[1778258867727,24.35,79770.31,0.18,0.29084,0.00026,18.2908]
[1778258869095,24.35,79775.09,0.18,0.29211,0.00026,18.32922]
[1778258869148,24.35,79775.09,0.18,0.29211,0.00026,18.32922]
[1778258869609,24.35,79775.09,0.18,0.29211,0.00026,18.32922]
[1778258869614,24.35,79775.09,0.18,0.29211,0.00026,18.32922]
[1778258869789,24.36,79773.79,0.18,0.29187,0.00026,18.32185]
[1778258871650,24.37,79773.79,0.18,0.29197,0.00026,18.32469]
[1778258871837,24.38,79772.7,0.18,0.29169,0.00026,18.31632]
[1778258876852,24.38,79771.28,0.18,0.29136,0.00026,18.3062]
[1778258879857,24.38,79774.57,0.18,0.29226,0.00026,18.33323]
[1778258880818,24.41,79774.27,0.18,0.29236,0.00026,18.33607]
[1778258884749,24.43,79772.92,0.18,0.29217,0.00026,18.33049]
[1778258885995,24.43,79772.3,0.18,0.29203,0.00026,18.32622]
[1778258885998,24.43,79772.3,0.18,0.29203,0.00026,18.32622]
[1778258886860,24.43,79772.1,0.18,0.29199,0.00026,18.32495]
[1778258891895,24.44,79766.82,0.18,0.29066,0.00026,18.28469]
[1778258894910,24.44,79771.26,0.18,0.29185,0.00026,18.32066]
[1778258894947,24.44,79771.26,0.18,0.29185,0.00026,18.32066]
[1778258895955,24.44,79774.45,0.18,0.2927,0.00026,18.34624]
[1778258895994,24.44,79774.45,0.18,0.2927,0.00026,18.34624]
[1778258896818,24.44,79774.45,0.18,0.2927,0.00026,18.34624]
[1778258896840,24.46,79776.04,0.18,0.29323,0.00026,18.36188]
[1778258900339,24.49,79775.92,0.18,0.29346,0.00026,18.36862]
[1778258900718,24.49,79775.92,0.18,0.29346,0.00026,18.36862]
[1778258900735,24.49,79775.92,0.18,0.29346,0.00026,18.36862]
[1778258900767,24.49,79775.92,0.18,0.29346,0.00026,18.36862]
[1778258901039,24.5,79777.11,0.18,0.29386,0.00026,18.38031]
[1778258901888,24.51,79773.22,0.18,0.29292,0.00026,18.35228]
[1778258902396,24.51,79773.22,0.18,0.29292,0.00026,18.35228]
[1778258902481,24.51,79772.69,0.18,0.29278,0.00026,18.34811]
[1778258904170,24.51,79772.27,0.18,0.29268,0.00026,18.34507]
[1778258904218,24.51,79772.27,0.18,0.29268,0.00026,18.34507]
[1778258904262,24.52,79771.84,0.18,0.29258,0.00026,18.34195]
[1778258909440,24.52,79770.81,0.18,0.29236,0.00026,18.33533]
[1778258909708,24.55,79778.05,0.18,0.29451,0.00026,18.39945]
[1778258911017,24.57,79779.43,0.18,0.29498,0.00026,18.41315]
[1778258911044,24.57,79779.43,0.18,0.29498,0.00026,18.41315]
[1778258912626,24.57,79779.17,0.18,0.29488,0.00026,18.40632]
[1778258912727,24.57,79779.09,0.18,0.29487,0.00026,18.40597]
[1778258913874,24.57,79779.09,0.18,0.29487,0.00026,18.40597]
[1778258913923,24.57,79779.09,0.18,0.29487,0.00026,18.40597]
[1778258914560,24.57,79779.09,0.18,0.29487,0.00026,18.40597]
[1778258914588,24.57,79779.09,0.18,0.29487,0.00026,18.40597]
[1778258915055,24.57,79783.28,0.18,0.29599,0.00026,18.43915]
[1778258915066,24.57,79783.28,0.18,0.29599,0.00026,18.43915]
[1778258915131,24.57,79783.28,0.18,0.29599,0.00026,18.43915]
[1778258915442,24.57,79784.85,0.18,0.2964,0.00026,18.45134]
[1778258917231,24.57,79791.59,0.18,0.2982,0.00026,18.50393]
[1778258919036,24.59,79790.46,0.18,0.29801,0.00026,18.49827]
[1778258919044,24.59,79790.46,0.18,0.29801,0.00026,18.49827]
[1778258919195,24.59,79790.46,0.18,0.29801,0.00026,18.49827]
[1778258919217,24.59,79790.46,0.18,0.29801,0.00026,18.49827]
[1778258919670,24.61,79789.97,0.18,0.29808,0.00026,18.50015]
[1778258920829,24.61,79789.97,0.18,0.29808,0.00026,18.50015]
[1778258920595,24.63,79796.96,0.18,0.30004,0.00026,18.55707]
[1778258922863,24.64,79798.9,0.18,0.30066,0.00026,18.57463]
[1778258922876,24.64,79798.9,0.18,0.30066,0.00026,18.57463]
[1778258922891,24.64,79798.9,0.18,0.30066,0.00026,18.57463]
[1778258924434,24.66,79803.9,0.18,0.30207,0.00027,18.61519]
[1778258924463,24.66,79803.9,0.18,0.30207,0.00027,18.61519]
[1778258924931,24.66,79803.9,0.18,0.30207,0.00027,18.61519]
[1778258925141,24.68,79803.87,0.18,0.30223,0.00026,18.61951]
[1778258930273,24.74,79805.22,0.18,0.30307,0.00026,18.64295]
[1778258930308,24.74,79805.22,0.18,0.30307,0.00026,18.64295]
[1778258930769,24.74,79805.22,0.18,0.30307,0.00026,18.64295]
[1778258930808,24.74,79805.22,0.18,0.30307,0.00026,18.64295]
[1778258931122,24.75,79807.79,0.18,0.30384,0.00026,18.66474]
[1778258931155,24.75,79807.79,0.18,0.30384,0.00026,18.66474]
[1778258931398,24.75,79807.79,0.18,0.30384,0.00026,18.66474]
[1778258931444,24.75,79807.79,0.18,0.30384,0.00026,18.66474]
[1778258932820,24.76,79812.34,0.18,0.30513,0.00027,18.70099]
[1778258932919,24.77,79811.97,0.18,0.3051,0.00026,18.70017]
[1778258933598,24.77,79811.97,0.18,0.3051,0.00026,18.70017]
[1778258933642,24.77,79811.97,0.18,0.3051,0.00026,18.70017]
[1778258934334,24.78,79807.12,0.18,0.30389,0.00026,18.66593]
[1778258934376,24.78,79807.12,0.18,0.30389,0.00026,18.66593]
[1778258934762,24.78,79807.12,0.18,0.30389,0.00026,18.66593]
[1778258935312,24.79,79801.58,0.18,0.30251,0.00026,18.62666]
[1778258935351,24.79,79801.58,0.18,0.30251,0.00026,18.62666]
[1778258935361,24.79,79801.58,0.18,0.30251,0.00026,18.62666]
[1778258940579,24.8,79798.33,0.18,0.3017,0.00026,18.60344]
[1778258940724,24.8,79798.33,0.18,0.3017,0.00026,18.60344]
[1778258940730,24.8,79798.33,0.18,0.3017,0.00026,18.60344]
[1778258940762,24.8,79799.16,0.18,0.30193,0.00026,18.60994]
[1778258941598,24.8,79799.16,0.18,0.30193,0.00026,18.60994]
[1778258941629,24.8,79798.49,0.18,0.30176,0.00026,18.60514]
[1778258943373,24.8,79796.85,0.18,0.30133,0.00026,18.59278]
[1778258943406,24.8,79796.8,0.18,0.30132,0.00026,18.59257]
[1778258945395,24.8,79797.16,0.18,0.30142,0.00026,18.59545]
[1778258948076,24.81,79794.37,0.18,0.30071,0.00026,18.57505]
[1778258948126,24.81,79794.37,0.18,0.30071,0.00026,18.57505]
[1778258948302,24.81,79794.37,0.18,0.30071,0.00026,18.57505]
[1778258950469,24.81,79782.33,0.18,0.29756,0.00026,18.48364]
[1778258955580,24.81,79778.03,0.18,0.29646,0.00026,18.4513]
[1778258959798,24.82,79779.09,0.18,0.29677,0.00026,18.46037]
[1778258959836,24.82,79779.09,0.18,0.29677,0.00026,18.46037]
[1778258959935,24.82,79778.92,0.18,0.29673,0.00026,18.45924]
[1778258960579,24.82,79778.92,0.18,0.29673,0.00026,18.45924]
[1778258960617,24.82,79778.92,0.18,0.29673,0.00026,18.45924]
[1778258960680,24.82,79779.15,0.18,0.29679,0.00026,18.46116]
[1778258961433,24.82,79779.15,0.18,0.29679,0.00026,18.46116]
[1778258961494,24.82,79779.15,0.18,0.29679,0.00026,18.46116]
[1778258961641,24.82,79779.15,0.18,0.29679,0.00026,18.46116]
[1778258961784,24.82,79779.15,0.18,0.29679,0.00026,18.46116]
[1778258964533,24.82,79784.77,0.18,0.29827,0.00026,18.50446]
[1778258964570,24.82,79784.77,0.18,0.29827,0.00026,18.50446]
[1778258964580,24.82,79784.77,0.18,0.29827,0.00026,18.50446]
[1778258965481,24.82,79784.16,0.18,0.29812,0.00026,18.50006]
[1778258965516,24.82,79784.16,0.18,0.29812,0.00026,18.50006]
[1778258965910,24.82,79784.16,0.18,0.29812,0.00026,18.50006]
[1778258969051,24.82,79786.99,0.18,0.29888,0.00026,18.52209]
[1778258969095,24.82,79786.99,0.18,0.29888,0.00026,18.52209]
[1778258969451,24.82,79786.99,0.18,0.29888,0.00026,18.52209]
[1778258971885,24.82,79794.55,0.18,0.30083,0.00026,18.57459]
[1778258977671,24.82,79798.02,0.18,0.30175,0.00026,18.60093]
[1778258977696,24.82,79798.02,0.18,0.30175,0.00026,18.60093]
[1778258977705,24.82,79798.02,0.18,0.30175,0.00026,18.60093]
[1778258982219,24.83,79798.38,0.18,0.30186,0.00026,18.60412]
[1778258982695,24.83,79791.74,0.18,0.30013,0.00026,18.55422]
[1778258984724,24.83,79791.74,0.18,0.30013,0.00026,18.55422]
[1778258984772,24.83,79791.74,0.18,0.30013,0.00026,18.55422]
[1778258984926,24.82,79785.31,0.18,0.29842,0.00026,18.50482]
[1778258985659,24.82,79785.31,0.18,0.29842,0.00026,18.50482]
[1778258985722,24.82,79774.42,0.18,0.29558,0.00026,18.42137]
[1778258986379,24.82,79774.42,0.18,0.29558,0.00026,18.42137]
[1778258986428,24.82,79774.42,0.18,0.29558,0.00026,18.42137]
[1778258986440,24.82,79774.42,0.18,0.29558,0.00026,18.42137]
[1778258986446,24.82,79774.42,0.18,0.29558,0.00026,18.42137]
[1778258986575,24.82,79774.44,0.18,0.29558,0.00026,18.42156]
[1778258987582,24.82,79767.01,0.18,0.29365,0.00026,18.36411]
[1778258988400,24.82,79767.01,0.18,0.29365,0.00026,18.36411]
[1778258988410,24.82,79767.01,0.18,0.29365,0.00026,18.36411]
[1778258988658,24.82,79767.01,0.18,0.29365,0.00026,18.36411]
[1778258988684,24.82,79767.01,0.18,0.29365,0.00026,18.36411]
[1778258988941,24.83,79763.11,0.18,0.29264,0.00026,18.33403]
[1778258991555,24.83,79760.58,0.18,0.29199,0.00026,18.31445]
[1778258991610,24.83,79760.58,0.18,0.29199,0.00026,18.31445]
[1778258991773,24.83,79749.35,0.18,0.28909,0.00026,18.22648]
[1778258992417,24.83,79749.35,0.18,0.28909,0.00026,18.22648]
[1778258992452,24.83,79749.35,0.18,0.28909,0.00026,18.22648]
[1778258996286,24.83,79750.96,0.18,0.28952,0.00026,18.23972]
[1778258996356,24.83,79750.96,0.18,0.28952,0.00026,18.23972]
[1778258996590,24.83,79750.96,0.18,0.28952,0.00026,18.23972]
[1778258996621,24.83,79750.96,0.18,0.28952,0.00026,18.23972]
[1778258998630,24.83,79752.07,0.18,0.28982,0.00026,18.24872]
[1778258998775,24.83,79752.14,0.18,0.28984,0.00026,18.2494]
[1778259004564,24.83,79751.23,0.18,0.28963,0.00026,18.24284]
[1778259009736,24.84,79749.61,0.18,0.28924,0.00026,18.23093]
[1778259011745,24.84,79750.2,0.18,0.28939,0.00026,18.23573]
[1778259011827,24.84,79750.2,0.18,0.28939,0.00026,18.23573]
[1778259011865,24.84,79750.2,0.18,0.28939,0.00026,18.23573]
[1778259011936,24.84,79750.2,0.18,0.28939,0.00026,18.23573]
[1778259011928,24.84,79749.57,0.18,0.28924,0.00026,18.23091]
[1778259012996,24.84,79749.57,0.18,0.28924,0.00026,18.23091]
[1778259012999,24.84,79746.2,0.18,0.28837,0.00026,18.20446]
[1778259013094,24.84,79746.2,0.18,0.28837,0.00026,18.20446]
[1778259013125,24.84,79746.2,0.18,0.28837,0.00026,18.20446]
[1778259015016,24.84,79746.2,0.18,0.28837,0.00026,18.20456]
[1778259015782,24.84,79743.5,0.18,0.28769,0.00026,18.18347]
[1778259018844,24.84,79745.76,0.18,0.28828,0.00026,18.20158]
[1778259018887,24.84,79744.84,0.18,0.28804,0.00026,18.1944]
[1778259019469,24.84,79744.84,0.18,0.28804,0.00026,18.1944]
[1778259019513,24.84,79744.84,0.18,0.28804,0.00026,18.1944]
[1778259021167,24.84,79743.51,0.18,0.28771,0.00026,18.18409]
[1778259021683,24.84,79743.51,0.18,0.28771,0.00026,18.18409]
[1778259021712,24.84,79743.51,0.18,0.28771,0.00026,18.18409]
[1778259021720,24.84,79743.51,0.18,0.28771,0.00026,18.18409]
[1778259027864,24.85,79742.44,0.18,0.28746,0.00026,18.17647]
[1778259031866,24.85,79741.16,0.18,0.28714,0.00026,18.16671]
[1778259031978,24.85,79741.18,0.18,0.28711,0.00026,18.16188]
[1778259034001,24.85,79749.73,0.18,0.28932,0.00026,18.22964]
[1778259034388,24.85,79749.73,0.18,0.28932,0.00026,18.22964]
[1778259034418,24.85,79749.73,0.18,0.28932,0.00026,18.22964]
[1778259035371,24.85,79749.73,0.18,0.28932,0.00026,18.22966]
[1778259035403,24.85,79749.73,0.18,0.28932,0.00026,18.22966]
[1778259035460,24.85,79749.73,0.18,0.28932,0.00026,18.22966]
[1778259035794,24.85,79749.73,0.18,0.28932,0.00026,18.22966]
[1778259035848,24.85,79749.73,0.18,0.28932,0.00026,18.22966]
[1778259035925,24.85,79752.89,0.18,0.29014,0.00026,18.2545]
[1778259036634,24.85,79752.89,0.18,0.29014,0.00026,18.2545]
[1778259036686,24.85,79752.89,0.18,0.29014,0.00026,18.2545]
[1778259037323,24.85,79752.89,0.18,0.29014,0.00026,18.25458]
[1778259037377,24.85,79752.89,0.18,0.29014,0.00026,18.25458]
[1778259041310,24.85,79749.0,0.18,0.28915,0.00026,18.22425]
[1778259041350,24.85,79749.0,0.18,0.28915,0.00026,18.22425]
[1778259041652,24.85,79749.0,0.18,0.28915,0.00026,18.22425]
[1778259042030,24.85,79749.0,0.18,0.28915,0.00026,18.22425]
[1778259042049,24.85,79749.0,0.18,0.28915,0.00026,18.22425]
[1778259042057,24.85,79749.75,0.18,0.28934,0.00026,18.23024]
[1778259042849,24.85,79749.75,0.18,0.28934,0.00026,18.23024]
[1778259042886,24.85,79749.75,0.18,0.28934,0.00026,18.23024]
[1778259043703,24.85,79751.59,0.18,0.28982,0.00026,18.24478]
[1778259046653,24.85,79751.03,0.18,0.28968,0.00026,18.24056]
[1778259046699,24.85,79751.03,0.18,0.28968,0.00026,18.24056]
[1778259046705,24.85,79751.03,0.18,0.28968,0.00026,18.24056]
[1778259052041,24.85,79757.13,0.18,0.29127,0.00026,18.28874]
[1778259057073,24.85,79758.03,0.18,0.29151,0.00026,18.29589]
[1778259060323,24.85,79758.81,0.18,0.29171,0.00026,18.30202]
[1778259060384,24.85,79759.81,0.18,0.29197,0.00026,18.30984]
[1778259062423,24.85,79752.15,0.18,0.28999,0.00026,18.25]
[1778259063119,24.85,79752.15,0.18,0.28999,0.00026,18.25]
[1778259063177,24.85,79752.15,0.18,0.28999,0.00026,18.25]
[1778259063183,24.85,79752.15,0.18,0.28999,0.00026,18.25]
[1778259069153,24.86,79755.75,0.18,0.29094,0.00026,18.27866]
[1778259071274,24.86,79755.68,0.18,0.29092,0.00026,18.27817]
[1778259071321,24.86,79755.68,0.18,0.29092,0.00026,18.27817]
[1778259071853,24.86,79755.68,0.18,0.29092,0.00026,18.27817]
[1778259071928,24.86,79756.93,0.18,0.29125,0.00026,18.28801]
[1778259074963,24.86,79759.42,0.18,0.2919,0.00026,18.30759]
[1778259074994,24.86,79759.42,0.18,0.2919,0.00026,18.30759]
[1778259075770,24.86,79761.44,0.18,0.29242,0.00026,18.32338]
[1778259078239,24.86,79769.63,0.18,0.29455,0.00026,18.38699]
[1778259083253,24.86,79768.72,0.18,0.29432,0.00026,18.37998]
[1778259088288,24.86,79768.42,0.18,0.29424,0.00026,18.37772]
[1778259090888,24.86,79775.28,0.18,0.29603,0.00026,18.43059]
[1778259096344,24.86,79778.73,0.18,0.29689,0.00026,18.45204]
[1778259101378,24.86,79779.03,0.18,0.29697,0.00026,18.4543]
[1778259106545,24.86,79778.65,0.18,0.29687,0.00026,18.45135]
[1778259111273,24.86,79778.69,0.18,0.29687,0.00026,18.45159]
[1778259111319,24.86,79778.69,0.18,0.29687,0.00026,18.45159]
[1778259111564,24.86,79781.48,0.18,0.2976,0.00026,18.47288]
[1778259118543,24.86,79785.35,0.18,0.2986,0.00026,18.50205]
[1778259121703,24.86,79785.04,0.18,0.29851,0.00026,18.4994]
[1778259121730,24.86,79785.04,0.18,0.29851,0.00026,18.4994]
[1778259121830,24.86,79785.04,0.18,0.29851,0.00026,18.49932]
[1778259127563,24.85,79778.39,0.18,0.29676,0.00026,18.44816]
[1778259128575,24.85,79778.39,0.18,0.29676,0.00026,18.44816]
[1778259128606,24.85,79778.39,0.18,0.29676,0.00026,18.44816]
[1778259128672,24.85,79769.94,0.18,0.29455,0.00026,18.38316]
[1778259132231,24.85,79775.61,0.18,0.29603,0.00026,18.42688]
[1778259132290,24.85,79775.61,0.18,0.29603,0.00026,18.42688]
[1778259133787,24.85,79778.8,0.18,0.29686,0.00026,18.45133]
[1778259139645,24.85,79783.27,0.18,0.29802,0.00026,18.48528]
[1778259144680,24.85,79784.41,0.18,0.29831,0.00026,18.49373]
[1778259149717,24.85,79785.94,0.18,0.29871,0.00026,18.50509]
[1778259154902,24.85,79785.59,0.18,0.29856,0.00026,18.4971]
[1778259154910,24.85,79785.59,0.18,0.29856,0.00026,18.4971]
[1778259154928,24.85,79785.59,0.18,0.29856,0.00026,18.4971]
[1778259154991,24.85,79785.59,0.18,0.29856,0.00026,18.4971]
[1778259155072,24.85,79785.14,0.18,0.29844,0.00026,18.49361]
[1778259156304,24.85,79785.14,0.18,0.29844,0.00026,18.49355]
[1778259158766,24.85,79789.57,0.18,0.2996,0.00026,18.5272]
[1778259159076,24.85,79789.57,0.18,0.2996,0.00026,18.5272]
[1778259159161,24.85,79792.28,0.18,0.30031,0.00026,18.54771]
[1778259159196,24.85,79792.28,0.18,0.30031,0.00026,18.54771]
[1778259160165,24.85,79792.28,0.18,0.30031,0.00026,18.54771]
[1778259161036,24.85,79797.31,0.18,0.30164,0.00026,18.58572]
[1778259161087,24.85,79802.81,0.18,0.30309,0.00026,18.62705]
[1778259166115,24.85,79806.48,0.18,0.30406,0.00026,18.65444]
[1778259166607,24.85,79806.48,0.18,0.30406,0.00026,18.65444]
[1778259166835,24.85,79806.48,0.18,0.30406,0.00026,18.65442]
[1778259171001,24.85,79808.95,0.18,0.3047,0.00026,18.6727]
[1778259171041,24.85,79808.95,0.18,0.3047,0.00026,18.6727]
[1778259171116,24.85,79810.34,0.18,0.30507,0.00026,18.68299]
[1778259171402,24.85,79810.34,0.18,0.30507,0.00026,18.68299]
[1778259171422,24.85,79810.34,0.18,0.30507,0.00026,18.68299]
[1778259172025,24.85,79813.2,0.18,0.30583,0.00026,18.70414]
[1778259172326,24.85,79813.2,0.18,0.30583,0.00026,18.70414]
[1778259172369,24.85,79813.2,0.18,0.30583,0.00026,18.70414]
[1778259172877,24.85,79813.2,0.18,0.30583,0.00026,18.70417]
[1778259173759,24.85,79813.2,0.18,0.30583,0.00026,18.70417]
[1778259173852,24.85,79813.2,0.18,0.30583,0.00026,18.70417]
[1778259173884,24.85,79816.89,0.18,0.3068,0.00026,18.73143]
[1778259177912,24.85,79810.17,0.18,0.30502,0.00026,18.68154]
[1778259182947,24.85,79808.63,0.18,0.30461,0.00026,18.67]
[1778259187987,24.85,79813.29,0.18,0.30584,0.00026,18.70448]
[1778259193019,24.85,79811.84,0.18,0.30545,0.00026,18.69361]
[1778259199061,24.85,79809.17,0.18,0.30474,0.00026,18.67376]
[1778259202854,24.85,79810.44,0.18,0.30508,0.00026,18.6832]
[1778259202886,24.85,79810.44,0.18,0.30508,0.00026,18.6832]
[1778259203089,24.85,79813.29,0.18,0.30583,0.00026,18.70437]
[1778259208047,24.85,79818.9,0.18,0.30732,0.00027,18.74578]
[1778259208063,24.85,79818.9,0.18,0.30732,0.00027,18.74578]
[1778259208069,24.85,79818.9,0.18,0.30732,0.00027,18.74578]
[1778259208148,24.85,79818.48,0.18,0.30721,0.00027,18.74268]
[1778259210248,24.85,79818.48,0.18,0.30721,0.00027,18.74267]
[1778259210259,24.85,79818.48,0.18,0.30721,0.00027,18.74267]
[1778259210564,24.85,79818.62,0.18,0.30724,0.00027,18.74368]
[1778259210658,24.85,79818.62,0.18,0.30724,0.00027,18.74368]
[1778259210764,24.85,79818.62,0.18,0.30724,0.00027,18.74368]
[1778259210804,24.85,79818.62,0.18,0.30724,0.00027,18.74368]
[1778259210807,24.85,79818.62,0.18,0.30724,0.00027,18.74368]
[1778259210993,24.85,79818.62,0.18,0.30724,0.00027,18.74368]
[1778259211157,24.85,79818.39,0.18,0.30714,0.00027,18.73694]
[1778259213161,24.85,79826.65,0.18,0.30934,0.00027,18.79741]
[1778259214370,24.85,79829.03,0.18,0.30997,0.00027,18.81483]
[1778259215178,24.85,79829.52,0.18,0.3101,0.00027,18.81839]
[1778259219822,24.85,79835.35,0.18,0.31165,0.00027,18.86058]
[1778259220209,24.85,79835.1,0.18,0.31158,0.00027,18.85874]
[1778259222663,24.85,79835.32,0.18,0.31164,0.00027,18.86027]
[1778259222849,24.85,79835.32,0.18,0.31164,0.00027,18.86027]
[1778259222881,24.85,79835.32,0.18,0.31164,0.00027,18.86027]
[1778259223130,24.85,79835.32,0.18,0.31164,0.00027,18.86027]
[1778259223151,24.85,79835.32,0.18,0.31164,0.00027,18.86027]
[1778259223233,24.84,79835.45,0.18,0.31167,0.00027,18.86118]
[1778259225244,24.84,79841.97,0.18,0.31341,0.00027,18.90805]
[1778259225447,24.84,79841.97,0.18,0.31341,0.00027,18.90805]
[1778259225483,24.84,79841.97,0.18,0.31341,0.00027,18.90805]
[1778259225934,24.84,79841.97,0.18,0.31341,0.00027,18.90805]
[1778259226091,24.84,79841.97,0.18,0.31341,0.00027,18.90805]
[1778259226114,24.84,79841.97,0.18,0.31341,0.00027,18.90805]
[1778259226251,24.84,79842.38,0.18,0.31352,0.00027,18.91093]
[1778259228514,24.84,79844.23,0.18,0.31401,0.00027,18.92398]
[1778259228533,24.84,79844.23,0.18,0.31401,0.00027,18.92398]
[1778259228550,24.84,79844.23,0.18,0.31401,0.00027,18.92398]
[1778259229032,24.84,79844.27,0.18,0.31402,0.00027,18.92427]
[1778259230052,24.84,79844.27,0.18,0.31402,0.00027,18.92427]
[1778259230789,24.84,79845.53,0.18,0.31436,0.00027,18.93329]
[1778259230824,24.84,79845.53,0.18,0.31436,0.00027,18.93329]
[1778259230890,24.84,79851.66,0.18,0.316,0.00027,18.97702]
[1778259233325,24.84,79854.25,0.18,0.3167,0.00027,18.99545]
[1778259233352,24.84,79854.25,0.18,0.3167,0.00027,18.99545]
[1778259233363,24.84,79854.65,0.18,0.31681,0.00027,18.99831]
[1778259238807,24.84,79855.58,0.18,0.31706,0.00027,19.00496]
[1778259245211,24.85,79861.59,0.18,0.31869,0.00027,19.04749]
[1778259246413,24.85,79862.64,0.18,0.31897,0.00027,19.05487]
[1778259246419,24.85,79863.18,0.18,0.31912,0.00027,19.05867]
[1778259252121,24.85,79863.72,0.18,0.31927,0.00027,19.06248]
[1778259253014,24.85,79863.72,0.18,0.31927,0.00027,19.06248]
[1778259253149,24.85,79863.72,0.18,0.31927,0.00027,19.06249]
[1778259257149,24.85,79859.73,0.18,0.31819,0.00027,19.03456]
[1778259257174,24.85,79859.73,0.18,0.31819,0.00027,19.03456]
[1778259262192,24.85,79856.19,0.18,0.31725,0.00027,19.00984]
[1778259267538,24.85,79854.2,0.18,0.31674,0.00027,18.9964]
[1778259268888,24.85,79854.2,0.18,0.31674,0.00027,18.9964]
[1778259268914,24.85,79853.51,0.18,0.31655,0.00027,18.99151]
[1778259269353,24.85,79853.51,0.18,0.31655,0.00027,18.99151]
[1778259269523,24.85,79853.51,0.18,0.31655,0.00027,18.99151]
[1778259269543,24.85,79853.51,0.18,0.31655,0.00027,18.99151]
[1778259269552,24.85,79853.51,0.18,0.31655,0.00027,18.99151]
[1778259269611,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259270470,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259270484,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259270881,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259270908,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259270924,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259270932,24.85,79846.62,0.18,0.31471,0.00027,18.94256]
[1778259271244,24.85,79837.69,0.18,0.31228,0.00027,18.87355]
[1778259272231,24.85,79837.69,0.18,0.31228,0.00027,18.87355]
[1778259272270,24.85,79837.69,0.18,0.31228,0.00027,18.87355]
[1778259272279,24.85,79834.68,0.18,0.31148,0.00027,18.85192]
[1778259273061,24.85,79834.68,0.18,0.31148,0.00027,18.85192]
[1778259273097,24.85,79834.68,0.18,0.31148,0.00027,18.85192]
[1778259273111,24.85,79832.26,0.18,0.31085,0.00027,18.83484]
[1778259275744,24.86,79825.34,0.18,0.30902,0.00027,18.78478]
[1778259277683,24.86,79825.34,0.18,0.30902,0.00027,18.78479]
[1778259279279,24.86,79820.66,0.18,0.30778,0.00027,18.75055]
[1778259279622,24.86,79818.1,0.18,0.3071,0.00027,18.73181]
[1778259281150,24.86,79818.1,0.18,0.3071,0.00027,18.73181]
[1778259281175,24.86,79818.1,0.18,0.3071,0.00027,18.73181]
[1778259281258,24.86,79818.1,0.18,0.3071,0.00027,18.73181]
[1778259281291,24.86,79818.1,0.18,0.3071,0.00027,18.73181]
[1778259281307,24.86,79818.1,0.18,0.3071,0.00027,18.73181]
[1778259281328,24.86,79817.11,0.18,0.30684,0.00027,18.72457]
[1778259282745,24.86,79810.6,0.18,0.30512,0.00026,18.67655]
[1778259283512,24.86,79810.6,0.18,0.30512,0.00026,18.67655]
[1778259285817,24.86,79808.13,0.18,0.30448,0.00026,18.65836]
[1778259286618,24.86,79805.59,0.18,0.30381,0.00026,18.63957]
[1778259291764,24.86,79804.88,0.18,0.30363,0.00026,18.63447]
[1778259291776,24.86,79804.88,0.18,0.30363,0.00026,18.63447]
[1778259291793,24.86,79804.88,0.18,0.30363,0.00026,18.63447]
[1778259291933,24.86,79804.88,0.18,0.30363,0.00026,18.63447]
[1778259292251,24.86,79804.88,0.18,0.30363,0.00026,18.63447]
[1778259292301,24.86,79804.88,0.18,0.30363,0.00026,18.63447]
[1778259292281,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259292566,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259292714,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259292725,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259292807,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259292893,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259293161,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259293188,24.86,79805.36,0.18,0.30376,0.00026,18.63809]
[1778259293215,24.86,79789.31,0.18,0.29954,0.00026,18.51742]
[1778259294727,24.86,79777.45,0.18,0.29643,0.00026,18.42681]
[1778259296741,24.86,79771.07,0.18,0.29476,0.00026,18.37771]
[1778259298299,24.86,79771.07,0.18,0.29476,0.00026,18.37771]
[1778259298306,24.86,79771.07,0.18,0.29476,0.00026,18.37771]
[1778259298331,24.86,79771.07,0.18,0.29476,0.00026,18.37771]
[1778259298755,24.86,79777.64,0.18,0.29648,0.00026,18.42837]
[1778259300596,24.86,79780.68,0.18,0.29728,0.00026,18.45168]
[1778259300627,24.86,79780.68,0.18,0.29728,0.00026,18.45168]
[1778259300769,24.86,79780.52,0.18,0.29724,0.00026,18.45049]
[1778259304889,24.86,79779.8,0.18,0.29705,0.00026,18.44508]
[1778259304923,24.86,79779.8,0.18,0.29705,0.00026,18.44508]
[1778259304929,24.86,79779.59,0.18,0.297,0.00026,18.4435]
[1778259306811,24.86,79787.46,0.18,0.29906,0.00026,18.50351]
[1778259311845,24.86,79790.25,0.18,0.29979,0.00026,18.52471]
[1778259318895,24.86,79792.1,0.18,0.30028,0.00026,18.53878]
[1778259322001,24.86,79792.53,0.18,0.30039,0.00026,18.54192]
[1778259322018,24.86,79792.53,0.18,0.30039,0.00026,18.54192]
[1778259322027,24.86,79792.53,0.18,0.30039,0.00026,18.54192]
[1778259322128,24.86,79784.85,0.18,0.29837,0.00026,18.48362]
[1778259322616,24.86,79784.85,0.18,0.29837,0.00026,18.48362]
[1778259322636,24.86,79784.85,0.18,0.29837,0.00026,18.48362]
[1778259323289,24.86,79784.85,0.18,0.29837,0.00026,18.48362]
[1778259323313,24.86,79784.85,0.18,0.29837,0.00026,18.48362]
[1778259323296,24.86,79777.82,0.18,0.29653,0.00026,18.42991]
[1778259324327,24.86,79777.82,0.18,0.29653,0.00026,18.42991]
[1778259324336,24.86,79772.85,0.18,0.29524,0.00026,18.39166]
[1778259329707,24.86,79776.26,0.18,0.29612,0.00026,18.41774]
[1778259330429,24.86,79777.63,0.18,0.29648,0.00026,18.4282]
[1778259330980,24.86,79778.08,0.18,0.29659,0.00026,18.43158]
[1778259333173,24.86,79777.77,0.18,0.29647,0.00026,18.42404]
[1778259333197,24.86,79777.77,0.18,0.29647,0.00026,18.42404]
[1778259334533,24.86,79778.24,0.18,0.29659,0.00026,18.42754]
[1778259341049,24.86,79783.66,0.18,0.29799,0.00026,18.4686]
[1778259346084,24.86,79783.0,0.18,0.29781,0.00026,18.46345]
[1778259351298,24.85,79783.35,0.18,0.2979,0.00026,18.466]
[1778259351327,24.85,79783.35,0.18,0.2979,0.00026,18.466]
[1778259351364,24.85,79783.27,0.18,0.29788,0.00026,18.46535]
[1778259356948,24.85,79782.67,0.18,0.29771,0.00026,18.46053]
[1778259356972,24.85,79782.67,0.18,0.29771,0.00026,18.46053]
[1778259357161,24.85,79782.58,0.18,0.29768,0.00026,18.45974]
[1778259358036,24.85,79782.58,0.18,0.29768,0.00026,18.45974]
[1778259358063,24.85,79782.58,0.18,0.29768,0.00026,18.45974]
[1778259358168,24.85,79781.45,0.18,0.29738,0.00026,18.451]
[1778259359259,24.85,79781.45,0.18,0.29738,0.00026,18.451]
[1778259359290,24.85,79781.45,0.18,0.29738,0.00026,18.451]
[1778259359391,24.85,79782.59,0.18,0.29768,0.00026,18.45961]
[1778259361119,24.85,79782.59,0.18,0.29768,0.00026,18.45961]
[1778259361133,24.85,79782.59,0.18,0.29768,0.00026,18.45961]
[1778259361248,24.85,79782.59,0.18,0.29768,0.00026,18.45961]
[1778259361285,24.85,79782.59,0.18,0.29768,0.00026,18.45961]
[1778259361325,24.85,79782.59,0.18,0.29768,0.00026,18.45961]
[1778259361452,24.85,79782.76,0.18,0.29772,0.00026,18.46069]
[1778259364211,24.85,79789.21,0.18,0.2994,0.00026,18.50952]
[1778259370404,24.85,79792.42,0.18,0.30022,0.00026,18.5334]
[1778259375339,24.84,79792.34,0.18,0.30018,0.00026,18.53201]
[1778259375405,24.84,79793.98,0.18,0.3006,0.00026,18.54427]
[1778259379559,24.84,79793.72,0.18,0.30052,0.00026,18.542]
[1778259380327,24.84,79793.99,0.18,0.30058,0.00026,18.54357]
[1778259382855,24.84,79794.74,0.18,0.30076,0.00026,18.54893]
[1778259382967,24.84,79794.74,0.18,0.30076,0.00026,18.54893]
[1778259383347,24.84,79794.42,0.18,0.30067,0.00026,18.54636]
[1778259384355,24.84,79776.45,0.18,0.29595,0.00026,18.40913]
[1778259386368,24.84,79776.27,0.18,0.2959,0.00026,18.40745]
[1778259391402,24.83,79778.74,0.18,0.29648,0.00026,18.42066]
[1778259396437,24.83,79778.9,0.18,0.29649,0.00026,18.42113]
[1778259400134,24.83,79779.44,0.18,0.29661,0.00026,18.42468]
[1778259400149,24.83,79779.44,0.18,0.29661,0.00026,18.42468]
[1778259402092,24.83,79779.84,0.18,0.29672,0.00026,18.42768]
[1778259402185,24.83,79781.84,0.18,0.29724,0.00026,18.44292]
[1778259408521,24.82,79783.0,0.18,0.29752,0.00026,18.45119]
[1778259413556,24.82,79783.9,0.18,0.29774,0.00026,18.45763]
[1778259414620,24.82,79783.9,0.18,0.29774,0.00026,18.45763]
[1778259414711,24.82,79786.57,0.18,0.29844,0.00026,18.47792]
[1778259415876,24.82,79786.57,0.18,0.29844,0.00026,18.47792]
[1778259415889,24.82,79786.57,0.18,0.29844,0.00026,18.47792]
[1778259416380,24.82,79786.57,0.18,0.29844,0.00026,18.47792]
[1778259416381,24.82,79794.44,0.18,0.3005,0.00026,18.53763]
[1778259418129,24.82,79794.44,0.18,0.3005,0.00026,18.53753]
[1778259418873,24.82,79798.14,0.18,0.30147,0.00026,18.56535]
[1778259418898,24.82,79798.14,0.18,0.30147,0.00026,18.56535]
[1778259419243,24.82,79798.14,0.18,0.30147,0.00026,18.56535]
[1778259419262,24.82,79798.14,0.18,0.30147,0.00026,18.56535]
[1778259420376,24.82,79798.29,0.18,0.3015,0.00026,18.56637]
[1778259420404,24.82,79798.29,0.18,0.3015,0.00026,18.56637]
[1778259420387,24.82,79799.17,0.18,0.30173,0.00026,18.57289]
[1778259420501,24.82,79799.17,0.18,0.30173,0.00026,18.57289]
[1778259423643,24.82,79804.79,0.18,0.3032,0.00026,18.61473]
[1778259423660,24.82,79804.79,0.18,0.3032,0.00026,18.61473]
[1778259423662,24.82,79804.79,0.18,0.3032,0.00026,18.61473]
[1778259423699,24.82,79804.79,0.18,0.3032,0.00026,18.61473]
[1778259423759,24.82,79810.91,0.18,0.30482,0.00026,18.66029]
[1778259424622,24.82,79810.91,0.18,0.30482,0.00026,18.66029]
[1778259426685,24.81,79814.74,0.18,0.30583,0.00027,18.68859]
[1778259426696,24.81,79814.74,0.18,0.30583,0.00027,18.68859]
[1778259426705,24.81,79814.74,0.18,0.30583,0.00027,18.68859]
[1778259426772,24.81,79819.13,0.18,0.30699,0.00027,18.72094]
[1778259433427,24.81,79823.23,0.18,0.30805,0.00027,18.75048]
[1778259435133,24.81,79823.23,0.18,0.30805,0.00027,18.75037]
[1778259435154,24.81,79823.23,0.18,0.30805,0.00027,18.75037]
[1778259435432,24.81,79824.15,0.18,0.30829,0.00027,18.75702]
[1778259436772,24.81,79827.36,0.18,0.30914,0.00027,18.78042]
[1778259436814,24.81,79827.36,0.18,0.30914,0.00027,18.78042]
[1778259437416,24.81,79827.36,0.18,0.30914,0.00027,18.78042]
[1778259437447,24.81,79827.36,0.18,0.30914,0.00027,18.78042]
[1778259437487,24.81,79834.06,0.18,0.31092,0.00027,18.82911]
[1778259439258,24.81,79838.02,0.18,0.31198,0.00027,18.85762]
[1778259439322,24.81,79838.02,0.18,0.31198,0.00027,18.85762]
[1778259439369,24.81,79838.02,0.18,0.31198,0.00027,18.85762]
[1778259439469,24.81,79838.49,0.18,0.3121,0.00027,18.86083]
[1778259440986,24.81,79839.39,0.18,0.31233,0.00027,18.86715]
[1778259446788,24.8,79847.99,0.18,0.3146,0.00027,18.92812]
[1778259451822,24.8,79844.16,0.18,0.31352,0.00027,18.89527]
[1778259452566,24.8,79844.16,0.18,0.31352,0.00027,18.89527]
[1778259452605,24.8,79844.16,0.18,0.31352,0.00027,18.89527]
[1778259452829,24.8,79843.96,0.18,0.31347,0.00027,18.89378]
[1778259457864,24.8,79841.54,0.18,0.31281,0.00027,18.87608]
[1778259462900,24.8,79837.04,0.18,0.31159,0.00027,18.84322]
[1778259467935,24.79,79840.98,0.18,0.31262,0.00027,18.87112]
[1778259472091,24.79,79842.92,0.18,0.31313,0.00027,18.88471]
[1778259472132,24.79,79842.92,0.18,0.31313,0.00027,18.88471]
[1778259472202,24.79,79842.92,0.18,0.31313,0.00027,18.88471]
[1778259472214,24.79,79842.92,0.18,0.31313,0.00027,18.88471]
[1778259472275,24.79,79841.82,0.18,0.31283,0.00027,18.87667]
[1778259473375,24.79,79834.41,0.18,0.31084,0.00027,18.82292]
[1778259474985,24.79,79827.4,0.18,0.30896,0.00027,18.77148]
[1778259478436,24.79,79826.84,0.18,0.3088,0.00027,18.76712]
[1778259478473,24.79,79826.84,0.18,0.3088,0.00027,18.76712]
[1778259484059,24.78,79825.67,0.18,0.30842,0.00027,18.75673]
[1778259487666,24.77,79823.63,0.18,0.30786,0.00027,18.74128]
[1778259487764,24.77,79823.63,0.18,0.30786,0.00027,18.74128]
[1778259490694,24.77,79816.14,0.18,0.30586,0.00027,18.6857]
[1778259490716,24.77,79816.14,0.18,0.30586,0.00027,18.6857]
[1778259492243,24.77,79814.42,0.18,0.3054,0.00027,18.67288]
[1778259492553,24.77,79814.38,0.18,0.30538,0.00027,18.67248]
[1778259497580,24.77,79819.07,0.18,0.30662,0.00027,18.70704]
[1778259502580,24.77,79820.57,0.18,0.307,0.00027,18.71759]
[1778259507587,24.77,79822.1,0.18,0.30738,0.00027,18.72826]
[1778259512613,24.76,79822.84,0.18,0.30752,0.00027,18.72822]
[1778259517495,24.76,79830.09,0.18,0.30944,0.00027,18.78088]
[1778259523323,24.76,79828.89,0.18,0.30908,0.00027,18.77113]
[1778259528350,24.75,79825.59,0.18,0.30818,0.00027,18.7463]
[1778259533362,24.75,79821.45,0.18,0.30705,0.00027,18.71513]
[1778259538388,24.75,79822.14,0.18,0.30721,0.00027,18.71972]
[1778259543396,24.74,79822.7,0.18,0.30735,0.00027,18.7234]
[1778259548422,24.74,79825.59,0.18,0.3081,0.00027,18.74425]
[1778259553471,24.74,79826.27,0.18,0.30827,0.00027,18.74887]
[1778259559091,24.74,79831.05,0.18,0.30953,0.00027,18.78351]
[1778259564611,24.73,79833.12,0.18,0.31006,0.00027,18.79797]
[1778259569646,24.73,79828.88,0.18,0.3089,0.00027,18.76627]
[1778259570686,24.73,79828.96,0.18,0.30892,0.00027,18.76677]
[1778259570722,24.73,79828.96,0.18,0.30892,0.00027,18.76677]
[1778259571164,24.73,79828.96,0.18,0.30892,0.00027,18.76677]
[1778259571659,24.73,79824.2,0.18,0.3076,0.00027,18.72662]
[1778259571856,24.73,79824.2,0.18,0.3076,0.00027,18.72662]
[1778259572063,24.73,79824.2,0.18,0.3076,0.00027,18.72662]
[1778259575315,24.73,79818.25,0.18,0.30601,0.00027,18.68249]
[1778259575339,24.73,79818.25,0.18,0.30601,0.00027,18.68249]
[1778259576138,24.73,79818.35,0.18,0.30604,0.00027,18.6832]
[1778259576166,24.73,79818.35,0.18,0.30604,0.00027,18.6832]
[1778259576521,24.73,79818.35,0.18,0.30604,0.00027,18.6832]
[1778259576550,24.73,79818.35,0.18,0.30604,0.00027,18.6832]
[1778259577161,24.73,79810.82,0.18,0.30403,0.00027,18.62693]
[1778259579001,24.73,79810.82,0.18,0.30403,0.00027,18.6268]
[1778259579032,24.73,79810.82,0.18,0.30403,0.00027,18.6268]
[1778259579418,24.73,79810.82,0.18,0.30403,0.00027,18.6268]
[1778259579621,24.73,79803.43,0.18,0.30206,0.00026,18.57114]
[1778259583398,24.72,79802.28,0.18,0.30172,0.00026,18.56136]
[1778259588785,24.72,79804.48,0.18,0.30225,0.00027,18.57642]
[1778259594569,24.71,79800.66,0.18,0.30122,0.00026,18.54711]
[1778259594579,24.71,79799.85,0.18,0.301,0.00026,18.54086]
[1778259595468,24.71,79799.85,0.18,0.301,0.00026,18.54086]
[1778259595510,24.71,79799.85,0.18,0.301,0.00026,18.54086]
[1778259596309,24.71,79798.72,0.18,0.3007,0.00026,18.53226]
[1778259596337,24.71,79798.72,0.18,0.3007,0.00026,18.53226]
[1778259599724,24.71,79793.8,0.18,0.29939,0.00026,18.4947]
[1778259599751,24.71,79793.8,0.18,0.29939,0.00026,18.4947]
[1778259601867,24.71,79793.87,0.18,0.29941,0.00026,18.49518]
[1778259602056,24.71,79793.87,0.18,0.29941,0.00026,18.49518]
[1778259602284,24.71,79793.34,0.18,0.29927,0.00026,18.49111]
[1778259603313,24.71,79784.1,0.18,0.29683,0.00026,18.42024]
[1778259603831,24.71,79784.1,0.18,0.29683,0.00026,18.42024]
[1778259604811,24.71,79778.63,0.18,0.2954,0.00026,18.37803]
[1778259605504,24.71,79775.92,0.18,0.29469,0.00026,18.35709]
[1778259607666,24.71,79769.57,0.18,0.29302,0.00026,18.30744]
[1778259610017,24.71,79778.42,0.18,0.29533,0.00026,18.37615]
[1778259614030,24.71,79784.34,0.18,0.29688,0.00026,18.4215]
[1778259614154,24.71,79784.34,0.18,0.29688,0.00026,18.4215]
[1778259614220,24.71,79784.34,0.18,0.29688,0.00026,18.4215]
[1778259614302,24.71,79784.34,0.18,0.29688,0.00026,18.4215]
[1778259614511,24.71,79784.46,0.18,0.2969,0.00026,18.42229]
[1778259615657,24.71,79791.04,0.18,0.29863,0.00026,18.47266]
[1778259617264,24.71,79791.04,0.18,0.29863,0.00026,18.47256]
[1778259617649,24.71,79791.04,0.18,0.29863,0.00026,18.47256]
[1778259617657,24.71,79791.04,0.18,0.29863,0.00026,18.47256]
[1778259617690,24.71,79791.04,0.18,0.29863,0.00026,18.47256]
[1778259617667,24.71,79795.73,0.18,0.29986,0.00026,18.50823]
[1778259623024,24.7,79798.52,0.18,0.30058,0.00026,18.52902]
[1778259626045,24.7,79807.6,0.18,0.30298,0.00027,18.59739]
[1778259631425,24.7,79806.87,0.18,0.30277,0.00027,18.59133]
[1778259631733,24.7,79813.19,0.18,0.3044,0.00027,18.63355]
[1778259632087,24.7,79813.19,0.18,0.30439,0.00027,18.63336]
[1778259633199,24.7,79813.19,0.18,0.30439,0.00027,18.63336]
[1778259633214,24.7,79813.19,0.18,0.30439,0.00027,18.63336]
[1778259633667,24.7,79817.68,0.18,0.30558,0.00027,18.66677]
[1778259633996,24.7,79817.68,0.18,0.30558,0.00027,18.66677]
[1778259634023,24.7,79817.68,0.18,0.30558,0.00027,18.66677]
[1778259634124,24.7,79824.8,0.18,0.30748,0.00027,18.71951]
[1778259634836,24.7,79824.8,0.18,0.30748,0.00027,18.71951]
[1778259634876,24.7,79824.8,0.18,0.30748,0.00027,18.71951]
[1778259635108,24.7,79824.8,0.18,0.30748,0.00027,18.71943]
[1778259640528,24.69,79823.03,0.18,0.30698,0.00027,18.70576]
[1778259644323,24.69,79823.93,0.18,0.30721,0.00027,18.71212]
[1778259644354,24.69,79823.93,0.18,0.30721,0.00027,18.71212]
[1778259644424,24.69,79822.79,0.18,0.30691,0.00027,18.70359]
[1778259647819,24.69,79823.22,0.18,0.30701,0.00027,18.70656]
[1778259648200,24.69,79822.99,0.18,0.30695,0.00027,18.70479]
[1778259653235,24.69,79823.01,0.18,0.30694,0.00027,18.70456]
[1778259658270,24.69,79822.43,0.18,0.30677,0.00027,18.69981]
[1778259662884,24.68,79823.04,0.18,0.30692,0.00027,18.70398]
[1778259662894,24.68,79823.04,0.18,0.30692,0.00027,18.70398]
[1778259663314,24.68,79823.04,0.18,0.30691,0.00027,18.70389]
[1778259664516,24.68,79823.04,0.18,0.30691,0.00027,18.70389]
[1778259664631,24.68,79823.04,0.18,0.30691,0.00027,18.70389]
[1778259664715,24.68,79823.04,0.18,0.30691,0.00027,18.70389]
[1778259664673,24.68,79830.79,0.18,0.30899,0.00027,18.76105]
[1778259664829,24.68,79830.79,0.18,0.30899,0.00027,18.76105]
[1778259664890,24.68,79830.79,0.18,0.30899,0.00027,18.76105]
[1778259664932,24.68,79830.79,0.18,0.30899,0.00027,18.76105]
[1778259665497,24.68,79844.67,0.18,0.31271,0.00027,18.86225]
[1778259666294,24.68,79844.67,0.18,0.31271,0.00027,18.86225]
[1778259666336,24.68,79844.67,0.18,0.31271,0.00027,18.8623]
[1778259667343,24.68,79851.64,0.18,0.31459,0.00027,18.91254]
[1778259669635,24.68,79851.81,0.18,0.31464,0.00027,18.91369]
[1778259669644,24.68,79851.81,0.18,0.31464,0.00027,18.91369]
[1778259669648,24.68,79851.81,0.18,0.31464,0.00027,18.91369]
[1778259669736,24.68,79853.0,0.18,0.31495,0.00027,18.9221]
[1778259670368,24.68,79853.0,0.18,0.31495,0.00027,18.9221]
[1778259670467,24.68,79853.7,0.18,0.31514,0.00027,18.92712]
[1778259672158,24.68,79853.7,0.18,0.31514,0.00027,18.92705]
[1778259672409,24.68,79853.7,0.18,0.31514,0.00027,18.92705]
[1778259672467,24.68,79855.29,0.18,0.31557,0.00027,18.93836]
[1778259677119,24.67,79856.78,0.18,0.3159,0.00027,18.94715]
[1778259679172,24.67,79852.05,0.18,0.31461,0.00027,18.91303]
[1778259679225,24.67,79852.05,0.18,0.31461,0.00027,18.91303]
[1778259679237,24.67,79852.05,0.18,0.31461,0.00027,18.91303]
[1778259679429,24.67,79849.58,0.18,0.31394,0.00027,18.89515]
[1778259681550,24.67,79848.24,0.18,0.31357,0.00027,18.88539]
[1778259681575,24.67,79848.24,0.18,0.31357,0.00027,18.88539]
[1778259681641,24.67,79848.69,0.18,0.31369,0.00027,18.88856]
[1778259681822,24.67,79848.69,0.18,0.31369,0.00027,18.88856]
[1778259681853,24.67,79848.69,0.18,0.31369,0.00027,18.88856]
[1778259681897,24.67,79848.69,0.18,0.31369,0.00027,18.88856]
[1778259681970,24.67,79848.69,0.18,0.31369,0.00027,18.88856]
[1778259683547,24.67,79848.69,0.18,0.31369,0.00027,18.88849]
[1778259683592,24.67,79848.69,0.18,0.31369,0.00027,18.88849]
[1778259683662,24.67,79855.72,0.18,0.31558,0.00027,18.93893]
[1778259683945,24.67,79855.72,0.18,0.31558,0.00027,18.93893]
[1778259684063,24.67,79855.72,0.18,0.31558,0.00027,18.93893]
[1778259684105,24.67,79855.72,0.18,0.31558,0.00027,18.93893]
[1778259684525,24.67,79858.53,0.18,0.31634,0.00027,18.9589]
[1778259686543,24.67,79865.47,0.18,0.31822,0.00027,19.00805]
[1778259692565,24.66,79866.98,0.18,0.31853,0.00027,19.01213]
[1778259694917,24.66,79866.15,0.18,0.31829,0.00027,19.00591]
[1778259695540,24.66,79865.81,0.18,0.31819,0.00027,19.00339]
[1778259696519,24.66,79865.81,0.18,0.31819,0.00027,19.00339]
[1778259696819,24.65,79861.29,0.18,0.31696,0.00027,18.97119]
[1778259696822,24.65,79861.29,0.18,0.31696,0.00027,18.97119]
[1778259696876,24.65,79861.29,0.18,0.31696,0.00027,18.97119]
[1778259696884,24.65,79861.29,0.18,0.31696,0.00027,18.97119]
[1778259697554,24.65,79861.29,0.18,0.31695,0.00027,18.97108]
[1778259698026,24.65,79861.29,0.18,0.31695,0.00027,18.97108]
[1778259698495,24.65,79861.29,0.18,0.31695,0.00027,18.97108]
[1778259698503,24.65,79861.29,0.18,0.31695,0.00027,18.97108]
[1778259698746,24.65,79861.29,0.18,0.31695,0.00027,18.97108]
[1778259698711,24.65,79849.39,0.18,0.31373,0.00027,18.88561]
[1778259703769,24.65,79849.17,0.18,0.31364,0.00027,18.88339]
[1778259703700,24.65,79839.83,0.18,0.31112,0.00027,18.81559]
[1778259705222,24.65,79839.83,0.18,0.31112,0.00027,18.81541]
[1778259705242,24.65,79839.83,0.18,0.31112,0.00027,18.81541]
[1778259705609,24.65,79834.12,0.18,0.30958,0.00027,18.77346]
[1778259705823,24.65,79834.12,0.18,0.30958,0.00027,18.77346]
[1778259705937,24.65,79834.12,0.18,0.30958,0.00027,18.77346]
[1778259706312,24.65,79834.12,0.18,0.30958,0.00027,18.77346]
[1778259707203,24.65,79833.64,0.18,0.30944,0.00027,18.76972]
[1778259707624,24.65,79827.1,0.18,0.30768,0.00027,18.72127]
[1778259708337,24.65,79827.1,0.18,0.30768,0.00027,18.72127]
[1778259708364,24.65,79827.1,0.18,0.30768,0.00027,18.72127]
[1778259714676,24.64,79826.21,0.18,0.3074,0.00027,18.71366]
[1778259719710,24.64,79828.76,0.18,0.30806,0.00027,18.73188]
[1778259722393,24.64,79829.61,0.18,0.30828,0.00027,18.73792]
[1778259722437,24.64,79829.61,0.18,0.30828,0.00027,18.73792]
[1778259722732,24.64,79837.4,0.18,0.31037,0.00027,18.79522]
[1778259723022,24.64,79837.4,0.18,0.31037,0.00027,18.79522]
[1778259723029,24.64,79837.4,0.18,0.31037,0.00027,18.79522]
[1778259723074,24.64,79837.4,0.18,0.31037,0.00027,18.79522]
[1778259723594,24.64,79837.4,0.18,0.31037,0.00027,18.79522]
[1778259723745,24.64,79843.14,0.18,0.31191,0.00027,18.83708]
[1778259724518,24.64,79843.14,0.18,0.31191,0.00027,18.83708]
[1778259724558,24.64,79843.14,0.18,0.31191,0.00027,18.83708]
[1778259724570,24.64,79843.14,0.18,0.31191,0.00027,18.83708]
[1778259724642,24.64,79843.14,0.18,0.31191,0.00027,18.83708]
[1778259724660,24.64,79843.14,0.18,0.31191,0.00027,18.83708]
[1778259724757,24.64,79844.09,0.18,0.31217,0.00027,18.84391]
[1778259725653,24.64,79844.09,0.18,0.31217,0.00027,18.84391]
[1778259729620,24.63,79849.37,0.18,0.31358,0.00027,18.88178]
[1778259732331,24.63,79856.79,0.18,0.31557,0.00027,18.93487]
[1778259732550,24.63,79856.79,0.18,0.31557,0.00027,18.93487]
[1778259732580,24.63,79856.79,0.18,0.31557,0.00027,18.93487]
[1778259732800,24.63,79855.61,0.18,0.31525,0.00027,18.9264]
[1778259734815,24.63,79861.99,0.18,0.31697,0.00027,18.97175]
[1778259735664,24.63,79861.99,0.18,0.31697,0.00027,18.97175]
[1778259735825,24.63,79861.64,0.18,0.31687,0.00027,18.96915]
[1778259741346,24.63,79864.43,0.18,0.31761,0.00027,18.98855]
[1778259745277,24.62,79867.37,0.18,0.3184,0.00027,19.00904]
[1778259745299,24.62,79867.37,0.18,0.3184,0.00027,19.00904]
[1778259745562,24.62,79868.06,0.18,0.31858,0.00027,19.01368]
[1778259747621,24.62,79868.06,0.18,0.31858,0.00027,19.01368]
[1778259748179,24.62,79870.87,0.18,0.31934,0.00027,19.03342]
[1778259749639,24.62,79871.75,0.18,0.31958,0.00027,19.03956]
[1778259749707,24.62,79870.96,0.18,0.31936,0.00027,19.03393]
[1778259751937,24.62,79864.98,0.18,0.31768,0.00027,18.98631]
[1778259753570,24.62,79864.98,0.18,0.31768,0.00027,18.98631]
[1778259753603,24.62,79864.98,0.18,0.31768,0.00027,18.98631]
[1778259753616,24.62,79865.34,0.18,0.31777,0.00027,18.98877]
[1778259754406,24.62,79865.34,0.18,0.31777,0.00027,18.98877]
[1778259754730,24.62,79865.34,0.18,0.31777,0.00027,18.98877]
[1778259754746,24.62,79865.34,0.18,0.31777,0.00027,18.98877]
[1778259754787,24.62,79864.72,0.18,0.3176,0.00027,18.98426]
[1778259757854,24.62,79873.97,0.18,0.32011,0.00027,19.04937]
[1778259761133,24.62,79871.0,0.18,0.31929,0.00027,19.02826]
[1778259763785,24.62,79866.27,0.18,0.318,0.00027,18.9946]
[1778259763809,24.62,79866.27,0.18,0.318,0.00027,18.9946]
[1778259764022,24.61,79866.14,0.18,0.31796,0.00027,18.99351]
[1778259769057,24.61,79865.67,0.18,0.31781,0.00027,18.98976]
[1778259774114,24.61,79863.11,0.18,0.3171,0.00027,18.97128]
[1778259774817,24.61,79863.11,0.18,0.3171,0.00027,18.97128]
[1778259775051,24.61,79862.66,0.18,0.31698,0.00027,18.96798]
[1778259775081,24.61,79862.66,0.18,0.31698,0.00027,18.96798]
[1778259775826,24.61,79859.46,0.18,0.3161,0.00027,18.94479]
[1778259777202,24.61,79859.46,0.18,0.3161,0.00027,18.94479]
[1778259777251,24.61,79859.46,0.18,0.3161,0.00027,18.94479]
[1778259777555,24.61,79859.46,0.18,0.3161,0.00027,18.94479]
[1778259777634,24.61,79858.8,0.18,0.31591,0.00027,18.93992]
[1778259778883,24.61,79857.59,0.18,0.31558,0.00027,18.9311]
[1778259779830,24.61,79856.2,0.18,0.31519,0.00027,18.92097]
[1778259780536,24.61,79856.2,0.18,0.31519,0.00027,18.92097]
[1778259780570,24.61,79856.2,0.18,0.31519,0.00027,18.92097]
[1778259780679,24.61,79856.2,0.18,0.31519,0.00027,18.92097]
[1778259780760,24.61,79853.22,0.18,0.31438,0.00027,18.89939]
[1778259781529,24.61,79853.22,0.18,0.31438,0.00027,18.89939]
[1778259781630,24.6,79846.27,0.18,0.3125,0.00027,18.84895]
[1778259783000,24.6,79846.27,0.18,0.31247,0.00027,18.84819]
[1778259783156,24.6,79844.97,0.18,0.31209,0.00027,18.83807]
[1778259785050,24.59,79848.98,0.18,0.31315,0.00027,18.86655]
[1778259785170,24.59,79848.98,0.18,0.31315,0.00027,18.86646]
[1778259786323,24.59,79848.98,0.18,0.31315,0.00027,18.86646]
[1778259786364,24.59,79848.98,0.18,0.31315,0.00027,18.86646]
[1778259787108,24.59,79852.53,0.18,0.3141,0.00027,18.89206]
[1778259792179,24.59,79857.81,0.18,0.31548,0.00027,18.92862]
[1778259792231,24.59,79857.81,0.18,0.31548,0.00027,18.92862]
[1778259792263,24.59,79857.81,0.18,0.31548,0.00027,18.92862]
[1778259792484,24.58,79861.17,0.18,0.31639,0.00027,18.95266]
[1778259792922,24.58,79861.17,0.18,0.31639,0.00027,18.95266]
[1778259793132,24.58,79861.17,0.18,0.31639,0.00027,18.95266]
[1778259793674,24.58,79861.17,0.18,0.31639,0.00027,18.95266]
[1778259793700,24.58,79861.17,0.18,0.31639,0.00027,18.95266]
[1778259795361,24.58,79870.8,0.18,0.319,0.00027,19.02092]
[1778259800631,24.58,79868.84,0.18,0.31845,0.00027,19.00656]
[1778259803179,24.58,79869.21,0.18,0.31854,0.00027,19.00883]
[1778259803229,24.58,79869.21,0.18,0.31854,0.00027,19.00883]
[1778259803295,24.58,79869.47,0.18,0.3186,0.00027,19.01055]
[1778259806307,24.58,79867.14,0.18,0.31795,0.00027,18.9937]
[1778259806353,24.58,79867.14,0.18,0.31795,0.00027,18.9937]
[1778259806363,24.58,79865.89,0.18,0.31761,0.00027,18.98471]
[1778259808478,24.58,79865.89,0.18,0.31761,0.00027,18.98471]
[1778259808525,24.58,79865.89,0.18,0.31761,0.00027,18.98471]
[1778259808626,24.57,79865.2,0.18,0.31741,0.00027,18.97958]
[1778259814372,24.57,79867.19,0.18,0.31789,0.00027,18.98814]
[1778259819408,24.57,79864.6,0.18,0.31717,0.00027,18.96913]
[1778259823312,24.57,79864.94,0.18,0.31725,0.00027,18.97122]
[1778259825816,24.56,79857.3,0.18,0.31515,0.00027,18.91609]
[1778259828002,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259828104,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259828155,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259828472,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259829587,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259829598,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259829614,24.56,79857.04,0.18,0.31506,0.00027,18.9138]
[1778259829864,24.56,79850.81,0.18,0.31337,0.00027,18.86861]
[1778259830029,24.56,79850.81,0.18,0.31337,0.00027,18.86861]
[1778259830058,24.56,79850.81,0.18,0.31337,0.00027,18.86861]
[1778259830637,24.56,79850.81,0.18,0.31337,0.00027,18.86861]
[1778259830654,24.56,79850.81,0.18,0.31337,0.00027,18.86861]
[1778259830695,24.56,79843.28,0.18,0.31132,0.00027,18.81359]
[1778259831337,24.56,79843.28,0.18,0.31132,0.00027,18.81359]
[1778259832147,24.56,79843.28,0.18,0.31132,0.00027,18.81345]
[1778259832368,24.56,79843.28,0.18,0.31132,0.00027,18.81345]
[1778259832395,24.56,79843.28,0.18,0.31132,0.00027,18.81345]
[1778259832405,24.56,79843.28,0.18,0.31132,0.00027,18.81345]
[1778259832583,24.56,79838.21,0.18,0.30995,0.00027,18.77616]
[1778259836527,24.56,79844.87,0.18,0.31174,0.00027,18.82476]
[1778259838793,24.56,79845.98,0.18,0.31203,0.00027,18.83276]
[1778259839602,24.56,79845.92,0.18,0.31201,0.00027,18.83222]
[1778259843311,24.55,79848.29,0.18,0.31264,0.00027,18.84905]
[1778259844020,24.55,79848.25,0.18,0.31262,0.00027,18.84864]
[1778259844055,24.55,79848.25,0.18,0.31262,0.00027,18.84864]
[1778259844664,24.55,79848.25,0.18,0.31262,0.00027,18.84864]
[1778259846510,24.55,79849.86,0.18,0.31305,0.00027,18.8601]
[1778259846598,24.55,79848.29,0.18,0.31262,0.00027,18.84855]
[1778259848563,24.55,79849.22,0.18,0.31287,0.00027,18.8552]
[1778259848698,24.55,79849.66,0.18,0.31298,0.00027,18.85827]
[1778259853612,24.55,79850.24,0.18,0.31312,0.00027,18.86197]
[1778259853636,24.55,79850.24,0.18,0.31312,0.00027,18.86197]
[1778259854516,24.55,79845.8,0.18,0.31191,0.00027,18.82948]
[1778259855156,24.55,79843.6,0.18,0.31131,0.00027,18.81328]
[1778259855177,24.55,79843.6,0.18,0.31131,0.00027,18.81328]
[1778259856807,24.55,79843.6,0.18,0.3113,0.00027,18.81316]
[1778259856861,24.55,79843.26,0.18,0.31121,0.00027,18.81057]
[1778259860835,24.54,79841.95,0.18,0.31084,0.00027,18.80049]
[1778259860842,24.54,79841.95,0.18,0.31084,0.00027,18.80049]
[1778259861157,24.54,79847.06,0.18,0.31221,0.00027,18.8377]
[1778259861190,24.54,79847.06,0.18,0.31221,0.00027,18.8377]
[1778259863332,24.54,79850.85,0.18,0.31323,0.00027,18.86494]
[1778259863775,24.54,79851.42,0.18,0.31337,0.00027,18.8689]
[1778259864647,24.54,79851.42,0.18,0.31337,0.00027,18.8689]
[1778259864679,24.54,79851.42,0.18,0.31337,0.00027,18.8689]
[1778259864722,24.54,79850.92,0.18,0.31323,0.00027,18.86511]
[1778259869758,24.53,79853.43,0.18,0.31388,0.00027,18.8825]
[1778259871096,24.53,79852.52,0.18,0.31363,0.00027,18.87571]
[1778259872061,24.53,79849.85,0.18,0.31286,0.00027,18.8511]
[1778259872275,24.53,79849.85,0.18,0.31286,0.00027,18.8511]
[1778259872483,24.53,79849.85,0.18,0.31286,0.00027,18.8511]
[1778259872520,24.53,79849.85,0.18,0.31286,0.00027,18.8511]
[1778259872622,24.53,79849.85,0.18,0.31286,0.00027,18.8511]
[1778259872642,24.53,79849.85,0.18,0.31286,0.00027,18.8511]
[1778259872784,24.53,79856.35,0.18,0.31462,0.00027,18.89807]
[1778259874157,24.53,79856.35,0.18,0.31461,0.00027,18.8979]
[1778259874163,24.53,79856.35,0.18,0.31461,0.00027,18.8979]
[1778259874795,24.53,79857.09,0.18,0.3148,0.00027,18.90303]
[1778259876027,24.53,79857.85,0.18,0.315,0.00027,18.90838]
[1778259876072,24.53,79857.85,0.18,0.315,0.00027,18.90838]
[1778259876807,24.53,79857.39,0.18,0.31487,0.00027,18.90489]
[1778259879847,24.53,79861.98,0.18,0.31611,0.00027,18.93758]
[1778259879878,24.53,79861.98,0.18,0.31611,0.00027,18.93758]
[1778259879937,24.53,79861.98,0.18,0.31611,0.00027,18.93758]
[1778259879969,24.53,79861.98,0.18,0.31611,0.00027,18.93758]
[1778259879965,24.52,79865.53,0.18,0.31707,0.00027,18.9629]
[1778259881846,24.52,79875.44,0.18,0.31977,0.00027,19.03311]
[1778259883058,24.52,79878.08,0.18,0.32049,0.00027,19.05157]
[1778259883092,24.52,79878.08,0.18,0.32049,0.00027,19.05157]
[1778259883861,24.52,79878.43,0.18,0.32058,0.00027,19.05385]
[1778259884031,24.52,79878.43,0.18,0.32058,0.00027,19.05385]
[1778259884059,24.52,79878.43,0.18,0.32058,0.00027,19.05385]
[1778259884867,24.52,79877.62,0.18,0.32035,0.00027,19.04796]
[1778259885978,24.52,79887.91,0.18,0.32316,0.00028,19.11973]
[1778259887498,24.52,79887.91,0.18,0.32316,0.00028,19.11973]
[1778259887888,24.52,79889.89,0.18,0.3237,0.00028,19.13334]
[1778259892186,24.51,79888.88,0.18,0.32339,0.00028,19.12565]
[1778259892842,24.51,79888.88,0.18,0.32339,0.00028,19.12565]
[1778259893387,24.51,79888.66,0.18,0.32333,0.00028,19.12396]
[1778259893636,24.51,79888.66,0.18,0.32333,0.00028,19.12396]
[1778259893973,24.51,79886.95,0.18,0.32284,0.00028,19.11175]
[1778259896954,24.51,79878.88,0.18,0.3206,0.00027,19.0546]
[1778259901987,24.5,79875.08,0.18,0.31954,0.00027,19.02717]
[1778259902473,24.5,79875.08,0.18,0.31954,0.00027,19.02717]
[1778259902485,24.5,79875.08,0.18,0.31954,0.00027,19.02717]
[1778259902494,24.5,79875.08,0.18,0.31954,0.00027,19.02717]
[1778259902993,24.5,79880.2,0.18,0.32093,0.00027,19.06315]
[1778259904000,24.5,79887.23,0.18,0.32285,0.00028,19.11208]
[1778259904758,24.5,79887.23,0.18,0.32285,0.00028,19.11208]
[1778259904766,24.5,79891.75,0.18,0.3241,0.00028,19.14351]
[1778259905791,24.5,79891.75,0.18,0.3241,0.00028,19.14351]
[1778259905962,24.5,79890.48,0.18,0.32374,0.00028,19.13453]
[1778259910024,24.5,79894.58,0.18,0.32484,0.00028,19.16229]
[1778259910061,24.49,79897.54,0.18,0.3256,0.00028,19.18132]
[1778259913582,24.49,79899.31,0.18,0.32608,0.00028,19.19324]
[1778259913819,24.49,79899.31,0.18,0.32608,0.00028,19.19324]
[1778259913877,24.48,79898.43,0.18,0.32578,0.00028,19.18587]
[1778259914644,24.48,79898.43,0.18,0.32578,0.00028,19.18587]
[1778259914673,24.48,79898.43,0.18,0.32578,0.00028,19.18587]
[1778259914714,24.48,79898.43,0.18,0.32578,0.00028,19.18587]
[1778259914897,24.48,79898.43,0.18,0.32578,0.00028,19.18587]
[1778259914994,24.48,79893.62,0.18,0.32445,0.00028,19.15252]
[1778259915314,24.48,79893.62,0.18,0.32445,0.00028,19.15252]
[1778259915813,24.48,79884.21,0.18,0.32185,0.00028,19.08668]
[1778259916888,24.48,79884.21,0.18,0.32185,0.00028,19.08668]
[1778259916908,24.48,79884.21,0.18,0.32185,0.00028,19.08668]
[1778259916978,24.47,79877.65,0.18,0.32003,0.00027,19.04016]
[1778259918213,24.47,79877.97,0.18,0.32012,0.00027,19.04242]
[1778259918287,24.47,79877.66,0.18,0.32003,0.00027,19.04008]
[1778259919063,24.47,79877.66,0.18,0.32003,0.00027,19.04008]
[1778259919102,24.47,79877.66,0.18,0.32003,0.00027,19.04008]
[1778259919318,24.47,79878.84,0.18,0.32035,0.00027,19.04828]
[1778259920954,24.47,79887.34,0.18,0.32268,0.00028,19.10784]
[1778259922306,24.47,79888.49,0.18,0.32299,0.00028,19.11568]
[1778259922380,24.47,79888.92,0.18,0.3231,0.00028,19.11856]
[1778259925599,24.47,79889.82,0.18,0.32334,0.00028,19.12458]
[1778259925628,24.47,79889.82,0.18,0.32334,0.00028,19.12458]
[1778259925730,24.47,79887.52,0.18,0.3227,0.00028,19.1084]
[1778259927086,24.47,79889.84,0.18,0.32333,0.00028,19.12447]
[1778259927119,24.47,79889.84,0.18,0.32333,0.00028,19.12447]
[1778259927359,24.47,79891.33,0.18,0.32374,0.00028,19.13471]
[1778259928807,24.47,79891.33,0.18,0.32374,0.00028,19.13471]
[1778259930260,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930310,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930390,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930740,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930781,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930889,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930942,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930964,24.46,79890.77,0.18,0.32357,0.00028,19.13054]
[1778259930949,24.46,79881.57,0.18,0.32104,0.00027,19.06601]
[1778259931632,24.46,79881.57,0.18,0.32104,0.00027,19.06601]
[1778259931945,24.46,79872.96,0.18,0.31863,0.00027,18.99996]
[1778259932358,24.46,79872.96,0.18,0.31863,0.00027,18.99996]
[1778259932612,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933865,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933897,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933900,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933908,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933910,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933918,24.46,79866.19,0.18,0.31677,0.00027,18.95136]
[1778259933937,24.46,79864.53,0.18,0.31631,0.00027,18.93925]
[1778259935675,24.46,79864.53,0.18,0.3163,0.00027,18.93908]
[1778259935728,24.46,79864.53,0.18,0.3163,0.00027,18.93908]
[1778259935961,24.46,79865.14,0.18,0.31646,0.00027,18.9433]
[1778259937618,24.46,79872.81,0.18,0.31855,0.00027,18.99792]
[1778259942797,24.46,79877.7,0.18,0.31987,0.00027,19.03216]
[1778259944774,24.45,79879.56,0.18,0.32038,0.00027,19.04506]
[1778259944785,24.45,79879.56,0.18,0.32038,0.00027,19.04506]
[1778259944901,24.45,79879.56,0.18,0.32038,0.00027,19.04506]
[1778259944934,24.45,79879.56,0.18,0.32038,0.00027,19.04506]
[1778259946877,24.45,79882.37,0.18,0.32114,0.00028,19.06462]
[1778259946978,24.45,79883.15,0.18,0.32135,0.00028,19.06996]
[1778259948033,24.45,79883.15,0.18,0.32135,0.00028,19.06996]
[1778259948068,24.45,79883.15,0.18,0.32134,0.00028,19.06982]
[1778259948551,24.45,79883.15,0.18,0.32134,0.00028,19.06982]
[1778259948587,24.45,79883.15,0.18,0.32134,0.00028,19.06982]
[1778259949310,24.45,79884.44,0.18,0.32169,0.00028,19.07874]
[1778259949333,24.45,79884.44,0.18,0.32169,0.00028,19.07874]
[1778259949411,24.45,79887.06,0.18,0.32241,0.00028,19.09697]
[1778259951511,24.45,79889.06,0.18,0.32295,0.00028,19.1108]
[1778259951521,24.45,79889.06,0.18,0.32295,0.00028,19.1108]
[1778259951591,24.45,79892.6,0.18,0.32392,0.00028,19.13537]
[1778259952295,24.45,79892.6,0.18,0.32392,0.00028,19.13537]
[1778259952314,24.45,79892.6,0.18,0.32392,0.00028,19.13537]
[1778259952396,24.45,79895.19,0.18,0.32463,0.00028,19.15317]
[1778259956768,24.44,79895.1,0.18,0.32458,0.00028,19.15195]
[1778259956798,24.44,79895.1,0.18,0.32458,0.00028,19.15195]
[1778259956838,24.44,79897.61,0.18,0.32527,0.00028,19.16913]
[1778259957821,24.44,79897.61,0.18,0.32527,0.00028,19.16913]
[1778259957882,24.44,79898.17,0.18,0.32541,0.00028,19.17279]
[1778259959170,24.44,79901.16,0.18,0.32624,0.00028,19.19328]
[1778259959982,24.44,79905.43,0.18,0.32741,0.00028,19.22243]
[1778259961193,24.44,79907.7,0.18,0.32804,0.00028,19.23777]
[1778259961501,24.44,79907.7,0.18,0.32804,0.00028,19.23777]
[1778259961508,24.44,79907.7,0.18,0.32804,0.00028,19.23777]
[1778259961538,24.44,79907.7,0.18,0.32804,0.00028,19.23777]
[1778259961639,24.44,79907.7,0.18,0.32804,0.00028,19.23777]
[1778259961642,24.44,79907.7,0.18,0.32804,0.00028,19.23777]
[1778259961960,24.44,79907.87,0.18,0.32808,0.00028,19.23874]
[1778259962074,24.44,79907.87,0.18,0.32808,0.00028,19.23874]
[1778259963952,24.44,79907.87,0.18,0.32807,0.00028,19.23862]
[1778259963976,24.44,79907.87,0.18,0.32807,0.00028,19.23862]
[1778259964045,24.44,79915.6,0.18,0.33021,0.00028,19.29095]
[1778259965608,24.43,79911.6,0.18,0.32909,0.00028,19.26369]
[1778259967229,24.43,79908.91,0.18,0.32833,0.00028,19.24511]
[1778259967493,24.43,79906.45,0.18,0.32765,0.00028,19.22819]
[1778259972520,24.43,79902.2,0.18,0.32644,0.00028,19.19834]
[1778259973176,24.43,79902.2,0.18,0.32644,0.00028,19.19834]
[1778259973207,24.43,79902.2,0.18,0.32644,0.00028,19.19834]
[1778259973218,24.43,79902.2,0.18,0.32644,0.00028,19.19834]
[1778259973219,24.43,79902.2,0.18,0.32644,0.00028,19.19834]
[1778259973258,24.43,79902.2,0.18,0.32644,0.00028,19.19834]
[1778259973529,24.43,79901.8,0.18,0.32632,0.00028,19.19546]
[1778259976318,24.42,79897.34,0.18,0.32507,0.00028,19.16429]
[1778259976347,24.42,79897.34,0.18,0.32507,0.00028,19.16429]
[1778259976550,24.42,79897.34,0.18,0.32506,0.00028,19.16407]
[1778259978225,24.42,79898.14,0.18,0.32527,0.00028,19.16943]
[1778259978241,24.42,79898.14,0.18,0.32527,0.00028,19.16943]
[1778259978564,24.42,79899.6,0.18,0.32567,0.00028,19.17934]
[1778259983601,24.42,79900.47,0.18,0.32587,0.00028,19.18443]
[1778259985829,24.41,79900.09,0.18,0.32576,0.00028,19.18169]
[1778259985910,24.41,79900.09,0.18,0.32576,0.00028,19.18169]
[1778259985923,24.41,79900.09,0.18,0.32576,0.00028,19.18169]
[1778259986026,24.41,79900.09,0.18,0.32576,0.00028,19.18169]
[1778259986011,24.41,79901.53,0.18,0.32616,0.00028,19.19151]
[1778259988636,24.41,79908.94,0.18,0.3282,0.00028,19.24191]
[1778259989186,24.41,79908.94,0.18,0.3282,0.00028,19.24191]
[1778259989198,24.41,79908.94,0.18,0.3282,0.00028,19.24191]
[1778259989581,24.41,79908.94,0.18,0.3282,0.00028,19.24191]
[1778259989682,24.41,79903.87,0.18,0.32678,0.00028,19.20702]
[1778259991642,24.41,79903.87,0.18,0.32678,0.00028,19.20683]
[1778259991985,24.41,79903.87,0.18,0.32678,0.00028,19.20683]
[1778259992041,24.41,79897.4,0.18,0.32494,0.00028,19.15701]
[1778259992597,24.41,79897.4,0.18,0.32494,0.00028,19.15701]
[1778259992606,24.41,79897.4,0.18,0.32494,0.00028,19.15701]
[1778259996488,24.4,79895.34,0.18,0.32434,0.00028,19.14215]
[1778259996499,24.4,79895.34,0.18,0.32434,0.00028,19.14215]
[1778259996596,24.4,79895.34,0.18,0.32434,0.00028,19.14215]
[1778259996625,24.4,79895.34,0.18,0.32434,0.00028,19.14215]
[1778259996872,24.4,79895.34,0.18,0.32434,0.00028,19.14215]
[1778259999199,24.4,79898.04,0.18,0.32508,0.00028,19.16055]
[1778259999957,24.4,79898.04,0.18,0.32508,0.00028,19.16055]
[1778259999989,24.4,79898.04,0.18,0.32508,0.00028,19.16055]
[1778259999994,24.4,79898.04,0.18,0.32508,0.00028,19.16055]
[1778260000033,24.4,79900.74,0.18,0.32582,0.00028,19.17908]
[1778260000198,24.4,79900.74,0.18,0.32582,0.00028,19.17908]
[1778260000228,24.4,79900.74,0.18,0.32582,0.00028,19.17908]
[1778260000720,24.4,79900.74,0.18,0.32581,0.00028,19.17886]
[1778260004682,24.4,79901.24,0.18,0.32592,0.00028,19.18165]
[1778260004713,24.4,79901.24,0.18,0.32592,0.00028,19.18165]
[1778260004750,24.4,79901.24,0.18,0.32592,0.00028,19.18165]
[1778260004908,24.4,79901.24,0.18,0.32592,0.00028,19.18165]
[1778260004935,24.4,79901.24,0.18,0.32592,0.00028,19.18165]
[1778260005032,24.4,79902.06,0.18,0.32614,0.00028,19.18709]
[1778260006043,24.4,79902.06,0.18,0.32614,0.00028,19.18709]
[1778260006768,24.39,79908.0,0.18,0.32778,0.00028,19.22753]
[1778260011797,24.34,79912.49,0.18,0.32867,0.00028,19.24975]
[1778260015022,24.33,79910.99,0.18,0.32816,0.00028,19.23729]
[1778260015060,24.33,79910.99,0.18,0.32816,0.00028,19.23729]
[1778260015068,24.33,79912.18,0.18,0.32848,0.00028,19.24524]
[1778260016372,24.32,79912.18,0.18,0.32847,0.00028,19.24505]
[1778260017107,24.32,79912.18,0.18,0.32847,0.00028,19.24505]
[1778260017136,24.32,79912.18,0.18,0.32847,0.00028,19.24505]
[1778260016833,24.32,79914.34,0.18,0.32907,0.00028,19.25967]
[1778260017225,24.32,79914.34,0.18,0.32907,0.00028,19.25967]
[1778260017265,24.32,79914.34,0.18,0.32907,0.00028,19.25967]
[1778260017305,24.32,79914.34,0.18,0.32907,0.00028,19.25967]
[1778260017594,24.32,79914.34,0.18,0.32907,0.00028,19.25967]
[1778260018063,24.32,79914.34,0.18,0.32907,0.00028,19.25967]
[1778260017944,24.32,79926.87,0.18,0.33257,0.00028,19.34429]
[1778260018432,24.32,79926.87,0.18,0.33257,0.00028,19.34429]
[1778260018454,24.32,79926.87,0.18,0.33257,0.00028,19.34429]
[1778260018952,24.32,79935.67,0.18,0.33504,0.00028,19.40278]
[1778260023061,24.32,79939.66,0.18,0.33614,0.00028,19.42868]
[1778260028217,24.31,79939.61,0.18,0.3361,0.00028,19.42774]
[1778260028726,24.31,79939.61,0.18,0.3361,0.00028,19.42774]
[1778260028765,24.31,79939.61,0.18,0.3361,0.00028,19.42774]
[1778260028774,24.31,79939.61,0.18,0.3361,0.00028,19.42774]
[1778260028921,24.31,79940.93,0.18,0.33646,0.00028,19.43631]
[1778260031130,24.31,79939.31,0.18,0.336,0.00028,19.42552]
[1778260035969,24.3,79933.42,0.18,0.33429,0.00028,19.38524]
[1778260041007,24.3,79935.75,0.18,0.3349,0.00028,19.39964]
[1778260042149,24.3,79935.75,0.18,0.3349,0.00028,19.39964]
[1778260042157,24.3,79935.01,0.18,0.33468,0.00028,19.39452]
[1778260042266,24.3,79935.01,0.18,0.33468,0.00028,19.39452]
[1778260043018,24.29,79933.5,0.18,0.33425,0.00028,19.38427]
[1778260043239,24.29,79933.5,0.18,0.33425,0.00028,19.38427]
[1778260044024,24.29,79926.65,0.18,0.33231,0.00028,19.33823]
[1778260046039,24.29,79920.79,0.18,0.33064,0.00028,19.2981]
[1778260048725,24.29,79921.9,0.18,0.33093,0.00028,19.30507]
[1778260048740,24.29,79921.9,0.18,0.33093,0.00028,19.30507]
[1778260048748,24.29,79921.9,0.18,0.33093,0.00028,19.30507]
[1778260049197,24.28,79921.55,0.18,0.33082,0.00028,19.30242]
[1778260049206,24.28,79921.55,0.18,0.33082,0.00028,19.30242]
[1778260049465,24.28,79921.55,0.18,0.33082,0.00028,19.30242]
[1778260049570,24.28,79921.55,0.18,0.33082,0.00028,19.30242]
[1778260049610,24.28,79921.55,0.18,0.33082,0.00028,19.30242]
[1778260049635,24.28,79921.55,0.18,0.33082,0.00028,19.30242]
[1778260050067,24.28,79920.84,0.18,0.33061,0.00028,19.29733]
[1778260051077,24.28,79913.66,0.18,0.32855,0.00028,19.24308]
[1778260051450,24.28,79913.66,0.18,0.32855,0.00028,19.24308]
[1778260052183,24.28,79910.15,0.18,0.32755,0.00028,19.21868]
[1778260053087,24.28,79909.48,0.18,0.32736,0.00028,19.21378]
[1778260055348,24.27,79910.38,0.18,0.32758,0.00028,19.21941]
[1778260055384,24.27,79910.38,0.18,0.32758,0.00028,19.21941]
[1778260055396,24.27,79910.38,0.18,0.32758,0.00028,19.21941]
[1778260055556,24.27,79910.38,0.18,0.32758,0.00028,19.21941]
[1778260055595,24.27,79910.38,0.18,0.32758,0.00028,19.21941]
[1778260055608,24.27,79910.38,0.18,0.32758,0.00028,19.21941]
[1778260056108,24.25,79909.37,0.18,0.32716,0.00028,19.20899]
[1778260057588,24.23,79904.02,0.18,0.32552,0.00028,19.16844]
[1778260062946,24.19,79896.57,0.18,0.32313,0.00028,19.1089]
[1778260063764,24.19,79896.63,0.18,0.32314,0.00028,19.10899]
[1778260064402,24.18,79896.12,0.18,0.32298,0.00028,19.10506]
[1778260064450,24.18,79896.12,0.18,0.32298,0.00028,19.10506]
[1778260064483,24.18,79896.12,0.18,0.32298,0.00028,19.10506]
[1778260065171,24.18,79895.96,0.18,0.32292,0.00028,19.1036]
[1778260065821,24.18,79895.96,0.18,0.32292,0.00028,19.1036]
[1778260065829,24.18,79895.96,0.18,0.32292,0.00028,19.1036]
[1778260066178,24.16,79889.78,0.18,0.32107,0.00028,19.05647]
[1778260071220,24.08,79890.01,0.18,0.32052,0.00028,19.04287]
[1778260075108,24.06,79891.3,0.18,0.32077,0.00028,19.04946]
[1778260075127,24.06,79891.3,0.18,0.32077,0.00028,19.04946]
[1778260075181,24.06,79891.3,0.18,0.32077,0.00028,19.04946]
[1778260075125,24.06,79892.89,0.18,0.3212,0.00028,19.06059]
[1778260075661,24.06,79892.89,0.18,0.3212,0.00028,19.06059]
[1778260075713,24.06,79892.89,0.18,0.3212,0.00028,19.06059]
[1778260076197,24.06,79892.89,0.18,0.3212,0.00028,19.06059]
[1778260076249,24.05,79894.19,0.18,0.32147,0.00028,19.06738]
[1778260079143,24.03,79895.74,0.18,0.32178,0.00028,19.07542]
[1778260079269,24.01,79895.17,0.18,0.3215,0.00028,19.06836]
[1778260080322,24.01,79895.17,0.18,0.3215,0.00028,19.06836]
[1778260081650,23.98,79891.61,0.18,0.32025,0.00028,19.03675]
[1778260081660,23.98,79891.61,0.18,0.32025,0.00028,19.03675]
[1778260081751,23.96,79886.73,0.18,0.31877,0.00028,18.99849]
[1778260086482,23.96,79884.7,0.18,0.31816,0.00028,18.98267]
[1778260086876,23.96,79884.7,0.18,0.31816,0.00028,18.98267]
[1778260086894,23.96,79884.7,0.18,0.31816,0.00028,18.98267]
[1778260086914,23.96,79884.7,0.18,0.31816,0.00028,18.98267]
[1778260087045,23.96,79884.7,0.18,0.31816,0.00028,18.98267]
[1778260087173,23.95,79885.51,0.18,0.31837,0.00028,18.98828]
[1778260088053,23.95,79879.07,0.18,0.31656,0.00028,18.94096]
[1778260088368,23.95,79879.07,0.18,0.31656,0.00028,18.94096]
[1778260088816,23.95,79879.07,0.18,0.31656,0.00028,18.94096]
[1778260088823,23.95,79879.07,0.18,0.31656,0.00028,18.94096]
[1778260088897,23.95,79879.07,0.18,0.31656,0.00028,18.94096]
[1778260088932,23.95,79879.07,0.18,0.31656,0.00028,18.94096]
[1778260089046,23.95,79870.39,0.18,0.31413,0.00028,18.87664]
[1778260090426,23.95,79865.0,0.18,0.31262,0.00028,18.83628]
[1778260091072,23.94,79860.16,0.18,0.31117,0.00028,18.79752]
[1778260092495,23.93,79860.16,0.18,0.31109,0.00028,18.79528]
[1778260092516,23.91,79861.21,0.18,0.31129,0.00028,18.80086]
[1778260094423,23.9,79861.18,0.18,0.3112,0.00028,18.79839]
[1778260094491,23.9,79861.18,0.18,0.3112,0.00028,18.79839]
[1778260094537,23.9,79861.18,0.18,0.3112,0.00028,18.79839]
[1778260095406,23.89,79862.2,0.18,0.3114,0.00028,18.80387]
[1778260095458,23.89,79867.29,0.18,0.31281,0.00028,18.84186]
[1778260100648,23.89,79872.29,0.18,0.31417,0.00028,18.87817]
[1778260106080,23.88,79876.69,0.18,0.31534,0.00028,18.90934]
[1778260106790,23.88,79877.7,0.18,0.31561,0.00028,18.91652]
[1778260107298,23.88,79876.63,0.18,0.3153,0.00028,18.90833]
[1778260107339,23.88,79876.63,0.18,0.3153,0.00028,18.90833]
[1778260107350,23.88,79876.63,0.18,0.3153,0.00028,18.90833]
[1778260108851,23.87,79873.0,0.18,0.31428,0.00028,18.88115]
[1778260108867,23.87,79873.0,0.18,0.31428,0.00028,18.88115]
[1778260109203,23.87,79866.35,0.18,0.31241,0.00028,18.8313]
[1778260110889,23.87,79865.05,0.18,0.31204,0.00028,18.82134]
[1778260116075,23.87,79864.39,0.18,0.31178,0.00028,18.8103]
[1778260117002,23.86,79863.65,0.18,0.3115,0.00028,18.80281]
[1778260122572,23.85,79862.45,0.18,0.3111,0.00028,18.79213]
[1778260127736,23.84,79863.36,0.18,0.31131,0.00028,18.79787]
[1778260127768,23.84,79863.36,0.18,0.31131,0.00028,18.79787]
[1778260133649,23.82,79855.67,0.18,0.30902,0.00028,18.73556]
[1778260138685,23.79,79857.31,0.18,0.30926,0.00028,18.74251]
[1778260140983,23.79,79858.11,0.18,0.30948,0.00028,18.74834]
[1778260141071,23.79,79857.97,0.18,0.30943,0.00028,18.74703]
[1778260142594,23.79,79857.98,0.18,0.30942,0.00028,18.74685]
[1778260142631,23.79,79857.98,0.18,0.30942,0.00028,18.74685]
[1778260143242,23.79,79851.52,0.18,0.30761,0.00028,18.69731]
[1778260143641,23.79,79851.52,0.18,0.30761,0.00028,18.69731]
[1778260143644,23.79,79851.52,0.18,0.30761,0.00028,18.69731]
[1778260144206,23.79,79852.53,0.18,0.30789,0.00028,18.70483]
[1778260146912,23.79,79855.75,0.18,0.30877,0.00028,18.72897]
[1778260148457,23.78,79855.72,0.18,0.30874,0.00028,18.72826]
[1778260152363,23.78,79852.46,0.18,0.3078,0.00028,18.70241]
[1778260152788,23.78,79853.2,0.18,0.308,0.00028,18.70786]
[1778260153823,23.78,79853.2,0.18,0.308,0.00028,18.70786]
[1778260155308,23.78,79853.14,0.18,0.30796,0.00028,18.707]
[1778260158317,23.77,79851.28,0.18,0.30737,0.00028,18.69064]
[1778260159409,23.76,79849.27,0.18,0.30675,0.00028,18.67367]
[1778260159422,23.76,79849.27,0.18,0.30675,0.00028,18.67367]
[1778260159767,23.76,79849.27,0.18,0.30675,0.00028,18.67367]
[1778260159837,23.76,79851.88,0.18,0.30747,0.00028,18.69357]
[1778260160844,23.76,79859.13,0.18,0.30948,0.00028,18.74881]
[1778260162049,23.76,79859.13,0.18,0.30948,0.00028,18.74881]
[1778260162148,23.76,79865.15,0.18,0.31116,0.00028,18.79428]
[1778260163796,23.75,79865.15,0.18,0.31115,0.00028,18.79405]
[1778260168901,23.75,79866.96,0.18,0.3116,0.00028,18.80631]
[1778260173831,23.74,79868.82,0.18,0.31205,0.00028,18.81436]
[1778260174018,23.74,79869.59,0.18,0.31226,0.00028,18.81993]
[1778260176815,23.74,79872.98,0.18,0.31319,0.00028,18.84503]
[1778260177076,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260177544,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260177669,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260177775,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260177849,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260178025,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260178135,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260178199,23.74,79869.79,0.18,0.31229,0.00028,18.82088]
[1778260178232,23.74,79843.33,0.18,0.3049,0.00028,18.61823]
[1778260178562,23.74,79843.33,0.18,0.3049,0.00028,18.61823]
[1778260178597,23.74,79843.33,0.18,0.3049,0.00028,18.61823]
[1778260179173,23.74,79843.33,0.18,0.3049,0.00028,18.61823]
[1778260179198,23.74,79843.33,0.18,0.3049,0.00028,18.61823]
[1778260179274,23.74,79830.16,0.18,0.30124,0.00028,18.51488]
[1778260179980,23.73,79830.16,0.18,0.30123,0.00028,18.5147]
[1778260180435,23.73,79830.16,0.18,0.30123,0.00028,18.5147]
[1778260182737,23.73,79829.0,0.18,0.30091,0.00028,18.50539]
[1778260183001,23.73,79828.9,0.18,0.30088,0.00028,18.50453]
[1778260186453,23.72,79828.75,0.18,0.30075,0.00028,18.501]
[1778260186574,23.72,79828.75,0.18,0.30075,0.00028,18.501]
[1778260186621,23.72,79828.75,0.18,0.30075,0.00028,18.501]
[1778260187031,23.72,79827.22,0.18,0.3003,0.00028,18.48814]
[1778260187866,23.72,79827.22,0.18,0.3003,0.00028,18.48814]
[1778260187898,23.72,79827.22,0.18,0.3003,0.00028,18.48814]
[1778260188059,23.72,79822.16,0.18,0.29888,0.00028,18.44734]
[1778260188632,23.72,79822.16,0.18,0.29888,0.00028,18.44734]
[1778260191312,23.71,79820.56,0.18,0.2984,0.00028,18.4334]
[1778260191320,23.71,79820.56,0.18,0.2984,0.00028,18.4334]
[1778260192066,23.71,79820.41,0.18,0.29835,0.00028,18.43199]
[1778260196819,23.71,79817.51,0.18,0.29754,0.00027,18.4085]
[1778260196829,23.71,79817.51,0.18,0.29754,0.00027,18.4085]
[1778260197003,23.71,79817.51,0.18,0.29754,0.00027,18.4085]
[1778260200887,23.71,79820.03,0.18,0.29822,0.00028,18.42829]
[1778260203998,23.71,79819.58,0.18,0.29809,0.00028,18.42443]
[1778260206165,23.7,79809.76,0.18,0.29538,0.00027,18.34543]
[1778260210507,23.7,79808.62,0.18,0.29501,0.00027,18.33448]
[1778260210546,23.7,79808.62,0.18,0.29501,0.00027,18.33448]
[1778260211200,23.69,79808.57,0.18,0.29495,0.00027,18.33278]
[1778260212206,23.69,79799.51,0.18,0.29247,0.00027,18.25914]
[1778260212845,23.69,79799.51,0.18,0.29247,0.00027,18.25914]
[1778260213318,23.69,79797.72,0.18,0.29198,0.00027,18.24449]
[1778260215271,23.69,79797.72,0.18,0.29198,0.00027,18.24445]
[1778260215395,23.69,79803.59,0.18,0.29357,0.00027,18.29211]
[1778260216051,23.69,79803.59,0.18,0.29357,0.00027,18.29211]
[1778260217469,23.69,79808.42,0.18,0.29489,0.00027,18.33091]
[1778260218146,23.69,79808.42,0.18,0.29489,0.00027,18.33091]
[1778260218249,23.69,79808.42,0.18,0.29488,0.00027,18.33072]
[1778260220264,23.69,79798.95,0.18,0.29228,0.00027,18.25342]
[1778260223927,23.68,79797.29,0.18,0.29181,0.00027,18.23946]
[1778260223958,23.68,79797.29,0.18,0.29181,0.00027,18.23946]
[1778260224039,23.68,79797.29,0.18,0.29181,0.00027,18.23946]
[1778260224072,23.68,79797.29,0.18,0.29181,0.00027,18.23946]
[1778260224123,23.68,79797.29,0.18,0.29181,0.00027,18.23946]
[1778260224340,23.68,79787.16,0.18,0.28905,0.00027,18.15612]
[1778260224970,23.68,79787.16,0.18,0.28905,0.00027,18.15612]
[1778260225302,23.68,79787.16,0.18,0.28904,0.00027,18.15598]
[1778260226308,23.68,79777.76,0.18,0.28649,0.00027,18.07786]
[1778260231343,23.68,79774.49,0.18,0.28554,0.00027,18.04493]
[1778260231614,23.68,79774.49,0.18,0.28554,0.00027,18.04493]
[1778260231658,23.68,79774.49,0.18,0.28554,0.00027,18.04493]
[1778260232351,23.68,79774.53,0.18,0.28555,0.00027,18.04515]
[1778260232431,23.68,79774.53,0.18,0.28555,0.00027,18.04515]
[1778260232439,23.68,79774.53,0.18,0.28555,0.00027,18.04515]
[1778260233357,23.68,79768.91,0.18,0.28403,0.00027,17.99797]
[1778260234784,23.68,79767.26,0.18,0.28358,0.00027,17.98403]
[1778260234901,23.68,79767.26,0.18,0.28358,0.00027,17.98403]
[1778260236118,23.68,79766.94,0.18,0.28349,0.00027,17.98128]
[1778260236150,23.68,79768.54,0.18,0.28392,0.00027,17.99467]
[1778260236951,23.68,79768.54,0.18,0.28392,0.00027,17.99467]
[1778260237052,23.68,79770.21,0.18,0.28437,0.00027,18.00862]
[1778260242179,23.68,79765.84,0.18,0.28318,0.00027,17.97156]
[1778260242280,23.68,79766.49,0.18,0.28336,0.00027,17.97696]
[1778260243178,23.68,79766.49,0.18,0.28336,0.00027,17.97696]
[1778260243479,23.68,79764.13,0.18,0.28272,0.00027,17.95699]
[1778260244108,23.68,79764.13,0.18,0.28272,0.00027,17.95699]
[1778260244153,23.68,79757.73,0.18,0.28099,0.00027,17.90268]
[1778260246213,23.68,79752.07,0.18,0.27948,0.00027,17.85454]
[1778260246314,23.68,79747.58,0.18,0.27827,0.00027,17.81599]
[1778260246774,23.68,79747.58,0.18,0.27827,0.00027,17.81599]
[1778260247514,23.67,79746.68,0.18,0.27802,0.00027,17.80788]
[1778260249824,23.67,79748.39,0.18,0.27846,0.00027,17.82216]
[1778260249949,23.67,79748.39,0.18,0.27846,0.00027,17.82216]
[1778260252244,23.67,79748.87,0.18,0.27859,0.00027,17.82622]
[1778260253528,23.67,79749.1,0.18,0.27865,0.00027,17.82806]
[1778260253660,23.67,79749.1,0.18,0.27865,0.00027,17.82806]
[1778260254070,23.67,79749.1,0.18,0.27865,0.00027,17.82806]
[1778260254133,23.67,79749.1,0.18,0.27865,0.00027,17.82806]
[1778260254167,23.67,79748.82,0.18,0.27857,0.00027,17.82562]
[1778260254991,23.67,79748.82,0.18,0.27857,0.00027,17.82562]
[1778260255036,23.67,79748.82,0.18,0.27857,0.00027,17.82562]
[1778260255372,23.67,79748.82,0.18,0.27857,0.00027,17.82562]
[1778260258903,23.67,79746.65,0.18,0.27797,0.00027,17.80633]
[1778260258933,23.67,79746.65,0.18,0.27797,0.00027,17.80633]
[1778260259064,23.67,79748.24,0.18,0.27838,0.00027,17.81967]
[1778260259603,23.67,79748.24,0.18,0.27838,0.00027,17.81967]
[1778260260038,23.67,79748.24,0.18,0.27838,0.00027,17.81967]
[1778260260058,23.67,79746.13,0.18,0.27781,0.00027,17.80132]
[1778260262501,23.66,79743.01,0.18,0.27696,0.00027,17.77402]
[1778260265741,23.66,79747.5,0.18,0.27814,0.00027,17.81202]
[1778260266877,23.66,79747.55,0.18,0.27815,0.00027,17.81229]
[1778260266886,23.66,79747.55,0.18,0.27815,0.00027,17.81229]
[1778260266972,23.66,79741.8,0.18,0.27661,0.00027,17.76262]
[1778260271148,23.66,79736.91,0.18,0.27529,0.00027,17.71981]
[1778260271250,23.66,79738.38,0.18,0.27567,0.00027,17.73232]
[1778260272864,23.66,79738.38,0.18,0.27567,0.00027,17.73213]
[1778260273000,23.66,79738.38,0.18,0.27567,0.00027,17.73213]
[1778260273006,23.66,79738.38,0.18,0.27567,0.00027,17.73213]
[1778260274748,23.66,79738.7,0.18,0.27574,0.00027,17.73453]
[1778260276591,23.65,79738.57,0.18,0.27569,0.00027,17.73305]
[1778260277496,23.65,79738.95,0.18,0.27579,0.00027,17.73616]
[1778260277515,23.65,79738.95,0.18,0.27579,0.00027,17.73616]
[1778260277644,23.65,79738.95,0.18,0.27579,0.00027,17.73616]
[1778260280324,23.65,79742.23,0.18,0.27665,0.00027,17.76409]
[1778260283366,23.65,79746.44,0.18,0.27775,0.00027,17.79964]
[1778260285047,23.65,79742.78,0.18,0.27677,0.00027,17.76779]
[1778260285063,23.65,79742.78,0.18,0.27677,0.00027,17.76779]
[1778260290758,23.64,79740.89,0.18,0.27622,0.00027,17.75034]
[1778260291481,23.64,79740.89,0.18,0.27622,0.00027,17.75034]
[1778260291499,23.64,79740.89,0.18,0.27622,0.00027,17.75034]
[1778260295427,23.64,79745.48,0.18,0.27738,0.00027,17.78398]
[1778260296726,23.64,79746.22,0.18,0.27758,0.00027,17.79015]
[1778260301834,23.64,79747.29,0.18,0.27783,0.00027,17.79823]
[1778260303526,23.64,79746.32,0.18,0.27756,0.00027,17.78972]
[1778260306459,23.63,79745.91,0.18,0.27743,0.00027,17.78566]
[1778260307615,23.63,79746.74,0.18,0.27765,0.00027,17.79261]
[1778260309501,23.63,79747.1,0.18,0.27773,0.00027,17.79532]
[1778260310988,23.63,79754.68,0.18,0.27975,0.00027,17.85988]
[1778260312768,23.63,79754.68,0.18,0.27975,0.00027,17.85974]
[1778260312913,23.63,79755.51,0.18,0.27997,0.00027,17.86666]
[1778260317948,23.63,79752.6,0.18,0.27916,0.00027,17.84102]
[1778260319886,23.63,79752.45,0.18,0.27912,0.00027,17.83958]
[1778260323319,23.63,79750.84,0.18,0.27867,0.00027,17.82534]
[1778260323381,23.63,79750.84,0.18,0.27867,0.00027,17.82534]
[1778260323495,23.62,79750.11,0.18,0.27847,0.00027,17.81892]
[1778260323578,23.62,79750.11,0.18,0.27847,0.00027,17.81892]
[1778260323656,23.62,79750.11,0.18,0.27847,0.00027,17.81892]
[1778260324102,23.62,79750.11,0.18,0.27847,0.00027,17.81892]
[1778260324134,23.62,79750.11,0.18,0.27847,0.00027,17.81892]
[1778260324225,23.62,79750.11,0.18,0.27847,0.00027,17.81892]
[1778260324308,23.62,79757.58,0.18,0.28047,0.00027,17.88259]
[1778260325105,23.62,79757.58,0.18,0.28047,0.00027,17.88259]
[1778260325199,23.62,79765.42,0.18,0.28257,0.00027,17.94891]
[1778260326978,23.62,79762.33,0.18,0.28173,0.00027,17.92246]
[1778260327079,23.62,79762.62,0.18,0.2818,0.00027,17.92467]
[1778260329190,23.62,79762.33,0.18,0.28171,0.00027,17.92195]
[1778260329301,23.62,79761.98,0.18,0.28161,0.00027,17.91873]
[1778260331403,23.62,79761.98,0.18,0.2816,0.00027,17.91848]
[1778260332785,23.62,79759.41,0.18,0.28089,0.00027,17.89615]
[1778260332820,23.62,79759.41,0.18,0.28089,0.00027,17.89615]
[1778260332835,23.62,79759.41,0.18,0.28089,0.00027,17.89615]
[1778260332949,23.62,79759.41,0.18,0.28089,0.00027,17.89615]
[1778260333098,23.62,79759.41,0.18,0.28089,0.00027,17.89615]
[1778260333155,23.62,79767.99,0.18,0.2832,0.00027,17.96864]
[1778260335086,23.61,79781.39,0.18,0.28682,0.00027,18.08092]
[1778260336997,23.61,79785.28,0.18,0.28787,0.00027,18.11315]
[1778260337491,23.61,79785.28,0.18,0.28787,0.00027,18.11295]
[1778260337498,23.61,79785.28,0.18,0.28787,0.00027,18.11295]
[1778260338343,23.61,79786.96,0.18,0.28832,0.00027,18.12671]
[1778260341465,23.61,79787.33,0.18,0.2884,0.00027,18.12938]
[1778260341478,23.61,79790.4,0.18,0.28923,0.00027,18.15461]
[1778260342028,23.61,79790.4,0.18,0.28923,0.00027,18.15461]
[1778260342036,23.61,79790.4,0.18,0.28923,0.00027,18.15461]
[1778260342322,23.61,79790.4,0.18,0.28923,0.00027,18.15461]
[1778260342357,23.61,79790.4,0.18,0.28923,0.00027,18.15461]
[1778260342388,23.61,79782.37,0.18,0.28704,0.00027,18.08771]
[1778260342591,23.61,79782.37,0.18,0.28704,0.00027,18.08771]
[1778260343330,23.61,79782.37,0.18,0.28704,0.00027,18.08771]
[1778260344429,23.61,79780.39,0.18,0.28649,0.00027,18.07084]
[1778260345087,23.61,79780.06,0.18,0.28639,0.00027,18.06779]
[1778260346499,23.61,79778.49,0.18,0.28595,0.00027,18.05429]
[1778260350569,23.6,79778.98,0.18,0.28608,0.00027,18.05806]
[1778260352403,23.6,79779.22,0.18,0.2861,0.00027,18.05484]
[1778260355346,23.6,79782.23,0.18,0.2869,0.00027,18.07974]
[1778260361260,23.6,79781.91,0.18,0.28679,0.00027,18.07634]
[1778260366294,23.6,79782.86,0.18,0.28703,0.00027,18.08375]
[1778260369856,23.6,79781.43,0.18,0.28663,0.00027,18.07139]
[1778260371013,23.6,79785.59,0.18,0.28776,0.00027,18.10602]
[1778260375494,23.59,79782.1,0.18,0.2868,0.00027,18.07658]
[1778260377184,23.59,79784.02,0.18,0.28732,0.00027,18.09241]
[1778260382385,23.59,79779.36,0.18,0.28603,0.00027,18.05278]
[1778260385659,23.59,79777.86,0.18,0.2856,0.00027,18.0396]
[1778260386434,23.59,79776.63,0.18,0.28526,0.00027,18.02912]
[1778260387893,23.59,79777.86,0.18,0.28559,0.00027,18.03929]
[1778260388247,23.59,79777.86,0.18,0.28559,0.00027,18.03929]
[1778260388266,23.59,79777.86,0.18,0.28559,0.00027,18.03929]
[1778260388344,23.59,79777.86,0.18,0.28559,0.00027,18.03929]
[1778260388454,23.59,79779.35,0.18,0.28599,0.00027,18.05161]
[1778260388827,23.59,79779.35,0.18,0.28599,0.00027,18.05161]
[1778260389241,23.59,79779.35,0.18,0.28599,0.00027,18.05161]
[1778260389458,23.59,79787.38,0.18,0.28817,0.00027,18.1185]
[1778260389616,23.59,79787.38,0.18,0.28817,0.00027,18.1185]
[1778260390362,23.59,79787.38,0.18,0.28817,0.00027,18.1185]
[1778260390433,23.59,79787.38,0.18,0.28817,0.00027,18.1185]
[1778260390466,23.59,79792.6,0.18,0.28959,0.00027,18.16163]
[1778260392040,23.58,79793.73,0.18,0.28989,0.00027,18.17079]
[1778260394267,23.58,79796.81,0.18,0.29072,0.00027,18.1958]
[1778260394346,23.58,79796.81,0.18,0.29072,0.00027,18.1958]
[1778260395696,23.58,79799.93,0.18,0.29156,0.00027,18.22105]
[1778260397356,23.58,79805.52,0.18,0.29308,0.00027,18.26663]
[1778260397516,23.58,79805.16,0.18,0.29298,0.00027,18.26343]
[1778260400073,23.58,79811.15,0.18,0.29461,0.00028,18.31197]
[1778260405433,23.57,79811.62,0.18,0.29471,0.00028,18.31487]
[1778260409990,23.57,79810.1,0.18,0.29427,0.00028,18.30175]
[1778260415642,23.57,79811.58,0.18,0.2946,0.00028,18.30767]
[1778260420876,23.56,79807.31,0.18,0.2934,0.00028,18.27235]
[1778260420957,23.56,79807.31,0.18,0.2934,0.00028,18.27235]
[1778260421053,23.56,79807.31,0.18,0.2934,0.00028,18.27235]
[1778260421292,23.56,79804.34,0.18,0.29258,0.00027,18.24795]
[1778260421933,23.56,79804.34,0.18,0.29258,0.00027,18.24795]
[1778260421946,23.56,79804.34,0.18,0.29258,0.00027,18.24795]
[1778260423011,23.56,79800.52,0.18,0.29153,0.00027,18.21637]
[1778260423055,23.56,79800.32,0.18,0.29147,0.00027,18.21453]
[1778260428733,23.56,79797.49,0.18,0.29065,0.00027,18.19004]
[1778260434549,23.55,79801.32,0.18,0.29167,0.00027,18.22085]
[1778260434673,23.55,79801.33,0.18,0.29167,0.00027,18.22074]
[1778260434776,23.55,79801.71,0.18,0.29177,0.00027,18.22368]
[1778260439810,23.55,79802.5,0.18,0.29196,0.00027,18.22931]
[1778260441701,23.55,79803.19,0.18,0.29214,0.00027,18.23474]
[1778260442164,23.55,79803.19,0.18,0.29214,0.00027,18.23474]
[1778260442504,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260442820,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260442824,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260442853,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260442923,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260442972,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260443276,23.55,79801.43,0.18,0.29165,0.00027,18.22005]
[1778260443299,23.55,79800.52,0.18,0.29139,0.00027,18.21235]
[1778260444925,23.54,79793.23,0.18,0.28937,0.00027,18.15158]
[1778260446684,23.54,79793.23,0.18,0.28937,0.00027,18.15138]
[1778260447182,23.54,79793.23,0.18,0.28937,0.00027,18.15138]
[1778260447294,23.54,79793.23,0.18,0.28937,0.00027,18.15138]
[1778260447395,23.54,79790.69,0.18,0.28867,0.00027,18.1301]
[1778260451566,23.54,79800.1,0.18,0.29123,0.00027,18.20752]
[1778260451934,23.54,79800.1,0.18,0.29123,0.00027,18.20752]
[1778260453259,23.54,79801.06,0.18,0.29149,0.00027,18.21528]
[1778260453320,23.54,79800.59,0.18,0.29135,0.00027,18.21126]
[1778260453962,23.54,79800.59,0.18,0.29135,0.00027,18.21126]
[1778260453977,23.54,79800.59,0.18,0.29135,0.00027,18.21126]
[1778260454321,23.54,79800.59,0.18,0.29135,0.00027,18.21126]
[1778260454337,23.54,79800.59,0.18,0.29135,0.00027,18.21126]
[1778260454355,23.54,79802.07,0.18,0.29175,0.00027,18.22329]
[1778260456062,23.54,79805.61,0.18,0.29272,0.00028,18.25225]
[1778260456161,23.54,79808.41,0.18,0.29349,0.00028,18.27503]
[1778260456686,23.54,79808.41,0.18,0.29349,0.00028,18.27503]
[1778260456697,23.54,79808.41,0.18,0.29349,0.00028,18.27503]
[1778260456764,23.54,79808.41,0.18,0.29349,0.00028,18.27503]
[1778260457108,23.54,79808.41,0.18,0.29349,0.00028,18.27503]
[1778260457113,23.54,79809.35,0.18,0.29374,0.00028,18.28257]
[1778260459200,23.54,79809.35,0.18,0.29374,0.00028,18.28242]
[1778260459240,23.54,79812.51,0.18,0.2946,0.00028,18.30801]
[1778260460620,23.53,79812.35,0.18,0.29456,0.00028,18.30662]
[1778260460939,23.53,79812.35,0.18,0.29456,0.00028,18.30662]
[1778260460953,23.53,79812.35,0.18,0.29456,0.00028,18.30662]
[1778260461068,23.53,79812.35,0.18,0.29456,0.00028,18.30662]
[1778260461275,23.53,79812.35,0.18,0.29456,0.00028,18.30662]
[1778260461553,23.53,79812.35,0.18,0.29456,0.00028,18.30662]
[1778260461294,23.53,79817.17,0.18,0.29588,0.00028,18.34568]
[1778260462456,23.53,79817.17,0.18,0.29588,0.00028,18.34568]
[1778260462504,23.53,79830.15,0.18,0.29947,0.00028,18.44994]
[1778260462850,23.53,79830.15,0.18,0.29947,0.00028,18.44994]
[1778260462894,23.53,79830.15,0.18,0.29947,0.00028,18.44994]
[1778260463019,23.53,79830.15,0.18,0.29947,0.00028,18.44994]
[1778260463035,23.53,79830.15,0.18,0.29947,0.00028,18.44994]
[1778260463380,23.53,79834.31,0.18,0.30062,0.00028,18.48282]
[1778260465311,23.53,79834.31,0.18,0.30061,0.00028,18.48258]
[1778260465334,23.53,79834.31,0.18,0.30061,0.00028,18.48258]
[1778260465363,23.53,79836.99,0.18,0.30135,0.00028,18.50363]
[1778260465852,23.53,79836.99,0.18,0.30135,0.00028,18.50363]
[1778260466006,23.53,79836.99,0.18,0.30134,0.00028,18.50347]
[1778260466950,23.53,79836.99,0.18,0.30134,0.00028,18.50347]
[1778260467051,23.53,79835.29,0.18,0.30087,0.00028,18.48981]
[1778260468971,23.53,79836.08,0.18,0.30108,0.00028,18.49595]
[1778260469864,23.53,79838.87,0.18,0.30185,0.00028,18.51794]
[1778260471043,23.53,79846.06,0.18,0.3038,0.00028,18.56915]
[1778260473629,23.52,79847.14,0.18,0.30408,0.00028,18.57701]
[1778260475247,23.52,79847.66,0.18,0.30422,0.00028,18.58088]
[1778260475358,23.52,79847.66,0.18,0.30422,0.00028,18.58088]
[1778260476422,23.52,79851.86,0.18,0.30539,0.00028,18.61358]
[1778260477305,23.52,79856.42,0.18,0.30667,0.00028,18.64899]
[1778260480096,23.52,79859.38,0.18,0.30747,0.00028,18.67115]
[1778260480171,23.51,79858.58,0.18,0.30723,0.00028,18.66467]
[1778260486018,23.51,79856.28,0.18,0.30655,0.00028,18.64587]
[1778260491184,23.5,79853.65,0.18,0.30576,0.00028,18.62407]
[1778260496218,23.5,79853.04,0.18,0.30555,0.00028,18.61821]
[1778260501253,23.49,79850.93,0.18,0.30492,0.00028,18.60067]
[1778260506289,23.49,79852.64,0.18,0.30536,0.00028,18.6129]
[1778260510554,23.48,79859.68,0.18,0.30731,0.00028,18.66687]
[1778260515671,23.48,79864.97,0.18,0.30876,0.00028,18.70678]
[1778260516512,23.48,79864.97,0.18,0.30876,0.00028,18.70678]
[1778260516636,23.48,79864.97,0.18,0.30876,0.00028,18.70678]
[1778260516742,23.48,79865.1,0.18,0.30879,0.00028,18.70756]
[1778260517365,23.48,79865.1,0.18,0.30878,0.00028,18.70733]
[1778260518724,23.48,79867.5,0.18,0.30945,0.00028,18.72562]
[1778260520569,23.47,79869.64,0.18,0.31004,0.00028,18.74185]
[1778260520798,23.47,79871.39,0.18,0.31053,0.00028,18.75504]
[1778260520861,23.47,79871.39,0.18,0.31053,0.00028,18.75504]
[1778260521645,23.47,79876.0,0.18,0.31183,0.00028,18.79006]
[1778260526778,23.46,79878.65,0.18,0.31253,0.00028,18.80891]
[1778260532558,23.46,79879.07,0.18,0.31255,0.00028,18.80568]
[1778260536240,23.45,79878.64,0.18,0.31239,0.00028,18.80132]
[1778260541537,23.44,79873.51,0.18,0.31088,0.00028,18.76058]
[1778260546032,23.44,79874.12,0.18,0.31101,0.00028,18.76429]
[1778260546576,23.44,79875.03,0.18,0.31126,0.00028,18.77102]
[1778260551609,23.43,79874.17,0.18,0.31097,0.00028,18.76319]
[1778260556645,23.43,79873.62,0.18,0.31077,0.00028,18.75777]
[1778260561679,23.42,79873.45,0.18,0.31067,0.00028,18.75526]
[1778260566714,23.42,79873.45,0.18,0.31063,0.00028,18.75419]
[1778260571507,23.41,79867.42,0.18,0.30889,0.00028,18.70684]
[1778260573623,23.41,79868.69,0.18,0.30924,0.00028,18.71653]
[1778260573628,23.41,79868.69,0.18,0.30924,0.00028,18.71653]
[1778260573677,23.41,79868.69,0.18,0.30924,0.00028,18.71653]
[1778260573821,23.41,79868.51,0.18,0.30919,0.00028,18.71499]
[1778260575261,23.41,79866.5,0.18,0.30861,0.00028,18.69928]
[1778260575282,23.41,79866.5,0.18,0.30861,0.00028,18.69928]
[1778260575355,23.41,79866.5,0.18,0.30861,0.00028,18.69928]
[1778260575410,23.41,79866.5,0.18,0.30861,0.00028,18.69928]
[1778260575460,23.41,79866.5,0.18,0.30861,0.00028,18.69928]
[1778260575472,23.41,79856.59,0.18,0.3058,0.00028,18.62179]
[1778260576537,23.41,79844.68,0.18,0.30244,0.00028,18.52762]
[1778260577620,23.41,79844.68,0.18,0.30244,0.00028,18.52762]
[1778260577665,23.41,79844.68,0.18,0.30244,0.00028,18.52762]
[1778260577721,23.41,79841.75,0.18,0.30162,0.00028,18.50413]
[1778260577956,23.41,79841.75,0.18,0.30162,0.00028,18.50413]
[1778260578040,23.41,79841.75,0.18,0.30162,0.00028,18.50413]
[1778260578525,23.41,79841.75,0.18,0.30162,0.00028,18.50413]
[1778260578626,23.41,79840.46,0.18,0.30125,0.00028,18.49368]
[1778260581412,23.4,79838.06,0.18,0.30057,0.00028,18.47423]
[1778260581453,23.4,79838.06,0.18,0.30057,0.00028,18.47423]
[1778260588379,23.4,79842.54,0.18,0.30177,0.00028,18.50866]
[1778260588551,23.4,79842.54,0.18,0.30177,0.00028,18.50866]
[1778260590328,23.4,79850.35,0.18,0.30395,0.00028,18.57018]
[1778260590380,23.4,79850.35,0.18,0.30395,0.00028,18.57018]
[1778260590409,23.4,79850.35,0.18,0.30395,0.00028,18.57018]
[1778260590432,23.4,79850.35,0.18,0.30395,0.00028,18.57018]
[1778260590694,23.4,79850.35,0.18,0.30395,0.00028,18.57018]
[1778260590714,23.39,79853.59,0.18,0.30486,0.00028,18.59548]
[1778260590808,23.39,79853.59,0.18,0.30486,0.00028,18.59548]
[1778260591649,23.39,79861.8,0.18,0.30712,0.00028,18.65448]
[1778260592257,23.39,79861.8,0.18,0.30712,0.00028,18.65448]
[1778260592350,23.39,79861.8,0.18,0.30712,0.00028,18.65448]
[1778260592590,23.39,79864.52,0.18,0.30788,0.00028,18.67541]
[1778260593768,23.39,79864.52,0.18,0.30787,0.00028,18.67513]
[1778260594467,23.39,79864.52,0.18,0.30787,0.00028,18.67513]
[1778260594986,23.39,79867.14,0.18,0.3086,0.00028,18.69519]
[1778260594996,23.39,79867.14,0.18,0.3086,0.00028,18.69519]
[1778260595241,23.39,79867.14,0.18,0.3086,0.00028,18.69519]
[1778260595292,23.39,79866.73,0.18,0.30848,0.00028,18.6917]
[1778260600451,23.38,79865.57,0.18,0.30812,0.00028,18.68187]
[1778260602175,23.38,79864.6,0.18,0.30783,0.00028,18.67391]
[1778260602204,23.38,79864.6,0.18,0.30783,0.00028,18.67391]
[1778260602389,23.38,79864.6,0.18,0.30783,0.00028,18.67391]
[1778260602496,23.38,79871.63,0.18,0.30981,0.00028,18.72822]
[1778260603658,23.38,79871.63,0.18,0.30981,0.00028,18.72822]
[1778260603681,23.38,79871.63,0.18,0.30981,0.00028,18.72822]
[1778260603689,23.38,79871.63,0.18,0.30981,0.00028,18.72822]
[1778260603716,23.38,79871.63,0.18,0.30981,0.00028,18.72822]
[1778260604070,23.38,79871.63,0.18,0.3098,0.00028,18.72797]
[1778260604107,23.38,79871.63,0.18,0.3098,0.00028,18.72797]
[1778260604218,23.38,79879.91,0.18,0.31215,0.00029,18.79132]
[1778260605301,23.38,79879.91,0.18,0.31215,0.00029,18.79132]
[1778260605340,23.38,79879.91,0.18,0.31215,0.00029,18.79132]
[1778260605441,23.38,79882.08,0.18,0.31276,0.00029,18.80761]
[1778260606198,23.38,79882.08,0.18,0.31276,0.00029,18.80761]
[1778260606232,23.38,79882.08,0.18,0.31276,0.00029,18.80761]
[1778260606299,23.38,79881.92,0.18,0.31271,0.00029,18.80625]
[1778260608268,23.37,79881.92,0.18,0.3127,0.00029,18.80596]
[1778260608304,23.37,79881.92,0.18,0.3127,0.00029,18.80596]
[1778260608327,23.37,79881.92,0.18,0.3127,0.00029,18.80596]
[1778260608342,23.37,79881.92,0.18,0.3127,0.00029,18.80596]
[1778260608702,23.37,79881.92,0.18,0.3127,0.00029,18.80596]
[1778260608750,23.37,79873.69,0.18,0.31034,0.00028,18.74257]
[1778260608982,23.37,79873.69,0.18,0.31034,0.00028,18.74257]
[1778260609538,23.37,79866.91,0.18,0.30841,0.00028,18.68986]
[1778260611416,23.37,79860.35,0.18,0.30654,0.00028,18.63836]
[1778260612262,23.37,79860.35,0.18,0.30654,0.00028,18.63836]
[1778260612733,23.37,79860.35,0.18,0.30654,0.00028,18.63836]
[1778260612816,23.37,79860.43,0.18,0.30655,0.00028,18.63884]
[1778260613038,23.37,79860.43,0.18,0.30655,0.00028,18.63869]
[1778260615064,23.37,79868.12,0.18,0.30871,0.00028,18.69833]
[1778260617391,23.37,79867.49,0.18,0.30853,0.00028,18.69324]
[1778260617419,23.37,79867.49,0.18,0.30853,0.00028,18.69324]
[1778260619132,23.36,79870.0,0.18,0.30923,0.00028,18.71233]
[1778260619165,23.36,79870.0,0.18,0.30923,0.00028,18.71233]
[1778260621059,23.36,79870.35,0.18,0.30931,0.00028,18.71465]
[1778260621091,23.36,79870.35,0.18,0.30931,0.00028,18.71465]
[1778260621303,23.36,79870.35,0.18,0.30931,0.00028,18.71465]
[1778260621699,23.36,79870.35,0.18,0.30931,0.00028,18.71465]
[1778260621771,23.36,79869.46,0.18,0.30905,0.00028,18.70756]
[1778260622475,23.36,79877.43,0.18,0.31131,0.00028,18.76889]
[1778260623557,23.36,79877.43,0.18,0.31131,0.00028,18.76889]
[1778260623570,23.36,79877.43,0.18,0.31131,0.00028,18.76889]
[1778260625377,23.36,79881.08,0.18,0.31234,0.00029,18.79645]
[1778260625555,23.36,79881.08,0.18,0.31234,0.00029,18.79645]
[1778260625768,23.36,79887.66,0.18,0.31421,0.00029,18.84638]
[1778260630036,23.35,79889.55,0.18,0.31472,0.00029,18.85989]
[1778260631852,23.35,79890.19,0.18,0.31489,0.00029,18.86437]
[1778260632697,23.35,79890.95,0.18,0.3151,0.00029,18.86999]
[1778260633122,23.35,79890.95,0.18,0.3151,0.00029,18.86999]
[1778260633160,23.35,79890.95,0.18,0.3151,0.00029,18.86999]
[1778260633316,23.35,79890.95,0.18,0.3151,0.00029,18.86999]
[1778260633376,23.35,79892.72,0.18,0.3156,0.00029,18.88323]
[1778260635580,23.35,79893.0,0.18,0.31568,0.00029,18.8852]
[1778260635658,23.35,79901.86,0.18,0.31821,0.00029,18.95149]
[1778260636361,23.35,79901.86,0.18,0.31821,0.00029,18.95149]
[1778260636448,23.35,79901.86,0.18,0.31821,0.00029,18.95149]
[1778260636661,23.35,79904.43,0.18,0.31895,0.00029,18.97044]
[1778260637572,23.35,79913.09,0.18,0.32144,0.00029,19.03429]
[1778260637804,23.35,79913.09,0.18,0.32144,0.00029,19.03429]
[1778260637816,23.35,79913.09,0.18,0.32144,0.00029,19.03429]
[1778260638218,23.33,79913.09,0.18,0.32134,0.00029,19.03184]
[1778260639483,23.33,79913.09,0.18,0.32134,0.00029,19.03184]
[1778260639562,23.32,79917.16,0.18,0.32241,0.00029,19.05914]
[1778260640218,23.32,79917.16,0.18,0.32241,0.00029,19.05914]
[1778260640772,23.32,79917.69,0.18,0.32255,0.00029,19.06277]
[1778260642688,23.32,79919.07,0.18,0.32294,0.00029,19.07261]
[1778260643644,23.31,79916.92,0.18,0.32231,0.00029,19.0566]
[1778260643724,23.31,79923.15,0.18,0.3241,0.00029,19.10186]
[1778260645449,23.31,79925.91,0.18,0.32489,0.00029,19.12169]
[1778260646058,23.31,79925.59,0.18,0.32479,0.00029,19.11914]
[1778260646619,23.31,79925.59,0.18,0.32479,0.00029,19.11914]
[1778260646720,23.31,79925.26,0.18,0.32469,0.00029,19.11652]
[1778260649654,23.31,79924.63,0.18,0.32448,0.00029,19.11148]
[1778260649707,23.31,79924.63,0.18,0.32448,0.00029,19.11148]
[1778260651667,23.3,79924.21,0.18,0.32434,0.00029,19.10796]
[1778260652708,23.3,79922.63,0.18,0.32384,0.00029,19.09124]
[1778260654345,23.3,79921.03,0.18,0.32336,0.00029,19.07914]
[1778260655195,23.3,79916.1,0.18,0.32192,0.00029,19.04281]
[1778260655323,23.3,79916.1,0.18,0.32192,0.00029,19.04281]
[1778260658363,23.29,79906.28,0.18,0.31901,0.00029,18.96841]
[1778260663401,23.25,79910.3,0.18,0.31991,0.00029,18.99178]
[1778260667449,23.23,79909.95,0.18,0.31966,0.00029,18.98543]
[1778260667493,23.23,79908.42,0.18,0.31921,0.00029,18.97391]
[1778260673476,23.23,79907.13,0.18,0.31878,0.00029,18.96292]
[1778260673887,23.23,79907.13,0.18,0.31878,0.00029,18.96292]
[1778260674477,23.23,79907.48,0.18,0.31888,0.00029,18.96544]
[1778260679593,23.22,79909.3,0.18,0.31939,0.00029,18.97863]
[1778260685554,23.22,79916.38,0.18,0.32141,0.00029,19.03037]
[1778260687109,23.22,79916.29,0.18,0.32138,0.00029,19.02955]
[1778260688248,23.22,79915.52,0.18,0.32115,0.00029,19.02369]
[1778260688577,23.22,79911.19,0.18,0.31989,0.00029,18.99139]
[1778260690762,23.22,79906.09,0.18,0.3184,0.00029,18.95317]
[1778260690785,23.22,79904.5,0.18,0.31794,0.00029,18.94113]
[1778260696710,23.21,79904.5,0.18,0.3179,0.00029,18.94028]
[1778260702400,23.21,79908.14,0.18,0.31891,0.00029,18.96645]
[1778260702622,23.21,79908.14,0.18,0.31891,0.00029,18.96645]
[1778260702803,23.2,79914.5,0.18,0.32075,0.00029,19.01365]
[1778260702875,23.2,79914.5,0.18,0.32075,0.00029,19.01365]
[1778260705696,23.2,79924.51,0.18,0.32364,0.00029,19.08692]
[1778260709723,23.2,79918.47,0.18,0.32185,0.00029,19.04171]
[1778260713273,23.19,79920.82,0.18,0.32248,0.00029,19.0535]
[1778260713828,23.19,79920.82,0.18,0.32248,0.00029,19.0535]
[1778260719794,23.18,79925.61,0.18,0.3238,0.00029,19.08688]
[1778260720164,23.18,79925.61,0.18,0.3238,0.00029,19.08688]
[1778260720199,23.18,79925.61,0.18,0.3238,0.00029,19.08688]
[1778260724370,23.18,79930.39,0.18,0.32515,0.00029,19.12063]
[1778260729402,23.17,79926.64,0.18,0.32399,0.00029,19.09179]
[1778260729494,23.17,79926.64,0.18,0.32399,0.00029,19.09179]
[1778260729576,23.17,79926.64,0.18,0.32399,0.00029,19.09179]
[1778260729619,23.17,79926.64,0.18,0.32399,0.00029,19.09179]
[1778260729659,23.17,79926.64,0.18,0.32399,0.00029,19.09179]
[1778260729863,23.17,79925.94,0.18,0.32378,0.00029,19.08637]
[1778260730038,23.17,79925.94,0.18,0.32378,0.00029,19.08637]
[1778260733128,23.16,79931.84,0.18,0.32548,0.00029,19.12886]
[1778260741308,23.16,79935.03,0.18,0.32635,0.00029,19.15069]
[1778260742955,23.15,79936.24,0.18,0.32669,0.00029,19.15888]
[1778260743060,23.15,79936.24,0.18,0.32669,0.00029,19.15888]
[1778260743337,23.15,79936.24,0.18,0.32669,0.00029,19.15888]
[1778260743343,23.15,79944.09,0.18,0.32898,0.00029,19.21518]
[1778260744440,23.15,79944.09,0.18,0.32898,0.00029,19.21518]
[1778260744468,23.15,79944.09,0.18,0.32898,0.00029,19.21518]
[1778260744541,23.15,79956.86,0.18,0.33274,0.0003,19.30559]
[1778260745111,23.15,79956.86,0.18,0.33274,0.0003,19.30559]
[1778260745144,23.15,79956.86,0.18,0.33274,0.0003,19.30559]
[1778260746556,23.15,79958.41,0.18,0.33319,0.0003,19.31624]
[1778260746572,23.15,79958.41,0.18,0.33319,0.0003,19.31624]
[1778260747439,23.15,79959.49,0.18,0.3335,0.0003,19.32356]
[1778260747451,23.15,79959.49,0.18,0.3335,0.0003,19.32356]
[1778260747460,23.15,79959.49,0.18,0.3335,0.0003,19.32356]
[1778260747540,23.15,79959.9,0.18,0.33361,0.0003,19.32619]
[1778260748999,23.15,79961.04,0.18,0.33394,0.0003,19.33399]
[1778260749028,23.15,79961.04,0.18,0.33394,0.0003,19.33399]
[1778260749736,23.15,79961.04,0.18,0.33394,0.0003,19.33399]
[1778260749745,23.15,79961.04,0.18,0.33394,0.0003,19.33399]
[1778260749774,23.14,79965.33,0.18,0.3352,0.0003,19.36369]
[1778260752027,23.13,79967.18,0.18,0.33564,0.0003,19.37409]
[1778260755971,23.07,79973.95,0.18,0.33727,0.0003,19.41222]
[1778260755985,23.07,79973.95,0.18,0.33727,0.0003,19.41222]
[1778260756215,23.06,79978.46,0.18,0.33851,0.0003,19.44102]
[1778260760878,23.01,79982.73,0.18,0.33945,0.0003,19.46278]
[1778260760893,22.99,79982.15,0.18,0.33917,0.0003,19.45637]
[1778260763890,22.96,79984.32,0.18,0.3396,0.0003,19.46653]
[1778260763891,22.95,79982.84,0.18,0.33905,0.0003,19.45401]
[1778260764913,22.95,79982.84,0.18,0.33905,0.0003,19.45401]
[1778260765044,22.93,79984.85,0.18,0.33955,0.0003,19.46552]
[1778260765423,22.93,79984.85,0.18,0.33955,0.0003,19.46552]
[1778260765545,22.93,79984.85,0.18,0.33955,0.0003,19.46552]
[1778260765646,22.93,79989.92,0.18,0.34107,0.0003,19.49995]
[1778260766300,22.93,79989.92,0.18,0.34107,0.0003,19.49995]
[1778260766502,22.93,79991.64,0.18,0.34158,0.0003,19.51144]
[1778260770295,22.92,79990.33,0.18,0.34116,0.0003,19.50197]
[1778260770328,22.92,79990.33,0.18,0.34116,0.0003,19.50197]
[1778260773825,22.92,79990.53,0.18,0.34116,0.0003,19.49783]
[1778260773849,22.92,79989.79,0.18,0.34093,0.0003,19.4926]
[1778260774505,22.92,79989.79,0.18,0.34093,0.0003,19.4926]
[1778260776807,22.92,79989.39,0.18,0.34079,0.0003,19.4895]
[1778260782336,22.91,79993.89,0.18,0.3421,0.0003,19.51917]
[1778260782368,22.91,79993.89,0.18,0.3421,0.0003,19.51917]
[1778260782811,22.91,79993.89,0.18,0.3421,0.0003,19.51917]
[1778260782851,22.91,79994.67,0.18,0.34233,0.0003,19.52428]
[1778260784247,22.91,80000.34,0.18,0.34403,0.0003,19.56206]
[1778260789500,22.9,79999.61,0.18,0.34377,0.0003,19.55643]
[1778260794501,22.9,79996.99,0.18,0.34294,0.0003,19.53788]
[1778260795023,22.89,79998.22,0.18,0.3433,0.0003,19.54597]
[1778260797721,22.89,79997.51,0.18,0.34307,0.0003,19.54082]
[1778260797736,22.89,79997.51,0.18,0.34307,0.0003,19.54082]
[1778260797892,22.89,79997.51,0.18,0.34307,0.0003,19.54082]
[1778260797937,22.89,79995.67,0.18,0.3425,0.0003,19.52822]
[1778260798764,22.89,80002.4,0.18,0.34453,0.0003,19.57326]
[1778260803728,22.88,80000.98,0.18,0.34406,0.0003,19.563]
[1778260803778,22.88,80002.09,0.18,0.34439,0.0003,19.57027]
[1778260804440,22.88,80002.09,0.18,0.34439,0.0003,19.57027]
[1778260805226,22.88,80003.52,0.18,0.34482,0.0003,19.57966]
[1778260807783,22.88,80003.56,0.18,0.34481,0.0003,19.57959]
[1778260808704,22.88,80001.63,0.18,0.34422,0.0003,19.56648]
[1778260810120,22.88,80000.66,0.18,0.34391,0.0003,19.55957]
[1778260811267,22.87,79999.78,0.18,0.34363,0.0003,19.55346]
[1778260811286,22.87,79999.78,0.18,0.34363,0.0003,19.55346]
[1778260811381,22.87,79999.78,0.18,0.34363,0.0003,19.55346]
[1778260811435,22.87,80000.4,0.18,0.34381,0.0003,19.55742]
[1778260811985,22.87,80000.4,0.18,0.34381,0.0003,19.55742]
[1778260813342,22.87,79995.92,0.18,0.34245,0.0003,19.52705]
[1778260813511,22.87,79995.92,0.18,0.34245,0.0003,19.52705]
[1778260813698,22.87,79991.01,0.18,0.34096,0.0003,19.49355]
[1778260814485,22.87,79991.01,0.18,0.34096,0.0003,19.49355]
[1778260816311,22.87,79985.79,0.18,0.33937,0.0003,19.45751]
[1778260817215,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817256,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817422,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817502,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817548,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817558,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817651,22.87,79983.66,0.18,0.33872,0.0003,19.44272]
[1778260817711,22.87,79981.1,0.18,0.33795,0.0003,19.4249]
[1778260820495,22.87,79978.82,0.18,0.33725,0.0003,19.40887]
[1778260821745,22.86,79979.6,0.18,0.33748,0.0003,19.41419]
[1778260821847,22.86,79979.37,0.18,0.33741,0.0003,19.4125]
[1778260825631,22.86,79979.83,0.18,0.33754,0.0003,19.41551]
[1778260825639,22.86,79980.79,0.18,0.33782,0.0003,19.42199]
[1778260826134,22.86,79980.79,0.18,0.33782,0.0003,19.42199]
[1778260826543,22.86,79980.79,0.18,0.33781,0.0003,19.42189]
[1778260827742,22.86,79980.79,0.18,0.33781,0.0003,19.42189]
[1778260827881,22.86,79980.95,0.18,0.33786,0.0003,19.42291]
[1778260828035,22.86,79980.95,0.18,0.33786,0.0003,19.42291]
[1778260828966,22.86,79980.95,0.18,0.33786,0.0003,19.42291]
[1778260829030,22.86,79980.95,0.18,0.33785,0.0003,19.42276]
[1778260829058,22.86,79980.95,0.18,0.33785,0.0003,19.42276]
[1778260829087,22.86,79980.95,0.18,0.33785,0.0003,19.42276]
[1778260829118,22.86,79980.95,0.18,0.33785,0.0003,19.42276]
[1778260829634,22.86,79980.95,0.18,0.33785,0.0003,19.42276]
[1778260829875,22.86,79971.44,0.18,0.33499,0.0003,19.35619]
[1778260832553,22.86,79972.72,0.18,0.33532,0.0003,19.35997]
[1778260833462,22.86,79973.36,0.18,0.33551,0.0003,19.36436]
[1778260833492,22.86,79973.36,0.18,0.33551,0.0003,19.36436]
[1778260836795,22.85,79972.17,0.18,0.33514,0.0003,19.35567]
[1778260836886,22.85,79971.94,0.18,0.33507,0.0003,19.35396]
[1778260838765,22.85,79971.94,0.18,0.33506,0.0003,19.35387]
[1778260838810,22.85,79972.24,0.18,0.33515,0.0003,19.35589]
[1778260841679,22.85,79971.89,0.18,0.33504,0.0003,19.35326]
[1778260844158,22.85,79978.57,0.18,0.33703,0.0003,19.39976]
[1778260852729,22.84,79984.71,0.18,0.33884,0.0003,19.44135]
[1778260857539,22.84,79983.48,0.18,0.33845,0.0003,19.4324]
[1778260862397,22.84,79984.95,0.18,0.33887,0.0003,19.44205]
[1778260863184,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863190,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863226,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863328,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863372,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863684,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863828,22.84,79980.1,0.18,0.3374,0.0003,19.40835]
[1778260863996,22.84,79961.53,0.18,0.33183,0.0003,19.27736]
[1778260865521,22.83,79961.53,0.18,0.33182,0.0003,19.27712]
[1778260865841,22.83,79961.53,0.18,0.33182,0.0003,19.27712]
[1778260865872,22.83,79961.53,0.18,0.33182,0.0003,19.27712]
[1778260866643,22.83,79964.28,0.18,0.33263,0.0003,19.29658]
[1778260866858,22.83,79964.28,0.18,0.33263,0.0003,19.29658]
[1778260866899,22.83,79964.28,0.18,0.33263,0.0003,19.29658]
[1778260866940,22.83,79966.65,0.18,0.33334,0.0003,19.31329]
[1778260868576,22.83,79966.65,0.18,0.33333,0.0003,19.31317]
[1778260868843,22.83,79977.6,0.18,0.33661,0.0003,19.39016]
[1778260869610,22.83,79977.6,0.18,0.33661,0.0003,19.39016]
[1778260870365,22.83,79978.84,0.18,0.33698,0.0003,19.39864]
[1778260871419,22.83,79979.8,0.18,0.33726,0.0003,19.40514]
[1778260871788,22.83,79979.8,0.18,0.33726,0.0003,19.40514]
[1778260871801,22.83,79979.8,0.18,0.33726,0.0003,19.40514]
[1778260871902,22.83,79982.09,0.18,0.33794,0.0003,19.42086]
[1778260873660,22.83,79981.2,0.18,0.33766,0.0003,19.4145]
[1778260874322,22.83,79981.2,0.18,0.33766,0.0003,19.4143]
[1778260874759,22.83,79981.2,0.18,0.33766,0.0003,19.4143]
[1778260874884,22.82,79983.6,0.18,0.33837,0.0003,19.43075]
[1778260875104,22.82,79983.6,0.18,0.33837,0.0003,19.43075]
[1778260876665,22.82,79981.05,0.18,0.33759,0.0003,19.41284]
[1778260878766,22.82,79974.72,0.18,0.33567,0.0003,19.36822]
[1778260883952,22.81,79967.35,0.18,0.33342,0.0003,19.31534]
[1778260884186,22.81,79967.35,0.18,0.33342,0.0003,19.31534]
[1778260884279,22.81,79967.35,0.18,0.33342,0.0003,19.31534]
[1778260884426,22.81,79967.35,0.18,0.33342,0.0003,19.31534]
[1778260884954,22.81,79965.63,0.18,0.33289,0.0003,19.30282]
[1778260885092,22.81,79965.63,0.18,0.33289,0.0003,19.30282]
[1778260885113,22.81,79965.63,0.18,0.33289,0.0003,19.30282]
[1778260886691,22.81,79963.24,0.18,0.33217,0.0003,19.28564]
[1778260886968,22.81,79957.47,0.18,0.33044,0.0003,19.24413]
[1778260887194,22.81,79957.47,0.18,0.33044,0.0003,19.24413]
[1778260888570,22.81,79960.11,0.18,0.33122,0.0003,19.26302]
[1778260889885,22.81,79960.45,0.18,0.33132,0.0003,19.26535]
[1778260890577,22.81,79962.63,0.18,0.33197,0.0003,19.28086]
[1778260890586,22.81,79962.63,0.18,0.33197,0.0003,19.28086]
[1778260890661,22.81,79962.63,0.18,0.33197,0.0003,19.28086]
[1778260890727,22.81,79962.63,0.18,0.33197,0.0003,19.28086]
[1778260890889,22.81,79962.63,0.18,0.33197,0.0003,19.28086]
[1778260892003,22.81,79970.98,0.18,0.33442,0.0003,19.33499]
[1778260893010,22.81,79976.76,0.18,0.33615,0.0003,19.37544]
[1778260894057,22.81,79970.95,0.18,0.3344,0.0003,19.33433]
[1778260894085,22.81,79970.95,0.18,0.3344,0.0003,19.33433]
[1778260894089,22.81,79970.95,0.18,0.3344,0.0003,19.33433]
[1778260894104,22.81,79970.95,0.18,0.3344,0.0003,19.33433]
[1778260894110,22.81,79970.95,0.18,0.3344,0.0003,19.33433]
[1778260894266,22.81,79970.95,0.18,0.3344,0.0003,19.33433]
[1778260900059,22.8,79966.89,0.18,0.33313,0.0003,19.30444]
[1778260904279,22.8,79968.25,0.18,0.33351,0.0003,19.31356]
[1778260904325,22.8,79968.25,0.18,0.33351,0.0003,19.31356]
[1778260905914,22.79,79968.45,0.18,0.33356,0.0003,19.31479]
[1778260911136,22.79,79963.76,0.18,0.3321,0.0003,19.28009]
[1778260913615,22.79,79962.87,0.18,0.33183,0.0003,19.27353]
[1778260913647,22.79,79962.87,0.18,0.33183,0.0003,19.27353]
[1778260913657,22.79,79962.87,0.18,0.33183,0.0003,19.27353]
[1778260913830,22.78,79960.79,0.18,0.33119,0.0003,19.25841]
[1778260916051,22.78,79951.62,0.18,0.32843,0.0003,19.19154]
[1778260917176,22.78,79951.62,0.18,0.32843,0.0003,19.19154]
[1778260917921,22.78,79949.96,0.18,0.32793,0.0003,19.17929]
[1778260920993,22.78,79942.45,0.18,0.32567,0.0003,19.12374]
[1778260923310,22.78,79943.8,0.18,0.32606,0.0003,19.13348]
[1778260923974,22.78,79943.8,0.18,0.32606,0.0003,19.13348]
[1778260924012,22.78,79943.8,0.18,0.32606,0.0003,19.13348]
[1778260924159,22.78,79946.84,0.18,0.32696,0.0003,19.15556]
[1778260926601,22.77,79953.55,0.18,0.32896,0.0003,19.20442]
[1778260926753,22.77,79953.55,0.18,0.32896,0.0003,19.20442]
[1778260926804,22.77,79953.55,0.18,0.32896,0.0003,19.20442]
[1778260926810,22.77,79953.55,0.18,0.32896,0.0003,19.20442]
[1778260927069,22.77,79953.84,0.18,0.32903,0.0003,19.20618]
[1778260928421,22.77,79953.84,0.18,0.32903,0.0003,19.20618]
[1778260933175,22.77,79948.84,0.18,0.3275,0.0003,19.16884]
[1778260933802,22.77,79948.84,0.18,0.3275,0.0003,19.16884]
[1778260933838,22.77,79948.84,0.18,0.3275,0.0003,19.16884]
[1778260936368,22.76,79944.78,0.18,0.32627,0.0003,19.13855]
[1778260938306,22.76,79944.53,0.18,0.32618,0.0003,19.1364]
[1778260938991,22.76,79944.53,0.18,0.32618,0.0003,19.1364]
[1778260939193,22.76,79944.03,0.18,0.32602,0.0003,19.1324]
[1778260939473,22.76,79944.03,0.18,0.32602,0.0003,19.1324]
[1778260939753,22.76,79944.03,0.18,0.32602,0.0003,19.1324]
[1778260939854,22.76,79939.8,0.18,0.32476,0.0003,19.10109]
[1778260940233,22.76,79939.8,0.18,0.32476,0.0003,19.10109]
[1778260940290,22.76,79939.8,0.18,0.32476,0.0003,19.10109]
[1778260940982,22.76,79939.8,0.18,0.32476,0.0003,19.10109]
[1778260941017,22.76,79932.66,0.18,0.32263,0.0003,19.04769]
[1778260941800,22.76,79932.66,0.18,0.32263,0.0003,19.04769]
[1778260941836,22.76,79932.66,0.18,0.32263,0.0003,19.04769]
[1778260942102,22.76,79932.66,0.18,0.32263,0.0003,19.04769]
[1778260942875,22.76,79937.38,0.18,0.32403,0.0003,19.08287]
[1778260943018,22.76,79942.53,0.18,0.32556,0.0003,19.12097]
[1778260943209,22.76,79942.53,0.18,0.32556,0.0003,19.12097]
[1778260943434,22.76,79942.53,0.18,0.32556,0.0003,19.12097]
[1778260943504,22.76,79954.27,0.18,0.32906,0.0003,19.20694]
[1778260944462,22.76,79954.27,0.18,0.32906,0.0003,19.20694]
[1778260947558,22.75,79957.48,0.18,0.32999,0.0003,19.22962]
[1778260948501,22.75,79957.6,0.18,0.33001,0.0003,19.23006]
[1778260948548,22.75,79957.6,0.18,0.33001,0.0003,19.23006]
[1778260948640,22.75,79961.03,0.18,0.33104,0.0003,19.25484]
[1778260950062,22.75,79961.03,0.18,0.33104,0.0003,19.25484]
[1778260950301,22.75,79963.33,0.18,0.33172,0.0003,19.27115]
[1778260950593,22.75,79963.33,0.18,0.33172,0.0003,19.27115]
[1778260953824,22.75,79970.83,0.18,0.33393,0.0003,19.31946]
[1778260954227,22.75,79971.5,0.18,0.33412,0.0003,19.32405]
[1778260954341,22.75,79971.5,0.18,0.33412,0.0003,19.32405]
[1778260956818,22.74,79962.66,0.18,0.33144,0.0003,19.26035]
[1778260957844,22.74,79962.66,0.18,0.33144,0.0003,19.26035]
[1778260958734,22.74,79962.94,0.18,0.33152,0.0003,19.2622]
[1778260962093,22.74,79961.9,0.18,0.33118,0.0003,19.25417]
[1778260967451,22.73,79965.3,0.18,0.33216,0.0003,19.27758]
[1778260969067,22.73,79965.46,0.18,0.3322,0.0003,19.27851]
[1778260969995,22.73,79964.74,0.18,0.33196,0.0003,19.27293]
[1778260971113,22.73,79964.73,0.18,0.33196,0.0003,19.27286]
[1778260972569,22.73,79970.71,0.18,0.33374,0.0003,19.31507]
[1778260976733,22.72,79969.57,0.18,0.33337,0.0003,19.30647]
[1778260977249,22.72,79970.56,0.18,0.33366,0.0003,19.31337]
[1778260977252,22.72,79970.56,0.18,0.33366,0.0003,19.31337]
[1778260978581,22.72,79969.39,0.18,0.3333,0.0003,19.30488]
[1778260980378,22.72,79966.79,0.18,0.3325,0.0003,19.28591]
[1778260983206,22.72,79968.21,0.18,0.33291,0.0003,19.29554]
[1778260983236,22.72,79968.21,0.18,0.33291,0.0003,19.29554]
[1778260983248,22.72,79968.21,0.18,0.33291,0.0003,19.29554]
[1778260983345,22.72,79968.21,0.18,0.33291,0.0003,19.29554]
[1778260984176,22.72,79972.11,0.18,0.33407,0.0003,19.32315]
[1778260985428,22.71,79969.7,0.18,0.33334,0.0003,19.30581]
[1778260986072,22.71,79969.7,0.18,0.33334,0.0003,19.30581]
[1778260986127,22.71,79967.94,0.18,0.3328,0.0003,19.29291]
[1778260986435,22.71,79967.94,0.18,0.3328,0.0003,19.29291]
[1778260987468,22.71,79968.26,0.18,0.33289,0.0003,19.2952]
[1778260993510,22.71,79970.0,0.18,0.33338,0.0003,19.30684]
[1778260993601,22.71,79970.0,0.18,0.33338,0.0003,19.30684]
[1778260999757,22.7,79969.49,0.18,0.33318,0.0003,19.30207]
[1778261001548,22.7,79968.37,0.18,0.33284,0.0003,19.29392]
[1778261001549,22.7,79968.37,0.18,0.33284,0.0003,19.29392]
[1778261001723,22.7,79968.37,0.18,0.33284,0.0003,19.29392]
[1778261001801,22.7,79968.37,0.18,0.33284,0.0003,19.29392]
[1778261001826,22.7,79964.0,0.18,0.33151,0.0003,19.26241]
[1778261003971,22.7,79964.0,0.18,0.33151,0.0003,19.26228]
[1778261004129,22.7,79954.53,0.18,0.32865,0.0003,19.1934]
[1778261005128,22.7,79954.53,0.18,0.32865,0.0003,19.1934]
[1778261005866,22.7,79949.26,0.18,0.32707,0.0003,19.15463]
[1778261006630,22.7,79949.26,0.18,0.32707,0.0003,19.15463]
[1778261006915,22.7,79948.99,0.18,0.32698,0.0003,19.15252]
[1778261007515,22.7,79948.99,0.18,0.32698,0.0003,19.15252]
[1778261007918,22.7,79949.49,0.18,0.32713,0.0003,19.1561]
[1778261009461,22.7,79949.49,0.18,0.32713,0.0003,19.156]
[1778261010021,22.69,79956.2,0.18,0.32913,0.0003,19.20506]
[1778261011460,22.69,79957.8,0.18,0.32957,0.0003,19.21155]
[1778261011843,22.69,79957.7,0.18,0.32954,0.0003,19.21082]
[1778261016877,22.69,79959.58,0.18,0.33008,0.0003,19.22386]
[1778261021913,22.69,79958.76,0.18,0.32981,0.0003,19.2173]
[1778261022662,22.69,79958.76,0.18,0.32981,0.0003,19.2173]
[1778261023068,22.69,79958.76,0.18,0.32981,0.0003,19.2173]
[1778261023081,22.69,79958.76,0.18,0.32981,0.0003,19.2173]
[1778261023191,22.69,79958.76,0.18,0.32981,0.0003,19.2173]
[1778261023085,22.69,79958.29,0.18,0.32966,0.0003,19.21376]
[1778261024087,22.68,79951.94,0.18,0.32774,0.0003,19.16712]
[1778261025766,22.68,79951.94,0.18,0.32774,0.0003,19.16712]
[1778261025820,22.68,79951.94,0.18,0.32774,0.0003,19.16712]
[1778261026183,22.68,79951.94,0.18,0.32774,0.0003,19.16712]
[1778261025943,22.68,79946.17,0.18,0.32601,0.0003,19.12449]
[1778261028238,22.68,79941.19,0.18,0.32451,0.0003,19.08733]
[1778261029552,22.68,79938.49,0.18,0.32371,0.0003,19.0671]
[1778261030421,22.68,79939.34,0.18,0.32396,0.0003,19.07341]
[1778261036050,22.68,79941.17,0.18,0.32449,0.0003,19.08681]
[1778261036553,22.68,79941.8,0.18,0.32468,0.0003,19.09144]
[1778261038173,22.68,79941.8,0.18,0.32468,0.0003,19.09138]
[1778261038179,22.68,79941.8,0.18,0.32468,0.0003,19.09138]
[1778261042547,22.68,79943.49,0.18,0.32517,0.0003,19.10361]
[1778261047732,22.68,79945.79,0.18,0.32584,0.0003,19.1202]
[1778261053210,22.67,79946.51,0.18,0.32602,0.0003,19.12477]
[1778261054702,22.67,79946.55,0.18,0.32603,0.0003,19.12496]
[1778261054707,22.67,79946.55,0.18,0.32603,0.0003,19.12496]
[1778261054835,22.67,79946.55,0.18,0.32603,0.0003,19.12496]
[1778261054963,22.67,79946.55,0.18,0.32603,0.0003,19.12496]
[1778261057010,22.67,79952.05,0.18,0.32766,0.0003,19.16528]
[1778261062273,22.66,79955.73,0.18,0.32873,0.0003,19.19128]
[1778261063901,22.66,79955.73,0.18,0.32873,0.0003,19.19128]
[1778261067252,22.66,79955.07,0.18,0.3285,0.0003,19.18579]
[1778261067919,22.66,79955.07,0.18,0.3285,0.0003,19.18579]
[1778261067948,22.66,79955.07,0.18,0.3285,0.0003,19.18579]
[1778261067978,22.66,79955.07,0.18,0.3285,0.0003,19.18579]
[1778261068013,22.66,79955.07,0.18,0.3285,0.0003,19.18579]
[1778261068116,22.66,79955.73,0.18,0.32869,0.0003,19.19046]
[1778261070021,22.66,79946.97,0.18,0.32605,0.0003,19.12568]
[1778261071920,22.66,79945.54,0.18,0.32562,0.0003,19.115]
[1778261072021,22.66,79944.75,0.18,0.32534,0.0003,19.10406]
[1778261077378,22.65,79944.09,0.18,0.32513,0.0003,19.09874]
[1778261082413,22.65,79942.52,0.18,0.32464,0.0003,19.08665]
[1778261087499,22.65,79944.7,0.18,0.32528,0.0003,19.10257]
[1778261087635,22.65,79944.7,0.18,0.32528,0.0003,19.10257]
[1778261087685,22.65,79944.7,0.18,0.32528,0.0003,19.10257]
[1778261090994,22.65,79944.8,0.18,0.32531,0.0003,19.10312]
[1778261091764,22.65,79945.53,0.18,0.32552,0.0003,19.10846]
[1778261099077,22.65,79944.02,0.18,0.32505,0.0003,19.09691]
[1778261099205,22.65,79944.02,0.18,0.32505,0.0003,19.09691]
[1778261099211,22.65,79944.75,0.18,0.32527,0.0003,19.10217]
[1778261100540,22.65,79938.49,0.18,0.32339,0.0003,19.05531]
[1778261105696,22.64,79936.17,0.18,0.32268,0.0003,19.03759]
[1778261105836,22.64,79936.17,0.18,0.32268,0.0003,19.03759]
[1778261105902,22.64,79936.17,0.18,0.32268,0.0003,19.03759]
[1778261106068,22.64,79936.17,0.18,0.32268,0.0003,19.03759]
[1778261108118,22.64,79934.75,0.18,0.32225,0.0003,19.02673]
[1778261108219,22.64,79923.48,0.18,0.31889,0.0003,18.94099]
[1778261110023,22.64,79923.94,0.18,0.31903,0.0003,18.94451]
[1778261110036,22.64,79923.94,0.18,0.31903,0.0003,18.94451]
[1778261110134,22.64,79925.44,0.18,0.31947,0.0003,18.9559]
[1778261110426,22.64,79925.44,0.18,0.31947,0.0003,18.9559]
[1778261115174,22.64,79926.58,0.18,0.3198,0.0003,18.96427]
[1778261115242,22.64,79927.16,0.18,0.31997,0.0003,18.96853]
[1778261116469,22.64,79927.65,0.18,0.32011,0.0003,18.97227]
[1778261117390,22.64,79922.4,0.18,0.31855,0.0003,18.93207]
[1778261117538,22.64,79922.4,0.18,0.31855,0.0003,18.93207]
[1778261119468,22.64,79917.79,0.18,0.31717,0.0003,18.89646]
[1778261119675,22.64,79917.79,0.18,0.31717,0.0003,18.89641]
[1778261120497,22.64,79917.79,0.18,0.31717,0.0003,18.89641]
[1778261120536,22.64,79917.79,0.18,0.31717,0.0003,18.89641]
[1778261120770,22.64,79917.79,0.18,0.31717,0.0003,18.89641]
[1778261120860,22.64,79919.62,0.18,0.31771,0.0003,18.91044]
[1778261121310,22.64,79919.62,0.18,0.31771,0.0003,18.91044]
[1778261121344,22.64,79919.62,0.18,0.31771,0.0003,18.91044]
[1778261121624,22.64,79919.62,0.18,0.31771,0.0003,18.91044]
[1778261121743,22.64,79919.62,0.18,0.31771,0.0003,18.91044]
[1778261122273,22.64,79927.92,0.18,0.32017,0.0003,18.97381]
[1778261122481,22.64,79927.92,0.18,0.32017,0.0003,18.97381]
[1778261122525,22.64,79927.92,0.18,0.32017,0.0003,18.97381]
[1778261122959,22.64,79927.92,0.18,0.32017,0.0003,18.97381]
[1778261122965,22.64,79927.92,0.18,0.32017,0.0003,18.97381]
[1778261123785,22.64,79932.23,0.18,0.32146,0.0003,19.00656]
[1778261124191,22.63,79932.2,0.18,0.32143,0.0003,19.00601]
[1778261125929,22.63,79932.78,0.18,0.3216,0.0003,19.01023]
[1778261125988,22.63,79932.78,0.18,0.3216,0.0003,19.01023]
[1778261130044,22.63,79931.6,0.18,0.32124,0.0003,19.00104]
[1778261130076,22.63,79931.6,0.18,0.32124,0.0003,19.00104]
[1778261130632,22.63,79931.79,0.18,0.32129,0.0003,19.00239]
[1778261131491,22.63,79931.6,0.18,0.32123,0.0003,19.00087]
[1778261131852,22.63,79931.6,0.18,0.32123,0.0003,19.00087]
[1778261131903,22.63,79931.6,0.18,0.32123,0.0003,19.00087]
[1778261132037,22.63,79931.6,0.18,0.32123,0.0003,19.00087]
[1778261132109,22.63,79931.6,0.18,0.32123,0.0003,19.00087]
[1778261132137,22.63,79946.09,0.18,0.32552,0.0003,19.10458]
[1778261136304,22.63,79950.73,0.18,0.3269,0.0003,19.13846]
[1778261136359,22.63,79951.53,0.18,0.32713,0.0003,19.14416]
[1778261140897,22.62,79951.56,0.18,0.32711,0.0003,19.14377]
[1778261142160,22.62,79950.11,0.18,0.32667,0.0003,19.13292]
[1778261142856,22.62,79952.52,0.18,0.32738,0.0003,19.15046]
[1778261142954,22.62,79952.52,0.18,0.32738,0.0003,19.15046]
[1778261143909,22.62,79957.24,0.18,0.3288,0.0003,19.18515]
[1778261143957,22.62,79957.24,0.18,0.3288,0.0003,19.18515]
[1778261144065,22.62,79959.8,0.18,0.32957,0.0003,19.2037]
[1778261145074,22.62,79965.72,0.18,0.33135,0.0003,19.24655]
[1778261146026,22.62,79965.72,0.18,0.33135,0.0003,19.24655]
[1778261151468,22.61,79962.95,0.18,0.33048,0.0003,19.22567]
[1778261156555,22.61,79964.42,0.18,0.3309,0.0003,19.23572]
[1778261160469,22.61,79963.67,0.18,0.33065,0.0003,19.22992]
[1778261160749,22.61,79963.67,0.18,0.33065,0.0003,19.22992]
[1778261160799,22.61,79963.67,0.18,0.33065,0.0003,19.22992]
[1778261160996,22.61,79963.67,0.18,0.33065,0.0003,19.22992]
[1778261161089,22.61,79963.67,0.18,0.33065,0.0003,19.22992]
[1778261161242,22.61,79963.67,0.18,0.33065,0.0003,19.22992]
[1778261161338,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161389,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161416,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161446,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161465,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161509,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161592,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161818,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161837,22.61,79974.57,0.18,0.33394,0.0003,19.30823]
[1778261161982,22.61,79974.57,0.18,0.33394,0.0003,19.30818]
[1778261162736,22.61,79974.57,0.18,0.33394,0.0003,19.30818]
[1778261162750,22.61,79974.57,0.18,0.33394,0.0003,19.30818]
[1778261162984,22.61,79984.59,0.18,0.33698,0.0003,19.37915]
[1778261163583,22.61,79984.59,0.18,0.33698,0.0003,19.37915]
[1778261164194,22.61,79984.59,0.18,0.33698,0.0003,19.37915]
[1778261164210,22.61,79984.59,0.18,0.33698,0.0003,19.37915]
[1778261164311,22.6,79992.21,0.18,0.33929,0.00031,19.43213]
[1778261164883,22.6,79992.21,0.18,0.33929,0.00031,19.43213]
[1778261165000,22.6,79992.21,0.18,0.33929,0.00031,19.43213]
[1778261165724,22.6,79992.21,0.18,0.33929,0.00031,19.43213]
[1778261166005,22.6,79993.05,0.18,0.33954,0.00031,19.43778]
[1778261166821,22.6,79993.05,0.18,0.33954,0.00031,19.43778]
[1778261169574,22.6,79993.25,0.18,0.33957,0.00031,19.43864]
[1778261170034,22.6,79992.71,0.18,0.3394,0.00031,19.43469]
[1778261175070,22.59,79990.42,0.18,0.33866,0.00031,19.41775]
[1778261176162,22.59,79990.42,0.18,0.33866,0.00031,19.41775]
[1778261177726,22.59,79991.38,0.18,0.33892,0.00031,19.42388]
[1778261178301,22.59,79998.63,0.18,0.34113,0.00031,19.47396]
[1778261181812,22.58,80000.74,0.18,0.34175,0.00031,19.48786]
[1778261181828,22.58,80000.74,0.18,0.34175,0.00031,19.48786]
[1778261182118,22.58,80000.74,0.18,0.34175,0.00031,19.48786]
[1778261187152,22.58,79999.63,0.18,0.34137,0.00031,19.47938]
[1778261192188,22.57,79996.19,0.18,0.34024,0.00031,19.44983]
[1778261197320,22.57,79995.23,0.18,0.33992,0.00031,19.44252]
[1778261197769,22.57,79995.54,0.18,0.34,0.00031,19.44435]
[1778261198566,22.57,79991.16,0.18,0.33866,0.00031,19.41385]
[1778261198821,22.57,79991.16,0.18,0.33866,0.00031,19.41385]
[1778261199024,22.57,79991.16,0.18,0.33866,0.00031,19.41385]
[1778261199048,22.57,79991.16,0.18,0.33866,0.00031,19.41385]
[1778261200183,22.56,79991.16,0.18,0.33865,0.00031,19.41368]
[1778261200213,22.56,79991.16,0.18,0.33865,0.00031,19.41368]
[1778261200282,22.56,79998.71,0.18,0.34095,0.00031,19.46593]
[1778261202029,22.56,79998.71,0.18,0.34095,0.00031,19.46593]
[1778261202100,22.56,79998.71,0.18,0.34095,0.00031,19.46593]
[1778261203655,22.56,79989.63,0.18,0.33815,0.00031,19.40221]
[1778261203882,22.56,79989.63,0.18,0.33815,0.00031,19.40221]
[1778261208899,22.56,79990.1,0.18,0.33827,0.00031,19.40505]
[1778261213915,22.55,79992.8,0.18,0.33906,0.00031,19.42311]
[1778261214627,22.55,79992.8,0.18,0.33906,0.00031,19.42295]
[1778261214873,22.55,79992.8,0.18,0.33906,0.00031,19.42295]
[1778261214900,22.55,79992.8,0.18,0.33906,0.00031,19.42295]
[1778261215350,22.55,79991.12,0.18,0.33853,0.00031,19.41105]
[1778261216542,22.55,79989.15,0.18,0.33793,0.00031,19.39709]
[1778261216560,22.55,79989.15,0.18,0.33793,0.00031,19.39709]
[1778261217329,22.55,79989.15,0.18,0.33793,0.00031,19.39709]
[1778261217355,22.55,79989.15,0.18,0.33793,0.00031,19.39709]
[1778261218081,22.55,79984.66,0.18,0.33655,0.00031,19.36533]
[1778261220563,22.54,79987.2,0.18,0.33731,0.00031,19.38285]
[1778261220701,22.54,79987.2,0.18,0.33731,0.00031,19.38285]
[1778261220710,22.54,79987.2,0.18,0.33731,0.00031,19.38285]
[1778261221102,22.54,79987.2,0.18,0.33731,0.00031,19.38285]
[1778261221264,22.54,79987.2,0.18,0.33731,0.00031,19.38285]
[1778261221391,22.54,79986.36,0.18,0.33705,0.00031,19.37686]
[1778261221648,22.54,79986.36,0.18,0.33705,0.00031,19.37686]
[1778261224237,22.54,79995.99,0.18,0.33998,0.00031,19.44393]
[1778261224489,22.54,79994.97,0.18,0.33966,0.00031,19.43672]
[1778261224745,22.54,79994.97,0.18,0.33966,0.00031,19.43672]
[1778261225109,22.54,79994.97,0.18,0.33966,0.00031,19.43672]
[1778261226798,22.54,79996.95,0.18,0.34026,0.00031,19.45036]
[1778261226927,22.54,79996.95,0.18,0.34026,0.00031,19.45036]
[1778261228854,22.54,80001.44,0.18,0.34162,0.00031,19.48098]
[1778261229250,22.54,80001.44,0.18,0.34162,0.00031,19.48098]
[1778261229337,22.54,80001.05,0.18,0.34148,0.00031,19.47794]
[1778261230808,22.54,80001.05,0.18,0.34148,0.00031,19.47794]
[1778261230997,22.53,80006.82,0.18,0.34325,0.00031,19.51744]
[1778261233293,22.53,80006.82,0.18,0.34324,0.00031,19.51732]
[1778261235328,22.53,80006.68,0.18,0.34319,0.00031,19.51612]
[1778261235435,22.53,80006.68,0.18,0.34319,0.00031,19.51612]
[1778261237048,22.53,80009.9,0.18,0.34417,0.00031,19.53794]
[1778261237242,22.53,80009.9,0.18,0.34417,0.00031,19.53794]
[1778261237320,22.53,80009.9,0.18,0.34417,0.00031,19.53794]
[1778261237423,22.53,80009.9,0.18,0.34417,0.00031,19.53794]
[1778261237335,22.53,80010.66,0.18,0.34439,0.00031,19.54282]
[1778261237498,22.53,80010.66,0.18,0.34439,0.00031,19.54282]
[1778261237715,22.53,80010.66,0.18,0.34439,0.00031,19.54282]
[1778261237758,22.53,80010.66,0.18,0.34439,0.00031,19.54282]
[1778261237862,22.53,80010.66,0.18,0.34439,0.00031,19.54282]
[1778261238330,22.53,80010.66,0.18,0.34439,0.00031,19.54282]
[1778261238423,22.53,80016.93,0.18,0.34632,0.00031,19.58502]
[1778261238503,22.53,80016.93,0.18,0.34632,0.00031,19.58502]
[1778261238923,22.53,80016.93,0.18,0.34632,0.00031,19.58502]
[1778261239272,22.53,80023.64,0.18,0.34839,0.00031,19.62978]
[1778261239685,22.53,80023.64,0.18,0.34839,0.00031,19.62978]
[1778261239874,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261240475,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261240586,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261240747,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261240865,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261240892,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261240917,22.53,80032.27,0.18,0.35106,0.00031,19.68657]
[1778261241018,22.53,80031.66,0.18,0.35086,0.00031,19.68244]
[1778261241577,22.53,80031.66,0.18,0.35086,0.00031,19.68244]
[1778261241898,22.52,80019.93,0.18,0.34722,0.00031,19.60465]
[1778261243083,22.52,80019.93,0.18,0.34722,0.00031,19.60465]
[1778261243112,22.52,80019.93,0.18,0.34722,0.00031,19.60465]
[1778261243120,22.52,80019.93,0.18,0.34722,0.00031,19.60465]
[1778261243184,22.52,80013.82,0.18,0.34533,0.00031,19.56341]
[1778261243798,22.52,80013.82,0.18,0.34533,0.00031,19.56341]
[1778261243823,22.52,80013.82,0.18,0.34533,0.00031,19.56341]
[1778261243891,22.52,80013.82,0.18,0.34533,0.00031,19.56341]
[1778261244265,22.52,80013.82,0.18,0.34533,0.00031,19.56341]
[1778261244387,22.52,80011.75,0.18,0.34468,0.00031,19.54912]
[1778261245061,22.52,80011.75,0.18,0.34468,0.00031,19.54912]
[1778261247338,22.52,80016.69,0.18,0.3462,0.00031,19.58236]
[1778261247519,22.52,80021.3,0.18,0.3476,0.00031,19.61294]
[1778261248192,22.52,80021.3,0.18,0.3476,0.00031,19.61294]
[1778261248837,22.52,80020.15,0.18,0.34725,0.00031,19.60526]
[1778261249011,22.52,80020.15,0.18,0.34725,0.00031,19.60526]
[1778261249055,22.52,80021.07,0.18,0.34753,0.00031,19.61125]
[1778261250903,22.52,80021.35,0.18,0.3476,0.00031,19.61296]
[1778261250920,22.52,80021.35,0.18,0.3476,0.00031,19.61296]
[1778261251445,22.52,80021.35,0.18,0.3476,0.00031,19.61296]
[1778261251448,22.51,80033.0,0.18,0.35117,0.00031,19.6848]
[1778261252396,22.51,80033.0,0.18,0.35117,0.00031,19.6848]
[1778261252614,22.51,80033.0,0.18,0.35117,0.00031,19.6848]
[1778261252827,22.51,80036.43,0.18,0.35223,0.00031,19.70717]
[1778261252871,22.51,80036.43,0.18,0.35223,0.00031,19.70717]
[1778261253109,22.51,80036.43,0.18,0.35223,0.00031,19.70717]
[1778261253394,22.51,80036.43,0.18,0.35223,0.00031,19.70717]
[1778261253409,22.51,80017.51,0.18,0.34637,0.00031,19.58193]
[1778261253903,22.51,80017.51,0.18,0.34637,0.00031,19.58193]
[1778261254014,22.51,80017.51,0.18,0.34637,0.00031,19.58193]
[1778261254225,22.51,79999.41,0.18,0.34078,0.00031,19.45823]
[1778261254661,22.51,79999.41,0.18,0.34078,0.00031,19.45823]
[1778261255448,22.51,79985.99,0.18,0.33666,0.00031,19.36394]
[1778261255515,22.51,79985.99,0.18,0.33666,0.00031,19.36394]
[1778261255532,22.51,79985.99,0.18,0.33666,0.00031,19.36394]
[1778261255677,22.51,79985.99,0.18,0.33666,0.00031,19.36394]
[1778261255709,22.51,79985.99,0.18,0.33666,0.00031,19.36394]
[1778261255728,22.51,79985.78,0.18,0.3366,0.00031,19.36246]
[1778261257099,22.51,79985.78,0.18,0.3366,0.00031,19.36246]
[1778261257128,22.51,79985.78,0.18,0.3366,0.00031,19.36246]
[1778261257200,22.51,79986.27,0.18,0.33674,0.00031,19.36584]
[1778261259217,22.51,79984.29,0.18,0.33613,0.00031,19.35173]
[1778261261938,22.51,79987.2,0.18,0.33701,0.00031,19.37212]
[1778261262236,22.51,79987.2,0.18,0.33701,0.00031,19.37212]
[1778261265829,22.51,79988.74,0.18,0.33747,0.00031,19.38269]
[1778261266104,22.51,79988.74,0.18,0.33747,0.00031,19.38269]
[1778261266134,22.51,79988.96,0.18,0.33753,0.00031,19.38417]
[1778261267816,22.51,79989.18,0.18,0.3376,0.00031,19.38564]
[1778261273471,22.5,79992.06,0.18,0.33845,0.00031,19.40517]
[1778261273712,22.5,79992.06,0.18,0.33845,0.00031,19.40517]
[1778261273731,22.5,79992.06,0.18,0.33845,0.00031,19.40517]
[1778261273805,22.5,79992.06,0.18,0.33845,0.00031,19.40517]
[1778261273839,22.5,79992.06,0.18,0.33845,0.00031,19.40517]
[1778261273906,22.5,79990.92,0.18,0.3381,0.00031,19.39717]
[1778261275617,22.5,79990.11,0.18,0.33785,0.00031,19.39135]
[1778261275792,22.5,79980.83,0.18,0.335,0.00031,19.32547]
[1778261276661,22.5,79980.83,0.18,0.335,0.00031,19.32547]
[1778261276801,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261277820,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261277847,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261277958,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261277992,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261278007,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261278043,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261278279,22.5,79976.69,0.18,0.33374,0.0003,19.29574]
[1778261278378,22.5,79971.28,0.18,0.33209,0.0003,19.25666]
[1778261278789,22.5,79971.28,0.18,0.33209,0.0003,19.25666]
[1778261278845,22.5,79971.28,0.18,0.33209,0.0003,19.25666]
[1778261278901,22.5,79971.28,0.18,0.33209,0.0003,19.25666]
[1778261279039,22.5,79971.28,0.18,0.33209,0.0003,19.25666]
[1778261279369,22.5,79962.25,0.18,0.32934,0.0003,19.19066]
[1778261279634,22.5,79962.25,0.18,0.32934,0.0003,19.19066]
[1778261280098,22.5,79962.25,0.18,0.32934,0.0003,19.19066]
[1778261280187,22.5,79954.38,0.18,0.32695,0.0003,19.13239]
[1778261281195,22.5,79954.38,0.18,0.32695,0.0003,19.13239]
[1778261282884,22.49,79949.33,0.18,0.32541,0.0003,19.09434]
[1778261283189,22.49,79949.33,0.18,0.32541,0.0003,19.09434]
[1778261283263,22.49,79947.46,0.18,0.32484,0.0003,19.08014]
[1778261286436,22.49,79946.69,0.18,0.3246,0.0003,19.07413]
[1778261286474,22.49,79944.42,0.18,0.3239,0.0003,19.05682]
[1778261287033,22.49,79944.42,0.18,0.3239,0.0003,19.05682]
[1778261287135,22.49,79942.09,0.18,0.3232,0.0003,19.03923]
[1778261292911,22.49,79940.04,0.18,0.32256,0.0003,19.02317]
[1778261295302,22.49,79940.65,0.18,0.32274,0.0003,19.02765]
[1778261295386,22.49,79942.48,0.18,0.32329,0.0003,19.0415]
[1778261295559,22.49,79942.48,0.18,0.32329,0.0003,19.0415]
[1778261297721,22.49,79944.39,0.18,0.32386,0.0003,19.05578]
[1778261298238,22.49,79944.39,0.18,0.32386,0.0003,19.05578]
[1778261298244,22.49,79944.39,0.18,0.32386,0.0003,19.05578]
[1778261298319,22.49,79944.39,0.18,0.32386,0.0003,19.05578]
[1778261298420,22.49,79946.7,0.18,0.32455,0.0003,19.07312]
[1778261300493,22.49,79954.27,0.18,0.32683,0.0003,19.12946]
[1778261301812,22.49,79954.27,0.18,0.32683,0.0003,19.12946]
[1778261302652,22.48,79959.01,0.18,0.32826,0.0003,19.16448]
[1778261303023,22.48,79959.01,0.18,0.32826,0.0003,19.16448]
[1778261303269,22.48,79959.01,0.18,0.32826,0.0003,19.16448]
[1778261303307,22.48,79959.01,0.18,0.32826,0.0003,19.16448]
[1778261306927,22.48,79963.04,0.18,0.32946,0.0003,19.1937]
[1778261306943,22.48,79963.04,0.18,0.32946,0.0003,19.1937]
[1778261307979,22.48,79964.41,0.18,0.32987,0.0003,19.20361]
[1778261307990,22.48,79964.41,0.18,0.32987,0.0003,19.20361]
[1778261308080,22.48,79965.13,0.18,0.33009,0.0003,19.20874]
[1778261313920,22.48,79965.23,0.18,0.33006,0.0003,19.20407]
[1778261317087,22.48,79977.06,0.18,0.33365,0.00031,19.28964]
[1778261322107,22.47,79979.06,0.18,0.33424,0.00031,19.30345]
[1778261328150,22.47,79979.31,0.18,0.33428,0.00031,19.30443]
[1778261328685,22.47,79976.97,0.18,0.33356,0.00031,19.28748]
[1778261328692,22.47,79976.97,0.18,0.33356,0.00031,19.28748]
[1778261328710,22.47,79976.97,0.18,0.33356,0.00031,19.28748]
[1778261329192,22.47,79976.97,0.18,0.33356,0.00031,19.28748]
[1778261329277,22.47,79975.12,0.18,0.33299,0.00031,19.27401]
[1778261331185,22.47,79981.46,0.18,0.33492,0.00031,19.31952]
[1778261336222,22.46,79978.32,0.18,0.33394,0.00031,19.29658]
[1778261339649,22.46,79978.1,0.18,0.33386,0.00031,19.29476]
[1778261340249,22.46,79978.4,0.18,0.33395,0.00031,19.29684]
[1778261345283,22.46,79980.5,0.18,0.33458,0.00031,19.31163]
[1778261350478,22.46,79984.47,0.18,0.33579,0.00031,19.33982]
[1778261352529,22.46,79984.29,0.18,0.33573,0.00031,19.33841]
[1778261354292,22.46,79984.46,0.18,0.33577,0.00031,19.3395]
[1778261355032,22.46,79989.32,0.18,0.33726,0.00031,19.37396]
[1778261355830,22.46,79989.71,0.18,0.33738,0.00031,19.37665]
[1778261356578,22.46,79989.71,0.18,0.33738,0.00031,19.37665]
[1778261359876,22.45,79988.68,0.18,0.33705,0.00031,19.36902]
[1778261360388,22.45,79988.53,0.18,0.337,0.00031,19.36787]
[1778261362202,22.45,79989.16,0.18,0.33719,0.00031,19.37224]
[1778261366160,22.45,79986.93,0.18,0.33648,0.00031,19.35606]
[1778261368269,22.45,79986.02,0.18,0.3362,0.00031,19.34941]
[1778261368455,22.45,79986.02,0.18,0.3362,0.00031,19.34941]
[1778261368627,22.45,79986.08,0.18,0.33621,0.00031,19.34971]
[1778261370114,22.45,79986.08,0.18,0.33621,0.00031,19.34962]
[1778261370462,22.45,79990.34,0.18,0.3375,0.00031,19.37962]
[1778261371752,22.45,79991.95,0.18,0.33796,0.00031,19.3859]
[1778261371756,22.45,79991.95,0.18,0.33796,0.00031,19.3859]
[1778261372488,22.44,79998.13,0.18,0.33985,0.00031,19.42913]
[1778261374221,22.44,79999.14,0.18,0.34016,0.00031,19.43601]
[1778261374235,22.44,79999.14,0.18,0.34016,0.00031,19.43601]
[1778261374242,22.44,79999.14,0.18,0.34016,0.00031,19.43601]
[1778261376039,22.44,79997.65,0.18,0.33968,0.00031,19.42526]
[1778261376082,22.44,79997.65,0.18,0.33968,0.00031,19.42526]
[1778261381535,22.44,79992.11,0.18,0.33795,0.00031,19.38576]
[1778261386552,22.43,79989.86,0.18,0.33724,0.00031,19.36946]
[1778261391610,22.43,79990.41,0.18,0.33738,0.00031,19.37272]
[1778261396643,22.43,79991.05,0.18,0.33755,0.00031,19.3767]
[1778261400752,22.42,79994.24,0.18,0.33852,0.00031,19.39884]
[1778261400861,22.42,79995.94,0.18,0.33903,0.00031,19.41066]
[1778261402605,22.42,80001.77,0.18,0.34082,0.00031,19.4512]
[1778261407617,22.42,80004.3,0.18,0.34158,0.00031,19.46829]
[1778261412496,22.42,80004.99,0.18,0.34177,0.00031,19.47248]
[1778261412642,22.42,80004.99,0.18,0.34177,0.00031,19.47248]
[1778261412715,22.42,80004.85,0.18,0.34172,0.00031,19.47151]
[1778261412730,22.42,80004.85,0.18,0.34172,0.00031,19.47151]
[1778261413504,22.42,80004.85,0.18,0.34172,0.00031,19.47151]
[1778261413558,22.42,80004.85,0.18,0.34172,0.00031,19.47151]
[1778261413595,22.41,80007.94,0.18,0.34267,0.00031,19.49261]
[1778261413725,22.41,80007.94,0.18,0.34267,0.00031,19.49261]
[1778261413919,22.41,80007.94,0.18,0.34267,0.00031,19.49261]
[1778261414275,22.41,80007.94,0.18,0.34267,0.00031,19.49261]
[1778261414299,22.41,80007.94,0.18,0.34267,0.00031,19.49261]
[1778261414374,22.41,80014.34,0.18,0.34465,0.00031,19.53645]
[1778261415092,22.41,80021.13,0.18,0.34675,0.00031,19.58241]
[1778261416350,22.41,80030.26,0.18,0.34959,0.00031,19.64336]
[1778261417226,22.41,80030.26,0.18,0.34959,0.00031,19.64336]
[1778261417620,22.41,80030.26,0.18,0.34959,0.00031,19.64336]
[1778261417508,22.41,80030.68,0.18,0.34971,0.00031,19.64604]
[1778261420565,22.41,80032.22,0.18,0.35018,0.00031,19.65602]
[1778261420809,22.41,80032.72,0.18,0.35033,0.00031,19.65922]
[1778261422565,22.41,80032.55,0.18,0.35028,0.00031,19.6581]
[1778261422568,22.41,80034.99,0.18,0.35103,0.00031,19.67398]
[1778261423219,22.41,80034.99,0.18,0.35103,0.00031,19.67398]
[1778261423549,22.41,80034.99,0.18,0.35103,0.00031,19.67398]
[1778261423560,22.41,80041.11,0.18,0.35294,0.00031,19.714]
[1778261424305,22.41,80041.11,0.18,0.35294,0.00031,19.714]
[1778261424338,22.41,80041.11,0.18,0.35294,0.00031,19.714]
[1778261424511,22.41,80047.95,0.18,0.35508,0.00031,19.7581]
[1778261425358,22.41,80047.95,0.18,0.35508,0.00031,19.7581]
[1778261425400,22.41,80047.95,0.18,0.35508,0.00031,19.7581]
[1778261425448,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426338,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426377,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426402,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426418,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426444,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426445,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426468,22.41,80058.12,0.18,0.35826,0.00031,19.82262]
[1778261426540,22.41,80060.05,0.18,0.35886,0.00031,19.83466]
[1778261426910,22.41,80060.05,0.18,0.35886,0.00031,19.83466]
[1778261426922,22.41,80051.68,0.18,0.35623,0.00031,19.7817]
[1778261428311,22.41,80051.68,0.18,0.35623,0.00031,19.7817]
[1778261428352,22.4,80044.67,0.18,0.35402,0.00031,19.73642]
[1778261431894,22.4,80037.04,0.18,0.35159,0.00031,19.68162]
[1778261433597,22.4,80037.04,0.18,0.35159,0.00031,19.68162]
[1778261433685,22.4,80037.48,0.18,0.35173,0.00031,19.68449]
[1778261434282,22.4,80037.48,0.18,0.35173,0.00031,19.68449]
[1778261434293,22.4,80037.27,0.18,0.35167,0.00031,19.68311]
[1778261435850,22.4,80037.27,0.18,0.35167,0.00031,19.6831]
[1778261436588,22.4,80037.27,0.18,0.35167,0.00031,19.6831]
[1778261437329,22.4,80040.84,0.18,0.35278,0.00031,19.70642]
[1778261438255,22.4,80045.49,0.18,0.35423,0.00031,19.73656]
[1778261438668,22.4,80049.93,0.18,0.35562,0.00031,19.76508]
[1778261440009,22.4,80052.08,0.18,0.3563,0.00031,19.77878]
[1778261440219,22.4,80052.08,0.18,0.3563,0.00031,19.77878]
[1778261441629,22.4,80061.64,0.18,0.35929,0.00031,19.83908]
[1778261442655,22.4,80061.64,0.18,0.35929,0.00031,19.83908]
[1778261442670,22.4,80067.63,0.18,0.36117,0.00032,19.87628]
[1778261442749,22.4,80067.63,0.18,0.36117,0.00032,19.87628]
[1778261444155,22.4,80067.63,0.18,0.36117,0.00032,19.87617]
[1778261444187,22.4,80067.63,0.18,0.36117,0.00032,19.87617]
[1778261444631,22.4,80067.63,0.18,0.36117,0.00032,19.87617]
[1778261444640,22.4,80067.63,0.18,0.36117,0.00032,19.87617]
[1778261444675,22.4,80074.38,0.18,0.36329,0.00032,19.91754]
[1778261444896,22.4,80074.38,0.18,0.36329,0.00032,19.91754]
[1778261445092,22.4,80074.38,0.18,0.36329,0.00032,19.91754]
[1778261445679,22.4,80074.67,0.18,0.36337,0.00032,19.91917]
[1778261445842,22.4,80074.67,0.18,0.36337,0.00032,19.91917]
[1778261446625,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261446927,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261446965,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447222,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447238,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447419,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447435,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447582,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447662,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447689,22.4,80094.58,0.18,0.36968,0.00032,20.03827]
[1778261447682,22.4,80099.13,0.18,0.37112,0.00032,20.06478]
[1778261448384,22.4,80099.13,0.18,0.37112,0.00032,20.06478]
[1778261448404,22.4,80099.13,0.18,0.37112,0.00032,20.06478]
[1778261448480,22.4,80099.13,0.18,0.37112,0.00032,20.06478]
[1778261448506,22.39,80119.33,0.18,0.37753,0.00032,20.17895]
[1778261448847,22.39,80119.33,0.18,0.37753,0.00032,20.17895]
[1778261448952,22.39,80119.33,0.18,0.37753,0.00032,20.17895]
[1778261449408,22.39,80140.89,0.18,0.38444,0.00032,20.29553]
[1778261450499,22.39,80140.89,0.18,0.38444,0.00032,20.29553]
[1778261450507,22.39,80140.89,0.18,0.38444,0.00032,20.29553]
[1778261450516,22.39,80140.89,0.18,0.38444,0.00032,20.29553]
[1778261450532,22.39,80140.89,0.18,0.38444,0.00032,20.29553]
[1778261450600,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261450763,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261450824,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261451275,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261451302,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261451399,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261451444,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261451536,22.39,80147.0,0.18,0.3864,0.00032,20.3274]
[1778261451610,22.39,80151.46,0.18,0.38783,0.00032,20.35036]
[1778261451967,22.39,80151.46,0.18,0.38783,0.00032,20.35036]
[1778261452004,22.39,80151.46,0.18,0.38783,0.00032,20.35036]
[1778261452310,22.39,80151.46,0.18,0.38783,0.00032,20.35036]
[1778261452656,22.39,80150.44,0.18,0.3875,0.00032,20.34506]
[1778261452739,22.39,80150.44,0.18,0.3875,0.00032,20.34506]
[1778261452840,22.39,80150.44,0.18,0.3875,0.00032,20.34506]
[1778261453178,22.38,80147.36,0.18,0.38646,0.00032,20.32845]
[1778261454641,22.38,80147.36,0.18,0.38646,0.00032,20.32845]
[1778261454971,22.38,80147.36,0.18,0.38644,0.00032,20.32802]
[1778261455002,22.38,80147.36,0.18,0.38644,0.00032,20.32802]
[1778261455645,22.37,80145.56,0.18,0.38582,0.00032,20.31812]
[1778261456114,22.37,80145.56,0.18,0.38582,0.00032,20.31812]
[1778261456134,22.37,80145.56,0.18,0.38582,0.00032,20.31812]
[1778261456319,22.36,80135.87,0.18,0.38267,0.00032,20.26639]
[1778261456972,22.36,80135.87,0.18,0.38267,0.00032,20.26639]
[1778261457687,22.36,80135.87,0.18,0.38267,0.00032,20.26639]
[1778261457084,22.35,80135.87,0.18,0.38263,0.00032,20.26579]
[1778261457827,22.35,80135.87,0.18,0.38263,0.00032,20.26579]
[1778261457864,22.35,80135.87,0.18,0.38263,0.00032,20.26579]
[1778261457976,22.35,80135.87,0.18,0.38263,0.00032,20.26579]
[1778261457993,22.35,80135.87,0.18,0.38263,0.00032,20.26579]
[1778261458555,22.35,80133.63,0.18,0.38191,0.00032,20.25373]
[1778261459635,22.35,80133.63,0.18,0.38191,0.00032,20.25373]
[1778261459613,22.35,80140.67,0.18,0.38415,0.00032,20.29092]
[1778261460126,22.35,80140.67,0.18,0.38415,0.00032,20.29092]
[1778261460218,22.35,80140.67,0.18,0.38415,0.00032,20.29092]
[1778261460252,22.35,80140.67,0.18,0.38415,0.00032,20.29092]
[1778261460483,22.35,80140.67,0.18,0.38415,0.00032,20.29092]
[1778261460550,22.35,80140.67,0.18,0.38415,0.00032,20.29092]
[1778261460653,22.34,80143.53,0.18,0.38503,0.00032,20.30528]
[1778261461490,22.34,80149.57,0.18,0.38695,0.00032,20.33649]
[1778261462094,22.34,80149.57,0.18,0.38695,0.00032,20.33649]
[1778261462113,22.34,80149.57,0.18,0.38695,0.00032,20.33649]
[1778261462205,22.34,80149.57,0.18,0.38695,0.00032,20.33649]
[1778261462613,22.34,80149.57,0.18,0.38695,0.00032,20.33649]
[1778261462667,22.34,80149.57,0.18,0.38695,0.00032,20.33649]
[1778261463236,22.33,80158.26,0.18,0.38974,0.00032,20.38066]
[1778261463557,22.33,80158.26,0.18,0.38974,0.00032,20.38066]
[1778261463627,22.33,80158.26,0.18,0.38974,0.00032,20.38066]
[1778261463690,22.33,80158.26,0.18,0.38974,0.00032,20.38066]
[1778261463720,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261463875,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261463936,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261464009,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261464338,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261464655,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261464706,22.33,80161.15,0.18,0.39064,0.00032,20.3947]
[1778261464745,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261464934,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261465064,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261465186,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261465608,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261465672,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261465687,22.33,80192.47,0.18,0.40081,0.00033,20.5456]
[1778261465723,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261465815,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261465972,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261466222,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261466237,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261466309,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261466567,22.32,80217.31,0.18,0.40888,0.00033,20.65538]
[1778261466654,22.31,80212.56,0.18,0.40728,0.00033,20.63436]
[1778261470702,22.29,80208.74,0.18,0.40595,0.00033,20.61668]
[1778261470735,22.29,80208.74,0.18,0.40595,0.00033,20.61668]
[1778261470657,22.29,80215.99,0.18,0.40833,0.00033,20.64825]
[1778261471143,22.29,80215.99,0.18,0.40833,0.00033,20.64825]
[1778261471191,22.29,80215.99,0.18,0.40833,0.00033,20.64825]
[1778261471269,22.29,80215.99,0.18,0.40833,0.00033,20.64825]
[1778261471637,22.29,80215.99,0.18,0.40833,0.00033,20.64825]
[1778261471683,22.29,80215.99,0.18,0.40833,0.00033,20.64825]
[1778261471638,22.29,80211.94,0.18,0.407,0.00033,20.63067]
[1778261472733,22.29,80211.94,0.18,0.407,0.00033,20.63067]
[1778261472593,22.28,80192.07,0.18,0.40045,0.00033,20.54076]
[1778261473611,22.28,80192.07,0.18,0.40045,0.00033,20.54076]
[1778261473622,22.28,80192.07,0.18,0.40045,0.00033,20.54076]
[1778261473663,22.28,80192.07,0.18,0.40045,0.00033,20.54076]
[1778261473637,22.27,80183.22,0.18,0.39753,0.00033,20.4988]
[1778261474707,22.27,80183.22,0.18,0.39753,0.00033,20.4988]
[1778261474708,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261474909,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261475197,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261475210,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261475268,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261475276,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261475673,22.25,80178.76,0.18,0.396,0.00033,20.47628]
[1778261475703,22.25,80167.15,0.18,0.39222,0.00033,20.41939]
[1778261475909,22.25,80167.15,0.18,0.39222,0.00033,20.41939]
[1778261476492,22.25,80167.15,0.18,0.39222,0.00033,20.41939]
[1778261477060,22.24,80162.44,0.18,0.39064,0.00032,20.3951]
[1778261477512,22.24,80162.44,0.18,0.39064,0.00032,20.3951]
[1778261477539,22.24,80162.44,0.18,0.39064,0.00032,20.3951]
[1778261477571,22.24,80162.44,0.18,0.39064,0.00032,20.3951]
[1778261477590,22.24,80162.44,0.18,0.39064,0.00032,20.3951]
[1778261477601,22.24,80162.44,0.18,0.39064,0.00032,20.3951]
[1778261477659,22.24,80160.17,0.18,0.38987,0.00032,20.38304]
[1778261477939,22.24,80160.17,0.18,0.38987,0.00032,20.38304]
[1778261478429,22.24,80160.17,0.18,0.38987,0.00032,20.38304]
[1778261478495,22.23,80170.57,0.18,0.39321,0.00033,20.43466]
[1778261479312,22.23,80170.57,0.18,0.39321,0.00033,20.43466]
[1778261481002,22.23,80174.72,0.18,0.39456,0.00033,20.45499]
[1778261484936,22.23,80174.3,0.18,0.39441,0.00033,20.45278]
[1778261485742,22.23,80174.3,0.18,0.39441,0.00033,20.45278]
[1778261485628,22.23,80168.64,0.18,0.39257,0.00033,20.42481]
[1778261485797,22.23,80168.64,0.18,0.39257,0.00033,20.42481]
[1778261486528,22.23,80168.64,0.18,0.39257,0.00033,20.42481]
[1778261486656,22.23,80168.64,0.18,0.39257,0.00033,20.42481]
[1778261486751,22.23,80168.64,0.18,0.39257,0.00033,20.42481]
[1778261486733,22.22,80160.3,0.18,0.38984,0.00032,20.38275]
[1778261487341,22.22,80164.18,0.18,0.39111,0.00033,20.40237]
[1778261489987,22.22,80168.54,0.18,0.39252,0.00033,20.42415]
[1778261490047,22.22,80168.54,0.18,0.39252,0.00033,20.42415]
[1778261490392,22.22,80163.29,0.18,0.39081,0.00033,20.39782]
[1778261491321,22.22,80163.29,0.18,0.39081,0.00033,20.39782]
[1778261491405,22.22,80155.07,0.18,0.38811,0.00032,20.35106]
[1778261491947,22.22,80155.07,0.18,0.38811,0.00032,20.35106]
[1778261492621,22.22,80154.78,0.18,0.38801,0.00032,20.3495]
[1778261493210,22.22,80154.78,0.18,0.38801,0.00032,20.3495]
[1778261493330,22.22,80154.78,0.18,0.38801,0.00032,20.3495]
[1778261493515,22.22,80159.4,0.18,0.38951,0.00032,20.37315]
[1778261495916,22.22,80163.59,0.18,0.39087,0.00033,20.39437]
[1778261497786,22.22,80166.1,0.18,0.39169,0.00033,20.40696]
[1778261497800,22.22,80166.1,0.18,0.39169,0.00033,20.40696]
[1778261497915,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498159,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498226,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498251,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498369,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498432,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498435,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498524,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498537,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498651,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498747,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498788,22.22,80166.8,0.18,0.39191,0.00033,20.41043]
[1778261498757,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499079,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499137,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499291,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499355,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499492,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499616,22.22,80179.85,0.18,0.39616,0.00033,20.47448]
[1778261499718,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261499830,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261499907,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261500137,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261500264,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261500375,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261500428,22.22,80193.92,0.18,0.40077,0.00033,20.54099]
[1778261500552,22.22,80194.7,0.18,0.40102,0.00033,20.5446]
[1778261501439,22.22,80193.87,0.18,0.40075,0.00033,20.54072]
[1778261501976,22.22,80193.87,0.18,0.40075,0.00033,20.54072]
[1778261502256,22.22,80193.87,0.18,0.40075,0.00033,20.54072]
[1778261502400,22.22,80193.87,0.18,0.40075,0.00033,20.54072]
[1778261502457,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261502855,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261502992,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503022,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503214,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503223,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503420,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503434,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503625,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503638,22.22,80182.2,0.18,0.39693,0.00033,20.48571]
[1778261503727,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261503833,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261503842,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504037,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504047,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504245,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504253,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504289,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504308,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504315,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504344,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504497,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504533,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504620,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504670,22.22,80186.34,0.18,0.39828,0.00033,20.5054]
[1778261504743,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505168,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505202,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505610,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505633,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505673,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505693,22.22,80189.52,0.18,0.39932,0.00033,20.52039]
[1778261505757,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261505800,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261505810,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261505926,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261505937,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261505957,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506072,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506105,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506542,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506578,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506723,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506758,22.22,80194.1,0.18,0.40082,0.00033,20.54171]
[1778261506679,22.22,80199.51,0.18,0.40259,0.00033,20.56653]
[1778261506870,22.22,80199.51,0.18,0.40259,0.00033,20.56653]
[1778261506880,22.22,80199.51,0.18,0.40259,0.00033,20.56653]
[1778261507479,22.22,80199.51,0.18,0.40259,0.00033,20.5665]
[1778261510170,22.22,80197.59,0.18,0.40195,0.00033,20.55766]
[1778261510378,22.22,80197.59,0.18,0.40195,0.00033,20.55766]
[1778261510576,22.22,80196.11,0.18,0.40146,0.00033,20.55083]
[1778261511462,22.22,80196.11,0.18,0.40146,0.00033,20.55083]
[1778261511493,22.22,80196.11,0.18,0.40146,0.00033,20.55083]
[1778261511594,22.21,80190.57,0.18,0.39965,0.00033,20.5251]
[1778261512242,22.21,80190.57,0.18,0.39965,0.00033,20.5251]
[1778261512273,22.21,80190.57,0.18,0.39965,0.00033,20.5251]
[1778261512514,22.21,80190.57,0.18,0.39964,0.00033,20.52505]
[1778261514609,22.21,80190.56,0.18,0.39964,0.00033,20.52498]
[1778261514680,22.21,80190.88,0.18,0.39974,0.00033,20.52644]
[1778261517207,22.21,80191.32,0.18,0.39988,0.00033,20.52839]
[1778261517549,22.21,80191.27,0.18,0.39986,0.00033,20.52809]
[1778261521749,22.21,80187.47,0.18,0.3986,0.00033,20.51008]
[1778261521799,22.21,80187.49,0.18,0.3986,0.00033,20.51012]
[1778261521833,22.21,80187.49,0.18,0.3986,0.00033,20.51012]
[1778261521925,22.21,80187.49,0.18,0.3986,0.00033,20.51012]
[1778261522585,22.21,80187.6,0.18,0.39863,0.00033,20.51059]
[1778261522989,22.21,80187.6,0.18,0.39863,0.00033,20.51059]
[1778261523035,22.21,80187.6,0.18,0.39863,0.00033,20.51059]
[1778261523546,22.21,80187.6,0.18,0.39863,0.00033,20.51059]
[1778261523579,22.21,80187.6,0.18,0.39863,0.00033,20.51059]
[1778261523808,22.21,80187.6,0.18,0.39863,0.00033,20.51059]
[1778261523621,22.2,80169.36,0.18,0.39267,0.00033,20.42214]
[1778261523892,22.2,80169.36,0.18,0.39267,0.00033,20.42214]
[1778261524455,22.2,80169.36,0.18,0.39267,0.00033,20.42214]
[1778261524730,22.2,80169.36,0.18,0.39267,0.00033,20.42214]
[1778261524704,22.2,80157.57,0.18,0.38883,0.00033,20.36254]
[1778261524835,22.2,80157.57,0.18,0.38883,0.00033,20.36254]
[1778261525606,22.2,80157.57,0.18,0.38883,0.00033,20.36245]
[1778261525944,22.2,80157.57,0.18,0.38883,0.00033,20.36245]
[1778261525964,22.2,80157.57,0.18,0.38883,0.00033,20.36245]
[1778261526613,22.2,80151.46,0.18,0.38684,0.00032,20.33079]
[1778261527240,22.2,80151.46,0.18,0.38684,0.00032,20.33079]
[1778261527275,22.2,80151.46,0.18,0.38684,0.00032,20.33079]
[1778261527619,22.2,80146.71,0.18,0.38529,0.00032,20.30583]
[1778261530743,22.2,80144.88,0.18,0.38469,0.00032,20.29608]
[1778261530778,22.2,80144.88,0.18,0.38469,0.00032,20.29608]
[1778261530873,22.2,80143.08,0.18,0.38411,0.00032,20.28648]
[1778261531065,22.2,80143.08,0.18,0.38411,0.00032,20.28648]
[1778261531647,22.2,80143.5,0.18,0.38424,0.00032,20.28865]
[1778261532361,22.2,80143.5,0.18,0.38424,0.00032,20.28865]
[1778261532456,22.2,80143.5,0.18,0.38424,0.00032,20.28865]
[1778261532515,22.2,80143.5,0.18,0.38424,0.00032,20.28865]
[1778261532661,22.2,80140.0,0.18,0.3831,0.00032,20.26987]
[1778261534416,22.2,80140.0,0.18,0.3831,0.00032,20.26981]
[1778261534640,22.2,80140.0,0.18,0.3831,0.00032,20.26981]
[1778261534687,22.2,80149.04,0.18,0.38603,0.00032,20.31777]
[1778261535511,22.2,80149.04,0.18,0.38603,0.00032,20.31777]
[1778261535550,22.2,80149.04,0.18,0.38603,0.00032,20.31777]
[1778261535678,22.2,80154.77,0.18,0.38789,0.00032,20.34759]
[1778261537486,22.2,80154.77,0.18,0.38789,0.00032,20.34756]
[1778261537512,22.2,80154.77,0.18,0.38789,0.00032,20.34756]
[1778261537690,22.2,80159.21,0.18,0.38933,0.00033,20.37034]
[1778261538074,22.2,80159.21,0.18,0.38933,0.00033,20.37034]
[1778261538143,22.2,80159.21,0.18,0.38933,0.00033,20.37034]
[1778261538697,22.2,80162.46,0.18,0.39038,0.00033,20.38682]
[1778261539112,22.2,80162.46,0.18,0.39038,0.00033,20.38682]
[1778261539120,22.2,80162.46,0.18,0.39038,0.00033,20.38682]
[1778261539165,22.2,80162.46,0.18,0.39038,0.00033,20.38682]
[1778261539580,22.2,80162.46,0.18,0.39038,0.00033,20.38682]
[1778261539705,22.19,80165.31,0.18,0.3913,0.00033,20.40116]
[1778261540489,22.19,80165.31,0.18,0.3913,0.00033,20.40116]
[1778261540789,22.19,80165.31,0.18,0.3913,0.00033,20.40116]
[1778261540778,22.19,80175.54,0.18,0.39464,0.00033,20.45188]
[1778261541078,22.19,80175.54,0.18,0.39464,0.00033,20.45188]
[1778261541849,22.19,80175.54,0.18,0.39464,0.00033,20.45185]
[1778261543889,22.19,80173.53,0.18,0.39398,0.00033,20.44191]
[1778261544800,22.19,80173.53,0.18,0.39398,0.00033,20.44191]
[1778261544811,22.19,80172.1,0.18,0.39351,0.00033,20.43481]
[1778261545821,22.19,80166.13,0.18,0.39156,0.00033,20.40504]
[1778261547109,22.19,80166.13,0.18,0.39155,0.00033,20.40497]
[1778261547137,22.19,80166.13,0.18,0.39155,0.00033,20.40497]
[1778261547403,22.19,80166.13,0.18,0.39155,0.00033,20.40497]
[1778261547439,22.19,80166.13,0.18,0.39155,0.00033,20.40497]
[1778261547761,22.19,80162.33,0.18,0.39031,0.00033,20.38575]
[1778261548197,22.19,80162.33,0.18,0.39031,0.00033,20.38575]
[1778261548209,22.19,80162.33,0.18,0.39031,0.00033,20.38575]
[1778261548774,22.19,80155.99,0.18,0.38824,0.00033,20.35325]
[1778261551436,22.19,80155.11,0.18,0.38795,0.00033,20.3486]
[1778261551464,22.19,80155.11,0.18,0.38795,0.00033,20.3486]
[1778261551789,22.19,80156.1,0.18,0.38824,0.00033,20.34887]
[1778261552554,22.19,80156.1,0.18,0.38824,0.00033,20.34887]
[1778261552746,22.19,80156.1,0.18,0.38824,0.00033,20.34887]
[1778261552798,22.19,80155.2,0.18,0.38795,0.00033,20.34417]
[1778261553803,22.19,80148.27,0.18,0.38569,0.00032,20.30797]
[1778261554299,22.19,80148.27,0.18,0.38569,0.00032,20.30797]
[1778261554811,22.18,80142.05,0.18,0.38367,0.00032,20.27491]
[1778261554966,22.18,80142.05,0.18,0.38367,0.00032,20.27491]
[1778261555477,22.18,80142.05,0.18,0.38367,0.00032,20.27491]
[1778261555507,22.18,80142.05,0.18,0.38367,0.00032,20.27491]
[1778261555817,22.18,80141.8,0.18,0.38358,0.00032,20.27352]
[1778261557129,22.18,80140.29,0.18,0.38309,0.00032,20.26537]
[1778261557164,22.18,80140.29,0.18,0.38309,0.00032,20.26537]
[1778261557835,22.18,80141.2,0.18,0.38338,0.00032,20.27018]
[1778261559525,22.18,80141.89,0.18,0.3836,0.00032,20.27385]
[1778261559542,22.18,80141.89,0.18,0.3836,0.00032,20.27385]
[1778261559560,22.18,80141.89,0.18,0.3836,0.00032,20.27385]
[1778261559576,22.18,80141.89,0.18,0.3836,0.00032,20.27385]
[1778261559585,22.18,80141.89,0.18,0.3836,0.00032,20.27385]
[1778261559849,22.18,80140.97,0.18,0.3833,0.00032,20.26889]
[1778261559918,22.18,80140.97,0.18,0.3833,0.00032,20.26889]
[1778261559940,22.18,80140.97,0.18,0.3833,0.00032,20.26889]
[1778261560214,22.18,80140.97,0.18,0.3833,0.00032,20.26889]
[1778261560539,22.18,80140.97,0.18,0.3833,0.00032,20.26889]
[1778261560852,22.18,80138.98,0.18,0.38265,0.00032,20.25813]
[1778261562199,22.18,80136.82,0.18,0.38195,0.00032,20.2464]
[1778261562869,22.18,80136.82,0.18,0.38195,0.00032,20.2464]
[1778261562865,22.18,80133.56,0.18,0.38089,0.00032,20.22861]
[1778261563348,22.18,80133.56,0.18,0.38089,0.00032,20.22861]
[1778261563390,22.18,80133.56,0.18,0.38089,0.00032,20.22861]
[1778261563501,22.18,80133.56,0.18,0.38089,0.00032,20.22861]
[1778261563779,22.18,80133.56,0.18,0.38089,0.00032,20.22861]
[1778261563879,22.18,80133.61,0.18,0.3809,0.00032,20.2288]
[1778261565950,22.18,80142.81,0.18,0.38388,0.00032,20.27839]
[1778261571503,22.18,80141.38,0.18,0.3834,0.00032,20.27054]
[1778261571537,22.18,80141.38,0.18,0.3834,0.00032,20.27054]
[1778261571758,22.17,80137.27,0.18,0.38206,0.00032,20.24826]
[1778261574469,22.17,80142.01,0.18,0.38359,0.00032,20.27371]
[1778261574570,22.17,80144.88,0.18,0.38452,0.00032,20.28894]
[1778261576758,22.17,80144.94,0.18,0.38454,0.00032,20.28926]
[1778261579876,22.17,80148.05,0.18,0.38554,0.00032,20.30561]
[1778261579902,22.17,80151.03,0.18,0.38651,0.00033,20.32122]
[1778261580760,22.17,80151.03,0.18,0.38651,0.00033,20.32122]
[1778261580862,22.17,80151.4,0.18,0.38662,0.00033,20.32306]
[1778261580950,22.17,80151.4,0.18,0.38662,0.00033,20.32306]
[1778261580997,22.17,80151.4,0.18,0.38662,0.00033,20.32306]
[1778261581510,22.17,80157.87,0.18,0.38872,0.00033,20.35656]
[1778261583900,22.17,80169.77,0.18,0.3926,0.00033,20.4167]
[1778261586131,22.17,80169.75,0.18,0.39259,0.00033,20.41654]
[1778261586162,22.17,80169.75,0.18,0.39259,0.00033,20.41654]
[1778261586528,22.17,80169.75,0.18,0.39259,0.00033,20.41654]
[1778261586578,22.17,80169.75,0.18,0.39259,0.00033,20.41654]
[1778261586622,22.17,80169.75,0.18,0.39259,0.00033,20.41654]
[1778261586853,22.16,80171.99,0.18,0.39331,0.00033,20.42753]
[1778261587323,22.16,80171.99,0.18,0.39331,0.00033,20.42753]
[1778261587581,22.16,80171.99,0.18,0.39331,0.00033,20.42753]
[1778261588479,22.16,80172.97,0.18,0.39362,0.00033,20.43231]
[1778261588513,22.16,80172.97,0.18,0.39362,0.00033,20.43231]
[1778261588614,22.16,80176.52,0.18,0.39478,0.00033,20.44972]
[1778261589147,22.16,80176.52,0.18,0.39478,0.00033,20.44972]
[1778261589180,22.16,80176.52,0.18,0.39478,0.00033,20.44972]
[1778261589891,22.16,80176.52,0.18,0.39478,0.00033,20.44972]
[1778261589952,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590019,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590360,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590397,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590582,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590633,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590805,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590840,22.16,80176.35,0.18,0.39472,0.00033,20.44883]
[1778261590906,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591042,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591301,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591611,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591703,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591832,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591851,22.16,80179.79,0.18,0.39585,0.00033,20.46556]
[1778261591704,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592072,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592084,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592301,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592329,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592340,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592369,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592511,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592571,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592758,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592792,22.16,80183.3,0.18,0.39699,0.00033,20.48248]
[1778261592859,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261592962,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261592996,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593168,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593206,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593375,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593381,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593588,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593621,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593813,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593834,22.16,80198.87,0.18,0.4021,0.00033,20.55552]
[1778261593869,22.16,80207.38,0.18,0.4049,0.00033,20.594]
[1778261595373,22.16,80207.38,0.18,0.4049,0.00033,20.594]
[1778261595725,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596540,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596576,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596728,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596751,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596854,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596898,22.16,80210.43,0.18,0.40589,0.00033,20.60747]
[1778261596829,22.16,80204.09,0.18,0.4038,0.00033,20.57909]
[1778261597119,22.16,80204.09,0.18,0.4038,0.00033,20.57909]
[1778261600993,22.16,80207.28,0.18,0.40484,0.00033,20.59327]
[1778261601008,22.16,80207.28,0.18,0.40484,0.00033,20.59327]
[1778261601406,22.16,80207.84,0.18,0.40502,0.00033,20.59574]
[1778261606142,22.15,80210.13,0.18,0.40577,0.00033,20.6058]
[1778261606155,22.15,80210.13,0.18,0.40577,0.00033,20.6058]
[1778261606802,22.15,80207.06,0.18,0.40475,0.00033,20.59204]
[1778261612236,22.15,80212.95,0.18,0.40666,0.00033,20.61324]
[1778261617271,22.14,80206.35,0.18,0.40446,0.00033,20.58371]
[1778261620265,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620318,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620426,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620572,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620634,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620664,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620837,22.14,80206.43,0.18,0.40448,0.00033,20.58396]
[1778261620900,22.14,80202.86,0.18,0.4033,0.00033,20.56782]
[1778261622882,22.14,80191.41,0.18,0.39953,0.00033,20.51487]
[1778261624008,22.14,80191.71,0.18,0.39963,0.00033,20.51628]
[1778261624806,22.14,80191.71,0.18,0.39963,0.00033,20.51628]
[1778261624831,22.14,80191.71,0.18,0.39963,0.00033,20.51628]
[1778261624890,22.14,80191.71,0.18,0.39963,0.00033,20.51628]
[1778261624919,22.14,80191.71,0.18,0.39963,0.00033,20.51628]
[1778261624886,22.14,80208.36,0.18,0.40511,0.00033,20.59244]
[1778261625121,22.14,80208.36,0.18,0.40511,0.00033,20.59244]
[1778261625133,22.14,80208.36,0.18,0.40511,0.00033,20.59244]
[1778261625431,22.14,80207.85,0.18,0.40493,0.00033,20.59013]
[1778261628393,22.14,80198.66,0.18,0.4019,0.00033,20.54842]
[1778261630129,22.14,80195.97,0.18,0.40102,0.00033,20.53598]
[1778261630164,22.14,80195.97,0.18,0.40102,0.00033,20.53598]
[1778261630805,22.14,80195.04,0.18,0.40071,0.00033,20.53164]
[1778261635856,22.14,80196.78,0.18,0.40128,0.00033,20.53963]
[1778261636337,22.14,80195.77,0.18,0.40094,0.00033,20.53493]
[1778261636391,22.14,80195.77,0.18,0.40094,0.00033,20.53493]
[1778261636474,22.14,80195.77,0.18,0.40094,0.00033,20.53493]
[1778261636512,22.14,80195.77,0.18,0.40094,0.00033,20.53493]
[1778261636614,22.14,80192.17,0.18,0.39976,0.00033,20.51811]
[1778261639081,22.14,80187.52,0.18,0.39823,0.00033,20.49612]
[1778261639341,22.14,80187.52,0.18,0.39823,0.00033,20.49612]
[1778261639354,22.14,80187.52,0.18,0.39823,0.00033,20.49612]
[1778261639370,22.14,80187.52,0.18,0.39823,0.00033,20.49612]
[1778261639434,22.14,80187.52,0.18,0.39823,0.00033,20.49612]
[1778261639688,22.13,80183.59,0.18,0.39694,0.00033,20.47732]
[1778261640647,22.13,80183.59,0.18,0.39694,0.00033,20.47732]
[1778261640661,22.13,80183.59,0.18,0.39694,0.00033,20.47732]
[1778261640762,22.13,80169.43,0.18,0.3923,0.00033,20.40784]
[1778261641478,22.13,80169.43,0.18,0.3923,0.00033,20.40784]
[1778261641520,22.13,80169.43,0.18,0.3923,0.00033,20.40784]
[1778261641623,22.13,80166.36,0.18,0.39129,0.00033,20.39243]
[1778261642314,22.13,80166.36,0.18,0.39129,0.00033,20.39243]
[1778261642474,22.13,80166.36,0.18,0.39129,0.00033,20.39243]
[1778261642554,22.13,80167.59,0.18,0.39169,0.00033,20.3986]
[1778261643027,22.13,80167.59,0.18,0.39169,0.00033,20.3986]
[1778261647391,22.13,80164.35,0.18,0.39063,0.00033,20.38218]
[1778261647399,22.13,80164.35,0.18,0.39063,0.00033,20.38218]
[1778261647433,22.13,80164.35,0.18,0.39063,0.00033,20.38218]
[1778261647777,22.13,80162.36,0.18,0.38998,0.00033,20.37205]
[1778261650506,22.13,80153.96,0.18,0.38724,0.00033,20.32868]
[1778261651702,22.13,80153.96,0.18,0.38724,0.00033,20.32868]
[1778261651757,22.13,80153.96,0.18,0.38724,0.00033,20.32868]
[1778261651800,22.13,80151.78,0.18,0.38652,0.00033,20.31725]
[1778261652900,22.13,80151.78,0.18,0.38652,0.00033,20.31725]
[1778261653533,22.13,80160.84,0.18,0.38948,0.00033,20.36416]
[1778261658563,22.13,80162.08,0.18,0.38988,0.00033,20.37045]
[1778261659500,22.13,80162.08,0.18,0.38988,0.00033,20.37045]
[1778261659902,22.13,80162.08,0.18,0.38988,0.00033,20.37045]
[1778261659949,22.13,80162.08,0.18,0.38988,0.00033,20.37045]
[1778261659662,22.13,80158.45,0.18,0.38869,0.00033,20.35182]
[1778261660575,22.13,80158.45,0.18,0.38869,0.00033,20.3518]
[1778261661330,22.13,80158.45,0.18,0.38869,0.00033,20.3518]
[1778261661356,22.13,80158.45,0.18,0.38869,0.00033,20.3518]
[1778261661722,22.13,80158.45,0.18,0.38869,0.00033,20.3518]
[1778261661740,22.13,80154.24,0.18,0.38731,0.00033,20.32995]
[1778261662975,22.13,80154.24,0.18,0.38731,0.00033,20.32995]
[1778261663277,22.13,80154.24,0.18,0.38731,0.00033,20.32992]
[1778261665937,22.13,80157.43,0.18,0.38835,0.00033,20.34644]
[1778261665986,22.13,80157.43,0.18,0.38835,0.00033,20.34644]
[1778261666617,22.13,80153.75,0.18,0.38715,0.00033,20.32727]
[1778261670429,22.13,80149.56,0.18,0.38578,0.00033,20.30522]
[1778261670444,22.13,80149.56,0.18,0.38578,0.00033,20.30522]
[1778261670475,22.13,80149.56,0.18,0.38578,0.00033,20.30522]
[1778261670568,22.13,80149.56,0.18,0.38578,0.00033,20.30522]
[1778261670645,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671104,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671140,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671210,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671380,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671510,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671566,22.13,80151.44,0.18,0.38639,0.00033,20.31508]
[1778261671796,22.13,80168.32,0.18,0.39187,0.00033,20.39694]
[1778261673703,22.13,80168.74,0.18,0.39201,0.00033,20.39906]
[1778261673858,22.13,80175.2,0.18,0.39412,0.00033,20.43115]
[1778261676743,22.13,80175.39,0.18,0.39418,0.00033,20.43202]
[1778261677038,22.13,80177.33,0.18,0.39481,0.00033,20.44152]
[1778261680367,22.12,80182.61,0.18,0.39654,0.00033,20.46713]
[1778261681233,22.12,80184.47,0.18,0.39715,0.00033,20.47608]
[1778261681264,22.12,80184.47,0.18,0.39715,0.00033,20.47608]
[1778261681778,22.12,80195.99,0.18,0.40094,0.00033,20.53045]
[1778261682899,22.12,80201.13,0.18,0.40263,0.00033,20.55413]
[1778261684746,22.12,80202.62,0.18,0.40312,0.00033,20.56089]
[1778261686287,22.12,80203.54,0.18,0.40342,0.00033,20.56504]
[1778261686760,22.12,80204.13,0.18,0.40361,0.00033,20.56769]
[1778261691794,22.12,80203.23,0.18,0.40331,0.00033,20.56348]
[1778261692720,22.12,80203.23,0.18,0.40331,0.00033,20.56348]
[1778261692751,22.12,80203.23,0.18,0.40331,0.00033,20.56348]
[1778261692801,22.12,80204.62,0.18,0.40376,0.00033,20.56975]
[1778261694053,22.12,80205.61,0.18,0.40409,0.00033,20.57419]
[1778261694815,22.12,80208.3,0.18,0.40497,0.00033,20.58624]
[1778261696588,22.12,80209.15,0.18,0.40525,0.00033,20.59002]
[1778261697655,22.12,80212.47,0.18,0.40634,0.00033,20.60473]
[1778261697966,22.12,80220.31,0.18,0.40893,0.00033,20.63888]
[1778261700469,22.12,80224.16,0.18,0.41021,0.00033,20.65534]
[1778261700508,22.12,80224.16,0.18,0.41021,0.00033,20.65534]
[1778261700862,22.12,80227.57,0.18,0.41134,0.00033,20.66974]
[1778261701613,22.12,80227.57,0.18,0.41134,0.00033,20.66974]
[1778261701735,22.12,80227.57,0.18,0.41134,0.00033,20.66974]
[1778261701864,22.12,80230.77,0.18,0.41239,0.00033,20.68311]
[1778261702872,22.11,80218.72,0.18,0.40838,0.00033,20.63171]
[1778261704898,22.11,80218.72,0.18,0.40838,0.00033,20.63167]
[1778261704936,22.11,80218.72,0.18,0.40838,0.00033,20.63167]
[1778261705026,22.11,80210.38,0.18,0.40562,0.00033,20.59507]
[1778261709021,22.11,80210.48,0.18,0.40565,0.00033,20.59544]
[1778261711988,22.11,80207.96,0.18,0.40482,0.00033,20.58417]
[1778261712008,22.11,80208.43,0.18,0.40497,0.00033,20.58625]
[1778261712760,22.11,80208.43,0.18,0.40497,0.00033,20.58625]
[1778261712769,22.11,80208.43,0.18,0.40497,0.00033,20.58625]
[1778261712943,22.11,80208.43,0.18,0.40497,0.00033,20.58623]
[1778261713510,22.11,80208.43,0.18,0.40497,0.00033,20.58623]
[1778261714020,22.11,80204.59,0.18,0.4037,0.00033,20.56893]
[1778261717101,22.11,80200.2,0.18,0.40225,0.00033,20.54887]
[1778261717131,22.11,80200.2,0.18,0.40225,0.00033,20.54887]
[1778261717346,22.11,80200.2,0.18,0.40225,0.00033,20.54887]
[1778261717351,22.11,80200.2,0.18,0.40225,0.00033,20.54887]
[1778261717389,22.11,80200.2,0.18,0.40225,0.00033,20.54887]
[1778261717432,22.11,80200.2,0.18,0.40225,0.00033,20.54887]
[1778261717978,22.11,80199.78,0.18,0.40211,0.00033,20.54693]
[1778261718985,22.11,80194.62,0.18,0.4004,0.00033,20.52298]
[1778261719454,22.11,80194.62,0.18,0.4004,0.00033,20.52298]
[1778261719779,22.11,80194.62,0.18,0.4004,0.00033,20.52298]
[1778261719789,22.11,80194.62,0.18,0.4004,0.00033,20.52298]
[1778261720648,22.11,80190.98,0.18,0.3992,0.00033,20.50587]
[1778261722143,22.11,80190.25,0.18,0.39896,0.00033,20.50237]
[1778261724332,22.1,80191.38,0.18,0.39933,0.00033,20.50766]
[1778261724416,22.1,80191.38,0.18,0.39933,0.00033,20.50766]
[1778261725030,22.1,80192.04,0.18,0.39954,0.00033,20.51075]
[1778261726083,22.1,80194.27,0.18,0.40028,0.00033,20.5212]
[1778261727047,22.1,80196.65,0.18,0.40106,0.00033,20.53228]
[1778261730056,22.1,80195.83,0.18,0.40079,0.00033,20.52845]
[1778261735959,22.1,80197.25,0.18,0.40123,0.00033,20.5302]
[1778261735978,22.1,80197.25,0.18,0.40123,0.00033,20.5302]
[1778261736051,22.1,80198.87,0.18,0.40176,0.00033,20.53764]
[1778261736100,22.1,80198.87,0.18,0.40176,0.00033,20.53764]
[1778261736127,22.1,80198.87,0.18,0.40176,0.00033,20.53764]
[1778261736167,22.1,80199.24,0.18,0.40188,0.00033,20.53935]
[1778261737680,22.1,80199.24,0.18,0.40188,0.00033,20.53935]
[1778261737707,22.1,80199.24,0.18,0.40188,0.00033,20.53935]
[1778261737805,22.1,80199.84,0.18,0.40207,0.00033,20.54205]
[1778261738098,22.1,80199.84,0.18,0.40207,0.00033,20.54205]
[1778261738129,22.1,80199.84,0.18,0.40207,0.00033,20.54205]
[1778261738999,22.1,80199.84,0.18,0.40207,0.00033,20.54202]
[1778261739634,22.1,80199.84,0.18,0.40207,0.00033,20.54202]
[1778261739645,22.1,80199.84,0.18,0.40207,0.00033,20.54202]
[1778261739714,22.1,80201.66,0.18,0.40267,0.00033,20.55033]
[1778261740347,22.1,80201.66,0.18,0.40267,0.00033,20.55033]
[1778261740363,22.1,80201.66,0.18,0.40267,0.00033,20.55033]
[1778261740824,22.1,80203.54,0.18,0.40329,0.00033,20.55887]
[1778261743686,22.1,80204.45,0.18,0.40359,0.00033,20.56296]
[1778261743701,22.1,80204.45,0.18,0.40359,0.00033,20.56296]
[1778261743770,22.1,80205.25,0.18,0.40384,0.00033,20.56651]
[1778261747188,22.1,80196.72,0.18,0.40102,0.00033,20.52731]
[1778261752223,22.09,80191.68,0.18,0.39935,0.00033,20.50363]
[1778261755245,22.09,80198.81,0.18,0.4017,0.00033,20.53683]
[1778261759125,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759156,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759334,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759400,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759442,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759522,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759723,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759754,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759927,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261759961,22.09,80201.3,0.18,0.40251,0.00033,20.54815]
[1778261760030,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760130,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760169,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760334,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760373,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760541,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760592,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760670,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760760,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261761035,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261761058,22.09,80206.25,0.18,0.40414,0.00033,20.57062]
[1778261760859,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761266,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761300,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761368,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761394,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761569,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761602,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761782,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261761813,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261762001,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261762017,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261762077,22.09,80213.22,0.18,0.40644,0.00033,20.6017]
[1778261762008,22.09,80224.79,0.18,0.41027,0.00033,20.65183]
[1778261762212,22.09,80224.79,0.18,0.41027,0.00033,20.65183]
[1778261762245,22.09,80224.79,0.18,0.41027,0.00033,20.65183]
[1778261762954,22.09,80224.79,0.18,0.41027,0.00033,20.65183]
[1778261762994,22.09,80237.36,0.18,0.41444,0.00033,20.70414]
[1778261763485,22.09,80241.86,0.18,0.41594,0.00033,20.72229]
[1778261765233,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765256,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765295,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765315,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765464,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765495,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765589,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765614,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765742,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765765,22.09,80242.92,0.18,0.41629,0.00033,20.72651]
[1778261765843,22.09,80241.34,0.18,0.41576,0.00033,20.72015]
[1778261767711,22.09,80240.98,0.18,0.41564,0.00033,20.71868]
[1778261767730,22.09,80240.98,0.18,0.41564,0.00033,20.71868]
[1778261767812,22.09,80244.21,0.18,0.41671,0.00033,20.73156]
[1778261769243,22.09,80247.46,0.18,0.41779,0.00033,20.74439]
[1778261771054,22.09,80238.95,0.18,0.41496,0.00033,20.71041]
[1778261771350,22.09,80238.95,0.18,0.41496,0.00033,20.71041]
[1778261771719,22.09,80236.81,0.18,0.41425,0.00033,20.70171]
[1778261772254,22.09,80236.81,0.18,0.41425,0.00033,20.70171]
[1778261772441,22.09,80236.81,0.18,0.41425,0.00033,20.70171]
[1778261772507,22.09,80236.81,0.18,0.41425,0.00033,20.70171]
[1778261772937,22.09,80229.77,0.18,0.41191,0.00033,20.67261]
[1778261774012,22.09,80229.77,0.18,0.41191,0.00033,20.67261]
[1778261774016,22.09,80229.77,0.18,0.41191,0.00033,20.67261]
[1778261774117,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774238,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774279,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774480,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774519,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774534,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774572,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261774761,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261775014,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261775048,22.09,80221.01,0.18,0.409,0.00033,20.63543]
[1778261775042,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261775147,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261775174,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261775324,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261775344,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261776078,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261776094,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261776108,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261776109,22.09,80201.98,0.18,0.40271,0.00033,20.55095]
[1778261776096,22.09,80191.74,0.18,0.39933,0.00033,20.50336]
[1778261776153,22.09,80191.74,0.18,0.39933,0.00033,20.50336]
[1778261776193,22.09,80191.74,0.18,0.39933,0.00033,20.50336]
[1778261777067,22.09,80191.74,0.18,0.39933,0.00033,20.50336]
[1778261776396,22.09,80191.74,0.18,0.39933,0.00033,20.50336]
[1778261777403,22.09,80189.53,0.18,0.39861,0.00033,20.4929]
[1778261780311,22.09,80189.06,0.18,0.39845,0.00033,20.49072]
[1778261780338,22.09,80189.06,0.18,0.39845,0.00033,20.49072]
[1778261780352,22.09,80189.06,0.18,0.39845,0.00033,20.49072]
[1778261780565,22.09,80189.06,0.18,0.39845,0.00033,20.49072]
[1778261780832,22.09,80187.06,0.18,0.3978,0.00033,20.48122]
[1778261781802,22.09,80187.06,0.18,0.3978,0.00033,20.48122]
[1778261781870,22.09,80185.47,0.18,0.39728,0.00033,20.47363]
[1778261784665,22.09,80185.05,0.18,0.39714,0.00033,20.47164]
[1778261784679,22.09,80185.05,0.18,0.39714,0.00033,20.47164]
[1778261784763,22.09,80185.05,0.18,0.39714,0.00033,20.47164]
[1778261785098,22.09,80185.05,0.18,0.39714,0.00033,20.47164]
[1778261785118,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785300,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785451,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785468,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785501,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785637,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785785,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785850,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261785987,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261786006,22.09,80180.64,0.18,0.39569,0.00033,20.45031]
[1778261786107,22.09,80171.72,0.18,0.39277,0.00033,20.40635]
[1778261786189,22.09,80171.72,0.18,0.39277,0.00033,20.40635]
[1778261786209,22.09,80171.72,0.18,0.39277,0.00033,20.40635]
[1778261786301,22.09,80171.72,0.18,0.39277,0.00033,20.40635]
[1778261786324,22.09,80171.72,0.18,0.39277,0.00033,20.40635]
[1778261786823,22.09,80171.72,0.18,0.39277,0.00033,20.40635]
[1778261786909,22.09,80160.52,0.18,0.38909,0.00033,20.34955]
[1778261788120,22.09,80154.58,0.18,0.38715,0.00033,20.31872]
[1778261788522,22.09,80154.58,0.18,0.38715,0.00033,20.31872]
[1778261788541,22.09,80154.58,0.18,0.38715,0.00033,20.31872]
[1778261788969,22.09,80154.58,0.18,0.38715,0.00033,20.31872]
[1778261789052,22.09,80153.85,0.18,0.38691,0.00033,20.31488]
[1778261789384,22.09,80153.85,0.18,0.38691,0.00033,20.31488]
[1778261790238,22.09,80149.41,0.18,0.38546,0.00033,20.29149]
[1778261790266,22.09,80149.41,0.18,0.38546,0.00033,20.29149]
[1778261790442,22.09,80149.41,0.18,0.38546,0.00033,20.29149]
[1778261790451,22.09,80149.41,0.18,0.38546,0.00033,20.29149]
[1778261790531,22.09,80149.41,0.18,0.38546,0.00033,20.29149]
[1778261790591,22.09,80149.41,0.18,0.38546,0.00033,20.29149]
[1778261791038,22.09,80151.76,0.18,0.3862,0.00033,20.29912]
[1778261792401,22.09,80151.76,0.18,0.38621,0.00033,20.29918]
[1778261793122,22.09,80151.76,0.18,0.38621,0.00033,20.29918]
[1778261793145,22.09,80166.42,0.18,0.391,0.00033,20.37491]
[1778261793473,22.09,80166.42,0.18,0.391,0.00033,20.37491]
[1778261793538,22.09,80174.64,0.18,0.3937,0.00033,20.41608]
[1778261794956,22.09,80174.64,0.18,0.3937,0.00033,20.41608]
[1778261796186,22.09,80174.75,0.18,0.39374,0.00033,20.4167]
[1778261796551,22.09,80174.75,0.18,0.39374,0.00033,20.41673]
[1778261802051,22.09,80173.78,0.18,0.39343,0.00033,20.41203]
[1778261802076,22.09,80164.99,0.18,0.39055,0.00033,20.36793]
[1778261802631,22.09,80164.99,0.18,0.39055,0.00033,20.36793]
[1778261803807,22.09,80164.4,0.18,0.39036,0.00033,20.36498]
[1778261804789,22.09,80165.58,0.18,0.39075,0.00033,20.371]
[1778261804863,22.09,80163.72,0.18,0.39015,0.00033,20.36159]
[1778261805554,22.09,80163.72,0.18,0.39015,0.00033,20.36159]
[1778261806026,22.09,80159.41,0.18,0.38874,0.00033,20.33952]
[1778261808639,22.09,80152.21,0.18,0.38639,0.00033,20.30207]
[1778261809338,22.09,80152.21,0.18,0.38639,0.00033,20.30207]
[1778261809626,22.09,80152.21,0.18,0.38639,0.00033,20.30207]
[1778261809834,22.09,80152.21,0.18,0.38639,0.00033,20.30207]
[1778261809904,22.09,80154.74,0.18,0.38722,0.00033,20.31534]
[1778261811734,22.09,80154.74,0.18,0.38722,0.00033,20.31536]
[1778261814197,22.09,80155.7,0.18,0.38753,0.00033,20.32044]
[1778261814729,22.09,80155.7,0.18,0.38753,0.00033,20.32044]
[1778261814772,22.09,80155.7,0.18,0.38753,0.00033,20.32044]
[1778261815028,22.09,80155.7,0.18,0.38753,0.00033,20.32044]
[1778261815069,22.09,80155.7,0.18,0.38753,0.00033,20.32044]
[1778261815069,22.1,80156.55,0.18,0.38781,0.00033,20.32488]
[1778261815683,22.1,80156.55,0.18,0.38782,0.00033,20.32491]
[1778261816602,22.1,80156.55,0.18,0.38782,0.00033,20.32491]
[1778261816690,22.1,80154.09,0.18,0.38701,0.00033,20.31208]
[1778261817801,22.1,80146.61,0.18,0.38457,0.00033,20.27259]
[1778261818523,22.1,80146.61,0.18,0.38457,0.00033,20.27259]
[1778261819070,22.1,80146.61,0.18,0.38457,0.00033,20.27259]
[1778261822044,22.1,80147.17,0.18,0.38476,0.00033,20.27563]
[1778261822470,22.1,80147.44,0.18,0.38485,0.00033,20.27709]
[1778261823357,22.1,80147.44,0.18,0.38485,0.00033,20.27712]
[1778261824050,22.1,80147.44,0.18,0.38485,0.00033,20.27712]
[1778261824058,22.1,80159.54,0.18,0.3888,0.00033,20.34049]
[1778261825176,22.1,80159.54,0.18,0.3888,0.00033,20.34049]
[1778261828104,22.1,80163.5,0.18,0.39009,0.00033,20.36076]
[1778261829090,22.1,80165.05,0.18,0.3906,0.00033,20.36863]
[1778261829183,22.1,80159.03,0.18,0.38863,0.00033,20.33778]
[1778261830441,22.1,80159.03,0.18,0.38863,0.00033,20.33777]
[1778261830937,22.1,80159.03,0.18,0.38863,0.00033,20.33777]
[1778261830972,22.1,80159.03,0.18,0.38863,0.00033,20.33777]
[1778261830994,22.1,80147.84,0.18,0.38497,0.00033,20.27916]
[1778261831423,22.1,80147.84,0.18,0.38497,0.00033,20.27916]
[1778261832803,22.1,80137.1,0.18,0.38148,0.00033,20.22137]
[1778261834334,22.1,80133.56,0.18,0.38033,0.00032,20.20204]
[1778261834864,22.1,80133.56,0.18,0.38033,0.00032,20.20204]
[1778261834977,22.1,80133.56,0.18,0.38033,0.00032,20.20204]
[1778261835114,22.1,80134.36,0.18,0.3806,0.00032,20.20651]
[1778261835328,22.1,80134.36,0.18,0.3806,0.00032,20.20651]
[1778261835349,22.1,80134.36,0.18,0.3806,0.00032,20.20651]
[1778261835823,22.1,80134.36,0.18,0.3806,0.00032,20.20658]
[1778261837881,22.1,80130.73,0.18,0.37942,0.00032,20.18654]
[1778261837941,22.1,80130.04,0.18,0.3792,0.00032,20.18272]
[1778261839032,22.1,80130.04,0.18,0.3792,0.00032,20.18272]
[1778261839057,22.1,80130.04,0.18,0.3792,0.00032,20.18272]
[1778261839074,22.1,80130.04,0.18,0.3792,0.00032,20.18272]
[1778261839097,22.1,80130.04,0.18,0.3792,0.00032,20.18272]
[1778261839159,22.1,80130.74,0.18,0.37942,0.00032,20.18662]
[1778261839387,22.1,80130.74,0.18,0.37942,0.00032,20.18662]
[1778261839404,22.1,80130.74,0.18,0.37942,0.00032,20.18662]
[1778261839699,22.1,80130.74,0.18,0.37942,0.00032,20.18662]
[1778261839725,22.1,80130.74,0.18,0.37942,0.00032,20.18662]
[1778261839804,22.1,80130.74,0.18,0.37942,0.00032,20.18662]
[1778261840003,22.1,80123.61,0.18,0.37711,0.00032,20.1468]
[1778261842319,22.1,80119.91,0.18,0.37592,0.00032,20.12592]
[1778261842556,22.1,80119.91,0.18,0.37592,0.00032,20.12592]
[1778261842837,22.1,80119.91,0.18,0.37592,0.00032,20.12592]
[1778261842924,22.1,80119.91,0.18,0.37592,0.00032,20.12592]
[1778261843021,22.1,80119.91,0.18,0.37592,0.00032,20.12592]
[1778261843110,22.1,80112.16,0.18,0.37341,0.00032,20.08155]
[1778261843777,22.1,80112.16,0.18,0.37341,0.00032,20.08155]
[1778261843881,22.1,80112.16,0.18,0.37341,0.00032,20.08158]
[1778261844962,22.1,80112.16,0.18,0.37341,0.00032,20.08158]
[1778261844977,22.1,80112.16,0.18,0.37341,0.00032,20.08158]
[1778261844988,22.1,80112.16,0.18,0.37341,0.00032,20.08158]
[1778261845057,22.1,80091.37,0.18,0.36671,0.00032,19.95848]
[1778261846099,22.1,80091.37,0.18,0.36671,0.00032,19.95848]
[1778261846199,22.1,80090.32,0.18,0.36637,0.00032,19.95207]
[1778261846207,22.1,80090.32,0.18,0.36637,0.00032,19.95207]
[1778261846273,22.1,80090.32,0.18,0.36637,0.00032,19.95207]
[1778261846340,22.1,80090.32,0.18,0.36637,0.00032,19.95207]
[1778261846901,22.09,80090.32,0.18,0.36634,0.00032,19.95153]
[1778261847503,22.09,80090.32,0.18,0.36634,0.00032,19.95153]
[1778261847544,22.09,80090.32,0.18,0.36634,0.00032,19.95153]
[1778261847908,22.1,80095.26,0.18,0.36795,0.00032,19.98164]
[1778261848511,22.1,80095.26,0.18,0.36795,0.00032,19.98164]
[1778261848646,22.1,80095.26,0.18,0.36795,0.00032,19.98164]
[1778261848662,22.1,80095.26,0.18,0.36795,0.00032,19.98164]
[1778261848916,22.1,80101.57,0.18,0.36998,0.00032,20.01933]
[1778261849489,22.1,80101.57,0.18,0.36998,0.00032,20.01933]
[1778261849922,22.1,80108.47,0.18,0.37221,0.00032,20.05992]
[1778261851808,22.1,80109.68,0.18,0.3726,0.00032,20.06698]
[1778261852920,22.1,80110.43,0.18,0.37282,0.00032,20.06652]
[1778261852943,22.1,80110.92,0.18,0.37297,0.00032,20.06937]
[1778261855377,22.1,80108.84,0.18,0.3723,0.00032,20.05729]
[1778261855984,22.1,80112.44,0.18,0.37347,0.00032,20.0782]
[1778261856730,22.1,80112.44,0.18,0.37347,0.00032,20.0782]
[1778261856973,22.1,80112.44,0.18,0.37347,0.00032,20.0782]
[1778261859473,22.1,80112.91,0.18,0.37362,0.00032,20.08091]
[1778261859572,22.1,80112.91,0.18,0.37362,0.00032,20.08091]
[1778261859998,22.1,80112.91,0.18,0.37362,0.00032,20.08091]
[1778261860046,22.1,80104.35,0.18,0.37085,0.00032,20.03099]
[1778261861709,22.1,80104.35,0.18,0.37086,0.00032,20.031]
[1778261862008,22.1,80106.08,0.18,0.37141,0.00032,20.04119]
[1778261863124,22.1,80100.67,0.18,0.36967,0.00032,20.0093]
[1778261863505,22.1,80100.67,0.18,0.36967,0.00032,20.0093]
[1778261864025,22.1,80100.67,0.18,0.36967,0.00032,20.00933]
[1778261864378,22.1,80100.67,0.18,0.36967,0.00032,20.00933]
[1778261864436,22.1,80100.67,0.18,0.36967,0.00032,20.00933]
[1778261865031,22.1,80098.64,0.18,0.36902,0.00032,19.9973]
[1778261866039,22.1,80090.36,0.18,0.36636,0.00032,19.94753]
[1778261867808,22.1,80089.61,0.18,0.36614,0.00032,19.94338]
[1778261869959,22.11,80095.09,0.18,0.36795,0.00032,19.97741]
[1778261870196,22.11,80095.09,0.18,0.36795,0.00032,19.97741]
[1778261870236,22.11,80099.12,0.18,0.36925,0.00032,20.0015]
[1778261871839,22.11,80099.12,0.18,0.36925,0.00032,20.00154]
[1778261877117,22.11,80102.36,0.18,0.3703,0.00032,20.0208]
[1778261882152,22.11,80102.01,0.18,0.37019,0.00032,20.01881]
[1778261882442,22.11,80102.01,0.18,0.37019,0.00032,20.01881]
[1778261883558,22.11,80102.01,0.18,0.37019,0.00032,20.01883]
[1778261884009,22.11,80102.01,0.18,0.37019,0.00032,20.01883]
[1778261884043,22.11,80102.01,0.18,0.37019,0.00032,20.01883]
[1778261884166,22.11,80104.28,0.18,0.37093,0.00032,20.03223]
[1778261884716,22.11,80104.28,0.18,0.37093,0.00032,20.03223]
[1778261885174,22.11,80113.4,0.18,0.37387,0.00032,20.08535]
[1778261885505,22.11,80113.4,0.18,0.37387,0.00032,20.08535]
[1778261886259,22.11,80113.4,0.18,0.37387,0.00032,20.08538]
[1778261888197,22.12,80104.97,0.18,0.37116,0.00032,20.03639]
[1778261888849,22.12,80104.97,0.18,0.37116,0.00032,20.03639]
[1778261889364,22.12,80102.44,0.18,0.37034,0.00032,20.02151]
[1778261889402,22.12,80102.44,0.18,0.37034,0.00032,20.02151]
[1778261889408,22.12,80102.44,0.18,0.37034,0.00032,20.02151]
[1778261890247,22.12,80102.44,0.18,0.37034,0.00032,20.02151]
[1778261890237,22.12,80096.24,0.18,0.36835,0.00032,19.98473]
[1778261891217,22.12,80096.24,0.18,0.36835,0.00032,19.98479]
[1778261892224,22.12,80096.24,0.18,0.36835,0.00032,19.98479]
[1778261892412,22.12,80093.5,0.18,0.36747,0.00032,19.9684]
[1778261893231,22.12,80089.63,0.18,0.36623,0.00032,19.94503]
[1778261895248,22.12,80082.78,0.18,0.36407,0.00032,19.90394]
[1778261897594,22.13,80084.67,0.18,0.36474,0.00032,19.9167]
[1778261898274,22.13,80086.93,0.18,0.36547,0.00032,19.93055]
[1778261898998,22.13,80086.93,0.18,0.36547,0.00032,19.93055]
[1778261899034,22.13,80086.93,0.18,0.36547,0.00032,19.93055]
[1778261899282,22.13,80080.26,0.18,0.36334,0.00032,19.88969]
[1778261899409,22.13,80080.26,0.18,0.36334,0.00032,19.88969]
[1778261899698,22.13,80080.26,0.18,0.36334,0.00032,19.88969]
[1778261899920,22.13,80080.26,0.18,0.36334,0.00032,19.88969]
[1778261899986,22.13,80080.26,0.18,0.36334,0.00032,19.88969]
[1778261900221,22.13,80080.26,0.18,0.36334,0.00032,19.88969]
[1778261900289,22.14,80065.92,0.18,0.35876,0.00032,19.79993]
[1778261901273,22.14,80065.92,0.18,0.35876,0.00032,19.79993]
[1778261901296,22.14,80065.65,0.18,0.35868,0.00032,19.79827]
[1778261903145,22.14,80071.21,0.18,0.36046,0.00032,19.8335]
[1778261903399,22.14,80071.21,0.18,0.36046,0.00032,19.8335]
[1778261904140,22.14,80071.21,0.18,0.36046,0.00032,19.8335]
[1778261906141,22.14,80072.94,0.18,0.36101,0.00032,19.84438]
[1778261906290,22.14,80072.94,0.18,0.36101,0.00032,19.84438]
[1778261906199,22.14,80080.5,0.18,0.36343,0.00032,19.8914]
[1778261906951,22.14,80080.5,0.18,0.36343,0.00032,19.8914]
[1778261907026,22.14,80085.08,0.18,0.36489,0.00032,19.91952]
[1778261907840,22.14,80085.08,0.18,0.36489,0.00032,19.91952]
[1778261908288,22.14,80085.08,0.18,0.36489,0.00032,19.91952]
[1778261909136,22.14,80089.16,0.18,0.3662,0.00032,19.94437]
[1778261909222,22.14,80091.8,0.18,0.36705,0.00032,19.96032]
[1778261909373,22.14,80091.8,0.18,0.36705,0.00032,19.96032]
[1778261910772,22.14,80093.02,0.18,0.36744,0.00032,19.96767]
[1778261910873,22.14,80095.11,0.18,0.36811,0.00032,19.98026]
[1778261912814,22.14,80095.58,0.18,0.36824,0.00032,19.97823]
[1778261913549,22.14,80096.06,0.18,0.36839,0.00032,19.98112]
[1778261913576,22.14,80096.06,0.18,0.36839,0.00032,19.98112]
[1778261913719,22.14,80096.06,0.18,0.36839,0.00032,19.98112]
[1778261913720,22.14,80089.65,0.18,0.36633,0.00032,19.94258]
[1778261914507,22.14,80089.65,0.18,0.36633,0.00032,19.94258]
[1778261915132,22.14,80089.65,0.18,0.36633,0.00032,19.94258]
[1778261915148,22.14,80089.65,0.18,0.36633,0.00032,19.94258]
[1778261915155,22.14,80082.5,0.18,0.36404,0.00032,19.89895]
[1778261915947,22.14,80082.5,0.18,0.36404,0.00032,19.89895]
[1778261916019,22.14,80082.5,0.18,0.36404,0.00032,19.89895]
[1778261916428,22.14,80080.39,0.18,0.36337,0.00032,19.88598]
[1778261917269,22.14,80080.39,0.18,0.36337,0.00032,19.88598]
[1778261916430,22.14,80086.29,0.18,0.36526,0.00032,19.92218]
[1778261917354,22.14,80086.29,0.18,0.36526,0.00032,19.92218]
[1778261917441,22.14,80087.77,0.18,0.36573,0.00032,19.93121]
[1778261920466,22.14,80091.08,0.18,0.3668,0.00032,19.95126]
[1778261921295,22.14,80091.08,0.18,0.3668,0.00032,19.95126]
[1778261921315,22.14,80092.71,0.18,0.36732,0.00032,19.96108]
[1778261926473,22.14,80094.62,0.18,0.36793,0.00032,19.97244]
[1778261932264,22.14,80091.6,0.18,0.36695,0.00032,19.95421]
[1778261932515,22.14,80090.72,0.18,0.36667,0.00032,19.94888]
[1778261934069,22.14,80090.72,0.18,0.36667,0.00032,19.94888]
[1778261934073,22.14,80086.3,0.18,0.36525,0.00032,19.92206]
[1778261939565,22.14,80087.3,0.18,0.36558,0.00032,19.92826]
[1778261941667,22.14,80092.45,0.18,0.36723,0.00032,19.95946]
[1778261941695,22.14,80092.45,0.18,0.36723,0.00032,19.95946]
[1778261941741,22.14,80092.45,0.18,0.36723,0.00032,19.95946]
[1778261942022,22.14,80097.15,0.18,0.36874,0.00032,19.98761]
[1778261942536,22.14,80097.15,0.18,0.36874,0.00032,19.98761]
[1778261946623,22.14,80102.01,0.18,0.37031,0.00032,20.01645]
[1778261952344,22.14,80102.31,0.18,0.3704,0.00032,20.01817]
[1778261955549,22.14,80102.7,0.18,0.37052,0.00032,20.02045]
[1778261955846,22.14,80102.7,0.18,0.37052,0.00032,20.02045]
[1778261955896,22.14,80102.7,0.18,0.37052,0.00032,20.02045]
[1778261955943,22.14,80107.18,0.18,0.37197,0.00032,20.04669]
[1778261961730,22.13,80112.88,0.18,0.37379,0.00032,20.07951]
[1778261963199,22.13,80112.88,0.18,0.37379,0.00032,20.07951]
[1778261969316,22.13,80112.47,0.18,0.37365,0.00032,20.07688]
[1778261971111,22.13,80108.7,0.18,0.37242,0.00032,20.05497]
[1778261971190,22.13,80108.7,0.18,0.37242,0.00032,20.05497]
[1778261971208,22.13,80108.7,0.18,0.37242,0.00032,20.05497]
[1778261971226,22.13,80100.97,0.18,0.3699,0.00032,20.00476]
[1778261973735,22.13,80098.0,0.18,0.36895,0.00032,19.98712]
[1778261974043,22.13,80098.0,0.18,0.36895,0.00032,19.98712]
[1778261974282,22.13,80098.0,0.18,0.36895,0.00032,19.98712]
[1778261974245,22.13,80093.25,0.18,0.36742,0.00032,19.95872]
[1778261974574,22.13,80093.25,0.18,0.36742,0.00032,19.95872]
[1778261974988,22.13,80084.12,0.18,0.36449,0.00032,19.9033]
[1778261978956,22.13,80079.73,0.18,0.36309,0.00032,19.87632]
[1778261979069,22.13,80079.73,0.18,0.36309,0.00032,19.87632]
[1778261979091,22.13,80079.73,0.18,0.36309,0.00032,19.87632]
[1778261979143,22.13,80079.73,0.18,0.36309,0.00032,19.87632]
[1778261979237,22.13,80079.69,0.18,0.36308,0.00032,19.87606]
[1778261980022,22.13,80091.07,0.18,0.36672,0.00032,19.94564]
[1778261980462,22.13,80091.07,0.18,0.36672,0.00032,19.94564]
[1778261982146,22.13,80091.07,0.18,0.36672,0.00032,19.94564]
[1778261982240,22.13,80101.34,0.18,0.37003,0.00032,20.00706]
[1778261984314,22.13,80101.34,0.18,0.37003,0.00032,20.00706]
[1778261984673,22.13,80099.58,0.18,0.36946,0.00032,19.99662]
[1778261986531,22.13,80097.5,0.18,0.36879,0.00032,19.98425]
[1778261987038,22.13,80100.62,0.18,0.3698,0.00032,20.00278]
[1778261989240,22.13,80100.62,0.18,0.3698,0.00032,20.00278]
[1778261989263,22.13,80100.62,0.18,0.3698,0.00032,20.00278]
[1778261991122,22.13,80103.06,0.18,0.37058,0.00032,20.01715]
[1778261992204,22.13,80103.51,0.18,0.37072,0.00032,20.01978]
[1778261992953,22.13,80106.94,0.18,0.37183,0.00032,20.03987]
[1778261992989,22.13,80109.67,0.18,0.37271,0.00032,20.05573]
[1778261995126,22.13,80109.67,0.18,0.37271,0.00032,20.0557]
[1778261995223,22.13,80116.11,0.18,0.37478,0.00032,20.09274]
[1778262001008,22.13,80115.74,0.18,0.37464,0.00032,20.0903]
[1778262002722,22.13,80117.92,0.18,0.37534,0.00032,20.1027]
[1778262002786,22.13,80117.92,0.18,0.37534,0.00032,20.1027]
[1778262003022,22.13,80117.93,0.18,0.37534,0.00032,20.1027]
[1778262003583,22.13,80117.93,0.18,0.37534,0.00032,20.1027]
[1778262003940,22.13,80117.93,0.18,0.37534,0.00032,20.1027]
[1778262004771,22.13,80121.52,0.18,0.37651,0.00032,20.12307]
[1778262005158,22.13,80121.52,0.18,0.37651,0.00032,20.12307]
[1778262005357,22.13,80121.52,0.18,0.37651,0.00032,20.12307]
[1778262005403,22.13,80121.52,0.18,0.37651,0.00032,20.12307]
[1778262005259,22.13,80126.32,0.18,0.37806,0.00032,20.15003]
[1778262006046,22.13,80126.48,0.18,0.37811,0.00032,20.15091]
[1778262007052,22.12,80132.16,0.18,0.37995,0.00032,20.1824]
[1778262007927,22.12,80132.16,0.18,0.37995,0.00032,20.1824]
[1778262008037,22.12,80132.16,0.18,0.37995,0.00032,20.1824]
[1778262008138,22.12,80129.1,0.18,0.37896,0.00032,20.16543]
[1778262009949,22.12,80129.1,0.18,0.37896,0.00032,20.1654]
[1778262010055,22.12,80129.1,0.18,0.37896,0.00032,20.1654]
[1778262010170,22.12,80129.1,0.18,0.37896,0.00032,20.1654]
[1778262010272,22.12,80122.94,0.18,0.37696,0.00032,20.13095]
[1778262012136,22.12,80115.86,0.18,0.37467,0.00032,20.09074]
[1778262016174,22.12,80117.81,0.18,0.37529,0.00032,20.10183]
[1778262016266,22.12,80110.15,0.18,0.37282,0.00032,20.05775]
[1778262017832,22.12,80112.22,0.18,0.37349,0.00032,20.06972]
[1778262023164,22.12,80108.55,0.18,0.3723,0.00032,20.04836]
[1778262023593,22.12,80108.55,0.18,0.3723,0.00032,20.04836]
[1778262024620,22.12,80112.05,0.18,0.37342,0.00032,20.06863]
[1778262024786,22.12,80112.05,0.18,0.37342,0.00032,20.06863]
[1778262025177,22.12,80113.43,0.18,0.37387,0.00032,20.07656]
[1778262027122,22.12,80115.45,0.18,0.37452,0.00032,20.08813]
[1778262027219,22.12,80116.39,0.18,0.37482,0.00032,20.09347]
[1778262029007,22.12,80116.39,0.18,0.37482,0.00032,20.09343]
[1778262029023,22.12,80116.39,0.18,0.37482,0.00032,20.09343]
[1778262029136,22.12,80116.39,0.18,0.37482,0.00032,20.09343]
[1778262029217,22.12,80111.04,0.18,0.37309,0.00032,20.06259]
[1778262029452,22.12,80111.04,0.18,0.37309,0.00032,20.06259]
[1778262030948,22.12,80111.04,0.18,0.37308,0.00032,20.06256]
[1778262032852,22.12,80114.21,0.18,0.37408,0.00032,20.07593]
[1778262033240,22.12,80117.73,0.18,0.37521,0.00032,20.09603]
[1778262036467,22.12,80117.11,0.18,0.375,0.00032,20.09229]
[1778262037267,22.12,80117.34,0.18,0.37507,0.00032,20.09354]
[1778262041303,22.11,80116.74,0.18,0.37486,0.00032,20.08991]
[1778262041400,22.11,80118.15,0.18,0.37532,0.00032,20.09789]
[1778262044875,22.11,80118.05,0.18,0.37527,0.00032,20.0971]
[1778262045324,22.11,80116.44,0.18,0.37474,0.00032,20.08783]
[1778262047454,22.11,80113.0,0.18,0.37363,0.00032,20.068]
[1778262048344,22.11,80113.55,0.18,0.3738,0.00032,20.07114]
[1778262051929,22.11,80113.98,0.18,0.37394,0.00032,20.07354]
[1778262053723,22.11,80112.16,0.18,0.37335,0.00032,20.06299]
[1778262056766,22.11,80111.79,0.18,0.37323,0.00032,20.06081]
[1778262058185,22.11,80112.96,0.18,0.3736,0.00032,20.06755]
[1778262058195,22.11,80112.96,0.18,0.3736,0.00032,20.06755]
[1778262058647,22.11,80109.31,0.18,0.37242,0.00032,20.04637]
[1778262060334,22.11,80104.62,0.18,0.37091,0.00032,20.01892]
[1778262060433,22.11,80105.27,0.18,0.37112,0.00032,20.02275]
[1778262060763,22.11,80105.27,0.18,0.37112,0.00032,20.02275]
[1778262060855,22.11,80105.27,0.18,0.37112,0.00032,20.02275]
[1778262064461,22.11,80113.63,0.18,0.37382,0.00032,20.07139]
[1778262066621,22.11,80113.27,0.18,0.3737,0.00032,20.06929]
[1778262069689,22.11,80108.86,0.18,0.37227,0.00032,20.04357]
[1778262070307,22.11,80108.86,0.18,0.37227,0.00032,20.04357]
[1778262073760,22.1,80104.26,0.18,0.37077,0.00032,20.01644]
[1778262073780,22.1,80104.26,0.18,0.37077,0.00032,20.01644]
[1778262073829,22.1,80104.26,0.18,0.37077,0.00032,20.01644]
[1778262073945,22.1,80104.26,0.18,0.37077,0.00032,20.01644]
[1778262074318,22.1,80104.26,0.18,0.37077,0.00032,20.01644]
[1778262074388,22.1,80103.44,0.18,0.3705,0.00032,20.01156]
[1778262074493,22.1,80103.44,0.18,0.3705,0.00032,20.01156]
[1778262077374,22.1,80098.61,0.18,0.36894,0.00032,19.98287]
[1778262077415,22.1,80095.58,0.18,0.36796,0.00032,19.9646]
[1778262078073,22.1,80095.58,0.18,0.36796,0.00032,19.9646]
[1778262079414,22.1,80094.81,0.18,0.36771,0.00032,19.9599]
[1778262079568,22.1,80095.23,0.18,0.36784,0.00032,19.96235]
[1778262081423,22.1,80095.23,0.18,0.36784,0.00032,19.96235]
[1778262081698,22.1,80094.23,0.18,0.36751,0.00032,19.9562]
[1778262081718,22.1,80094.23,0.18,0.36751,0.00032,19.9562]
[1778262083573,22.1,80104.63,0.18,0.37085,0.00032,20.01798]
[1778262089639,22.09,80103.33,0.18,0.37041,0.00032,20.00982]
[1778262092571,22.09,80103.21,0.18,0.37033,0.00032,20.00411]
[1778262093343,22.09,80103.45,0.18,0.3704,0.00032,20.00538]
[1778262094345,22.09,80103.45,0.18,0.3704,0.00032,20.00538]
[1778262094359,22.09,80103.45,0.18,0.3704,0.00032,20.00538]
[1778262094364,22.09,80103.45,0.18,0.3704,0.00032,20.00538]
[1778262094446,22.09,80103.14,0.18,0.37029,0.00032,20.00347]
[1778262094650,22.09,80103.14,0.18,0.37029,0.00032,20.00347]
[1778262094751,22.09,80096.51,0.18,0.36816,0.00032,19.964]
[1778262095873,22.09,80096.51,0.18,0.36816,0.00032,19.964]
[1778262095905,22.09,80096.51,0.18,0.36816,0.00032,19.964]
[1778262095913,22.09,80096.51,0.18,0.36816,0.00032,19.964]
[1778262096026,22.09,80096.51,0.18,0.36816,0.00032,19.964]
[1778262096339,22.09,80094.34,0.18,0.36745,0.00032,19.95081]
[1778262097156,22.09,80094.34,0.18,0.36745,0.00032,19.95081]
[1778262097184,22.09,80094.34,0.18,0.36745,0.00032,19.95081]
[1778262097258,22.09,80087.46,0.18,0.36523,0.00032,19.90901]
[1778262098723,22.09,80087.46,0.18,0.36523,0.00032,19.90901]
[1778262098806,22.09,80079.38,0.18,0.36264,0.00032,19.85916]
[1778262104745,22.09,80079.32,0.18,0.36261,0.00032,19.85873]
[1778262105775,22.09,80079.32,0.18,0.36261,0.00032,19.85873]
[1778262105810,22.09,80079.32,0.18,0.36261,0.00032,19.85873]
[1778262106054,22.09,80079.32,0.18,0.36261,0.00032,19.85873]
[1778262106087,22.09,80079.32,0.18,0.36261,0.00032,19.85873]
[1778262109758,22.09,80083.25,0.18,0.36387,0.00032,19.88304]
[1778262110126,22.09,80088.07,0.18,0.36542,0.00032,19.91259]
[1778262115157,22.08,80094.29,0.18,0.36741,0.00032,19.95014]
[1778262120169,22.08,80095.52,0.18,0.3678,0.00032,19.95747]
[1778262125190,22.08,80097.67,0.18,0.36849,0.00032,19.97025]
[1778262125624,22.08,80099.54,0.18,0.36909,0.00032,19.9814]
[1778262125971,22.08,80099.54,0.18,0.36909,0.00032,19.9814]
[1778262126061,22.08,80101.17,0.18,0.36962,0.00032,19.99106]
[1778262132412,22.08,80099.68,0.18,0.36914,0.00032,19.98222]
[1778262137977,22.08,80100.3,0.18,0.36934,0.00032,19.98604]
[1778262143012,22.08,80102.08,0.18,0.36992,0.00032,19.99666]
[1778262148048,22.08,80102.36,0.18,0.37001,0.00032,19.99832]
[1778262153083,22.08,80100.73,0.18,0.36946,0.00032,19.98382]
[1778262156064,22.08,80098.13,0.18,0.36862,0.00032,19.96836]
[1778262162074,22.08,80102.93,0.18,0.37016,0.00032,19.9968]
[1778262162467,22.08,80102.92,0.18,0.37016,0.00032,19.99671]
[1778262167511,22.08,80103.14,0.18,0.37022,0.00032,19.99789]
[1778262168381,22.08,80102.76,0.18,0.3701,0.00032,19.99561]
[1778262168385,22.08,80102.76,0.18,0.3701,0.00032,19.99561]
[1778262170441,22.08,80097.73,0.18,0.36847,0.00032,19.96561]
[1778262170452,22.08,80097.73,0.18,0.36847,0.00032,19.96561]
[1778262170762,22.08,80097.32,0.18,0.36834,0.00032,19.96313]
[1778262170792,22.08,80097.32,0.18,0.36834,0.00032,19.96313]
[1778262170914,22.08,80097.32,0.18,0.36834,0.00032,19.96313]
[1778262170920,22.08,80097.32,0.18,0.36834,0.00032,19.96313]
[1778262171066,22.08,80097.32,0.18,0.36834,0.00032,19.96313]
[1778262171497,22.08,80091.78,0.18,0.36655,0.00032,19.92973]
[1778262172515,22.08,80091.78,0.18,0.36655,0.00032,19.92973]
[1778262172559,22.08,80082.42,0.18,0.36354,0.00032,19.87236]
[1778262173558,22.08,80082.42,0.18,0.36354,0.00032,19.87236]
[1778262174567,22.08,80082.42,0.18,0.36354,0.00032,19.87232]
[1778262174555,22.08,80081.5,0.18,0.36324,0.00032,19.8666]
[1778262174709,22.08,80081.5,0.18,0.36324,0.00032,19.8666]
[1778262174736,22.08,80081.5,0.18,0.36324,0.00032,19.8666]
[1778262175237,22.08,80081.5,0.18,0.36324,0.00032,19.86657]
[1778262176610,22.08,80083.46,0.18,0.36387,0.00032,19.87864]
[1778262176869,22.08,80083.46,0.18,0.36387,0.00032,19.87864]
[1778262177445,22.08,80083.46,0.18,0.36387,0.00032,19.87864]
[1778262177534,22.08,80087.01,0.18,0.365,0.00032,19.90042]
[1778262177797,22.08,80087.01,0.18,0.365,0.00032,19.90042]
[1778262178074,22.08,80087.01,0.18,0.365,0.00032,19.90042]
[1778262178661,22.08,80087.01,0.18,0.365,0.00032,19.90036]
[1778262179266,22.08,80087.86,0.18,0.36527,0.00032,19.90551]
[1778262182439,22.08,80087.82,0.18,0.36526,0.00032,19.90525]
[1778262188330,22.08,80092.55,0.18,0.36677,0.00032,19.9339]
[1778262193364,22.08,80094.32,0.18,0.36734,0.00032,19.94453]
[1778262198400,22.07,80091.85,0.18,0.36654,0.00032,19.92958]
[1778262199411,22.07,80091.85,0.18,0.36654,0.00032,19.92958]
[1778262204443,22.08,80096.58,0.18,0.36807,0.00032,19.95817]
[1778262209291,22.08,80097.43,0.18,0.36835,0.00032,19.96327]
[1778262211672,22.08,80100.1,0.18,0.36918,0.00032,19.97436]
[1778262212388,22.08,80100.1,0.18,0.36918,0.00032,19.97436]
[1778262217550,22.07,80100.59,0.18,0.36933,0.00032,19.97722]
[1778262220602,22.07,80099.09,0.18,0.36885,0.00032,19.96824]
[1778262223583,22.07,80104.79,0.18,0.37068,0.00032,20.002]
[1778262225207,22.07,80105.71,0.18,0.37098,0.00032,20.00739]
[1778262225733,22.07,80106.18,0.18,0.37113,0.00032,20.01012]
[1778262227456,22.07,80106.96,0.18,0.37138,0.00032,20.01466]
[1778262227795,22.07,80107.43,0.18,0.37153,0.00032,20.01738]
[1778262227904,22.07,80107.43,0.18,0.37153,0.00032,20.01738]
[1778262229847,22.07,80108.18,0.18,0.37177,0.00032,20.02169]
[1778262236611,22.07,80109.3,0.18,0.37212,0.00032,20.02802]
[1778262236978,22.07,80109.73,0.18,0.37225,0.00032,20.03049]
[1778262237036,22.07,80111.45,0.18,0.37281,0.00032,20.04047]
[1778262242713,22.07,80110.69,0.18,0.37256,0.00032,20.03595]
[1778262247958,22.07,80111.46,0.18,0.37281,0.00032,20.04042]
[1778262249029,22.07,80113.91,0.18,0.3736,0.00032,20.05462]
[1778262251498,22.07,80115.07,0.18,0.37397,0.00032,20.0613]
[1778262254728,22.07,80115.73,0.18,0.37418,0.00032,20.065]
[1778262257694,22.07,80114.8,0.18,0.37388,0.00032,20.0596]
[1778262262854,22.06,80114.83,0.18,0.37388,0.00032,20.05966]
[1778262267918,22.06,80114.38,0.18,0.37373,0.00032,20.05699]
[1778262268795,22.06,80114.54,0.18,0.37378,0.00032,20.0579]
[1778262269883,22.06,80118.07,0.18,0.37493,0.00032,20.07819]
[1778262270344,22.06,80118.07,0.18,0.37493,0.00032,20.07819]
[1778262270446,22.06,80119.01,0.18,0.37523,0.00032,20.08358]
[1778262271289,22.06,80119.01,0.18,0.37523,0.00032,20.08358]
[1778262271390,22.06,80119.28,0.18,0.37529,0.00032,20.08028]
[1778262272599,22.06,80119.28,0.18,0.37529,0.00032,20.08028]
[1778262273538,22.06,80119.55,0.18,0.37538,0.00032,20.08182]
[1778262273551,22.06,80119.55,0.18,0.37538,0.00032,20.08182]
[1778262273592,22.06,80122.27,0.18,0.37626,0.00032,20.0973]
[1778262275743,22.06,80123.39,0.18,0.37662,0.00033,20.10361]
[1778262279613,22.06,80123.13,0.18,0.37654,0.00033,20.10208]
[1778262284694,22.06,80124.09,0.18,0.37684,0.00033,20.10731]
[1778262290044,22.06,80123.02,0.18,0.37648,0.00033,20.10106]
[1778262295082,22.06,80120.67,0.18,0.3757,0.00032,20.08745]
[1778262299307,22.05,80119.37,0.18,0.37527,0.00032,20.07989]
[1778262301441,22.05,80118.8,0.18,0.37508,0.00032,20.07654]
[1778262302706,22.05,80116.61,0.18,0.37436,0.00032,20.06392]
[1778262302749,22.05,80117.23,0.18,0.37456,0.00032,20.06744]
[1778262303343,22.05,80117.23,0.18,0.37456,0.00032,20.06744]
[1778262303393,22.05,80126.89,0.18,0.3777,0.00033,20.12234]
[1778262305565,22.05,80137.36,0.18,0.38111,0.00033,20.18034]
[1778262306047,22.05,80137.36,0.18,0.38111,0.00033,20.18034]
[1778262306152,22.05,80137.36,0.18,0.38111,0.00033,20.18034]
[1778262306177,22.05,80137.36,0.18,0.38111,0.00033,20.18034]
[1778262306278,22.05,80137.36,0.18,0.38111,0.00033,20.18034]
[1778262306295,22.05,80137.36,0.18,0.38111,0.00033,20.18034]
[1778262307038,22.05,80137.65,0.18,0.3812,0.00033,20.18185]
[1778262308115,22.05,80137.65,0.18,0.38119,0.00033,20.18176]
[1778262311191,22.05,80131.91,0.18,0.3793,0.00033,20.14976]
[1778262316226,22.04,80136.35,0.18,0.38073,0.00033,20.17396]
[1778262318204,22.04,80135.43,0.18,0.38042,0.00033,20.16883]
[1778262318225,22.04,80135.43,0.18,0.38042,0.00033,20.16883]
[1778262318583,22.04,80135.43,0.18,0.38042,0.00033,20.16883]
[1778262318655,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262318981,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262319061,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262319083,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262319109,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262319146,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262319394,22.04,80138.08,0.18,0.38128,0.00033,20.18332]
[1778262319697,22.04,80141.47,0.18,0.38238,0.00033,20.20173]
[1778262320693,22.04,80141.47,0.18,0.38238,0.00033,20.20173]
[1778262321606,22.04,80141.47,0.18,0.38238,0.00033,20.20169]
[1778262321709,22.04,80141.47,0.18,0.38238,0.00033,20.20169]
[1778262321687,22.04,80148.84,0.18,0.38479,0.00033,20.24132]
[1778262321757,22.04,80148.84,0.18,0.38479,0.00033,20.24132]
[1778262322394,22.04,80148.84,0.18,0.38479,0.00033,20.24132]
[1778262322417,22.04,80148.84,0.18,0.38479,0.00033,20.24132]
[1778262323310,22.04,80151.9,0.18,0.38579,0.00033,20.25753]
[1778262323345,22.04,80151.9,0.18,0.38579,0.00033,20.25753]
[1778262323725,22.04,80154.09,0.18,0.38651,0.00033,20.26905]
[1778262325375,22.04,80154.08,0.18,0.3865,0.00033,20.26895]
[1778262325474,22.04,80154.08,0.18,0.3865,0.00033,20.26895]
[1778262326099,22.04,80153.47,0.18,0.3863,0.00033,20.2657]
[1778262327424,22.04,80157.8,0.18,0.38772,0.00033,20.28838]
[1778262327446,22.04,80157.8,0.18,0.38772,0.00033,20.28838]
[1778262327525,22.04,80163.52,0.18,0.38959,0.00033,20.31794]
[1778262328849,22.04,80163.52,0.18,0.38959,0.00033,20.31792]
[1778262329082,22.04,80163.52,0.18,0.38959,0.00033,20.31792]
[1778262332711,22.03,80170.61,0.18,0.39189,0.00033,20.34909]
[1778262338381,22.03,80172.05,0.18,0.39235,0.00033,20.35616]
[1778262343199,22.03,80172.28,0.18,0.39242,0.00033,20.35721]
[1778262343285,22.03,80172.28,0.18,0.39242,0.00033,20.35721]
[1778262343644,22.03,80165.29,0.18,0.39012,0.00033,20.32178]
[1778262344293,22.03,80165.29,0.18,0.39012,0.00033,20.32178]
[1778262345430,22.03,80156.16,0.18,0.38712,0.00033,20.27451]
[1778262346031,22.03,80156.16,0.18,0.38712,0.00033,20.27451]
[1778262346436,22.03,80156.16,0.18,0.38712,0.00033,20.2745]
[1778262346797,22.03,80156.16,0.18,0.38712,0.00033,20.2745]
[1778262347443,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262347774,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262347986,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262348167,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262348175,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262348480,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262348522,22.03,80156.52,0.18,0.38724,0.00033,20.27641]
[1778262348546,22.03,80146.48,0.18,0.38395,0.00033,20.22318]
[1778262348805,22.03,80146.48,0.18,0.38395,0.00033,20.22318]
[1778262348851,22.03,80146.48,0.18,0.38395,0.00033,20.22318]
[1778262349004,22.03,80146.48,0.18,0.38395,0.00033,20.22318]
[1778262349032,22.03,80146.48,0.18,0.38395,0.00033,20.22318]
[1778262349521,22.03,80146.48,0.18,0.38395,0.00033,20.22318]
[1778262349609,22.03,80140.66,0.18,0.38204,0.00033,20.19167]
[1778262349778,22.03,80140.66,0.18,0.38204,0.00033,20.19167]
[1778262349817,22.03,80140.66,0.18,0.38204,0.00033,20.19167]
[1778262350123,22.03,80140.66,0.18,0.38204,0.00033,20.19167]
[1778262350421,22.03,80140.66,0.18,0.38204,0.00033,20.19167]
[1778262350451,22.03,80140.66,0.18,0.38204,0.00033,20.19167]
[1778262350521,22.03,80133.18,0.18,0.37959,0.00033,20.15051]
[1778262351123,22.03,80133.18,0.18,0.37959,0.00033,20.15051]
[1778262351149,22.03,80133.18,0.18,0.37959,0.00033,20.15051]
[1778262351488,22.03,80129.6,0.18,0.37842,0.00033,20.13052]
[1778262352570,22.03,80129.6,0.18,0.37842,0.00033,20.13052]
[1778262352674,22.03,80126.19,0.18,0.37731,0.00033,20.1113]
[1778262353527,22.03,80126.19,0.18,0.37731,0.00033,20.1113]
[1778262353627,22.03,80126.19,0.18,0.37731,0.00033,20.1113]
[1778262353687,22.03,80124.02,0.18,0.3766,0.00033,20.09897]
[1778262357180,22.03,80122.36,0.18,0.37605,0.00033,20.0894]
[1778262357262,22.03,80122.36,0.18,0.37605,0.00033,20.0894]
[1778262357515,22.03,80121.97,0.18,0.37592,0.00033,20.08714]
[1778262360170,22.02,80124.91,0.18,0.37687,0.00033,20.10374]
[1778262360877,22.02,80125.99,0.18,0.37722,0.00033,20.10978]
[1778262360910,22.02,80125.99,0.18,0.37722,0.00033,20.10978]
[1778262360981,22.02,80125.99,0.18,0.37722,0.00033,20.10978]
[1778262361291,22.02,80125.99,0.18,0.37722,0.00033,20.10978]
[1778262361326,22.02,80125.99,0.18,0.37722,0.00033,20.10978]
[1778262362823,22.02,80129.35,0.18,0.37831,0.00033,20.12861]
[1778262362839,22.02,80129.35,0.18,0.37831,0.00033,20.12861]
[1778262363559,22.02,80129.49,0.18,0.37835,0.00033,20.12935]
[1778262363808,22.02,80129.49,0.18,0.37835,0.00033,20.12935]
[1778262364565,22.02,80130.36,0.18,0.37864,0.00033,20.13417]
[1778262365150,22.02,80130.36,0.18,0.37864,0.00033,20.13417]
[1778262370508,22.02,80129.53,0.18,0.37836,0.00033,20.12938]
[1778262376102,22.02,80129.48,0.18,0.37833,0.00033,20.12898]
[1778262381952,22.02,80135.28,0.18,0.38022,0.00033,20.1611]
[1778262385733,22.02,80137.91,0.18,0.38107,0.00033,20.17546]
[1778262385740,22.02,80138.35,0.18,0.38121,0.00033,20.17783]
[1778262390748,22.01,80138.08,0.18,0.38111,0.00033,20.17612]
[1778262394041,22.01,80137.87,0.18,0.381,0.00033,20.17]
[1778262395973,22.01,80138.02,0.18,0.38105,0.00033,20.17074]
[1778262395987,22.01,80138.02,0.18,0.38105,0.00033,20.17074]
[1778262396795,22.01,80138.03,0.18,0.38105,0.00033,20.17075]
[1778262398447,22.01,80137.67,0.18,0.38093,0.00033,20.16872]
[1778262398490,22.01,80137.67,0.18,0.38093,0.00033,20.16872]
[1778262398761,22.01,80137.67,0.18,0.38093,0.00033,20.16872]
[1778262399805,22.01,80137.86,0.18,0.38099,0.00033,20.16972]
[1778262399825,22.01,80143.39,0.18,0.38279,0.00033,20.19987]
[1778262399838,22.01,80143.39,0.18,0.38279,0.00033,20.19987]
[1778262400823,22.01,80148.08,0.18,0.38433,0.00033,20.22512]
[1778262403185,22.01,80148.72,0.18,0.38453,0.00033,20.22845]
[1778262403243,22.01,80148.72,0.18,0.38453,0.00033,20.22845]
[1778262403272,22.01,80148.72,0.18,0.38453,0.00033,20.22845]
[1778262403327,22.01,80148.72,0.18,0.38453,0.00033,20.22845]
[1778262403528,22.01,80148.72,0.18,0.38453,0.00033,20.22845]
[1778262403565,22.01,80148.72,0.18,0.38453,0.00033,20.22845]
[1778262404165,22.01,80149.48,0.18,0.38478,0.00033,20.23247]
[1778262404253,22.01,80158.1,0.18,0.38761,0.00033,20.278]
[1778262405550,22.01,80163.54,0.18,0.3894,0.00033,20.30618]
[1778262408358,22.01,80164.92,0.18,0.38985,0.00033,20.31323]
[1778262408534,22.0,80165.99,0.18,0.3902,0.00033,20.31866]
[1778262409755,22.0,80165.99,0.18,0.3902,0.00033,20.31866]
[1778262409844,22.0,80165.99,0.18,0.3902,0.00033,20.31866]
[1778262409838,22.0,80166.08,0.18,0.39023,0.00033,20.31911]
[1778262414775,22.0,80161.45,0.18,0.3887,0.00033,20.29527]
[1778262416415,22.0,80166.15,0.18,0.39025,0.00033,20.31948]
[1778262416827,22.0,80166.15,0.18,0.39025,0.00033,20.31948]
[1778262418935,22.0,80170.75,0.18,0.39177,0.00033,20.34285]
[1778262420322,22.0,80173.68,0.18,0.39273,0.00033,20.35758]
[1778262420370,22.0,80173.68,0.18,0.39273,0.00033,20.35758]
[1778262420419,22.0,80173.68,0.18,0.39273,0.00033,20.35758]
[1778262420811,22.0,80173.68,0.18,0.39273,0.00033,20.35758]
[1778262420859,22.0,80174.3,0.18,0.39293,0.00033,20.36065]
[1778262420963,22.0,80174.3,0.18,0.39293,0.00033,20.36065]
[1778262422587,22.0,80174.3,0.18,0.39293,0.00033,20.36065]
[1778262422597,22.0,80174.3,0.18,0.39293,0.00033,20.36065]
[1778262422726,22.0,80182.86,0.18,0.39576,0.00033,20.403]
[1778262424781,22.0,80184.6,0.18,0.39634,0.00033,20.41147]
[1778262425088,22.0,80181.94,0.18,0.39546,0.00033,20.39851]
[1778262425245,22.0,80181.94,0.18,0.39546,0.00033,20.39851]
[1778262425388,22.0,80181.94,0.18,0.39546,0.00033,20.39851]
[1778262425710,22.0,80181.94,0.18,0.39546,0.00033,20.39851]
[1778262425851,22.0,80181.94,0.18,0.39546,0.00033,20.39851]
[1778262425766,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426046,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426081,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426334,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426490,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426538,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426647,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426667,22.0,80182.76,0.18,0.39573,0.00033,20.40253]
[1778262426693,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262426871,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262426899,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427170,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427198,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427372,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427404,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427582,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427610,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427854,22.01,80193.08,0.18,0.39915,0.00033,20.45219]
[1778262427683,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262427875,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428066,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428083,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428251,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428261,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428285,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428320,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428530,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428554,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428564,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428732,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428737,22.0,80198.28,0.18,0.40087,0.00033,20.47663]
[1778262428833,22.0,80195.07,0.18,0.3998,0.00033,20.46156]
[1778262428880,22.0,80195.07,0.18,0.3998,0.00033,20.46156]
[1778262429070,22.0,80195.36,0.18,0.3999,0.00033,20.46292]
[1778262431562,22.0,80195.36,0.18,0.3999,0.00033,20.4629]
[1778262431597,22.0,80195.36,0.18,0.3999,0.00033,20.4629]
[1778262431647,22.0,80195.36,0.18,0.3999,0.00033,20.4629]
[1778262431657,22.0,80195.36,0.18,0.3999,0.00033,20.4629]
[1778262431814,22.0,80195.36,0.18,0.3999,0.00033,20.4629]
[1778262431836,22.0,80195.36,0.18,0.3999,0.00033,20.4629]
[1778262431848,22.0,80195.12,0.18,0.39982,0.00033,20.46174]
[1778262432024,22.0,80195.12,0.18,0.39982,0.00033,20.46174]
[1778262432046,22.0,80195.12,0.18,0.39982,0.00033,20.46174]
[1778262432151,22.0,80195.12,0.18,0.39982,0.00033,20.46174]
[1778262432164,22.0,80195.12,0.18,0.39982,0.00033,20.46174]
[1778262432205,22.0,80195.55,0.18,0.39996,0.00033,20.46377]
[1778262438085,22.0,80193.47,0.18,0.39926,0.00033,20.45384]
[1778262443622,22.0,80190.96,0.18,0.39843,0.00033,20.44184]
[1778262443705,22.0,80190.96,0.18,0.39843,0.00033,20.44184]
[1778262443808,22.0,80189.93,0.18,0.39808,0.00033,20.43691]
[1778262445131,22.0,80189.93,0.18,0.39808,0.00033,20.43691]
[1778262445285,22.0,80189.93,0.18,0.39808,0.00033,20.43691]
[1778262445842,22.0,80187.04,0.18,0.39713,0.00033,20.42301]
[1778262446408,22.0,80187.04,0.18,0.39713,0.00033,20.42301]
[1778262446595,22.0,80187.04,0.18,0.39713,0.00033,20.42301]
[1778262446835,22.0,80187.04,0.18,0.39713,0.00033,20.42301]
[1778262446855,22.0,80187.04,0.18,0.39713,0.00033,20.42301]
[1778262446877,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262446907,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262446947,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262446963,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262447097,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262447147,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262448048,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262448716,22.0,80186.97,0.18,0.3971,0.00033,20.42267]
[1778262448824,22.0,80179.19,0.18,0.39453,0.00033,20.38466]
[1778262451282,22.0,80179.64,0.18,0.39468,0.00033,20.38687]
[1778262454616,22.0,80180.23,0.18,0.39485,0.00033,20.38499]
[1778262455404,22.0,80180.76,0.18,0.39502,0.00033,20.38759]
[1778262455454,22.0,80180.41,0.18,0.39491,0.00033,20.38586]
[1778262458140,22.0,80180.86,0.18,0.39505,0.00033,20.38807]
[1778262458355,22.0,80180.86,0.18,0.39505,0.00033,20.38807]
[1778262458436,22.0,80180.86,0.18,0.39505,0.00033,20.38807]
[1778262458754,22.0,80180.16,0.18,0.39482,0.00033,20.38462]
[1778262459722,22.0,80180.16,0.18,0.39482,0.00033,20.38462]
[1778262459823,22.0,80171.22,0.18,0.39187,0.00033,20.34003]
[1778262461923,22.0,80167.33,0.18,0.39059,0.00033,20.3203]
[1778262462453,22.0,80167.33,0.18,0.39059,0.00033,20.3203]
[1778262468296,22.0,80167.89,0.18,0.39078,0.00033,20.32327]
[1778262469081,22.0,80167.89,0.18,0.39078,0.00033,20.32327]
[1778262469742,22.0,80167.89,0.18,0.39078,0.00033,20.32327]
[1778262475343,22.0,80164.11,0.18,0.38954,0.00033,20.3041]
[1778262480379,22.0,80160.92,0.18,0.3885,0.00033,20.28767]
[1778262485414,22.0,80160.1,0.18,0.38823,0.00033,20.28345]
[1778262488852,22.0,80160.41,0.18,0.38833,0.00033,20.28507]
[1778262489417,22.0,80157.85,0.18,0.38749,0.00033,20.27174]
[1778262490587,22.0,80155.61,0.18,0.38676,0.00033,20.26]
[1778262490628,22.0,80155.61,0.18,0.38676,0.00033,20.26]
[1778262490644,22.0,80155.61,0.18,0.38676,0.00033,20.26]
[1778262490704,22.0,80155.61,0.18,0.38676,0.00033,20.26]
[1778262490805,22.0,80154.19,0.18,0.38629,0.00033,20.25253]
[1778262491116,22.0,80154.19,0.18,0.38629,0.00033,20.25253]
[1778262491477,22.0,80154.19,0.18,0.38629,0.00033,20.25253]
[1778262491802,22.0,80146.71,0.18,0.38384,0.00033,20.21268]
[1778262492736,22.0,80146.71,0.18,0.38384,0.00033,20.21268]
[1778262492760,22.0,80146.71,0.18,0.38384,0.00033,20.21268]
[1778262492773,22.0,80146.71,0.18,0.38384,0.00033,20.21268]
[1778262492863,22.0,80140.42,0.18,0.38177,0.00033,20.17857]
[1778262495863,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496074,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496103,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496445,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496858,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496873,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496924,22.0,80145.73,0.18,0.38351,0.00033,20.20739]
[1778262496924,22.0,80148.11,0.18,0.38429,0.00033,20.22017]
[1778262497146,22.0,80148.11,0.18,0.38429,0.00033,20.22017]
[1778262497162,22.0,80148.11,0.18,0.38429,0.00033,20.22017]
[1778262497308,22.0,80148.11,0.18,0.38429,0.00033,20.22017]
[1778262497414,22.0,80148.11,0.18,0.38429,0.00033,20.22017]
[1778262497524,22.0,80148.11,0.18,0.38429,0.00033,20.22017]
[1778262497586,22.0,80153.33,0.18,0.38601,0.00033,20.24797]
[1778262499691,22.0,80156.02,0.18,0.38689,0.00033,20.26216]
[1778262500572,22.0,80155.85,0.18,0.38683,0.00033,20.26127]
[1778262501276,22.0,80157.45,0.18,0.38736,0.00033,20.26966]
[1778262502215,22.0,80157.45,0.18,0.38736,0.00033,20.26965]
[1778262502656,22.0,80160.13,0.18,0.38824,0.00033,20.28363]
[1778262506561,22.0,80166.39,0.18,0.3903,0.00033,20.31585]
[1778262510415,22.0,80165.89,0.18,0.39013,0.00033,20.31324]
[1778262510589,22.0,80165.86,0.18,0.39012,0.00033,20.31308]
[1778262514184,22.0,80164.89,0.18,0.38977,0.00033,20.30318]
[1778262514618,22.0,80164.68,0.18,0.3897,0.00033,20.30207]
[1778262519653,22.0,80166.16,0.18,0.39018,0.00033,20.3096]
[1778262520383,22.0,80166.16,0.18,0.39018,0.00033,20.3096]
[1778262520411,22.0,80166.16,0.18,0.39018,0.00033,20.3096]
[1778262520957,22.0,80167.25,0.18,0.39054,0.00033,20.31516]
[1778262521871,22.0,80174.76,0.18,0.39302,0.00033,20.35307]
[1778262522905,22.0,80174.76,0.18,0.39302,0.00033,20.35307]
[1778262524908,22.0,80176.93,0.18,0.39373,0.00033,20.36381]
[1778262524918,22.0,80176.93,0.18,0.39373,0.00033,20.36381]
[1778262525957,22.0,80178.16,0.18,0.39413,0.00033,20.36988]
[1778262530968,22.0,80178.12,0.18,0.39411,0.00033,20.36961]
[1778262535993,22.0,80181.14,0.18,0.3951,0.00033,20.38437]
[1778262541020,21.99,80181.11,0.18,0.39508,0.00033,20.38408]
[1778262546023,21.99,80181.47,0.18,0.39519,0.00033,20.3857]
[1778262548083,21.99,80181.33,0.18,0.39514,0.00033,20.38496]
[1778262548921,21.99,80181.33,0.18,0.39514,0.00033,20.38496]
[1778262548903,21.99,80185.32,0.18,0.39646,0.00033,20.40441]
[1778262549730,21.99,80185.32,0.18,0.39646,0.00033,20.40441]
[1778262549753,21.99,80185.32,0.18,0.39646,0.00033,20.40441]
[1778262550875,21.99,80190.9,0.18,0.3983,0.00033,20.43125]
[1778262551378,21.99,80190.9,0.18,0.3983,0.00033,20.43125]
[1778262551387,21.99,80190.9,0.18,0.3983,0.00033,20.43125]
[1778262551881,21.99,80191.22,0.18,0.39841,0.00033,20.43275]
[1778262555779,21.99,80192.27,0.18,0.39875,0.00033,20.43766]
[1778262555824,21.99,80192.27,0.18,0.39875,0.00033,20.43766]
[1778262556607,21.99,80193.49,0.18,0.39915,0.00033,20.44345]
[1778262556916,21.99,80195.8,0.18,0.39992,0.00033,20.45436]
[1778262561951,21.99,80198.52,0.18,0.40081,0.00033,20.46702]
[1778262565979,21.98,80203.99,0.18,0.40262,0.00033,20.49226]
[1778262567829,21.98,80205.01,0.18,0.40296,0.00033,20.4969]
[1778262567994,21.98,80204.98,0.18,0.40295,0.00033,20.49673]
[1778262569000,21.98,80198.59,0.18,0.40082,0.00033,20.46715]
[1778262573187,21.98,80199.34,0.18,0.40105,0.00033,20.4659]
[1778262573288,21.98,80200.53,0.18,0.40145,0.00033,20.47144]
[1778262575041,21.98,80206.53,0.18,0.40344,0.00033,20.49905]
[1778262578084,21.98,80207.2,0.18,0.40366,0.00033,20.50206]
[1778262578248,21.98,80207.2,0.18,0.40366,0.00033,20.50206]
[1778262578263,21.98,80207.2,0.18,0.40366,0.00033,20.50206]
[1778262578274,21.98,80206.61,0.18,0.40346,0.00033,20.49935]
[1778262584105,21.98,80210.45,0.18,0.40473,0.00033,20.5166]
[1778262589140,21.98,80213.89,0.18,0.40586,0.00033,20.53191]
[1778262593167,21.98,80219.85,0.18,0.40785,0.00033,20.55819]
[1778262595141,21.98,80218.99,0.18,0.40756,0.00033,20.55439]
[1778262595326,21.98,80218.99,0.18,0.40756,0.00033,20.55439]
[1778262595420,21.98,80218.99,0.18,0.40756,0.00033,20.55439]
[1778262595541,21.98,80218.99,0.18,0.40756,0.00033,20.55439]
[1778262595641,21.98,80229.58,0.18,0.4111,0.00033,20.60004]
[1778262596794,21.98,80229.58,0.18,0.4111,0.00033,20.60004]
[1778262596814,21.98,80229.58,0.18,0.4111,0.00033,20.60004]
[1778262596967,21.98,80229.58,0.18,0.4111,0.00033,20.60004]
[1778262596990,21.98,80229.58,0.18,0.4111,0.00033,20.60004]
[1778262597019,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597170,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597207,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597385,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597413,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597651,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597677,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597877,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597910,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597920,21.98,80236.64,0.18,0.41346,0.00033,20.62959]
[1778262597978,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598125,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598146,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598355,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598386,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598400,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598401,21.98,80238.79,0.18,0.41419,0.00033,20.63854]
[1778262598678,21.98,80242.95,0.18,0.41558,0.00034,20.65548]
[1778262600384,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600393,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600460,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600468,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600488,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600612,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600636,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600895,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600970,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600997,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262601033,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262601058,21.98,80244.9,0.18,0.41623,0.00034,20.66332]
[1778262600996,21.98,80245.95,0.18,0.41658,0.00034,20.66752]
[1778262601451,21.98,80245.71,0.18,0.4165,0.00034,20.66656]
[1778262604501,21.97,80241.01,0.18,0.41489,0.00034,20.6472]
[1778262604700,21.97,80241.01,0.18,0.41489,0.00034,20.6472]
[1778262605044,21.97,80239.78,0.18,0.41448,0.00033,20.64218]
[1778262605632,21.97,80239.78,0.18,0.41448,0.00033,20.64218]
[1778262606052,21.97,80239.78,0.18,0.41448,0.00033,20.64218]
[1778262605963,21.97,80234.52,0.18,0.41272,0.00033,20.62045]
[1778262607029,21.97,80230.87,0.18,0.4115,0.00033,20.60515]
[1778262608798,21.97,80230.46,0.18,0.41136,0.00033,20.60343]
[1778262608901,21.97,80230.46,0.18,0.41136,0.00033,20.60343]
[1778262610305,21.97,80236.86,0.18,0.41351,0.00033,20.6302]
[1778262612064,21.97,80236.86,0.18,0.41351,0.00033,20.6302]
[1778262612195,21.97,80240.35,0.18,0.41468,0.00033,20.64454]
[1778262613142,21.97,80239.07,0.18,0.41425,0.00033,20.63931]
[1778262614790,21.97,80240.9,0.18,0.41486,0.00034,20.64679]
[1778262615145,21.97,80238.52,0.18,0.41406,0.00033,20.63706]
[1778262615190,21.97,80238.52,0.18,0.41406,0.00033,20.63706]
[1778262615340,21.97,80238.52,0.18,0.41406,0.00033,20.63706]
[1778262620947,21.97,80237.98,0.18,0.41388,0.00033,20.63486]
[1778262622012,21.97,80237.75,0.18,0.41381,0.00033,20.63392]
[1778262622077,21.97,80237.82,0.18,0.41383,0.00033,20.63422]
[1778262622151,21.97,80237.82,0.18,0.41383,0.00033,20.63422]
[1778262622471,21.97,80237.82,0.18,0.41383,0.00033,20.63422]
[1778262622477,21.97,80237.82,0.18,0.41383,0.00033,20.63422]
[1778262623177,21.97,80234.69,0.18,0.41279,0.00033,20.62127]
[1778262623316,21.97,80234.69,0.18,0.41279,0.00033,20.62127]
[1778262623386,21.97,80234.69,0.18,0.41279,0.00033,20.62127]
[1778262623823,21.97,80229.41,0.18,0.41102,0.00033,20.59907]
[1778262625856,21.97,80229.41,0.18,0.41102,0.00033,20.59907]
[1778262625865,21.97,80229.41,0.18,0.41102,0.00033,20.59907]
[1778262625919,21.97,80229.41,0.18,0.41102,0.00033,20.59907]
[1778262625967,21.97,80229.41,0.18,0.41102,0.00033,20.59907]
[1778262626068,21.97,80225.93,0.18,0.40985,0.00033,20.58423]
[1778262626385,21.97,80225.93,0.18,0.40985,0.00033,20.58423]
[1778262626396,21.97,80225.93,0.18,0.40985,0.00033,20.58423]
[1778262626988,21.97,80219.11,0.18,0.40758,0.00033,20.55464]
[1778262627503,21.97,80219.11,0.18,0.40758,0.00033,20.55464]
[1778262627517,21.97,80219.11,0.18,0.40758,0.00033,20.55464]
[1778262628077,21.97,80212.8,0.18,0.40547,0.00033,20.52666]
[1778262630980,21.97,80216.51,0.18,0.40671,0.00033,20.54316]
[1778262631007,21.97,80216.51,0.18,0.40671,0.00033,20.54316]
[1778262631590,21.97,80217.11,0.18,0.40688,0.00033,20.54105]
[1778262637495,21.97,80218.19,0.18,0.40725,0.00033,20.54582]
[1778262638118,21.97,80218.19,0.18,0.40725,0.00033,20.54582]
[1778262638152,21.97,80218.19,0.18,0.40725,0.00033,20.54582]
[1778262638501,21.97,80218.19,0.18,0.40725,0.00033,20.54582]
[1778262638513,21.97,80218.19,0.18,0.40725,0.00033,20.54582]
[1778262640536,21.97,80212.07,0.18,0.4052,0.00033,20.51861]
[1778262645555,21.97,80208.09,0.18,0.40388,0.00033,20.50068]
[1778262650589,21.97,80208.32,0.18,0.40396,0.00033,20.50176]
[1778262655625,21.97,80209.13,0.18,0.40423,0.00033,20.50548]
[1778262659622,21.97,80208.66,0.18,0.40408,0.00033,20.50336]
[1778262659676,21.97,80208.66,0.18,0.40408,0.00033,20.50336]
[1778262659850,21.97,80204.83,0.18,0.40281,0.00033,20.4859]
[1778262660568,21.97,80204.83,0.18,0.40281,0.00033,20.4859]
[1778262661118,21.97,80201.83,0.18,0.40181,0.00033,20.47205]
[1778262662359,21.97,80198.73,0.18,0.40077,0.00033,20.4576]
[1778262663053,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262663486,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262663508,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262663604,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262663828,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262663887,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262663996,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262664017,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262664027,21.97,80197.32,0.18,0.4003,0.00033,20.45099]
[1778262664107,21.97,80191.59,0.18,0.3984,0.00033,20.42384]
[1778262664251,21.97,80191.59,0.18,0.3984,0.00033,20.42384]
[1778262664865,21.97,80191.59,0.18,0.3984,0.00033,20.42384]
[1778262665073,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262665313,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262665327,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262665364,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262665700,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262666660,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262666679,21.97,80172.02,0.18,0.39191,0.00033,20.32759]
[1778262666761,21.97,80172.11,0.18,0.39194,0.00033,20.32805]
[1778262668025,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262668381,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262668394,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262668564,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262668905,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262668929,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262669078,21.97,80181.77,0.18,0.39514,0.00033,20.37619]
[1778262669090,21.97,80184.51,0.18,0.39605,0.00033,20.38959]
[1778262672633,21.97,80188.61,0.18,0.3974,0.00033,20.40943]
[1778262673053,21.97,80192.17,0.18,0.39859,0.00033,20.4265]
[1778262678080,21.97,80191.53,0.18,0.39837,0.00033,20.42335]
[1778262680358,21.97,80192.0,0.18,0.39852,0.00033,20.42551]
[1778262680398,21.97,80192.0,0.18,0.39852,0.00033,20.42551]
[1778262680623,21.97,80192.0,0.18,0.39852,0.00033,20.42551]
[1778262680805,21.97,80192.0,0.18,0.39851,0.00033,20.42548]
[1778262681812,21.97,80184.51,0.18,0.39603,0.00033,20.38931]
[1778262682847,21.97,80176.28,0.18,0.3933,0.00033,20.34868]
[1778262686042,21.97,80176.69,0.18,0.39344,0.00033,20.35075]
[1778262690868,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262690888,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262690897,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262690936,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262690985,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262691067,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262691092,21.97,80174.61,0.18,0.39275,0.00033,20.34037]
[1778262691086,21.97,80174.91,0.18,0.39283,0.00033,20.33709]
[1778262692209,21.97,80174.91,0.18,0.39283,0.00033,20.33709]
[1778262692957,21.97,80174.91,0.18,0.39283,0.00033,20.33709]
[1778262693123,21.97,80174.91,0.18,0.39283,0.00033,20.33709]
[1778262693135,21.97,80166.97,0.18,0.3902,0.00033,20.29685]
[1778262693392,21.97,80166.97,0.18,0.3902,0.00033,20.29685]
[1778262693602,21.97,80166.97,0.18,0.3902,0.00033,20.29685]
[1778262698824,21.97,80166.44,0.18,0.39003,0.00033,20.29417]
[1778262698828,21.97,80166.44,0.18,0.39003,0.00033,20.29417]
[1778262702714,21.97,80163.07,0.18,0.38892,0.00033,20.27683]
[1778262702733,21.97,80163.07,0.18,0.38892,0.00033,20.27683]
[1778262703118,21.97,80163.07,0.18,0.38892,0.00033,20.27683]
[1778262703131,21.97,80163.07,0.18,0.38892,0.00033,20.27683]
[1778262703965,21.97,80172.08,0.18,0.3919,0.00033,20.32291]
[1778262705517,21.97,80174.05,0.18,0.39255,0.00033,20.33286]
[1778262705575,21.97,80174.05,0.18,0.39255,0.00033,20.33286]
[1778262705979,21.97,80175.26,0.18,0.39295,0.00033,20.33894]
[1778262706664,21.97,80175.26,0.18,0.39295,0.00033,20.33894]
[1778262706725,21.97,80175.26,0.18,0.39295,0.00033,20.33894]
[1778262707486,21.97,80180.2,0.18,0.39459,0.00033,20.36352]
[1778262707591,21.97,80180.2,0.18,0.39459,0.00033,20.36352]
[1778262708088,21.97,80188.98,0.18,0.3975,0.00033,20.40634]
[1778262710014,21.97,80194.18,0.18,0.39922,0.00033,20.43121]
[1778262715043,21.97,80188.94,0.18,0.39748,0.00033,20.40609]
[1778262718719,21.97,80187.81,0.18,0.3971,0.00033,20.40061]
[1778262718751,21.97,80187.81,0.18,0.3971,0.00033,20.40061]
[1778262719071,21.97,80188.72,0.18,0.3974,0.00033,20.40499]
[1778262719744,21.97,80188.72,0.18,0.3974,0.00033,20.40499]
[1778262720033,21.97,80188.72,0.18,0.3974,0.00033,20.40499]
[1778262720119,21.97,80188.72,0.18,0.3974,0.00033,20.40499]
[1778262720089,21.97,80180.77,0.18,0.39477,0.00033,20.36622]
[1778262720410,21.97,80180.77,0.18,0.39477,0.00033,20.36622]
[1778262720441,21.97,80180.77,0.18,0.39477,0.00033,20.36622]
[1778262721214,21.97,80180.9,0.18,0.39481,0.00033,20.36687]
[1778262721809,21.97,80180.9,0.18,0.39481,0.00033,20.36687]
[1778262724133,21.97,80180.45,0.18,0.39466,0.00033,20.36468]
[1778262725923,21.97,80177.98,0.18,0.39385,0.00033,20.35246]
[1778262726113,21.97,80177.98,0.18,0.39385,0.00033,20.35246]
[1778262726141,21.97,80177.98,0.18,0.39385,0.00033,20.35246]
[1778262726143,21.97,80177.98,0.18,0.39385,0.00033,20.35246]
[1778262726278,21.97,80177.98,0.18,0.39385,0.00033,20.35246]
[1778262726201,21.97,80173.99,0.18,0.39253,0.00033,20.33253]
[1778262726315,21.97,80173.99,0.18,0.39253,0.00033,20.33253]
[1778262727130,21.97,80174.22,0.18,0.39261,0.00033,20.3337]
[1778262727959,21.97,80174.22,0.18,0.39261,0.00033,20.3337]
[1778262729551,21.97,80167.73,0.18,0.39046,0.00033,20.30084]
[1778262729987,21.97,80167.73,0.18,0.39046,0.00033,20.30084]
[1778262732256,21.97,80168.56,0.18,0.39074,0.00033,20.30514]
[1778262732323,21.97,80167.43,0.18,0.39037,0.00033,20.29939]
[1778262732351,21.97,80167.43,0.18,0.39037,0.00033,20.29939]
[1778262732362,21.97,80167.43,0.18,0.39037,0.00033,20.29939]
[1778262732391,21.97,80167.43,0.18,0.39037,0.00033,20.29939]
[1778262732543,21.97,80167.43,0.18,0.39037,0.00033,20.29939]
[1778262732876,21.97,80167.43,0.18,0.39037,0.00033,20.29939]
[1778262733182,21.97,80168.25,0.18,0.39064,0.00033,20.30361]
[1778262734395,21.97,80163.3,0.18,0.38901,0.00033,20.27816]
[1778262735184,21.97,80159.8,0.18,0.38785,0.00033,20.25998]
[1778262740220,21.97,80162.56,0.18,0.38877,0.00033,20.27438]
[1778262742357,21.97,80161.88,0.18,0.38854,0.00033,20.27087]
[1778262743240,21.97,80161.6,0.18,0.38845,0.00033,20.26942]
[1778262744373,21.97,80160.21,0.18,0.38799,0.00033,20.2622]
[1778262745063,21.97,80160.21,0.18,0.38799,0.00033,20.2622]
[1778262745254,21.97,80159.63,0.18,0.3878,0.00033,20.25918]
[1778262747271,21.97,80167.76,0.18,0.39049,0.00033,20.30123]
[1778262751581,21.97,80167.5,0.18,0.39038,0.00033,20.29512]
[1778262751619,21.97,80167.5,0.18,0.39038,0.00033,20.29512]
[1778262751642,21.97,80167.5,0.18,0.39038,0.00033,20.29512]
[1778262751678,21.97,80167.5,0.18,0.39038,0.00033,20.29512]
[1778262752631,21.97,80168.0,0.18,0.39054,0.00033,20.29768]
[1778262752666,21.97,80169.63,0.18,0.39108,0.00033,20.306]
[1778262753691,21.97,80169.63,0.18,0.39108,0.00033,20.306]
[1778262753718,21.97,80169.63,0.18,0.39108,0.00033,20.306]
[1778262754659,21.97,80171.23,0.18,0.39161,0.00033,20.31412]
[1778262754755,21.97,80172.64,0.18,0.39208,0.00033,20.32125]
[1778262755887,21.97,80172.64,0.18,0.39208,0.00033,20.32125]
[1778262755939,21.97,80172.64,0.18,0.39208,0.00033,20.32125]
[1778262756303,21.97,80172.64,0.18,0.39208,0.00033,20.32125]
[1778262757032,21.97,80173.97,0.18,0.39252,0.00033,20.32799]
[1778262757344,21.97,80173.97,0.18,0.39252,0.00033,20.32799]
[1778262757388,21.97,80173.97,0.18,0.39252,0.00033,20.32799]
[1778262757762,21.97,80173.97,0.18,0.39252,0.00033,20.32799]
[1778262757791,21.97,80173.97,0.18,0.39252,0.00033,20.32799]
[1778262758066,21.97,80177.33,0.18,0.39364,0.00033,20.34483]
[1778262758915,21.97,80177.33,0.18,0.39364,0.00033,20.34483]
[1778262758944,21.97,80186.31,0.18,0.39662,0.00033,20.38902]
[1778262763607,21.98,80188.88,0.18,0.39748,0.00033,20.40156]
[1778262764869,21.98,80188.88,0.18,0.39748,0.00033,20.40156]
[1778262766915,21.98,80190.32,0.18,0.39795,0.00033,20.40849]
[1778262772789,21.98,80192.43,0.18,0.39865,0.00033,20.41854]
[1778262773087,21.98,80192.43,0.18,0.39865,0.00033,20.41854]
[1778262778207,21.97,80191.87,0.18,0.39846,0.00033,20.41577]
[1778262781240,21.97,80189.0,0.18,0.39751,0.00033,20.40199]
[1778262783296,21.97,80189.0,0.18,0.3975,0.00033,20.40197]
[1778262788277,21.97,80188.55,0.18,0.39735,0.00033,20.39975]
[1778262788556,21.97,80186.53,0.18,0.39668,0.00033,20.39001]
[1778262788623,21.97,80186.53,0.18,0.39668,0.00033,20.39001]
[1778262789452,21.97,80186.58,0.18,0.3967,0.00033,20.39025]
[1778262794005,21.97,80182.37,0.18,0.39531,0.00033,20.3698]
[1778262794020,21.97,80182.37,0.18,0.39531,0.00033,20.3698]
[1778262796097,21.97,80182.81,0.18,0.39546,0.00033,20.37202]
[1778262796113,21.97,80182.81,0.18,0.39546,0.00033,20.37202]
[1778262796304,21.97,80182.81,0.18,0.39546,0.00033,20.37202]
[1778262796266,21.98,80181.83,0.18,0.39514,0.00033,20.36726]
[1778262798036,21.98,80181.94,0.18,0.39517,0.00033,20.3678]
[1778262798109,21.98,80175.28,0.18,0.39297,0.00033,20.33479]
[1778262802034,21.98,80172.99,0.18,0.39222,0.00033,20.32334]
[1778262802135,21.98,80174.37,0.18,0.39268,0.00033,20.33033]
[1778262803195,21.98,80174.37,0.18,0.39268,0.00033,20.33033]
[1778262804050,21.98,80176.12,0.18,0.39326,0.00033,20.33911]
[1778262804457,21.98,80179.98,0.18,0.39454,0.00033,20.3583]
[1778262805813,21.98,80180.09,0.18,0.39457,0.00033,20.35884]
[1778262806105,21.98,80180.09,0.18,0.39457,0.00033,20.35884]
[1778262806185,21.98,80180.09,0.18,0.39457,0.00033,20.35884]
[1778262806194,21.98,80180.09,0.18,0.39457,0.00033,20.35884]
[1778262806261,21.98,80180.09,0.18,0.39457,0.00033,20.35884]
[1778262806317,21.98,80174.11,0.18,0.3926,0.00033,20.32908]
[1778262806377,21.98,80174.11,0.18,0.3926,0.00033,20.32908]
[1778262806392,21.98,80174.11,0.18,0.3926,0.00033,20.32908]
[1778262807887,21.98,80174.11,0.18,0.3926,0.00033,20.32908]
[1778262807986,21.98,80166.73,0.18,0.39016,0.00033,20.29168]
[1778262812005,21.98,80164.95,0.18,0.38958,0.00033,20.28264]
[1778262812068,21.98,80164.95,0.18,0.38958,0.00033,20.28264]
[1778262817760,21.98,80168.55,0.18,0.39076,0.00033,20.29648]
[1778262820219,21.98,80168.86,0.18,0.39086,0.00033,20.29809]
[1778262820227,21.98,80168.86,0.18,0.39086,0.00033,20.29809]
[1778262820340,21.98,80168.86,0.18,0.39086,0.00033,20.29809]
[1778262824318,21.98,80166.06,0.18,0.38995,0.00033,20.28393]
[1778262825815,21.99,80173.66,0.18,0.39246,0.00033,20.32262]
[1778262827173,21.99,80173.66,0.18,0.39246,0.00033,20.32262]
[1778262828413,21.99,80179.04,0.18,0.39425,0.00033,20.34949]
[1778262828417,21.99,80179.04,0.18,0.39425,0.00033,20.34949]
[1778262828462,21.99,80179.04,0.18,0.39425,0.00033,20.34949]
[1778262828476,21.99,80179.04,0.18,0.39425,0.00033,20.34949]
[1778262828836,21.99,80179.04,0.18,0.39425,0.00033,20.34951]
[1778262834878,21.99,80182.54,0.18,0.39541,0.00033,20.36681]
[1778262836332,21.99,80182.54,0.18,0.39541,0.00033,20.36681]
[1778262836350,21.99,80182.61,0.18,0.39543,0.00033,20.36716]
[1778262837596,21.99,80182.61,0.18,0.39543,0.00033,20.36717]
[1778262837842,21.99,80182.61,0.18,0.39543,0.00033,20.36717]
[1778262837888,21.99,80182.61,0.18,0.39543,0.00033,20.36717]
[1778262839467,21.99,80184.69,0.18,0.39612,0.00033,20.37733]
[1778262840298,21.99,80184.69,0.18,0.39612,0.00033,20.37733]
[1778262840349,21.99,80191.46,0.18,0.39837,0.00033,20.40997]
[1778262846144,21.99,80191.19,0.18,0.39827,0.00033,20.40859]
[1778262846381,21.99,80191.19,0.18,0.39827,0.00033,20.40859]
[1778262846387,21.99,80191.19,0.18,0.39827,0.00033,20.40859]
[1778262846564,21.99,80189.46,0.18,0.3977,0.00033,20.40029]
[1778262847401,21.99,80189.46,0.18,0.3977,0.00033,20.40028]
[1778262847710,21.99,80189.46,0.18,0.3977,0.00033,20.40028]
[1778262851601,21.98,80184.73,0.18,0.39612,0.00033,20.37729]
[1778262851942,21.98,80184.73,0.18,0.39612,0.00033,20.37729]
[1778262852916,21.98,80184.27,0.18,0.39597,0.00033,20.37503]
[1778262852930,21.98,80184.27,0.18,0.39597,0.00033,20.37503]
[1778262852941,21.98,80184.27,0.18,0.39597,0.00033,20.37503]
[1778262853005,21.98,80184.27,0.18,0.39597,0.00033,20.37503]
[1778262854288,21.98,80184.73,0.18,0.39612,0.00033,20.37724]
[1778262854997,21.98,80188.65,0.18,0.39742,0.00033,20.39623]
[1778262860434,21.98,80192.62,0.18,0.39874,0.00033,20.41527]
[1778262864616,21.98,80191.82,0.18,0.39847,0.00033,20.4115]
[1778262864725,21.98,80191.82,0.18,0.39847,0.00033,20.4115]
[1778262865340,21.98,80182.46,0.18,0.39537,0.00033,20.36622]
[1778262866101,21.98,80182.46,0.18,0.39537,0.00033,20.36622]
[1778262867439,21.99,80181.34,0.18,0.395,0.00033,20.36073]
[1778262868698,21.99,80180.02,0.18,0.39456,0.00033,20.35424]
[1778262869119,21.99,80180.02,0.18,0.39456,0.00033,20.35425]
[1778262870232,21.99,80180.02,0.18,0.39456,0.00033,20.35425]
[1778262870339,21.99,80180.02,0.18,0.39456,0.00033,20.35425]
[1778262870345,21.99,80180.02,0.18,0.39456,0.00033,20.35425]
[1778262870403,21.99,80178.37,0.18,0.39402,0.00033,20.34611]
[1778262872668,21.99,80174.17,0.18,0.39261,0.00033,20.32036]
[1778262874121,21.99,80172.87,0.18,0.39218,0.00033,20.31383]
[1778262874129,21.99,80172.87,0.18,0.39218,0.00033,20.31383]
[1778262874232,21.99,80176.25,0.18,0.3933,0.00033,20.33081]
[1778262874833,21.99,80176.25,0.18,0.3933,0.00033,20.33081]
[1778262874921,21.99,80176.25,0.18,0.3933,0.00033,20.33081]
[1778262875571,21.99,80176.25,0.18,0.3933,0.00033,20.33084]
[1778262875610,21.99,80176.25,0.18,0.3933,0.00033,20.33084]
[1778262877597,21.99,80178.43,0.18,0.39402,0.00033,20.34172]
[1778262878114,21.99,80178.43,0.18,0.39402,0.00033,20.34172]
[1778262879622,21.99,80178.58,0.18,0.39408,0.00033,20.34251]
[1778262880201,21.99,80178.87,0.18,0.39417,0.00033,20.34397]
[1778262880808,21.99,80178.87,0.18,0.39417,0.00033,20.34397]
[1778262880842,21.99,80178.87,0.18,0.39417,0.00033,20.34397]
[1778262891281,21.99,80176.35,0.18,0.39335,0.00033,20.33155]
[1778262896314,21.99,80174.43,0.18,0.39271,0.00033,20.322]
[1778262901350,21.99,80177.46,0.18,0.39373,0.00033,20.33724]
[1778262902117,21.99,80177.46,0.18,0.39373,0.00033,20.33724]
[1778262902166,21.99,80177.46,0.18,0.39373,0.00033,20.33724]
[1778262903769,21.99,80177.27,0.18,0.39367,0.00033,20.33636]
[1778262903797,21.99,80177.27,0.18,0.39367,0.00033,20.33636]
[1778262904221,21.99,80177.27,0.18,0.39367,0.00033,20.33636]
[1778262909420,21.99,80182.58,0.18,0.39543,0.00033,20.36267]
[1778262909774,21.99,80182.84,0.18,0.39552,0.00033,20.36396]
[1778262914333,22.0,80187.7,0.18,0.39713,0.00033,20.38761]
[1778262914442,21.99,80186.61,0.18,0.39677,0.00033,20.38234]
[1778262920256,22.0,80184.57,0.18,0.3961,0.00033,20.37246]
[1778262920329,22.0,80184.9,0.18,0.39621,0.00033,20.37407]
[1778262925128,22.0,80185.04,0.18,0.39625,0.00033,20.37476]
[1778262925140,22.0,80185.04,0.18,0.39625,0.00033,20.37476]
[1778262925243,22.0,80185.04,0.18,0.39625,0.00033,20.37476]
[1778262926751,21.99,80181.27,0.18,0.395,0.00033,20.35627]
[1778262926857,21.99,80181.27,0.18,0.395,0.00033,20.35627]
[1778262926958,21.99,80178.64,0.18,0.39413,0.00033,20.34328]
[1778262928632,21.99,80178.64,0.18,0.39413,0.00033,20.34328]
[1778262929070,21.99,80176.92,0.18,0.39356,0.00033,20.33474]
[1778262929605,21.99,80176.92,0.18,0.39356,0.00033,20.33474]
[1778262930678,21.99,80177.0,0.18,0.39359,0.00033,20.33513]
[1778262932321,21.99,80175.1,0.18,0.39296,0.00033,20.32566]
[1778262932424,21.99,80175.1,0.18,0.39296,0.00033,20.32566]
[1778262933688,21.99,80175.68,0.18,0.39313,0.00033,20.32377]
[1778262934703,21.99,80175.62,0.18,0.39311,0.00033,20.32348]
[1778262935190,21.99,80175.62,0.18,0.39311,0.00033,20.32348]
[1778262935261,21.99,80175.62,0.18,0.39311,0.00033,20.32348]
[1778262935322,21.99,80175.62,0.18,0.39311,0.00033,20.32348]
[1778262935408,21.99,80175.62,0.18,0.39311,0.00033,20.32348]
[1778262935448,21.99,80175.62,0.18,0.39311,0.00033,20.32348]
[1778262935346,21.99,80175.69,0.18,0.39313,0.00033,20.32384]
[1778262936413,21.99,80170.43,0.18,0.39139,0.00033,20.29737]
[1778262936759,21.99,80170.43,0.18,0.39139,0.00033,20.29737]
[1778262936769,21.99,80170.43,0.18,0.39139,0.00033,20.29737]
[1778262936860,21.99,80167.98,0.18,0.39058,0.00033,20.2849]
[1778262938667,21.99,80167.98,0.18,0.39058,0.00033,20.2849]
[1778262940563,21.99,80165.82,0.18,0.38987,0.00033,20.27384]
[1778262941510,21.99,80165.27,0.18,0.38969,0.00033,20.27102]
[1778262941591,21.99,80165.27,0.18,0.38969,0.00033,20.27102]
[1778262941641,21.99,80165.27,0.18,0.38969,0.00033,20.27102]
[1778262943145,21.99,80165.66,0.18,0.38981,0.00033,20.27302]
[1778262944700,21.99,80163.56,0.18,0.38912,0.00033,20.26219]
[1778262945210,21.99,80163.56,0.18,0.38912,0.00033,20.26219]
[1778262945213,21.99,80163.56,0.18,0.38912,0.00033,20.26219]
[1778262945230,21.99,80163.56,0.18,0.38912,0.00033,20.26219]
[1778262945253,21.99,80163.56,0.18,0.38912,0.00033,20.26219]
[1778262945262,21.99,80163.56,0.18,0.38912,0.00033,20.26219]
[1778262945297,21.99,80163.87,0.18,0.38922,0.00033,20.26375]
[1778262946124,21.99,80163.87,0.18,0.38922,0.00033,20.26375]
[1778262946212,21.99,80157.8,0.18,0.38722,0.00033,20.23216]
[1778262946622,21.99,80157.8,0.18,0.38722,0.00033,20.23216]
[1778262947471,21.99,80157.8,0.18,0.38722,0.00033,20.23216]
[1778262947480,21.99,80157.8,0.18,0.38722,0.00033,20.23216]
[1778262946666,21.99,80157.8,0.18,0.38722,0.00033,20.23216]
[1778262947673,21.99,80156.81,0.18,0.38689,0.00033,20.22695]
[1778262951381,21.99,80154.83,0.18,0.38624,0.00033,20.21651]
[1778262956737,21.99,80152.84,0.18,0.38558,0.00033,20.20599]
[1778262958119,21.99,80152.84,0.18,0.38558,0.00033,20.20599]
[1778262963786,21.99,80151.61,0.18,0.38518,0.00033,20.1995]
[1778262969032,21.99,80151.96,0.18,0.3853,0.00033,20.20137]
[1778262969865,21.99,80151.41,0.18,0.38512,0.00033,20.19845]
[1778262972040,21.99,80151.51,0.18,0.38515,0.00033,20.19899]
[1778262973968,21.99,80151.65,0.18,0.3852,0.00033,20.19973]
[1778262975450,21.99,80151.11,0.18,0.38502,0.00033,20.19686]
[1778262976018,21.99,80147.78,0.18,0.38392,0.00033,20.17903]
[1778262976119,21.99,80144.28,0.18,0.38277,0.00033,20.1601]
[1778262977712,21.99,80144.28,0.18,0.38277,0.00033,20.16007]
[1778262977745,21.99,80144.28,0.18,0.38277,0.00033,20.16007]
[1778262977794,21.99,80144.28,0.18,0.38277,0.00033,20.16007]
[1778262978447,21.99,80144.28,0.18,0.38277,0.00033,20.16007]
[1778262978515,21.99,80144.28,0.18,0.38277,0.00033,20.16007]
[1778262978517,21.99,80137.99,0.18,0.38071,0.00033,20.12566]
[1778262978674,21.99,80137.99,0.18,0.38071,0.00033,20.12566]
[1778262978708,21.99,80137.99,0.18,0.38071,0.00033,20.12566]
[1778262979471,21.99,80129.7,0.18,0.37799,0.00033,20.07948]
[1778262981072,21.99,80127.15,0.18,0.37715,0.00033,20.06507]
[1778262981084,21.99,80127.15,0.18,0.37715,0.00033,20.06507]
[1778262981291,21.99,80126.72,0.18,0.37701,0.00033,20.06261]
[1778262983380,21.99,80129.57,0.18,0.37794,0.00033,20.07866]
[1778262984280,21.99,80129.71,0.18,0.37798,0.00033,20.07941]
[1778262987841,21.99,80128.62,0.18,0.37762,0.00033,20.07323]
[1778262991007,21.99,80127.74,0.18,0.37734,0.00033,20.06824]
[1778262991052,21.99,80127.74,0.18,0.37734,0.00033,20.06824]
[1778262993685,21.99,80124.3,0.18,0.37618,0.00033,20.04383]
[1778262993750,21.99,80124.3,0.18,0.37618,0.00033,20.04383]
[1778262995018,21.99,80123.7,0.18,0.37598,0.00033,20.0404]
[1778262996149,21.99,80120.93,0.18,0.37508,0.00033,20.02454]
[1778262996298,21.99,80120.93,0.18,0.37508,0.00033,20.02454]
[1778262996953,21.99,80120.4,0.18,0.3749,0.00033,20.0215]
[1778262998570,21.99,80121.47,0.18,0.37525,0.00033,20.02764]
[1778262999846,21.99,80122.43,0.18,0.37557,0.00033,20.03313]
[1778263000617,21.99,80121.11,0.18,0.37514,0.00033,20.02557]
[1778263006085,21.99,80121.01,0.18,0.37511,0.00033,20.02507]
[1778263008376,21.99,80120.73,0.18,0.37502,0.00033,20.02348]
[1778263008789,21.99,80120.26,0.18,0.37487,0.00033,20.0208]
[1778263009822,21.99,80120.26,0.18,0.37487,0.00033,20.02081]
[1778263009865,21.99,80120.26,0.18,0.37487,0.00033,20.02081]
[1778263009877,21.99,80120.26,0.18,0.37487,0.00033,20.02081]
[1778263009889,21.99,80120.26,0.18,0.37487,0.00033,20.02081]
[1778263012340,21.99,80116.65,0.18,0.37369,0.00033,20.00002]
[1778263012427,21.99,80116.65,0.18,0.37369,0.00033,20.00002]
[1778263012438,21.99,80116.65,0.18,0.37369,0.00033,20.00002]
[1778263012529,21.99,80112.49,0.18,0.37233,0.00033,19.97577]
[1778263012606,21.99,80112.49,0.18,0.37233,0.00033,19.97577]
[1778263013803,21.99,80109.63,0.18,0.3714,0.00033,19.95897]
[1778263014325,21.99,80109.63,0.18,0.3714,0.00033,19.95897]
[1778263014333,21.99,80109.63,0.18,0.3714,0.00033,19.95897]
[1778263014385,21.99,80107.64,0.18,0.37075,0.00033,19.94722]
[1778263020184,21.99,80105.7,0.18,0.37013,0.00033,19.9358]
[1778263020826,21.99,80105.7,0.18,0.37013,0.00033,19.9358]
[1778263021079,21.99,80105.7,0.18,0.37013,0.00033,19.9358]
[1778263021108,21.99,80105.7,0.18,0.37013,0.00033,19.9358]
[1778263023108,21.99,80105.9,0.18,0.37019,0.00033,19.93701]
[1778263023671,21.99,80106.68,0.18,0.37045,0.00033,19.94163]
[1778263024743,21.99,80106.42,0.18,0.37036,0.00033,19.94008]
[1778263024762,21.99,80106.42,0.18,0.37036,0.00033,19.94008]
[1778263024773,21.99,80106.42,0.18,0.37036,0.00033,19.94008]
[1778263025154,21.99,80106.42,0.18,0.37036,0.00033,19.94008]
[1778263030252,21.99,80104.3,0.18,0.36968,0.00033,19.92755]
[1778263035286,21.99,80104.33,0.18,0.36969,0.00033,19.92779]
[1778263039615,21.99,80102.45,0.18,0.36908,0.00032,19.91663]
[1778263039744,21.99,80102.45,0.18,0.36908,0.00032,19.91663]
[1778263040166,21.99,80102.45,0.18,0.36908,0.00032,19.91663]
[1778263041231,21.99,80102.45,0.18,0.36908,0.00032,19.91666]
[1778263043096,22.0,80101.18,0.18,0.36867,0.00032,19.90911]
[1778263045223,22.0,80095.45,0.18,0.36682,0.00032,19.87461]
[1778263049341,22.0,80100.16,0.18,0.36836,0.00032,19.90333]
[1778263049359,22.0,80100.16,0.18,0.36836,0.00032,19.90333]
[1778263049437,22.0,80100.16,0.18,0.36836,0.00032,19.90333]
[1778263049488,22.0,80097.12,0.18,0.36738,0.00032,19.88507]
[1778263050669,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263050685,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263050736,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263050760,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263050776,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263050805,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263051197,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263051199,22.0,80097.12,0.18,0.36738,0.00032,19.88513]
[1778263051405,22.0,80093.43,0.18,0.36616,0.00032,19.8579]
[1778263051808,22.0,80093.43,0.18,0.36616,0.00032,19.8579]
[1778263052950,22.0,80088.55,0.18,0.36458,0.00032,19.82803]
[1778263053042,22.0,80088.55,0.18,0.36458,0.00032,19.82803]
[1778263053845,22.0,80083.72,0.18,0.36303,0.00032,19.79819]
[1778263053986,22.0,80083.72,0.18,0.36303,0.00032,19.79819]
[1778263054425,22.0,80081.47,0.18,0.3623,0.00032,19.78424]
[1778263055553,22.0,80081.47,0.18,0.3623,0.00032,19.78424]
[1778263056204,22.0,80080.67,0.18,0.36205,0.00032,19.77932]
[1778263056442,22.0,80080.67,0.18,0.36205,0.00032,19.77939]
[1778263061477,22.01,80084.46,0.18,0.36329,0.00032,19.80329]
[1778263063542,22.01,80084.1,0.18,0.36318,0.00032,19.8011]
[1778263063607,22.01,80084.1,0.18,0.36318,0.00032,19.8011]
[1778263063642,22.01,80083.66,0.18,0.36304,0.00032,19.79842]
[1778263063652,22.01,80083.66,0.18,0.36304,0.00032,19.79842]
[1778263063725,22.01,80083.66,0.18,0.36304,0.00032,19.79842]
[1778263063793,22.01,80083.66,0.18,0.36304,0.00032,19.79842]
[1778263063868,22.01,80083.66,0.18,0.36304,0.00032,19.79842]
[1778263064099,22.01,80083.66,0.18,0.36304,0.00032,19.79842]
[1778263064505,22.01,80083.44,0.18,0.36297,0.00032,19.79711]
[1778263068395,22.01,80080.3,0.18,0.36196,0.00032,19.77763]
[1778263068403,22.01,80080.3,0.18,0.36196,0.00032,19.77763]
[1778263068532,22.02,80077.08,0.18,0.36097,0.00032,19.75835]
[1778263069733,22.02,80077.67,0.18,0.36121,0.00032,19.76292]
[1778263070218,22.02,80077.67,0.18,0.36121,0.00032,19.76292]
[1778263073528,22.04,80075.51,0.18,0.36062,0.00032,19.75128]
[1778263073544,22.04,80075.51,0.18,0.36062,0.00032,19.75128]
[1778263073553,22.04,80075.51,0.18,0.36062,0.00032,19.75128]
[1778263073572,22.04,80075.51,0.18,0.36062,0.00032,19.75128]
[1778263073567,22.04,80076.51,0.18,0.36095,0.00032,19.75768]
[1778263073777,22.04,80076.51,0.18,0.36095,0.00032,19.75768]
[1778263074609,22.04,80075.78,0.18,0.36072,0.00032,19.75317]
[1778263075143,22.04,80075.78,0.18,0.36072,0.00032,19.75317]
[1778263076397,22.05,80076.1,0.18,0.36087,0.00032,19.75609]
[1778263076556,22.05,80076.1,0.18,0.36087,0.00032,19.75609]
[1778263076567,22.05,80076.1,0.18,0.36087,0.00032,19.75609]
[1778263078433,22.05,80075.06,0.18,0.36054,0.00032,19.74968]
[1778263078602,22.05,80072.48,0.18,0.35971,0.00032,19.73342]
[1778263079068,22.05,80072.48,0.18,0.35971,0.00032,19.73342]
[1778263080290,22.05,80071.22,0.18,0.35931,0.00032,19.72549]
[1778263080305,22.05,80071.22,0.18,0.35931,0.00032,19.72549]
[1778263080484,22.05,80071.22,0.18,0.35931,0.00032,19.72549]
[1778263080492,22.05,80071.22,0.18,0.35931,0.00032,19.72549]
[1778263081468,22.05,80071.29,0.18,0.35934,0.00032,19.72598]
[1778263081807,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263081823,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263082226,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263082237,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263082308,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263082507,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263082540,22.05,80070.5,0.18,0.35909,0.00032,19.721]
[1778263082633,22.05,80072.64,0.18,0.35978,0.00032,19.73464]
[1778263083865,22.05,80068.04,0.18,0.3583,0.00032,19.70539]
[1778263085543,22.05,80065.09,0.18,0.35735,0.00032,19.68647]
[1778263086648,22.07,80060.59,0.18,0.356,0.00032,19.65917]
[1778263086654,22.07,80060.59,0.18,0.356,0.00032,19.65917]
[1778263092826,22.1,80063.32,0.18,0.35708,0.00032,19.68073]
[1778263092865,22.1,80064.83,0.18,0.3576,0.00032,19.69117]
[1778263094882,22.11,80063.54,0.18,0.3572,0.00032,19.68304]
[1778263095006,22.11,80063.54,0.18,0.3572,0.00032,19.68304]
[1778263095128,22.11,80063.54,0.18,0.3572,0.00032,19.68304]
[1778263095446,22.11,80063.54,0.18,0.3572,0.00032,19.68304]
[1778263095598,22.11,80062.7,0.18,0.35697,0.00032,19.67846]
[1778263096461,22.11,80055.19,0.18,0.35457,0.00032,19.62982]
[1778263097382,22.11,80055.19,0.18,0.35457,0.00032,19.62982]
[1778263097483,22.11,80053.58,0.18,0.35405,0.00032,19.61926]
[1778263098646,22.11,80053.58,0.18,0.35405,0.00032,19.61926]
[1778263098665,22.11,80053.58,0.18,0.35405,0.00032,19.61926]
[1778263098673,22.11,80053.58,0.18,0.35405,0.00032,19.61926]
[1778263099019,22.11,80055.33,0.18,0.35462,0.00032,19.63076]
[1778263099479,22.11,80055.33,0.18,0.35462,0.00032,19.63076]
[1778263099560,22.11,80055.13,0.18,0.35455,0.00032,19.62949]
[1778263100135,22.11,80055.13,0.18,0.35455,0.00032,19.62949]
[1778263105431,22.11,80054.07,0.18,0.35422,0.00032,19.62274]
[1778263107061,22.11,80052.86,0.18,0.35384,0.00032,19.61488]
[1778263107609,22.11,80051.48,0.18,0.3534,0.00032,19.60586]
[1778263109608,22.11,80051.11,0.18,0.35329,0.00032,19.60345]
[1778263109646,22.11,80049.54,0.18,0.35279,0.00032,19.59315]
[1778263115225,22.12,80048.28,0.18,0.35241,0.00032,19.58096]
[1778263117230,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117238,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117284,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117293,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117334,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117460,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117659,22.13,80043.53,0.18,0.35094,0.00032,19.55031]
[1778263117639,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263117789,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263117889,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263118071,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263118206,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263118288,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263118357,22.13,80041.16,0.18,0.35021,0.00032,19.53498]
[1778263118389,22.13,80032.75,0.18,0.34754,0.00032,19.47834]
[1778263120607,22.14,80020.12,0.18,0.34362,0.00032,19.39319]
[1778263121524,22.14,80020.12,0.18,0.34362,0.00032,19.39319]
[1778263123233,22.15,80020.15,0.18,0.34366,0.00032,19.39405]
[1778263123243,22.15,80020.15,0.18,0.34366,0.00032,19.39405]
[1778263123478,22.15,80020.15,0.18,0.34366,0.00032,19.39405]
[1778263123731,22.15,80020.15,0.18,0.34366,0.00032,19.39405]
[1778263123882,22.15,80014.99,0.18,0.34205,0.00031,19.35829]
[1778263124031,22.15,80014.99,0.18,0.34205,0.00031,19.35829]
[1778263124135,22.15,80007.51,0.18,0.3397,0.00031,19.30569]
[1778263125719,22.15,80007.51,0.18,0.3397,0.00031,19.30579]
[1778263125970,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263126803,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263126884,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127316,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127354,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127413,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127429,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127449,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127592,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127673,22.15,79998.02,0.18,0.33674,0.00031,19.23825]
[1778263127689,22.15,80005.5,0.18,0.33909,0.00031,19.292]
[1778263127769,22.15,80005.5,0.18,0.33909,0.00031,19.292]
[1778263127785,22.15,80005.5,0.18,0.33909,0.00031,19.292]
[1778263127821,22.15,80005.5,0.18,0.33909,0.00031,19.292]
[1778263127984,22.15,80005.5,0.18,0.33909,0.00031,19.292]
[1778263129390,22.15,80005.5,0.18,0.33909,0.00031,19.292]
[1778263129490,22.15,80020.8,0.18,0.34391,0.00032,19.3994]
[1778263130377,22.15,80020.8,0.18,0.34391,0.00032,19.3994]
[1778263133027,22.15,80013.13,0.18,0.3415,0.00031,19.34612]
[1778263134522,22.15,80013.13,0.18,0.3415,0.00031,19.34612]
[1778263134623,22.16,80013.08,0.18,0.34149,0.00031,19.34592]
[1778263135986,22.16,80013.08,0.18,0.34149,0.00031,19.34592]
[1778263136004,22.16,80013.08,0.18,0.34149,0.00031,19.34592]
[1778263136026,22.16,80013.08,0.18,0.34149,0.00031,19.34592]
[1778263137271,22.16,80014.39,0.18,0.34191,0.00031,19.35516]
[1778263137615,22.16,80014.39,0.18,0.34191,0.00031,19.35516]
[1778263138494,22.16,80009.26,0.18,0.3403,0.00031,19.31925]
[1778263138714,22.16,80009.56,0.18,0.3404,0.00031,19.32145]
[1778263140322,22.16,80009.56,0.18,0.3404,0.00031,19.32145]
[1778263140334,22.16,80009.56,0.18,0.3404,0.00031,19.32145]
[1778263140353,22.16,80009.56,0.18,0.3404,0.00031,19.32145]
[1778263140964,22.16,80008.09,0.18,0.33995,0.00031,19.31126]
[1778263140994,22.16,80008.09,0.18,0.33995,0.00031,19.31126]
[1778263141357,22.16,80008.09,0.18,0.33995,0.00031,19.31126]
[1778263141414,22.16,80008.09,0.18,0.33995,0.00031,19.31126]
[1778263141451,22.16,80006.3,0.18,0.33939,0.00031,19.29862]
[1778263142632,22.16,80006.3,0.18,0.33939,0.00031,19.29862]
[1778263142653,22.16,80006.3,0.18,0.33939,0.00031,19.29862]
[1778263142716,22.16,80006.3,0.18,0.33939,0.00031,19.29862]
[1778263142748,22.16,80006.3,0.18,0.33939,0.00031,19.29862]
[1778263143077,22.16,80006.3,0.18,0.33939,0.00031,19.29862]
[1778263143097,22.16,80005.0,0.18,0.33898,0.00031,19.28949]
[1778263144134,22.16,80005.0,0.18,0.33898,0.00031,19.28949]
[1778263144275,22.16,80005.0,0.18,0.33898,0.00031,19.28949]
[1778263144438,22.16,80005.0,0.18,0.33898,0.00031,19.28949]
[1778263144490,22.16,80005.0,0.18,0.33898,0.00031,19.28949]
[1778263144640,22.16,79999.41,0.18,0.33724,0.00031,19.2498]
[1778263145571,22.16,80006.74,0.18,0.33954,0.00031,19.30209]
[1778263146226,22.16,80006.74,0.18,0.33954,0.00031,19.30209]
[1778263146473,22.16,80006.74,0.18,0.33954,0.00031,19.30209]
[1778263146574,22.16,80013.78,0.18,0.34175,0.00031,19.35169]
[1778263147215,22.16,80013.78,0.18,0.34175,0.00031,19.35169]
[1778263147683,22.16,80009.3,0.18,0.34035,0.00031,19.32024]
[1778263149949,22.16,80008.27,0.18,0.34003,0.00031,19.31305]
[1778263150057,22.16,80008.27,0.18,0.34003,0.00031,19.31305]
[1778263150266,22.16,80008.27,0.18,0.34003,0.00031,19.31305]
[1778263150666,22.16,80008.27,0.18,0.34003,0.00031,19.31305]
[1778263150699,22.16,80008.27,0.18,0.34003,0.00031,19.31305]
[1778263150724,22.16,80008.27,0.18,0.34003,0.00031,19.31305]
[1778263150272,22.16,80006.71,0.18,0.33954,0.00031,19.30202]
[1778263150828,22.16,80006.71,0.18,0.33954,0.00031,19.30202]
[1778263151156,22.16,80006.71,0.18,0.33954,0.00031,19.30205]
[1778263152165,22.16,79998.07,0.18,0.33684,0.00031,19.24051]
[1778263155266,22.16,79997.34,0.18,0.33661,0.00031,19.23534]
[1778263157626,22.16,79997.63,0.18,0.33671,0.00031,19.23754]
[1778263157945,22.16,79997.43,0.18,0.33665,0.00031,19.23614]
[1778263158485,22.16,79997.43,0.18,0.33665,0.00031,19.23614]
[1778263158679,22.16,79997.43,0.18,0.33665,0.00031,19.23614]
[1778263159538,22.16,79993.97,0.18,0.33557,0.00031,19.21125]
[1778263159544,22.16,79993.97,0.18,0.33557,0.00031,19.21125]
[1778263159599,22.16,79993.17,0.18,0.33532,0.00031,19.20552]
[1778263160279,22.16,79993.17,0.18,0.33532,0.00031,19.20552]
[1778263160510,22.16,79993.17,0.18,0.33532,0.00031,19.20552]
[1778263160555,22.16,79993.99,0.18,0.33558,0.00031,19.21152]
[1778263162104,22.16,79993.99,0.18,0.33558,0.00031,19.21152]
[1778263163084,22.16,79995.55,0.18,0.33607,0.00031,19.22284]
[1778263163105,22.16,79995.55,0.18,0.33607,0.00031,19.22284]
[1778263163337,22.16,79995.55,0.18,0.33607,0.00031,19.22284]
[1778263163354,22.16,79995.55,0.18,0.33607,0.00031,19.22284]
[1778263163445,22.16,79995.55,0.18,0.33607,0.00031,19.22284]
[1778263163593,22.16,79995.55,0.18,0.33607,0.00031,19.22284]
[1778263163768,22.17,79993.43,0.18,0.33541,0.00031,19.20759]
[1778263164004,22.17,79993.43,0.18,0.33541,0.00031,19.20759]
[1778263164057,22.17,79993.43,0.18,0.33541,0.00031,19.20759]
[1778263164416,22.17,79987.67,0.18,0.33362,0.00031,19.16581]
[1778263165335,22.17,79987.67,0.18,0.33362,0.00031,19.16581]
[1778263165669,22.17,79987.67,0.18,0.33362,0.00031,19.16581]
[1778263165760,22.17,79997.16,0.18,0.33658,0.00031,19.23468]
[1778263168333,22.17,79999.48,0.18,0.33731,0.00031,19.25141]
[1778263168559,22.17,79999.48,0.18,0.33731,0.00031,19.25141]
[1778263168646,22.17,80001.8,0.18,0.33804,0.00031,19.26802]
[1778263170928,22.17,80003.61,0.18,0.33861,0.00031,19.28108]
[1778263171147,22.17,80003.61,0.18,0.33861,0.00031,19.28108]
[1778263171440,22.17,80003.61,0.18,0.33861,0.00031,19.28108]
[1778263174150,22.17,79995.3,0.18,0.33599,0.00031,19.21671]
[1778263178744,22.17,79994.8,0.18,0.33584,0.00031,19.21333]
[1778263178764,22.17,79994.8,0.18,0.33584,0.00031,19.21333]
[1778263178787,22.17,79999.01,0.18,0.33716,0.00031,19.24364]
[1778263178827,22.17,79999.01,0.18,0.33716,0.00031,19.24364]
[1778263178964,22.17,79999.01,0.18,0.33716,0.00031,19.24364]
[1778263179206,22.17,79999.01,0.18,0.33716,0.00031,19.24364]
[1778263179746,22.17,80003.6,0.18,0.3386,0.00031,19.27649]
[1778263179797,22.17,80003.6,0.18,0.3386,0.00031,19.27649]
[1778263183030,22.17,80007.96,0.18,0.33997,0.00031,19.3075]
[1778263183223,22.17,80007.96,0.18,0.33997,0.00031,19.3075]
[1778263183413,22.17,80007.96,0.18,0.33997,0.00031,19.3075]
[1778263183502,22.17,80014.05,0.18,0.34188,0.00031,19.35032]
[1778263184761,22.17,80019.71,0.18,0.34367,0.00031,19.38979]
[1778263185547,22.17,80019.71,0.18,0.34367,0.00031,19.38979]
[1778263185840,22.17,80023.56,0.18,0.34488,0.00032,19.4164]
[1778263186555,22.17,80023.56,0.18,0.34488,0.00032,19.4164]
[1778263186564,22.17,80024.73,0.18,0.34526,0.00032,19.42452]
[1778263187323,22.17,80024.73,0.18,0.34526,0.00032,19.42452]
[1778263187351,22.17,80024.73,0.18,0.34526,0.00032,19.42452]
[1778263188639,22.17,80024.73,0.18,0.34526,0.00032,19.42452]
[1778263188655,22.17,80024.73,0.18,0.34526,0.00032,19.42452]
[1778263188697,22.17,80036.06,0.18,0.34884,0.00032,19.50159]
[1778263189783,22.17,80036.06,0.18,0.34884,0.00032,19.50159]
[1778263189831,22.17,80036.06,0.18,0.34884,0.00032,19.50159]
[1778263190209,22.18,80036.25,0.18,0.3489,0.00032,19.50289]
[1778263191286,22.18,80036.02,0.18,0.34883,0.00032,19.50134]
[1778263191444,22.18,80038.92,0.18,0.34975,0.00032,19.52082]
[1778263192922,22.18,80043.79,0.18,0.35129,0.00032,19.55326]
[1778263192936,22.18,80043.79,0.18,0.35129,0.00032,19.55326]
[1778263195428,22.17,80043.13,0.18,0.35108,0.00032,19.54884]
[1778263195435,22.17,80043.13,0.18,0.35108,0.00032,19.54884]
[1778263195712,22.18,80043.93,0.18,0.35134,0.00032,19.55421]
[1778263197351,22.18,80043.93,0.18,0.35134,0.00032,19.55421]
[1778263197450,22.18,80043.93,0.18,0.35134,0.00032,19.55421]
[1778263199454,22.18,80050.61,0.18,0.35346,0.00032,19.59825]
[1778263199881,22.18,80049.3,0.18,0.35308,0.00032,19.59039]
[1778263199909,22.18,80049.3,0.18,0.35308,0.00032,19.59039]
[1778263200005,22.18,80049.3,0.18,0.35308,0.00032,19.59039]
[1778263200508,22.18,80049.46,0.18,0.35313,0.00032,19.59144]
[1778263201036,22.18,80049.46,0.18,0.35313,0.00032,19.59144]
[1778263201225,22.18,80049.46,0.18,0.35313,0.00032,19.59144]
[1778263201376,22.18,80049.46,0.18,0.35313,0.00032,19.59144]
[1778263201503,22.18,80049.46,0.18,0.35313,0.00032,19.59144]
[1778263201679,22.18,80049.46,0.18,0.35313,0.00032,19.59144]
[1778263201715,22.18,80062.33,0.18,0.35725,0.00032,19.67525]
[1778263201948,22.18,80062.33,0.18,0.35725,0.00032,19.67525]
[1778263202664,22.18,80062.33,0.18,0.35725,0.00032,19.67525]
[1778263202727,22.18,80070.37,0.18,0.35981,0.00032,19.72612]
[1778263202988,22.18,80070.37,0.18,0.35981,0.00032,19.72612]
[1778263203528,22.18,80070.37,0.18,0.35981,0.00032,19.72612]
[1778263204781,22.18,80078.85,0.18,0.36253,0.00032,19.77915]
[1778263209663,22.18,80083.08,0.18,0.36389,0.00032,19.80526]
[1778263209747,22.18,80074.06,0.18,0.361,0.00032,19.74936]
[1778263213967,22.18,80069.71,0.18,0.3596,0.00032,19.722]
[1778263213984,22.18,80069.71,0.18,0.3596,0.00032,19.722]
[1778263214133,22.18,80069.71,0.18,0.3596,0.00032,19.722]
[1778263215621,22.18,80077.87,0.18,0.36222,0.00032,19.77305]
[1778263216478,22.18,80077.87,0.18,0.36222,0.00032,19.77305]
[1778263217917,22.18,80080.55,0.18,0.36307,0.00032,19.78963]
[1778263219454,22.18,80080.55,0.18,0.36307,0.00032,19.78963]
[1778263219508,22.18,80080.55,0.18,0.36307,0.00032,19.78963]
[1778263219634,22.18,80080.55,0.18,0.36307,0.00032,19.78963]
[1778263219760,22.18,80080.55,0.18,0.36307,0.00032,19.78963]
[1778263219831,22.18,80086.17,0.18,0.36488,0.00032,19.8241]
[1778263219895,22.18,80086.17,0.18,0.36488,0.00032,19.8241]
[1778263220738,22.18,80091.69,0.18,0.36665,0.00032,19.8576]
[1778263221967,22.18,80091.69,0.18,0.36665,0.00032,19.85757]
[1778263222664,22.18,80089.58,0.18,0.36594,0.00032,19.84432]
[1778263223984,22.18,80087.37,0.18,0.36523,0.00032,19.83085]
[1778263224408,22.18,80087.37,0.18,0.36523,0.00032,19.83085]
[1778263224436,22.18,80087.37,0.18,0.36523,0.00032,19.83085]
[1778263224679,22.18,80089.72,0.18,0.36599,0.00032,19.84509]
[1778263226033,22.18,80091.95,0.18,0.3667,0.00032,19.85852]
[1778263229562,22.16,80094.27,0.18,0.36736,0.00032,19.87085]
[1778263229613,22.16,80094.27,0.18,0.36736,0.00032,19.87085]
[1778263230747,22.16,80094.37,0.18,0.36736,0.00032,19.87087]
[1778263230870,22.16,80093.8,0.18,0.36717,0.00032,19.86738]
[1778263231410,22.16,80093.8,0.18,0.36717,0.00032,19.86738]
[1778263231736,22.16,80093.8,0.18,0.36714,0.00032,19.86244]
[1778263232370,22.16,80093.8,0.18,0.36714,0.00032,19.86244]
[1778263232488,22.16,80093.8,0.18,0.36714,0.00032,19.86244]
[1778263232661,22.16,80093.8,0.18,0.36714,0.00032,19.86244]
[1778263232808,22.16,80093.8,0.18,0.36714,0.00032,19.86244]
[1778263232756,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233086,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233374,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233414,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233466,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233792,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233825,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233877,22.16,80119.45,0.18,0.37543,0.00032,20.01256]
[1778263233788,22.16,80135.02,0.18,0.3805,0.00033,20.09952]
[1778263233972,22.16,80135.02,0.18,0.3805,0.00033,20.09952]
[1778263234091,22.16,80135.02,0.18,0.3805,0.00033,20.09952]
[1778263234367,22.16,80135.02,0.18,0.3805,0.00033,20.09952]
[1778263234768,22.16,80135.98,0.18,0.38081,0.00033,20.10477]
[1778263235379,22.16,80135.98,0.18,0.38081,0.00033,20.10477]
[1778263235795,22.16,80135.98,0.18,0.38081,0.00033,20.10477]
[1778263235805,22.17,80188.3,0.18,0.39801,0.00033,20.37297]
[1778263235990,22.17,80188.3,0.18,0.39801,0.00033,20.37297]
[1778263236804,22.17,80234.44,0.18,0.41329,0.00033,20.57745]
[1778263237822,22.17,80220.37,0.18,0.40865,0.00033,20.51874]
[1778263239818,22.17,80211.67,0.18,0.40576,0.00033,20.48067]
[1778263241222,22.17,80204.96,0.18,0.40354,0.00033,20.45061]
[1778263241228,22.17,80204.96,0.18,0.40354,0.00033,20.45061]
[1778263241248,22.17,80204.96,0.18,0.40354,0.00033,20.45061]
[1778263241832,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242156,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242177,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242325,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242445,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242544,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242661,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242688,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242773,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242789,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242813,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242867,22.17,80199.84,0.18,0.40184,0.00033,20.42726]
[1778263242861,22.17,80177.76,0.18,0.39456,0.00033,20.32246]
[1778263242957,22.17,80177.76,0.18,0.39456,0.00033,20.32246]
[1778263243041,22.17,80177.76,0.18,0.39456,0.00033,20.32246]
[1778263243132,22.17,80177.76,0.18,0.39456,0.00033,20.32246]
[1778263243395,22.17,80177.76,0.18,0.39456,0.00033,20.32246]
[1778263243851,22.16,80176.88,0.18,0.39422,0.00033,20.31735]
[1778263244070,22.16,80176.88,0.18,0.39422,0.00033,20.31735]
[1778263244097,22.16,80176.88,0.18,0.39422,0.00033,20.31735]
[1778263244241,22.16,80176.88,0.18,0.39422,0.00033,20.31735]
[1778263244869,22.16,80176.88,0.18,0.39422,0.00033,20.31735]
[1778263244856,22.16,80150.68,0.18,0.3856,0.00033,20.18364]
[1778263244965,22.16,80150.68,0.18,0.3856,0.00033,20.18364]
[1778263245038,22.16,80150.68,0.18,0.3856,0.00033,20.18364]
[1778263245057,22.16,80150.68,0.18,0.3856,0.00033,20.18364]
[1778263245338,22.16,80150.68,0.18,0.3856,0.00033,20.18364]
[1778263245383,22.16,80150.68,0.18,0.3856,0.00033,20.18364]
[1778263245864,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246086,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246219,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246394,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246435,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246744,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246779,22.16,80141.39,0.18,0.38257,0.00033,20.13409]
[1778263246869,22.15,80142.99,0.18,0.38308,0.00033,20.14249]
[1778263247762,22.15,80142.99,0.18,0.38308,0.00033,20.14249]
[1778263247772,22.15,80142.99,0.18,0.38308,0.00033,20.14249]
[1778263247777,22.15,80142.99,0.18,0.38308,0.00033,20.14249]
[1778263247807,22.15,80142.99,0.18,0.38308,0.00033,20.14249]
[1778263247917,22.15,80142.99,0.18,0.38308,0.00033,20.14249]
[1778263247938,22.15,80139.79,0.18,0.38204,0.00033,20.1253]
[1778263248005,22.15,80139.79,0.18,0.38204,0.00033,20.1253]
[1778263248055,22.15,80139.79,0.18,0.38204,0.00033,20.1253]
[1778263248568,22.15,80139.79,0.18,0.38204,0.00033,20.1253]
[1778263248886,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249124,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249133,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249481,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249499,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249511,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249564,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249591,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249731,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249738,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249751,22.16,80151.98,0.18,0.38604,0.00033,20.19063]
[1778263249898,22.16,80175.07,0.18,0.39361,0.00033,20.30831]
[1778263250212,22.16,80175.07,0.18,0.39361,0.00033,20.30831]
[1778263250223,22.16,80175.07,0.18,0.39361,0.00033,20.30831]
[1778263250903,22.16,80186.4,0.18,0.39734,0.00033,20.36331]
[1778263251052,22.16,80186.4,0.18,0.39734,0.00033,20.36331]
[1778263251117,22.16,80186.4,0.18,0.39734,0.00033,20.36331]
[1778263251165,22.16,80186.4,0.18,0.39734,0.00033,20.36331]
[1778263251197,22.16,80186.4,0.18,0.39734,0.00033,20.36331]
[1778263251583,22.15,80192.68,0.18,0.39939,0.00033,20.39284]
[1778263252874,22.15,80192.68,0.18,0.39939,0.00033,20.39284]
[1778263252890,22.14,80188.96,0.18,0.39811,0.00033,20.3746]
[1778263253078,22.14,80188.96,0.18,0.39811,0.00033,20.3746]
[1778263253110,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254011,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254218,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254224,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254693,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254725,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254814,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254840,22.14,80183.48,0.18,0.39631,0.00033,20.34834]
[1778263254777,22.13,80176.51,0.18,0.39393,0.00033,20.31315]
[1778263255578,22.13,80176.51,0.18,0.39393,0.00033,20.31315]
[1778263255619,22.13,80176.51,0.18,0.39393,0.00033,20.31315]
[1778263255701,22.13,80176.51,0.18,0.39393,0.00033,20.31315]
[1778263255722,22.13,80176.51,0.18,0.39393,0.00033,20.31315]
[1778263255744,22.13,80176.51,0.18,0.39393,0.00033,20.31315]
[1778263255881,22.12,80171.36,0.18,0.39221,0.00033,20.28719]
[1778263256704,22.12,80171.36,0.18,0.39221,0.00033,20.28719]
[1778263256737,22.12,80171.36,0.18,0.39221,0.00033,20.28719]
[1778263256804,22.12,80178.64,0.18,0.39459,0.00033,20.32308]
[1778263257724,22.11,80185.49,0.18,0.39681,0.00033,20.35584]
[1778263259860,22.09,80174.92,0.18,0.39323,0.00033,20.30277]
[1778263262577,22.08,80174.73,0.18,0.3931,0.00033,20.30095]
[1778263262676,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263520,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263569,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263684,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263691,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263734,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263824,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263863,22.07,80176.93,0.18,0.3938,0.00033,20.31144]
[1778263263891,22.06,80179.48,0.18,0.39461,0.00033,20.32354]
[1778263263971,22.06,80179.48,0.18,0.39461,0.00033,20.32354]
[1778263264655,22.06,80163.85,0.18,0.38941,0.00033,20.2443]
[1778263265689,22.05,80149.87,0.18,0.38476,0.00033,20.17046]
[1778263266295,22.05,80149.87,0.18,0.38476,0.00033,20.17046]
[1778263266321,22.05,80149.87,0.18,0.38476,0.00033,20.17046]
[1778263266846,22.05,80149.87,0.18,0.38476,0.00033,20.17046]
[1778263266857,22.05,80149.87,0.18,0.38476,0.00033,20.17046]
[1778263266422,22.05,80149.43,0.18,0.38462,0.00033,20.16811]
[1778263267604,22.05,80149.43,0.18,0.38462,0.00033,20.16811]
[1778263267625,22.05,80149.43,0.18,0.38462,0.00033,20.16811]
[1778263268157,22.05,80148.85,0.18,0.38442,0.00033,20.16488]
[1778263268193,22.05,80148.85,0.18,0.38442,0.00033,20.16488]
[1778263268772,22.05,80148.85,0.18,0.38442,0.00033,20.16488]
[1778263268873,22.04,80145.0,0.18,0.38313,0.00033,20.14376]
[1778263269419,22.04,80145.0,0.18,0.38313,0.00033,20.14376]
[1778263269502,22.04,80145.0,0.18,0.38313,0.00033,20.14376]
[1778263269525,22.04,80145.0,0.18,0.38313,0.00033,20.14376]
[1778263269758,22.04,80146.53,0.18,0.38362,0.00033,20.15185]
[1778263270273,22.04,80146.53,0.18,0.38362,0.00033,20.15185]
[1778263270307,22.04,80146.53,0.18,0.38362,0.00033,20.15185]
[1778263270320,22.04,80160.01,0.18,0.38805,0.00033,20.22314]
[1778263271731,22.04,80170.82,0.18,0.39161,0.00033,20.27848]
[1778263272392,22.04,80176.66,0.18,0.39354,0.00033,20.30773]
[1778263272972,22.04,80176.66,0.18,0.39354,0.00033,20.30773]
[1778263273002,22.04,80176.66,0.18,0.39354,0.00033,20.30773]
[1778263273419,22.04,80176.66,0.18,0.39354,0.00033,20.30773]
[1778263273819,22.04,80176.66,0.18,0.39354,0.00033,20.30773]
[1778263273843,22.04,80176.66,0.18,0.39354,0.00033,20.30773]
[1778263273920,22.03,80184.92,0.18,0.39623,0.00033,20.34759]
[1778263275091,22.03,80184.92,0.18,0.39623,0.00033,20.34759]
[1778263275190,22.02,80190.5,0.18,0.39805,0.00033,20.37413]
[1778263276666,22.02,80190.5,0.18,0.39805,0.00033,20.37413]
[1778263276683,22.02,80190.5,0.18,0.39805,0.00033,20.37413]
[1778263276801,22.02,80190.5,0.18,0.39805,0.00033,20.37413]
[1778263276832,22.02,80190.5,0.18,0.39805,0.00033,20.37413]
[1778263276896,22.01,80198.04,0.18,0.40051,0.00033,20.40919]
[1778263277291,22.01,80198.04,0.18,0.40051,0.00033,20.40919]
[1778263277783,22.01,80198.04,0.18,0.40051,0.00033,20.40919]
[1778263277829,22.01,80198.04,0.18,0.40051,0.00033,20.40919]
[1778263277930,22.0,80199.77,0.18,0.40105,0.00033,20.4168]
[1778263281161,21.98,80199.1,0.18,0.40073,0.00033,20.41243]
[1778263281189,21.98,80199.1,0.18,0.40073,0.00033,20.41243]
[1778263281224,21.98,80199.1,0.18,0.40073,0.00033,20.41243]
[1778263281231,21.98,80199.1,0.18,0.40073,0.00033,20.41243]
[1778263281623,21.98,80199.1,0.18,0.40073,0.00033,20.41243]
[1778263281660,21.98,80199.1,0.18,0.40073,0.00033,20.41243]
[1778263281672,21.97,80198.55,0.18,0.4005,0.00033,20.40915]
[1778263283296,21.97,80198.55,0.18,0.4005,0.00033,20.40915]
[1778263283303,21.97,80198.55,0.18,0.4005,0.00033,20.40915]
[1778263283764,21.97,80198.55,0.18,0.4005,0.00033,20.40915]
[1778263283803,21.97,80198.55,0.18,0.4005,0.00033,20.40915]
[1778263283853,21.96,80202.9,0.18,0.40189,0.00033,20.4287]
[1778263284379,21.96,80202.9,0.18,0.40189,0.00033,20.4287]
[1778263284918,21.94,80205.62,0.18,0.4027,0.00033,20.43992]
[1778263286718,21.91,80197.98,0.18,0.40001,0.00033,20.40254]
[1778263287840,21.91,80197.98,0.18,0.40001,0.00033,20.40254]
[1778263287882,21.88,80197.16,0.18,0.39961,0.00033,20.39693]
[1778263289237,21.87,80199.23,0.18,0.40026,0.00033,20.40611]
[1778263289582,21.87,80199.23,0.18,0.40026,0.00033,20.40611]
[1778263289647,21.87,80200.77,0.18,0.40077,0.00033,20.41336]
[1778263291081,21.86,80200.77,0.18,0.40073,0.00033,20.41274]
[1778263293220,21.83,80195.35,0.18,0.39873,0.00033,20.38012]
[1778263294367,21.83,80195.35,0.18,0.39873,0.00033,20.38012]
[1778263294682,21.82,80194.13,0.18,0.39827,0.00033,20.37359]
[1778263295374,21.82,80194.13,0.18,0.39827,0.00033,20.37359]
[1778263295451,21.82,80194.13,0.18,0.39827,0.00033,20.37359]
[1778263295541,21.82,80194.13,0.18,0.39827,0.00033,20.37359]
[1778263295749,21.82,80194.13,0.18,0.39827,0.00033,20.37359]
[1778263295930,21.82,80194.13,0.18,0.39827,0.00033,20.37359]
[1778263295920,21.81,80194.92,0.18,0.39849,0.00034,20.37674]
[1778263296465,21.81,80194.92,0.18,0.39849,0.00034,20.37674]
[1778263296521,21.81,80194.92,0.18,0.39849,0.00034,20.37674]
[1778263296530,21.8,80179.36,0.18,0.39324,0.00033,20.29955]
[1778263298028,21.8,80179.36,0.18,0.39323,0.00033,20.29945]
[1778263298255,21.8,80171.86,0.18,0.39072,0.00033,20.26124]
[1778263300165,21.8,80174.43,0.18,0.39157,0.00033,20.27436]
[1778263302076,21.8,80174.74,0.18,0.39167,0.00033,20.27585]
[1778263302106,21.8,80174.74,0.18,0.39167,0.00033,20.27585]
[1778263302285,21.8,80174.74,0.18,0.39167,0.00033,20.2758]
[1778263305305,21.79,80182.54,0.18,0.39427,0.00033,20.31501]
[1778263307320,21.79,80183.28,0.18,0.39451,0.00033,20.31864]
[1778263307349,21.79,80183.28,0.18,0.39451,0.00033,20.31864]
[1778263307896,21.79,80187.22,0.18,0.39582,0.00033,20.33807]
[1778263308692,21.79,80187.22,0.18,0.39582,0.00033,20.33807]
[1778263308762,21.79,80187.22,0.18,0.39582,0.00033,20.33807]
[1778263308813,21.79,80193.73,0.18,0.398,0.00034,20.36983]
[1778263309068,21.79,80193.73,0.18,0.398,0.00034,20.36983]
[1778263309092,21.79,80193.73,0.18,0.398,0.00034,20.36983]
[1778263309746,21.79,80202.95,0.18,0.4011,0.00034,20.41373]
[1778263310771,21.79,80202.95,0.18,0.4011,0.00034,20.41373]
[1778263310790,21.79,80202.95,0.18,0.4011,0.00034,20.41373]
[1778263310830,21.79,80209.87,0.18,0.40342,0.00034,20.44585]
[1778263312574,21.79,80215.27,0.18,0.40523,0.00034,20.47043]
[1778263313710,21.79,80215.27,0.18,0.40523,0.00034,20.47043]
[1778263313817,21.79,80215.27,0.18,0.40523,0.00034,20.47043]
[1778263313888,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314166,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314203,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314381,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314414,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314595,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314624,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314796,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314831,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314841,21.79,80218.52,0.18,0.40632,0.00034,20.48494]
[1778263314844,21.78,80213.52,0.18,0.40458,0.00034,20.46172]
[1778263315000,21.78,80213.52,0.18,0.40458,0.00034,20.46172]
[1778263315040,21.78,80213.52,0.18,0.40458,0.00034,20.46172]
[1778263316157,21.78,80213.52,0.18,0.40458,0.00034,20.46172]
[1778263316232,21.78,80213.52,0.18,0.40458,0.00034,20.46172]
[1778263317097,21.78,80209.86,0.18,0.40334,0.00034,20.44484]
[1778263317921,21.78,80209.86,0.18,0.40334,0.00034,20.44484]
[1778263317874,21.77,80206.38,0.18,0.40217,0.00034,20.42868]
[1778263318572,21.77,80203.52,0.18,0.4012,0.00034,20.4153]
[1778263319191,21.77,80203.52,0.18,0.4012,0.00034,20.4153]
[1778263320296,21.77,80203.43,0.18,0.40117,0.00034,20.41481]
[1778263320337,21.77,80203.43,0.18,0.40117,0.00034,20.41481]
[1778263320478,21.77,80203.43,0.18,0.40117,0.00034,20.41481]
[1778263320568,21.77,80203.43,0.18,0.40117,0.00034,20.41481]
[1778263320793,21.77,80203.43,0.18,0.40117,0.00034,20.41481]
[1778263320813,21.77,80197.9,0.18,0.39931,0.00034,20.38854]
[1778263321785,21.77,80188.87,0.18,0.39627,0.00034,20.34474]
[1778263322651,21.77,80188.87,0.18,0.39627,0.00034,20.34474]
[1778263322671,21.77,80188.87,0.18,0.39627,0.00034,20.34474]
[1778263322731,21.77,80188.87,0.18,0.39627,0.00034,20.34474]
[1778263322957,21.77,80186.27,0.18,0.39539,0.00034,20.33185]
[1778263323577,21.77,80186.27,0.18,0.39539,0.00034,20.33185]
[1778263323880,21.77,80186.27,0.18,0.39539,0.00034,20.33185]
[1778263323892,21.77,80186.27,0.18,0.39539,0.00034,20.33185]
[1778263323907,21.77,80186.27,0.18,0.39539,0.00034,20.33185]
[1778263323978,21.77,80186.27,0.18,0.39539,0.00034,20.33185]
[1778263323933,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324041,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324049,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324052,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324076,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324171,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324190,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324230,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324264,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324292,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324433,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324468,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324641,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324678,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324864,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324878,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324889,21.77,80184.37,0.18,0.39476,0.00033,20.32242]
[1778263324965,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325156,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325169,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325597,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325621,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325672,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325704,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325737,21.77,80193.66,0.18,0.39787,0.00034,20.36798]
[1778263325802,21.77,80207.17,0.18,0.40241,0.00034,20.43208]
[1778263327549,21.77,80207.35,0.18,0.40247,0.00034,20.4329]
[1778263327565,21.77,80207.35,0.18,0.40247,0.00034,20.4329]
[1778263327728,21.77,80207.35,0.18,0.40247,0.00034,20.4329]
[1778263327770,21.77,80207.35,0.18,0.40247,0.00034,20.4329]
[1778263327947,21.77,80207.35,0.18,0.40247,0.00034,20.4329]
[1778263327980,21.77,80207.35,0.18,0.40247,0.00034,20.4329]
[1778263327870,21.77,80205.02,0.18,0.40168,0.00034,20.42192]
[1778263328198,21.77,80205.02,0.18,0.40168,0.00034,20.42192]
[1778263328222,21.77,80205.02,0.18,0.40168,0.00034,20.42192]
[1778263328515,21.77,80205.02,0.18,0.40168,0.00034,20.42192]
[1778263329262,21.77,80205.02,0.18,0.40168,0.00034,20.42192]
[1778263329379,21.77,80205.02,0.18,0.40168,0.00034,20.42192]
[1778263329687,21.77,80206.64,0.18,0.40222,0.00034,20.42942]
[1778263330550,21.77,80206.64,0.18,0.40222,0.00034,20.42942]
[1778263330643,21.77,80206.64,0.18,0.40222,0.00034,20.42942]
[1778263330743,21.77,80206.09,0.18,0.40203,0.00034,20.42679]
[1778263331664,21.77,80206.09,0.18,0.40203,0.00034,20.42679]
[1778263331675,21.77,80206.09,0.18,0.40203,0.00034,20.42679]
[1778263331717,21.76,80198.66,0.18,0.39952,0.00034,20.39167]
[1778263333900,21.76,80198.66,0.18,0.39952,0.00034,20.39161]
[1778263333945,21.76,80198.66,0.18,0.39952,0.00034,20.39161]
[1778263333904,21.76,80191.73,0.18,0.39719,0.00034,20.35811]
[1778263336807,21.76,80194.66,0.18,0.39817,0.00034,20.37229]
[1778263336964,21.76,80194.66,0.18,0.39817,0.00034,20.37229]
[1778263336930,21.76,80197.3,0.18,0.39905,0.00034,20.38492]
[1778263337634,21.76,80197.3,0.18,0.39905,0.00034,20.38492]
[1778263339336,21.76,80194.28,0.18,0.39803,0.00034,20.37033]
[1778263339355,21.76,80194.28,0.18,0.39803,0.00034,20.37033]
[1778263340004,21.76,80194.28,0.18,0.39803,0.00034,20.37033]
[1778263340026,21.76,80193.0,0.18,0.3976,0.00034,20.36409]
[1778263340749,21.76,80193.0,0.18,0.3976,0.00034,20.36409]
[1778263340973,21.75,80194.9,0.18,0.39821,0.00034,20.37295]
[1778263342894,21.75,80207.26,0.18,0.40236,0.00034,20.43147]
[1778263347906,21.75,80206.03,0.18,0.40193,0.00034,20.4255]
[1778263352926,21.74,80202.42,0.18,0.40067,0.00034,20.40348]
[1778263353229,21.74,80199.85,0.18,0.3998,0.00034,20.39124]
[1778263353899,21.74,80199.85,0.18,0.3998,0.00034,20.39124]
[1778263353936,21.74,80199.85,0.18,0.3998,0.00034,20.39124]
[1778263353977,21.74,80195.43,0.18,0.39831,0.00034,20.36998]
[1778263355981,21.74,80187.97,0.18,0.3958,0.00034,20.33346]
[1778263360225,21.74,80188.51,0.18,0.39597,0.00034,20.33606]
[1778263360283,21.74,80188.51,0.18,0.39597,0.00034,20.33606]
[1778263361289,21.74,80188.35,0.18,0.39592,0.00034,20.33524]
[1778263361306,21.74,80188.35,0.18,0.39592,0.00034,20.33524]
[1778263362104,21.74,80191.5,0.18,0.39697,0.00034,20.35068]
[1778263362144,21.74,80191.5,0.18,0.39697,0.00034,20.35068]
[1778263362874,21.74,80191.5,0.18,0.39697,0.00034,20.35068]
[1778263362898,21.74,80191.5,0.18,0.39697,0.00034,20.35068]
[1778263363020,21.74,80191.5,0.18,0.39697,0.00034,20.35068]
[1778263363756,21.74,80195.02,0.18,0.39814,0.00034,20.36751]
[1778263364375,21.74,80195.02,0.18,0.39814,0.00034,20.36751]
[1778263364414,21.74,80195.02,0.18,0.39814,0.00034,20.36751]
[1778263364502,21.74,80195.02,0.18,0.39814,0.00034,20.36751]
[1778263364539,21.74,80195.02,0.18,0.39814,0.00034,20.36751]
[1778263364864,21.73,80197.21,0.18,0.39887,0.00034,20.37804]
[1778263366205,21.73,80197.21,0.18,0.39887,0.00034,20.378]
[1778263366774,21.73,80194.59,0.18,0.39799,0.00034,20.36532]
[1778263367973,21.73,80194.59,0.18,0.39799,0.00034,20.36532]
[1778263368008,21.73,80194.59,0.18,0.39799,0.00034,20.36532]
[1778263368858,21.73,80194.93,0.18,0.3981,0.00034,20.36692]
[1778263368959,21.73,80199.64,0.18,0.39968,0.00034,20.38953]
[1778263370916,21.73,80206.04,0.18,0.40183,0.00034,20.41969]
[1778263375739,21.73,80209.25,0.18,0.40291,0.00034,20.43455]
[1778263375782,21.73,80209.25,0.18,0.40291,0.00034,20.43455]
[1778263375838,21.73,80208.79,0.18,0.40275,0.00034,20.43239]
[1778263376600,21.73,80208.79,0.18,0.40275,0.00034,20.43239]
[1778263376844,21.73,80215.15,0.18,0.40489,0.00034,20.46158]
[1778263377067,21.73,80215.15,0.18,0.40489,0.00034,20.46158]
[1778263377097,21.73,80215.15,0.18,0.40489,0.00034,20.46158]
[1778263377659,21.73,80215.15,0.18,0.40489,0.00034,20.46158]
[1778263377852,21.73,80217.43,0.18,0.40566,0.00034,20.47187]
[1778263380935,21.73,80210.2,0.18,0.40321,0.00034,20.43868]
[1778263384225,21.71,80209.73,0.18,0.40299,0.00034,20.43575]
[1778263384260,21.71,80209.73,0.18,0.40299,0.00034,20.43575]
[1778263389935,21.65,80207.19,0.18,0.40184,0.00034,20.42017]
[1778263391174,21.64,80208.08,0.18,0.4021,0.00034,20.42376]
[1778263391339,21.64,80208.08,0.18,0.4021,0.00034,20.42376]
[1778263391563,21.64,80208.08,0.18,0.4021,0.00034,20.42376]
[1778263391986,21.64,80208.08,0.18,0.4021,0.00034,20.42376]
[1778263391993,21.63,80202.72,0.18,0.40025,0.00034,20.39789]
[1778263393255,21.63,80202.72,0.18,0.40024,0.00034,20.39785]
[1778263393296,21.63,80202.72,0.18,0.40024,0.00034,20.39785]
[1778263394033,21.63,80202.72,0.18,0.40024,0.00034,20.39785]
[1778263394143,21.63,80202.98,0.18,0.40033,0.00034,20.39905]
[1778263394632,21.63,80202.98,0.18,0.40033,0.00034,20.39905]
[1778263394676,21.63,80202.98,0.18,0.40033,0.00034,20.39905]
[1778263394974,21.63,80202.98,0.18,0.40032,0.00034,20.399]
[1778263396223,21.62,80205.43,0.18,0.40111,0.00034,20.41011]
[1778263396271,21.62,80205.43,0.18,0.40111,0.00034,20.41011]
[1778263396989,21.62,80204.64,0.18,0.40084,0.00034,20.40632]
[1778263398127,21.62,80200.41,0.18,0.39941,0.00034,20.38605]
[1778263399003,21.62,80196.74,0.18,0.39816,0.00034,20.36826]
[1778263399468,21.62,80196.74,0.18,0.39816,0.00034,20.36826]
[1778263400026,21.62,80198.07,0.18,0.39861,0.00034,20.37465]
[1778263405042,21.62,80197.08,0.18,0.39825,0.00034,20.36955]
[1778263407373,21.61,80199.26,0.18,0.39898,0.00034,20.37997]
[1778263407435,21.61,80199.26,0.18,0.39898,0.00034,20.37997]
[1778263410079,21.61,80190.18,0.18,0.3959,0.00034,20.33538]
[1778263412470,21.61,80189.78,0.18,0.39573,0.00034,20.32856]
[1778263412848,21.61,80189.78,0.18,0.39573,0.00034,20.32856]
[1778263412872,21.61,80189.78,0.18,0.39573,0.00034,20.32856]
[1778263412948,21.61,80184.29,0.18,0.39388,0.00034,20.30101]
[1778263413194,21.61,80184.29,0.18,0.39388,0.00034,20.30101]
[1778263413205,21.61,80184.29,0.18,0.39388,0.00034,20.30101]
[1778263413295,21.61,80183.55,0.18,0.39363,0.00034,20.29727]
[1778263414652,21.61,80183.55,0.18,0.39363,0.00034,20.29727]
[1778263414688,21.61,80183.55,0.18,0.39363,0.00034,20.29727]
[1778263414732,21.61,80181.19,0.18,0.39283,0.00034,20.28524]
[1778263417491,21.61,80183.16,0.18,0.39349,0.00034,20.29518]
[1778263417563,21.61,80183.16,0.18,0.39349,0.00034,20.29518]
[1778263417745,21.61,80183.16,0.18,0.39349,0.00034,20.29518]
[1778263417804,21.61,80183.18,0.18,0.39349,0.00034,20.29526]
[1778263418757,21.61,80189.0,0.18,0.39545,0.00034,20.32447]
[1778263422300,21.61,80189.03,0.18,0.39546,0.00034,20.32451]
[1778263422680,21.61,80189.03,0.18,0.39546,0.00034,20.32451]
[1778263422694,21.61,80189.03,0.18,0.39546,0.00034,20.32451]
[1778263422737,21.61,80189.03,0.18,0.39546,0.00034,20.32451]
[1778263422825,21.61,80189.03,0.18,0.39546,0.00034,20.32451]
[1778263422841,21.61,80189.03,0.18,0.39546,0.00034,20.32451]
[1778263422858,21.61,80189.91,0.18,0.39575,0.00034,20.32886]
[1778263423178,21.61,80189.91,0.18,0.39575,0.00034,20.32886]
[1778263423192,21.61,80189.91,0.18,0.39575,0.00034,20.32886]
[1778263424076,21.61,80189.91,0.18,0.39575,0.00034,20.32886]
[1778263424084,21.61,80189.91,0.18,0.39575,0.00034,20.32886]
[1778263423764,21.6,80197.04,0.18,0.39816,0.00034,20.36387]
[1778263424107,21.6,80197.04,0.18,0.39816,0.00034,20.36387]
[1778263424186,21.6,80197.04,0.18,0.39816,0.00034,20.36385]
[1778263425545,21.6,80206.44,0.18,0.40134,0.00034,20.40888]
[1778263426859,21.6,80206.44,0.18,0.40134,0.00034,20.40888]
[1778263426870,21.6,80206.44,0.18,0.40134,0.00034,20.40888]
[1778263426876,21.6,80206.44,0.18,0.40134,0.00034,20.40888]
[1778263426956,21.6,80206.44,0.18,0.40134,0.00034,20.40888]
[1778263427052,21.6,80205.37,0.18,0.40097,0.00034,20.40373]
[1778263432244,21.6,80204.19,0.18,0.40056,0.00034,20.39796]
[1778263432901,21.6,80204.17,0.18,0.40055,0.00034,20.39778]
[1778263433475,21.6,80204.17,0.18,0.40055,0.00034,20.39778]
[1778263439291,21.59,80203.92,0.18,0.40043,0.00034,20.39621]
[1778263443335,21.59,80206.71,0.18,0.40136,0.00034,20.4092]
[1778263443366,21.59,80206.71,0.18,0.40136,0.00034,20.4092]
[1778263443828,21.59,80206.71,0.18,0.40136,0.00034,20.4092]
[1778263445093,21.59,80207.46,0.18,0.40161,0.00034,20.41274]
[1778263445850,21.59,80207.46,0.18,0.40161,0.00034,20.41269]
[1778263447322,21.59,80204.32,0.18,0.40054,0.00034,20.39771]
[1778263447384,21.59,80204.14,0.18,0.40047,0.00034,20.3968]
[1778263448756,21.59,80204.14,0.18,0.40047,0.00034,20.3968]
[1778263448782,21.59,80204.14,0.18,0.40047,0.00034,20.3968]
[1778263448792,21.59,80204.14,0.18,0.40047,0.00034,20.3968]
[1778263448820,21.58,80203.41,0.18,0.40022,0.00034,20.39327]
[1778263451419,21.58,80202.76,0.18,0.39999,0.00034,20.39005]
[1778263452035,21.58,80202.76,0.18,0.39999,0.00034,20.39005]
[1778263452057,21.58,80202.76,0.18,0.39999,0.00034,20.39005]
[1778263452091,21.58,80202.11,0.18,0.39976,0.00034,20.3868]
[1778263453726,21.58,80203.31,0.18,0.40016,0.00034,20.39249]
[1778263453764,21.58,80203.02,0.18,0.40007,0.00034,20.3911]
[1778263455298,21.58,80203.02,0.18,0.40006,0.00034,20.39106]
[1778263455409,21.58,80204.14,0.18,0.40044,0.00034,20.39636]
[1778263456698,21.58,80204.14,0.18,0.40044,0.00034,20.39636]
[1778263456799,21.58,80203.41,0.18,0.40019,0.00034,20.39283]
[1778263461468,21.57,80203.85,0.18,0.40033,0.00034,20.39476]
[1778263461470,21.57,80203.74,0.18,0.40028,0.00034,20.39419]
[1778263462686,21.57,80203.74,0.18,0.40028,0.00034,20.39419]
[1778263462738,21.57,80203.74,0.18,0.40028,0.00034,20.39419]
[1778263463110,21.57,80203.89,0.18,0.40033,0.00034,20.39481]
[1778263463684,21.57,80203.89,0.18,0.40033,0.00034,20.39481]
[1778263463729,21.57,80203.87,0.18,0.40032,0.00034,20.39472]
[1778263465361,21.57,80203.87,0.18,0.40032,0.00034,20.39467]
[1778263466053,21.57,80203.87,0.18,0.40032,0.00034,20.39467]
[1778263466397,21.57,80204.0,0.18,0.40036,0.00034,20.3952]
[1778263466564,21.57,80204.0,0.18,0.40036,0.00034,20.3952]
[1778263466970,21.57,80204.21,0.18,0.40042,0.00034,20.39616]
[1778263468563,21.57,80204.21,0.18,0.40042,0.00034,20.39616]
[1778263468639,21.57,80204.21,0.18,0.40042,0.00034,20.39616]
[1778263468878,21.57,80204.21,0.18,0.40042,0.00034,20.39616]
[1778263468953,21.57,80204.21,0.18,0.40042,0.00034,20.39616]
[1778263469055,21.57,80206.2,0.18,0.4011,0.00034,20.40558]
[1778263469637,21.57,80194.72,0.18,0.3972,0.00034,20.35009]
[1778263470856,21.57,80194.72,0.18,0.3972,0.00034,20.35009]
[1778263470947,21.57,80190.09,0.18,0.39562,0.00034,20.3271]
[1778263472623,21.57,80190.35,0.18,0.39568,0.00034,20.32355]
[1778263472644,21.57,80190.35,0.18,0.39568,0.00034,20.32355]
[1778263472713,21.57,80193.34,0.18,0.39669,0.00034,20.33834]
[1778263474381,21.56,80194.03,0.18,0.39692,0.00034,20.34165]
[1778263477562,21.56,80202.49,0.18,0.39978,0.00034,20.38266]
[1778263479422,21.56,80203.92,0.18,0.40026,0.00034,20.38947]
[1778263479451,21.56,80203.92,0.18,0.40026,0.00034,20.38947]
[1778263479576,21.56,80203.25,0.18,0.40003,0.00034,20.38622]
[1778263480513,21.56,80203.25,0.18,0.40003,0.00034,20.38622]
[1778263483212,21.56,80207.53,0.18,0.40148,0.00034,20.40648]
[1778263484526,21.56,80207.67,0.18,0.40152,0.00034,20.40709]
[1778263484554,21.56,80207.67,0.18,0.40152,0.00034,20.40709]
[1778263484626,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263485227,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263485249,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263485588,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263485652,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263485698,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263485963,21.56,80205.89,0.18,0.40091,0.00034,20.3986]
[1778263487871,21.56,80203.97,0.18,0.40025,0.00034,20.38935]
[1778263487971,21.55,80191.48,0.18,0.39601,0.00034,20.32838]
[1778263488430,21.55,80191.48,0.18,0.39601,0.00034,20.32838]
[1778263490528,21.55,80190.83,0.18,0.39578,0.00034,20.32506]
[1778263490546,21.55,80190.83,0.18,0.39578,0.00034,20.32506]
[1778263491405,21.55,80192.78,0.18,0.39644,0.00034,20.3347]
[1778263491977,21.55,80192.78,0.18,0.39644,0.00034,20.3347]
[1778263493854,21.55,80195.76,0.18,0.39745,0.00034,20.3493]
[1778263495781,21.55,80198.34,0.18,0.39831,0.00034,20.36181]
[1778263496809,21.55,80203.2,0.18,0.39996,0.00034,20.38524]
[1778263496822,21.55,80203.2,0.18,0.39996,0.00034,20.38524]
[1778263497177,21.55,80209.08,0.18,0.40196,0.00034,20.41317]
[1778263497729,21.55,80209.08,0.18,0.40196,0.00034,20.41317]
[1778263497984,21.55,80209.08,0.18,0.40196,0.00034,20.41317]
[1778263498110,21.55,80215.18,0.18,0.40403,0.00034,20.44154]
[1778263499563,21.55,80219.2,0.18,0.40539,0.00034,20.45996]
[1778263499575,21.55,80219.2,0.18,0.40539,0.00034,20.45996]
[1778263499719,21.55,80219.2,0.18,0.40539,0.00034,20.45996]
[1778263504794,21.51,80221.89,0.18,0.40613,0.00034,20.46992]
[1778263507482,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263507551,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263507595,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263507697,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263507720,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263507909,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263507928,21.48,80226.7,0.18,0.40765,0.00034,20.49004]
[1778263508010,21.48,80224.36,0.18,0.40685,0.00034,20.47952]
[1778263511830,21.45,80221.89,0.18,0.40587,0.00034,20.46662]
[1778263511857,21.45,80221.89,0.18,0.40587,0.00034,20.46662]
[1778263512033,21.43,80221.84,0.18,0.40577,0.00034,20.46542]
[1778263512348,21.43,80221.84,0.18,0.40577,0.00034,20.46542]
[1778263512370,21.43,80221.84,0.18,0.40577,0.00034,20.46542]
[1778263512453,21.43,80221.84,0.18,0.40577,0.00034,20.46542]
[1778263512491,21.43,80221.84,0.18,0.40577,0.00034,20.46542]
[1778263512517,21.43,80221.84,0.18,0.40577,0.00034,20.46542]
[1778263513088,21.42,80220.18,0.18,0.40516,0.00034,20.45733]
[1778263513422,21.42,80220.18,0.18,0.40516,0.00034,20.45733]
[1778263513818,21.42,80220.18,0.18,0.40516,0.00034,20.45733]
[1778263514333,21.42,80220.18,0.18,0.40516,0.00034,20.45733]
[1778263514388,21.42,80220.18,0.18,0.40516,0.00034,20.45733]
[1778263514470,21.42,80220.18,0.18,0.40516,0.00034,20.45733]
[1778263515224,21.41,80211.77,0.18,0.40223,0.00034,20.41743]
[1778263515289,21.41,80211.77,0.18,0.40223,0.00034,20.41743]
[1778263515978,21.41,80211.77,0.18,0.40223,0.00034,20.41743]
[1778263516017,21.41,80204.13,0.18,0.39961,0.00034,20.38077]
[1778263517309,21.41,80204.13,0.18,0.39961,0.00034,20.38077]
[1778263517462,21.41,80204.13,0.18,0.39961,0.00034,20.38077]
[1778263517695,21.41,80204.13,0.18,0.39961,0.00034,20.38077]
[1778263517785,21.41,80204.13,0.18,0.39961,0.00034,20.38077]
[1778263517823,21.41,80204.13,0.18,0.39961,0.00034,20.38077]
[1778263518009,21.41,80198.53,0.18,0.39769,0.00034,20.35338]
[1778263518729,21.41,80198.53,0.18,0.39769,0.00034,20.35338]
[1778263518776,21.41,80198.53,0.18,0.39769,0.00034,20.35338]
[1778263518852,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519273,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519318,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519323,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519474,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519529,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519592,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519621,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519748,21.41,80198.68,0.18,0.39774,0.00034,20.35409]
[1778263519859,21.41,80194.01,0.18,0.39614,0.00034,20.33088]
[1778263521064,21.41,80180.83,0.18,0.39165,0.00034,20.26373]
[1778263521290,21.41,80180.83,0.18,0.39165,0.00034,20.26373]
[1778263521972,21.41,80180.83,0.18,0.39165,0.00034,20.26373]
[1778263521993,21.41,80180.83,0.18,0.39165,0.00034,20.26373]
[1778263522029,21.41,80180.83,0.18,0.39165,0.00034,20.26373]
[1778263522055,21.41,80180.83,0.18,0.39165,0.00034,20.26373]
[1778263522240,21.41,80178.82,0.18,0.39097,0.00034,20.25328]
[1778263523143,21.41,80178.82,0.18,0.39097,0.00034,20.25328]
[1778263522880,21.41,80178.82,0.18,0.39097,0.00034,20.25328]
[1778263523248,21.41,80178.82,0.18,0.39097,0.00034,20.25328]
[1778263523887,21.41,80179.99,0.18,0.39137,0.00034,20.25938]
[1778263525651,21.41,80180.14,0.18,0.39142,0.00034,20.26016]
[1778263525901,21.41,80180.6,0.18,0.39157,0.00034,20.26255]
[1778263526275,21.41,80180.6,0.18,0.39157,0.00034,20.26255]
[1778263526332,21.41,80180.6,0.18,0.39157,0.00034,20.26255]
[1778263526777,21.41,80180.6,0.18,0.39157,0.00034,20.26255]
[1778263527158,21.41,80192.7,0.18,0.39569,0.00034,20.32429]
[1778263527405,21.41,80192.7,0.18,0.39569,0.00034,20.32429]
[1778263528922,21.41,80199.93,0.18,0.39816,0.00034,20.36012]
[1778263532514,21.39,80201.72,0.18,0.39868,0.00034,20.36321]
[1778263532600,21.39,80201.72,0.18,0.39868,0.00034,20.36321]
[1778263532950,21.38,80201.46,0.18,0.39854,0.00034,20.36119]
[1778263537602,21.34,80202.44,0.18,0.39866,0.00034,20.36304]
[1778263537642,21.34,80202.44,0.18,0.39866,0.00034,20.36304]
[1778263538021,21.34,80202.44,0.18,0.39866,0.00034,20.36304]
[1778263538160,21.33,80199.62,0.18,0.39763,0.00034,20.34836]
[1778263539502,21.33,80199.62,0.18,0.39763,0.00034,20.34836]
[1778263543580,21.28,80199.33,0.18,0.39732,0.00034,20.34397]
[1778263545643,21.28,80201.08,0.18,0.39791,0.00034,20.35253]
[1778263549791,21.27,80199.97,0.18,0.39748,0.00034,20.34631]
[1778263552061,21.27,80199.79,0.18,0.39741,0.00034,20.3453]
[1778263552739,21.27,80201.64,0.18,0.39804,0.00034,20.35441]
[1778263552753,21.27,80201.64,0.18,0.39804,0.00034,20.35441]
[1778263554625,21.27,80201.36,0.18,0.39794,0.00034,20.35297]
[1778263554645,21.27,80201.36,0.18,0.39794,0.00034,20.35297]
[1778263556773,21.27,80199.79,0.18,0.3974,0.00034,20.34518]
[1778263556807,21.27,80199.79,0.18,0.3974,0.00034,20.34518]
[1778263557543,21.27,80199.35,0.18,0.39725,0.00034,20.343]
[1778263557560,21.27,80199.35,0.18,0.39725,0.00034,20.343]
[1778263558236,21.27,80199.35,0.18,0.39725,0.00034,20.343]
[1778263558260,21.27,80200.25,0.18,0.39756,0.00034,20.34747]
[1778263562290,21.27,80203.53,0.18,0.39868,0.00034,20.36367]
[1778263562416,21.27,80203.53,0.18,0.39868,0.00034,20.36367]
[1778263562644,21.27,80203.53,0.18,0.39868,0.00034,20.36367]
[1778263562848,21.27,80203.53,0.18,0.39868,0.00034,20.36367]
[1778263563164,21.27,80205.09,0.18,0.39922,0.00034,20.37133]
[1778263563528,21.27,80205.09,0.18,0.39922,0.00034,20.37133]
[1778263563552,21.27,80205.09,0.18,0.39922,0.00034,20.37133]
[1778263564172,21.27,80204.45,0.18,0.399,0.00034,20.36821]
[1778263567161,21.27,80208.85,0.18,0.40052,0.00034,20.38963]
[1778263567243,21.27,80208.85,0.18,0.40052,0.00034,20.38963]
[1778263567487,21.27,80208.71,0.18,0.40047,0.00034,20.38895]
[1778263573234,21.27,80207.99,0.18,0.40022,0.00034,20.38544]
[1778263578269,21.27,80207.06,0.18,0.3999,0.00034,20.38094]
[1778263583655,21.27,80204.31,0.18,0.39896,0.00034,20.36754]
[1778263583729,21.27,80204.31,0.18,0.39896,0.00034,20.36754]
[1778263583828,21.27,80204.31,0.18,0.39896,0.00034,20.36754]
[1778263583856,21.27,80204.31,0.18,0.39896,0.00034,20.36754]
[1778263583895,21.27,80204.31,0.18,0.39896,0.00034,20.36754]
[1778263585667,21.27,80202.96,0.18,0.39849,0.00034,20.36092]
[1778263585687,21.27,80202.96,0.18,0.39849,0.00034,20.36092]
[1778263585768,21.27,80197.4,0.18,0.39658,0.00034,20.33333]
[1778263590578,21.27,80196.91,0.18,0.39642,0.00034,20.33096]
[1778263590611,21.27,80196.91,0.18,0.39642,0.00034,20.33096]
[1778263590651,21.27,80196.91,0.18,0.39642,0.00034,20.33096]
[1778263590712,21.27,80198.82,0.18,0.39708,0.00034,20.34057]
[1778263596345,21.27,80199.36,0.18,0.39725,0.00034,20.33858]
[1778263602592,21.28,80199.24,0.18,0.39724,0.00034,20.33838]
[1778263602617,21.28,80199.24,0.18,0.39724,0.00034,20.33838]
[1778263602656,21.28,80199.24,0.18,0.39724,0.00034,20.33838]
[1778263603157,21.28,80200.7,0.18,0.39775,0.00034,20.3457]
[1778263604054,21.28,80200.7,0.18,0.39775,0.00034,20.3457]
[1778263604115,21.28,80200.7,0.18,0.39775,0.00034,20.3457]
[1778263604140,21.28,80200.7,0.18,0.39775,0.00034,20.3457]
[1778263604190,21.28,80199.54,0.18,0.39735,0.00034,20.33995]
[1778263605460,21.28,80193.3,0.18,0.39521,0.00034,20.30867]
[1778263607047,21.28,80193.3,0.18,0.39521,0.00034,20.30867]
[1778263607059,21.28,80193.3,0.18,0.39521,0.00034,20.30867]
[1778263607148,21.28,80186.95,0.18,0.39303,0.00034,20.2763]
[1778263607789,21.28,80186.95,0.18,0.39303,0.00034,20.2763]
[1778263607825,21.28,80186.95,0.18,0.39303,0.00034,20.2763]
[1778263608266,21.28,80187.61,0.18,0.39326,0.00034,20.27974]
[1778263608596,21.28,80187.61,0.18,0.39326,0.00034,20.27974]
[1778263608624,21.28,80187.61,0.18,0.39326,0.00034,20.27974]
[1778263608725,21.28,80187.18,0.18,0.39312,0.00034,20.27752]
[1778263614169,21.28,80191.76,0.18,0.3947,0.00034,20.30115]
[1778263615888,21.28,80192.09,0.18,0.39481,0.00034,20.30283]
[1778263615903,21.28,80192.09,0.18,0.39481,0.00034,20.30283]
[1778263615988,21.28,80192.8,0.18,0.39506,0.00034,20.30645]
[1778263618086,21.28,80192.8,0.18,0.39506,0.00034,20.30647]
[1778263618107,21.28,80192.8,0.18,0.39506,0.00034,20.30647]
[1778263618178,21.29,80194.18,0.18,0.39553,0.00034,20.31348]
[1778263624238,21.29,80196.46,0.18,0.39632,0.00034,20.32503]
[1778263629683,21.29,80198.2,0.18,0.39692,0.00034,20.33377]
[1778263629713,21.29,80198.2,0.18,0.39692,0.00034,20.33377]
[1778263629791,21.29,80198.2,0.18,0.39692,0.00034,20.33377]
[1778263630211,21.29,80198.2,0.18,0.39692,0.00034,20.33377]
[1778263630218,21.29,80193.36,0.18,0.39526,0.00034,20.30948]
[1778263632167,21.29,80187.39,0.18,0.39322,0.00034,20.27907]
[1778263637684,21.29,80188.51,0.18,0.39361,0.00034,20.28487]
[1778263642258,21.29,80189.47,0.18,0.39394,0.00034,20.2898]
[1778263642318,21.29,80189.47,0.18,0.39394,0.00034,20.2898]
[1778263642720,21.29,80190.6,0.18,0.39432,0.00034,20.29558]
[1778263643754,21.29,80190.6,0.18,0.39432,0.00034,20.29558]
[1778263643784,21.29,80190.6,0.18,0.39432,0.00034,20.29558]
[1778263643925,21.29,80190.6,0.18,0.39432,0.00034,20.29558]
[1778263644126,21.29,80190.6,0.18,0.39432,0.00034,20.29558]
[1778263644136,21.29,80190.6,0.18,0.39432,0.00034,20.29558]
[1778263644148,21.29,80191.0,0.18,0.39446,0.00034,20.29761]
[1778263648348,21.29,80186.03,0.18,0.39276,0.00034,20.27212]
[1778263649331,21.29,80186.03,0.18,0.39276,0.00034,20.27212]
[1778263649322,21.29,80186.47,0.18,0.39291,0.00034,20.27442]
[1778263649507,21.29,80186.47,0.18,0.39291,0.00034,20.27442]
[1778263649862,21.29,80183.16,0.18,0.39178,0.00034,20.25725]
[1778263651051,21.29,80183.16,0.18,0.39178,0.00034,20.25725]
[1778263651084,21.29,80183.16,0.18,0.39178,0.00034,20.25725]
[1778263651149,21.29,80182.67,0.18,0.39159,0.00034,20.2499]
[1778263656822,21.29,80182.19,0.18,0.39143,0.00034,20.24754]
[1778263660847,21.29,80187.46,0.18,0.39324,0.00034,20.27496]
[1778263662294,21.29,80187.46,0.18,0.39324,0.00034,20.27496]
[1778263662373,21.29,80187.63,0.18,0.3933,0.00034,20.27585]
[1778263662861,21.29,80187.63,0.18,0.3933,0.00034,20.27587]
[1778263664666,21.29,80187.3,0.18,0.39319,0.00034,20.27418]
[1778263664680,21.29,80187.3,0.18,0.39319,0.00034,20.27418]
[1778263664881,21.29,80187.84,0.18,0.39338,0.00034,20.27698]
[1778263666467,21.29,80187.84,0.18,0.39338,0.00034,20.27699]
[1778263667141,21.29,80185.11,0.18,0.39245,0.00034,20.26295]
[1778263668122,21.29,80185.11,0.18,0.39245,0.00034,20.26295]
[1778263668223,21.29,80185.69,0.18,0.39265,0.00034,20.26597]
[1778263673938,21.3,80188.42,0.18,0.39359,0.00034,20.28016]
[1778263679099,21.3,80189.25,0.18,0.39388,0.00034,20.28451]
[1778263682304,21.3,80189.78,0.18,0.39407,0.00034,20.2873]
[1778263682883,21.3,80189.97,0.18,0.39414,0.00034,20.28829]
[1778263682953,21.3,80189.97,0.18,0.39414,0.00034,20.28829]
[1778263683001,21.3,80190.69,0.18,0.39438,0.00034,20.29198]
[1778263684323,21.3,80190.69,0.18,0.39438,0.00034,20.29198]
[1778263685461,21.3,80196.22,0.18,0.39628,0.00034,20.31997]
[1778263686983,21.3,80196.22,0.18,0.39628,0.00034,20.31998]
[1778263687071,21.3,80204.03,0.18,0.39897,0.00034,20.35867]
[1778263693122,21.3,80201.78,0.18,0.39819,0.00034,20.34757]
[1778263699258,21.3,80201.7,0.18,0.39816,0.00034,20.34714]
[1778263705156,21.3,80196.73,0.18,0.39645,0.00034,20.3224]
[1778263710191,21.3,80198.66,0.18,0.39711,0.00034,20.33205]
[1778263715228,21.3,80201.35,0.18,0.39802,0.00034,20.3406]
[1778263720261,21.3,80201.25,0.18,0.39798,0.00034,20.34008]
[1778263725297,21.3,80200.41,0.18,0.39769,0.00034,20.33591]
[1778263731340,21.3,80200.25,0.18,0.39763,0.00034,20.33511]
[1778263736374,21.3,80200.58,0.18,0.39775,0.00034,20.33674]
[1778263741409,21.3,80197.98,0.18,0.39685,0.00034,20.32383]
[1778263746445,21.3,80201.81,0.18,0.39817,0.00034,20.34277]
[1778263748695,21.3,80202.03,0.18,0.39824,0.00034,20.34385]
[1778263748709,21.3,80202.03,0.18,0.39824,0.00034,20.34385]
[1778263748734,21.3,80202.03,0.18,0.39824,0.00034,20.34385]
[1778263748756,21.3,80202.03,0.18,0.39824,0.00034,20.34385]
[1778263748762,21.3,80202.03,0.18,0.39824,0.00034,20.34385]
[1778263749249,21.3,80202.03,0.18,0.39824,0.00034,20.34385]
[1778263749350,21.3,80202.05,0.18,0.39825,0.00034,20.34393]
[1778263749697,21.3,80209.18,0.18,0.4007,0.00034,20.37867]
[1778263751021,21.3,80209.18,0.18,0.4007,0.00034,20.37867]
[1778263751180,21.3,80209.18,0.18,0.4007,0.00034,20.37867]
[1778263751256,21.3,80209.18,0.18,0.4007,0.00034,20.37867]
[1778263751399,21.3,80214.08,0.18,0.40238,0.00034,20.40208]
[1778263751974,21.3,80214.08,0.18,0.40238,0.00034,20.40208]
[1778263752002,21.3,80214.08,0.18,0.40238,0.00034,20.40208]
[1778263752359,21.3,80214.08,0.18,0.40238,0.00034,20.40208]
[1778263752393,21.3,80214.08,0.18,0.40238,0.00034,20.40208]
[1778263752432,21.3,80203.17,0.18,0.39863,0.00034,20.34936]
[1778263753297,21.3,80203.17,0.18,0.39863,0.00034,20.34936]
[1778263753324,21.3,80203.17,0.18,0.39863,0.00034,20.34936]
[1778263753393,21.3,80191.41,0.18,0.39459,0.00034,20.29057]
[1778263753940,21.3,80191.41,0.18,0.39459,0.00034,20.29057]
[1778263754454,21.3,80191.41,0.18,0.39459,0.00034,20.29057]
[1778263753984,21.3,80189.47,0.18,0.39392,0.00034,20.28067]
[1778263754482,21.3,80189.47,0.18,0.39392,0.00034,20.28067]
[1778263754580,21.3,80188.96,0.18,0.39375,0.00034,20.27806]
[1778263755495,21.3,80188.96,0.18,0.39375,0.00034,20.27806]
[1778263755522,21.3,80188.96,0.18,0.39375,0.00034,20.27806]
[1778263756294,21.3,80188.96,0.18,0.39375,0.00034,20.27806]
[1778263756320,21.3,80188.96,0.18,0.39375,0.00034,20.27806]
[1778263756788,21.3,80188.47,0.18,0.39358,0.00034,20.27554]
[1778263756889,21.3,80187.35,0.18,0.39319,0.00034,20.26978]
[1778263759572,21.3,80186.94,0.18,0.39306,0.00034,20.26773]
[1778263759614,21.3,80186.94,0.18,0.39306,0.00034,20.26773]
[1778263759650,21.3,80186.94,0.18,0.39306,0.00034,20.26773]
[1778263759869,21.3,80181.94,0.18,0.39135,0.00034,20.24181]
[1778263761653,21.3,80175.03,0.18,0.38899,0.00034,20.2054]
[1778263763620,21.3,80175.03,0.18,0.38899,0.00034,20.20542]
[1778263763697,21.3,80175.03,0.18,0.38899,0.00034,20.20542]
[1778263763793,21.3,80176.09,0.18,0.38935,0.00034,20.21108]
[1778263764550,21.3,80176.09,0.18,0.38935,0.00034,20.21108]
[1778263764622,21.3,80179.18,0.18,0.39041,0.00034,20.22743]
[1778263770611,21.3,80181.14,0.18,0.39109,0.00034,20.23784]
[1778263772339,21.3,80181.14,0.18,0.39109,0.00034,20.23784]
[1778263772342,21.3,80178.34,0.18,0.39011,0.00034,20.21831]
[1778263773647,21.3,80178.34,0.18,0.39011,0.00034,20.21831]
[1778263773653,21.3,80179.06,0.18,0.39035,0.00034,20.22211]
[1778263778669,21.3,80176.2,0.18,0.38938,0.00034,20.20698]
[1778263783705,21.28,80171.38,0.18,0.38762,0.00034,20.17962]
[1778263788738,21.25,80168.67,0.18,0.38654,0.00034,20.16252]
[1778263791343,21.24,80167.61,0.18,0.38615,0.00034,20.1563]
[1778263791356,21.24,80167.61,0.18,0.38615,0.00034,20.1563]
[1778263796794,21.21,80166.37,0.18,0.38553,0.00034,20.14662]
[1778263797814,21.21,80166.37,0.18,0.38553,0.00034,20.14662]
[1778263797880,21.21,80166.05,0.18,0.3854,0.00034,20.14444]
[1778263802252,21.19,80165.7,0.18,0.3852,0.00034,20.14129]
[1778263802264,21.19,80165.7,0.18,0.3852,0.00034,20.14129]
[1778263804649,21.18,80164.64,0.18,0.38476,0.00034,20.13424]
[1778263804680,21.18,80164.64,0.18,0.38476,0.00034,20.13424]
[1778263804712,21.18,80164.64,0.18,0.38476,0.00034,20.13424]
[1778263805514,21.18,80167.98,0.18,0.3859,0.00034,20.15259]
[1778263809887,21.15,80174.28,0.18,0.38794,0.00034,20.18512]
[1778263811112,21.15,80174.28,0.18,0.38794,0.00034,20.18512]
[1778263811182,21.15,80174.28,0.18,0.38794,0.00034,20.18512]
[1778263811221,21.15,80174.28,0.18,0.38794,0.00034,20.18512]
[1778263811276,21.15,80175.52,0.18,0.38836,0.00034,20.19176]
[1778263813451,21.15,80188.49,0.18,0.39283,0.00034,20.2604]
[1778263815433,21.15,80183.07,0.18,0.39096,0.00034,20.23202]
[1778263815603,21.15,80183.07,0.18,0.39096,0.00034,20.23202]
[1778263815930,21.15,80183.07,0.18,0.39096,0.00034,20.23202]
[1778263820755,21.15,80184.64,0.18,0.39151,0.00034,20.24036]
[1778263821066,21.15,80178.98,0.18,0.38956,0.00034,20.21041]
[1778263822145,21.15,80178.98,0.18,0.38956,0.00034,20.21041]
[1778263822163,21.15,80178.98,0.18,0.38956,0.00034,20.21041]
[1778263823575,21.15,80175.64,0.18,0.38841,0.00034,20.19245]
[1778263823653,21.15,80175.64,0.18,0.38841,0.00034,20.19245]
[1778263824278,21.15,80175.64,0.18,0.38841,0.00034,20.19245]
[1778263824300,21.15,80178.5,0.18,0.38939,0.00034,20.20781]
[1778263827552,21.15,80180.45,0.18,0.39006,0.00034,20.2182]
[1778263827603,21.15,80180.45,0.18,0.39006,0.00034,20.2182]
[1778263827642,21.15,80180.45,0.18,0.39006,0.00034,20.2182]
[1778263828000,21.15,80180.45,0.18,0.39006,0.00034,20.2182]
[1778263828020,21.15,80180.45,0.18,0.39006,0.00034,20.2182]
[1778263828101,21.15,80185.31,0.18,0.39174,0.00034,20.24386]
[1778263829013,21.15,80185.31,0.18,0.39174,0.00034,20.24386]
[1778263830681,21.15,80186.73,0.18,0.39223,0.00034,20.25129]
[1778263833760,21.16,80189.64,0.18,0.39321,0.00035,20.26166]
[1778263836301,21.16,80189.89,0.18,0.3933,0.00035,20.263]
[1778263837811,21.16,80194.31,0.18,0.39483,0.00035,20.28577]
[1778263839337,21.16,80194.31,0.18,0.39483,0.00035,20.28579]
[1778263840113,21.16,80195.54,0.18,0.39526,0.00035,20.29209]
[1778263843578,21.16,80192.21,0.18,0.39411,0.00035,20.27512]
[1778263843602,21.16,80192.21,0.18,0.39411,0.00035,20.27512]
[1778263845426,21.16,80192.06,0.18,0.39406,0.00035,20.27435]
[1778263845527,21.16,80192.46,0.18,0.3942,0.00035,20.27641]
[1778263845665,21.16,80192.46,0.18,0.3942,0.00035,20.27641]
[1778263846140,21.16,80192.46,0.18,0.3942,0.00035,20.27641]
[1778263851174,21.16,80191.7,0.18,0.39394,0.00035,20.27252]
[1778263854388,21.16,80190.17,0.18,0.39341,0.00035,20.26463]
[1778263854400,21.16,80190.17,0.18,0.39341,0.00035,20.26463]
[1778263860237,21.16,80189.7,0.18,0.39325,0.00034,20.2622]
[1778263864923,21.16,80189.53,0.18,0.39319,0.00034,20.26133]
[1778263865035,21.16,80189.53,0.18,0.39319,0.00034,20.26133]
[1778263865084,21.16,80189.53,0.18,0.39319,0.00034,20.26133]
[1778263865271,21.16,80189.04,0.18,0.39302,0.00034,20.25879]
[1778263866621,21.16,80184.13,0.18,0.39133,0.00034,20.23314]
[1778263866635,21.16,80184.13,0.18,0.39133,0.00034,20.23314]
[1778263867472,21.16,80176.72,0.18,0.3888,0.00034,20.19408]
[1778263868723,21.16,80175.74,0.18,0.38847,0.00034,20.18894]
[1778263868751,21.16,80175.74,0.18,0.38847,0.00034,20.18894]
[1778263870307,21.16,80175.74,0.18,0.38847,0.00034,20.18897]
[1778263872844,21.16,80175.22,0.18,0.3883,0.00034,20.18622]
[1778263874373,21.17,80176.72,0.18,0.38881,0.00034,20.19431]
[1778263874395,21.17,80176.72,0.18,0.38881,0.00034,20.19431]
[1778263874438,21.17,80176.91,0.18,0.38888,0.00034,20.19537]
[1778263877408,21.17,80176.95,0.18,0.3889,0.00034,20.1956]
[1778263877462,21.17,80170.52,0.18,0.38669,0.00034,20.16084]
[1778263878171,21.17,80170.52,0.18,0.38669,0.00034,20.16084]
[1778263878365,21.17,80170.52,0.18,0.38669,0.00034,20.16084]
[1778263878872,21.17,80170.52,0.18,0.38669,0.00034,20.16084]
[1778263879478,21.17,80168.49,0.18,0.38602,0.00034,20.15009]
[1778263880076,21.17,80168.49,0.18,0.38602,0.00034,20.15009]
[1778263880085,21.17,80168.49,0.18,0.38602,0.00034,20.15009]
[1778263880143,21.17,80168.49,0.18,0.38602,0.00034,20.15009]
[1778263880408,21.17,80168.49,0.18,0.38602,0.00034,20.15009]
[1778263880464,21.17,80168.49,0.18,0.38602,0.00034,20.15009]
[1778263880482,21.17,80173.7,0.18,0.38781,0.00034,20.17847]
[1778263883034,21.17,80178.67,0.18,0.38954,0.00034,20.2055]
[1778263883124,21.17,80178.67,0.18,0.38954,0.00034,20.2055]
[1778263883399,21.17,80178.67,0.18,0.38953,0.00034,20.20549]
[1778263883953,21.17,80178.67,0.18,0.38953,0.00034,20.20549]
[1778263884406,21.17,80179.53,0.18,0.38983,0.00034,20.21007]
[1778263886153,21.17,80181.3,0.18,0.39044,0.00034,20.21946]
[1778263886190,21.17,80181.3,0.18,0.39044,0.00034,20.21946]
[1778263886356,21.17,80181.3,0.18,0.39044,0.00034,20.21946]
[1778263886457,21.17,80187.56,0.18,0.39259,0.00034,20.25229]
[1778263888573,21.17,80191.57,0.18,0.39397,0.00034,20.273]
[1778263888711,21.17,80192.27,0.18,0.39421,0.00034,20.27657]
[1778263889443,21.17,80192.27,0.18,0.39421,0.00034,20.27655]
[1778263891858,21.17,80192.86,0.18,0.39439,0.00035,20.27471]
[1778263892462,21.17,80193.33,0.18,0.39455,0.00035,20.27709]
[1778263897500,21.17,80194.55,0.18,0.39496,0.00035,20.28318]
[1778263902533,21.17,80193.71,0.18,0.39466,0.00035,20.27874]
[1778263907568,21.17,80194.75,0.18,0.395,0.00035,20.28385]
[1778263911443,21.16,80193.61,0.18,0.3946,0.00035,20.27792]
[1778263911596,21.16,80193.69,0.18,0.39463,0.00035,20.27829]
[1778263914118,21.16,80189.93,0.18,0.39332,0.00035,20.25889]
[1778263914184,21.16,80189.93,0.18,0.39332,0.00035,20.25889]
[1778263914617,21.16,80189.0,0.18,0.393,0.00034,20.25405]
[1778263915416,21.16,80189.0,0.18,0.393,0.00034,20.25405]
[1778263915624,21.16,80189.72,0.18,0.39325,0.00034,20.25775]
[1778263917008,21.16,80189.64,0.18,0.39322,0.00034,20.25733]
[1778263917030,21.16,80189.64,0.18,0.39322,0.00034,20.25733]
[1778263917083,21.16,80189.64,0.18,0.39322,0.00034,20.25733]
[1778263917093,21.16,80189.64,0.18,0.39322,0.00034,20.2573]
[1778263922673,21.16,80193.74,0.18,0.39462,0.00035,20.2782]
[1778263929274,21.16,80195.79,0.18,0.39532,0.00035,20.28852]
[1778263935368,21.15,80196.18,0.18,0.39544,0.00035,20.29035]
[1778263935867,21.15,80197.02,0.18,0.39572,0.00035,20.29441]
[1778263936540,21.15,80196.91,0.18,0.39568,0.00035,20.29381]
[1778263937777,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263937821,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263937968,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263938006,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263938215,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263938250,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263938310,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263938361,21.15,80192.03,0.18,0.39399,0.00035,20.26886]
[1778263939180,21.15,80188.17,0.18,0.39266,0.00035,20.24888]
[1778263939212,21.15,80188.17,0.18,0.39266,0.00035,20.24888]
[1778263939313,21.15,80179.28,0.18,0.38959,0.00034,20.20199]
[1778263939838,21.15,80179.28,0.18,0.38959,0.00034,20.20199]
[1778263939900,21.15,80175.54,0.18,0.3883,0.00034,20.18191]
[1778263940856,21.15,80175.54,0.18,0.3883,0.00034,20.18191]
[1778263940926,21.15,80175.54,0.18,0.3883,0.00034,20.18191]
[1778263940956,21.15,80175.87,0.18,0.38841,0.00034,20.18365]
[1778263941701,21.15,80175.87,0.18,0.38841,0.00034,20.18365]
[1778263941714,21.15,80175.87,0.18,0.38841,0.00034,20.18365]
[1778263941953,21.15,80175.87,0.18,0.38841,0.00034,20.18365]
[1778263941988,21.15,80175.87,0.18,0.38841,0.00034,20.18365]
[1778263942648,21.15,80175.87,0.18,0.38841,0.00034,20.18365]
[1778263942147,21.15,80175.38,0.18,0.38824,0.00034,20.18098]
[1778263942681,21.15,80175.38,0.18,0.38824,0.00034,20.18098]
[1778263942815,21.15,80175.38,0.18,0.38824,0.00034,20.18098]
[1778263943823,21.15,80183.14,0.18,0.39091,0.00034,20.22237]
[1778263946952,21.15,80186.05,0.18,0.39191,0.00034,20.23757]
[1778263947015,21.15,80186.05,0.18,0.39191,0.00034,20.23757]
[1778263947091,21.15,80186.05,0.18,0.39191,0.00034,20.23757]
[1778263947403,21.15,80186.05,0.18,0.39191,0.00034,20.23757]
[1778263947407,21.15,80185.76,0.18,0.39181,0.00034,20.23605]
[1778263947699,21.15,80185.76,0.18,0.39181,0.00034,20.23605]
[1778263947813,21.15,80185.76,0.18,0.39181,0.00034,20.23605]
[1778263947968,21.15,80185.76,0.18,0.39181,0.00034,20.23605]
[1778263948006,21.15,80185.76,0.18,0.39181,0.00034,20.23605]
[1778263948069,21.15,80191.18,0.18,0.39368,0.00035,20.26422]
[1778263948668,21.15,80191.18,0.18,0.39368,0.00035,20.26422]
[1778263948677,21.15,80191.18,0.18,0.39368,0.00035,20.26422]
[1778263948859,21.15,80191.18,0.18,0.39367,0.00035,20.26418]
[1778263952537,21.15,80192.53,0.18,0.39413,0.00035,20.27105]
[1778263953133,21.14,80190.96,0.18,0.39356,0.00035,20.2581]
[1778263953244,21.14,80190.96,0.18,0.39356,0.00035,20.2581]
[1778263953345,21.14,80190.39,0.18,0.39337,0.00035,20.25515]
[1778263956551,21.14,80192.77,0.18,0.39419,0.00035,20.26737]
[1778263956570,21.14,80193.86,0.18,0.39456,0.00035,20.27291]
[1778263961948,21.14,80194.82,0.18,0.39488,0.00035,20.27773]
[1778263965407,21.14,80194.14,0.18,0.39465,0.00035,20.27422]
[1778263965421,21.14,80194.14,0.18,0.39465,0.00035,20.27422]
[1778263968490,21.14,80193.65,0.18,0.39447,0.00035,20.27167]
[1778263968518,21.14,80193.65,0.18,0.39447,0.00035,20.27167]
[1778263969809,21.14,80194.01,0.18,0.3946,0.00035,20.27349]
[1778263969836,21.14,80194.01,0.18,0.3946,0.00035,20.27349]
[1778263972279,21.14,80193.69,0.18,0.39449,0.00035,20.27184]
[1778263972309,21.14,80193.69,0.18,0.39449,0.00035,20.27184]
[1778263974104,21.14,80185.77,0.18,0.39175,0.00035,20.23072]
[1778263979827,21.14,80188.27,0.18,0.39261,0.00035,20.24379]
[1778263979854,21.14,80188.27,0.18,0.39261,0.00035,20.24379]
[1778263985099,21.14,80191.19,0.18,0.39362,0.00035,20.25891]
[1778263991153,21.14,80194.89,0.18,0.3949,0.00035,20.2779]
[1778263996190,21.14,80197.95,0.18,0.39595,0.00035,20.29345]
[1778263999658,21.14,80198.07,0.18,0.39599,0.00035,20.29404]
[1778263999759,21.14,80195.76,0.18,0.39519,0.00035,20.2823]
[1778264000691,21.14,80195.73,0.18,0.39518,0.00035,20.28214]
[1778264001567,21.14,80195.73,0.18,0.39518,0.00035,20.28214]
[1778264001631,21.14,80195.76,0.18,0.39519,0.00035,20.28228]
[1778264002279,21.14,80195.76,0.18,0.39519,0.00035,20.28228]
[1778264002324,21.14,80199.39,0.18,0.39645,0.00035,20.30068]
[1778264003049,21.14,80199.39,0.18,0.39645,0.00035,20.30068]
[1778264003077,21.14,80199.39,0.18,0.39645,0.00035,20.30068]
[1778264003239,21.14,80199.39,0.18,0.39645,0.00035,20.30068]
[1778264005253,21.14,80205.84,0.18,0.39868,0.00035,20.33285]
[1778264007065,21.14,80209.6,0.18,0.39998,0.00035,20.35131]
[1778264007085,21.14,80209.6,0.18,0.39998,0.00035,20.35131]
[1778264007266,21.14,80209.42,0.18,0.39992,0.00035,20.3504]
[1778264009347,21.14,80209.51,0.18,0.39995,0.00035,20.35082]
[1778264009362,21.14,80209.51,0.18,0.39995,0.00035,20.35082]
[1778264009413,21.14,80209.6,0.18,0.39998,0.00035,20.35123]
[1778264015513,21.13,80210.01,0.18,0.40009,0.00035,20.34832]
[1778264015557,21.13,80210.01,0.18,0.40009,0.00035,20.34832]
[1778264015782,21.13,80212.73,0.18,0.40103,0.00035,20.36154]
[1778264016444,21.13,80212.73,0.18,0.40103,0.00035,20.36154]
[1778264017808,21.13,80212.03,0.18,0.40079,0.00035,20.35814]
[1778264018344,21.13,80212.03,0.18,0.40079,0.00035,20.35814]
[1778264019279,21.13,80212.03,0.18,0.40079,0.00035,20.35814]
[1778264019289,21.13,80212.03,0.18,0.40079,0.00035,20.35814]
[1778264019380,21.13,80206.14,0.18,0.39874,0.00035,20.3293]
[1778264022201,21.13,80203.13,0.18,0.3977,0.00035,20.31435]
[1778264022218,21.13,80203.13,0.18,0.3977,0.00035,20.31435]
[1778264022580,21.13,80205.48,0.18,0.39852,0.00035,20.32604]
[1778264027768,21.13,80203.14,0.18,0.3977,0.00035,20.31439]
[1778264027894,21.13,80203.14,0.18,0.3977,0.00035,20.31439]
[1778264027923,21.13,80203.14,0.18,0.3977,0.00035,20.31439]
[1778264028418,21.13,80202.89,0.18,0.39761,0.00035,20.31312]
[1778264030348,21.13,80200.27,0.18,0.39671,0.00035,20.29998]
[1778264035464,21.13,80199.7,0.18,0.3965,0.00035,20.29704]
[1778264037427,21.13,80200.16,0.18,0.39666,0.00035,20.29934]
[1778264037451,21.13,80200.16,0.18,0.39666,0.00035,20.29934]
[1778264042512,21.13,80200.93,0.18,0.39692,0.00035,20.30313]
[1778264047549,21.13,80203.36,0.18,0.39776,0.00035,20.31523]
[1778264050925,21.13,80202.7,0.18,0.39753,0.00035,20.31188]
[1778264051062,21.13,80202.7,0.18,0.39753,0.00035,20.31188]
[1778264051803,21.13,80208.41,0.18,0.39951,0.00035,20.34012]
[1778264052577,21.13,80208.41,0.18,0.39951,0.00035,20.34012]
[1778264052797,21.13,80208.41,0.18,0.39951,0.00035,20.34012]
[1778264056030,21.13,80212.84,0.18,0.40104,0.00035,20.3616]
[1778264056227,21.13,80212.84,0.18,0.40104,0.00035,20.3616]
[1778264056613,21.13,80213.03,0.18,0.4011,0.00035,20.36249]
[1778264061647,21.12,80210.64,0.18,0.40026,0.00035,20.35072]
[1778264064737,21.12,80210.84,0.18,0.40032,0.00035,20.35166]
[1778264065211,21.12,80211.98,0.18,0.40071,0.00035,20.35714]
[1778264067750,21.12,80210.92,0.18,0.40034,0.00035,20.35191]
[1778264073219,21.12,80210.81,0.18,0.40026,0.00035,20.34636]
[1778264078771,21.11,80211.27,0.18,0.4004,0.00035,20.34836]
[1778264084814,21.11,80209.19,0.18,0.39966,0.00035,20.33796]
[1778264089847,21.11,80208.89,0.18,0.39955,0.00035,20.33631]
[1778264093626,21.11,80210.18,0.18,0.39999,0.00035,20.34252]
[1778264093878,21.11,80209.78,0.18,0.39985,0.00035,20.34053]
[1778264094728,21.11,80209.78,0.18,0.39985,0.00035,20.34053]
[1778264094761,21.11,80209.78,0.18,0.39985,0.00035,20.34053]
[1778264094883,21.11,80209.26,0.18,0.39966,0.00035,20.33794]
[1778264095481,21.11,80209.26,0.18,0.39966,0.00035,20.33794]
[1778264095541,21.11,80209.26,0.18,0.39966,0.00035,20.33794]
[1778264095889,21.1,80205.7,0.18,0.39842,0.00035,20.32031]
[1778264101614,21.1,80208.25,0.18,0.39929,0.00035,20.33273]
[1778264102334,21.1,80210.81,0.18,0.40018,0.00035,20.34522]
[1778264102739,21.1,80213.48,0.18,0.4011,0.00035,20.35816]
[1778264103228,21.1,80213.48,0.18,0.4011,0.00035,20.35816]
[1778264103329,21.1,80213.23,0.18,0.40102,0.00035,20.35695]
[1778264105422,21.1,80213.93,0.18,0.40125,0.00035,20.36026]
[1778264105926,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264105940,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264105960,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264105969,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264106161,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264106175,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264106366,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264106438,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264106469,21.1,80213.26,0.18,0.40102,0.00035,20.35701]
[1778264106677,21.1,80216.55,0.18,0.40216,0.00035,20.37281]
[1778264107120,21.1,80216.55,0.18,0.40216,0.00035,20.37281]
[1778264107152,21.1,80216.55,0.18,0.40216,0.00035,20.37281]
[1778264107884,21.1,80219.31,0.18,0.40312,0.00035,20.38594]
[1778264108248,21.1,80212.7,0.18,0.40082,0.00035,20.35418]
[1778264110417,21.1,80212.62,0.18,0.40079,0.00035,20.35375]
[1778264112958,21.09,80214.59,0.18,0.40146,0.00035,20.36317]
[1778264118058,21.09,80214.64,0.18,0.40146,0.00035,20.36315]
[1778264122429,21.09,80213.28,0.18,0.40098,0.00035,20.35645]
[1778264122444,21.09,80213.28,0.18,0.40098,0.00035,20.35645]
[1778264122598,21.09,80213.28,0.18,0.40098,0.00035,20.35645]
[1778264122699,21.09,80213.49,0.18,0.40104,0.00035,20.3574]
[1778264123439,21.09,80213.49,0.18,0.40104,0.00035,20.3574]
[1778264124090,21.09,80215.86,0.18,0.40187,0.00035,20.36885]
[1778264124124,21.09,80215.86,0.18,0.40187,0.00035,20.36885]
[1778264124690,21.09,80215.86,0.18,0.40187,0.00035,20.36885]
[1778264124727,21.09,80217.84,0.18,0.40256,0.00035,20.3783]
[1778264125598,21.09,80217.84,0.18,0.40256,0.00035,20.3783]
[1778264125613,21.09,80217.84,0.18,0.40256,0.00035,20.3783]
[1778264125790,21.09,80217.84,0.18,0.40256,0.00035,20.3783]
[1778264125801,21.09,80216.99,0.18,0.40226,0.00035,20.37419]
[1778264126574,21.09,80216.99,0.18,0.40226,0.00035,20.37419]
[1778264126596,21.09,80216.99,0.18,0.40226,0.00035,20.37419]
[1778264126724,21.09,80215.71,0.18,0.40181,0.00035,20.36799]
[1778264128127,21.08,80215.25,0.18,0.40164,0.00035,20.36573]
[1778264128155,21.08,80215.25,0.18,0.40164,0.00035,20.36573]
[1778264128256,21.08,80212.58,0.18,0.40071,0.00035,20.3528]
[1778264129665,21.08,80212.58,0.18,0.40071,0.00035,20.3528]
[1778264129678,21.08,80210.65,0.18,0.40004,0.00035,20.34331]
[1778264131194,21.08,80210.65,0.18,0.40004,0.00035,20.34331]
[1778264131222,21.08,80208.9,0.18,0.3994,0.00035,20.32989]
[1778264133228,21.08,80208.9,0.18,0.3994,0.00035,20.32987]
[1778264133240,21.08,80211.49,0.18,0.4003,0.00035,20.34254]
[1778264136703,21.08,80212.07,0.18,0.4005,0.00035,20.34531]
[1778264136722,21.08,80212.07,0.18,0.4005,0.00035,20.34531]
[1778264136760,21.08,80206.68,0.18,0.39862,0.00035,20.31876]
[1778264138176,21.08,80203.71,0.18,0.39758,0.00035,20.30392]
[1778264138799,21.08,80203.71,0.18,0.39758,0.00035,20.30392]
[1778264141662,21.08,80200.68,0.18,0.39652,0.00035,20.28859]
[1778264141763,21.08,80198.69,0.18,0.39582,0.00035,20.27842]
[1778264142441,21.08,80198.69,0.18,0.39582,0.00035,20.27842]
[1778264142479,21.08,80198.69,0.18,0.39582,0.00035,20.27842]
[1778264142551,21.08,80199.13,0.18,0.39598,0.00035,20.28065]
[1778264143467,21.08,80199.13,0.18,0.39598,0.00035,20.28065]
[1778264144193,21.08,80201.03,0.18,0.39664,0.00035,20.29024]
[1778264144470,21.08,80201.03,0.18,0.39664,0.00035,20.29024]
[1778264144752,21.08,80200.64,0.18,0.3965,0.00035,20.28821]
[1778264146443,21.08,80198.64,0.18,0.3958,0.00035,20.27803]
[1778264151435,21.07,80197.07,0.18,0.39524,0.00035,20.26987]
[1778264151912,21.07,80197.66,0.18,0.39544,0.00035,20.27279]
[1778264157896,21.07,80197.21,0.18,0.39527,0.00035,20.27029]
[1778264161458,21.07,80196.5,0.18,0.39501,0.00035,20.26646]
[1778264162380,21.07,80192.39,0.18,0.39358,0.00035,20.24523]
[1778264162469,21.06,80187.68,0.18,0.39194,0.00035,20.22059]
[1778264163095,21.06,80187.68,0.18,0.39194,0.00035,20.22059]
[1778264163142,21.06,80187.68,0.18,0.39194,0.00035,20.22059]
[1778264163429,21.06,80187.68,0.18,0.39194,0.00035,20.22059]
[1778264163913,21.06,80188.98,0.18,0.39238,0.00035,20.22731]
[1778264168918,21.06,80189.64,0.18,0.3926,0.00035,20.23057]
[1778264169025,21.06,80189.63,0.18,0.39259,0.00035,20.23047]
[1778264169414,21.06,80189.63,0.18,0.39259,0.00035,20.23047]
[1778264170752,21.06,80189.63,0.18,0.39259,0.00035,20.23047]
[1778264170776,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264170971,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264170996,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264171201,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264171621,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264171689,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264171813,21.06,80182.92,0.18,0.39026,0.00035,20.19494]
[1778264171823,21.06,80182.15,0.18,0.38999,0.00035,20.19078]
[1778264172311,21.06,80182.15,0.18,0.38999,0.00035,20.19078]
[1778264172372,21.06,80182.15,0.18,0.38999,0.00035,20.19078]
[1778264172787,21.06,80182.15,0.18,0.38999,0.00035,20.19078]
[1778264172888,21.06,80180.77,0.18,0.38951,0.00035,20.18336]
[1778264175627,21.06,80179.64,0.18,0.38911,0.00035,20.17724]
[1778264175665,21.06,80179.64,0.18,0.38911,0.00035,20.17724]
[1778264175734,21.06,80179.64,0.18,0.38911,0.00035,20.17724]
[1778264175944,21.06,80179.64,0.18,0.38911,0.00035,20.17724]
[1778264175762,21.06,80176.83,0.18,0.38814,0.00035,20.16203]
[1778264176540,21.06,80169.5,0.18,0.3856,0.00035,20.12184]
[1778264178624,21.05,80169.5,0.18,0.3856,0.00035,20.12176]
[1778264179111,21.05,80167.93,0.18,0.38505,0.00035,20.11292]
[1778264179128,21.05,80167.93,0.18,0.38505,0.00035,20.11292]
[1778264181386,21.05,80168.0,0.18,0.38507,0.00035,20.11325]
[1778264181406,21.05,80168.0,0.18,0.38507,0.00035,20.11325]
[1778264183271,21.05,80169.39,0.18,0.38554,0.00035,20.12076]
[1778264183465,21.05,80169.39,0.18,0.38554,0.00035,20.12076]
[1778264183557,21.05,80169.39,0.18,0.38554,0.00035,20.12076]
[1778264183661,21.05,80168.8,0.18,0.38533,0.00035,20.11749]
[1778264185512,21.05,80168.8,0.18,0.38533,0.00035,20.11741]
[1778264185613,21.05,80163.49,0.18,0.38349,0.00034,20.08767]
[1778264186053,21.05,80163.49,0.18,0.38349,0.00034,20.08767]
[1778264186535,21.05,80163.49,0.18,0.38349,0.00034,20.0876]
[1778264188920,21.05,80163.46,0.18,0.38347,0.00034,20.08737]
[1778264189560,21.05,80162.85,0.18,0.38325,0.00034,20.08381]
[1778264190436,21.05,80162.85,0.18,0.38325,0.00034,20.08381]
[1778264190506,21.05,80162.85,0.18,0.38325,0.00034,20.08381]
[1778264190534,21.05,80162.85,0.18,0.38325,0.00034,20.08381]
[1778264190871,21.04,80161.67,0.18,0.38279,0.00034,20.07622]
[1778264191318,21.04,80161.67,0.18,0.38279,0.00034,20.07622]
[1778264191334,21.04,80161.67,0.18,0.38279,0.00034,20.07622]
[1778264191442,21.04,80161.67,0.18,0.38279,0.00034,20.07622]
[1778264191447,21.04,80161.67,0.18,0.38279,0.00034,20.07622]
[1778264191490,21.04,80161.67,0.18,0.38279,0.00034,20.07622]
[1778264191573,21.04,80166.43,0.18,0.3844,0.00035,20.09815]
[1778264192936,21.02,80172.17,0.18,0.38629,0.00035,20.12855]
[1778264193342,21.02,80172.17,0.18,0.38629,0.00035,20.12855]
[1778264194303,21.02,80175.11,0.18,0.38731,0.00035,20.14469]
[1778264194593,21.02,80175.11,0.18,0.38731,0.00035,20.14462]
[1778264195637,21.02,80175.11,0.18,0.38731,0.00035,20.14462]
[1778264195678,21.02,80175.11,0.18,0.38731,0.00035,20.14462]
[1778264195863,21.02,80175.11,0.18,0.38731,0.00035,20.14462]
[1778264195869,21.01,80179.24,0.18,0.38872,0.00035,20.1669]
[1778264200910,21.01,80182.32,0.18,0.38978,0.00035,20.18334]
[1778264206678,21.01,80189.22,0.18,0.39215,0.00035,20.21961]
[1778264211716,21.0,80188.76,0.18,0.39197,0.00035,20.21683]
[1778264216755,21.0,80190.03,0.18,0.39239,0.00035,20.22326]
[1778264221565,21.0,80190.49,0.18,0.39253,0.00035,20.22535]
[1778264221862,21.0,80190.49,0.18,0.39253,0.00035,20.22535]
[1778264221972,21.0,80200.99,0.18,0.39619,0.00035,20.27958]
[1778264222059,21.0,80200.99,0.18,0.39619,0.00035,20.27958]
[1778264222245,21.0,80200.99,0.18,0.39619,0.00035,20.27958]
[1778264222273,21.0,80200.99,0.18,0.39619,0.00035,20.27958]
[1778264222458,21.0,80200.99,0.18,0.39619,0.00035,20.27958]
[1778264222945,20.99,80204.55,0.18,0.39742,0.00035,20.29749]
[1778264223145,20.99,80204.55,0.18,0.39742,0.00035,20.29749]
[1778264223726,20.99,80204.55,0.18,0.39742,0.00035,20.29749]
[1778264225409,20.99,80207.89,0.18,0.39859,0.00035,20.31416]
[1778264225438,20.99,80207.89,0.18,0.39859,0.00035,20.31416]
[1778264225842,20.99,80206.3,0.18,0.39803,0.00035,20.30613]
[1778264227351,20.99,80204.91,0.18,0.39754,0.00035,20.29912]
[1778264227898,20.99,80206.62,0.18,0.39813,0.00035,20.30769]
[1778264228251,20.99,80206.62,0.18,0.39813,0.00035,20.30769]
[1778264228264,20.99,80206.62,0.18,0.39813,0.00035,20.30769]
[1778264228342,20.99,80206.62,0.18,0.39813,0.00035,20.30769]
[1778264228858,20.99,80206.62,0.18,0.39813,0.00035,20.30761]
[1778264230871,20.99,80215.18,0.18,0.40112,0.00035,20.3498]
[1778264234917,20.99,80219.06,0.18,0.40247,0.00035,20.36847]
[1778264239940,20.99,80217.48,0.18,0.4019,0.00035,20.36069]
[1778264243006,20.98,80219.19,0.18,0.40246,0.00035,20.36832]
[1778264243166,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243493,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243569,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243760,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243818,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243968,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243995,20.98,80219.11,0.18,0.40242,0.00035,20.36789]
[1778264243963,20.98,80223.35,0.18,0.40391,0.00035,20.38815]
[1778264244232,20.98,80223.35,0.18,0.40391,0.00035,20.38815]
[1778264244259,20.98,80223.35,0.18,0.40391,0.00035,20.38815]
[1778264244443,20.98,80223.35,0.18,0.40391,0.00035,20.38815]
[1778264244969,20.97,80228.9,0.18,0.40585,0.00035,20.41411]
[1778264245618,20.97,80228.9,0.18,0.40585,0.00035,20.41411]
[1778264245976,20.97,80228.52,0.18,0.40571,0.00035,20.4123]
[1778264247979,20.97,80228.68,0.18,0.40576,0.00035,20.41301]
[1778264247992,20.97,80228.68,0.18,0.40576,0.00035,20.41301]
[1778264248001,20.97,80236.84,0.18,0.40863,0.00035,20.45052]
[1778264248649,20.97,80236.84,0.18,0.40863,0.00035,20.45052]
[1778264248999,20.96,80236.84,0.18,0.40858,0.00035,20.44995]
[1778264252020,20.95,80230.96,0.18,0.40644,0.00035,20.41754]
[1778264257023,20.95,80226.55,0.18,0.40488,0.00035,20.39676]
[1778264258088,20.94,80219.81,0.18,0.40248,0.00035,20.36431]
[1778264262028,20.92,80227.26,0.18,0.405,0.00035,20.39851]
[1778264267034,20.88,80224.89,0.18,0.40397,0.00035,20.38485]
[1778264268484,20.86,80227.38,0.18,0.40476,0.00035,20.39549]
[1778264268545,20.86,80227.38,0.18,0.40476,0.00035,20.39549]
[1778264268588,20.86,80227.38,0.18,0.40476,0.00035,20.39549]
[1778264268658,20.86,80227.38,0.18,0.40476,0.00035,20.39549]
[1778264268741,20.86,80227.38,0.18,0.40476,0.00035,20.39549]
[1778264268773,20.86,80227.38,0.18,0.40476,0.00035,20.39549]
[1778264269011,20.85,80227.59,0.18,0.40479,0.00035,20.39588]
[1778264269576,20.85,80219.85,0.18,0.40205,0.00035,20.35877]
[1778264273158,20.85,80220.46,0.18,0.40226,0.00035,20.36157]
[1778264273173,20.85,80220.46,0.18,0.40226,0.00035,20.36157]
[1778264278839,20.84,80218.49,0.18,0.4015,0.00035,20.3512]
[1778264279949,20.84,80218.49,0.18,0.4015,0.00035,20.3512]
[1778264280047,20.84,80218.49,0.18,0.4015,0.00035,20.3512]
[1778264280087,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280283,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280315,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280511,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280552,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280726,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280797,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280823,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280855,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280927,20.83,80218.53,0.18,0.40151,0.00035,20.35135]
[1778264280944,20.83,80223.85,0.18,0.40339,0.00035,20.37705]
[1778264281491,20.83,80223.85,0.18,0.40339,0.00035,20.37705]
[1778264281508,20.83,80223.85,0.18,0.40339,0.00035,20.37705]
[1778264281593,20.83,80230.25,0.18,0.40565,0.00035,20.40744]
[1778264282627,20.83,80230.25,0.18,0.40565,0.00035,20.40744]
[1778264282931,20.83,80230.25,0.18,0.40565,0.00035,20.40744]
[1778264282994,20.83,80233.98,0.18,0.40696,0.00035,20.42473]
[1778264284034,20.83,80246.25,0.18,0.4113,0.00035,20.48043]
[1778264284766,20.83,80246.25,0.18,0.4113,0.00035,20.48043]
[1778264284986,20.83,80252.2,0.18,0.41341,0.00036,20.50656]
[1778264285947,20.83,80252.2,0.18,0.41341,0.00036,20.50656]
[1778264285979,20.83,80252.2,0.18,0.41341,0.00036,20.50656]
[1778264286065,20.83,80250.57,0.18,0.41283,0.00036,20.49943]
[1778264287083,20.83,80244.29,0.18,0.4106,0.00035,20.47163]
[1778264288666,20.83,80242.51,0.18,0.40997,0.00035,20.4636]
[1778264289068,20.83,80237.63,0.18,0.40824,0.00035,20.4414]
[1778264289551,20.83,80237.63,0.18,0.40824,0.00035,20.4414]
[1778264289561,20.83,80237.63,0.18,0.40824,0.00035,20.4414]
[1778264289596,20.83,80237.63,0.18,0.40824,0.00035,20.4414]
[1778264289650,20.83,80235.21,0.18,0.40738,0.00035,20.43027]
[1778264292025,20.83,80232.28,0.18,0.40634,0.00035,20.41664]
[1778264293051,20.83,80232.17,0.18,0.4063,0.00035,20.41605]
[1778264295005,20.83,80227.06,0.18,0.40449,0.00035,20.39193]
[1778264299601,20.83,80225.44,0.18,0.40391,0.00035,20.38416]
[1778264299633,20.83,80225.44,0.18,0.40391,0.00035,20.38416]
[1778264299659,20.83,80225.44,0.18,0.40391,0.00035,20.38416]
[1778264299821,20.83,80225.04,0.18,0.40377,0.00035,20.38225]
[1778264305408,20.82,80229.81,0.18,0.40545,0.00035,20.4048]
[1778264309020,20.82,80232.0,0.18,0.40619,0.00035,20.41474]
[1778264309053,20.81,80231.76,0.18,0.40607,0.00035,20.41315]
[1778264314762,20.8,80229.26,0.18,0.40513,0.00035,20.39622]
[1778264320515,20.8,80227.95,0.18,0.40466,0.00035,20.38987]
[1778264325549,20.8,80225.58,0.18,0.40381,0.00035,20.37846]
[1778264327003,20.8,80225.58,0.18,0.40381,0.00035,20.37846]
[1778264327029,20.8,80225.58,0.18,0.40381,0.00035,20.37846]
[1778264328451,20.8,80224.73,0.18,0.40351,0.00035,20.37435]
[1778264328564,20.8,80224.73,0.18,0.40351,0.00035,20.37435]
[1778264328573,20.8,80224.73,0.18,0.40351,0.00035,20.37435]
[1778264328618,20.8,80224.73,0.18,0.40351,0.00035,20.37435]
[1778264328785,20.8,80224.73,0.18,0.40351,0.00035,20.37435]
[1778264328909,20.8,80215.56,0.18,0.40026,0.00035,20.32958]
[1778264329438,20.8,80215.56,0.18,0.40026,0.00035,20.32958]
[1778264329472,20.8,80215.56,0.18,0.40026,0.00035,20.32958]
[1778264329722,20.8,80213.95,0.18,0.39969,0.00035,20.32157]
[1778264334612,20.8,80220.42,0.18,0.40197,0.00035,20.35333]
[1778264339647,20.8,80222.85,0.18,0.40283,0.00035,20.3651]
[1778264340655,20.8,80228.6,0.18,0.40486,0.00035,20.39261]
[1778264341424,20.8,80228.6,0.18,0.40486,0.00035,20.39261]
[1778264342106,20.8,80231.44,0.18,0.40587,0.00035,20.40597]
[1778264342815,20.8,80231.44,0.18,0.40587,0.00035,20.40597]
[1778264342851,20.8,80231.44,0.18,0.40587,0.00035,20.40597]
[1778264342952,20.8,80238.95,0.18,0.40853,0.00035,20.44079]
[1778264344516,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264344664,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264344701,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264344752,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264344799,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264344846,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264345000,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264345022,20.8,80239.39,0.18,0.40869,0.00035,20.4428]
[1778264345110,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345202,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345229,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345421,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345434,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345709,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345728,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345927,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264345961,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264346128,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264346149,20.8,80250.37,0.18,0.41259,0.00036,20.49198]
[1778264346144,20.79,80254.8,0.18,0.41416,0.00036,20.51127]
[1778264346349,20.79,80254.8,0.18,0.41416,0.00036,20.51127]
[1778264346368,20.79,80254.8,0.18,0.41416,0.00036,20.51127]
[1778264346561,20.79,80254.8,0.18,0.41416,0.00036,20.51127]
[1778264346700,20.79,80254.8,0.18,0.41416,0.00036,20.51127]
[1778264348102,20.79,80254.8,0.18,0.41416,0.00036,20.51127]
[1778264348713,20.79,80257.06,0.18,0.41496,0.00036,20.52095]
[1778264349660,20.79,80257.06,0.18,0.41496,0.00036,20.52095]
[1778264349694,20.79,80257.06,0.18,0.41496,0.00036,20.52095]
[1778264350067,20.79,80257.36,0.18,0.41507,0.00036,20.52222]
[1778264351698,20.79,80256.43,0.18,0.41474,0.00036,20.51822]
[1778264351726,20.79,80256.43,0.18,0.41474,0.00036,20.51822]
[1778264352072,20.79,80257.43,0.18,0.41509,0.00036,20.52249]
[1778264353558,20.79,80257.89,0.18,0.41526,0.00036,20.52446]
[1778264358783,20.79,80261.96,0.18,0.41671,0.00036,20.54169]
[1778264363819,20.79,80262.67,0.18,0.41696,0.00036,20.54464]
[1778264365947,20.79,80263.91,0.18,0.4174,0.00036,20.54983]
[1778264365981,20.79,80263.91,0.18,0.4174,0.00036,20.54983]
[1778264366030,20.79,80263.91,0.18,0.4174,0.00036,20.54983]
[1778264366096,20.79,80263.91,0.18,0.4174,0.00036,20.54983]
[1778264366135,20.79,80266.17,0.18,0.4182,0.00036,20.55922]
[1778264370625,20.79,80268.61,0.18,0.41907,0.00036,20.56919]
[1778264370873,20.79,80266.57,0.18,0.41834,0.00036,20.56078]
[1778264375904,20.79,80266.84,0.18,0.4184,0.00036,20.557]
[1778264378205,20.79,80265.19,0.18,0.41781,0.00036,20.5501]
[1778264378926,20.79,80265.32,0.18,0.41785,0.00036,20.55061]
[1778264380150,20.79,80265.32,0.18,0.41785,0.00036,20.55061]
[1778264380182,20.78,80265.74,0.18,0.418,0.00036,20.55233]
[1778264380894,20.78,80265.74,0.18,0.418,0.00036,20.55233]
[1778264380925,20.78,80265.74,0.18,0.418,0.00036,20.55233]
[1778264380977,20.78,80265.74,0.18,0.418,0.00036,20.55233]
[1778264381030,20.78,80264.15,0.18,0.41743,0.00036,20.54569]
[1778264382221,20.78,80263.25,0.18,0.41711,0.00036,20.54189]
[1778264382253,20.78,80263.25,0.18,0.41711,0.00036,20.54189]
[1778264382287,20.78,80263.25,0.18,0.41711,0.00036,20.54189]
[1778264382360,20.78,80263.25,0.18,0.41711,0.00036,20.54189]
[1778264382965,20.78,80263.25,0.18,0.41711,0.00036,20.54189]
[1778264383056,20.78,80248.92,0.18,0.412,0.00036,20.48018]
[1778264386039,20.78,80245.77,0.18,0.41087,0.00036,20.46611]
[1778264386062,20.78,80245.77,0.18,0.41087,0.00036,20.46611]
[1778264386326,20.78,80245.77,0.18,0.41087,0.00036,20.46611]
[1778264386103,20.78,80237.07,0.18,0.40777,0.00036,20.42656]
[1778264386439,20.78,80237.07,0.18,0.40777,0.00036,20.42656]
[1778264386526,20.78,80237.07,0.18,0.40777,0.00036,20.42656]
[1778264386548,20.78,80237.07,0.18,0.40777,0.00036,20.42656]
[1778264386989,20.78,80236.93,0.18,0.40773,0.00036,20.42592]
[1778264387523,20.78,80236.93,0.18,0.40773,0.00036,20.42592]
[1778264387538,20.78,80236.93,0.18,0.40773,0.00036,20.42592]
[1778264387674,20.78,80236.93,0.18,0.40773,0.00036,20.42592]
[1778264388021,20.78,80236.93,0.18,0.40773,0.00036,20.42592]
[1778264388041,20.78,80236.93,0.18,0.40773,0.00036,20.42592]
[1778264388099,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388407,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388428,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388659,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388671,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388751,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388761,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388768,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264388977,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264389091,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264389114,20.78,80243.97,0.18,0.41022,0.00036,20.45796]
[1778264389749,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264389759,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264389784,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264389818,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264389848,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264390019,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264390058,20.78,80243.59,0.18,0.41008,0.00036,20.45621]
[1778264390159,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390225,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390239,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390450,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390471,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390660,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390676,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390862,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264390882,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264391078,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264391116,20.78,80242.29,0.18,0.40962,0.00036,20.45029]
[1778264391120,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391282,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391298,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391531,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391564,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391734,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391770,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391783,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391803,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391806,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391834,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264391936,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264392126,20.78,80241.16,0.18,0.40921,0.00036,20.44513]
[1778264392133,20.78,80242.3,0.18,0.40962,0.00036,20.45027]
[1778264394852,20.78,80242.02,0.18,0.40951,0.00036,20.44894]
[1778264394864,20.78,80242.02,0.18,0.40951,0.00036,20.44894]
[1778264395140,20.78,80241.36,0.18,0.40928,0.00036,20.44592]
[1778264400160,20.77,80240.06,0.18,0.40881,0.00036,20.43991]
[1778264400644,20.77,80238.96,0.18,0.40841,0.00036,20.43485]
[1778264400669,20.77,80238.96,0.18,0.40841,0.00036,20.43485]
[1778264405123,20.77,80244.4,0.18,0.41034,0.00036,20.45944]
[1778264406126,20.77,80251.24,0.18,0.41277,0.00036,20.4898]
[1778264408992,20.77,80252.32,0.18,0.41315,0.00036,20.49446]
[1778264409148,20.77,80252.32,0.18,0.41315,0.00036,20.49443]
[1778264410428,20.77,80255.46,0.18,0.41426,0.00036,20.50804]
[1778264410480,20.77,80255.46,0.18,0.41426,0.00036,20.50804]
[1778264411161,20.77,80250.37,0.18,0.41244,0.00036,20.48579]
[1778264412168,20.77,80242.47,0.18,0.40963,0.00036,20.45045]
[1778264412483,20.77,80242.47,0.18,0.40963,0.00036,20.45045]
[1778264413180,20.77,80231.49,0.18,0.40572,0.00035,20.39969]
[1778264418192,20.76,80230.77,0.18,0.40546,0.00035,20.39618]
[1778264418498,20.76,80230.77,0.18,0.40546,0.00035,20.39615]
[1778264418587,20.76,80230.77,0.18,0.40546,0.00035,20.39615]
[1778264418778,20.76,80230.77,0.18,0.40546,0.00035,20.39615]
[1778264419218,20.75,80230.79,0.18,0.40542,0.00036,20.39571]
[1778264420224,20.75,80225.64,0.18,0.40356,0.00035,20.37074]
[1778264420795,20.75,80225.64,0.18,0.40356,0.00035,20.37074]
[1778264420824,20.75,80225.64,0.18,0.40356,0.00035,20.37074]
[1778264420941,20.75,80225.64,0.18,0.40356,0.00035,20.37074]
[1778264421015,20.75,80222.06,0.18,0.40229,0.00035,20.35338]
[1778264426271,20.74,80225.57,0.18,0.4035,0.00035,20.36992]
[1778264430032,20.73,80231.53,0.18,0.40559,0.00036,20.39797]
[1778264433609,20.73,80231.42,0.18,0.4055,0.00036,20.39231]
[1778264433863,20.73,80231.12,0.18,0.40539,0.00036,20.39084]
[1778264437755,20.73,80231.99,0.18,0.40569,0.00036,20.39489]
[1778264437770,20.73,80231.99,0.18,0.40569,0.00036,20.39489]
[1778264444399,20.72,80233.29,0.18,0.40613,0.00036,20.40074]
[1778264448428,20.71,80238.73,0.18,0.40802,0.00036,20.4255]
[1778264453463,20.71,80240.53,0.18,0.40865,0.00036,20.43356]
[1778264458500,20.7,80241.05,0.18,0.40881,0.00036,20.4357]
[1778264462221,20.7,80241.07,0.18,0.40881,0.00036,20.43569]
[1778264462246,20.7,80241.07,0.18,0.40881,0.00036,20.43569]
[1778264462257,20.69,80244.86,0.18,0.41012,0.00036,20.45246]
[1778264462363,20.69,80244.86,0.18,0.41012,0.00036,20.45246]
[1778264462527,20.69,80244.86,0.18,0.41012,0.00036,20.45246]
[1778264464867,20.69,80248.68,0.18,0.41149,0.00036,20.46961]
[1778264464883,20.69,80248.68,0.18,0.41149,0.00036,20.46961]
[1778264465161,20.69,80259.07,0.18,0.4152,0.00036,20.51505]
[1778264468962,20.69,80259.98,0.18,0.41552,0.00036,20.51888]
[1778264468993,20.69,80259.98,0.18,0.41552,0.00036,20.51888]
[1778264469216,20.69,80263.09,0.18,0.41663,0.00036,20.53206]
[1778264472436,20.69,80265.65,0.18,0.41754,0.00036,20.54277]
[1778264472596,20.69,80265.65,0.18,0.41754,0.00036,20.54277]
[1778264472815,20.69,80267.3,0.18,0.41813,0.00036,20.54965]
[1778264475020,20.69,80267.3,0.18,0.41813,0.00036,20.54965]
[1778264475121,20.69,80270.35,0.18,0.41923,0.00036,20.56223]
[1778264479826,20.68,80266.09,0.18,0.41769,0.00036,20.54449]
[1778264479858,20.68,80266.09,0.18,0.41769,0.00036,20.54449]
[1778264479939,20.68,80266.09,0.18,0.41769,0.00036,20.54449]
[1778264480110,20.68,80263.73,0.18,0.41684,0.00036,20.53455]
[1778264481831,20.68,80263.73,0.18,0.41684,0.00036,20.53455]
[1778264482229,20.68,80258.25,0.18,0.41487,0.00036,20.51113]
[1778264483741,20.68,80256.24,0.18,0.41415,0.00036,20.50241]
[1778264483746,20.68,80256.24,0.18,0.41415,0.00036,20.50241]
[1778264484199,20.68,80256.09,0.18,0.41409,0.00036,20.50174]
[1778264489212,20.68,80257.02,0.18,0.41442,0.00036,20.5057]
[1778264491955,20.68,80257.73,0.18,0.41465,0.00036,20.50394]
[1778264492176,20.68,80257.73,0.18,0.41465,0.00036,20.50392]
[1778264494330,20.68,80259.32,0.18,0.41522,0.00036,20.51076]
[1778264494364,20.68,80259.32,0.18,0.41522,0.00036,20.51076]
[1778264496009,20.68,80262.82,0.18,0.41647,0.00036,20.52569]
[1778264496033,20.68,80262.82,0.18,0.41647,0.00036,20.52569]
[1778264496075,20.68,80269.72,0.18,0.41895,0.00036,20.55453]
[1778264502212,20.68,80271.26,0.18,0.4195,0.00036,20.56084]
[1778264502310,20.68,80271.8,0.18,0.41969,0.00036,20.56304]
[1778264507853,20.67,80269.19,0.18,0.41872,0.00036,20.55189]
[1778264510674,20.67,80267.62,0.18,0.41815,0.00036,20.54536]
[1778264510679,20.67,80267.62,0.18,0.41815,0.00036,20.54536]
[1778264517924,20.67,80270.98,0.18,0.41936,0.00036,20.55925]
[1778264522958,20.67,80270.88,0.18,0.41932,0.00036,20.55884]
[1778264527993,20.67,80270.46,0.18,0.41917,0.00036,20.55705]
[1778264529703,20.67,80269.65,0.18,0.41887,0.00036,20.55369]
[1778264529736,20.67,80269.65,0.18,0.41887,0.00036,20.55369]
[1778264529756,20.67,80269.65,0.18,0.41887,0.00036,20.55369]
[1778264530217,20.67,80272.64,0.18,0.41995,0.00036,20.56598]
[1778264530783,20.67,80272.64,0.18,0.41995,0.00036,20.56598]
[1778264531017,20.67,80272.69,0.18,0.41997,0.00036,20.5662]
[1778264531352,20.67,80272.69,0.18,0.41997,0.00036,20.5662]
[1778264531382,20.67,80272.69,0.18,0.41997,0.00036,20.5662]
[1778264531830,20.67,80272.69,0.18,0.41997,0.00036,20.5662]
[1778264532256,20.67,80285.68,0.18,0.42465,0.00036,20.61776]
[1778264532949,20.67,80285.68,0.18,0.42465,0.00036,20.61776]
[1778264533060,20.67,80285.68,0.18,0.42465,0.00036,20.61776]
[1778264533074,20.67,80285.68,0.18,0.42465,0.00036,20.61776]
[1778264533142,20.67,80288.56,0.18,0.42568,0.00036,20.62881]
[1778264534692,20.67,80288.56,0.18,0.42568,0.00036,20.62881]
[1778264535046,20.67,80290.61,0.18,0.42642,0.00036,20.63658]
[1778264537210,20.67,80290.13,0.18,0.42625,0.00036,20.63478]
[1778264537300,20.67,80289.25,0.18,0.42593,0.00036,20.63144]
[1778264539074,20.67,80280.79,0.18,0.42289,0.00036,20.5987]
[1778264540081,20.67,80273.67,0.18,0.42033,0.00036,20.57024]
[1778264542014,20.67,80274.52,0.18,0.42063,0.00036,20.57371]
[1778264542291,20.67,80283.44,0.18,0.42385,0.00036,20.60915]
[1778264547273,20.67,80281.16,0.18,0.42303,0.00036,20.60025]
[1778264547325,20.67,80280.05,0.18,0.42263,0.00036,20.59588]
[1778264554180,20.67,80276.71,0.18,0.42142,0.00036,20.5779]
[1778264560222,20.67,80277.58,0.18,0.42173,0.00036,20.58139]
[1778264564416,20.67,80278.22,0.18,0.42196,0.00036,20.58394]
[1778264564491,20.67,80278.22,0.18,0.42196,0.00036,20.58394]
[1778264564493,20.67,80278.22,0.18,0.42196,0.00036,20.58394]
[1778264565259,20.67,80282.38,0.18,0.42346,0.00036,20.60037]
[1778264569896,20.67,80282.69,0.18,0.42357,0.00036,20.60155]
[1778264570294,20.67,80280.86,0.18,0.42291,0.00036,20.59437]
[1778264575333,20.67,80281.29,0.18,0.42306,0.00036,20.59605]
[1778264580365,20.67,80279.3,0.18,0.42234,0.00036,20.58816]
[1778264585404,20.67,80279.73,0.18,0.42249,0.00036,20.58982]
[1778264587414,20.67,80270.79,0.18,0.41927,0.00036,20.55373]
[1778264590482,20.67,80272.82,0.18,0.42,0.00036,20.562]
[1778264590735,20.67,80272.82,0.18,0.42,0.00036,20.562]
[1778264590787,20.67,80272.82,0.18,0.42,0.00036,20.562]
[1778264591159,20.67,80271.84,0.18,0.41965,0.00036,20.55798]
[1778264591784,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592406,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592441,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592447,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592659,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592676,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592890,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264592916,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264593218,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264593234,20.67,80258.78,0.18,0.41496,0.00036,20.50314]
[1778264593319,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264593452,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264593468,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264593667,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264593705,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264593896,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264593909,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264594116,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264594142,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264594150,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264594344,20.67,80250.71,0.18,0.41206,0.00036,20.46785]
[1778264594181,20.67,80249.13,0.18,0.4115,0.00036,20.46082]
[1778264594472,20.67,80249.13,0.18,0.4115,0.00036,20.46082]
[1778264595321,20.67,80249.28,0.18,0.41155,0.00036,20.46148]
[1778264596563,20.67,80246.08,0.18,0.41041,0.00036,20.44711]
[1778264597397,20.67,80245.24,0.18,0.41011,0.00036,20.44331]
[1778264602400,20.67,80244.1,0.18,0.4097,0.00036,20.43815]
[1778264602651,20.67,80244.49,0.18,0.40984,0.00036,20.43992]
[1778264602655,20.67,80244.49,0.18,0.40984,0.00036,20.43992]
[1778264602671,20.67,80244.49,0.18,0.40984,0.00036,20.43992]
[1778264602838,20.67,80244.49,0.18,0.40984,0.00036,20.43992]
[1778264602860,20.67,80244.11,0.18,0.4097,0.00036,20.43819]
[1778264608716,20.67,80243.68,0.18,0.40955,0.00036,20.43621]
[1778264608733,20.67,80243.68,0.18,0.40955,0.00036,20.43621]
[1778264611197,20.67,80236.67,0.18,0.40702,0.00036,20.39905]
[1778264612338,20.67,80236.67,0.18,0.40702,0.00036,20.39905]
[1778264612380,20.67,80236.67,0.18,0.40702,0.00036,20.39905]
[1778264612912,20.67,80233.83,0.18,0.406,0.00036,20.38571]
[1778264612972,20.67,80233.83,0.18,0.406,0.00036,20.38571]
[1778264612986,20.67,80233.83,0.18,0.406,0.00036,20.38571]
[1778264613184,20.67,80233.83,0.18,0.406,0.00036,20.38571]
[1778264613285,20.67,80229.3,0.18,0.40438,0.00036,20.36416]
[1778264614704,20.67,80229.3,0.18,0.40438,0.00036,20.36416]
[1778264614729,20.67,80229.3,0.18,0.40438,0.00036,20.36416]
[1778264614751,20.67,80229.3,0.18,0.40438,0.00036,20.36416]
[1778264614783,20.67,80229.3,0.18,0.40438,0.00036,20.36416]
[1778264614894,20.67,80224.04,0.18,0.40251,0.00036,20.33872]
[1778264616545,20.67,80221.13,0.18,0.40147,0.00036,20.32443]
[1778264616564,20.67,80221.13,0.18,0.40147,0.00036,20.32443]
[1778264616813,20.67,80221.13,0.18,0.40147,0.00036,20.32443]
[1778264616840,20.67,80221.13,0.18,0.40147,0.00036,20.32443]
[1778264616921,20.67,80220.33,0.18,0.40118,0.00036,20.32047]
[1778264617821,20.67,80220.33,0.18,0.40118,0.00036,20.32047]
[1778264618787,20.66,80219.8,0.18,0.40099,0.00036,20.31783]
[1778264618790,20.66,80219.8,0.18,0.40099,0.00036,20.31783]
[1778264618837,20.66,80219.8,0.18,0.40099,0.00036,20.31783]
[1778264618936,20.66,80219.8,0.18,0.40099,0.00036,20.31783]
[1778264618953,20.66,80219.8,0.18,0.40099,0.00036,20.31783]
[1778264619211,20.66,80220.11,0.18,0.4011,0.00036,20.31932]
[1778264620162,20.66,80220.11,0.18,0.4011,0.00036,20.31932]
[1778264620263,20.66,80213.91,0.18,0.39889,0.00036,20.28836]
[1778264622152,20.66,80212.22,0.18,0.39829,0.00036,20.2798]
[1778264622253,20.66,80212.58,0.18,0.39842,0.00036,20.28159]
[1778264623848,20.66,80212.58,0.18,0.39842,0.00036,20.28159]
[1778264623893,20.66,80212.58,0.18,0.39842,0.00036,20.28159]
[1778264624290,20.66,80212.29,0.18,0.39831,0.00036,20.28008]
[1778264624974,20.66,80212.29,0.18,0.39831,0.00036,20.28008]
[1778264625009,20.66,80212.29,0.18,0.39831,0.00036,20.28008]
[1778264625075,20.66,80217.75,0.18,0.40025,0.00036,20.3075]
[1778264629015,20.66,80218.77,0.18,0.40061,0.00036,20.31256]
[1778264629096,20.66,80218.77,0.18,0.40061,0.00036,20.31256]
[1778264629152,20.66,80218.77,0.18,0.40061,0.00036,20.31256]
[1778264629249,20.66,80220.33,0.18,0.40117,0.00036,20.32027]
[1778264629801,20.66,80220.33,0.18,0.40117,0.00036,20.32027]
[1778264629831,20.66,80220.33,0.18,0.40117,0.00036,20.32027]
[1778264630093,20.66,80225.47,0.18,0.403,0.00036,20.34544]
[1778264632642,20.66,80229.04,0.18,0.40427,0.00036,20.36266]
[1778264632678,20.66,80229.04,0.18,0.40427,0.00036,20.36266]
[1778264632874,20.66,80229.04,0.18,0.40427,0.00036,20.36266]
[1778264633300,20.66,80233.36,0.18,0.40582,0.00036,20.38326]
[1778264633774,20.66,80233.36,0.18,0.40582,0.00036,20.38326]
[1778264633790,20.66,80233.36,0.18,0.40582,0.00036,20.38326]
[1778264633868,20.66,80233.36,0.18,0.40582,0.00036,20.38326]
[1778264634372,20.66,80233.36,0.18,0.40582,0.00036,20.38326]
[1778264634403,20.66,80233.36,0.18,0.40582,0.00036,20.38326]
[1778264633964,20.66,80244.56,0.18,0.40982,0.00036,20.43518]
[1778264634641,20.66,80244.56,0.18,0.40982,0.00036,20.43518]
[1778264634656,20.66,80244.56,0.18,0.40982,0.00036,20.43518]
[1778264634749,20.66,80244.56,0.18,0.40982,0.00036,20.4352]
[1778264635756,20.66,80252.08,0.18,0.41251,0.00036,20.4689]
[1778264638927,20.66,80252.79,0.18,0.41277,0.00036,20.47202]
[1778264639167,20.66,80252.79,0.18,0.41277,0.00036,20.47202]
[1778264639211,20.66,80252.79,0.18,0.41277,0.00036,20.47202]
[1778264639347,20.66,80252.23,0.18,0.41256,0.00036,20.4695]
[1778264639754,20.66,80252.23,0.18,0.41256,0.00036,20.4695]
[1778264639812,20.66,80252.23,0.18,0.41256,0.00036,20.4695]
[1778264640102,20.66,80252.84,0.18,0.41278,0.00036,20.47218]
[1778264642543,20.66,80253.42,0.18,0.41298,0.00036,20.47469]
[1778264642855,20.66,80255.7,0.18,0.4138,0.00036,20.48468]
[1778264645320,20.66,80255.7,0.18,0.4138,0.00036,20.48468]
[1778264645344,20.66,80255.7,0.18,0.4138,0.00036,20.48468]
[1778264645354,20.66,80262.44,0.18,0.41622,0.00036,20.51369]
[1778264650458,20.66,80262.4,0.18,0.4162,0.00036,20.51347]
[1778264655895,20.66,80267.18,0.18,0.4179,0.00036,20.53345]
[1778264661236,20.65,80266.76,0.18,0.41774,0.00036,20.53159]
[1778264661405,20.65,80266.76,0.18,0.41774,0.00036,20.53159]
[1778264661436,20.65,80266.76,0.18,0.41774,0.00036,20.53159]
[1778264661442,20.65,80266.79,0.18,0.41775,0.00036,20.53166]
[1778264666975,20.65,80268.59,0.18,0.41838,0.00036,20.53902]
[1778264672013,20.65,80268.08,0.18,0.41816,0.00036,20.53196]
[1778264675256,20.64,80268.04,0.18,0.41814,0.00036,20.53173]
[1778264675330,20.64,80266.16,0.18,0.41746,0.00036,20.52385]
[1778264676280,20.64,80271.22,0.18,0.41929,0.00036,20.54488]
[1778264680973,20.64,80270.56,0.18,0.41904,0.00036,20.54209]
[1778264681077,20.64,80270.81,0.18,0.41913,0.00036,20.54312]
[1778264682079,20.64,80270.81,0.18,0.41913,0.00036,20.54312]
[1778264682088,20.64,80270.81,0.18,0.41913,0.00036,20.54312]
[1778264682175,20.64,80277.51,0.18,0.42155,0.00036,20.57035]
[1778264687848,20.64,80276.29,0.18,0.42111,0.00036,20.56544]
[1778264689664,20.64,80274.92,0.18,0.42061,0.00036,20.55988]
[1778264690138,20.64,80273.46,0.18,0.42008,0.00036,20.55393]
[1778264695172,20.64,80276.04,0.18,0.42099,0.00036,20.56416]
[1778264700370,20.63,80276.49,0.18,0.42114,0.00036,20.56581]
[1778264700633,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264700717,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264700724,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264700954,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264700970,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264700997,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264701219,20.63,80276.96,0.18,0.4213,0.00036,20.56768]
[1778264702226,20.63,80285.76,0.18,0.42448,0.00036,20.60244]
[1778264703282,20.63,80285.76,0.18,0.42448,0.00036,20.60244]
[1778264703383,20.63,80290.0,0.18,0.42601,0.00036,20.61871]
[1778264706787,20.63,80287.8,0.18,0.42522,0.00036,20.6103]
[1778264706796,20.63,80287.8,0.18,0.42522,0.00036,20.6103]
[1778264706955,20.63,80287.8,0.18,0.42522,0.00036,20.6103]
[1778264706961,20.63,80287.8,0.18,0.42522,0.00036,20.6103]
[1778264707054,20.63,80287.8,0.18,0.42522,0.00036,20.6103]
[1778264707101,20.63,80287.8,0.18,0.42522,0.00036,20.6103]
[1778264707266,20.63,80288.08,0.18,0.42532,0.00036,20.61139]
[1778264709279,20.63,80292.94,0.18,0.42708,0.00036,20.62983]
[1778264712456,20.63,80292.4,0.18,0.42688,0.00036,20.62781]
[1778264712891,20.63,80292.43,0.18,0.42689,0.00036,20.62793]
[1778264712927,20.63,80292.43,0.18,0.42689,0.00036,20.62793]
[1778264713062,20.63,80292.43,0.18,0.42689,0.00036,20.62793]
[1778264713092,20.63,80292.43,0.18,0.42689,0.00036,20.62793]
[1778264713254,20.63,80292.43,0.18,0.42689,0.00036,20.62793]
[1778264713356,20.63,80285.74,0.18,0.42448,0.00036,20.6024]
[1778264715149,20.63,80286.02,0.18,0.42458,0.00036,20.60349]
[1778264715270,20.63,80286.02,0.18,0.42458,0.00036,20.60349]
[1778264715279,20.63,80286.02,0.18,0.42458,0.00036,20.60349]
[1778264715476,20.63,80278.78,0.18,0.42197,0.00036,20.57505]
[1778264719367,20.63,80279.94,0.18,0.42239,0.00036,20.57969]
[1778264719374,20.63,80279.94,0.18,0.42239,0.00036,20.57969]
[1778264724391,20.63,80282.42,0.18,0.42328,0.00036,20.58947]
[1778264725502,20.63,80281.82,0.18,0.42306,0.00036,20.5871]
[1778264725504,20.63,80281.82,0.18,0.42306,0.00036,20.5871]
[1778264725512,20.63,80281.82,0.18,0.42306,0.00036,20.5871]
[1778264725523,20.63,80281.82,0.18,0.42306,0.00036,20.5871]
[1778264725638,20.63,80282.59,0.18,0.42334,0.00036,20.59013]
[1778264726448,20.63,80279.63,0.18,0.42227,0.00036,20.57841]
[1778264727600,20.63,80274.82,0.18,0.42053,0.00036,20.55906]
[1778264727611,20.63,80274.82,0.18,0.42053,0.00036,20.55906]
[1778264727614,20.63,80274.82,0.18,0.42053,0.00036,20.55906]
[1778264729613,20.63,80277.41,0.18,0.42146,0.00036,20.56947]
[1778264729628,20.63,80277.41,0.18,0.42146,0.00036,20.56947]
[1778264729636,20.63,80277.41,0.18,0.42146,0.00036,20.56947]
[1778264730411,20.63,80277.41,0.18,0.42146,0.00036,20.56947]
[1778264730441,20.63,80277.41,0.18,0.42146,0.00036,20.56947]
[1778264730492,20.63,80276.78,0.18,0.42123,0.00036,20.56692]
[1778264735460,20.63,80270.9,0.18,0.41909,0.00036,20.53815]
[1778264737097,20.63,80268.95,0.18,0.41839,0.00036,20.53008]
[1778264737162,20.63,80268.95,0.18,0.41839,0.00036,20.53008]
[1778264737534,20.63,80268.95,0.18,0.41839,0.00036,20.53008]
[1778264737538,20.63,80268.39,0.18,0.41819,0.00036,20.52775]
[1778264737568,20.63,80268.39,0.18,0.41819,0.00036,20.52775]
[1778264737789,20.63,80268.39,0.18,0.41819,0.00036,20.52775]
[1778264737835,20.63,80268.39,0.18,0.41819,0.00036,20.52775]
[1778264738483,20.63,80268.39,0.18,0.41819,0.00036,20.52775]
[1778264739779,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264739808,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264739834,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264739867,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264739987,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264740016,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264740203,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264740213,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264740225,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264740228,20.63,80263.76,0.18,0.41652,0.00036,20.50829]
[1778264740498,20.63,80270.86,0.18,0.41908,0.00036,20.53801]
[1778264741506,20.63,80277.93,0.18,0.42163,0.00036,20.56675]
[1778264741890,20.63,80277.93,0.18,0.42163,0.00036,20.56675]
[1778264742530,20.63,80279.0,0.18,0.42201,0.00036,20.57103]
[1778264744945,20.63,80279.64,0.18,0.42225,0.00036,20.57358]
[1778264745531,20.63,80279.97,0.18,0.42236,0.00036,20.57489]
[1778264746015,20.63,80279.97,0.18,0.42236,0.00036,20.57489]
[1778264746045,20.63,80279.97,0.18,0.42236,0.00036,20.57489]
[1778264746340,20.63,80279.97,0.18,0.42236,0.00036,20.57489]
[1778264746544,20.63,80280.77,0.18,0.42265,0.00036,20.57806]
[1778264752200,20.63,80286.08,0.18,0.42457,0.00036,20.5988]
[1778264757615,20.63,80286.97,0.18,0.42488,0.00036,20.60219]
[1778264762651,20.63,80291.29,0.18,0.42644,0.00036,20.61864]
[1778264767687,20.62,80292.08,0.18,0.42672,0.00036,20.62156]
[1778264772722,20.62,80292.46,0.18,0.42685,0.00036,20.62292]
[1778264775091,20.62,80292.35,0.18,0.42681,0.00036,20.62249]
[1778264775496,20.62,80291.19,0.18,0.42639,0.00036,20.61809]
[1778264776116,20.62,80291.19,0.18,0.42639,0.00036,20.61809]
[1778264776490,20.62,80289.47,0.18,0.42576,0.00036,20.61151]
[1778264781500,20.62,80285.14,0.18,0.42419,0.00036,20.59475]
[1778264782861,20.62,80285.08,0.18,0.42416,0.00036,20.59447]
[1778264782873,20.62,80285.08,0.18,0.42416,0.00036,20.59447]
[1778264782997,20.62,80286.02,0.18,0.4245,0.00036,20.59812]
[1778264788833,20.62,80286.93,0.18,0.42483,0.00036,20.60161]
[1778264793868,20.62,80288.31,0.18,0.42531,0.00036,20.60216]
[1778264797211,20.62,80288.95,0.18,0.42554,0.00036,20.60461]
[1778264797221,20.62,80288.95,0.18,0.42554,0.00036,20.60461]
[1778264797319,20.62,80289.07,0.18,0.42558,0.00036,20.60507]
[1778264802554,20.62,80289.84,0.18,0.42586,0.00036,20.608]
[1778264807967,20.62,80291.1,0.18,0.42631,0.00036,20.61279]
[1778264813002,20.62,80290.12,0.18,0.42596,0.00036,20.60907]
[1778264818037,20.62,80287.43,0.18,0.42499,0.00036,20.59877]
[1778264823072,20.62,80286.19,0.18,0.42454,0.00036,20.59397]
[1778264828109,20.61,80283.37,0.18,0.42352,0.00036,20.58297]
[1778264833144,20.61,80281.65,0.18,0.4229,0.00036,20.57621]
[1778264838178,20.62,80279.93,0.18,0.42228,0.00036,20.56942]
[1778264842206,20.62,80275.02,0.18,0.42051,0.00036,20.5497]
[1778264847241,20.62,80276.48,0.18,0.42103,0.00036,20.55559]
[1778264852275,20.61,80282.42,0.18,0.42316,0.00036,20.57449]
[1778264859325,20.62,80280.59,0.18,0.4225,0.00036,20.56728]
[1778264865367,20.62,80277.37,0.18,0.42134,0.00036,20.55445]
[1778264866071,20.62,80277.37,0.18,0.42134,0.00036,20.55445]
[1778264866101,20.62,80277.37,0.18,0.42134,0.00036,20.55445]
[1778264866319,20.62,80277.32,0.18,0.42132,0.00036,20.55426]
[1778264871411,20.62,80274.42,0.18,0.42028,0.00036,20.54258]
[1778264872683,20.62,80274.42,0.18,0.42028,0.00036,20.54258]
[1778264872790,20.62,80274.49,0.18,0.42032,0.00036,20.54301]
[1778264872861,20.62,80274.49,0.18,0.42032,0.00036,20.54301]
[1778264873246,20.62,80274.49,0.18,0.42032,0.00036,20.54301]
[1778264873279,20.62,80274.49,0.18,0.42032,0.00036,20.54301]
[1778264873595,20.62,80268.65,0.18,0.41821,0.00036,20.51896]
[1778264875438,20.62,80261.72,0.18,0.41569,0.00036,20.48944]
[1778264880474,20.61,80259.61,0.18,0.4149,0.00036,20.47995]
[1778264882763,20.61,80261.01,0.18,0.4154,0.00036,20.48598]
[1778264883039,20.61,80261.01,0.18,0.4154,0.00036,20.48598]
[1778264883074,20.61,80261.01,0.18,0.4154,0.00036,20.48598]
[1778264883496,20.61,80265.22,0.18,0.41692,0.00036,20.50393]
[1778264885510,20.61,80274.13,0.18,0.42013,0.00036,20.54094]
[1778264886778,20.61,80276.9,0.18,0.42113,0.00036,20.55217]
[1778264886796,20.61,80276.9,0.18,0.42113,0.00036,20.55217]
[1778264887525,20.61,80277.75,0.18,0.42144,0.00036,20.5556]
[1778264892560,20.61,80275.4,0.18,0.42059,0.00036,20.54611]
[1778264897595,20.61,80275.88,0.18,0.42077,0.00036,20.54809]
[1778264897982,20.61,80275.88,0.18,0.42077,0.00036,20.54809]
[1778264898012,20.61,80275.88,0.18,0.42077,0.00036,20.54809]
[1778264898036,20.61,80275.88,0.18,0.42077,0.00036,20.54809]
[1778264898610,20.61,80275.67,0.18,0.42069,0.00036,20.54723]
[1778264900616,20.61,80268.64,0.18,0.41815,0.00036,20.51832]
[1778264903703,20.61,80267.65,0.18,0.4178,0.00036,20.51418]
[1778264903706,20.61,80267.65,0.18,0.4178,0.00036,20.51418]
[1778264904644,20.61,80264.62,0.18,0.4167,0.00036,20.50143]
[1778264908674,20.61,80259.72,0.18,0.41493,0.00036,20.48039]
[1778264909321,20.61,80259.72,0.18,0.41493,0.00036,20.48039]
[1778264909331,20.61,80259.72,0.18,0.41493,0.00036,20.48039]
[1778264909680,20.6,80257.24,0.18,0.41403,0.00036,20.46949]
[1778264911883,20.6,80256.44,0.18,0.41371,0.00036,20.46107]
[1778264911892,20.6,80256.44,0.18,0.41371,0.00036,20.46107]
[1778264911893,20.6,80256.44,0.18,0.41371,0.00036,20.46107]
[1778264911919,20.6,80256.44,0.18,0.41371,0.00036,20.46107]
[1778264911925,20.6,80256.29,0.18,0.41365,0.00036,20.46042]
[1778264915955,20.6,80255.45,0.18,0.41334,0.00036,20.45657]
[1778264916267,20.6,80255.45,0.18,0.41334,0.00036,20.45657]
[1778264916730,20.6,80255.38,0.18,0.41331,0.00036,20.45625]
[1778264918476,20.6,80254.89,0.18,0.41313,0.00036,20.45408]
[1778264918509,20.6,80254.89,0.18,0.41313,0.00036,20.45408]
[1778264918674,20.6,80254.89,0.18,0.41313,0.00036,20.45408]
[1778264918727,20.6,80254.64,0.18,0.41304,0.00036,20.45296]
[1778264919649,20.6,80248.62,0.18,0.41088,0.00036,20.42612]
[1778264921752,20.6,80243.74,0.18,0.40912,0.00036,20.40393]
[1778264923763,20.6,80238.13,0.18,0.40711,0.00036,20.3779]
[1778264925638,20.6,80237.85,0.18,0.407,0.00036,20.37656]
[1778264930676,20.59,80238.37,0.18,0.40718,0.00036,20.37885]
[1778264930715,20.59,80238.37,0.18,0.40718,0.00036,20.37885]
[1778264930732,20.59,80238.37,0.18,0.40718,0.00036,20.37885]
[1778264939890,20.59,80232.57,0.18,0.40507,0.00036,20.35115]
[1778264944925,20.59,80235.58,0.18,0.40615,0.00036,20.36537]
[1778264949295,20.59,80237.31,0.18,0.40676,0.00036,20.37346]
[1778264949318,20.59,80237.31,0.18,0.40676,0.00036,20.37346]
[1778264951037,20.59,80243.31,0.18,0.40892,0.00036,20.40134]
[1778264951062,20.59,80243.31,0.18,0.40892,0.00036,20.40134]
[1778264951077,20.59,80245.58,0.18,0.40973,0.00036,20.41173]
[1778264952987,20.59,80253.04,0.18,0.41241,0.00036,20.44528]
[1778264957789,20.58,80252.68,0.18,0.41228,0.00036,20.44364]
[1778264958021,20.58,80253.24,0.18,0.41248,0.00036,20.44611]
[1778264963679,20.58,80253.79,0.18,0.41267,0.00036,20.44848]
[1778264969273,20.58,80254.27,0.18,0.41284,0.00036,20.45057]
[1778264974859,20.58,80252.14,0.18,0.41205,0.00036,20.4363]
[1778264975197,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264975922,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264975951,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264976111,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264976128,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264976216,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264976245,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264976321,20.58,80252.22,0.18,0.41208,0.00036,20.43665]
[1778264976422,20.58,80252.35,0.18,0.41212,0.00036,20.43721]
[1778264981974,20.58,80253.39,0.18,0.4125,0.00036,20.4418]
[1778264982868,20.58,80252.51,0.18,0.41218,0.00036,20.4379]
[1778264983252,20.58,80252.51,0.18,0.41218,0.00036,20.4379]
[1778264988287,20.58,80250.54,0.18,0.41148,0.00036,20.42915]
[1778264989009,20.58,80250.54,0.18,0.41148,0.00036,20.42915]
[1778264989112,20.58,80250.54,0.18,0.41148,0.00036,20.42915]
[1778264989295,20.58,80250.89,0.18,0.4116,0.00036,20.43073]
[1778264993693,20.58,80247.16,0.18,0.41026,0.00036,20.41395]
[1778264993722,20.58,80246.0,0.18,0.40985,0.00036,20.40871]
[1778264993852,20.58,80246.0,0.18,0.40985,0.00036,20.40871]
[1778264994103,20.58,80246.0,0.18,0.40985,0.00036,20.40871]
[1778264994125,20.58,80246.0,0.18,0.40985,0.00036,20.40871]
[1778264994763,20.58,80234.86,0.18,0.40585,0.00036,20.35688]
[1778264996345,20.58,80229.24,0.18,0.40383,0.00036,20.32997]
[1778264999003,20.58,80229.81,0.18,0.40404,0.00036,20.33275]
[1778264999037,20.58,80229.81,0.18,0.40404,0.00036,20.33275]
[1778264999233,20.58,80229.81,0.18,0.40404,0.00036,20.33275]
[1778264999252,20.58,80229.81,0.18,0.40404,0.00036,20.33275]
[1778264999422,20.58,80229.81,0.18,0.40404,0.00036,20.33275]
[1778264999474,20.58,80229.85,0.18,0.40405,0.00036,20.33296]
[1778265001315,20.58,80229.85,0.18,0.40405,0.00036,20.33299]
[1778265001490,20.58,80229.85,0.18,0.40405,0.00036,20.33299]
[1778265001547,20.58,80229.85,0.18,0.40405,0.00036,20.33299]
[1778265001787,20.59,80224.56,0.18,0.40216,0.00036,20.30732]
[1778265003811,20.59,80218.6,0.18,0.40003,0.00036,20.27778]
[1778265005743,20.59,80219.31,0.18,0.40029,0.00036,20.28132]
[1778265005798,20.59,80219.31,0.18,0.40029,0.00036,20.28132]
[1778265005775,20.58,80219.27,0.18,0.40027,0.00036,20.28111]
[1778265005919,20.58,80219.27,0.18,0.40027,0.00036,20.28111]
[1778265006582,20.58,80219.27,0.18,0.40027,0.00036,20.28111]
[1778265006721,20.58,80224.16,0.18,0.40202,0.00036,20.30534]
[1778265012037,20.58,80227.62,0.18,0.40326,0.00036,20.32226]
[1778265015925,20.59,80230.13,0.18,0.40416,0.00036,20.33442]
[1778265018049,20.59,80230.17,0.18,0.40418,0.00036,20.33464]
[1778265018755,20.59,80230.19,0.18,0.40419,0.00036,20.33477]
[1778265023761,20.59,80231.97,0.18,0.40483,0.00036,20.34344]
[1778265025883,20.59,80237.02,0.18,0.40665,0.00036,20.36742]
[1778265030900,20.59,80235.4,0.18,0.40607,0.00036,20.35985]
[1778265034849,20.59,80233.74,0.18,0.40546,0.00036,20.34723]
[1778265035311,20.59,80235.54,0.18,0.40611,0.00036,20.35579]
[1778265035626,20.59,80235.38,0.18,0.40605,0.00036,20.35503]
[1778265035988,20.59,80235.38,0.18,0.40605,0.00036,20.35503]
[1778265036633,20.59,80237.63,0.18,0.40686,0.00036,20.36565]
[1778265040704,20.59,80237.47,0.18,0.40681,0.00036,20.36497]
[1778265040813,20.59,80237.47,0.18,0.40681,0.00036,20.36497]
[1778265040835,20.59,80236.48,0.18,0.40645,0.00036,20.36036]
[1778265044688,20.59,80241.46,0.18,0.40825,0.00036,20.38369]
[1778265049723,20.6,80242.43,0.18,0.4086,0.00036,20.38822]
[1778265054770,20.6,80242.85,0.18,0.40875,0.00036,20.39019]
[1778265060800,20.6,80241.63,0.18,0.40832,0.00036,20.38462]
[1778265065835,20.6,80240.42,0.18,0.40789,0.00036,20.37905]
[1778265070870,20.6,80241.35,0.18,0.40822,0.00036,20.38338]
[1778265075908,20.6,80240.44,0.18,0.4079,0.00036,20.37918]
[1778265080941,20.6,80242.83,0.18,0.40876,0.00036,20.39025]
[1778265085977,20.6,80244.12,0.18,0.40922,0.00036,20.3962]
[1778265091011,20.6,80248.38,0.18,0.41074,0.00036,20.41079]
[1778265094597,20.6,80241.38,0.18,0.40822,0.00036,20.37879]
[1778265096060,20.6,80241.38,0.18,0.40822,0.00036,20.37881]
[1778265096865,20.6,80241.55,0.18,0.40828,0.00036,20.37963]
[1778265100786,20.6,80232.96,0.18,0.40521,0.00036,20.33933]
[1778265100981,20.6,80232.96,0.18,0.40521,0.00036,20.33933]
[1778265101080,20.6,80232.96,0.18,0.40521,0.00036,20.33933]
[1778265105881,20.6,80229.72,0.18,0.40405,0.00036,20.32384]
[1778265105889,20.6,80229.72,0.18,0.40405,0.00036,20.32384]
[1778265105947,20.6,80229.72,0.18,0.40405,0.00036,20.32386]
[1778265106144,20.6,80229.72,0.18,0.40405,0.00036,20.32386]
[1778265106155,20.6,80229.72,0.18,0.40405,0.00036,20.32386]
[1778265106197,20.6,80226.57,0.18,0.40292,0.00036,20.30861]
[1778265109136,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110406,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110454,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110595,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110635,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110742,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110782,20.6,80221.05,0.18,0.40094,0.00036,20.28141]
[1778265110883,20.6,80221.72,0.18,0.40118,0.00036,20.2847]
[1778265111029,20.6,80221.72,0.18,0.40118,0.00036,20.2847]
[1778265116186,20.6,80222.67,0.18,0.40152,0.00036,20.28939]
[1778265121054,20.6,80223.17,0.18,0.4017,0.00036,20.29186]
[1778265121098,20.6,80223.17,0.18,0.4017,0.00036,20.29186]
[1778265121221,20.6,80223.43,0.18,0.40179,0.00036,20.29314]
[1778265126257,20.6,80225.18,0.18,0.40242,0.00036,20.30174]
[1778265131292,20.6,80224.77,0.18,0.40228,0.00036,20.29982]
[1778265136757,20.6,80224.99,0.18,0.40236,0.00036,20.30098]
[1778265137904,20.6,80234.29,0.18,0.4057,0.00036,20.34585]
[1778265139825,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265139996,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140031,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140602,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140621,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140804,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140829,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140919,20.6,80241.93,0.18,0.40844,0.00036,20.38163]
[1778265140898,20.6,80241.99,0.18,0.40846,0.00036,20.38191]
[1778265141737,20.6,80242.96,0.18,0.40881,0.00036,20.38638]
[1778265145120,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145144,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145203,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145230,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145309,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145349,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145434,20.6,80242.88,0.18,0.40878,0.00036,20.38596]
[1778265145535,20.6,80238.86,0.18,0.40733,0.00036,20.36731]
[1778265151439,20.6,80239.43,0.18,0.40751,0.00036,20.36514]
[1778265155942,20.6,80239.5,0.18,0.40754,0.00036,20.36542]
[1778265156250,20.6,80238.65,0.18,0.40723,0.00036,20.36144]
[1778265156475,20.6,80238.83,0.18,0.40729,0.00036,20.36227]
[1778265158662,20.6,80247.32,0.18,0.41035,0.00036,20.40139]
[1778265164428,20.6,80247.43,0.18,0.41039,0.00036,20.40189]
[1778265170573,20.6,80251.72,0.18,0.41194,0.00036,20.42123]
[1778265172814,20.6,80251.42,0.18,0.41183,0.00036,20.4199]
[1778265172859,20.6,80251.42,0.18,0.41183,0.00036,20.4199]
[1778265172974,20.6,80253.46,0.18,0.41256,0.00036,20.42897]
[1778265173932,20.6,80253.46,0.18,0.41256,0.00036,20.42897]
[1778265173935,20.6,80254.84,0.18,0.41306,0.00036,20.43507]
[1778265179636,20.6,80255.5,0.18,0.4133,0.00036,20.43801]
[1778265184870,20.6,80255.02,0.18,0.41313,0.00036,20.43593]
[1778265190452,20.61,80254.08,0.18,0.4128,0.00036,20.4318]
[1778265191886,20.61,80254.77,0.18,0.41304,0.00036,20.43485]
[1778265192328,20.61,80256.41,0.18,0.41363,0.00036,20.44205]
[1778265192982,20.61,80262.85,0.18,0.41596,0.00036,20.46994]
[1778265193999,20.61,80268.22,0.18,0.4179,0.00036,20.49266]
[1778265199003,20.61,80271.31,0.18,0.41901,0.00036,20.50552]
[1778265204012,20.61,80268.81,0.18,0.41811,0.00036,20.49514]
[1778265209013,20.61,80267.75,0.18,0.41773,0.00036,20.4907]
[1778265214044,20.61,80269.17,0.18,0.41822,0.00036,20.49188]
[1778265219047,20.61,80270.36,0.18,0.41866,0.00036,20.49684]
[1778265219370,20.61,80270.36,0.18,0.41866,0.00036,20.49684]
[1778265219922,20.61,80270.36,0.18,0.41866,0.00036,20.49685]
[1778265220257,20.61,80270.36,0.18,0.41866,0.00036,20.49685]
[1778265220341,20.61,80270.36,0.18,0.41866,0.00036,20.49685]
[1778265220927,20.61,80270.42,0.18,0.41868,0.00036,20.49709]
[1778265225962,20.61,80271.05,0.18,0.41891,0.00036,20.49974]
[1778265232005,20.61,80271.87,0.18,0.41921,0.00036,20.50314]
[1778265235212,20.61,80271.65,0.18,0.41913,0.00036,20.50227]
[1778265236048,20.61,80274.2,0.18,0.42005,0.00036,20.51275]
[1778265236395,20.61,80274.2,0.18,0.42005,0.00036,20.51275]
[1778265236827,20.61,80274.2,0.18,0.42005,0.00036,20.51275]
[1778265237054,20.61,80279.17,0.18,0.42185,0.00036,20.53285]
[1778265242632,20.61,80279.54,0.18,0.42199,0.00036,20.53441]
[1778265242690,20.61,80279.54,0.18,0.42199,0.00036,20.53441]
[1778265242791,20.61,80279.82,0.18,0.4221,0.00036,20.53555]
[1778265247126,20.61,80274.61,0.18,0.42022,0.00036,20.51465]
[1778265252197,20.62,80274.36,0.18,0.42014,0.00036,20.51367]
[1778265256495,20.62,80271.07,0.18,0.41895,0.00036,20.50017]
[1778265256596,20.62,80264.01,0.18,0.4164,0.00036,20.47059]
[1778265257342,20.62,80264.01,0.18,0.4164,0.00036,20.47059]
[1778265257570,20.62,80261.94,0.18,0.41566,0.00036,20.46177]
[1778265258765,20.62,80254.55,0.18,0.41299,0.00036,20.42965]
[1778265263197,20.62,80253.98,0.18,0.41279,0.00036,20.42717]
[1778265263244,20.62,80253.98,0.18,0.41279,0.00036,20.42717]
[1778265263365,20.62,80253.98,0.18,0.41279,0.00036,20.42717]
[1778265263466,20.62,80253.9,0.18,0.41276,0.00036,20.42685]
[1778265268834,20.62,80254.07,0.18,0.41283,0.00036,20.42767]
[1778265271478,20.62,80254.27,0.18,0.4129,0.00036,20.42857]
[1778265271579,20.62,80254.41,0.18,0.41294,0.00036,20.42444]
[1778265278905,20.62,80255.51,0.18,0.41334,0.00036,20.42938]
[1778265283307,20.62,80256.05,0.18,0.41354,0.00036,20.4318]
[1778265283447,20.62,80256.05,0.18,0.41354,0.00036,20.4318]
[1778265283548,20.62,80256.3,0.18,0.41363,0.00036,20.43291]
[1778265287494,20.62,80256.8,0.18,0.41382,0.00036,20.43514]
[1778265287595,20.62,80255.61,0.18,0.41339,0.00036,20.42994]
[1778265290635,20.62,80254.85,0.18,0.41312,0.00036,20.42663]
[1778265290724,20.63,80255.01,0.18,0.41318,0.00036,20.42735]
[1778265292817,20.63,80255.01,0.18,0.41318,0.00036,20.42737]
[1778265293004,20.63,80240.41,0.18,0.40793,0.00036,20.36144]
[1778265298016,20.63,80238.55,0.18,0.40727,0.00036,20.35283]
[1778265300600,20.63,80237.68,0.18,0.40696,0.00036,20.34879]
[1778265300700,20.63,80237.68,0.18,0.40696,0.00036,20.34879]
[1778265300755,20.63,80237.68,0.18,0.40696,0.00036,20.34879]
[1778265300804,20.63,80235.14,0.18,0.40605,0.00036,20.33685]
[1778265301527,20.63,80229.73,0.18,0.40411,0.00036,20.31105]
[1778265305057,20.63,80229.18,0.18,0.40391,0.00036,20.30836]
[1778265305103,20.63,80229.18,0.18,0.40391,0.00036,20.30836]
[1778265305113,20.63,80231.99,0.18,0.40491,0.00036,20.32182]
[1778265305223,20.63,80231.99,0.18,0.40491,0.00036,20.32182]
[1778265305259,20.63,80231.99,0.18,0.40491,0.00036,20.32182]
[1778265305496,20.63,80231.99,0.18,0.40491,0.00036,20.32182]
[1778265305570,20.63,80232.04,0.18,0.40493,0.00036,20.32206]
[1778265307102,20.63,80232.04,0.18,0.40493,0.00036,20.32206]
[1778265316081,20.63,80230.59,0.18,0.40442,0.00036,20.31518]
[1778265316640,20.63,80231.21,0.18,0.40464,0.00036,20.31816]
[1778265316869,20.63,80231.21,0.18,0.40464,0.00036,20.31816]
[1778265316880,20.63,80231.21,0.18,0.40464,0.00036,20.31816]
[1778265316970,20.63,80231.12,0.18,0.40461,0.00036,20.31774]
[1778265318285,20.63,80230.51,0.18,0.40439,0.00036,20.31483]
[1778265319120,20.63,80228.07,0.18,0.40352,0.00036,20.30308]
[1778265320060,20.63,80222.26,0.18,0.40144,0.00036,20.27469]
[1778265320236,20.63,80222.26,0.18,0.40144,0.00036,20.27469]
[1778265320866,20.63,80222.26,0.18,0.40144,0.00036,20.27469]
[1778265321058,20.63,80222.26,0.18,0.40144,0.00036,20.27469]
[1778265322000,20.63,80221.8,0.18,0.40127,0.00036,20.27243]
[1778265323167,20.63,80226.91,0.18,0.40311,0.00036,20.29754]
[1778265325758,20.63,80229.41,0.18,0.40401,0.00036,20.30967]
[1778265328359,20.63,80228.43,0.18,0.40366,0.00036,20.30501]
[1778265331720,20.63,80235.66,0.18,0.40623,0.00036,20.33476]
[1778265336094,20.63,80234.99,0.18,0.40599,0.00036,20.3316]
[1778265336514,20.63,80235.42,0.18,0.40615,0.00036,20.33363]
[1778265336751,20.63,80235.42,0.18,0.40615,0.00036,20.33362]
[1778265337373,20.63,80235.42,0.18,0.40615,0.00036,20.33362]
[1778265339919,20.63,80240.18,0.18,0.40785,0.00036,20.35587]
[1778265340020,20.63,80240.61,0.18,0.40801,0.00036,20.35784]
[1778265341071,20.63,80240.61,0.18,0.40801,0.00036,20.35784]
[1778265341125,20.63,80238.19,0.18,0.40714,0.00036,20.34656]
[1778265345047,20.63,80240.24,0.18,0.40787,0.00036,20.35608]
[1778265345443,20.63,80241.6,0.18,0.40835,0.00036,20.36233]
[1778265345814,20.63,80241.6,0.18,0.40835,0.00036,20.36233]
[1778265350849,20.63,80242.36,0.18,0.40863,0.00036,20.36582]
[1778265353433,20.63,80241.74,0.18,0.4084,0.00036,20.36296]
[1778265353875,20.63,80241.74,0.18,0.4084,0.00036,20.36296]
[1778265358907,20.63,80237.48,0.18,0.40687,0.00036,20.34314]
[1778265363941,20.63,80236.52,0.18,0.40653,0.00036,20.33862]
[1778265364391,20.63,80236.52,0.18,0.40653,0.00036,20.33862]
[1778265365112,20.63,80231.33,0.18,0.40467,0.00036,20.314]
[1778265365630,20.63,80231.33,0.18,0.40467,0.00036,20.314]
[1778265365957,20.63,80231.33,0.18,0.40467,0.00036,20.314]
[1778265367969,20.63,80225.74,0.18,0.40266,0.00036,20.28699]
[1778265370002,20.63,80225.78,0.18,0.40268,0.00036,20.2872]
[1778265370043,20.63,80225.78,0.18,0.40268,0.00036,20.2872]
[1778265370100,20.63,80221.88,0.18,0.40128,0.00036,20.26804]
[1778265371220,20.63,80220.31,0.18,0.40072,0.00036,20.26026]
[1778265376404,20.63,80215.53,0.18,0.39901,0.00036,20.2363]
[1778265376448,20.63,80215.53,0.18,0.39901,0.00036,20.2363]
[1778265376946,20.63,80215.53,0.18,0.39901,0.00036,20.2363]
[1778265377047,20.63,80210.23,0.18,0.39712,0.00036,20.20934]
[1778265379898,20.63,80207.95,0.18,0.3963,0.00036,20.19762]
[1778265379921,20.63,80207.95,0.18,0.3963,0.00036,20.19762]
[1778265380055,20.63,80207.98,0.18,0.39632,0.00036,20.19778]
[1778265381187,20.63,80207.98,0.18,0.39632,0.00036,20.19778]
[1778265381241,20.63,80206.88,0.18,0.39592,0.00036,20.1921]
[1778265382088,20.63,80205.94,0.18,0.39559,0.00036,20.18723]
[1778265387104,20.63,80199.43,0.18,0.39328,0.00036,20.15312]
[1778265391702,20.63,80197.11,0.18,0.39243,0.00036,20.13601]
[1778265391737,20.63,80197.11,0.18,0.39243,0.00036,20.13601]
[1778265392468,20.63,80197.31,0.18,0.3925,0.00036,20.1371]
[1778265392515,20.63,80197.31,0.18,0.3925,0.00036,20.1371]
[1778265393263,20.63,80196.29,0.18,0.39214,0.00036,20.13167]
[1778265393308,20.63,80196.29,0.18,0.39214,0.00036,20.13167]
[1778265393870,20.63,80196.29,0.18,0.39214,0.00036,20.13167]
[1778265393902,20.63,80196.29,0.18,0.39214,0.00036,20.13167]
[1778265394560,20.63,80195.76,0.18,0.39196,0.00036,20.12885]
[1778265394589,20.63,80195.76,0.18,0.39196,0.00036,20.12885]
[1778265395429,20.63,80195.68,0.18,0.39193,0.00036,20.12842]
[1778265395479,20.63,80195.68,0.18,0.39193,0.00036,20.12842]
[1778265396795,20.63,80195.25,0.18,0.39178,0.00036,20.12613]
[1778265397180,20.63,80195.25,0.18,0.39178,0.00036,20.12617]
[1778265402215,20.63,80196.12,0.18,0.39209,0.00036,20.13092]
[1778265402688,20.63,80196.12,0.18,0.39209,0.00036,20.13092]
[1778265403222,20.63,80196.97,0.18,0.3924,0.00036,20.13548]
[1778265408257,20.63,80195.99,0.18,0.39205,0.00036,20.13033]
[1778265413294,20.63,80193.64,0.18,0.39123,0.00036,20.11781]
[1778265417426,20.64,80196.85,0.18,0.39237,0.00036,20.13508]
[1778265417473,20.64,80196.85,0.18,0.39237,0.00036,20.13508]
[1778265423362,20.64,80198.25,0.18,0.39288,0.00036,20.14267]
[1778265428398,20.64,80200.81,0.18,0.39379,0.00036,20.15632]
[1778265430016,20.64,80200.81,0.18,0.39379,0.00036,20.15632]
[1778265430047,20.64,80200.81,0.18,0.39379,0.00036,20.15632]
[1778265434263,20.64,80197.23,0.18,0.39253,0.00036,20.13741]
[1778265434304,20.64,80197.8,0.18,0.39273,0.00036,20.14051]
[1778265438365,20.64,80198.27,0.18,0.39291,0.00036,20.14309]
[1778265438420,20.64,80198.27,0.18,0.39291,0.00036,20.14309]
[1778265438822,20.64,80198.27,0.18,0.39291,0.00036,20.14309]
[1778265438847,20.64,80197.77,0.18,0.39273,0.00036,20.14048]
[1778265440573,20.64,80194.29,0.18,0.3915,0.00036,20.12189]
[1778265440606,20.64,80194.29,0.18,0.3915,0.00036,20.12189]
[1778265441178,20.64,80190.89,0.18,0.39029,0.00035,20.10358]
[1778265445170,20.64,80184.0,0.18,0.38785,0.00035,20.06581]
[1778265445682,20.64,80184.0,0.18,0.38785,0.00035,20.06581]
[1778265445706,20.64,80184.0,0.18,0.38785,0.00035,20.06581]
[1778265445847,20.64,80184.0,0.18,0.38785,0.00035,20.06581]
[1778265445894,20.64,80181.2,0.18,0.38686,0.00035,20.05025]
[1778265448249,20.64,80174.44,0.18,0.38447,0.00035,20.01222]
[1778265449138,20.64,80174.44,0.18,0.38447,0.00035,20.01222]
[1778265453529,20.65,80176.6,0.18,0.38522,0.00035,20.01973]
[1778265453902,20.65,80176.6,0.18,0.38522,0.00035,20.01973]
[1778265453988,20.65,80176.6,0.18,0.38522,0.00035,20.01973]
[1778265456925,20.65,80174.47,0.18,0.38447,0.00035,20.00774]
[1778265460595,20.65,80172.08,0.18,0.38364,0.00035,19.99426]
[1778265460633,20.65,80172.08,0.18,0.38364,0.00035,19.99426]
[1778265460727,20.65,80172.08,0.18,0.38364,0.00035,19.99426]
[1778265461147,20.65,80167.1,0.18,0.38188,0.00035,19.96561]
[1778265462665,20.65,80161.47,0.18,0.3799,0.00035,19.93273]
[1778265467675,20.65,80161.4,0.18,0.37988,0.00035,19.93234]
[1778265472679,20.65,80161.09,0.18,0.37977,0.00035,19.93054]
[1778265472698,20.65,80161.09,0.18,0.37977,0.00035,19.93054]
[1778265472780,20.65,80161.7,0.18,0.37998,0.00035,19.93414]
[1778265474981,20.65,80161.7,0.18,0.37998,0.00035,19.93415]
[1778265475009,20.65,80161.7,0.18,0.37998,0.00035,19.93415]
[1778265479899,20.65,80162.05,0.18,0.38011,0.00035,19.93624]
[1778265479917,20.65,80162.05,0.18,0.38011,0.00035,19.93624]
[1778265480173,20.65,80162.05,0.18,0.38011,0.00035,19.93624]
[1778265480394,20.65,80161.61,0.18,0.37995,0.00035,19.93366]
[1778265480631,20.65,80161.61,0.18,0.37995,0.00035,19.93366]
[1778265480681,20.65,80161.61,0.18,0.37995,0.00035,19.93366]
[1778265480767,20.65,80161.67,0.18,0.37998,0.00035,19.93402]
[1778265481815,20.65,80161.67,0.18,0.37998,0.00035,19.93402]
[1778265481839,20.65,80161.67,0.18,0.37998,0.00035,19.93402]
[1778265481879,20.65,80155.27,0.18,0.37772,0.00035,19.89603]
[1778265483172,20.65,80155.27,0.18,0.37772,0.00035,19.89603]
[1778265483206,20.65,80155.27,0.18,0.37772,0.00035,19.89603]
[1778265483247,20.65,80159.03,0.18,0.37904,0.00035,19.91839]
[1778265483516,20.65,80159.03,0.18,0.37904,0.00035,19.91839]
[1778265483534,20.65,80159.03,0.18,0.37904,0.00035,19.91839]
[1778265484285,20.65,80163.4,0.18,0.38058,0.00035,19.94413]
[1778265485760,20.65,80163.4,0.18,0.38058,0.00035,19.94413]
[1778265486170,20.65,80163.4,0.18,0.38058,0.00035,19.94413]
[1778265486267,20.65,80164.71,0.18,0.38104,0.00035,19.95175]
[1778265487243,20.65,80164.71,0.18,0.38104,0.00035,19.95175]
[1778265487506,20.65,80164.27,0.18,0.38089,0.00035,19.94918]
[1778265490404,20.65,80159.38,0.18,0.37917,0.00035,19.92043]
[1778265492624,20.65,80158.59,0.18,0.37889,0.00035,19.91579]
[1778265492651,20.65,80158.59,0.18,0.37889,0.00035,19.91579]
[1778265494332,20.65,80158.75,0.18,0.37895,0.00035,19.91676]
[1778265496123,20.65,80157.53,0.18,0.37852,0.00035,19.90956]
[1778265496159,20.65,80157.53,0.18,0.37852,0.00035,19.90956]
[1778265496179,20.65,80157.53,0.18,0.37852,0.00035,19.90956]
[1778265496202,20.65,80157.53,0.18,0.37852,0.00035,19.90956]
[1778265497489,20.65,80162.46,0.18,0.38026,0.00035,19.93868]
[1778265498093,20.65,80162.46,0.18,0.38026,0.00035,19.93868]
[1778265498193,20.65,80164.81,0.18,0.38109,0.00035,19.95246]
[1778265498389,20.65,80164.81,0.18,0.38109,0.00035,19.95246]
[1778265499553,20.65,80164.81,0.18,0.38109,0.00035,19.95246]
[1778265499953,20.65,80164.71,0.18,0.38105,0.00035,19.95188]
[1778265502461,20.65,80163.02,0.18,0.38045,0.00035,19.94199]
[1778265502923,20.65,80164.08,0.18,0.38083,0.00035,19.9482]
[1778265504474,20.65,80165.24,0.18,0.38124,0.00035,19.95497]
[1778265505160,20.65,80166.64,0.18,0.38173,0.00035,19.96311]
[1778265507453,20.65,80168.07,0.18,0.38223,0.00035,19.97138]
[1778265507686,20.65,80168.07,0.18,0.38223,0.00035,19.97138]
[1778265511675,20.65,80168.57,0.18,0.38238,0.00035,19.96934]
[1778265512656,20.65,80168.57,0.18,0.38238,0.00035,19.96934]
[1778265513463,20.65,80168.57,0.18,0.38238,0.00035,19.96933]
[1778265515668,20.65,80168.57,0.18,0.38238,0.00035,19.96931]
[1778265516178,20.65,80168.57,0.18,0.38238,0.00035,19.96931]
[1778265516271,20.65,80168.43,0.18,0.38233,0.00035,19.96849]
[1778265516452,20.65,80168.43,0.18,0.38233,0.00035,19.96849]
[1778265517030,20.65,80168.39,0.18,0.38231,0.00035,19.96825]
[1778265517848,20.65,80168.39,0.18,0.38231,0.00035,19.96825]
[1778265518040,20.65,80168.32,0.18,0.38229,0.00035,19.96783]
[1778265520159,20.65,80164.07,0.18,0.38079,0.00035,19.94313]
[1778265520227,20.65,80163.94,0.18,0.38075,0.00035,19.94239]
[1778265521061,20.65,80163.94,0.18,0.38075,0.00035,19.94239]
[1778265521209,20.65,80163.94,0.18,0.38075,0.00035,19.94239]
[1778265521669,20.65,80162.19,0.18,0.38013,0.00035,19.93218]
[1778265522063,20.65,80162.19,0.18,0.38013,0.00035,19.93218]
[1778265522406,20.65,80162.19,0.18,0.38013,0.00035,19.93218]
[1778265523071,20.65,80161.07,0.18,0.37974,0.00035,19.92562]
[1778265523699,20.65,80161.07,0.18,0.37974,0.00035,19.92562]
[1778265524077,20.65,80161.24,0.18,0.3798,0.00035,19.92665]
[1778265529116,20.65,80162.06,0.18,0.3801,0.00035,19.93163]
[1778265530876,20.65,80162.69,0.18,0.38032,0.00035,19.93536]
[1778265531128,20.65,80162.38,0.18,0.38022,0.00035,19.93357]
[1778265531731,20.65,80162.38,0.18,0.38022,0.00035,19.93357]
[1778265532135,20.65,80162.62,0.18,0.3803,0.00035,19.935]
[1778265537172,20.65,80162.47,0.18,0.38026,0.00035,19.93425]
[1778265542205,20.66,80164.41,0.18,0.38095,0.00035,19.94569]
[1778265547242,20.66,80164.49,0.18,0.38098,0.00035,19.94623]
[1778265547857,20.66,80164.49,0.18,0.38098,0.00035,19.94623]
[1778265548246,20.66,80164.98,0.18,0.38115,0.00035,19.9491]
[1778265549504,20.66,80165.05,0.18,0.38118,0.00035,19.94952]
[1778265552719,20.66,80165.9,0.18,0.38148,0.00035,19.95449]
[1778265557791,20.66,80168.9,0.18,0.38254,0.00035,19.9719]
[1778265558352,20.66,80168.9,0.18,0.38254,0.00035,19.9719]
[1778265558364,20.66,80168.9,0.18,0.38254,0.00035,19.9719]
[1778265558820,20.66,80169.25,0.18,0.38266,0.00035,19.97392]
[1778265559323,20.66,80169.25,0.18,0.38266,0.00035,19.97396]
[1778265564358,20.66,80173.23,0.18,0.38408,0.00035,19.9969]
[1778265569394,20.66,80172.74,0.18,0.38391,0.00035,19.99423]
[1778265574280,20.66,80171.35,0.18,0.3834,0.00035,19.98153]
[1778265574366,20.66,80171.35,0.18,0.3834,0.00035,19.98153]
[1778265574442,20.66,80171.35,0.18,0.3834,0.00035,19.98153]
[1778265574427,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574457,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574501,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574568,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574587,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574622,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574675,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574740,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574764,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574887,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265574938,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265575108,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265575156,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265575309,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265575336,20.66,80171.32,0.18,0.38339,0.00035,19.98139]
[1778265575434,20.66,80183.69,0.18,0.38777,0.00035,20.05107]
[1778265575676,20.66,80183.69,0.18,0.38777,0.00035,20.05107]
[1778265575925,20.66,80183.69,0.18,0.38777,0.00035,20.05107]
[1778265576442,20.66,80190.66,0.18,0.39024,0.00035,20.08935]
[1778265577448,20.66,80198.94,0.18,0.39319,0.00036,20.13374]
[1778265577624,20.66,80198.94,0.18,0.39319,0.00036,20.13374]
[1778265577653,20.66,80198.94,0.18,0.39319,0.00036,20.13374]
[1778265578456,20.66,80199.33,0.18,0.39332,0.00036,20.13581]
[1778265579421,20.66,80199.33,0.18,0.39332,0.00036,20.13581]
[1778265579455,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265579504,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265579544,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265579647,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265579684,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265580357,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265580390,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265580424,20.66,80199.55,0.18,0.39341,0.00036,20.13701]
[1778265580359,20.66,80201.25,0.18,0.39401,0.00036,20.14597]
[1778265580534,20.66,80201.25,0.18,0.39401,0.00036,20.14597]
[1778265580584,20.66,80200.05,0.18,0.39359,0.00036,20.13968]
[1778265582769,20.66,80194.89,0.18,0.39176,0.00036,20.11231]
[1778265588072,20.67,80194.41,0.18,0.3916,0.00036,20.10997]
[1778265589985,20.67,80194.41,0.18,0.39161,0.00035,20.11003]
[1778265590022,20.67,80194.41,0.18,0.39161,0.00035,20.11003]
[1778265590123,20.67,80194.0,0.18,0.39147,0.00035,20.1079]
[1778265593472,20.67,80193.44,0.18,0.39128,0.00035,20.10501]
[1778265595228,20.67,80194.89,0.18,0.3918,0.00035,20.1129]
[1778265595441,20.67,80194.89,0.18,0.3918,0.00035,20.1129]
[1778265595463,20.67,80194.89,0.18,0.3918,0.00035,20.1129]
[1778265596923,20.67,80194.05,0.18,0.39151,0.00035,20.10851]
[1778265596930,20.67,80195.86,0.18,0.39215,0.00036,20.11825]
[1778265597987,20.67,80195.86,0.18,0.39215,0.00036,20.11825]
[1778265598440,20.68,80200.81,0.18,0.39392,0.00036,20.14456]
[1778265599580,20.68,80202.72,0.18,0.3946,0.00036,20.15461]
[1778265599634,20.68,80205.43,0.18,0.39556,0.00036,20.16872]
[1778265602500,20.68,80205.88,0.18,0.39573,0.00036,20.17109]
[1778265608218,20.68,80205.86,0.18,0.39573,0.00036,20.17116]
[1778265610148,20.68,80205.86,0.18,0.39573,0.00036,20.17116]
[1778265612085,20.68,80205.86,0.18,0.39574,0.00036,20.17125]
[1778265612177,20.68,80202.46,0.18,0.39453,0.00036,20.15359]
[1778265616422,20.68,80197.23,0.18,0.39269,0.00036,20.12623]
[1778265621758,20.69,80196.55,0.18,0.39246,0.00035,20.12284]
[1778265627460,20.69,80191.84,0.18,0.39081,0.00035,20.09783]
[1778265628833,20.69,80190.67,0.18,0.3904,0.00035,20.09162]
[1778265629010,20.69,80190.67,0.18,0.3904,0.00035,20.09162]
[1778265629312,20.69,80182.44,0.18,0.38749,0.00035,20.04661]
[1778265630621,20.69,80182.44,0.18,0.3875,0.00035,20.04667]
[1778265630703,20.69,80182.44,0.18,0.3875,0.00035,20.04667]
[1778265631414,20.69,80182.44,0.18,0.3875,0.00035,20.04667]
[1778265631432,20.69,80182.44,0.18,0.3875,0.00035,20.04667]
[1778265631472,20.69,80168.35,0.18,0.3825,0.00035,19.96225]
[1778265631628,20.69,80168.35,0.18,0.3825,0.00035,19.96225]
[1778265631645,20.69,80168.35,0.18,0.3825,0.00035,19.96225]
[1778265631849,20.69,80168.35,0.18,0.3825,0.00035,19.96225]
[1778265631883,20.69,80168.35,0.18,0.3825,0.00035,19.96225]
[1778265631946,20.69,80167.44,0.18,0.38218,0.00035,19.957]
[1778265633098,20.69,80167.44,0.18,0.38218,0.00035,19.957]
[1778265633122,20.69,80167.44,0.18,0.38218,0.00035,19.957]
[1778265633439,20.69,80167.44,0.18,0.38218,0.00035,19.957]
[1778265633463,20.69,80166.94,0.18,0.38201,0.00035,19.95416]
[1778265633979,20.69,80166.94,0.18,0.38201,0.00035,19.95416]
[1778265634040,20.69,80166.24,0.18,0.38176,0.00035,19.95011]
[1778265639068,20.7,80163.9,0.18,0.38095,0.00035,19.93678]
[1778265644198,20.7,80167.05,0.18,0.38208,0.00035,19.95529]
[1778265650044,20.7,80168.69,0.18,0.38266,0.00035,19.96487]
[1778265650592,20.7,80167.83,0.18,0.38236,0.00035,19.95994]
[1778265650625,20.7,80167.83,0.18,0.38236,0.00035,19.95994]
[1778265650967,20.7,80167.83,0.18,0.38236,0.00035,19.95994]
[1778265652198,20.7,80167.83,0.18,0.38236,0.00035,19.95994]
[1778265652372,20.7,80167.83,0.18,0.38236,0.00035,19.95994]
[1778265652390,20.7,80162.49,0.18,0.38048,0.00035,19.92896]
[1778265654438,20.7,80162.66,0.18,0.38054,0.00035,19.92996]
[1778265654973,20.7,80162.12,0.18,0.38036,0.00035,19.92683]
[1778265659561,20.7,80162.83,0.18,0.38061,0.00035,19.93104]
[1778265662476,20.7,80163.11,0.18,0.38071,0.00035,19.9327]
[1778265663198,20.7,80161.85,0.18,0.38027,0.00035,19.92536]
[1778265663788,20.7,80162.2,0.18,0.38039,0.00035,19.92741]
[1778265663805,20.7,80162.2,0.18,0.38039,0.00035,19.92741]
[1778265663832,20.7,80162.2,0.18,0.38039,0.00035,19.92741]
[1778265665213,20.7,80162.2,0.18,0.38039,0.00035,19.92743]
[1778265665242,20.7,80162.2,0.18,0.38039,0.00035,19.92743]
[1778265665897,20.7,80159.33,0.18,0.37938,0.00035,19.91059]
[1778265665935,20.7,80159.33,0.18,0.37938,0.00035,19.91059]
[1778265666582,20.7,80159.54,0.18,0.37946,0.00035,19.91185]
[1778265666613,20.7,80159.54,0.18,0.37946,0.00035,19.91185]
[1778265669430,20.7,80151.34,0.18,0.37659,0.00035,19.86311]
[1778265670403,20.7,80151.34,0.18,0.37659,0.00035,19.86311]
[1778265671048,20.7,80153.11,0.18,0.37721,0.00035,19.87385]
[1778265672248,20.7,80153.11,0.18,0.37721,0.00035,19.87385]
[1778265672332,20.7,80153.11,0.18,0.37721,0.00035,19.87385]
[1778265672668,20.71,80158.12,0.18,0.37897,0.00035,19.90367]
[1778265673073,20.71,80158.12,0.18,0.37897,0.00035,19.90367]
[1778265673727,20.71,80162.26,0.18,0.38043,0.00035,19.92801]
[1778265674023,20.71,80162.26,0.18,0.38043,0.00035,19.92801]
[1778265674870,20.71,80162.47,0.18,0.3805,0.00035,19.92927]
[1778265675458,20.71,80162.47,0.18,0.3805,0.00035,19.92927]
[1778265676648,20.71,80163.92,0.18,0.38102,0.00035,19.93777]
[1778265677453,20.71,80163.92,0.18,0.38102,0.00035,19.93777]
[1778265677623,20.71,80160.22,0.18,0.37971,0.00035,19.91613]
[1778265677673,20.71,80160.22,0.18,0.37971,0.00035,19.91613]
[1778265677796,20.71,80160.22,0.18,0.37971,0.00035,19.91613]
[1778265677896,20.71,80160.22,0.18,0.37971,0.00035,19.91613]
[1778265679025,20.71,80160.22,0.18,0.37971,0.00035,19.91613]
[1778265679041,20.71,80160.22,0.18,0.37971,0.00035,19.91613]
[1778265679170,20.71,80158.96,0.18,0.37927,0.00035,19.9087]
[1778265681098,20.71,80153.93,0.18,0.37751,0.00035,19.87884]
[1778265685781,20.71,80157.87,0.18,0.37889,0.00035,19.90233]
[1778265687093,20.71,80157.79,0.18,0.37886,0.00035,19.90186]
[1778265687282,20.71,80157.79,0.18,0.37886,0.00035,19.90186]
[1778265687571,20.71,80152.74,0.18,0.37709,0.00035,19.87179]
[1778265688009,20.71,80152.74,0.18,0.37709,0.00035,19.87179]
[1778265688233,20.71,80152.92,0.18,0.37716,0.00035,19.87287]
[1778265688707,20.71,80152.92,0.18,0.37716,0.00035,19.87287]
[1778265689344,20.71,80146.84,0.18,0.37503,0.00035,19.83619]
[1778265689618,20.71,80146.84,0.18,0.37503,0.00035,19.83619]
[1778265690180,20.71,80146.84,0.18,0.37503,0.00035,19.83619]
[1778265690210,20.71,80146.84,0.18,0.37503,0.00035,19.83619]
[1778265690281,20.71,80147.73,0.18,0.37534,0.00035,19.84163]
[1778265690751,20.71,80147.73,0.18,0.37534,0.00035,19.84163]
[1778265690772,20.71,80147.73,0.18,0.37534,0.00035,19.84163]
[1778265691256,20.71,80147.73,0.18,0.37531,0.00035,19.83678]
[1778265693168,20.71,80147.23,0.18,0.37514,0.00035,19.83382]
[1778265694634,20.71,80141.9,0.18,0.37328,0.00035,19.80127]
[1778265700549,20.71,80135.6,0.18,0.3711,0.00035,19.76259]
[1778265701695,20.71,80135.14,0.18,0.37095,0.00035,19.75988]
[1778265701820,20.71,80135.14,0.18,0.37095,0.00035,19.75988]
[1778265702185,20.71,80135.14,0.18,0.37095,0.00035,19.75988]
[1778265702208,20.71,80135.14,0.18,0.37095,0.00035,19.75988]
[1778265702335,20.71,80136.04,0.18,0.37127,0.00035,19.76559]
[1778265705627,20.72,80138.9,0.18,0.37228,0.00035,19.78357]
[1778265705737,20.72,80138.9,0.18,0.37228,0.00035,19.78357]
[1778265705846,20.72,80138.9,0.18,0.37228,0.00035,19.78357]
[1778265705850,20.72,80138.9,0.18,0.37228,0.00035,19.78357]
[1778265705920,20.72,80138.9,0.18,0.37228,0.00035,19.78357]
[1778265706363,20.72,80139.52,0.18,0.3725,0.00035,19.78748]
[1778265707199,20.72,80139.52,0.18,0.3725,0.00035,19.78748]
[1778265707262,20.72,80139.52,0.18,0.3725,0.00035,19.78748]
[1778265707369,20.72,80133.56,0.18,0.37043,0.00035,19.75037]
[1778265709514,20.72,80128.77,0.18,0.36876,0.00035,19.72018]
[1778265711187,20.72,80127.7,0.18,0.36839,0.00035,19.71348]
[1778265711569,20.72,80127.7,0.18,0.36839,0.00035,19.71348]
[1778265712913,20.72,80125.85,0.18,0.36775,0.00035,19.70174]
[1778265713553,20.72,80125.85,0.18,0.36775,0.00035,19.70174]
[1778265713571,20.72,80121.45,0.18,0.36623,0.00035,19.67355]
[1778265713653,20.72,80121.45,0.18,0.36623,0.00035,19.67355]
[1778265713820,20.72,80121.45,0.18,0.36623,0.00035,19.67355]
[1778265714092,20.72,80121.45,0.18,0.36623,0.00035,19.67355]
[1778265714540,20.72,80121.45,0.18,0.36623,0.00035,19.67355]
[1778265714563,20.72,80113.39,0.18,0.36343,0.00035,19.62108]
[1778265714864,20.72,80113.39,0.18,0.36343,0.00035,19.62108]
[1778265714884,20.72,80113.39,0.18,0.36343,0.00035,19.62108]
[1778265715115,20.72,80113.39,0.18,0.36343,0.00035,19.62108]
[1778265715451,20.72,80113.39,0.18,0.36343,0.00035,19.62108]
[1778265715461,20.72,80113.39,0.18,0.36343,0.00035,19.62108]
[1778265715487,20.72,80107.55,0.18,0.36141,0.00035,19.58245]
[1778265719452,20.72,80103.25,0.18,0.35992,0.00035,19.55368]
[1778265719974,20.72,80103.25,0.18,0.35992,0.00035,19.55368]
[1778265720923,20.72,80102.36,0.18,0.35961,0.00035,19.54766]
[1778265721310,20.72,80102.36,0.18,0.35961,0.00035,19.54766]
[1778265725473,20.72,80106.27,0.18,0.36096,0.00035,19.57387]
[1778265726128,20.72,80105.64,0.18,0.36075,0.00035,19.56965]
[1778265729502,20.72,80105.7,0.18,0.36076,0.00035,19.57002]
[1778265730240,20.72,80104.01,0.18,0.36018,0.00035,19.5587]
[1778265734721,20.72,80103.16,0.18,0.35989,0.00035,19.55298]
[1778265735832,20.72,80103.39,0.18,0.35997,0.00035,19.55452]
[1778265736599,20.72,80103.39,0.18,0.35997,0.00035,19.55452]
[1778265736615,20.72,80104.92,0.18,0.36049,0.00035,19.56477]
[1778265736698,20.72,80104.92,0.18,0.36049,0.00035,19.56477]
[1778265737594,20.72,80111.87,0.18,0.3629,0.00035,19.61096]
[1778265738248,20.72,80111.87,0.18,0.3629,0.00035,19.61096]
[1778265738587,20.72,80111.58,0.18,0.36279,0.00035,19.60899]
[1778265740601,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265740873,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265740897,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265740909,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265740930,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265740938,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265741087,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265741239,20.72,80122.9,0.18,0.36672,0.00035,19.68278]
[1778265741606,20.72,80127.64,0.18,0.36837,0.00035,19.7131]
[1778265741987,20.72,80127.64,0.18,0.36837,0.00035,19.7131]
[1778265742036,20.72,80127.64,0.18,0.36837,0.00035,19.7131]
[1778265742108,20.72,80127.64,0.18,0.36837,0.00035,19.7131]
[1778265743620,20.72,80137.25,0.18,0.37172,0.00035,19.77357]
[1778265743768,20.72,80137.25,0.18,0.37172,0.00035,19.77357]
[1778265747500,20.72,80138.09,0.18,0.37201,0.00035,19.77878]
[1778265748694,20.72,80137.54,0.18,0.37182,0.00035,19.77536]
[1778265752175,20.72,80139.18,0.18,0.37239,0.00035,19.78554]
[1778265752368,20.72,80141.43,0.18,0.37315,0.00035,19.79452]
[1778265753226,20.72,80141.43,0.18,0.37315,0.00035,19.79452]
[1778265753260,20.72,80141.43,0.18,0.37315,0.00035,19.79452]
[1778265753405,20.72,80141.43,0.18,0.37315,0.00035,19.79452]
[1778265754828,20.72,80146.02,0.18,0.37476,0.00035,19.82264]
[1778265754829,20.72,80151.37,0.18,0.37663,0.00035,19.85501]
[1778265758298,20.72,80151.98,0.18,0.37685,0.00035,19.85867]
[1778265758466,20.72,80151.98,0.18,0.37685,0.00035,19.85867]
[1778265763795,20.72,80154.1,0.18,0.37759,0.00035,19.87131]
[1778265763970,20.72,80154.1,0.18,0.37759,0.00035,19.87131]
[1778265764027,20.72,80154.24,0.18,0.37763,0.00035,19.87215]
[1778265765082,20.72,80154.24,0.18,0.37763,0.00035,19.87215]
[1778265765535,20.72,80154.24,0.18,0.37763,0.00035,19.87215]
[1778265766973,20.72,80152.82,0.18,0.37714,0.00035,19.86366]
[1778265767050,20.72,80153.94,0.18,0.37753,0.00035,19.87037]
[1778265769101,20.72,80166.25,0.18,0.38185,0.00035,19.94267]
[1778265774837,20.72,80166.03,0.18,0.38176,0.00035,19.94118]
[1778265778212,20.72,80165.72,0.18,0.38165,0.00035,19.93931]
[1778265778324,20.72,80165.72,0.18,0.38165,0.00035,19.93931]
[1778265778519,20.72,80165.72,0.18,0.38165,0.00035,19.93931]
[1778265778698,20.71,80165.77,0.18,0.38166,0.00035,19.93957]
[1778265778740,20.71,80165.77,0.18,0.38166,0.00035,19.93957]
[1778265778830,20.71,80165.77,0.18,0.38166,0.00035,19.93957]
[1778265779003,20.71,80165.77,0.18,0.38166,0.00035,19.93957]
[1778265779051,20.71,80165.77,0.18,0.38166,0.00035,19.93957]
[1778265779453,20.71,80169.59,0.18,0.38301,0.00035,19.96154]
[1778265779816,20.71,80169.59,0.18,0.38301,0.00035,19.96154]
[1778265780574,20.71,80169.59,0.18,0.38301,0.00035,19.96154]
[1778265780589,20.71,80169.59,0.18,0.38301,0.00035,19.96154]
[1778265780594,20.71,80169.59,0.18,0.38301,0.00035,19.96154]
[1778265780640,20.71,80172.49,0.18,0.38403,0.00035,19.97806]
[1778265784748,20.71,80170.78,0.18,0.38342,0.00035,19.96828]
[1778265785558,20.71,80170.78,0.18,0.38342,0.00035,19.96828]
[1778265785650,20.71,80172.62,0.18,0.38407,0.00035,19.97879]
[1778265790950,20.71,80171.72,0.18,0.38376,0.00035,19.97371]
[1778265792638,20.71,80171.72,0.18,0.38376,0.00035,19.97371]
[1778265792964,20.71,80171.5,0.18,0.38368,0.00035,19.97248]
[1778265794843,20.71,80171.51,0.18,0.38369,0.00035,19.97255]
[1778265795414,20.71,80171.51,0.18,0.38369,0.00035,19.97255]
[1778265795421,20.71,80171.19,0.18,0.38357,0.00035,19.97074]
[1778265798372,20.72,80170.81,0.18,0.38344,0.00035,19.9686]
[1778265803725,20.72,80175.55,0.18,0.38512,0.00035,19.99556]
[1778265806031,20.72,80174.51,0.18,0.38475,0.00035,19.98968]
[1778265806699,20.72,80175.33,0.18,0.38504,0.00035,19.9943]
[1778265811701,20.72,80173.27,0.18,0.38431,0.00035,19.98264]
[1778265811743,20.72,80173.19,0.18,0.38426,0.00035,19.97731]
[1778265817137,20.72,80174.79,0.18,0.38482,0.00035,19.98637]
[1778265817923,20.72,80174.79,0.18,0.38482,0.00035,19.98637]
[1778265818920,20.72,80176.58,0.18,0.38545,0.00035,19.99646]
[1778265821785,20.71,80177.73,0.18,0.38585,0.00035,20.00288]
[1778265824637,20.71,80175.37,0.18,0.38502,0.00035,19.98956]
[1778265830234,20.71,80174.76,0.18,0.3848,0.00035,19.98602]
[1778265832247,20.71,80167.76,0.18,0.38233,0.00035,19.94605]
[1778265832788,20.71,80167.76,0.18,0.38233,0.00035,19.94605]
[1778265834579,20.71,80163.47,0.18,0.38082,0.00035,19.9212]
[1778265834605,20.71,80163.1,0.18,0.38069,0.00035,19.91908]
[1778265838141,20.71,80163.47,0.18,0.38083,0.00035,19.92129]
[1778265838690,20.71,80163.47,0.18,0.38083,0.00035,19.92129]
[1778265843490,20.72,80162.64,0.18,0.38054,0.00035,19.91656]
[1778265843507,20.72,80162.64,0.18,0.38054,0.00035,19.91656]
[1778265845632,20.72,80169.02,0.18,0.38279,0.00035,19.95359]
[1778265846567,20.72,80169.02,0.18,0.38279,0.00035,19.95359]
[1778265851433,20.72,80167.46,0.18,0.38224,0.00035,19.94464]
[1778265851486,20.72,80169.45,0.18,0.38295,0.00035,19.95609]
[1778265857519,20.72,80164.94,0.18,0.38136,0.00035,19.9301]
[1778265860380,20.72,80163.82,0.18,0.38097,0.00035,19.92363]
[1778265860447,20.72,80165.09,0.18,0.38142,0.00035,19.93103]
[1778265865481,20.72,80165.5,0.18,0.38156,0.00035,19.93346]
[1778265871093,20.72,80166.16,0.18,0.38177,0.00035,19.93247]
[1778265877230,20.72,80167.5,0.18,0.38225,0.00035,19.94025]
[1778265877450,20.72,80167.5,0.18,0.38225,0.00035,19.94025]
[1778265878675,20.72,80167.73,0.18,0.38233,0.00035,19.94159]
[1778265878711,20.72,80167.73,0.18,0.38233,0.00035,19.94159]
[1778265883798,20.72,80161.21,0.18,0.38004,0.00035,19.90375]
[1778265883808,20.72,80161.21,0.18,0.38004,0.00035,19.90375]
[1778265883898,20.72,80161.23,0.18,0.38005,0.00035,19.90391]
[1778265887834,20.72,80161.48,0.18,0.38014,0.00035,19.90543]
[1778265887868,20.72,80161.48,0.18,0.38014,0.00035,19.90543]
[1778265890544,20.72,80159.85,0.18,0.37957,0.00035,19.89592]
[1778265890556,20.72,80159.85,0.18,0.37957,0.00035,19.89592]
[1778265890802,20.72,80159.61,0.18,0.37949,0.00035,19.89453]
[1778265894031,20.72,80159.02,0.18,0.37928,0.00035,19.89103]
[1778265894034,20.72,80159.02,0.18,0.37928,0.00035,19.89103]
[1778265894060,20.72,80159.02,0.18,0.37928,0.00035,19.89103]
[1778265895223,20.72,80159.12,0.18,0.37931,0.00035,19.89161]
[1778265895253,20.72,80159.12,0.18,0.37931,0.00035,19.89161]
[1778265897110,20.72,80158.16,0.18,0.37898,0.00035,19.88594]
[1778265897138,20.72,80158.16,0.18,0.37898,0.00035,19.88594]
[1778265898926,20.72,80157.22,0.18,0.37865,0.00035,19.88039]
[1778265899018,20.72,80157.22,0.18,0.37865,0.00035,19.88039]
[1778265904324,20.72,80157.49,0.18,0.37875,0.00035,19.88208]
[1778265905971,20.72,80161.04,0.18,0.37999,0.00035,19.90301]
[1778265911809,20.72,80161.53,0.18,0.38017,0.00035,19.90596]
[1778265912662,20.72,80161.53,0.18,0.38017,0.00035,19.90596]
[1778265917655,20.72,80162.39,0.18,0.38048,0.00035,19.91104]
[1778265917677,20.72,80162.39,0.18,0.38048,0.00035,19.91104]
[1778265918684,20.72,80162.46,0.18,0.3805,0.00035,19.91147]
[1778265918705,20.72,80162.46,0.18,0.3805,0.00035,19.91147]
[1778265919211,20.72,80162.45,0.18,0.3805,0.00035,19.91143]
[1778265921154,20.73,80163.49,0.18,0.38087,0.00035,19.91752]
[1778265926413,20.73,80164.56,0.18,0.38125,0.00035,19.92378]
[1778265926460,20.73,80164.56,0.18,0.38125,0.00035,19.92378]
[1778265926470,20.73,80163.91,0.18,0.38102,0.00035,19.92001]
[1778265929934,20.73,80169.92,0.18,0.38314,0.00035,19.95473]
[1778265936733,20.73,80170.33,0.18,0.38325,0.00035,19.95216]
[1778265936950,20.73,80170.39,0.18,0.38327,0.00035,19.95244]
[1778265937103,20.73,80170.39,0.18,0.38327,0.00035,19.95244]
[1778265937138,20.73,80170.39,0.18,0.38327,0.00035,19.95244]
[1778265937144,20.73,80170.39,0.18,0.38327,0.00035,19.95244]
[1778265937170,20.73,80170.39,0.18,0.38327,0.00035,19.95244]
[1778265937689,20.73,80171.05,0.18,0.3835,0.00035,19.95621]
[1778265938144,20.73,80181.9,0.18,0.38733,0.00035,20.01724]
[1778265939248,20.73,80181.9,0.18,0.38733,0.00035,20.01724]
[1778265939880,20.72,80181.05,0.18,0.38703,0.00035,20.01249]
[1778265941881,20.72,80180.71,0.18,0.38691,0.00035,20.0106]
[1778265941919,20.72,80179.68,0.18,0.38654,0.00035,20.00476]
[1778265943101,20.72,80179.63,0.18,0.38652,0.00035,20.00448]
[1778265943359,20.72,80179.63,0.18,0.38652,0.00035,20.00448]
[1778265945220,20.72,80185.34,0.18,0.38853,0.00035,20.03598]
[1778265954736,20.72,80183.33,0.18,0.38781,0.00035,20.02467]
[1778265955638,20.72,80181.71,0.18,0.38723,0.00035,20.01565]
[1778265957691,20.72,80181.63,0.18,0.3872,0.00035,20.01521]
[1778265960240,20.72,80180.81,0.18,0.3869,0.00035,20.01054]
[1778265960939,20.72,80181.84,0.18,0.38727,0.00035,20.01623]
[1778265961116,20.72,80181.84,0.18,0.38727,0.00035,20.01623]
[1778265963790,20.72,80181.7,0.18,0.38721,0.00035,20.01539]
[1778265963891,20.72,80181.97,0.18,0.3873,0.00035,20.01682]
[1778265965182,20.72,80187.54,0.18,0.38927,0.00035,20.04742]
[1778265966041,20.72,80187.54,0.18,0.38927,0.00035,20.04742]
[1778265966189,20.71,80187.49,0.18,0.38925,0.00035,20.0471]
[1778265968086,20.71,80186.33,0.18,0.38884,0.00035,20.0407]
[1778265968869,20.71,80186.33,0.18,0.38884,0.00035,20.0407]
[1778265968203,20.71,80185.16,0.18,0.38842,0.00035,20.03424]
[1778265969210,20.71,80185.36,0.18,0.38849,0.00035,20.03529]
[1778265976195,20.71,80184.68,0.18,0.38823,0.00035,20.03136]
[1778265981006,20.71,80183.21,0.18,0.3877,0.00035,20.02297]
[1778265985212,20.7,80183.24,0.18,0.38769,0.00035,20.02292]
[1778265988471,20.7,80184.06,0.18,0.38797,0.00035,20.0273]
[1778265990718,20.7,80183.7,0.18,0.38784,0.00035,20.02522]
[1778265996396,20.7,80182.35,0.18,0.38732,0.00035,20.0126]
[1778266002887,20.69,80183.92,0.18,0.38785,0.00035,20.021]
[1778266003765,20.69,80183.77,0.18,0.38779,0.00035,20.02012]
[1778266007482,20.69,80177.48,0.18,0.38555,0.00035,19.98478]
[1778266012516,20.69,80176.52,0.18,0.3852,0.00035,19.97919]
[1778266017552,20.69,80176.77,0.18,0.38528,0.00035,19.98047]
[1778266022586,20.69,80179.28,0.18,0.38616,0.00035,19.99443]
[1778266027623,20.68,80183.24,0.18,0.38755,0.00035,20.01631]
[1778266031696,20.68,80175.24,0.18,0.38471,0.00035,19.97131]
[1778266032658,20.68,80169.34,0.18,0.38262,0.00035,19.93755]
[1778266034662,20.68,80167.01,0.18,0.38179,0.00035,19.92405]
[1778266034709,20.68,80166.73,0.18,0.38169,0.00035,19.92243]
[1778266036565,20.68,80166.95,0.18,0.38177,0.00035,19.9237]
[1778266036599,20.68,80166.95,0.18,0.38177,0.00035,19.9237]
[1778266039706,20.68,80160.85,0.18,0.37962,0.00035,19.88808]
[1778266040448,20.68,80160.85,0.18,0.37962,0.00035,19.88808]
[1778266040485,20.68,80160.85,0.18,0.37962,0.00035,19.88808]
[1778266040586,20.68,80160.85,0.18,0.37962,0.00035,19.88808]
[1778266040713,20.68,80160.06,0.18,0.37934,0.00035,19.88344]
[1778266042535,20.68,80159.35,0.18,0.3791,0.00035,19.87927]
[1778266042588,20.68,80159.35,0.18,0.3791,0.00035,19.87927]
[1778266042727,20.68,80159.11,0.18,0.37901,0.00035,19.87788]
[1778266046574,20.68,80159.64,0.18,0.3792,0.00035,19.88105]
[1778266046648,20.68,80159.64,0.18,0.3792,0.00035,19.88105]
[1778266046757,20.68,80159.95,0.18,0.37931,0.00035,19.88287]
[1778266047547,20.68,80159.95,0.18,0.37931,0.00035,19.88287]
[1778266047583,20.68,80159.95,0.18,0.37931,0.00035,19.88287]
[1778266047761,20.68,80159.26,0.18,0.37907,0.00035,19.87878]
[1778266048368,20.68,80159.26,0.18,0.37907,0.00035,19.87878]
[1778266048408,20.68,80159.26,0.18,0.37907,0.00035,19.87878]
[1778266048770,20.68,80159.42,0.18,0.37912,0.00035,19.87971]
[1778266053386,20.68,80158.13,0.18,0.37864,0.00035,19.86717]
[1778266053505,20.68,80158.13,0.18,0.37864,0.00035,19.86717]
[1778266053586,20.68,80158.13,0.18,0.37864,0.00035,19.86717]
[1778266053610,20.68,80158.13,0.18,0.37864,0.00035,19.86717]
[1778266053859,20.68,80149.06,0.18,0.37545,0.00035,19.81274]
[1778266054348,20.68,80149.06,0.18,0.37545,0.00035,19.81274]
[1778266054364,20.68,80149.06,0.18,0.37545,0.00035,19.81274]
[1778266054948,20.68,80149.06,0.18,0.37545,0.00035,19.81274]
[1778266054811,20.68,80149.22,0.18,0.37551,0.00035,19.81372]
[1778266055712,20.68,80149.22,0.18,0.37551,0.00035,19.81372]
[1778266055729,20.68,80149.22,0.18,0.37551,0.00035,19.81372]
[1778266055817,20.68,80144.62,0.18,0.37389,0.00035,19.78563]
[1778266057330,20.68,80140.17,0.18,0.37233,0.00035,19.75817]
[1778266057344,20.68,80140.17,0.18,0.37233,0.00035,19.75817]
[1778266057370,20.68,80140.17,0.18,0.37233,0.00035,19.75817]
[1778266063950,20.68,80145.27,0.18,0.37413,0.00035,19.78972]
[1778266068961,20.68,80147.58,0.18,0.37494,0.00035,19.80384]
[1778266073974,20.68,80152.42,0.18,0.37664,0.00035,19.83317]
[1778266079524,20.68,80150.41,0.18,0.37593,0.00035,19.82104]
[1778266079551,20.68,80150.41,0.18,0.37593,0.00035,19.82104]
[1778266083598,20.68,80147.74,0.18,0.375,0.00035,19.80493]
[1778266083643,20.68,80147.74,0.18,0.375,0.00035,19.80493]
[1778266084550,20.68,80148.25,0.18,0.37518,0.00035,19.80806]
[1778266085025,20.68,80148.29,0.18,0.3752,0.00035,19.80833]
[1778266085456,20.68,80148.29,0.18,0.3752,0.00035,19.80833]
[1778266085698,20.68,80148.29,0.18,0.3752,0.00035,19.80833]
[1778266085725,20.68,80148.29,0.18,0.3752,0.00035,19.80833]
[1778266086119,20.68,80149.81,0.18,0.37573,0.00035,19.81758]
[1778266086144,20.68,80149.81,0.18,0.37573,0.00035,19.81758]
[1778266087072,20.68,80148.61,0.18,0.37531,0.00035,19.81033]
[1778266087116,20.68,80148.61,0.18,0.37531,0.00035,19.81033]
[1778266087595,20.68,80148.61,0.18,0.37531,0.00035,19.81033]
[1778266087621,20.68,80148.61,0.18,0.37531,0.00035,19.81033]
[1778266088308,20.68,80146.84,0.18,0.37469,0.00035,19.79955]
[1778266088918,20.68,80146.84,0.18,0.37469,0.00035,19.79955]
[1778266088964,20.68,80146.84,0.18,0.37469,0.00035,19.79955]
[1778266088948,20.68,80139.96,0.18,0.37228,0.00035,19.75725]
[1778266090408,20.68,80140.14,0.18,0.37235,0.00035,19.75843]
[1778266093664,20.69,80139.33,0.18,0.37207,0.00035,19.75358]
[1778266093699,20.69,80139.33,0.18,0.37207,0.00035,19.75358]
[1778266097813,20.69,80134.7,0.18,0.37047,0.00035,19.72495]
[1778266097860,20.69,80134.7,0.18,0.37047,0.00035,19.72495]
[1778266098222,20.69,80133.82,0.18,0.37017,0.00035,19.71948]
[1778266098899,20.69,80133.82,0.18,0.37017,0.00035,19.71948]
[1778266099025,20.69,80133.82,0.18,0.37017,0.00035,19.71948]
[1778266099053,20.69,80133.82,0.18,0.37017,0.00035,19.71948]
[1778266099573,20.69,80133.16,0.18,0.36994,0.00035,19.71538]
[1778266099600,20.69,80133.16,0.18,0.36994,0.00035,19.71538]
[1778266104647,20.69,80130.54,0.18,0.36904,0.00035,19.69907]
[1778266110201,20.69,80127.87,0.18,0.36811,0.00035,19.68217]
[1778266115302,20.69,80130.35,0.18,0.36895,0.00035,19.69304]
[1778266115309,20.69,80130.35,0.18,0.36895,0.00035,19.69304]
[1778266115339,20.69,80131.56,0.18,0.36937,0.00035,19.70071]
[1778266121278,20.69,80129.91,0.18,0.3688,0.00035,19.69024]
[1778266122927,20.69,80129.91,0.18,0.3688,0.00035,19.69024]
[1778266126063,20.69,80125.17,0.18,0.36714,0.00035,19.65997]
[1778266126097,20.69,80125.12,0.18,0.36712,0.00035,19.65965]
[1778266126313,20.69,80124.86,0.18,0.36703,0.00035,19.65797]
[1778266127320,20.69,80124.86,0.18,0.36703,0.00035,19.65797]
[1778266127348,20.69,80124.86,0.18,0.36703,0.00035,19.65797]
[1778266127425,20.69,80123.99,0.18,0.36673,0.00035,19.65238]
[1778266128593,20.69,80123.99,0.18,0.36673,0.00035,19.65238]
[1778266129083,20.69,80123.99,0.18,0.36673,0.00035,19.65238]
[1778266129133,20.69,80124.11,0.18,0.36677,0.00035,19.65315]
[1778266129334,20.69,80124.11,0.18,0.36677,0.00035,19.65315]
[1778266130181,20.69,80124.11,0.18,0.36677,0.00035,19.65315]
[1778266130210,20.69,80124.11,0.18,0.36677,0.00035,19.65315]
[1778266130844,20.69,80124.11,0.18,0.36677,0.00035,19.65315]
[1778266130886,20.69,80124.11,0.18,0.36677,0.00035,19.65315]
[1778266132386,20.69,80120.49,0.18,0.36551,0.00035,19.62975]
[1778266132916,20.69,80120.49,0.18,0.36551,0.00035,19.62975]
[1778266132959,20.69,80120.49,0.18,0.36551,0.00035,19.62975]
[1778266133017,20.69,80119.89,0.18,0.3653,0.00035,19.62587]
[1778266133614,20.69,80119.89,0.18,0.3653,0.00035,19.62587]
[1778266133654,20.69,80119.89,0.18,0.3653,0.00035,19.62587]
[1778266133715,20.69,80119.94,0.18,0.36532,0.00035,19.62619]
[1778266134337,20.69,80119.94,0.18,0.36532,0.00035,19.62619]
[1778266134364,20.69,80119.94,0.18,0.36532,0.00035,19.62619]
[1778266134429,20.69,80120.25,0.18,0.36543,0.00035,19.62822]
[1778266136891,20.69,80120.25,0.18,0.36543,0.00035,19.62823]
[1778266141389,20.69,80123.51,0.18,0.36657,0.00035,19.6494]
[1778266141588,20.69,80123.51,0.18,0.36657,0.00035,19.6494]
[1778266141642,20.69,80130.27,0.18,0.36893,0.00035,19.69265]
[1778266142993,20.69,80130.27,0.18,0.36893,0.00035,19.69265]
[1778266143030,20.69,80130.27,0.18,0.36893,0.00035,19.69265]
[1778266143566,20.69,80133.35,0.18,0.37,0.00035,19.71212]
[1778266143600,20.69,80133.35,0.18,0.37,0.00035,19.71212]
[1778266144972,20.69,80134.63,0.18,0.37045,0.00035,19.72017]
[1778266148841,20.69,80135.11,0.18,0.37061,0.00035,19.72307]
[1778266148879,20.69,80135.11,0.18,0.37061,0.00035,19.72307]
[1778266148980,20.69,80132.78,0.18,0.36979,0.00035,19.70835]
[1778266149567,20.69,80132.78,0.18,0.36979,0.00035,19.70835]
[1778266149588,20.69,80132.03,0.18,0.36953,0.00035,19.70362]
[1778266151919,20.69,80132.03,0.18,0.36953,0.00035,19.7036]
[1778266152048,20.69,80134.09,0.18,0.37025,0.00035,19.71658]
[1778266152129,20.69,80134.09,0.18,0.37025,0.00035,19.71658]
[1778266152223,20.69,80134.09,0.18,0.37025,0.00035,19.71658]
[1778266152459,20.69,80134.09,0.18,0.37025,0.00035,19.71658]
[1778266152552,20.69,80134.09,0.18,0.37025,0.00035,19.71658]
[1778266153072,20.69,80147.36,0.18,0.3749,0.00035,19.79878]
[1778266153708,20.69,80147.36,0.18,0.3749,0.00035,19.79878]
[1778266153722,20.69,80147.36,0.18,0.3749,0.00035,19.79878]
[1778266153737,20.69,80147.36,0.18,0.3749,0.00035,19.79878]
[1778266153809,20.69,80158.78,0.18,0.37892,0.00035,19.86734]
[1778266155224,20.69,80159.1,0.18,0.37903,0.00035,19.86928]
[1778266155527,20.69,80159.37,0.18,0.37913,0.00035,19.87088]
[1778266157617,20.69,80160.05,0.18,0.37937,0.00035,19.8749]
[1778266158390,20.69,80160.93,0.18,0.37968,0.00035,19.88009]
[1778266158396,20.69,80160.93,0.18,0.37968,0.00035,19.88009]
[1778266161281,20.69,80161.72,0.18,0.37996,0.00035,19.88474]
[1778266161906,20.69,80161.72,0.18,0.37996,0.00035,19.88474]
[1778266163437,20.69,80162.46,0.18,0.38022,0.00035,19.88908]
[1778266168090,20.69,80155.97,0.18,0.37793,0.00035,19.85075]
[1778266170377,20.69,80157.3,0.18,0.3784,0.00035,19.85868]
[1778266173585,20.69,80158.22,0.18,0.3787,0.00035,19.85926]
[1778266173610,20.69,80158.22,0.18,0.3787,0.00035,19.85926]
[1778266173663,20.69,80158.22,0.18,0.3787,0.00035,19.85926]
[1778266174783,20.69,80157.55,0.18,0.37846,0.00035,19.85531]
[1778266176810,20.7,80155.57,0.18,0.37777,0.00035,19.84355]
[1778266176812,20.7,80155.57,0.18,0.37777,0.00035,19.84355]
[1778266179577,20.7,80153.22,0.18,0.37695,0.00035,19.82959]
[1778266179610,20.7,80153.22,0.18,0.37695,0.00035,19.82959]
[1778266180874,20.7,80154.25,0.18,0.37731,0.00035,19.83579]
[1778266180898,20.7,80154.25,0.18,0.37731,0.00035,19.83579]
[1778266180905,20.7,80154.25,0.18,0.37731,0.00035,19.83579]
[1778266182246,20.7,80155.64,0.18,0.37781,0.00035,19.84416]
[1778266182250,20.7,80155.64,0.18,0.37781,0.00035,19.84416]
[1778266182275,20.7,80155.64,0.18,0.37781,0.00035,19.84416]
[1778266182717,20.7,80155.45,0.18,0.37774,0.00035,19.84305]
[1778266187753,20.7,80152.67,0.18,0.37678,0.00035,19.8266]
[1778266194114,20.7,80155.21,0.18,0.37767,0.00035,19.84191]
[1778266194225,20.7,80156.01,0.18,0.37796,0.00035,19.84676]
[1778266194804,20.7,80155.85,0.18,0.37791,0.00035,19.84584]
[1778266195201,20.7,80155.85,0.18,0.37791,0.00035,19.84584]
[1778266195809,20.7,80157.79,0.18,0.37859,0.00035,19.8574]
[1778266196395,20.7,80157.79,0.18,0.37859,0.00035,19.8574]
[1778266196430,20.7,80157.79,0.18,0.37859,0.00035,19.8574]
[1778266197241,20.7,80158.96,0.18,0.379,0.00035,19.86434]
[1778266197290,20.7,80158.96,0.18,0.379,0.00035,19.86434]
[1778266197472,20.7,80158.96,0.18,0.379,0.00035,19.86434]
[1778266199200,20.7,80160.69,0.18,0.37962,0.00035,19.87458]
[1778266199225,20.7,80160.69,0.18,0.37962,0.00035,19.87458]
[1778266199380,20.7,80160.69,0.18,0.37962,0.00035,19.87458]
[1778266200109,20.7,80166.44,0.18,0.38164,0.00035,19.90818]
[1778266200439,20.7,80166.44,0.18,0.38164,0.00035,19.90818]
[1778266200498,20.7,80166.44,0.18,0.38164,0.00035,19.90818]
[1778266200844,20.7,80166.36,0.18,0.38161,0.00035,19.90771]
[1778266201381,20.7,80166.36,0.18,0.38161,0.00035,19.90771]
[1778266201850,20.7,80173.15,0.18,0.38401,0.00035,19.94675]
[1778266203030,20.7,80181.37,0.18,0.38692,0.00035,19.99303]
[1778266208900,20.7,80178.35,0.18,0.38584,0.00035,19.97588]
[1778266211434,20.7,80176.66,0.18,0.38524,0.00035,19.96638]
[1778266211921,20.7,80178.16,0.18,0.38577,0.00035,19.97482]
[1778266216955,20.7,80180.02,0.18,0.38643,0.00035,19.98521]
[1778266221105,20.7,80178.79,0.18,0.38599,0.00035,19.97831]
[1778266221163,20.7,80178.79,0.18,0.38599,0.00035,19.97831]
[1778266221141,20.7,80178.4,0.18,0.38585,0.00035,19.97611]
[1778266221650,20.7,80178.4,0.18,0.38585,0.00035,19.97611]
[1778266222470,20.7,80178.16,0.18,0.38577,0.00035,19.97477]
[1778266225161,20.7,80172.7,0.18,0.38384,0.00035,19.94401]
[1778266226497,20.7,80173.36,0.18,0.38409,0.00035,19.94798]
[1778266227033,20.7,80173.78,0.18,0.38424,0.00035,19.95036]
[1778266228413,20.71,80175.01,0.18,0.38471,0.00035,19.95791]
[1778266228441,20.71,80175.01,0.18,0.38471,0.00035,19.95791]
[1778266231164,20.71,80177.74,0.18,0.3857,0.00035,19.9736]
[1778266231603,20.72,80177.7,0.18,0.38566,0.00035,19.96865]
[1778266232061,20.72,80177.19,0.18,0.3855,0.00035,19.96596]
[1778266234757,20.72,80177.84,0.18,0.38575,0.00035,19.96992]
[1778266234758,20.72,80177.84,0.18,0.38575,0.00035,19.96992]
[1778266234827,20.72,80177.84,0.18,0.38575,0.00035,19.96992]
[1778266235303,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235413,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235607,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235632,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235657,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235741,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235931,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235984,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266235998,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266236053,20.72,80177.59,0.18,0.38566,0.00035,19.96852]
[1778266236141,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236305,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236390,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236434,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236451,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236649,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236679,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236858,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236884,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236926,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266236944,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266237066,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266237090,20.72,80203.73,0.18,0.39494,0.00036,20.1101]
[1778266237163,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237269,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237300,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237471,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237508,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237672,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237691,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237700,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266237703,20.74,80218.56,0.18,0.4003,0.00036,20.18652]
[1778266238110,20.74,80218.96,0.18,0.40045,0.00036,20.18848]
[1778266240122,20.74,80224.78,0.18,0.40251,0.00036,20.21691]
[1778266241235,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241238,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241251,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241403,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241425,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241509,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241540,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241823,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241837,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266241916,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266242013,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266242022,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266242117,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266242148,20.74,80227.03,0.18,0.40332,0.00036,20.2278]
[1778266242154,20.74,80227.43,0.18,0.40346,0.00036,20.22973]
[1778266242222,20.74,80227.43,0.18,0.40346,0.00036,20.22973]
[1778266242238,20.74,80227.43,0.18,0.40346,0.00036,20.22973]
[1778266242306,20.74,80227.43,0.18,0.40346,0.00036,20.22973]
[1778266242369,20.74,80227.43,0.18,0.40346,0.00036,20.22973]
[1778266242386,20.74,80227.43,0.18,0.40346,0.00036,20.22973]
[1778266243142,20.74,80227.59,0.18,0.40352,0.00036,20.2305]
[1778266244356,20.74,80229.69,0.18,0.40427,0.00036,20.24057]
[1778266245197,20.74,80234.12,0.18,0.40585,0.00036,20.26158]
[1778266245267,20.74,80234.12,0.18,0.40585,0.00036,20.26158]
[1778266245294,20.74,80234.12,0.18,0.40585,0.00036,20.26158]
[1778266245761,20.74,80234.12,0.18,0.40585,0.00036,20.26158]
[1778266246203,20.74,80239.96,0.18,0.40794,0.00036,20.28878]
[1778266248177,20.74,80245.22,0.18,0.40983,0.00036,20.31283]
[1778266253211,20.74,80242.77,0.18,0.40895,0.00036,20.30172]
[1778266254717,20.74,80242.96,0.18,0.40902,0.00036,20.30259]
[1778266254742,20.74,80242.96,0.18,0.40902,0.00036,20.30259]
[1778266256647,20.74,80246.42,0.18,0.41027,0.00036,20.31829]
[1778266257240,20.74,80250.06,0.18,0.41157,0.00036,20.33458]
[1778266262101,20.74,80243.61,0.18,0.40926,0.00036,20.30554]
[1778266267695,20.74,80248.02,0.18,0.41084,0.00036,20.32545]
[1778266268069,20.74,80248.02,0.18,0.41084,0.00036,20.32545]
[1778266268152,20.74,80249.54,0.18,0.41138,0.00036,20.33223]
[1778266271219,20.74,80242.68,0.18,0.40892,0.00036,20.30127]
[1778266272957,20.74,80242.68,0.18,0.40892,0.00036,20.30127]
[1778266273168,20.74,80242.68,0.18,0.40892,0.00036,20.30127]
[1778266273270,20.74,80240.62,0.18,0.40818,0.00036,20.29184]
[1778266273928,20.74,80235.25,0.18,0.40626,0.00036,20.2669]
[1778266279305,20.74,80232.89,0.18,0.40542,0.00036,20.25583]
[1778266279318,20.74,80232.89,0.18,0.40542,0.00036,20.25583]
[1778266279435,20.74,80236.26,0.18,0.40663,0.00036,20.27168]
[1778266279759,20.74,80243.52,0.18,0.40923,0.00036,20.30517]
[1778266281762,20.74,80251.91,0.18,0.41224,0.00036,20.34279]
[1778266282370,20.74,80251.91,0.18,0.41224,0.00036,20.34279]
[1778266287278,20.74,80251.51,0.18,0.41208,0.00036,20.3409]
[1778266287325,20.74,80251.51,0.18,0.41208,0.00036,20.3409]
[1778266287564,20.73,80250.68,0.18,0.41178,0.00036,20.33716]
[1778266290585,20.72,80244.67,0.18,0.40956,0.00036,20.30952]
[1778266295620,20.72,80243.41,0.18,0.40908,0.00036,20.29888]
[1778266300654,20.72,80245.39,0.18,0.40979,0.00036,20.30779]
[1778266305691,20.72,80244.66,0.18,0.40951,0.00036,20.30436]
[1778266310725,20.71,80244.83,0.18,0.40957,0.00036,20.30501]
[1778266316234,20.71,80244.46,0.18,0.40943,0.00036,20.30324]
[1778266318783,20.71,80236.26,0.18,0.40646,0.00036,20.26507]
[1778266319954,20.71,80236.26,0.18,0.40646,0.00036,20.26507]
[1778266320068,20.71,80236.26,0.18,0.40646,0.00036,20.26507]
[1778266320299,20.71,80229.85,0.18,0.40416,0.00036,20.23468]
[1778266322224,20.71,80229.85,0.18,0.40416,0.00036,20.23468]
[1778266322253,20.71,80229.85,0.18,0.40416,0.00036,20.23468]
[1778266322324,20.71,80220.11,0.18,0.40067,0.00036,20.18724]
[1778266322864,20.71,80220.11,0.18,0.40067,0.00036,20.18724]
[1778266322874,20.71,80220.11,0.18,0.40067,0.00036,20.18724]
[1778266322918,20.71,80219.98,0.18,0.40063,0.00036,20.18659]
[1778266328455,20.71,80221.23,0.18,0.40107,0.00036,20.1927]
[1778266328627,20.71,80221.23,0.18,0.40107,0.00036,20.1927]
[1778266328777,20.71,80221.23,0.18,0.40107,0.00036,20.1927]
[1778266328805,20.71,80221.23,0.18,0.40107,0.00036,20.1927]
[1778266329306,20.71,80218.35,0.18,0.40004,0.00036,20.17842]
[1778266330182,20.71,80218.35,0.18,0.40004,0.00036,20.17842]
[1778266330522,20.71,80214.71,0.18,0.39874,0.00036,20.16018]
[1778266331874,20.71,80207.94,0.18,0.39632,0.00036,20.1257]
[1778266335172,20.7,80204.84,0.18,0.39522,0.00036,20.10966]
[1778266335261,20.7,80204.84,0.18,0.39522,0.00036,20.10966]
[1778266335338,20.7,80204.43,0.18,0.39507,0.00036,20.10753]
[1778266335414,20.7,80204.43,0.18,0.39507,0.00036,20.10753]
[1778266335694,20.7,80204.43,0.18,0.39507,0.00036,20.10753]
[1778266335722,20.7,80204.43,0.18,0.39507,0.00036,20.10753]
[1778266336154,20.7,80204.43,0.18,0.39507,0.00036,20.10753]
[1778266336187,20.7,80189.62,0.18,0.3898,0.00035,20.02877]
[1778266336549,20.7,80189.62,0.18,0.3898,0.00035,20.02877]
[1778266336911,20.7,80189.62,0.18,0.3898,0.00035,20.02871]
[1778266337470,20.7,80189.62,0.18,0.3898,0.00035,20.02871]
[1778266338120,20.7,80189.62,0.18,0.3898,0.00035,20.02871]
[1778266338134,20.7,80177.26,0.18,0.38541,0.00035,19.96025]
[1778266338897,20.7,80177.26,0.18,0.38541,0.00035,19.96025]
[1778266338945,20.7,80176.66,0.18,0.3852,0.00035,19.9568]
[1778266339713,20.7,80176.66,0.18,0.3852,0.00035,19.9568]
[1778266339814,20.7,80176.49,0.18,0.38513,0.00035,19.9558]
[1778266341175,20.7,80176.49,0.18,0.38513,0.00035,19.9558]
[1778266341191,20.7,80176.67,0.18,0.3852,0.00035,19.9568]
[1778266341456,20.7,80176.67,0.18,0.3852,0.00035,19.9568]
[1778266347987,20.7,80175.7,0.18,0.38485,0.00035,19.95122]
[1778266353021,20.7,80180.77,0.18,0.38661,0.00035,19.9748]
[1778266358056,20.7,80178.78,0.18,0.3859,0.00035,19.9636]
[1778266363091,20.7,80176.44,0.18,0.38507,0.00035,19.95029]
[1778266368126,20.7,80175.82,0.18,0.38484,0.00035,19.94672]
[1778266371053,20.7,80173.45,0.18,0.38401,0.00035,19.93331]
[1778266373123,20.7,80168.9,0.18,0.3824,0.00035,19.90725]
[1778266373224,20.7,80168.27,0.18,0.38218,0.00035,19.9036]
[1778266379203,20.69,80168.75,0.18,0.38233,0.00035,19.90615]
[1778266384241,20.69,80172.82,0.18,0.38377,0.00035,19.92945]
[1778266386253,20.69,80182.01,0.18,0.38702,0.00035,19.98117]
[1778266391288,20.69,80177.34,0.18,0.38535,0.00035,19.95483]
[1778266396323,20.69,80177.88,0.18,0.38553,0.00035,19.95774]
[1778266397331,20.69,80171.14,0.18,0.38315,0.00035,19.91943]
[1778266397635,20.69,80171.14,0.18,0.38315,0.00035,19.91943]
[1778266398426,20.69,80171.14,0.18,0.38315,0.00035,19.91943]
[1778266398441,20.69,80170.83,0.18,0.38303,0.00035,19.91759]
[1778266399860,20.69,80170.86,0.18,0.38304,0.00035,19.91772]
[1778266400623,20.69,80169.66,0.18,0.38261,0.00035,19.91078]
[1778266406393,20.69,80168.63,0.18,0.38223,0.00035,19.90461]
[1778266408341,20.68,80169.14,0.18,0.38241,0.00035,19.90751]
[1778266408442,20.68,80172.94,0.18,0.38375,0.00035,19.92926]
[1778266411428,20.68,80181.35,0.18,0.3867,0.00035,19.97173]
[1778266416463,20.68,80187.78,0.18,0.38897,0.00036,20.00708]
[1778266417170,20.68,80187.78,0.18,0.38897,0.00036,20.00708]
[1778266417470,20.68,80188.5,0.18,0.38922,0.00036,20.01099]
[1778266422505,20.68,80187.65,0.18,0.3889,0.00036,20.00607]
[1778266427540,20.67,80187.42,0.18,0.3888,0.00036,20.00452]
[1778266433226,20.67,80186.8,0.18,0.38856,0.00036,20.00087]
[1778266433975,20.67,80185.93,0.18,0.38825,0.00036,19.99602]
[1778266434076,20.67,80186.1,0.18,0.38831,0.00036,19.9969]
[1778266439507,20.67,80187.71,0.18,0.38887,0.00036,20.00554]
[1778266445241,20.66,80183.92,0.18,0.3875,0.00036,19.98435]
[1778266450422,20.66,80182.56,0.18,0.387,0.00036,19.97655]
[1778266450469,20.66,80182.5,0.18,0.38698,0.00036,19.97616]
[1778266455736,20.66,80181.29,0.18,0.38653,0.00036,19.96912]
[1778266456832,20.66,80181.29,0.18,0.38653,0.00036,19.96912]
[1778266457539,20.66,80180.81,0.18,0.38635,0.00036,19.96639]
[1778266461237,20.65,80181.99,0.18,0.38676,0.00036,19.97285]
[1778266461925,20.65,80183.0,0.18,0.38712,0.00036,19.97844]
[1778266467820,20.65,80181.54,0.18,0.38658,0.00036,19.96996]
[1778266470674,20.65,80182.2,0.18,0.38681,0.00036,19.97356]
[1778266470841,20.65,80181.91,0.18,0.3867,0.00036,19.97189]
[1778266475019,20.65,80186.24,0.18,0.3882,0.00036,19.99092]
[1778266475120,20.65,80185.86,0.18,0.38807,0.00036,19.98876]
[1778266477925,20.64,80183.09,0.18,0.38707,0.00036,19.97328]
[1778266478152,20.64,80183.09,0.18,0.38707,0.00036,19.97328]
[1778266478309,20.64,80183.09,0.18,0.38707,0.00036,19.97328]
[1778266478403,20.64,80181.39,0.18,0.38646,0.00036,19.96372]
[1778266479281,20.64,80176.27,0.18,0.38464,0.00035,19.93479]
[1778266479653,20.64,80176.27,0.18,0.38464,0.00035,19.93479]
[1778266480481,20.64,80176.27,0.18,0.38464,0.00035,19.93479]
[1778266480512,20.64,80174.01,0.18,0.38384,0.00035,19.92186]
[1778266481917,20.64,80166.67,0.18,0.38122,0.00035,19.87933]
[1778266484512,20.64,80164.6,0.18,0.38049,0.00035,19.86716]
[1778266484614,20.64,80162.54,0.18,0.37975,0.00035,19.85498]
[1778266485407,20.64,80150.03,0.18,0.37533,0.00035,19.77998]
[1778266486142,20.64,80150.03,0.18,0.37533,0.00035,19.77998]
[1778266486233,20.64,80147.74,0.18,0.37452,0.00035,19.76592]
[1778266487758,20.64,80147.7,0.18,0.37451,0.00035,19.76562]
[1778266491720,20.63,80147.74,0.18,0.37451,0.00035,19.76569]
[1778266491989,20.63,80147.74,0.18,0.37451,0.00035,19.76565]
[1778266493436,20.63,80147.74,0.18,0.37451,0.00035,19.76565]
[1778266493537,20.63,80157.54,0.18,0.37796,0.00035,19.82492]
[1778266499040,20.63,80158.86,0.18,0.37842,0.00035,19.83261]
[1778266504153,20.63,80160.49,0.18,0.37899,0.00035,19.84219]
[1778266505480,20.63,80160.94,0.18,0.37915,0.00035,19.84483]
[1778266505549,20.63,80161.82,0.18,0.37946,0.00035,19.85001]
[1778266506676,20.63,80161.82,0.18,0.37945,0.00035,19.84999]
[1778266507200,20.63,80159.62,0.18,0.37867,0.00035,19.83693]
[1778266511129,20.63,80150.72,0.18,0.37553,0.00035,19.78333]
[1778266512136,20.63,80150.72,0.18,0.37553,0.00035,19.78333]
[1778266515782,20.63,80153.6,0.18,0.37654,0.00035,19.80072]
[1778266516165,20.63,80153.08,0.18,0.37635,0.00035,19.79756]
[1778266516622,20.63,80153.08,0.18,0.37635,0.00035,19.79756]
[1778266517347,20.63,80153.08,0.18,0.37635,0.00035,19.79756]
[1778266517386,20.63,80151.87,0.18,0.37593,0.00035,19.79022]
[1778266519533,20.63,80151.87,0.18,0.37593,0.00035,19.79021]
[1778266519724,20.63,80151.72,0.18,0.37587,0.00035,19.78929]
[1778266520193,20.63,80151.72,0.18,0.37587,0.00035,19.78928]
[1778266521199,20.63,80145.87,0.18,0.37381,0.00035,19.75353]
[1778266521814,20.63,80145.87,0.18,0.37381,0.00035,19.75353]
[1778266522207,20.63,80142.06,0.18,0.37247,0.00035,19.72996]
[1778266524788,20.63,80143.92,0.18,0.37312,0.00035,19.74151]
[1778266525233,20.63,80145.88,0.18,0.37381,0.00035,19.7536]
[1778266527114,20.63,80145.88,0.18,0.37381,0.00035,19.7536]
[1778266527241,20.63,80146.53,0.18,0.37404,0.00035,19.75759]
[1778266528246,20.63,80146.53,0.18,0.37404,0.00035,19.75759]
[1778266528641,20.63,80143.52,0.18,0.37298,0.00035,19.73902]
[1778266529456,20.63,80143.52,0.18,0.37298,0.00035,19.73902]
[1778266529491,20.63,80138.97,0.18,0.37138,0.00035,19.71069]
[1778266530221,20.63,80138.97,0.18,0.37138,0.00035,19.71069]
[1778266530228,20.63,80138.97,0.18,0.37138,0.00035,19.71069]
[1778266530323,20.63,80138.94,0.18,0.37137,0.00035,19.71046]
[1778266535344,20.63,80134.78,0.18,0.36987,0.00035,19.67924]
[1778266538813,20.63,80130.32,0.18,0.3683,0.00035,19.65081]
[1778266539326,20.63,80129.85,0.18,0.36814,0.00035,19.64778]
[1778266540332,20.63,80123.89,0.18,0.36605,0.00035,19.60936]
[1778266544881,20.63,80121.73,0.18,0.3653,0.00035,19.59536]
[1778266545461,20.63,80118.4,0.18,0.36413,0.00035,19.57358]
[1778266548388,20.63,80112.8,0.18,0.36217,0.00035,19.53644]
[1778266551801,20.62,80110.83,0.18,0.36148,0.00035,19.52316]
[1778266552416,20.62,80112.34,0.18,0.362,0.00035,19.53319]
[1778266552693,20.62,80112.34,0.18,0.362,0.00035,19.53319]
[1778266553160,20.62,80112.34,0.18,0.362,0.00035,19.53319]
[1778266553424,20.62,80112.21,0.18,0.36195,0.00035,19.53227]
[1778266554617,20.62,80112.62,0.18,0.36209,0.00035,19.53495]
[1778266555270,20.62,80112.62,0.18,0.36209,0.00035,19.53495]
[1778266562514,20.62,80114.27,0.18,0.36266,0.00035,19.54577]
[1778266566338,20.62,80114.29,0.18,0.36266,0.00035,19.54583]
[1778266566533,20.62,80119.37,0.18,0.36444,0.00035,19.57932]
[1778266568529,20.62,80125.49,0.18,0.36658,0.00035,19.61913]
[1778266573552,20.62,80129.78,0.18,0.36807,0.00035,19.64652]
[1778266577295,20.62,80131.11,0.18,0.36853,0.00035,19.65497]
[1778266577592,20.62,80131.56,0.18,0.36869,0.00035,19.65784]
[1778266578076,20.62,80131.56,0.18,0.36869,0.00035,19.65784]
[1778266578599,20.62,80132.72,0.18,0.36909,0.00035,19.66523]
[1778266583634,20.62,80133.08,0.18,0.36922,0.00035,19.6675]
[1778266588673,20.62,80133.96,0.18,0.36953,0.00035,19.67308]
[1778266592012,20.62,80140.85,0.18,0.37195,0.00035,19.7164]
[1778266597623,20.62,80142.7,0.18,0.37256,0.00035,19.72282]
[1778266598476,20.62,80142.7,0.18,0.37256,0.00035,19.72282]
[1778266598550,20.62,80143.24,0.18,0.37275,0.00035,19.72611]
[1778266599706,20.62,80143.24,0.18,0.37275,0.00035,19.72608]
[1778266599807,20.61,80145.12,0.18,0.37341,0.00035,19.73768]
[1778266602124,20.61,80146.97,0.18,0.37406,0.00035,19.74908]
[1778266602225,20.61,80145.84,0.18,0.37366,0.00035,19.74212]
[1778266607802,20.61,80145.55,0.18,0.37356,0.00035,19.74034]
[1778266612837,20.61,80145.28,0.18,0.37346,0.00035,19.73867]
[1778266617872,20.61,80141.59,0.18,0.37216,0.00035,19.71568]
[1778266622907,20.61,80141.8,0.18,0.37222,0.00035,19.71684]
[1778266624800,20.61,80141.97,0.18,0.37228,0.00035,19.71787]
[1778266624962,20.61,80141.56,0.18,0.37213,0.00035,19.71529]
[1778266626393,20.61,80134.97,0.18,0.36981,0.00035,19.67385]
[1778266627620,20.61,80134.97,0.18,0.36981,0.00035,19.67385]
[1778266628451,20.61,80134.97,0.18,0.36981,0.00035,19.67381]
[1778266629221,20.61,80132.26,0.18,0.36886,0.00035,19.65658]
[1778266629322,20.61,80131.14,0.18,0.36846,0.00035,19.64942]
[1778266635501,20.61,80129.41,0.18,0.36786,0.00035,19.63834]
[1778266638319,20.61,80127.82,0.18,0.3673,0.00035,19.62804]
[1778266638420,20.61,80128.03,0.18,0.36737,0.00035,19.62937]
[1778266639624,20.61,80128.03,0.18,0.36737,0.00035,19.62937]
[1778266640027,20.61,80126.92,0.18,0.36698,0.00035,19.62216]
[1778266643025,20.61,80126.26,0.18,0.36674,0.00035,19.61785]
[1778266643126,20.61,80125.93,0.18,0.36662,0.00035,19.6157]
[1778266645285,20.61,80125.93,0.18,0.36662,0.00035,19.61567]
[1778266645386,20.61,80126.04,0.18,0.36666,0.00035,19.61636]
[1778266651105,20.6,80126.01,0.18,0.36659,0.00035,19.61077]
[1778266656625,20.6,80124.51,0.18,0.36605,0.00035,19.60067]
[1778266657803,20.6,80125.08,0.18,0.36624,0.00035,19.6043]
[1778266658153,20.6,80128.81,0.18,0.36755,0.00035,19.62837]
[1778266663187,20.6,80130.88,0.18,0.36827,0.00035,19.64145]
[1778266667547,20.6,80130.87,0.18,0.36826,0.00035,19.64128]
[1778266667648,20.6,80131.33,0.18,0.36842,0.00035,19.64419]
[1778266669199,20.6,80131.33,0.18,0.36841,0.00035,19.64416]
[1778266669300,20.6,80131.71,0.18,0.36855,0.00035,19.64656]
[1778266671167,20.6,80132.13,0.18,0.36869,0.00035,19.64921]
[1778266671269,20.6,80132.25,0.18,0.36873,0.00035,19.64994]
[1778266675609,20.6,80130.36,0.18,0.36806,0.00035,19.63777]
[1778266675710,20.6,80127.79,0.18,0.36716,0.00035,19.62123]
[1778266676200,20.6,80127.79,0.18,0.36716,0.00035,19.62123]
[1778266676302,20.6,80125.13,0.18,0.36622,0.00035,19.60395]
[1778266678417,20.59,80125.13,0.18,0.36622,0.00035,19.60389]
[1778266684593,20.59,80123.48,0.18,0.36563,0.00035,19.5929]
[1778266684694,20.59,80126.49,0.18,0.36668,0.00035,19.61241]
[1778266690016,20.59,80125.17,0.18,0.3662,0.00035,19.60355]
[1778266690381,20.59,80124.96,0.18,0.36612,0.00035,19.60212]
[1778266695415,20.59,80124.62,0.18,0.366,0.00035,19.59983]
[1778266696206,20.59,80124.62,0.18,0.366,0.00035,19.59983]
[1778266696423,20.59,80123.7,0.18,0.36568,0.00035,19.59383]
[1778266697029,20.59,80123.7,0.18,0.36568,0.00035,19.59383]
[1778266697430,20.59,80123.59,0.18,0.36564,0.00035,19.5931]
[1778266703472,20.59,80123.83,0.18,0.36572,0.00035,19.59459]
[1778266708507,20.59,80124.65,0.18,0.366,0.00035,19.59986]
[1778266714553,20.59,80124.19,0.18,0.3658,0.00035,19.59179]
[1778266716672,20.59,80123.93,0.18,0.36571,0.00035,19.59008]
[1778266716773,20.59,80129.84,0.18,0.36778,0.00035,19.6283]
[1778266722744,20.58,80132.21,0.18,0.3686,0.00035,19.64329]
[1778266728453,20.58,80133.86,0.18,0.36917,0.00035,19.65358]
[1778266728650,20.58,80136.29,0.18,0.37002,0.00035,19.66897]
[1778266730664,20.58,80142.72,0.18,0.37229,0.00035,19.70931]
[1778266735613,20.58,80143.39,0.18,0.37252,0.00035,19.71336]
[1778266735714,20.58,80144.09,0.18,0.37276,0.00035,19.71769]
[1778266740630,20.58,80140.42,0.18,0.37146,0.00035,19.69466]
[1778266740644,20.58,80140.42,0.18,0.37146,0.00035,19.69466]
[1778266740736,20.58,80140.11,0.18,0.37135,0.00035,19.6927]
[1778266745769,20.58,80136.91,0.18,0.37022,0.00035,19.67249]
[1778266749714,20.58,80136.27,0.18,0.36999,0.00035,19.66843]
[1778266754832,20.58,80139.37,0.18,0.37109,0.00035,19.68798]
[1778266756005,20.58,80139.37,0.18,0.37109,0.00035,19.68798]
[1778266756106,20.58,80139.65,0.18,0.37118,0.00035,19.68973]
[1778266759017,20.58,80139.12,0.18,0.371,0.00035,19.68639]
[1778266759352,20.58,80139.12,0.18,0.371,0.00035,19.68639]
[1778266759380,20.58,80139.12,0.18,0.371,0.00035,19.68639]
[1778266759433,20.58,80139.12,0.18,0.371,0.00035,19.68639]
[1778266759501,20.58,80139.12,0.18,0.371,0.00035,19.68639]
[1778266759636,20.58,80135.71,0.18,0.36979,0.00035,19.66484]
[1778266760307,20.58,80135.71,0.18,0.36979,0.00035,19.66484]
[1778266760576,20.58,80135.71,0.18,0.36979,0.00035,19.66484]
[1778266760677,20.58,80126.06,0.18,0.3664,0.00035,19.60292]
[1778266761487,20.58,80118.78,0.18,0.36384,0.00035,19.5552]
[1778266762096,20.58,80118.78,0.18,0.36384,0.00035,19.5552]
[1778266762760,20.58,80118.78,0.18,0.36384,0.00035,19.5552]
[1778266762790,20.58,80114.68,0.18,0.3624,0.00035,19.52796]
[1778266762948,20.58,80114.68,0.18,0.3624,0.00035,19.52796]
[1778266764072,20.58,80112.32,0.18,0.36157,0.00035,19.51214]
[1778266768341,20.57,80109.12,0.18,0.36044,0.00035,19.49044]
[1778266768358,20.57,80109.12,0.18,0.36044,0.00035,19.49044]
[1778266768688,20.57,80109.12,0.18,0.36044,0.00035,19.49044]
[1778266768703,20.57,80109.12,0.18,0.36044,0.00035,19.49044]
[1778266769859,20.57,80109.16,0.18,0.36045,0.00035,19.49056]
[1778266772187,20.57,80108.79,0.18,0.36031,0.00035,19.48792]
[1778266772288,20.57,80108.72,0.18,0.36025,0.00035,19.4824]
[1778266773770,20.57,80108.72,0.18,0.36025,0.00035,19.4824]
[1778266777924,20.57,80107.84,0.18,0.35993,0.00035,19.47607]
[1778266778025,20.57,80107.39,0.18,0.35977,0.00035,19.47295]
[1778266783073,20.56,80107.17,0.18,0.35967,0.00035,19.47119]
[1778266783689,20.56,80107.17,0.18,0.35967,0.00035,19.47119]
[1778266786050,20.56,80099.04,0.18,0.35682,0.00035,19.41533]
[1778266787389,20.56,80099.04,0.18,0.35682,0.00035,19.41533]
[1778266787490,20.56,80097.36,0.18,0.35624,0.00035,19.40368]
[1778266789717,20.56,80097.38,0.18,0.35624,0.00035,19.40379]
[1778266789799,20.56,80097.12,0.18,0.35615,0.00035,19.4019]
[1778266792471,20.56,80094.41,0.18,0.35519,0.00035,19.38291]
[1778266792497,20.56,80094.41,0.18,0.35519,0.00035,19.38291]
[1778266792506,20.56,80094.41,0.18,0.35519,0.00035,19.38291]
[1778266792874,20.56,80087.53,0.18,0.3528,0.00035,19.3345]
[1778266793465,20.56,80079.98,0.18,0.35017,0.00035,19.28062]
[1778266799513,20.56,80080.14,0.18,0.35021,0.00035,19.28146]
[1778266801142,20.56,80075.77,0.18,0.3487,0.00035,19.24987]
[1778266801730,20.56,80075.77,0.18,0.3487,0.00035,19.24987]
[1778266802678,20.56,80073.85,0.18,0.34803,0.00035,19.23591]
[1778266802779,20.56,80071.48,0.18,0.34721,0.00035,19.21864]
[1778266803508,20.56,80071.48,0.18,0.34721,0.00035,19.21864]
[1778266803570,20.56,80071.87,0.18,0.34735,0.00035,19.22147]
[1778266804480,20.56,80071.87,0.18,0.34735,0.00035,19.22147]
[1778266804580,20.56,80071.87,0.18,0.34735,0.00035,19.22147]
[1778266804687,20.56,80071.75,0.18,0.3473,0.00035,19.2206]
[1778266805475,20.56,80071.75,0.18,0.3473,0.00035,19.2206]
[1778266805756,20.56,80060.86,0.18,0.34355,0.00034,19.14034]
[1778266807842,20.55,80060.86,0.18,0.34355,0.00034,19.1402]
[1778266807693,20.55,80050.25,0.18,0.3399,0.00034,19.06028]
[1778266808421,20.55,80049.3,0.18,0.33957,0.00034,19.053]
[1778266809601,20.55,80049.3,0.18,0.33957,0.00034,19.053]
[1778266809703,20.55,80050.15,0.18,0.33986,0.00034,19.0594]
[1778266810672,20.55,80050.15,0.18,0.33986,0.00034,19.0594]
[1778266810773,20.55,80049.64,0.18,0.33968,0.00034,19.05547]
[1778266813247,20.55,80043.25,0.18,0.33749,0.00034,19.00644]
[1778266816311,20.55,80040.1,0.18,0.33641,0.00034,18.98201]
[1778266816404,20.55,80040.1,0.18,0.33641,0.00034,18.98201]
[1778266816505,20.55,80039.96,0.18,0.33636,0.00034,18.98087]
[1778266816971,20.55,80039.96,0.18,0.33636,0.00034,18.98087]
[1778266817765,20.55,80040.05,0.18,0.33638,0.00034,18.98152]
[1778266819701,20.55,80040.24,0.18,0.33645,0.00034,18.98293]
[1778266819727,20.55,80040.64,0.18,0.33658,0.00034,18.98596]
[1778266821645,20.55,80030.74,0.18,0.3332,0.00034,18.90872]
[1778266824457,20.55,80030.34,0.18,0.33306,0.00034,18.90546]
[1778266824558,20.55,80031.21,0.18,0.33336,0.00034,18.91229]
[1778266827757,20.55,80041.13,0.18,0.33674,0.00034,18.98967]
[1778266831401,20.55,80041.2,0.18,0.33677,0.00034,18.99019]
[1778266831488,20.55,80039.41,0.18,0.33612,0.00034,18.97127]
[1778266832100,20.55,80039.41,0.18,0.33612,0.00034,18.97127]
[1778266832230,20.55,80039.41,0.18,0.33612,0.00034,18.97127]
[1778266832386,20.55,80039.36,0.18,0.3361,0.00034,18.97087]
[1778266833750,20.55,80039.36,0.18,0.3361,0.00034,18.97087]
[1778266833851,20.55,80021.14,0.18,0.32989,0.00034,18.82722]
[1778266834029,20.55,80021.14,0.18,0.32989,0.00034,18.82722]
[1778266834554,20.55,80021.14,0.18,0.32989,0.00034,18.82722]
[1778266834863,20.55,80019.01,0.18,0.32917,0.00034,18.81007]
[1778266837001,20.55,80017.23,0.18,0.32856,0.00034,18.79569]
[1778266837209,20.55,80017.23,0.18,0.32856,0.00034,18.79569]
[1778266838175,20.55,80016.77,0.18,0.3284,0.00034,18.79184]
[1778266838430,20.55,80016.77,0.18,0.3284,0.00034,18.79184]
[1778266842164,20.54,80016.31,0.18,0.32823,0.00034,18.78785]
[1778266842483,20.54,80024.49,0.18,0.331,0.00034,18.85333]
[1778266843658,20.54,80024.49,0.18,0.331,0.00034,18.85333]
[1778266843759,20.54,80027.31,0.18,0.33196,0.00034,18.87569]
[1778266845779,20.54,80027.31,0.18,0.33196,0.00034,18.87569]
[1778266845880,20.54,80026.44,0.18,0.33166,0.00034,18.86871]
[1778266846602,20.54,80026.44,0.18,0.33166,0.00034,18.86871]
[1778266846704,20.54,80026.95,0.18,0.33183,0.00034,18.87271]
[1778266847371,20.54,80026.95,0.18,0.33183,0.00034,18.87271]
[1778266847491,20.54,80026.95,0.18,0.33183,0.00034,18.87271]
[1778266852526,20.54,80025.86,0.18,0.33145,0.00034,18.86382]
[1778266853143,20.54,80025.86,0.18,0.33145,0.00034,18.86382]
[1778266853724,20.54,80025.86,0.18,0.33145,0.00034,18.86382]
[1778266853789,20.54,80030.63,0.18,0.33307,0.00034,18.90141]
[1778266854853,20.54,80030.63,0.18,0.33307,0.00034,18.90141]
[1778266855772,20.54,80034.84,0.18,0.3345,0.00034,18.93442]
[1778266855842,20.54,80045.74,0.18,0.33823,0.00034,19.01883]
[1778266856113,20.54,80045.74,0.18,0.33823,0.00034,19.01883]
[1778266856837,20.54,80045.74,0.18,0.33823,0.00034,19.01883]
[1778266856888,20.54,80045.74,0.18,0.33823,0.00034,19.01883]
[1778266856846,20.54,80051.17,0.18,0.34009,0.00034,19.06023]
[1778266857643,20.54,80051.17,0.18,0.34009,0.00034,19.06023]
[1778266857851,20.54,80051.82,0.18,0.34031,0.00034,19.0651]
[1778266860774,20.54,80051.94,0.18,0.34034,0.00034,19.06595]
[1778266860945,20.54,80051.94,0.18,0.34034,0.00034,19.06595]
[1778266860825,20.54,80054.11,0.18,0.34108,0.00034,19.08222]
[1778266860981,20.54,80054.11,0.18,0.34108,0.00034,19.08222]
[1778266863124,20.54,80048.67,0.18,0.33921,0.00034,19.04079]
[1778266863603,20.54,80047.85,0.18,0.33893,0.00034,19.03448]
[1778266864298,20.54,80047.85,0.18,0.33893,0.00034,19.03448]
[1778266864310,20.54,80047.85,0.18,0.33893,0.00034,19.03448]
[1778266864611,20.54,80051.21,0.18,0.34008,0.00034,19.06003]
[1778266865127,20.54,80051.21,0.18,0.34008,0.00034,19.06003]
[1778266865617,20.54,80048.53,0.18,0.33915,0.00034,19.03957]
[1778266868977,20.54,80046.06,0.18,0.3383,0.00034,19.02053]
[1778266874683,20.53,80045.48,0.18,0.33808,0.00034,19.01561]
[1778266878602,20.53,80044.12,0.18,0.33761,0.00034,19.00499]
[1778266880671,20.53,80037.49,0.18,0.33533,0.00034,18.95348]
[1778266880772,20.53,80030.62,0.18,0.33299,0.00034,18.89955]
[1778266886611,20.53,80029.38,0.18,0.33255,0.00034,18.88938]
[1778266886806,20.53,80029.38,0.18,0.33255,0.00034,18.88938]
[1778266886873,20.53,80028.29,0.18,0.33217,0.00034,18.88069]
[1778266887454,20.53,80028.29,0.18,0.33217,0.00034,18.88069]
[1778266887776,20.53,80028.29,0.18,0.33217,0.00034,18.88062]
[1778266888783,20.53,80021.4,0.18,0.32983,0.00034,18.82577]
[1778266893932,20.53,80024.76,0.18,0.33092,0.00034,18.84732]
[1778266897056,20.53,80022.63,0.18,0.33019,0.00034,18.83008]
[1778266897844,20.53,80019.03,0.18,0.32896,0.00034,18.80114]
[1778266902878,20.52,80015.28,0.18,0.32767,0.00034,18.7703]
[1778266903849,20.52,80015.28,0.18,0.32767,0.00034,18.7703]
[1778266903951,20.52,80017.05,0.18,0.32826,0.00034,18.78446]
[1778266904531,20.52,80017.05,0.18,0.32826,0.00034,18.78446]
[1778266904895,20.52,80016.95,0.18,0.32822,0.00034,18.78351]
[1778266906010,20.52,80013.25,0.18,0.32696,0.00034,18.75344]
[1778266909791,20.52,80007.12,0.18,0.32488,0.00034,18.70313]
[1778266912571,20.52,80006.18,0.18,0.32455,0.00034,18.69509]
[1778266913327,20.52,80008.75,0.18,0.32541,0.00034,18.71603]
[1778266915004,20.52,80006.94,0.18,0.32479,0.00034,18.70109]
[1778266921007,20.51,80017.88,0.18,0.32847,0.00034,18.78952]
[1778266926041,20.51,80019.11,0.18,0.32886,0.00034,18.79874]
[1778266927229,20.51,80019.41,0.18,0.32896,0.00034,18.80106]
[1778266928057,20.51,80018.24,0.18,0.32856,0.00034,18.79158]
[1778266929454,20.51,80013.16,0.18,0.32683,0.00034,18.75037]
[1778266930070,20.51,80012.38,0.18,0.32656,0.00034,18.74393]
[1778266930773,20.51,80012.38,0.18,0.32656,0.00034,18.74393]
[1778266933638,20.51,80007.85,0.18,0.32502,0.00034,18.7067]
[1778266937245,20.51,80007.69,0.18,0.32496,0.00034,18.7052]
[1778266937443,20.51,80007.69,0.18,0.32496,0.00034,18.7052]
[1778266937728,20.51,80007.69,0.18,0.32496,0.00034,18.7052]
[1778266941344,20.5,80007.7,0.18,0.32495,0.00034,18.70505]
[1778266941374,20.5,80007.7,0.18,0.32495,0.00034,18.70505]
[1778266941921,20.5,80007.7,0.18,0.32495,0.00034,18.70505]
[1778266942016,20.5,80008.64,0.18,0.32527,0.00034,18.71264]
[1778266943482,20.5,80009.7,0.18,0.32562,0.00034,18.72124]
[1778266943943,20.5,80010.28,0.18,0.32581,0.00034,18.72591]
[1778266945850,20.5,80010.28,0.18,0.32581,0.00034,18.72591]
[1778266950245,20.5,80010.06,0.18,0.32572,0.00034,18.72374]
[1778266954089,20.5,80010.2,0.18,0.32572,0.00034,18.71955]
[1778266958430,20.5,80010.64,0.18,0.32586,0.00034,18.7228]
[1778266958762,20.5,80010.64,0.18,0.32586,0.00034,18.7228]
[1778266958864,20.5,80010.49,0.18,0.3258,0.00034,18.72145]
[1778266960775,20.5,80010.49,0.18,0.3258,0.00034,18.72145]
[1778266962133,20.5,80009.11,0.18,0.32533,0.00034,18.71004]
[1778266963540,20.5,80008.8,0.18,0.32522,0.00034,18.70741]
[1778266965947,20.49,80008.55,0.18,0.32513,0.00034,18.70519]
[1778266966049,20.49,80008.59,0.18,0.32514,0.00034,18.70542]
[1778266966621,20.49,80008.59,0.18,0.32514,0.00034,18.70542]
[1778266966896,20.49,80008.59,0.18,0.32514,0.00034,18.70542]
[1778266966998,20.49,80008.41,0.18,0.32508,0.00034,18.7039]
[1778266971738,20.49,80008.54,0.18,0.32511,0.00034,18.7048]
[1778266976239,20.49,80011.28,0.18,0.32603,0.00034,18.72688]
[1778266976494,20.49,80013.34,0.18,0.32672,0.00034,18.74367]
[1778266977484,20.49,80013.34,0.18,0.32672,0.00034,18.74367]
[1778266978299,20.49,80014.59,0.18,0.32714,0.00034,18.75375]
[1778266978497,20.49,80014.59,0.18,0.32714,0.00034,18.75375]
[1778266979133,20.49,80014.59,0.18,0.32714,0.00034,18.75375]
[1778266978896,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266979412,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266980439,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266980448,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266980496,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266980515,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266980531,20.49,80013.94,0.18,0.32692,0.00034,18.74829]
[1778266980864,20.49,80015.34,0.18,0.32738,0.00034,18.75941]
[1778266981540,20.49,80015.34,0.18,0.32738,0.00034,18.75941]
[1778266981882,20.49,80015.34,0.18,0.32738,0.00034,18.75941]
[1778266981916,20.49,80015.34,0.18,0.32738,0.00034,18.75941]
[1778266982017,20.49,80005.65,0.18,0.32409,0.00034,18.68004]
[1778266984274,20.49,80000.2,0.18,0.32225,0.00034,18.63484]
[1778266984687,20.49,80000.2,0.18,0.32225,0.00034,18.63484]
[1778266985073,20.49,80000.11,0.18,0.32222,0.00034,18.63406]
[1778266990560,20.49,80002.94,0.18,0.32317,0.00034,18.6574]
[1778266991275,20.49,80004.52,0.18,0.3237,0.00034,18.67042]
[1778266991502,20.49,80004.52,0.18,0.3237,0.00034,18.67037]
[1778266992925,20.49,80004.52,0.18,0.3237,0.00034,18.67037]
[1778266993148,20.49,80012.73,0.18,0.32647,0.00034,18.7376]
[1778266994591,20.49,80018.84,0.18,0.32854,0.00034,18.78705]
[1778266995754,20.49,80018.84,0.18,0.32854,0.00034,18.78705]
[1778267000566,20.48,80010.88,0.18,0.32581,0.00034,18.72165]
[1778267001589,20.48,80010.88,0.18,0.32581,0.00034,18.72165]
[1778267001622,20.48,80010.88,0.18,0.32581,0.00034,18.72165]
[1778267001662,20.48,80006.24,0.18,0.32423,0.00034,18.68347]
[1778267002362,20.48,80006.24,0.18,0.32423,0.00034,18.68347]
[1778267002429,20.48,80006.24,0.18,0.32423,0.00034,18.68347]
[1778267002580,20.48,80006.24,0.18,0.32423,0.00034,18.6834]
[1778267004623,20.48,80006.63,0.18,0.32436,0.00034,18.68655]
[1778267004697,20.48,80007.73,0.18,0.32473,0.00034,18.69553]
[1778267008477,20.48,80008.64,0.18,0.32503,0.00034,18.7028]
[1778267008572,20.48,80008.64,0.18,0.32503,0.00034,18.7028]
[1778267009107,20.48,80008.55,0.18,0.32499,0.00034,18.70192]
[1778267011100,20.48,80008.55,0.18,0.32499,0.00034,18.70192]
[1778267011140,20.48,80008.55,0.18,0.32499,0.00034,18.70192]
[1778267011165,20.48,80005.63,0.18,0.32396,0.00034,18.67265]
[1778267014066,20.48,80011.69,0.18,0.326,0.00034,18.72219]
[1778267019177,20.47,80012.3,0.18,0.32619,0.00034,18.72667]
[1778267024735,20.47,80010.44,0.18,0.32554,0.00034,18.71104]
[1778267029769,20.47,80010.04,0.18,0.32538,0.00034,18.7073]
[1778267034804,20.47,80012.36,0.18,0.32615,0.00034,18.72585]
[1778267039842,20.46,80017.34,0.18,0.32782,0.00034,18.76588]
[1778267040882,20.46,80017.34,0.18,0.32782,0.00034,18.76588]
[1778267041101,20.46,80018.27,0.18,0.32813,0.00034,18.7733]
[1778267043870,20.46,80025.06,0.18,0.33043,0.00034,18.82775]
[1778267044348,20.46,80025.06,0.18,0.33043,0.00034,18.82775]
[1778267044378,20.46,80025.06,0.18,0.33043,0.00034,18.82775]
[1778267044882,20.46,80025.39,0.18,0.33054,0.00034,18.8303]
[1778267050206,20.46,80025.98,0.18,0.33072,0.00034,18.83459]
[1778267060166,20.45,80027.33,0.18,0.33114,0.00034,18.84424]
[1778267064497,20.45,80027.65,0.18,0.33121,0.00034,18.84597]
[1778267064668,20.45,80027.65,0.18,0.33121,0.00034,18.84597]
[1778267064868,20.45,80027.65,0.18,0.33121,0.00034,18.84597]
[1778267065061,20.45,80036.0,0.18,0.33406,0.00034,18.91199]
[1778267067367,20.45,80040.61,0.18,0.33563,0.00034,18.94795]
[1778267067376,20.45,80040.61,0.18,0.33563,0.00034,18.94795]
[1778267067470,20.45,80040.61,0.18,0.33563,0.00034,18.94795]
[1778267068105,20.45,80040.61,0.18,0.33563,0.00034,18.94795]
[1778267068129,20.45,80040.61,0.18,0.33563,0.00034,18.94795]
[1778267072054,20.45,80040.44,0.18,0.33553,0.00034,18.94138]
[1778267073557,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267073579,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267073623,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267073796,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267073814,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267074074,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267074111,20.45,80038.83,0.18,0.33497,0.00034,18.92875]
[1778267074152,20.45,80041.65,0.18,0.33594,0.00034,18.95077]
[1778267074472,20.45,80041.65,0.18,0.33594,0.00034,18.95077]
[1778267074506,20.45,80041.65,0.18,0.33594,0.00034,18.95077]
[1778267075233,20.45,80050.98,0.18,0.33915,0.00034,19.02288]
[1778267075310,20.45,80050.98,0.18,0.33915,0.00034,19.02288]
[1778267075337,20.45,80050.98,0.18,0.33915,0.00034,19.02288]
[1778267076106,20.45,80050.98,0.18,0.33915,0.00034,19.02284]
[1778267076695,20.45,80050.98,0.18,0.33915,0.00034,19.02284]
[1778267076716,20.45,80050.98,0.18,0.33915,0.00034,19.02284]
[1778267077114,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267077314,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267077397,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267077428,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267077684,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267078019,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267078035,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267078148,20.45,80051.13,0.18,0.3392,0.00034,19.0239]
[1778267078178,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267078332,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267078379,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267078386,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267078421,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267078760,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267078958,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267079201,20.44,80044.92,0.18,0.33705,0.00034,18.97594]
[1778267079200,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079337,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079385,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079422,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079516,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079605,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079740,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079750,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079759,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267079782,20.44,80014.85,0.18,0.32677,0.00034,18.73667]
[1778267080240,20.44,80002.97,0.18,0.32274,0.00034,18.63878]
[1778267080429,20.44,80002.97,0.18,0.32274,0.00034,18.63878]
[1778267080457,20.44,80002.97,0.18,0.32274,0.00034,18.63878]
[1778267081143,20.44,80002.97,0.18,0.32274,0.00034,18.63871]
[1778267082117,20.44,80002.97,0.18,0.32274,0.00034,18.63871]
[1778267082218,20.44,80004.35,0.18,0.3232,0.00034,18.6501]
[1778267083518,20.44,80004.35,0.18,0.3232,0.00034,18.65002]
[1778267083563,20.44,80004.35,0.18,0.3232,0.00034,18.65002]
[1778267083569,20.44,80004.35,0.18,0.3232,0.00034,18.65002]
[1778267083592,20.44,80004.35,0.18,0.3232,0.00034,18.65002]
[1778267084267,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267084289,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267084356,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267084384,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267085023,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267085046,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267085205,20.44,80005.7,0.18,0.32365,0.00034,18.66112]
[1778267085183,20.44,79983.94,0.18,0.31632,0.00034,18.47787]
[1778267085681,20.44,79983.94,0.18,0.31632,0.00034,18.47787]
[1778267086251,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267086558,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267086597,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267086628,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267086786,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267087011,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267087047,20.44,79971.85,0.18,0.31227,0.00033,18.37345]
[1778267087191,20.44,79971.85,0.18,0.31227,0.00033,18.37336]
[1778267088195,20.44,79953.29,0.18,0.3061,0.00033,18.20966]
[1778267088622,20.44,79953.29,0.18,0.3061,0.00033,18.20966]
[1778267088690,20.44,79953.29,0.18,0.3061,0.00033,18.20966]
[1778267089202,20.44,79942.58,0.18,0.30257,0.00033,18.11339]
[1778267089455,20.44,79942.58,0.18,0.30257,0.00033,18.11339]
[1778267090208,20.44,79949.27,0.18,0.30477,0.00033,18.1736]
[1778267091848,20.44,79953.94,0.18,0.30631,0.00033,18.21535]
[1778267092584,20.44,79956.47,0.18,0.30715,0.00033,18.23784]
[1778267092621,20.44,79956.47,0.18,0.30715,0.00033,18.23784]
[1778267093229,20.44,79959.55,0.18,0.30816,0.00033,18.2651]
[1778267095657,20.44,79964.01,0.18,0.30964,0.00033,18.30433]
[1778267096250,20.44,79965.81,0.18,0.31023,0.00033,18.32006]
[1778267101396,20.44,79969.16,0.18,0.31134,0.00033,18.34907]
[1778267106617,20.43,79975.67,0.18,0.31349,0.00033,18.40512]
[1778267112208,20.43,79975.02,0.18,0.31325,0.00033,18.3991]
[1778267115493,20.43,79980.97,0.18,0.31523,0.00033,18.45011]
[1778267115594,20.43,79987.94,0.18,0.31756,0.00034,18.50963]
[1778267117798,20.43,79988.2,0.18,0.31765,0.00034,18.51183]
[1778267117830,20.43,79988.2,0.18,0.31765,0.00034,18.51183]
[1778267117946,20.43,79988.2,0.18,0.31765,0.00034,18.51183]
[1778267118218,20.43,79992.54,0.18,0.3191,0.00034,18.54847]
[1778267123835,20.43,79989.43,0.18,0.31803,0.00034,18.52148]
[1778267124549,20.43,79990.95,0.18,0.31854,0.00034,18.53431]
[1778267124618,20.43,79990.95,0.18,0.31854,0.00034,18.53431]
[1778267124985,20.42,79991.94,0.18,0.31887,0.00034,18.54257]
[1778267130804,20.42,79991.04,0.18,0.31854,0.00034,18.53426]
[1778267130840,20.42,79991.04,0.18,0.31854,0.00034,18.53426]
[1778267130941,20.42,79993.13,0.18,0.31923,0.00034,18.55181]
[1778267131624,20.42,79993.13,0.18,0.31923,0.00034,18.55181]
[1778267131640,20.42,79993.13,0.18,0.31923,0.00034,18.55181]
[1778267131652,20.42,79993.43,0.18,0.3193,0.00034,18.5492]
[1778267138237,20.42,79992.53,0.18,0.31897,0.00034,18.541]
[1778267139020,20.42,79990.87,0.18,0.3184,0.00034,18.52679]
[1778267142673,20.41,79992.05,0.18,0.31878,0.00034,18.53629]
[1778267143111,20.41,79994.01,0.18,0.31943,0.00034,18.55269]
[1778267145161,20.41,79999.74,0.18,0.32137,0.00034,18.60088]
[1778267150513,20.41,79997.66,0.18,0.32066,0.00034,18.58325]
[1778267155664,20.41,79997.86,0.18,0.32072,0.00034,18.58488]
[1778267160702,20.41,80000.38,0.18,0.32156,0.00034,18.60576]
[1778267165738,20.41,80000.51,0.18,0.32159,0.00034,18.60652]
[1778267168215,20.41,80000.28,0.18,0.32151,0.00034,18.60452]
[1778267168242,20.41,80000.28,0.18,0.32151,0.00034,18.60452]
[1778267168295,20.41,80000.28,0.18,0.32151,0.00034,18.60452]
[1778267168316,20.41,79999.85,0.18,0.32136,0.00034,18.60077]
[1778267169649,20.41,79999.85,0.18,0.32136,0.00034,18.60077]
[1778267169669,20.41,79999.85,0.18,0.32136,0.00034,18.60077]
[1778267170258,20.41,80002.47,0.18,0.32224,0.00034,18.62251]
[1778267174821,20.41,80008.4,0.18,0.32423,0.00034,18.67134]
[1778267180330,20.4,80008.79,0.18,0.32433,0.00034,18.67374]
[1778267186048,20.4,80009.65,0.18,0.3246,0.00034,18.68029]
[1778267187371,20.4,80009.56,0.18,0.32456,0.00034,18.67925]
[1778267187436,20.4,80009.56,0.18,0.32456,0.00034,18.67925]
[1778267187657,20.4,80009.56,0.18,0.32456,0.00034,18.67925]
[1778267187913,20.4,80009.04,0.18,0.32437,0.00034,18.67481]
[1778267188658,20.4,80009.04,0.18,0.32437,0.00034,18.67481]
[1778267188683,20.4,80009.04,0.18,0.32437,0.00034,18.67481]
[1778267188913,20.4,80010.28,0.18,0.32479,0.00034,18.68491]
[1778267191934,20.39,80018.08,0.18,0.3274,0.00034,18.74349]
[1778267196971,20.39,80016.23,0.18,0.32674,0.00034,18.7277]
[1778267199872,20.39,80014.94,0.18,0.32629,0.00034,18.71693]
[1778267199925,20.39,80014.94,0.18,0.32629,0.00034,18.71693]
[1778267200059,20.39,80014.94,0.18,0.32629,0.00034,18.71693]
[1778267200099,20.39,80014.94,0.18,0.32629,0.00034,18.71693]
[1778267200121,20.39,80014.94,0.18,0.32629,0.00034,18.71693]
[1778267206101,20.39,80016.46,0.18,0.32677,0.00034,18.72865]
[1778267212075,20.38,80020.0,0.18,0.32795,0.00034,18.75668]
[1778267214420,20.38,80017.56,0.18,0.32709,0.00034,18.73622]
[1778267215096,20.38,80015.84,0.18,0.32649,0.00034,18.72194]
[1778267215628,20.38,80015.84,0.18,0.32649,0.00034,18.72194]
[1778267217359,20.38,80013.29,0.18,0.32561,0.00034,18.70081]
[1778267221765,20.37,80011.61,0.18,0.325,0.00034,18.68605]
[1778267221801,20.37,80011.61,0.18,0.325,0.00034,18.68605]
[1778267221879,20.37,80011.61,0.18,0.325,0.00034,18.68605]
[1778267222144,20.37,80012.13,0.18,0.32517,0.00034,18.69015]
[1778267223777,20.37,80012.59,0.18,0.32532,0.00034,18.69384]
[1778267223870,20.37,80012.59,0.18,0.32532,0.00034,18.69384]
[1778267224292,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267224409,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267224491,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267224600,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267224796,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267224896,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267224901,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267225138,20.37,80023.0,0.18,0.32888,0.00034,18.77888]
[1778267225327,20.37,80038.23,0.18,0.3341,0.00034,18.90057]
[1778267226173,20.37,80038.23,0.18,0.33409,0.00034,18.90036]
[1778267228188,20.37,80043.98,0.18,0.33605,0.00034,18.94521]
[1778267229044,20.37,80043.98,0.18,0.33605,0.00034,18.94521]
[1778267229068,20.37,80043.98,0.18,0.33605,0.00034,18.94521]
[1778267229195,20.37,80044.41,0.18,0.33619,0.00034,18.94842]
[1778267230356,20.37,80044.41,0.18,0.33619,0.00034,18.94842]
[1778267233263,20.36,80042.59,0.18,0.33554,0.00034,18.93358]
[1778267235180,20.36,80042.66,0.18,0.33554,0.00034,18.9337]
[1778267235189,20.36,80042.66,0.18,0.33554,0.00034,18.9337]
[1778267235386,20.36,80042.66,0.18,0.33554,0.00034,18.9337]
[1778267235239,20.36,80042.63,0.18,0.33552,0.00034,18.93324]
[1778267236805,20.36,80042.68,0.18,0.33553,0.00034,18.93341]
[1778267236819,20.36,80042.68,0.18,0.33553,0.00034,18.93341]
[1778267237254,20.36,80041.63,0.18,0.33516,0.00034,18.92495]
[1778267245828,20.35,80041.01,0.18,0.33491,0.00034,18.91943]
[1778267245842,20.35,80041.01,0.18,0.33491,0.00034,18.91943]
[1778267246014,20.35,80041.01,0.18,0.33491,0.00034,18.91943]
[1778267246314,20.34,80039.79,0.18,0.33444,0.00034,18.90852]
[1778267246613,20.34,80039.79,0.18,0.33444,0.00034,18.90852]
[1778267246640,20.34,80039.79,0.18,0.33444,0.00034,18.90852]
[1778267247322,20.34,80038.82,0.18,0.33409,0.00034,18.90065]
[1778267247530,20.34,80038.82,0.18,0.33409,0.00034,18.90065]
[1778267247553,20.34,80038.82,0.18,0.33409,0.00034,18.90065]
[1778267248316,20.34,80038.82,0.18,0.33409,0.00034,18.90065]
[1778267248351,20.34,80038.82,0.18,0.33409,0.00034,18.90065]
[1778267248409,20.34,80038.82,0.18,0.33409,0.00034,18.90065]
[1778267248366,20.34,80041.24,0.18,0.33492,0.00034,18.91956]
[1778267248438,20.34,80041.24,0.18,0.33492,0.00034,18.91956]
[1778267249058,20.34,80041.24,0.18,0.33492,0.00034,18.91956]
[1778267249075,20.34,80041.24,0.18,0.33492,0.00034,18.91956]
[1778267249915,20.34,80041.24,0.18,0.33491,0.00034,18.91948]
[1778267250006,20.34,80041.24,0.18,0.33491,0.00034,18.91948]
[1778267250120,20.34,80041.24,0.18,0.33491,0.00034,18.91948]
[1778267250179,20.34,80041.24,0.18,0.33491,0.00034,18.91948]
[1778267250344,20.34,80044.68,0.18,0.3361,0.00035,18.94638]
[1778267251531,20.34,80048.26,0.18,0.33729,0.00035,18.96912]
[1778267252356,20.34,80054.73,0.18,0.33953,0.00035,19.019]
[1778267252617,20.34,80054.73,0.18,0.33953,0.00035,19.019]
[1778267253182,20.34,80054.73,0.18,0.33953,0.00035,19.019]
[1778267253205,20.34,80054.73,0.18,0.33953,0.00035,19.019]
[1778267253299,20.34,80054.73,0.18,0.33953,0.00035,19.019]
[1778267253365,20.34,80057.09,0.18,0.34034,0.00035,19.03697]
[1778267254571,20.34,80057.09,0.18,0.34033,0.00035,19.03684]
[1778267254626,20.34,80057.09,0.18,0.34033,0.00035,19.03684]
[1778267255377,20.34,80056.16,0.18,0.34,0.00035,19.02955]
[1778267258641,20.33,80056.55,0.18,0.34011,0.00035,19.03203]
[1778267258662,20.33,80056.55,0.18,0.34011,0.00035,19.03203]
[1778267258813,20.33,80056.55,0.18,0.34011,0.00035,19.03203]
[1778267259405,20.33,80057.36,0.18,0.34039,0.00035,19.03806]
[1778267260103,20.33,80057.36,0.18,0.34039,0.00035,19.03806]
[1778267261646,20.33,80057.44,0.18,0.3404,0.00035,19.03833]
[1778267263615,20.33,80056.88,0.18,0.34019,0.00035,19.03369]
[1778267269478,20.32,80054.65,0.18,0.33937,0.00035,19.01562]
[1778267273222,20.32,80056.03,0.18,0.33983,0.00035,19.02593]
[1778267274354,20.32,80056.18,0.18,0.33987,0.00035,19.02678]
[1778267276030,20.32,80056.18,0.18,0.33987,0.00035,19.02664]
[1778267276909,20.32,80056.14,0.18,0.33984,0.00035,19.02604]
[1778267276938,20.32,80056.14,0.18,0.33984,0.00035,19.02604]
[1778267277009,20.32,80057.68,0.18,0.34037,0.00035,19.0377]
[1778267283464,20.31,80058.82,0.18,0.34073,0.00035,19.04577]
[1778267286432,20.31,80060.73,0.18,0.34137,0.00035,19.05986]
[1778267287325,20.31,80061.23,0.18,0.34153,0.00035,19.06333]
[1778267289466,20.31,80061.12,0.18,0.34148,0.00035,19.06232]
[1778267289501,20.3,80061.11,0.18,0.34147,0.00035,19.06191]
[1778267289588,20.3,80061.11,0.18,0.34147,0.00035,19.06191]
[1778267289616,20.3,80061.11,0.18,0.34147,0.00035,19.06191]
[1778267291936,20.3,80061.75,0.18,0.34167,0.00035,19.06646]
[1778267297661,20.3,80061.58,0.18,0.34159,0.00035,19.06468]
[1778267298217,20.3,80061.58,0.18,0.34159,0.00035,19.06468]
[1778267300179,20.29,80061.39,0.18,0.34149,0.00035,19.06258]
[1778267300280,20.29,80054.22,0.18,0.33898,0.00035,19.00722]
[1778267301645,20.29,80051.71,0.18,0.33811,0.00035,18.98765]
[1778267301741,20.29,80051.6,0.18,0.33807,0.00035,18.98679]
[1778267307741,20.29,80051.2,0.18,0.3379,0.00035,18.98294]
[1778267312778,20.28,80051.74,0.18,0.33802,0.00035,18.98146]
[1778267317812,20.28,80051.07,0.18,0.33776,0.00035,18.97569]
[1778267322408,20.28,80051.6,0.18,0.33792,0.00035,18.97937]
[1778267322423,20.28,80052.45,0.18,0.33822,0.00035,18.98586]
[1778267327882,20.27,80054.84,0.18,0.33901,0.00035,19.00368]
[1778267332917,20.27,80055.31,0.18,0.33914,0.00035,19.0065]
[1778267337952,20.26,80055.59,0.18,0.33919,0.00035,19.00774]
[1778267341758,20.26,80056.15,0.18,0.33937,0.00035,19.01162]
[1778267341905,20.26,80056.15,0.18,0.33937,0.00035,19.01162]
[1778267341983,20.26,80061.15,0.18,0.34111,0.00035,19.05005]
[1778267344526,20.26,80070.61,0.18,0.34439,0.00035,19.12138]
[1778267349217,20.25,80070.22,0.18,0.34423,0.00035,19.11778]
[1778267349259,20.25,80070.22,0.18,0.34423,0.00035,19.11778]
[1778267349319,20.25,80069.29,0.18,0.34389,0.00035,19.11061]
[1778267352759,20.25,80070.94,0.18,0.34444,0.00035,19.12252]
[1778267352796,20.25,80070.94,0.18,0.34444,0.00035,19.12252]
[1778267353057,20.25,80070.83,0.18,0.3444,0.00035,19.12152]
[1778267354255,20.25,80070.83,0.18,0.3444,0.00035,19.12152]
[1778267354286,20.25,80070.83,0.18,0.3444,0.00035,19.12152]
[1778267354356,20.25,80070.65,0.18,0.34433,0.00035,19.12]
[1778267355623,20.25,80070.65,0.18,0.34433,0.00035,19.12]
[1778267355660,20.25,80070.65,0.18,0.34433,0.00035,19.12]
[1778267356079,20.24,80070.56,0.18,0.34428,0.00035,19.11898]
[1778267361114,20.24,80070.04,0.18,0.34406,0.00035,19.11422]
[1778267367157,20.23,80069.89,0.18,0.34396,0.00035,19.11211]
[1778267369386,20.23,80068.67,0.18,0.34352,0.00035,19.10273]
[1778267371550,20.23,80063.24,0.18,0.34156,0.00035,19.05591]
[1778267372661,20.23,80064.57,0.18,0.34202,0.00035,19.06593]
[1778267373199,20.23,80064.67,0.18,0.34205,0.00035,19.06656]
[1778267378955,20.22,80064.83,0.18,0.34208,0.00035,19.06724]
[1778267384279,20.22,80067.15,0.18,0.34284,0.00035,19.08386]
[1778267386293,20.22,80060.53,0.18,0.34052,0.00035,19.03301]
[1778267391328,20.21,80060.15,0.18,0.34036,0.00035,19.02946]
[1778267396363,20.21,80056.94,0.18,0.33919,0.00035,19.00362]
[1778267397846,20.2,80056.88,0.18,0.33916,0.00035,19.00303]
[1778267398249,20.2,80056.88,0.18,0.33916,0.00035,19.00303]
[1778267400557,20.2,80056.4,0.18,0.33898,0.00035,18.99908]
[1778267406434,20.2,80053.51,0.18,0.33794,0.00035,18.97586]
[1778267411703,20.2,80052.76,0.18,0.33765,0.00035,18.96938]
[1778267412475,20.19,80052.53,0.18,0.33756,0.00035,18.96728]
[1778267414109,20.19,80048.97,0.18,0.33631,0.00035,18.93921]
[1778267414179,20.19,80048.97,0.18,0.33631,0.00035,18.93921]
[1778267414514,20.19,80048.97,0.18,0.33631,0.00035,18.93921]
[1778267414519,20.19,80048.97,0.18,0.33631,0.00035,18.93921]
[1778267414599,20.19,80037.63,0.18,0.33237,0.00035,18.84893]
[1778267415106,20.19,80037.63,0.18,0.33237,0.00035,18.84893]
[1778267415137,20.19,80037.63,0.18,0.33237,0.00035,18.84893]
[1778267416697,20.19,80034.82,0.18,0.33139,0.00035,18.82615]
[1778267416736,20.19,80034.82,0.18,0.33139,0.00035,18.82615]
[1778267418347,20.19,80032.91,0.18,0.33072,0.00035,18.81063]
[1778267418369,20.19,80032.91,0.18,0.33072,0.00035,18.81063]
[1778267423553,20.19,80031.15,0.18,0.33009,0.00035,18.7959]
[1778267424780,20.19,80032.36,0.18,0.33051,0.00035,18.80563]
[1778267424807,20.19,80032.36,0.18,0.33051,0.00035,18.80563]
[1778267425567,20.19,80031.86,0.18,0.33033,0.00035,18.80149]
[1778267429711,20.19,80028.41,0.18,0.32913,0.00035,18.77334]
[1778267430601,20.19,80027.29,0.18,0.32875,0.00035,18.76418]
[1778267435636,20.19,80029.31,0.18,0.3294,0.00035,18.77544]
[1778267438328,20.19,80026.81,0.18,0.32854,0.00035,18.75499]
[1778267438352,20.19,80026.81,0.18,0.32854,0.00035,18.75499]
[1778267439155,20.19,80027.09,0.18,0.32863,0.00035,18.75726]
[1778267439205,20.19,80027.09,0.18,0.32863,0.00035,18.75726]
[1778267442024,20.19,80024.17,0.18,0.32762,0.00034,18.73328]
[1778267442071,20.19,80024.17,0.18,0.32762,0.00034,18.73328]
[1778267442751,20.19,80024.48,0.18,0.32773,0.00034,18.73582]
[1778267442789,20.19,80024.48,0.18,0.32773,0.00034,18.73582]
[1778267443472,20.19,80024.48,0.18,0.32773,0.00034,18.73582]
[1778267443511,20.19,80024.48,0.18,0.32773,0.00034,18.73582]
[1778267449345,20.18,80024.87,0.18,0.32786,0.00034,18.73883]
[1778267451674,20.18,80024.89,0.18,0.32786,0.00034,18.73886]
[1778267452855,20.18,80022.03,0.18,0.32687,0.00034,18.71515]
[1778267452883,20.18,80022.03,0.18,0.32687,0.00034,18.71515]
[1778267452896,20.18,80022.03,0.18,0.32687,0.00034,18.71515]
[1778267452984,20.18,80020.16,0.18,0.32622,0.00034,18.6997]
[1778267454213,20.18,80010.93,0.18,0.32305,0.00034,18.62265]
[1778267454806,20.18,80010.93,0.18,0.32305,0.00034,18.62265]
[1778267454830,20.18,80010.93,0.18,0.32305,0.00034,18.62265]
[1778267454873,20.18,80006.87,0.18,0.32166,0.00034,18.58843]
[1778267456385,20.18,80006.87,0.18,0.32166,0.00034,18.58843]
[1778267456429,20.18,80008.27,0.18,0.32213,0.00034,18.60012]
[1778267457133,20.18,80008.27,0.18,0.32213,0.00034,18.60012]
[1778267457152,20.18,80008.91,0.18,0.32234,0.00034,18.60541]
[1778267457987,20.18,80008.91,0.18,0.32234,0.00034,18.60541]
[1778267458655,20.18,80008.91,0.18,0.32234,0.00034,18.60541]
[1778267458697,20.18,80008.91,0.18,0.32234,0.00034,18.60541]
[1778267458797,20.18,80009.94,0.18,0.32269,0.00034,18.61397]
[1778267460388,20.18,80009.94,0.18,0.32269,0.00034,18.61397]
[1778267460410,20.18,80009.94,0.18,0.32269,0.00034,18.61397]
[1778267462217,20.18,80014.47,0.18,0.32423,0.00034,18.65158]
[1778267467862,20.18,80016.88,0.18,0.32503,0.00034,18.67102]
[1778267472898,20.17,80015.67,0.18,0.32459,0.00034,18.66043]
[1778267475053,20.17,80013.81,0.18,0.32395,0.00034,18.64489]
[1778267475099,20.17,80013.78,0.18,0.32394,0.00034,18.64465]
[1778267481443,20.17,80014.81,0.18,0.3243,0.00034,18.65336]
[1778267489377,20.17,80015.23,0.18,0.32445,0.00034,18.65692]
[1778267496059,20.17,80015.46,0.18,0.32449,0.00034,18.65376]
[1778267501585,20.17,80015.54,0.18,0.32452,0.00034,18.65437]
[1778267506612,20.17,80015.25,0.18,0.32441,0.00034,18.65188]
[1778267506641,20.17,80015.25,0.18,0.32441,0.00034,18.65188]
[1778267506654,20.17,80015.22,0.18,0.3244,0.00034,18.65161]
[1778267507175,20.17,80015.22,0.18,0.3244,0.00034,18.65161]
[1778267508476,20.17,80007.33,0.18,0.32169,0.00034,18.58516]
[1778267509656,20.17,80007.33,0.18,0.32169,0.00034,18.58516]
[1778267511251,20.17,80002.55,0.18,0.32005,0.00034,18.54448]
[1778267512024,20.17,80000.93,0.18,0.31949,0.00034,18.53051]
[1778267512057,20.17,80000.93,0.18,0.31949,0.00034,18.53051]
[1778267513379,20.17,80001.27,0.18,0.3196,0.00034,18.53335]
[1778267513414,20.17,80001.27,0.18,0.3196,0.00034,18.53335]
[1778267515426,20.17,80002.61,0.18,0.32006,0.00034,18.54463]
[1778267515462,20.17,80002.61,0.18,0.32006,0.00034,18.54463]
[1778267521181,20.17,80002.6,0.18,0.32003,0.00034,18.54392]
[1778267521424,20.17,80002.6,0.18,0.32003,0.00034,18.54392]
[1778267522501,20.17,80004.24,0.18,0.32058,0.00034,18.55778]
[1778267523154,20.17,80007.22,0.18,0.3216,0.00034,18.58296]
[1778267525966,20.16,80008.99,0.18,0.32219,0.00034,18.59752]
[1778267526007,20.16,80008.99,0.18,0.32219,0.00034,18.59752]
[1778267526649,20.16,80009.9,0.18,0.3225,0.00034,18.60506]
[1778267531809,20.16,80009.63,0.18,0.32238,0.00034,18.60233]
[1778267537095,20.16,80009.13,0.18,0.32217,0.00034,18.59704]
[1778267542380,20.15,80008.9,0.18,0.32205,0.00034,18.59418]
[1778267547415,20.15,80010.31,0.18,0.3225,0.00034,18.60528]
[1778267552451,20.14,80011.03,0.18,0.32267,0.00034,18.60537]
[1778267557485,20.14,80009.45,0.18,0.3221,0.00034,18.59121]
[1778267559537,20.14,80009.53,0.18,0.32212,0.00034,18.59172]
[1778267559576,20.14,80009.53,0.18,0.32212,0.00034,18.59172]
[1778267559633,20.14,80009.69,0.18,0.32217,0.00034,18.59291]
[1778267562186,20.14,80008.08,0.18,0.3216,0.00034,18.57897]
[1778267562520,20.14,80007.45,0.18,0.32138,0.00034,18.57349]
[1778267565022,20.13,80007.59,0.18,0.32141,0.00034,18.57438]
[1778267565023,20.13,80007.57,0.18,0.32141,0.00034,18.57421]
[1778267570576,20.13,80007.67,0.18,0.32141,0.00034,18.5742]
[1778267575614,20.13,80008.3,0.18,0.32159,0.00034,18.57884]
[1778267579143,20.13,80008.39,0.18,0.32161,0.00034,18.57931]
[1778267579687,20.13,80008.39,0.18,0.32161,0.00034,18.57931]
[1778267583053,20.12,80007.29,0.18,0.3212,0.00034,18.56926]
[1778267583491,20.12,80007.29,0.18,0.3212,0.00034,18.56926]
[1778267583667,20.12,80007.29,0.18,0.3212,0.00034,18.56913]
[1778267586693,20.12,80015.71,0.18,0.32407,0.00034,18.63973]
[1778267590906,20.12,80015.6,0.18,0.32401,0.00034,18.63811]
[1778267591202,20.12,80015.6,0.18,0.32401,0.00034,18.63811]
[1778267591806,20.11,80019.47,0.18,0.32534,0.00035,18.6704]
[1778267596833,20.11,80025.11,0.18,0.32728,0.00035,18.71693]
[1778267601875,20.11,80025.44,0.18,0.32737,0.00035,18.71925]
[1778267606882,20.11,80024.69,0.18,0.3271,0.00035,18.71265]
[1778267607042,20.11,80024.43,0.18,0.327,0.00035,18.71043]
[1778267607838,20.11,80024.43,0.18,0.327,0.00035,18.71035]
[1778267609645,20.11,80024.82,0.18,0.32713,0.00035,18.71351]
[1778267609717,20.11,80024.82,0.18,0.32713,0.00035,18.71351]
[1778267609852,20.11,80024.72,0.18,0.32709,0.00035,18.7126]
[1778267612873,20.11,80035.65,0.18,0.33083,0.00035,18.79678]
[1778267615710,20.1,80037.84,0.18,0.33158,0.00035,18.81427]
[1778267615737,20.1,80037.84,0.18,0.33158,0.00035,18.81427]
[1778267615894,20.1,80038.85,0.18,0.33193,0.00035,18.8223]
[1778267617139,20.1,80039.55,0.18,0.33217,0.00035,18.82782]
[1778267617185,20.1,80039.55,0.18,0.33217,0.00035,18.82782]
[1778267617227,20.1,80040.7,0.18,0.33257,0.00035,18.83709]
[1778267620214,20.1,80041.78,0.18,0.33293,0.00035,18.8455]
[1778267620263,20.1,80041.78,0.18,0.33293,0.00035,18.8455]
[1778267620764,20.1,80041.78,0.18,0.33293,0.00035,18.8455]
[1778267620874,20.1,80041.78,0.18,0.33293,0.00035,18.8455]
[1778267622266,20.1,80043.57,0.18,0.33354,0.00035,18.85949]
[1778267622881,20.1,80048.0,0.18,0.33508,0.00035,18.89479]
[1778267627978,20.1,80053.06,0.18,0.33684,0.00035,18.93463]
[1778267631011,20.1,80053.01,0.18,0.33682,0.00035,18.93412]
[1778267631049,20.1,80053.01,0.18,0.33682,0.00035,18.93412]
[1778267631128,20.1,80053.01,0.18,0.33682,0.00035,18.93412]
[1778267631214,20.1,80054.22,0.18,0.33724,0.00035,18.94359]
[1778267634835,20.1,80054.82,0.18,0.33744,0.00035,18.94819]
[1778267634865,20.1,80054.82,0.18,0.33744,0.00035,18.94819]
[1778267635173,20.09,80054.68,0.18,0.33739,0.00035,18.94695]
[1778267639151,20.09,80054.37,0.18,0.33727,0.00035,18.94431]
[1778267639507,20.09,80054.37,0.18,0.33727,0.00035,18.94431]
[1778267639542,20.09,80054.37,0.18,0.33727,0.00035,18.94431]
[1778267639598,20.09,80054.37,0.18,0.33727,0.00035,18.94431]
[1778267639699,20.09,80054.8,0.18,0.33741,0.00035,18.94757]
[1778267645098,20.09,80057.64,0.18,0.33839,0.00035,18.96946]
[1778267647533,20.09,80057.64,0.18,0.33839,0.00035,18.96946]
[1778267650050,20.09,80058.26,0.18,0.3386,0.00035,18.97398]
[1778267650268,20.09,80058.26,0.18,0.3386,0.00035,18.97398]
[1778267651001,20.09,80056.15,0.18,0.33784,0.00035,18.9572]
[1778267651095,20.09,80056.15,0.18,0.33784,0.00035,18.9572]
[1778267651398,20.09,80056.15,0.18,0.33784,0.00035,18.9572]
[1778267651605,20.09,80050.25,0.18,0.33577,0.00035,18.91046]
[1778267652695,20.09,80050.25,0.18,0.33577,0.00035,18.91046]
[1778267652737,20.09,80050.25,0.18,0.33577,0.00035,18.91046]
[1778267652811,20.09,80050.25,0.18,0.33577,0.00035,18.91046]
[1778267652838,20.09,80043.9,0.18,0.33354,0.00035,18.85965]
[1778267653896,20.09,80043.9,0.18,0.33354,0.00035,18.85965]
[1778267655837,20.08,80045.16,0.18,0.33398,0.00035,18.86966]
[1778267661829,20.08,80044.58,0.18,0.33375,0.00035,18.86446]
[1778267661863,20.08,80044.58,0.18,0.33375,0.00035,18.86446]
[1778267662587,20.08,80046.09,0.18,0.33427,0.00035,18.8764]
[1778267662631,20.08,80046.09,0.18,0.33427,0.00035,18.8764]
[1778267662673,20.08,80046.74,0.18,0.33449,0.00035,18.88152]
[1778267668261,20.08,80042.46,0.18,0.33298,0.00035,18.84681]
[1778267673295,20.08,80042.91,0.18,0.33309,0.00035,18.8451]
[1778267678328,20.08,80042.7,0.18,0.33301,0.00035,18.84321]
[1778267684370,20.07,80044.68,0.18,0.33369,0.00035,18.85888]
[1778267689405,20.07,80046.18,0.18,0.33421,0.00035,18.87073]
[1778267694440,20.07,80050.22,0.18,0.33561,0.00035,18.90276]
[1778267699476,20.07,80050.83,0.18,0.33582,0.00035,18.90738]
[1778267701505,20.07,80051.2,0.18,0.33594,0.00035,18.91027]
[1778267701676,20.07,80051.2,0.18,0.33594,0.00035,18.91027]
[1778267701968,20.07,80052.97,0.18,0.33656,0.00035,18.92424]
[1778267702904,20.07,80064.25,0.18,0.34053,0.00035,19.01258]
[1778267703328,20.07,80064.25,0.18,0.34053,0.00035,19.01258]
[1778267703369,20.07,80064.25,0.18,0.34053,0.00035,19.01258]
[1778267703868,20.07,80076.32,0.18,0.34479,0.00035,19.10499]
[1778267704413,20.07,80076.32,0.18,0.34479,0.00035,19.10499]
[1778267704447,20.07,80076.32,0.18,0.34479,0.00035,19.10499]
[1778267704495,20.07,80076.32,0.18,0.34479,0.00035,19.10499]
[1778267704816,20.07,80080.09,0.18,0.34612,0.00035,19.13334]
[1778267707728,20.07,80083.56,0.18,0.34734,0.00035,19.15909]
[1778267710426,20.07,80087.03,0.18,0.34855,0.00036,19.18446]
[1778267710645,20.06,80081.35,0.18,0.34653,0.00035,19.14196]
[1778267712359,20.06,80081.35,0.18,0.34652,0.00035,19.14183]
[1778267712652,20.06,80081.35,0.18,0.34652,0.00035,19.14183]
[1778267713609,20.06,80077.45,0.18,0.34513,0.00035,19.11236]
[1778267713679,20.06,80076.73,0.18,0.34487,0.00035,19.1068]
[1778267719900,20.06,80075.23,0.18,0.34432,0.00035,19.09491]
[1778267725660,20.05,80073.77,0.18,0.34377,0.00035,19.0831]
[1778267730694,20.05,80073.02,0.18,0.34348,0.00035,19.07685]
[1778267731091,20.05,80073.02,0.18,0.34348,0.00035,19.07685]
[1778267731107,20.05,80073.02,0.18,0.34348,0.00035,19.07685]
[1778267731127,20.05,80073.02,0.18,0.34348,0.00035,19.07685]
[1778267731704,20.05,80072.93,0.18,0.3434,0.00035,19.07101]
[1778267733317,20.05,80073.06,0.18,0.34344,0.00035,19.07189]
[1778267733346,20.05,80073.06,0.18,0.34344,0.00035,19.07189]
[1778267733418,20.05,80074.79,0.18,0.34405,0.00035,19.08496]
[1778267734275,20.05,80074.79,0.18,0.34405,0.00035,19.08496]
[1778267734302,20.05,80074.79,0.18,0.34405,0.00035,19.08496]
[1778267734471,20.05,80074.79,0.18,0.34405,0.00035,19.08496]
[1778267734965,20.05,80074.79,0.18,0.34405,0.00035,19.08496]
[1778267734999,20.05,80074.79,0.18,0.34405,0.00035,19.08496]
[1778267734722,20.05,80074.67,0.18,0.344,0.00035,19.08393]
[1778267735729,20.05,80075.3,0.18,0.34422,0.00035,19.0886]
[1778267736545,20.05,80075.3,0.18,0.34422,0.00035,19.0886]
[1778267736569,20.05,80075.3,0.18,0.34422,0.00035,19.0886]
[1778267736607,20.05,80075.3,0.18,0.34422,0.00035,19.0886]
[1778267736665,20.05,80075.3,0.18,0.34422,0.00035,19.0886]
[1778267736776,20.05,80075.3,0.18,0.34422,0.00035,19.0886]
[1778267736849,20.05,80067.55,0.18,0.34147,0.00035,19.02912]
[1778267738751,20.05,80059.64,0.18,0.33867,0.00035,18.96733]
[1778267741263,20.04,80055.24,0.18,0.33711,0.00035,18.93254]
[1778267741325,20.04,80055.24,0.18,0.33711,0.00035,18.93254]
[1778267741510,20.04,80055.24,0.18,0.33711,0.00035,18.93254]
[1778267741771,20.04,80055.1,0.18,0.33706,0.00035,18.93134]
[1778267742458,20.04,80055.1,0.18,0.33706,0.00035,18.93134]
[1778267742781,20.04,80048.43,0.18,0.33472,0.00035,18.8783]
[1778267744833,20.04,80046.65,0.18,0.33409,0.00035,18.86401]
[1778267749642,20.04,80047.65,0.18,0.33444,0.00035,18.87188]
[1778267749863,20.04,80047.65,0.18,0.33444,0.00035,18.87188]
[1778267749887,20.04,80047.65,0.18,0.33444,0.00035,18.87188]
[1778267749948,20.04,80047.65,0.18,0.33444,0.00035,18.87188]
[1778267749961,20.04,80049.55,0.18,0.3351,0.00035,18.88704]
[1778267751843,20.04,80058.64,0.18,0.33829,0.00035,18.95886]
[1778267752915,20.04,80064.6,0.18,0.34038,0.00035,19.00528]
[1778267757097,20.04,80062.91,0.18,0.33976,0.00035,18.99153]
[1778267757140,20.04,80062.91,0.18,0.33976,0.00035,18.99153]
[1778267757883,20.04,80064.53,0.18,0.34033,0.00035,19.00405]
[1778267759899,20.04,80071.72,0.18,0.34286,0.00035,19.05929]
[1778267764932,20.03,80074.65,0.18,0.34387,0.00035,19.08106]
[1778267766415,20.03,80073.82,0.18,0.34357,0.00035,19.0746]
[1778267766541,20.03,80073.82,0.18,0.34357,0.00035,19.0746]
[1778267767050,20.03,80082.89,0.18,0.34678,0.00036,19.14312]
[1778267768010,20.03,80090.66,0.18,0.34954,0.00036,19.2009]
[1778267768766,20.03,80090.66,0.18,0.34954,0.00036,19.2009]
[1778267768777,20.03,80090.66,0.18,0.34954,0.00036,19.2009]
[1778267768977,20.03,80090.66,0.18,0.34954,0.00036,19.2009]
[1778267768967,20.03,80090.66,0.18,0.34954,0.00036,19.20081]
[1778267770581,20.03,80092.14,0.18,0.35006,0.00036,19.21162]
[1778267776012,20.02,80092.46,0.18,0.35014,0.00036,19.2134]
[1778267779684,20.02,80092.72,0.18,0.35022,0.00036,19.21501]
[1778267780038,20.02,80092.81,0.18,0.35025,0.00036,19.21558]
[1778267780277,20.02,80092.81,0.18,0.35025,0.00036,19.21558]
[1778267780853,20.02,80092.81,0.18,0.35025,0.00036,19.21558]
[1778267780862,20.02,80092.81,0.18,0.35025,0.00036,19.21558]
[1778267780906,20.02,80092.81,0.18,0.35025,0.00036,19.21558]
[1778267781068,20.02,80094.0,0.18,0.35067,0.00036,19.22422]
[1778267781250,20.02,80094.0,0.18,0.35067,0.00036,19.22422]
[1778267781674,20.02,80094.0,0.18,0.35067,0.00036,19.22422]
[1778267781704,20.02,80094.0,0.18,0.35067,0.00036,19.22422]
[1778267782061,20.02,80096.92,0.18,0.3517,0.00036,19.24547]
[1778267783970,20.02,80102.31,0.18,0.35363,0.00036,19.28446]
[1778267784949,20.02,80104.73,0.18,0.35449,0.00036,19.30181]
[1778267784970,20.02,80104.73,0.18,0.35449,0.00036,19.30181]
[1778267785084,20.02,80109.63,0.18,0.35624,0.00036,19.33672]
[1778267785747,20.02,80109.63,0.18,0.35624,0.00036,19.33672]
[1778267785782,20.02,80109.63,0.18,0.35624,0.00036,19.33672]
[1778267786091,20.02,80115.17,0.18,0.35823,0.00036,19.37577]
[1778267786556,20.02,80115.17,0.18,0.35823,0.00036,19.37577]
[1778267786573,20.02,80115.17,0.18,0.35823,0.00036,19.37577]
[1778267787097,20.02,80121.46,0.18,0.36049,0.00036,19.41952]
[1778267788701,20.02,80122.06,0.18,0.3607,0.00036,19.42359]
[1778267788742,20.02,80122.61,0.18,0.36089,0.00036,19.42729]
[1778267790573,20.02,80122.61,0.18,0.36089,0.00036,19.42729]
[1778267790705,20.02,80122.61,0.18,0.36089,0.00036,19.42729]
[1778267790949,20.01,80130.88,0.18,0.36387,0.00036,19.48365]
[1778267791193,20.01,80130.88,0.18,0.36387,0.00036,19.48365]
[1778267791222,20.01,80130.88,0.18,0.36387,0.00036,19.48365]
[1778267791315,20.01,80130.88,0.18,0.36387,0.00036,19.48365]
[1778267791931,20.01,80124.72,0.18,0.3616,0.00036,19.43645]
[1778267796189,20.01,80119.23,0.18,0.35959,0.00036,19.39786]
[1778267801196,20.0,80119.49,0.18,0.35965,0.00036,19.39898]
[1778267806230,20.0,80118.38,0.18,0.35921,0.00036,19.39051]
[1778267811265,19.99,80119.28,0.18,0.3595,0.00036,19.39614]
[1778267816398,19.99,80121.37,0.18,0.36023,0.00036,19.41023]
[1778267817874,19.99,80118.86,0.18,0.35931,0.00036,19.39246]
[1778267817879,19.99,80118.86,0.18,0.35931,0.00036,19.39246]
[1778267818329,19.98,80116.05,0.18,0.35828,0.00036,19.37261]
[1778267820117,19.98,80113.08,0.18,0.35721,0.00036,19.35168]
[1778267820220,19.98,80113.08,0.18,0.35721,0.00036,19.35152]
[1778267820231,19.98,80113.08,0.18,0.35721,0.00036,19.35152]
[1778267821017,19.98,80102.51,0.18,0.35339,0.00036,19.27562]
[1778267824296,19.98,80101.3,0.18,0.35295,0.00036,19.26657]
[1778267827294,19.98,80099.99,0.18,0.35247,0.00036,19.25688]
[1778267832413,19.98,80099.29,0.18,0.35219,0.00036,19.25134]
[1778267837450,19.97,80097.48,0.18,0.35153,0.00036,19.23779]
[1778267842486,19.97,80098.65,0.18,0.35193,0.00036,19.24598]
[1778267847521,19.97,80098.4,0.18,0.35183,0.00036,19.24387]
[1778267852556,19.97,80098.76,0.18,0.35191,0.00036,19.24121]
[1778267853672,19.97,80098.76,0.18,0.35191,0.00036,19.24121]
[1778267854124,19.97,80098.84,0.18,0.35193,0.00036,19.24174]
[1778267859132,19.96,80098.43,0.18,0.35178,0.00036,19.2385]
[1778267864133,19.96,80099.57,0.18,0.35217,0.00036,19.24651]
[1778267869161,19.96,80101.13,0.18,0.35271,0.00036,19.25759]
[1778267870659,19.96,80099.07,0.18,0.35197,0.00036,19.24246]
[1778267870722,19.96,80096.9,0.18,0.35119,0.00036,19.2265]
[1778267871488,19.96,80096.9,0.18,0.35119,0.00036,19.2265]
[1778267871949,19.96,80095.87,0.18,0.35081,0.00036,19.21882]
[1778267875257,19.96,80094.65,0.18,0.35036,0.00036,19.20961]
[1778267876112,19.96,80094.55,0.18,0.35032,0.00036,19.20877]
[1778267878173,19.96,80094.13,0.18,0.35017,0.00036,19.20557]
[1778267879109,19.95,80092.95,0.18,0.34973,0.00036,19.19664]
[1778267884118,19.95,80091.34,0.18,0.34915,0.00036,19.18455]
[1778267886302,19.95,80091.22,0.18,0.3491,0.00036,19.18353]
[1778267886797,19.95,80091.22,0.18,0.3491,0.00036,19.18349]
[1778267891832,19.95,80092.13,0.18,0.3494,0.00036,19.18972]
[1778267896867,19.95,80093.24,0.18,0.34977,0.00036,19.19742]
[1778267898137,19.95,80093.24,0.18,0.34977,0.00036,19.19742]
[1778267898162,19.95,80093.24,0.18,0.34977,0.00036,19.19742]
[1778267898354,19.94,80092.93,0.18,0.34965,0.00036,19.19503]
[1778267898883,19.94,80092.39,0.18,0.34946,0.00036,19.19093]
[1778267899588,19.94,80092.39,0.18,0.34946,0.00036,19.19093]
[1778267899623,19.94,80092.39,0.18,0.34946,0.00036,19.19093]
[1778267899888,19.94,80093.76,0.18,0.34994,0.00036,19.20098]
[1778267904923,19.94,80099.7,0.18,0.35205,0.00036,19.24426]
[1778267906938,19.94,80105.16,0.18,0.35401,0.00036,19.28378]
[1778267907944,19.94,80099.72,0.18,0.35205,0.00036,19.24412]
[1778267908375,19.94,80099.72,0.18,0.35205,0.00036,19.24412]
[1778267908426,19.94,80099.72,0.18,0.35205,0.00036,19.24412]
[1778267908608,19.94,80099.72,0.18,0.35205,0.00036,19.24412]
[1778267908951,19.94,80096.78,0.18,0.35098,0.00036,19.22246]
[1778267909982,19.94,80096.78,0.18,0.35098,0.00036,19.22246]
[1778267910028,19.94,80096.78,0.18,0.35098,0.00036,19.22246]
[1778267910185,19.94,80095.97,0.18,0.35069,0.00036,19.2164]
[1778267918015,19.93,80092.07,0.18,0.34922,0.00036,19.18178]
[1778267919928,19.93,80092.07,0.18,0.34922,0.00036,19.18178]
[1778267919947,19.93,80092.07,0.18,0.34922,0.00036,19.18178]
[1778267920074,19.93,80092.07,0.18,0.34922,0.00036,19.18178]
[1778267920236,19.93,80092.07,0.18,0.34922,0.00036,19.18178]
[1778267920131,19.93,80088.62,0.18,0.34798,0.00036,19.15586]
[1778267920916,19.93,80088.62,0.18,0.34798,0.00036,19.15586]
[1778267920937,19.93,80088.62,0.18,0.34798,0.00036,19.15586]
[1778267921039,19.93,80088.62,0.18,0.34798,0.00036,19.15586]
[1778267922046,19.93,80070.45,0.18,0.34149,0.00036,19.01718]
[1778267923076,19.93,80070.45,0.18,0.34149,0.00036,19.01718]
[1778267923111,19.93,80070.45,0.18,0.34149,0.00036,19.01718]
[1778267923122,19.93,80072.38,0.18,0.34217,0.00036,19.03207]
[1778267923679,19.93,80072.38,0.18,0.34217,0.00036,19.03207]
[1778267924061,19.93,80072.38,0.18,0.34217,0.00036,19.03203]
[1778267924326,19.93,80072.38,0.18,0.34217,0.00036,19.03203]
[1778267925539,19.93,80071.29,0.18,0.34178,0.00036,19.02356]
[1778267928104,19.93,80070.15,0.18,0.34137,0.00036,19.01465]
[1778267928112,19.93,80070.15,0.18,0.34137,0.00036,19.01465]
[1778267928162,19.93,80070.15,0.18,0.34137,0.00036,19.01465]
[1778267928218,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928344,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928453,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928498,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928517,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928546,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928582,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928628,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928688,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928789,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928856,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267928993,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267929113,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267929164,19.93,80069.47,0.18,0.34113,0.00036,19.00935]
[1778267929136,19.93,80046.9,0.18,0.33314,0.00035,18.83008]
[1778267930103,19.93,80046.9,0.18,0.33314,0.00035,18.82999]
[1778267931388,19.93,80042.39,0.18,0.33155,0.00035,18.7933]
[1778267931403,19.93,80042.39,0.18,0.33155,0.00035,18.7933]
[1778267932219,19.93,80042.39,0.18,0.33155,0.00035,18.7933]
[1778267932119,19.93,80042.34,0.18,0.33153,0.00035,18.7929]
[1778267932259,19.93,80042.34,0.18,0.33153,0.00035,18.7929]
[1778267932715,19.93,80042.34,0.18,0.33153,0.00035,18.7929]
[1778267933125,19.93,80041.7,0.18,0.33131,0.00035,18.78768]
[1778267935795,19.93,80040.15,0.18,0.33077,0.00035,18.77502]
[1778267935839,19.93,80040.15,0.18,0.33077,0.00035,18.77502]
[1778267936146,19.93,80039.32,0.18,0.33048,0.00035,18.76823]
[1778267936578,19.93,80039.32,0.18,0.33048,0.00035,18.76823]
[1778267936611,19.93,80039.32,0.18,0.33048,0.00035,18.76823]
[1778267937153,19.93,80038.84,0.18,0.33031,0.00035,18.76432]
[1778267939271,19.93,80038.63,0.18,0.33024,0.00035,18.76264]
[1778267939302,19.93,80038.63,0.18,0.33024,0.00035,18.76264]
[1778267940209,19.93,80038.54,0.18,0.33021,0.00035,18.76193]
[1778267941862,19.93,80036.42,0.18,0.32946,0.00035,18.74451]
[1778267941888,19.93,80036.42,0.18,0.32946,0.00035,18.74451]
[1778267942190,19.93,80035.74,0.18,0.32923,0.00035,18.73894]
[1778267944204,19.93,80043.41,0.18,0.33192,0.00035,18.80189]
[1778267947144,19.93,80044.24,0.18,0.33221,0.00035,18.80863]
[1778267947171,19.93,80044.24,0.18,0.33221,0.00035,18.80863]
[1778267947225,19.93,80044.73,0.18,0.33239,0.00035,18.81261]
[1778267952260,19.93,80042.32,0.18,0.33154,0.00035,18.79298]
[1778267957294,19.93,80036.62,0.18,0.32955,0.00035,18.74644]
[1778267958697,19.93,80036.62,0.18,0.32955,0.00035,18.74644]
[1778267958718,19.93,80036.62,0.18,0.32955,0.00035,18.74644]
[1778267958796,19.93,80036.62,0.18,0.32955,0.00035,18.74644]
[1778267958798,19.93,80035.96,0.18,0.32932,0.00035,18.74112]
[1778267960521,19.93,80035.96,0.18,0.32932,0.00035,18.74112]
[1778267960552,19.93,80035.96,0.18,0.32932,0.00035,18.74112]
[1778267960768,19.93,80034.4,0.18,0.32878,0.00035,18.72834]
[1778267962088,19.93,80034.4,0.18,0.32878,0.00035,18.72834]
[1778267967367,19.93,80030.9,0.18,0.32757,0.00035,18.69971]
[1778267971655,19.93,80030.34,0.18,0.32739,0.00035,18.69529]
[1778267975019,19.94,80036.74,0.18,0.3296,0.00035,18.74344]
[1778267981122,19.94,80037.82,0.18,0.32998,0.00035,18.75232]
[1778267981713,19.94,80040.31,0.18,0.33085,0.00035,18.77273]
[1778267983106,19.94,80042.4,0.18,0.33159,0.00035,18.7898]
[1778267983135,19.94,80042.4,0.18,0.33159,0.00035,18.7898]
[1778267983197,19.94,80045.68,0.18,0.33274,0.00035,18.81645]
[1778267987318,19.93,80044.37,0.18,0.33227,0.00035,18.8057]
[1778267987374,19.93,80044.37,0.18,0.33227,0.00035,18.8057]
[1778267987505,19.93,80044.49,0.18,0.33231,0.00035,18.80659]
[1778267990259,19.93,80045.77,0.18,0.33276,0.00035,18.81698]
[1778267990297,19.93,80045.77,0.18,0.33276,0.00035,18.81698]
[1778267990526,19.93,80047.11,0.18,0.33323,0.00035,18.82781]
[1778267992814,19.93,80047.11,0.18,0.33323,0.00035,18.8278]
[1778267992864,19.93,80047.11,0.18,0.33323,0.00035,18.8278]
[1778267992905,19.93,80047.04,0.18,0.3332,0.00035,18.82721]
[1778267998181,19.93,80049.05,0.18,0.33391,0.00035,18.84342]
[1778267998238,19.93,80049.05,0.18,0.33391,0.00035,18.84342]
[1778267998243,19.93,80049.89,0.18,0.33421,0.00035,18.85016]
[1778267998340,19.93,80049.89,0.18,0.33421,0.00035,18.85016]
[1778268001466,19.93,80059.18,0.18,0.33749,0.00035,18.92453]
[1778268003077,19.93,80060.62,0.18,0.338,0.00035,18.93595]
[1778268003127,19.93,80060.62,0.18,0.338,0.00035,18.93595]
[1778268004788,19.93,80060.93,0.18,0.33812,0.00035,18.93844]
[1778268005085,19.93,80060.93,0.18,0.33812,0.00035,18.93844]
[1778268005186,19.93,80051.22,0.18,0.33468,0.00035,18.86103]
[1778268008652,19.94,80045.15,0.18,0.33255,0.00035,18.81206]
[1778268013687,19.94,80043.82,0.18,0.33209,0.00035,18.80145]
[1778268018723,19.94,80044.55,0.18,0.33235,0.00035,18.80751]
[1778268024768,19.94,80044.02,0.18,0.33217,0.00035,18.80331]
[1778268030602,19.94,80043.14,0.18,0.33186,0.00035,18.79621]
[1778268030711,19.94,80043.14,0.18,0.33186,0.00035,18.79621]
[1778268032973,19.94,80040.57,0.18,0.33092,0.00035,18.77016]
[1778268033000,19.94,80040.57,0.18,0.33092,0.00035,18.77016]
[1778268033074,19.94,80037.21,0.18,0.32974,0.00035,18.74249]
[1778268038403,19.94,80034.31,0.18,0.32872,0.00035,18.71854]
[1778268042244,19.94,80034.43,0.18,0.32877,0.00035,18.71954]
[1778268042292,19.94,80034.43,0.18,0.32877,0.00035,18.71954]
[1778268042356,19.94,80034.43,0.18,0.32877,0.00035,18.71954]
[1778268042327,19.94,80034.56,0.18,0.32881,0.00035,18.72063]
[1778268043046,19.94,80034.56,0.18,0.32881,0.00035,18.72063]
[1778268043069,19.94,80034.56,0.18,0.32881,0.00035,18.72063]
[1778268043147,19.94,80034.33,0.18,0.32873,0.00035,18.71873]
[1778268043689,19.94,80034.33,0.18,0.32873,0.00035,18.71873]
[1778268043724,19.94,80034.33,0.18,0.32873,0.00035,18.71873]
[1778268043897,19.94,80034.33,0.18,0.32873,0.00035,18.71874]
[1778268048593,19.94,80034.94,0.18,0.32895,0.00035,18.72381]
[1778268048613,19.94,80034.94,0.18,0.32895,0.00035,18.72381]
[1778268048642,19.94,80034.94,0.18,0.32895,0.00035,18.72381]
[1778268048862,19.94,80034.94,0.18,0.32895,0.00035,18.72381]
[1778268049261,19.94,80034.94,0.18,0.32895,0.00035,18.72381]
[1778268049337,19.94,80029.19,0.18,0.32694,0.00035,18.67606]
[1778268051751,19.94,80028.23,0.18,0.32661,0.00035,18.66815]
[1778268051955,19.94,80029.4,0.18,0.32702,0.00035,18.67796]
[1778268056990,19.94,80030.17,0.18,0.32729,0.00035,18.68457]
[1778268061019,19.94,80036.04,0.18,0.32935,0.00035,18.73336]
[1778268066059,19.94,80040.92,0.18,0.33107,0.00035,18.77365]
[1778268071097,19.94,80040.12,0.18,0.3308,0.00035,18.76725]
[1778268076132,19.94,80040.01,0.18,0.33077,0.00035,18.7665]
[1778268081167,19.94,80042.99,0.18,0.33182,0.00035,18.79093]
[1778268086202,19.94,80042.94,0.18,0.3318,0.00035,18.7906]
[1778268091238,19.94,80043.92,0.18,0.33212,0.00035,18.79354]
[1778268096272,19.94,80042.98,0.18,0.33179,0.00035,18.78597]
[1778268101308,19.95,80042.61,0.18,0.33166,0.00035,18.78306]
[1778268102082,19.95,80042.61,0.18,0.33166,0.00035,18.78306]
[1778268102420,19.95,80042.56,0.18,0.33165,0.00035,18.78267]
[1778268104534,19.95,80042.6,0.18,0.33166,0.00035,18.78304]
[1778268105379,19.95,80042.08,0.18,0.33148,0.00035,18.77882]
[1778268107113,19.95,80042.08,0.18,0.33148,0.00035,18.77884]
[1778268107388,19.95,80042.01,0.18,0.33146,0.00035,18.77829]
[1778268112418,19.95,80041.31,0.18,0.33122,0.00035,18.77268]
[1778268115625,19.95,80039.55,0.18,0.33061,0.00035,18.75842]
[1778268118978,19.95,80043.79,0.18,0.3321,0.00035,18.7931]
[1778268119191,19.95,80043.79,0.18,0.3321,0.00035,18.7931]
[1778268119434,19.95,80046.57,0.18,0.33308,0.00035,18.81567]
[1778268120486,19.95,80050.57,0.18,0.33449,0.00035,18.84803]
[1778268121448,19.95,80054.93,0.18,0.33603,0.00035,18.88299]
[1778268121747,19.95,80054.93,0.18,0.33603,0.00035,18.88299]
[1778268121768,19.95,80054.93,0.18,0.33603,0.00035,18.88299]
[1778268122458,19.95,80055.17,0.18,0.33612,0.00035,18.88493]
[1778268122545,19.95,80055.17,0.18,0.33612,0.00035,18.88493]
[1778268122577,19.95,80055.17,0.18,0.33612,0.00035,18.88493]
[1778268123462,19.95,80055.87,0.18,0.33636,0.00035,18.89046]
[1778268124087,19.95,80055.87,0.18,0.33636,0.00035,18.89046]
[1778268125077,19.95,80054.43,0.18,0.33585,0.00035,18.87892]
[1778268131167,19.95,80055.23,0.18,0.33612,0.00035,18.88505]
[1778268131447,19.95,80055.23,0.18,0.33612,0.00035,18.88505]
[1778268131479,19.95,80055.74,0.18,0.3363,0.00035,18.88902]
[1778268131633,19.95,80055.74,0.18,0.3363,0.00035,18.88902]
[1778268131692,19.95,80055.74,0.18,0.3363,0.00035,18.88902]
[1778268131705,19.95,80055.61,0.18,0.33625,0.00035,18.88798]
[1778268134608,19.95,80051.58,0.18,0.33482,0.00035,18.85558]
[1778268135174,19.95,80051.58,0.18,0.33482,0.00035,18.85558]
[1778268135201,19.95,80051.58,0.18,0.33482,0.00035,18.85558]
[1778268135436,19.95,80051.58,0.18,0.33482,0.00035,18.85558]
[1778268135271,19.94,80046.08,0.18,0.33288,0.00035,18.81119]
[1778268135582,19.94,80046.08,0.18,0.33288,0.00035,18.81119]
[1778268136168,19.94,80045.36,0.18,0.33263,0.00035,18.80532]
[1778268141589,19.94,80048.81,0.18,0.33383,0.00035,18.83298]
[1778268143652,19.94,80047.82,0.18,0.33348,0.00035,18.82492]
[1778268149604,19.94,80047.49,0.18,0.33334,0.00035,18.8218]
[1778268152853,19.94,80047.55,0.18,0.33331,0.00035,18.81695]
[1778268152876,19.94,80047.55,0.18,0.33331,0.00035,18.81695]
[1778268153018,19.94,80047.55,0.18,0.33331,0.00035,18.81695]
[1778268153034,19.94,80047.0,0.18,0.33311,0.00035,18.81232]
[1778268156805,19.94,80045.84,0.18,0.33269,0.00035,18.80266]
[1778268156838,19.94,80045.84,0.18,0.33269,0.00035,18.80266]
[1778268157206,19.94,80045.69,0.18,0.33264,0.00035,18.80135]
[1778268157767,19.94,80045.69,0.18,0.33264,0.00035,18.80135]
[1778268157789,19.94,80045.69,0.18,0.33264,0.00035,18.80135]
[1778268157919,19.94,80045.69,0.18,0.33264,0.00035,18.80135]
[1778268158020,19.94,80045.58,0.18,0.33259,0.00035,18.80037]
[1778268158756,19.94,80045.58,0.18,0.33259,0.00035,18.80037]
[1778268158803,19.94,80045.58,0.18,0.33259,0.00035,18.80037]
[1778268158965,19.94,80045.58,0.18,0.33259,0.00035,18.80027]
[1778268164529,19.93,80044.88,0.18,0.33233,0.00035,18.7942]
[1778268168101,19.93,80044.27,0.18,0.3321,0.00035,18.78893]
[1778268168143,19.93,80044.27,0.18,0.3321,0.00035,18.78893]
[1778268168230,19.93,80044.27,0.18,0.3321,0.00035,18.78893]
[1778268168244,19.93,80043.62,0.18,0.33186,0.00035,18.78343]
[1778268169345,19.93,80043.62,0.18,0.33186,0.00035,18.78343]
[1778268169395,19.93,80043.62,0.18,0.33186,0.00035,18.78343]
[1778268169437,19.93,80041.82,0.18,0.33122,0.00035,18.76863]
[1778268172442,19.93,80040.63,0.18,0.3308,0.00035,18.7588]
[1778268172477,19.93,80040.63,0.18,0.3308,0.00035,18.7588]
[1778268172503,19.93,80040.63,0.18,0.3308,0.00035,18.7588]
[1778268172807,19.93,80041.4,0.18,0.33106,0.00035,18.76493]
[1778268173902,19.93,80041.4,0.18,0.33106,0.00035,18.76493]
[1778268175469,19.93,80037.62,0.18,0.32973,0.00035,18.7337]
[1778268175491,19.93,80037.62,0.18,0.32973,0.00035,18.7337]
[1778268175500,19.93,80028.07,0.18,0.32637,0.00035,18.65422]
[1778268175897,19.93,80028.07,0.18,0.32637,0.00035,18.65422]
[1778268175930,19.93,80028.07,0.18,0.32637,0.00035,18.65422]
[1778268176151,19.93,80028.07,0.18,0.32637,0.00035,18.65422]
[1778268176208,19.93,80020.62,0.18,0.32377,0.00035,18.59135]
[1778268181207,19.93,80022.46,0.18,0.3244,0.00035,18.60679]
[1778268181237,19.93,80022.46,0.18,0.3244,0.00035,18.60679]
[1778268184896,19.92,80013.64,0.18,0.32132,0.00035,18.53144]
[1778268186448,19.92,80013.64,0.18,0.32132,0.00035,18.53144]
[1778268186473,19.92,80013.64,0.18,0.32132,0.00035,18.53144]
[1778268186507,19.92,80014.45,0.18,0.3216,0.00035,18.53839]
[1778268186615,19.92,80014.45,0.18,0.3216,0.00035,18.53839]
[1778268186673,19.92,80014.45,0.18,0.3216,0.00035,18.53839]
[1778268187247,19.92,80014.45,0.18,0.3216,0.00035,18.53839]
[1778268187279,19.92,80014.45,0.18,0.3216,0.00035,18.53839]
[1778268187348,19.92,80014.7,0.18,0.32169,0.00035,18.54053]
[1778268191445,19.92,80015.24,0.18,0.32188,0.00035,18.54513]
[1778268191462,19.92,80015.24,0.18,0.32188,0.00035,18.54513]
[1778268191478,19.92,80015.24,0.18,0.32188,0.00035,18.54513]
[1778268191447,19.92,80015.23,0.18,0.32187,0.00035,18.54504]
[1778268191945,19.92,80015.23,0.18,0.32187,0.00035,18.54504]
[1778268193991,19.92,80012.08,0.18,0.32077,0.00035,18.51785]
[1778268194066,19.92,80012.08,0.18,0.32077,0.00035,18.51785]
[1778268194201,19.92,80012.08,0.18,0.32077,0.00035,18.51785]
[1778268194519,19.92,80018.01,0.18,0.32283,0.00035,18.56852]
[1778268195226,19.92,80023.71,0.18,0.32482,0.00035,18.61679]
[1778268197649,19.92,80020.47,0.18,0.32368,0.00035,18.58924]
[1778268198000,19.92,80020.47,0.18,0.32368,0.00035,18.58918]
[1778268201765,19.92,80019.8,0.18,0.32344,0.00035,18.58335]
[1778268202260,19.92,80020.76,0.18,0.32377,0.00035,18.59144]
[1778268202974,19.92,80020.76,0.18,0.32377,0.00035,18.59144]
[1778268203045,19.92,80020.76,0.18,0.32377,0.00035,18.59144]
[1778268203218,19.92,80024.21,0.18,0.32497,0.00035,18.62056]
[1778268204039,19.92,80024.21,0.18,0.32497,0.00035,18.62056]
[1778268204248,19.92,80024.21,0.18,0.32497,0.00035,18.62056]
[1778268204529,19.92,80029.94,0.18,0.32697,0.00035,18.66858]
[1778268204802,19.92,80029.94,0.18,0.32697,0.00035,18.66858]
[1778268204965,19.92,80029.94,0.18,0.32697,0.00035,18.66858]
[1778268205004,19.92,80029.94,0.18,0.32697,0.00035,18.66858]
[1778268205158,19.92,80032.84,0.18,0.32799,0.00035,18.69272]
[1778268205756,19.92,80032.84,0.18,0.32799,0.00035,18.69272]
[1778268206016,19.92,80032.84,0.18,0.32799,0.00035,18.69272]
[1778268206357,19.92,80034.66,0.18,0.32862,0.00035,18.70778]
[1778268206941,19.92,80034.66,0.18,0.32862,0.00035,18.70778]
[1778268207552,19.92,80034.66,0.18,0.32862,0.00035,18.70778]
[1778268218144,19.92,80037.09,0.18,0.32941,0.00035,18.72204]
[1778268224186,19.91,80035.13,0.18,0.32871,0.00035,18.70556]
[1778268227652,19.91,80035.02,0.18,0.32866,0.00035,18.70452]
[1778268227750,19.91,80035.02,0.18,0.32866,0.00035,18.70452]
[1778268228632,19.91,80035.05,0.18,0.32867,0.00035,18.70464]
[1778268228794,19.91,80035.05,0.18,0.32867,0.00035,18.70464]
[1778268229221,19.91,80031.09,0.18,0.32727,0.00035,18.67161]
[1778268232904,19.91,80028.27,0.18,0.32628,0.00035,18.64781]
[1778268232964,19.91,80028.27,0.18,0.32628,0.00035,18.64781]
[1778268232987,19.91,80028.27,0.18,0.32628,0.00035,18.64781]
[1778268233413,19.91,80028.27,0.18,0.32628,0.00035,18.64781]
[1778268233479,19.91,80028.27,0.18,0.32628,0.00035,18.64781]
[1778268233568,19.91,80030.46,0.18,0.32704,0.00035,18.66606]
[1778268233679,19.91,80030.46,0.18,0.32704,0.00035,18.66606]
[1778268236226,19.91,80035.36,0.18,0.32876,0.00035,18.70682]
[1778268236432,19.91,80035.36,0.18,0.32876,0.00035,18.70682]
[1778268240424,19.91,80039.72,0.18,0.33028,0.00035,18.74265]
[1778268240589,19.91,80039.72,0.18,0.33028,0.00035,18.74265]
[1778268240618,19.91,80040.95,0.18,0.33072,0.00035,18.75271]
[1778268241307,19.91,80041.05,0.18,0.33075,0.00035,18.75352]
[1778268242312,19.91,80048.24,0.18,0.33328,0.00035,18.81209]
[1778268243376,19.91,80054.21,0.18,0.33539,0.00035,18.86011]
[1778268250368,19.9,80057.91,0.18,0.33666,0.00035,18.88891]
[1778268255403,19.9,80056.73,0.18,0.33622,0.00035,18.87899]
[1778268260438,19.9,80060.07,0.18,0.33738,0.00035,18.90504]
[1778268265473,19.9,80060.53,0.18,0.33752,0.00035,18.90816]
[1778268270493,19.89,80061.7,0.18,0.33791,0.00036,18.91701]
[1778268270516,19.89,80061.7,0.18,0.33791,0.00036,18.91701]
[1778268270560,19.89,80061.7,0.18,0.33791,0.00036,18.91701]
[1778268270556,19.89,80062.96,0.18,0.33836,0.00036,18.92689]
[1778268271164,19.89,80062.96,0.18,0.33836,0.00036,18.92689]
[1778268271172,19.89,80062.96,0.18,0.33836,0.00036,18.92689]
[1778268271614,19.89,80063.56,0.18,0.33853,0.00036,18.92645]
[1778268274326,19.89,80062.49,0.18,0.33814,0.00036,18.91781]
[1778268274352,19.89,80062.49,0.18,0.33814,0.00036,18.91781]
[1778268274462,19.89,80062.49,0.18,0.33814,0.00036,18.91781]
[1778268274550,19.89,80062.35,0.18,0.33809,0.00036,18.9166]
[1778268278101,19.89,80061.13,0.18,0.33764,0.00036,18.90666]
[1778268279040,19.89,80060.65,0.18,0.33747,0.00036,18.90276]
[1778268279075,19.89,80060.65,0.18,0.33747,0.00036,18.90276]
[1778268279137,19.89,80060.65,0.18,0.33747,0.00036,18.90276]
[1778268279168,19.89,80060.65,0.18,0.33747,0.00036,18.90276]
[1778268279472,19.89,80060.65,0.18,0.33747,0.00036,18.90276]
[1778268279576,19.89,80054.2,0.18,0.33517,0.00035,18.85115]
[1778268280221,19.89,80054.2,0.18,0.33517,0.00035,18.85115]
[1778268280327,19.89,80054.2,0.18,0.33517,0.00035,18.85115]
[1778268280582,19.89,80043.35,0.18,0.33133,0.00035,18.7629]
[1778268280937,19.89,80043.35,0.18,0.33133,0.00035,18.7629]
[1778268281591,19.89,80039.68,0.18,0.33003,0.00035,18.73254]
[1778268282306,19.89,80039.68,0.18,0.33003,0.00035,18.73254]
[1778268282598,19.88,80035.81,0.18,0.32866,0.00035,18.70035]
[1778268284014,19.88,80033.02,0.18,0.32767,0.00035,18.67696]
[1778268284046,19.88,80033.02,0.18,0.32767,0.00035,18.67696]
[1778268284088,19.88,80033.02,0.18,0.32767,0.00035,18.67696]
[1778268284619,19.88,80033.02,0.18,0.32767,0.00035,18.67696]
[1778268284611,19.88,80033.06,0.18,0.32768,0.00035,18.67713]
[1778268284643,19.88,80033.06,0.18,0.32768,0.00035,18.67713]
[1778268285621,19.88,80032.22,0.18,0.32738,0.00035,18.66996]
[1778268290654,19.88,80031.44,0.18,0.32707,0.00035,18.66267]
[1778268292578,19.88,80031.36,0.18,0.32703,0.00035,18.66185]
[1778268292604,19.88,80031.36,0.18,0.32703,0.00035,18.66185]
[1778268292669,19.88,80031.57,0.18,0.3271,0.00035,18.66345]
[1778268293586,19.88,80031.57,0.18,0.3271,0.00035,18.66345]
[1778268293603,19.88,80031.57,0.18,0.3271,0.00035,18.66345]
[1778268293675,19.88,80026.46,0.18,0.3253,0.00035,18.62036]
[1778268298709,19.87,80022.84,0.18,0.32401,0.00035,18.58918]
[1778268303744,19.87,80022.36,0.18,0.32382,0.00035,18.58453]
[1778268304332,19.87,80022.36,0.18,0.32382,0.00035,18.58453]
[1778268307287,19.87,80022.28,0.18,0.32378,0.00035,18.58361]
[1778268308034,19.87,80025.97,0.18,0.32506,0.00035,18.61464]
[1778268309307,19.87,80026.96,0.18,0.3254,0.00035,18.62285]
[1778268314822,19.86,80028.86,0.18,0.32603,0.00035,18.63793]
[1778268319857,19.86,80029.66,0.18,0.32628,0.00035,18.64389]
[1778268321755,19.86,80029.66,0.18,0.32628,0.00035,18.64389]
[1778268322636,19.86,80027.16,0.18,0.32539,0.00035,18.62267]
[1778268327912,19.85,80025.41,0.18,0.32474,0.00035,18.60697]
[1778268333954,19.85,80027.13,0.18,0.32526,0.00035,18.61535]
[1778268336064,19.85,80028.26,0.18,0.32565,0.00035,18.62471]
[1778268342010,19.84,80033.93,0.18,0.32759,0.00035,18.67115]
[1778268347648,19.83,80034.48,0.18,0.32774,0.00035,18.67464]
[1778268349602,19.83,80034.48,0.18,0.32774,0.00035,18.67464]
[1778268349693,19.83,80034.49,0.18,0.32773,0.00035,18.67437]
[1778268351030,19.83,80034.49,0.18,0.32773,0.00035,18.67437]
[1778268351249,19.83,80034.49,0.18,0.32773,0.00035,18.67437]
[1778268351264,19.83,80035.79,0.18,0.32817,0.00035,18.68486]
[1778268357718,19.82,80036.59,0.18,0.3284,0.00035,18.69034]
[1778268364170,19.82,80036.14,0.18,0.32818,0.00035,18.68527]
[1778268369205,19.81,80036.37,0.18,0.32823,0.00035,18.68627]
[1778268374211,19.81,80036.31,0.18,0.32817,0.00035,18.68505]
[1778268374244,19.81,80036.31,0.18,0.32817,0.00035,18.68505]
[1778268374287,19.81,80026.99,0.18,0.32489,0.00035,18.60648]
[1778268374881,19.81,80026.99,0.18,0.32489,0.00035,18.60648]
[1778268374924,19.81,80026.99,0.18,0.32489,0.00035,18.60648]
[1778268375247,19.81,80027.04,0.18,0.3249,0.00035,18.60679]
[1778268380282,19.81,80026.7,0.18,0.32475,0.00035,18.6033]
[1778268381802,19.81,80026.7,0.18,0.32475,0.00035,18.6033]
[1778268381825,19.81,80026.7,0.18,0.32475,0.00035,18.6033]
[1778268381915,19.8,80026.52,0.18,0.32469,0.00035,18.60165]
[1778268381935,19.8,80026.52,0.18,0.32469,0.00035,18.60165]
[1778268382004,19.8,80026.52,0.18,0.32469,0.00035,18.60165]
[1778268382391,19.8,80021.58,0.18,0.32295,0.00035,18.55941]
[1778268384919,19.8,80017.07,0.18,0.32135,0.00035,18.52037]
[1778268384993,19.8,80017.07,0.18,0.32135,0.00035,18.52037]
[1778268385040,19.8,80017.07,0.18,0.32135,0.00035,18.52037]
[1778268385318,19.8,80016.63,0.18,0.3212,0.00035,18.51645]
[1778268386772,19.8,80016.63,0.18,0.3212,0.00035,18.51645]
[1778268386784,19.8,80016.63,0.18,0.3212,0.00035,18.51645]
[1778268386809,19.8,80006.24,0.18,0.31756,0.00035,18.42585]
[1778268387260,19.8,80006.24,0.18,0.31756,0.00035,18.42585]
[1778268387372,19.8,80006.24,0.18,0.31756,0.00035,18.42585]
[1778268387903,19.8,80004.9,0.18,0.31709,0.00035,18.41392]
[1778268387921,19.8,80004.9,0.18,0.31709,0.00035,18.41392]
[1778268387954,19.8,80004.9,0.18,0.31709,0.00035,18.41392]
[1778268387997,19.8,80004.9,0.18,0.31709,0.00035,18.41392]
[1778268388036,19.8,80004.9,0.18,0.31709,0.00035,18.41392]
[1778268388082,19.8,80004.9,0.18,0.31709,0.00035,18.41392]
[1778268388587,19.8,80002.86,0.18,0.31637,0.00035,18.39579]
[1778268388936,19.8,80002.86,0.18,0.31637,0.00035,18.39579]
[1778268391696,19.8,79999.76,0.18,0.31528,0.00035,18.36809]
[1778268391823,19.8,79999.76,0.18,0.31528,0.00035,18.36809]
[1778268391713,19.8,79997.96,0.18,0.31461,0.00035,18.34679]
[1778268392329,19.8,79997.96,0.18,0.31461,0.00035,18.34679]
[1778268392495,19.8,79997.96,0.18,0.31461,0.00035,18.34679]
[1778268392618,19.8,79997.96,0.18,0.31461,0.00035,18.34679]
[1778268392778,19.8,79997.96,0.18,0.31461,0.00035,18.34679]
[1778268392798,19.8,80000.52,0.18,0.3155,0.00035,18.36937]
[1778268394303,19.8,80000.69,0.18,0.31555,0.00035,18.37069]
[1778268394361,19.8,80000.69,0.18,0.31555,0.00035,18.37069]
[1778268394587,19.79,80015.72,0.18,0.32078,0.00035,18.50199]
[1778268395014,19.79,80015.72,0.18,0.32078,0.00035,18.50199]
[1778268395122,19.79,80015.72,0.18,0.32078,0.00035,18.50199]
[1778268395171,19.79,80015.72,0.18,0.32078,0.00035,18.50199]
[1778268395390,19.79,80015.72,0.18,0.32077,0.00035,18.50172]
[1778268398796,19.79,80018.63,0.18,0.32176,0.00035,18.52627]
[1778268400106,19.79,80019.44,0.18,0.32202,0.00035,18.53267]
[1778268405463,19.78,80019.97,0.18,0.32217,0.00035,18.53625]
[1778268408448,19.78,80020.67,0.18,0.3224,0.00035,18.54188]
[1778268408651,19.78,80020.45,0.18,0.3223,0.00035,18.53961]
[1778268412988,19.78,80020.76,0.18,0.32238,0.00035,18.54152]
[1778268413091,19.78,80020.76,0.18,0.32238,0.00035,18.54152]
[1778268416023,19.77,80026.46,0.18,0.32436,0.00035,18.58968]
[1778268418125,19.77,80027.09,0.18,0.32456,0.00035,18.5946]
[1778268418166,19.77,80027.09,0.18,0.32456,0.00035,18.5946]
[1778268418471,19.77,80027.33,0.18,0.32464,0.00035,18.59642]
[1778268418880,19.77,80027.33,0.18,0.32464,0.00035,18.59642]
[1778268418909,19.77,80027.33,0.18,0.32464,0.00035,18.59642]
[1778268418975,19.77,80027.33,0.18,0.32464,0.00035,18.59642]
[1778268419553,19.77,80027.33,0.18,0.32464,0.00035,18.59642]
[1778268419590,19.77,80027.33,0.18,0.32464,0.00035,18.59642]
[1778268423795,19.76,80032.49,0.18,0.32641,0.00035,18.63919]
[1778268426612,19.76,80039.11,0.18,0.32871,0.00035,18.69369]
[1778268431643,19.75,80037.25,0.18,0.32799,0.00035,18.67673]
[1778268436679,19.74,80035.68,0.18,0.32737,0.00035,18.66218]
[1778268441713,19.74,80034.51,0.18,0.3269,0.00035,18.65102]
[1778268446748,19.73,80035.29,0.18,0.32712,0.00035,18.65629]
[1778268451783,19.72,80035.51,0.18,0.32711,0.00035,18.65173]
[1778268456818,19.72,80034.66,0.18,0.32675,0.00035,18.64327]
[1778268461177,19.71,80035.9,0.18,0.32715,0.00035,18.65272]
[1778268461256,19.71,80035.9,0.18,0.32715,0.00035,18.65272]
[1778268461411,19.71,80035.9,0.18,0.32715,0.00035,18.65272]
[1778268461853,19.71,80035.84,0.18,0.32711,0.00035,18.65195]
[1778268463551,19.71,80031.44,0.18,0.32554,0.00035,18.61444]
[1778268469909,19.71,80026.78,0.18,0.32386,0.00035,18.57373]
[1778268472803,19.7,80026.55,0.18,0.32377,0.00035,18.57162]
[1778268475692,19.7,80026.32,0.18,0.32367,0.00035,18.56924]
[1778268475733,19.7,80026.32,0.18,0.32367,0.00035,18.56924]
[1778268475771,19.7,80025.92,0.18,0.32352,0.00035,18.56549]
[1778268475978,19.7,80025.92,0.18,0.32352,0.00035,18.56549]
[1778268477339,19.7,80025.92,0.18,0.32352,0.00035,18.56549]
[1778268477985,19.7,80025.92,0.18,0.3235,0.00035,18.56513]
[1778268484588,19.7,80024.95,0.18,0.32312,0.00035,18.5559]
[1778268484624,19.7,80024.95,0.18,0.32312,0.00035,18.5559]
[1778268484689,19.69,80026.22,0.18,0.32355,0.00035,18.56645]
[1778268490666,19.69,80026.01,0.18,0.32343,0.00035,18.56353]
[1778268496094,19.68,80024.04,0.18,0.3227,0.00035,18.54567]
[1778268501743,19.68,80026.36,0.18,0.32348,0.00035,18.56459]
[1778268507172,19.67,80025.11,0.18,0.323,0.00035,18.55299]
[1778268512207,19.67,80024.84,0.18,0.32283,0.00035,18.54474]
[1778268518252,19.67,80025.73,0.18,0.3231,0.00035,18.55141]
[1778268523287,19.66,80023.99,0.18,0.32245,0.00035,18.53539]
[1778268525402,19.66,80024.58,0.18,0.32265,0.00035,18.54033]
[1778268526700,19.66,80021.57,0.18,0.32158,0.00035,18.51413]
[1778268526785,19.66,80021.57,0.18,0.32158,0.00035,18.51413]
[1778268526934,19.66,80021.57,0.18,0.32158,0.00035,18.51413]
[1778268526886,19.66,80020.63,0.18,0.32124,0.00035,18.50582]
[1778268528012,19.66,80016.16,0.18,0.31966,0.00035,18.4667]
[1778268528972,19.66,80010.02,0.18,0.31749,0.00035,18.41249]
[1778268531415,19.66,80006.7,0.18,0.31632,0.00035,18.38276]
[1778268531448,19.65,80004.43,0.18,0.31552,0.00035,18.36242]
[1778268535351,19.65,80004.67,0.18,0.31558,0.00035,18.36416]
[1778268535861,19.65,80004.67,0.18,0.31558,0.00035,18.36416]
[1778268536709,19.65,80004.16,0.18,0.3154,0.00035,18.35948]
[1778268536762,19.65,80004.18,0.18,0.3154,0.00035,18.35952]
[1778268537464,19.65,80004.18,0.18,0.3154,0.00035,18.35952]
[1778268537566,19.65,80004.56,0.18,0.31553,0.00035,18.36278]
[1778268539026,19.65,80004.56,0.18,0.31552,0.00035,18.36264]
[1778268539279,19.65,80004.56,0.18,0.31552,0.00035,18.36264]
[1778268539339,19.65,80004.56,0.18,0.31552,0.00035,18.36264]
[1778268539541,19.65,80004.56,0.18,0.31552,0.00035,18.36264]
[1778268539573,19.65,80004.56,0.18,0.31552,0.00035,18.36264]
[1778268539605,19.65,80004.56,0.18,0.31552,0.00035,18.36264]
[1778268539702,19.65,80009.17,0.18,0.31713,0.00035,18.40347]
[1778268540450,19.65,80009.17,0.18,0.31713,0.00035,18.40347]
[1778268540494,19.65,80009.17,0.18,0.31713,0.00035,18.40347]
[1778268540652,19.65,80013.99,0.18,0.31882,0.00035,18.44582]
[1778268542444,19.65,80013.96,0.18,0.3188,0.00035,18.44536]
[1778268542670,19.65,80013.96,0.18,0.3188,0.00035,18.44536]
[1778268542708,19.65,80013.96,0.18,0.3188,0.00035,18.44536]
[1778268542827,19.65,80013.96,0.18,0.3188,0.00035,18.44536]
[1778268542928,19.65,80015.94,0.18,0.31949,0.00035,18.46253]
[1778268544187,19.65,80015.85,0.18,0.31945,0.00035,18.46153]
[1778268544229,19.65,80015.85,0.18,0.31945,0.00035,18.46153]
[1778268544807,19.65,80015.85,0.18,0.31945,0.00035,18.46153]
[1778268544860,19.65,80015.85,0.18,0.31945,0.00035,18.46153]
[1778268544959,19.65,80015.85,0.18,0.31945,0.00035,18.46153]
[1778268553498,19.64,80012.96,0.18,0.31835,0.00035,18.43416]
[1778268559540,19.63,80011.2,0.18,0.31769,0.00035,18.41757]
[1778268560626,19.63,80011.2,0.18,0.31769,0.00035,18.41757]
[1778268560657,19.63,80011.2,0.18,0.31769,0.00035,18.41757]
[1778268560669,19.63,80012.05,0.18,0.31798,0.00035,18.42491]
[1778268566654,19.63,80011.19,0.18,0.31764,0.00035,18.41642]
[1778268567443,19.63,80010.76,0.18,0.31749,0.00035,18.41245]
[1778268568173,19.63,80010.76,0.18,0.31748,0.00035,18.41227]
[1778268568220,19.63,80010.76,0.18,0.31748,0.00035,18.41227]
[1778268568434,19.63,80010.76,0.18,0.31748,0.00035,18.41227]
[1778268568603,19.62,80010.36,0.18,0.31733,0.00035,18.40856]
[1778268571485,19.62,80010.49,0.18,0.31737,0.00035,18.40953]
[1778268575071,19.62,80008.71,0.18,0.31667,0.00035,18.38771]
[1778268575106,19.62,80008.71,0.18,0.31667,0.00035,18.38771]
[1778268575652,19.62,80009.09,0.18,0.3168,0.00035,18.39092]
[1778268579891,19.62,80008.21,0.18,0.31647,0.00035,18.38261]
[1778268582189,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582308,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582346,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582403,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582467,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582610,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582647,19.61,80007.6,0.18,0.31623,0.00035,18.37669]
[1778268582748,19.61,80007.58,0.18,0.31622,0.00035,18.37635]
[1778268583793,19.61,80007.58,0.18,0.31622,0.00035,18.37635]
[1778268583816,19.61,80007.58,0.18,0.31622,0.00035,18.37635]
[1778268583977,19.61,80007.46,0.18,0.31617,0.00035,18.37512]
[1778268588272,19.61,80007.07,0.18,0.31601,0.00035,18.371]
[1778268592650,19.61,80008.22,0.18,0.31638,0.00035,18.38058]
[1778268594865,19.61,80010.8,0.18,0.31728,0.00035,18.40317]
[1778268594911,19.61,80010.8,0.18,0.31728,0.00035,18.40317]
[1778268595043,19.61,80012.99,0.18,0.31805,0.00035,18.42247]
[1778268595595,19.61,80012.99,0.18,0.31805,0.00035,18.42247]
[1778268595632,19.61,80012.99,0.18,0.31805,0.00035,18.42247]
[1778268595678,19.61,80012.99,0.18,0.31805,0.00035,18.42247]
[1778268595792,19.6,80012.99,0.18,0.31804,0.00035,18.42236]
[1778268600827,19.6,80016.37,0.18,0.31921,0.00035,18.4516]
[1778268605863,19.6,80018.0,0.18,0.31976,0.00035,18.46534]
[1778268610897,19.6,80019.55,0.18,0.32029,0.00035,18.47837]
[1778268614752,19.6,80021.27,0.18,0.32088,0.00035,18.49307]
[1778268616940,19.59,80013.9,0.18,0.31826,0.00035,18.42794]
[1778268621975,19.59,80016.97,0.18,0.31931,0.00035,18.45417]
[1778268623022,19.59,80016.97,0.18,0.31931,0.00035,18.45417]
[1778268623612,19.59,80018.38,0.18,0.3198,0.00035,18.46637]
[1778268623644,19.59,80018.38,0.18,0.3198,0.00035,18.46637]
[1778268623990,19.59,80019.77,0.18,0.32028,0.00035,18.47836]
[1778268625592,19.59,80024.9,0.18,0.3221,0.00035,18.52307]
[1778268625644,19.59,80024.9,0.18,0.3221,0.00035,18.52307]
[1778268625653,19.59,80024.9,0.18,0.3221,0.00035,18.52307]
[1778268625733,19.59,80024.9,0.18,0.3221,0.00035,18.52307]
[1778268625774,19.59,80024.9,0.18,0.3221,0.00035,18.52307]
[1778268625826,19.59,80024.9,0.18,0.3221,0.00035,18.52307]
[1778268626005,19.59,80023.96,0.18,0.32176,0.00035,18.51482]
[1778268626424,19.59,80023.96,0.18,0.32176,0.00035,18.51482]
[1778268626462,19.59,80023.96,0.18,0.32176,0.00035,18.51482]
[1778268627011,19.59,80024.41,0.18,0.32192,0.00035,18.51867]
[1778268632046,19.59,80028.05,0.18,0.32316,0.00035,18.54471]
[1778268635876,19.58,80029.09,0.18,0.32351,0.00036,18.55346]
[1778268635992,19.58,80029.09,0.18,0.32351,0.00036,18.55346]
[1778268636074,19.58,80029.01,0.18,0.32348,0.00036,18.55269]
[1778268636568,19.58,80029.01,0.18,0.32348,0.00036,18.55269]
[1778268637125,19.58,80031.76,0.18,0.32446,0.00036,18.5763]
[1778268637135,19.58,80031.76,0.18,0.32446,0.00036,18.5763]
[1778268637915,19.58,80031.76,0.18,0.32446,0.00036,18.5763]
[1778268638090,19.58,80037.33,0.18,0.32644,0.00036,18.62387]
[1778268639103,19.58,80043.55,0.18,0.32866,0.00036,18.67652]
[1778268639394,19.58,80043.55,0.18,0.32866,0.00036,18.67652]
[1778268642792,19.58,80043.26,0.18,0.32854,0.00036,18.67379]
[1778268643747,19.58,80043.04,0.18,0.32846,0.00036,18.67179]
[1778268643765,19.58,80043.04,0.18,0.32846,0.00036,18.67179]
[1778268643839,19.58,80043.04,0.18,0.32846,0.00036,18.67179]
[1778268643848,19.58,80043.84,0.18,0.32873,0.00036,18.67839]
[1778268650089,19.58,80043.25,0.18,0.3285,0.00036,18.67282]
[1778268650121,19.58,80043.25,0.18,0.3285,0.00036,18.67282]
[1778268650621,19.58,80043.72,0.18,0.32866,0.00036,18.67663]
[1778268650633,19.58,80043.72,0.18,0.32866,0.00036,18.67663]
[1778268650803,19.58,80043.72,0.18,0.32866,0.00036,18.67663]
[1778268652142,19.57,80047.47,0.18,0.32999,0.00036,18.7078]
[1778268652164,19.57,80047.47,0.18,0.32999,0.00036,18.7078]
[1778268652805,19.57,80047.55,0.18,0.33,0.00036,18.70815]
[1778268653599,19.57,80047.55,0.18,0.33,0.00036,18.70815]
[1778268653633,19.57,80047.55,0.18,0.33,0.00036,18.70815]
[1778268653785,19.57,80047.55,0.18,0.33,0.00036,18.70815]
[1778268653886,19.57,80047.34,0.18,0.32992,0.00036,18.70623]
[1778268659237,19.57,80049.06,0.18,0.33052,0.00036,18.72018]
[1778268664272,19.57,80052.78,0.18,0.33182,0.00036,18.75048]
[1778268669307,19.56,80053.67,0.18,0.3321,0.00036,18.75705]
[1778268674345,19.56,80053.78,0.18,0.33211,0.00036,18.75723]
[1778268678509,19.56,80054.78,0.18,0.33245,0.00036,18.76513]
[1778268681406,19.55,80055.13,0.18,0.33256,0.00036,18.76764]
[1778268687441,19.55,80056.09,0.18,0.33286,0.00036,18.77456]
[1778268692877,19.55,80056.04,0.18,0.33278,0.00036,18.76853]
[1778268692889,19.55,80056.04,0.18,0.33278,0.00036,18.76853]
[1778268693095,19.54,80056.33,0.18,0.33288,0.00036,18.7708]
[1778268694356,19.54,80056.33,0.18,0.33288,0.00036,18.7708]
[1778268695145,19.54,80056.33,0.18,0.33288,0.00036,18.7708]
[1778268695173,19.54,80064.19,0.18,0.33571,0.00036,18.83522]
[1778268697651,19.54,80067.9,0.18,0.33704,0.00036,18.86516]
[1778268699259,19.54,80069.01,0.18,0.33743,0.00036,18.8739]
[1778268702217,19.54,80074.32,0.18,0.33935,0.00036,18.91629]
[1778268702245,19.54,80074.32,0.18,0.33935,0.00036,18.91629]
[1778268703171,19.54,80075.53,0.18,0.33978,0.00036,18.92586]
[1778268703503,19.54,80075.53,0.18,0.33978,0.00036,18.92586]
[1778268703539,19.54,80075.53,0.18,0.33978,0.00036,18.92586]
[1778268703818,19.54,80076.21,0.18,0.34002,0.00036,18.93118]
[1778268704260,19.54,80076.21,0.18,0.34002,0.00036,18.93118]
[1778268704277,19.54,80076.21,0.18,0.34002,0.00036,18.93118]
[1778268704555,19.54,80076.21,0.18,0.34002,0.00036,18.93107]
[1778268708500,19.54,80077.76,0.18,0.34056,0.00036,18.94306]
[1778268708532,19.54,80077.76,0.18,0.34056,0.00036,18.94306]
[1778268708633,19.54,80084.12,0.18,0.34287,0.00036,18.99318]
[1778268709272,19.54,80084.12,0.18,0.34287,0.00036,18.99318]
[1778268709284,19.54,80084.12,0.18,0.34287,0.00036,18.99318]
[1778268709666,19.54,80084.12,0.18,0.34287,0.00036,18.99318]
[1778268709754,19.54,80084.12,0.18,0.34287,0.00036,18.99318]
[1778268709855,19.53,80083.96,0.18,0.34281,0.00036,18.99185]
[1778268711610,19.53,80089.42,0.18,0.34479,0.00036,19.03433]
[1778268712234,19.53,80089.42,0.18,0.34479,0.00036,19.03433]
[1778268713128,19.53,80089.65,0.18,0.34487,0.00036,19.036]
[1778268714108,19.53,80089.65,0.18,0.34487,0.00036,19.036]
[1778268716810,19.53,80085.72,0.18,0.34342,0.00036,19.00498]
[1778268716824,19.53,80085.72,0.18,0.34342,0.00036,19.00498]
[1778268717071,19.53,80085.72,0.18,0.34342,0.00036,19.00498]
[1778268717081,19.53,80082.02,0.18,0.34207,0.00036,18.97581]
[1778268720329,19.53,80083.1,0.18,0.34244,0.00036,18.984]
[1778268725840,19.52,80085.49,0.18,0.34329,0.00036,19.00221]
[1778268731683,19.52,80084.49,0.18,0.34289,0.00036,18.99367]
[1778268731784,19.52,80083.38,0.18,0.34248,0.00036,18.98483]
[1778268732903,19.52,80083.38,0.18,0.34248,0.00036,18.98483]
[1778268732966,19.52,80083.25,0.18,0.34243,0.00036,18.9837]
[1778268736097,19.52,80082.22,0.18,0.34204,0.00036,18.97537]
[1778268741664,19.51,80083.58,0.18,0.34251,0.00036,18.98559]
[1778268744458,19.51,80084.04,0.18,0.34265,0.00036,18.98852]
[1778268744840,19.51,80083.93,0.18,0.3426,0.00036,18.98749]
[1778268745801,19.51,80083.93,0.18,0.3426,0.00036,18.98749]
[1778268745809,19.51,80083.93,0.18,0.3426,0.00036,18.98749]
[1778268745860,19.51,80083.93,0.18,0.3426,0.00036,18.98749]
[1778268745902,19.51,80084.58,0.18,0.34283,0.00036,18.99243]
[1778268747467,19.51,80084.58,0.18,0.34282,0.00036,18.99226]
[1778268747482,19.51,80084.58,0.18,0.34282,0.00036,18.99226]
[1778268747862,19.51,80085.58,0.18,0.34318,0.00036,18.99993]
[1778268749903,19.51,80085.34,0.18,0.34308,0.00036,18.99787]
[1778268749932,19.51,80085.34,0.18,0.34308,0.00036,18.99787]
[1778268750154,19.51,80085.34,0.18,0.34308,0.00036,18.99787]
[1778268750002,19.5,80085.13,0.18,0.343,0.00036,18.99605]
[1778268751470,19.5,80085.13,0.18,0.34299,0.00036,18.99587]
[1778268751503,19.5,80085.13,0.18,0.34299,0.00036,18.99587]
[1778268751890,19.5,80084.91,0.18,0.34286,0.00036,18.98889]
[1778268756925,19.5,80085.59,0.18,0.34307,0.00037,18.99338]
[1778268758875,19.5,80085.22,0.18,0.34293,0.00036,18.9903]
[1778268758894,19.5,80085.22,0.18,0.34293,0.00036,18.9903]
[1778268758965,19.5,80085.22,0.18,0.34293,0.00036,18.9903]
[1778268759066,19.49,80084.96,0.18,0.34282,0.00036,18.98808]
[1778268759527,19.49,80084.96,0.18,0.34282,0.00036,18.98808]
[1778268759549,19.49,80084.96,0.18,0.34282,0.00036,18.98808]
[1778268759618,19.49,80084.96,0.18,0.34282,0.00036,18.98808]
[1778268760535,19.49,80084.96,0.18,0.34282,0.00036,18.98791]
[1778268762864,19.49,80076.93,0.18,0.33988,0.00036,18.92393]
[1778268763506,19.49,80072.63,0.18,0.33831,0.00036,18.88924]
[1778268764222,19.49,80072.63,0.18,0.33831,0.00036,18.88924]
[1778268764071,19.49,80070.64,0.18,0.33758,0.00036,18.87304]
[1778268764981,19.49,80070.64,0.18,0.33757,0.00036,18.87284]
[1778268765572,19.49,80070.64,0.18,0.33757,0.00036,18.87284]
[1778268765988,19.49,80069.86,0.18,0.33728,0.00036,18.86633]
[1778268771099,19.48,80068.14,0.18,0.33662,0.00036,18.85163]
[1778268771130,19.48,80068.14,0.18,0.33662,0.00036,18.85163]
[1778268771145,19.48,80067.97,0.18,0.33655,0.00036,18.85007]
[1778268771390,19.48,80067.97,0.18,0.33655,0.00036,18.85007]
[1778268772635,19.48,80067.97,0.18,0.33654,0.00036,18.84989]
[1778268772662,19.48,80067.97,0.18,0.33654,0.00036,18.84989]
[1778268773037,19.48,80068.82,0.18,0.33684,0.00036,18.85662]
[1778268773373,19.48,80068.82,0.18,0.33684,0.00036,18.85662]
[1778268774044,19.48,80067.76,0.18,0.33645,0.00036,18.84781]
[1778268780088,19.47,80066.26,0.18,0.33586,0.00036,18.83454]
[1778268785121,19.47,80064.28,0.18,0.3351,0.00036,18.81753]
[1778268786207,19.47,80064.28,0.18,0.3351,0.00036,18.81753]
[1778268786236,19.47,80064.28,0.18,0.3351,0.00036,18.81753]
[1778268787592,19.47,80064.14,0.18,0.33504,0.00036,18.81607]
[1778268787623,19.47,80064.14,0.18,0.33504,0.00036,18.81607]
[1778268788526,19.47,80064.08,0.18,0.33501,0.00036,18.81542]
[1778268788536,19.47,80064.08,0.18,0.33501,0.00036,18.81542]
[1778268792116,19.46,80063.19,0.18,0.33466,0.00036,18.80764]
[1778268792129,19.46,80063.19,0.18,0.33466,0.00036,18.80764]
[1778268792857,19.46,80062.92,0.18,0.33456,0.00036,18.80527]
[1778268792886,19.46,80062.92,0.18,0.33456,0.00036,18.80527]
[1778268793257,19.46,80060.52,0.18,0.33368,0.00036,18.78532]
[1778268799223,19.46,80059.88,0.18,0.33342,0.00036,18.77929]
[1778268804258,19.46,80061.99,0.18,0.33416,0.00036,18.79629]
[1778268805913,19.46,80061.89,0.18,0.33412,0.00036,18.79532]
[1778268805939,19.46,80061.89,0.18,0.33412,0.00036,18.79532]
[1778268805953,19.46,80061.89,0.18,0.33412,0.00036,18.79532]
[1778268806039,19.45,80061.98,0.18,0.33415,0.00036,18.79592]
[1778268808060,19.45,80061.98,0.18,0.33415,0.00036,18.79592]
[1778268808080,19.45,80061.98,0.18,0.33415,0.00036,18.79592]
[1778268810079,19.45,80061.98,0.18,0.33413,0.00036,18.79564]
[1778268810113,19.45,80061.98,0.18,0.33413,0.00036,18.79564]
[1778268810784,19.45,80061.94,0.18,0.33411,0.00036,18.79502]
[1778268810819,19.45,80061.94,0.18,0.33411,0.00036,18.79502]
[1778268810965,19.45,80061.11,0.18,0.3338,0.00036,18.78803]
[1778268811700,19.45,80061.11,0.18,0.3338,0.00036,18.78803]
[1778268811731,19.45,80061.11,0.18,0.3338,0.00036,18.78803]
[1778268811952,19.45,80061.11,0.18,0.3338,0.00036,18.78803]
[1778268812008,19.45,80061.81,0.18,0.33401,0.00036,18.78857]
[1778268813466,19.45,80061.81,0.18,0.33401,0.00036,18.78857]
[1778268813497,19.45,80061.81,0.18,0.33401,0.00036,18.78857]
[1778268817990,19.45,80062.03,0.18,0.33407,0.00036,18.78998]
[1778268818019,19.45,80062.03,0.18,0.33407,0.00036,18.78998]
[1778268818891,19.45,80061.61,0.18,0.3339,0.00036,18.78608]
[1778268818910,19.45,80061.61,0.18,0.3339,0.00036,18.78608]
[1778268820295,19.44,80061.92,0.18,0.334,0.00036,18.78848]
[1778268820339,19.44,80061.92,0.18,0.334,0.00036,18.78848]
[1778268820527,19.44,80061.92,0.18,0.334,0.00036,18.78848]
[1778268820623,19.44,80061.92,0.18,0.334,0.00036,18.78848]
[1778268820642,19.44,80061.92,0.18,0.334,0.00036,18.78848]
[1778268821149,19.44,80061.92,0.18,0.334,0.00036,18.78848]
[1778268821159,19.44,80057.85,0.18,0.33252,0.00036,18.7544]
[1778268822650,19.44,80045.97,0.18,0.32822,0.00036,18.65424]
[1778268824386,19.44,80045.4,0.18,0.32801,0.00036,18.64928]
[1778268825080,19.44,80045.4,0.18,0.32801,0.00036,18.64928]
[1778268827189,19.44,80044.58,0.18,0.32771,0.00036,18.64218]
[1778268830164,19.44,80044.71,0.18,0.32775,0.00036,18.64306]
[1778268835477,19.43,80040.29,0.18,0.32611,0.00036,18.60425]
[1778268836456,19.43,80040.29,0.18,0.32611,0.00036,18.60425]
[1778268837645,19.43,80042.24,0.18,0.32681,0.00036,18.62085]
[1778268837852,19.43,80042.24,0.18,0.32681,0.00036,18.62085]
[1778268837877,19.43,80042.24,0.18,0.32681,0.00036,18.62085]
[1778268837953,19.43,80044.93,0.18,0.32776,0.00036,18.64357]
[1778268841225,19.43,80054.8,0.18,0.33131,0.00036,18.72655]
[1778268844530,19.43,80056.39,0.18,0.33186,0.00036,18.73931]
[1778268844591,19.43,80056.39,0.18,0.33186,0.00036,18.73931]
[1778268844960,19.43,80056.39,0.18,0.33186,0.00036,18.73931]
[1778268845115,19.43,80056.39,0.18,0.33186,0.00036,18.73931]
[1778268845188,19.43,80059.55,0.18,0.33299,0.00036,18.76546]
[1778268845490,19.43,80059.55,0.18,0.33299,0.00036,18.76546]
[1778268845590,19.43,80067.72,0.18,0.33596,0.00036,18.83285]
[1778268847857,19.42,80076.44,0.18,0.33912,0.00036,18.90339]
[1778268852271,19.42,80077.39,0.18,0.33946,0.00037,18.91074]
[1778268852599,19.42,80077.92,0.18,0.33964,0.00037,18.91472]
[1778268854249,19.42,80077.92,0.18,0.33964,0.00037,18.91472]
[1778268854266,19.42,80077.92,0.18,0.33964,0.00037,18.91472]
[1778268854915,19.42,80078.58,0.18,0.33986,0.00037,18.91973]
[1778268854974,19.42,80078.58,0.18,0.33986,0.00037,18.91973]
[1778268856947,19.42,80080.3,0.18,0.34049,0.00037,18.93337]
[1778268858517,19.42,80076.0,0.18,0.3389,0.00036,18.89851]
[1778268862775,19.41,80083.43,0.18,0.34159,0.00037,18.95747]
[1778268868721,19.41,80085.71,0.18,0.34238,0.00037,18.97467]
[1778268873751,19.4,80086.18,0.18,0.34248,0.00037,18.97253]
[1778268877289,19.4,80081.0,0.18,0.34057,0.00037,18.93103]
[1778268879594,19.4,80082.1,0.18,0.34096,0.00037,18.93945]
[1778268882134,19.4,80082.36,0.18,0.34104,0.00037,18.94128]
[1778268882175,19.4,80082.36,0.18,0.34104,0.00037,18.94128]
[1778268883632,19.4,80082.09,0.18,0.34094,0.00037,18.93901]
[1778268883664,19.4,80082.09,0.18,0.34094,0.00037,18.93901]
[1778268885196,19.4,80082.54,0.18,0.34109,0.00037,18.94237]
[1778268885221,19.4,80082.54,0.18,0.34109,0.00037,18.94237]
[1778268885745,19.4,80082.85,0.18,0.3412,0.00037,18.94473]
[1778268885775,19.4,80082.85,0.18,0.3412,0.00037,18.94473]
[1778268887523,19.39,80082.84,0.18,0.34119,0.00037,18.94448]
[1778268887542,19.39,80082.84,0.18,0.34119,0.00037,18.94448]
[1778268888216,19.39,80082.84,0.18,0.34119,0.00037,18.94448]
[1778268888274,19.39,80082.84,0.18,0.34119,0.00037,18.94448]
[1778268890434,19.39,80083.2,0.18,0.34131,0.00037,18.94713]
[1778268890466,19.39,80083.2,0.18,0.34131,0.00037,18.94713]
[1778268895904,19.39,80083.54,0.18,0.34141,0.00037,18.94936]
[1778268897649,19.39,80082.82,0.18,0.34114,0.00037,18.94355]
[1778268897672,19.39,80082.82,0.18,0.34114,0.00037,18.94355]
[1778268897793,19.39,80082.82,0.18,0.34114,0.00037,18.94355]
[1778268897919,19.39,80083.03,0.18,0.34122,0.00037,18.94515]
[1778268900940,19.39,80074.81,0.18,0.3382,0.00037,18.8789]
[1778268905976,19.39,80074.68,0.18,0.33813,0.00037,18.87741]
[1778268911010,19.38,80072.98,0.18,0.33749,0.00037,18.86305]
[1778268916190,19.38,80072.82,0.18,0.33741,0.00037,18.8613]
[1778268916373,19.38,80072.82,0.18,0.33741,0.00037,18.8613]
[1778268916388,19.38,80070.62,0.18,0.3366,0.00036,18.84324]
[1778268916401,19.38,80070.62,0.18,0.3366,0.00036,18.84324]
[1778268916521,19.38,80070.62,0.18,0.3366,0.00036,18.84324]
[1778268916548,19.38,80070.62,0.18,0.3366,0.00036,18.84324]
[1778268917296,19.38,80070.62,0.18,0.3366,0.00036,18.84324]
[1778268917334,19.38,80064.1,0.18,0.33422,0.00036,18.78941]
[1778268918286,19.38,80064.1,0.18,0.33422,0.00036,18.78941]
[1778268918387,19.38,80058.82,0.18,0.33229,0.00036,18.74535]
[1778268918804,19.38,80058.82,0.18,0.33229,0.00036,18.74535]
[1778268918832,19.38,80058.82,0.18,0.33229,0.00036,18.74535]
[1778268918855,19.38,80058.82,0.18,0.33229,0.00036,18.74535]
[1778268919067,19.38,80058.82,0.18,0.33229,0.00036,18.74524]
[1778268920152,19.38,80058.82,0.18,0.33229,0.00036,18.74524]
[1778268920179,19.38,80048.51,0.18,0.32855,0.00036,18.65816]
[1778268921021,19.38,80048.51,0.18,0.32855,0.00036,18.65816]
[1778268921383,19.38,80048.51,0.18,0.32855,0.00036,18.65816]
[1778268923094,19.38,80041.72,0.18,0.3261,0.00036,18.59995]
[1778268923507,19.38,80041.72,0.18,0.3261,0.00036,18.59995]
[1778268924587,19.38,80041.94,0.18,0.32618,0.00036,18.60185]
[1778268927065,19.38,80042.6,0.18,0.32641,0.00036,18.60744]
[1778268927096,19.38,80042.6,0.18,0.32641,0.00036,18.60744]
[1778268927249,19.38,80042.6,0.18,0.32641,0.00036,18.60744]
[1778268927255,19.38,80041.99,0.18,0.32619,0.00036,18.60211]
[1778268933164,19.37,80040.09,0.18,0.32544,0.00036,18.5801]
[1778268934389,19.37,80040.09,0.18,0.32544,0.00036,18.5801]
[1778268934402,19.37,80040.09,0.18,0.32544,0.00036,18.5801]
[1778268935006,19.37,80040.1,0.18,0.32544,0.00036,18.58011]
[1778268935025,19.37,80040.1,0.18,0.32544,0.00036,18.58011]
[1778268935178,19.37,80040.1,0.18,0.32544,0.00036,18.58011]
[1778268935864,19.37,80039.06,0.18,0.32506,0.00036,18.57101]
[1778268935889,19.37,80039.06,0.18,0.32506,0.00036,18.57101]
[1778268936185,19.37,80039.06,0.18,0.32506,0.00036,18.57091]
[1778268941022,19.37,80039.62,0.18,0.32524,0.00036,18.57533]
[1778268941044,19.37,80039.62,0.18,0.32524,0.00036,18.57533]
[1778268941103,19.37,80039.62,0.18,0.32524,0.00036,18.57533]
[1778268941220,19.37,80039.45,0.18,0.32518,0.00036,18.57375]
[1778268942775,19.37,80038.74,0.18,0.32492,0.00036,18.5675]
[1778268942797,19.37,80038.74,0.18,0.32492,0.00036,18.5675]
[1778268943234,19.37,80038.22,0.18,0.32473,0.00036,18.56289]
[1778268947219,19.37,80035.84,0.18,0.32386,0.00036,18.5419]
[1778268947248,19.37,80035.84,0.18,0.32386,0.00036,18.5419]
[1778268947325,19.37,80035.84,0.18,0.32386,0.00036,18.5419]
[1778268947348,19.37,80036.27,0.18,0.32401,0.00036,18.54556]
[1778268948616,19.37,80036.27,0.18,0.324,0.00036,18.54547]
[1778268948653,19.37,80036.27,0.18,0.324,0.00036,18.54547]
[1778268948873,19.37,80036.58,0.18,0.32411,0.00036,18.54808]
[1778268952419,19.37,80036.58,0.18,0.32411,0.00036,18.54798]
[1778268952471,19.37,80037.04,0.18,0.32427,0.00036,18.55181]
[1778268958343,19.36,80038.16,0.18,0.32465,0.00036,18.56103]
[1778268958515,19.36,80038.16,0.18,0.32465,0.00036,18.56103]
[1778268958547,19.36,80038.16,0.18,0.32465,0.00036,18.56103]
[1778268958667,19.36,80038.16,0.18,0.32465,0.00036,18.56103]
[1778268959229,19.36,80038.16,0.18,0.32465,0.00036,18.56103]
[1778268959347,19.36,80037.9,0.18,0.32455,0.00036,18.55868]
[1778268959713,19.36,80037.9,0.18,0.32455,0.00036,18.55868]
[1778268959763,19.36,80037.9,0.18,0.32455,0.00036,18.55868]
[1778268960353,19.36,80037.88,0.18,0.32454,0.00036,18.55841]
[1778268960596,19.36,80037.88,0.18,0.32454,0.00036,18.55841]
[1778268961304,19.36,80037.88,0.18,0.32454,0.00036,18.55841]
[1778268961346,19.36,80037.88,0.18,0.32454,0.00036,18.55841]
[1778268961750,19.36,80038.06,0.18,0.3246,0.00036,18.55988]
[1778268961794,19.36,80038.06,0.18,0.3246,0.00036,18.55988]
[1778268965908,19.36,80037.07,0.18,0.32423,0.00036,18.55093]
[1778268965934,19.36,80037.07,0.18,0.32423,0.00036,18.55093]
[1778268966531,19.36,80037.63,0.18,0.32442,0.00036,18.55562]
[1778268966578,19.36,80037.63,0.18,0.32442,0.00036,18.55562]
[1778268968727,19.36,80037.91,0.18,0.32452,0.00036,18.55788]
[1778268968777,19.36,80037.91,0.18,0.32452,0.00036,18.55788]
[1778268969036,19.36,80037.91,0.18,0.32452,0.00036,18.55788]
[1778268969137,19.36,80038.09,0.18,0.32457,0.00036,18.55909]
[1778268970100,19.36,80038.09,0.18,0.32457,0.00036,18.55909]
[1778268972640,19.35,80038.49,0.18,0.32469,0.00036,18.56204]
[1778268972841,19.35,80038.49,0.18,0.32469,0.00036,18.56204]
[1778268972882,19.35,80038.49,0.18,0.32469,0.00036,18.56204]
[1778268977923,19.35,80037.16,0.18,0.32418,0.00036,18.54978]
[1778268977965,19.35,80037.16,0.18,0.32418,0.00036,18.54978]
[1778268978098,19.35,80037.16,0.18,0.32418,0.00036,18.54978]
[1778268978144,19.35,80037.16,0.18,0.32418,0.00036,18.54978]
[1778268979211,19.35,80037.19,0.18,0.32418,0.00036,18.54972]
[1778268979261,19.35,80037.19,0.18,0.32418,0.00036,18.54972]
[1778268984436,19.35,80029.55,0.18,0.32141,0.00036,18.48226]
[1778268984441,19.35,80029.55,0.18,0.32141,0.00036,18.48226]
[1778268984469,19.35,80029.55,0.18,0.32141,0.00036,18.48226]
[1778268984921,19.35,80029.48,0.18,0.32138,0.00036,18.48153]
[1778268985024,19.34,80036.31,0.18,0.32382,0.00036,18.54122]
[1778268986640,19.34,80047.72,0.18,0.32794,0.00036,18.63974]
[1778268992578,19.34,80047.23,0.18,0.3277,0.00036,18.62975]
[1778268997613,19.34,80051.58,0.18,0.32925,0.00036,18.66631]
[1778269003655,19.33,80052.47,0.18,0.32954,0.00036,18.67307]
[1778269009150,19.33,80052.48,0.18,0.32952,0.00036,18.67265]
[1778269009162,19.33,80052.48,0.18,0.32952,0.00036,18.67265]
[1778269009252,19.33,80054.83,0.18,0.33036,0.00036,18.69234]
[1778269015362,19.33,80058.47,0.18,0.33165,0.00036,18.72223]
[1778269021333,19.32,80056.51,0.18,0.33091,0.00036,18.70504]
[1778269021784,19.32,80063.74,0.18,0.33353,0.00036,18.76555]
[1778269022601,19.32,80063.74,0.18,0.33353,0.00036,18.76555]
[1778269022608,19.32,80063.74,0.18,0.33353,0.00036,18.76555]
[1778269022667,19.32,80063.74,0.18,0.33353,0.00036,18.76555]
[1778269022689,19.32,80063.74,0.18,0.33353,0.00036,18.76555]
[1778269022729,19.32,80063.74,0.18,0.33353,0.00036,18.76555]
[1778269022811,19.32,80065.42,0.18,0.33414,0.00037,18.7794]
[1778269024905,19.32,80076.03,0.18,0.33801,0.00037,18.86643]
[1778269030845,19.32,80076.46,0.18,0.33814,0.00037,18.86926]
[1778269034664,19.31,80076.68,0.18,0.3382,0.00037,18.87071]
[1778269035480,19.31,80076.68,0.18,0.3382,0.00037,18.87071]
[1778269035496,19.31,80076.68,0.18,0.3382,0.00037,18.87071]
[1778269035501,19.31,80078.94,0.18,0.33903,0.00037,18.88893]
[1778269035563,19.31,80078.94,0.18,0.33903,0.00037,18.88893]
[1778269036480,19.31,80078.94,0.18,0.33903,0.00037,18.88893]
[1778269036496,19.31,80079.64,0.18,0.33928,0.00037,18.89446]
[1778269036537,19.31,80079.64,0.18,0.33928,0.00037,18.89446]
[1778269037146,19.31,80079.64,0.18,0.33928,0.00037,18.89446]
[1778269037192,19.31,80079.64,0.18,0.33928,0.00037,18.89446]
[1778269037293,19.31,80080.92,0.18,0.33974,0.00037,18.90466]
[1778269038900,19.31,80087.07,0.18,0.34199,0.00037,18.95381]
[1778269043869,19.31,80091.24,0.18,0.34351,0.00037,18.9864]
[1778269043891,19.31,80091.24,0.18,0.34351,0.00037,18.9864]
[1778269044092,19.31,80091.24,0.18,0.34351,0.00037,18.9864]
[1778269044139,19.31,80094.19,0.18,0.34459,0.00037,19.00953]
[1778269049129,19.3,80097.25,0.18,0.34569,0.00037,19.03288]
[1778269049143,19.3,80097.25,0.18,0.34569,0.00037,19.03288]
[1778269049300,19.3,80098.57,0.18,0.34617,0.00037,19.04302]
[1778269054523,19.3,80102.7,0.18,0.34763,0.00037,19.06929]
[1778269056218,19.29,80101.82,0.18,0.34728,0.00037,19.06208]
[1778269056237,19.29,80101.82,0.18,0.34728,0.00037,19.06208]
[1778269056355,19.29,80105.18,0.18,0.34852,0.00037,19.08792]
[1778269057162,19.29,80105.18,0.18,0.34852,0.00037,19.08792]
[1778269057206,19.29,80105.18,0.18,0.34852,0.00037,19.08792]
[1778269057304,19.29,80105.18,0.18,0.34852,0.00037,19.08792]
[1778269057341,19.29,80105.17,0.18,0.34851,0.00037,19.0877]
[1778269058658,19.29,80105.17,0.18,0.3485,0.00037,19.08756]
[1778269058704,19.29,80105.17,0.18,0.3485,0.00037,19.08756]
[1778269059476,19.29,80105.17,0.18,0.3485,0.00037,19.08756]
[1778269059508,19.29,80105.17,0.18,0.3485,0.00037,19.08756]
[1778269059701,19.29,80105.28,0.18,0.34854,0.00037,19.08826]
[1778269063075,19.29,80097.97,0.18,0.34579,0.00037,19.03082]
[1778269064429,19.29,80097.97,0.18,0.34579,0.00037,19.03082]
[1778269064530,19.28,80100.09,0.18,0.34657,0.00037,19.04718]
[1778269067102,19.28,80106.91,0.18,0.34908,0.00037,19.09952]
[1778269068267,19.28,80106.91,0.18,0.34908,0.00037,19.09952]
[1778269070101,19.28,80105.82,0.18,0.34866,0.00037,19.09077]
[1778269070134,19.28,80105.82,0.18,0.34866,0.00037,19.09077]
[1778269070202,19.28,80097.07,0.18,0.3454,0.00037,19.02259]
[1778269071025,19.28,80097.07,0.18,0.3454,0.00037,19.02259]
[1778269071043,19.28,80097.07,0.18,0.3454,0.00037,19.02259]
[1778269071135,19.28,80097.07,0.18,0.34539,0.00037,19.02242]
[1778269072426,19.28,80097.07,0.18,0.34539,0.00037,19.02242]
[1778269073975,19.27,80097.31,0.18,0.34546,0.00037,19.02396]
[1778269073992,19.27,80097.31,0.18,0.34546,0.00037,19.02396]
[1778269074157,19.27,80097.5,0.18,0.34553,0.00037,19.02527]
[1778269076728,19.27,80094.65,0.18,0.34446,0.00037,19.00254]
[1778269076749,19.27,80094.65,0.18,0.34446,0.00037,19.00254]
[1778269076905,19.27,80094.65,0.18,0.34446,0.00037,19.00254]
[1778269077179,19.27,80090.1,0.18,0.34276,0.00037,18.96633]
[1778269078743,19.27,80090.1,0.18,0.34275,0.00037,18.96613]
[1778269078787,19.27,80086.77,0.18,0.34152,0.00037,18.93953]
[1778269084227,19.26,80087.94,0.18,0.3419,0.00037,18.94781]
[1778269085450,19.26,80087.94,0.18,0.3419,0.00037,18.94781]
[1778269085484,19.26,80087.94,0.18,0.3419,0.00037,18.94781]
[1778269085527,19.26,80086.62,0.18,0.34141,0.00037,18.93706]
[1778269085674,19.26,80086.62,0.18,0.34141,0.00037,18.93706]
[1778269086235,19.26,80086.62,0.18,0.34141,0.00037,18.93706]
[1778269086251,19.26,80086.62,0.18,0.34141,0.00037,18.93706]
[1778269086337,19.26,80088.57,0.18,0.34212,0.00037,18.9525]
[1778269087619,19.26,80088.57,0.18,0.34211,0.00037,18.95231]
[1778269087642,19.26,80088.57,0.18,0.34211,0.00037,18.95231]
[1778269087754,19.26,80088.57,0.18,0.34211,0.00037,18.95231]
[1778269088167,19.26,80088.57,0.18,0.34211,0.00037,18.95231]
[1778269088177,19.26,80088.57,0.18,0.34211,0.00037,18.95231]
[1778269090268,19.26,80095.41,0.18,0.34461,0.00037,19.006]
[1778269095303,19.25,80099.12,0.18,0.34593,0.00037,19.03401]
[1778269100254,19.24,80098.85,0.18,0.34579,0.00037,19.03099]
[1778269100292,19.24,80098.85,0.18,0.34579,0.00037,19.03099]
[1778269100377,19.24,80098.85,0.18,0.34579,0.00037,19.03099]
[1778269100393,19.24,80099.12,0.18,0.34588,0.00037,19.03288]
[1778269102380,19.24,80099.12,0.18,0.34587,0.00037,19.03265]
[1778269103083,19.24,80100.24,0.18,0.34627,0.00037,19.04119]
[1778269108394,19.23,80099.21,0.18,0.34582,0.00037,19.03175]
[1778269109506,19.23,80099.21,0.18,0.34582,0.00037,19.03175]
[1778269109532,19.23,80099.21,0.18,0.34582,0.00037,19.03175]
[1778269110408,19.23,80099.14,0.18,0.34577,0.00037,19.03075]
[1778269115443,19.22,80093.11,0.18,0.34345,0.00037,18.97699]
[1778269120478,19.22,80093.95,0.18,0.34372,0.00037,18.9827]
[1778269125513,19.21,80096.15,0.18,0.34449,0.00037,18.9992]
[1778269129150,19.21,80096.25,0.18,0.3445,0.00037,18.99939]
[1778269134576,19.2,80091.9,0.18,0.34283,0.00037,18.96373]
[1778269139611,19.19,80090.38,0.18,0.34222,0.00037,18.9507]
[1778269145535,19.19,80091.57,0.18,0.34262,0.00037,18.95939]
[1778269150688,19.18,80092.7,0.18,0.34299,0.00037,18.96737]
[1778269152480,19.18,80092.7,0.18,0.34299,0.00037,18.96737]
[1778269152532,19.18,80092.7,0.18,0.34299,0.00037,18.96737]
[1778269152581,19.18,80092.76,0.18,0.343,0.00037,18.96749]
[1778269153618,19.18,80092.76,0.18,0.343,0.00037,18.96749]
[1778269153636,19.18,80089.66,0.18,0.34184,0.00037,18.94255]
[1778269153653,19.18,80089.66,0.18,0.34184,0.00037,18.94255]
[1778269155727,19.18,80087.79,0.18,0.34114,0.00037,18.92739]
[1778269155738,19.18,80087.79,0.18,0.34114,0.00037,18.92739]
[1778269155842,19.18,80087.79,0.18,0.34114,0.00037,18.92739]
[1778269156363,19.18,80085.88,0.18,0.34043,0.00037,18.9118]
[1778269160402,19.18,80086.39,0.18,0.3406,0.00037,18.91567]
[1778269160436,19.18,80086.39,0.18,0.3406,0.00037,18.91567]
[1778269164474,19.18,80087.32,0.18,0.34094,0.00037,18.92292]
[1778269164553,19.18,80087.32,0.18,0.34094,0.00037,18.92292]
[1778269164650,19.18,80087.32,0.18,0.34094,0.00037,18.92292]
[1778269164568,19.17,80087.85,0.18,0.34111,0.00037,18.9267]
[1778269164681,19.17,80087.85,0.18,0.34111,0.00037,18.9267]
[1778269164690,19.17,80087.85,0.18,0.34111,0.00037,18.9267]
[1778269165590,19.17,80075.47,0.18,0.33652,0.00037,18.82536]
[1778269166430,19.17,80075.47,0.18,0.33652,0.00037,18.82536]
[1778269166445,19.17,80075.47,0.18,0.33652,0.00037,18.82536]
[1778269166545,19.17,80075.47,0.18,0.33652,0.00037,18.82536]
[1778269166633,19.17,80068.41,0.18,0.33391,0.00037,18.76647]
[1778269169545,19.17,80061.87,0.18,0.3315,0.00037,18.71117]
[1778269172156,19.17,80063.18,0.18,0.33198,0.00037,18.72223]
[1778269172181,19.17,80063.18,0.18,0.33198,0.00037,18.72223]
[1778269172558,19.17,80063.18,0.18,0.33198,0.00037,18.72223]
[1778269172603,19.17,80063.31,0.18,0.33199,0.00037,18.71813]
[1778269175882,19.17,80062.93,0.18,0.33185,0.00037,18.71484]
[1778269175943,19.17,80062.93,0.18,0.33185,0.00037,18.71484]
[1778269176020,19.17,80062.93,0.18,0.33185,0.00037,18.71484]
[1778269176044,19.17,80061.93,0.18,0.33148,0.00037,18.7063]
[1778269177531,19.17,80061.93,0.18,0.33148,0.00037,18.7063]
[1778269177559,19.17,80061.93,0.18,0.33148,0.00037,18.7063]
[1778269177602,19.17,80059.17,0.18,0.33046,0.00037,18.68273]
[1778269178469,19.17,80059.17,0.18,0.33046,0.00037,18.68273]
[1778269179226,19.17,80059.43,0.18,0.33055,0.00037,18.68478]
[1778269184930,19.16,80058.72,0.18,0.33026,0.00037,18.67809]
[1778269190496,19.16,80059.35,0.18,0.33047,0.00037,18.68309]
[1778269196650,19.16,80059.35,0.18,0.33045,0.00037,18.68258]
[1778269200982,19.16,80056.63,0.18,0.32944,0.00037,18.6591]
[1778269201024,19.16,80056.63,0.18,0.32944,0.00037,18.6591]
[1778269201050,19.16,80056.63,0.18,0.32944,0.00037,18.6591]
[1778269201246,19.16,80056.63,0.18,0.32944,0.00037,18.6591]
[1778269201347,19.16,80056.32,0.18,0.32933,0.00037,18.6564]
[1778269202454,19.16,80056.32,0.18,0.32933,0.00037,18.6564]
[1778269202543,19.16,80056.32,0.18,0.32933,0.00037,18.6564]
[1778269202601,19.16,80051.76,0.18,0.32766,0.00037,18.61709]
[1778269203034,19.16,80051.76,0.18,0.32766,0.00037,18.61709]
[1778269203422,19.16,80051.76,0.18,0.32766,0.00037,18.61709]
[1778269203523,19.16,80058.14,0.18,0.32999,0.00037,18.67193]
[1778269204193,19.16,80058.14,0.18,0.32999,0.00037,18.67193]
[1778269205551,19.16,80061.68,0.18,0.33129,0.00037,18.70205]
[1778269207167,19.16,80062.19,0.18,0.33147,0.00037,18.70621]
[1778269213573,19.15,80062.06,0.18,0.3314,0.00037,18.70461]
[1778269213617,19.15,80062.06,0.18,0.3314,0.00037,18.70461]
[1778269213674,19.15,80061.93,0.18,0.33135,0.00037,18.70343]
[1778269214168,19.15,80061.93,0.18,0.33135,0.00037,18.70343]
[1778269214225,19.15,80061.93,0.18,0.33135,0.00037,18.70343]
[1778269214267,19.15,80070.06,0.18,0.33434,0.00037,18.7719]
[1778269216151,19.15,80081.23,0.18,0.33846,0.00037,18.86436]
[1778269217171,19.15,80081.23,0.18,0.33846,0.00037,18.86436]
[1778269220391,19.15,80079.87,0.18,0.33795,0.00037,18.85307]
[1778269220414,19.15,80079.87,0.18,0.33795,0.00037,18.85307]
[1778269220491,19.15,80081.3,0.18,0.33848,0.00037,18.86474]
[1778269222855,19.15,80081.13,0.18,0.33841,0.00037,18.86323]
[1778269223538,19.15,80081.13,0.18,0.33841,0.00037,18.86323]
[1778269223560,19.15,80081.13,0.18,0.33841,0.00037,18.86323]
[1778269223579,19.15,80081.13,0.18,0.33841,0.00037,18.86323]
[1778269223626,19.15,80090.81,0.18,0.342,0.00037,18.94175]
[1778269224489,19.15,80100.93,0.18,0.34576,0.00037,19.02219]
[1778269225454,19.15,80100.93,0.18,0.34576,0.00037,19.02219]
[1778269226361,19.15,80102.13,0.18,0.34621,0.00037,19.03159]
[1778269226372,19.15,80102.13,0.18,0.34621,0.00037,19.03159]
[1778269226412,19.15,80102.13,0.18,0.34621,0.00037,19.03159]
[1778269226686,19.15,80102.13,0.18,0.34621,0.00037,19.03159]
[1778269226462,19.15,80101.81,0.18,0.34609,0.00037,19.02902]
[1778269227142,19.15,80101.81,0.18,0.34609,0.00037,19.02902]
[1778269227176,19.15,80101.81,0.18,0.34609,0.00037,19.02902]
[1778269227539,19.15,80102.06,0.18,0.34618,0.00037,19.03094]
[1778269232483,19.15,80109.12,0.18,0.34877,0.00037,19.08075]
[1778269237927,19.15,80110.81,0.18,0.34939,0.00037,19.09341]
[1778269242208,19.14,80109.2,0.18,0.34877,0.00037,19.08063]
[1778269242240,19.14,80109.2,0.18,0.34877,0.00037,19.08063]
[1778269242416,19.14,80109.2,0.18,0.34877,0.00037,19.08063]
[1778269242482,19.14,80103.23,0.18,0.34652,0.00037,19.0338]
[1778269243075,19.14,80103.23,0.18,0.34652,0.00037,19.0338]
[1778269243096,19.14,80103.23,0.18,0.34652,0.00037,19.0338]
[1778269243344,19.14,80103.23,0.18,0.34652,0.00037,19.0338]
[1778269247825,19.14,80102.09,0.18,0.34606,0.00037,19.0241]
[1778269247828,19.14,80102.09,0.18,0.34606,0.00037,19.0241]
[1778269247901,19.14,80102.09,0.18,0.34606,0.00037,19.0241]
[1778269248082,19.14,80102.09,0.18,0.34606,0.00037,19.0241]
[1778269248377,19.14,80101.59,0.18,0.34586,0.00037,19.02002]
[1778269250392,19.13,80092.67,0.18,0.34252,0.00037,18.94887]
[1778269255428,19.13,80092.63,0.18,0.34248,0.00037,18.94804]
[1778269260462,19.13,80095.99,0.18,0.34371,0.00037,18.97436]
[1778269261648,19.13,80095.99,0.18,0.34371,0.00037,18.97436]
[1778269263753,19.13,80095.98,0.18,0.3437,0.00037,18.97405]
[1778269264490,19.13,80097.79,0.18,0.34436,0.00037,18.98822]
[1778269265771,19.13,80097.79,0.18,0.34436,0.00037,18.98822]
[1778269265781,19.12,80097.13,0.18,0.34411,0.00037,18.98284]
[1778269266505,19.12,80096.99,0.18,0.34405,0.00037,18.98161]
[1778269271539,19.12,80099.12,0.18,0.34481,0.00037,18.99789]
[1778269276279,19.12,80099.93,0.18,0.34509,0.00037,19.00375]
[1778269276593,19.12,80099.93,0.18,0.34509,0.00037,19.00375]
[1778269278952,19.11,80104.66,0.18,0.34684,0.00037,19.04072]
[1778269279702,19.11,80104.66,0.18,0.34684,0.00037,19.04072]
[1778269279743,19.11,80104.66,0.18,0.34684,0.00037,19.04072]
[1778269279956,19.11,80108.29,0.18,0.3482,0.00037,19.06897]
[1778269280602,19.11,80105.93,0.18,0.3473,0.00037,19.05037]
[1778269281512,19.11,80105.93,0.18,0.3473,0.00037,19.05037]
[1778269281613,19.11,80092.69,0.18,0.34235,0.00037,18.94519]
[1778269282288,19.11,80092.69,0.18,0.34235,0.00037,18.94519]
[1778269282616,19.11,80092.69,0.18,0.34234,0.00037,18.94508]
[1778269282823,19.11,80092.69,0.18,0.34234,0.00037,18.94508]
[1778269286632,19.11,80091.86,0.18,0.34202,0.00037,18.9381]
[1778269286730,19.11,80093.32,0.18,0.34256,0.00037,18.94974]
[1778269292686,19.11,80094.11,0.18,0.34279,0.00037,18.95036]
[1778269297722,19.1,80092.08,0.18,0.34201,0.00037,18.93354]
[1778269302756,19.1,80094.88,0.18,0.34303,0.00037,18.95553]
[1778269307791,19.1,80094.23,0.18,0.34276,0.00037,18.94986]
[1778269312826,19.09,80094.28,0.18,0.34276,0.00037,18.94983]
[1778269317862,19.09,80093.56,0.18,0.34247,0.00037,18.94361]
[1778269323258,19.09,80093.54,0.18,0.34245,0.00037,18.94312]
[1778269329534,19.09,80094.35,0.18,0.34272,0.00037,18.94912]
[1778269334981,19.08,80096.12,0.18,0.34336,0.00037,18.96268]
[1778269340021,19.08,80096.11,0.18,0.34333,0.00037,18.96213]
[1778269344516,19.08,80095.46,0.18,0.34307,0.00037,18.95665]
[1778269344538,19.08,80095.46,0.18,0.34307,0.00037,18.95665]
[1778269344765,19.08,80096.73,0.18,0.34354,0.00037,18.96665]
[1778269346672,19.08,80108.34,0.18,0.34788,0.00038,19.05826]
[1778269351695,19.07,80111.13,0.18,0.34892,0.00038,19.07973]
[1778269352244,19.07,80111.41,0.18,0.34898,0.00038,19.07665]
[1778269352524,19.07,80111.41,0.18,0.34898,0.00038,19.07665]
[1778269352550,19.07,80111.41,0.18,0.34898,0.00038,19.07665]
[1778269352771,19.07,80112.56,0.18,0.34941,0.00038,19.08547]
[1778269353161,19.07,80112.56,0.18,0.34941,0.00038,19.08547]
[1778269353209,19.07,80112.56,0.18,0.34941,0.00038,19.08547]
[1778269353328,19.07,80112.56,0.18,0.34941,0.00038,19.08547]
[1778269353652,19.07,80113.69,0.18,0.34983,0.00038,19.09412]
[1778269356135,19.07,80119.7,0.18,0.35208,0.00038,19.14006]
[1778269358026,19.07,80118.27,0.18,0.35153,0.00038,19.12887]
[1778269358732,19.07,80118.27,0.18,0.35153,0.00038,19.12887]
[1778269358779,19.07,80118.27,0.18,0.35153,0.00038,19.12887]
[1778269358788,19.07,80117.45,0.18,0.35121,0.00038,19.12247]
[1778269362278,19.07,80116.84,0.18,0.35097,0.00038,19.11754]
[1778269363638,19.06,80116.15,0.18,0.3507,0.00038,19.11212]
[1778269363671,19.06,80116.15,0.18,0.3507,0.00038,19.11212]
[1778269363816,19.06,80116.15,0.18,0.3507,0.00038,19.11212]
[1778269363772,19.06,80115.27,0.18,0.35036,0.00038,19.1051]
[1778269366207,19.06,80114.72,0.18,0.35015,0.00038,19.10075]
[1778269372247,19.06,80110.39,0.18,0.34848,0.00038,19.06644]
[1778269377282,19.05,80107.92,0.18,0.34753,0.00038,19.04663]
[1778269382317,19.05,80108.8,0.18,0.34783,0.00038,19.05306]
[1778269383212,19.05,80108.8,0.18,0.34783,0.00038,19.05306]
[1778269383496,19.05,80108.8,0.18,0.34783,0.00038,19.05306]
[1778269383532,19.05,80108.8,0.18,0.34783,0.00038,19.05306]
[1778269383554,19.05,80108.8,0.18,0.34783,0.00038,19.05306]
[1778269383679,19.05,80111.39,0.18,0.3488,0.00038,19.07309]
[1778269384522,19.05,80111.39,0.18,0.3488,0.00038,19.07309]
[1778269386911,19.05,80119.07,0.18,0.35169,0.00038,19.13218]
[1778269386926,19.05,80119.07,0.18,0.35169,0.00038,19.13218]
[1778269387022,19.05,80119.07,0.18,0.35169,0.00038,19.13218]
[1778269387352,19.05,80118.4,0.18,0.35143,0.00038,19.1269]
[1778269389438,19.05,80117.66,0.18,0.35114,0.00038,19.12109]
[1778269390093,19.05,80117.72,0.18,0.35115,0.00038,19.12129]
[1778269390114,19.05,80117.72,0.18,0.35115,0.00038,19.12129]
[1778269390763,19.04,80117.7,0.18,0.35114,0.00038,19.12101]
[1778269396418,19.04,80116.99,0.18,0.35084,0.00038,19.11491]
[1778269396949,19.04,80116.99,0.18,0.35084,0.00038,19.11491]
[1778269396961,19.04,80116.99,0.18,0.35084,0.00038,19.11491]
[1778269396982,19.04,80116.99,0.18,0.35084,0.00038,19.11491]
[1778269397522,19.04,80116.99,0.18,0.35084,0.00038,19.11491]
[1778269397528,19.04,80113.55,0.18,0.34952,0.00038,19.08808]
[1778269398198,19.04,80113.55,0.18,0.34952,0.00038,19.08808]
[1778269398432,19.04,80113.55,0.18,0.34952,0.00038,19.08808]
[1778269399516,19.04,80113.55,0.18,0.34952,0.00038,19.08808]
[1778269399578,19.04,80109.38,0.18,0.34794,0.00038,19.0554]
[1778269405717,19.04,80109.02,0.18,0.34779,0.00038,19.05217]
[1778269405724,19.04,80109.02,0.18,0.34779,0.00038,19.05217]
[1778269405788,19.04,80109.02,0.18,0.34779,0.00038,19.05217]
[1778269405814,19.04,80109.02,0.18,0.34779,0.00038,19.05217]
[1778269405881,19.03,80108.42,0.18,0.34756,0.00038,19.04738]
[1778269406032,19.03,80108.42,0.18,0.34756,0.00038,19.04738]
[1778269407431,19.03,80108.42,0.18,0.34756,0.00038,19.04738]
[1778269407471,19.03,80108.42,0.18,0.34756,0.00038,19.04738]
[1778269407510,19.03,80086.41,0.18,0.3393,0.00037,18.8705]
[1778269408218,19.03,80086.41,0.18,0.3393,0.00037,18.8705]
[1778269408240,19.03,80086.41,0.18,0.3393,0.00037,18.8705]
[1778269408354,19.03,80086.41,0.18,0.3393,0.00037,18.8705]
[1778269408502,19.03,80086.97,0.18,0.33951,0.00037,18.87507]
[1778269411142,19.03,80086.88,0.18,0.33947,0.00037,18.87433]
[1778269411173,19.03,80086.88,0.18,0.33947,0.00037,18.87433]
[1778269411705,19.03,80086.88,0.18,0.33947,0.00037,18.87433]
[1778269411739,19.03,80086.88,0.18,0.33947,0.00037,18.87433]
[1778269411764,19.03,80086.88,0.18,0.33947,0.00037,18.87433]
[1778269412166,19.03,80087.5,0.18,0.33967,0.00037,18.87428]
[1778269412186,19.03,80087.5,0.18,0.33967,0.00037,18.87428]
[1778269412663,19.03,80086.67,0.18,0.33935,0.00037,18.86746]
[1778269414584,19.03,80086.67,0.18,0.33935,0.00037,18.86744]
[1778269414679,19.03,80085.3,0.18,0.33884,0.00037,18.85617]
[1778269415187,19.03,80085.3,0.18,0.33884,0.00037,18.85617]
[1778269415214,19.03,80085.3,0.18,0.33884,0.00037,18.85617]
[1778269419778,19.03,80084.36,0.18,0.33849,0.00037,18.84834]
[1778269419805,19.03,80084.36,0.18,0.33849,0.00037,18.84834]
[1778269419848,19.03,80084.36,0.18,0.33849,0.00037,18.84834]
[1778269419870,19.03,80082.28,0.18,0.33771,0.00037,18.83116]
[1778269422065,19.03,80081.47,0.18,0.33741,0.00037,18.82444]
[1778269422087,19.03,80081.47,0.18,0.33741,0.00037,18.82444]
[1778269422600,19.03,80081.26,0.18,0.33733,0.00037,18.82269]
[1778269427635,19.03,80082.98,0.18,0.33797,0.00037,18.83681]
[1778269431371,19.03,80083.23,0.18,0.33805,0.00037,18.8387]
[1778269431390,19.03,80083.23,0.18,0.33805,0.00037,18.8387]
[1778269431460,19.03,80083.23,0.18,0.33805,0.00037,18.8387]
[1778269431695,19.03,80083.45,0.18,0.33813,0.00037,18.84046]
[1778269432183,19.03,80083.45,0.18,0.33813,0.00037,18.84046]
[1778269432226,19.03,80083.45,0.18,0.33813,0.00037,18.84046]
[1778269432742,19.03,80083.45,0.18,0.33813,0.00037,18.84046]
[1778269432763,19.03,80083.45,0.18,0.33813,0.00037,18.84046]
[1778269432982,19.03,80083.81,0.18,0.33826,0.00037,18.84336]
[1778269434350,19.03,80083.82,0.18,0.33826,0.00037,18.84338]
[1778269434365,19.03,80083.82,0.18,0.33826,0.00037,18.84338]
[1778269434781,19.03,80083.82,0.18,0.33826,0.00037,18.84338]
[1778269434849,19.03,80083.73,0.18,0.33823,0.00037,18.84257]
[1778269435027,19.03,80083.73,0.18,0.33823,0.00037,18.84257]
[1778269435054,19.03,80083.73,0.18,0.33823,0.00037,18.84257]
[1778269435076,19.03,80083.73,0.18,0.33823,0.00037,18.84257]
[1778269435654,19.03,80083.73,0.18,0.33823,0.00037,18.84257]
[1778269435702,19.03,80085.29,0.18,0.3388,0.00037,18.85536]
[1778269436448,19.03,80085.29,0.18,0.3388,0.00037,18.85536]
[1778269436465,19.03,80085.29,0.18,0.3388,0.00037,18.85536]
[1778269436698,19.03,80085.29,0.18,0.3388,0.00037,18.85528]
[1778269438104,19.03,80086.68,0.18,0.33932,0.00037,18.86662]
[1778269438121,19.03,80086.68,0.18,0.33932,0.00037,18.86662]
[1778269438249,19.03,80086.68,0.18,0.33932,0.00037,18.86662]
[1778269438741,19.03,80086.68,0.18,0.33932,0.00037,18.86662]
[1778269438766,19.03,80086.68,0.18,0.33932,0.00037,18.86662]
[1778269439430,19.03,80086.83,0.18,0.33937,0.00037,18.86776]
[1778269439458,19.03,80086.83,0.18,0.33937,0.00037,18.86776]
[1778269439526,19.03,80086.83,0.18,0.33937,0.00037,18.86776]
[1778269439719,19.03,80086.83,0.18,0.33936,0.00037,18.86767]
[1778269440056,19.03,80086.83,0.18,0.33936,0.00037,18.86767]
[1778269440153,19.03,80086.83,0.18,0.33936,0.00037,18.86767]
[1778269440398,19.03,80086.83,0.18,0.33936,0.00037,18.86767]
[1778269440728,19.03,80086.81,0.18,0.33935,0.00037,18.86742]
[1778269442740,19.02,80093.77,0.18,0.34194,0.00037,18.9239]
[1778269444659,19.02,80094.25,0.18,0.34212,0.00037,18.92765]
[1778269444668,19.02,80094.25,0.18,0.34212,0.00037,18.92765]
[1778269444929,19.02,80095.63,0.18,0.34263,0.00037,18.93866]
[1778269445798,19.02,80095.63,0.18,0.34263,0.00037,18.93866]
[1778269445817,19.02,80095.63,0.18,0.34263,0.00037,18.93866]
[1778269445867,19.02,80097.28,0.18,0.34324,0.00038,18.95182]
[1778269449239,19.02,80100.07,0.18,0.34426,0.00038,18.97375]
[1778269454824,19.01,80101.0,0.18,0.34457,0.00038,18.98036]
[1778269458243,19.01,80101.68,0.18,0.34481,0.00038,18.98542]
[1778269458273,19.01,80101.68,0.18,0.34481,0.00038,18.98542]
[1778269458819,19.01,80101.68,0.18,0.34481,0.00038,18.98542]
[1778269458830,19.01,80101.68,0.18,0.34481,0.00038,18.98542]
[1778269459490,19.01,80102.41,0.18,0.34508,0.00038,18.99112]
[1778269459512,19.01,80102.41,0.18,0.34508,0.00038,18.99112]
[1778269459631,19.01,80102.41,0.18,0.34508,0.00038,18.99112]
[1778269459859,19.01,80102.41,0.18,0.34507,0.00038,18.99099]
[1778269460375,19.01,80102.41,0.18,0.34507,0.00038,18.99099]
[1778269460388,19.01,80102.41,0.18,0.34507,0.00038,18.99099]
[1778269460866,19.01,80102.44,0.18,0.34508,0.00038,18.99111]
[1778269461022,19.01,80102.44,0.18,0.34508,0.00038,18.99111]
[1778269461038,19.01,80102.44,0.18,0.34508,0.00038,18.99111]
[1778269461317,19.01,80102.44,0.18,0.34508,0.00038,18.99111]
[1778269461873,19.01,80102.49,0.18,0.34509,0.00038,18.99138]
[1778269463341,19.01,80102.08,0.18,0.34493,0.00038,18.98799]
[1778269463373,19.01,80102.08,0.18,0.34493,0.00038,18.98799]
[1778269463886,19.01,80102.09,0.18,0.34493,0.00038,18.98796]
[1778269466568,19.01,80101.99,0.18,0.34488,0.00038,18.98693]
[1778269466576,19.01,80101.99,0.18,0.34488,0.00038,18.98693]
[1778269466829,19.01,80101.99,0.18,0.34488,0.00038,18.98693]
[1778269466930,19.01,80102.39,0.18,0.34503,0.00038,18.99]
[1778269467484,19.01,80102.39,0.18,0.34503,0.00038,18.99]
[1778269467514,19.01,80102.39,0.18,0.34503,0.00038,18.99]
[1778269467915,19.01,80102.39,0.18,0.34502,0.00038,18.98989]
[1778269472951,19.0,80103.56,0.18,0.3454,0.00038,18.99356]
[1778269476730,19.0,80103.89,0.18,0.34551,0.00038,18.99585]
[1778269476747,19.0,80103.89,0.18,0.34551,0.00038,18.99585]
[1778269476893,19.0,80103.89,0.18,0.34551,0.00038,18.99585]
[1778269476980,19.0,80103.96,0.18,0.34553,0.00038,18.99629]
[1778269477664,19.0,80103.96,0.18,0.34553,0.00038,18.99629]
[1778269477688,19.0,80103.96,0.18,0.34553,0.00038,18.99629]
[1778269477884,19.0,80100.87,0.18,0.34436,0.00038,18.97154]
[1778269484030,19.0,80097.21,0.18,0.34296,0.00038,18.94171]
[1778269490075,18.99,80097.7,0.18,0.34313,0.00038,18.94526]
[1778269492344,18.99,80097.98,0.18,0.34323,0.00038,18.94745]
[1778269492370,18.99,80097.98,0.18,0.34323,0.00038,18.94745]
[1778269492567,18.99,80097.98,0.18,0.34323,0.00038,18.94745]
[1778269492645,18.99,80098.27,0.18,0.34333,0.00038,18.94965]
[1778269498760,18.99,80101.19,0.18,0.34441,0.00038,18.97269]
[1778269499887,18.99,80101.19,0.18,0.34441,0.00038,18.97269]
[1778269499918,18.99,80101.19,0.18,0.34441,0.00038,18.97269]
[1778269499951,18.99,80101.19,0.18,0.34441,0.00038,18.97269]
[1778269499989,18.99,80104.15,0.18,0.34552,0.00038,18.99622]
[1778269504174,18.99,80110.16,0.18,0.34777,0.00038,19.04329]
[1778269507292,18.99,80110.01,0.18,0.3477,0.00038,19.04187]
[1778269507299,18.98,80110.3,0.18,0.3478,0.00038,19.04402]
[1778269513238,18.98,80110.23,0.18,0.34774,0.00038,19.04274]
[1778269515171,18.98,80110.23,0.18,0.34774,0.00038,19.04274]
[1778269515254,18.98,80111.83,0.18,0.34833,0.00038,19.05505]
[1778269517499,18.98,80110.24,0.18,0.34772,0.00038,19.04232]
[1778269517567,18.98,80110.06,0.18,0.34765,0.00038,19.04091]
[1778269523307,18.97,80109.72,0.18,0.34749,0.00038,19.03752]
[1778269527397,18.97,80109.58,0.18,0.34742,0.00038,19.03619]
[1778269527460,18.97,80109.58,0.18,0.34742,0.00038,19.03619]
[1778269527690,18.97,80109.58,0.18,0.34742,0.00038,19.03619]
[1778269527707,18.97,80112.15,0.18,0.34838,0.00038,19.05603]
[1778269529325,18.97,80112.64,0.18,0.34856,0.00038,19.05974]
[1778269529377,18.97,80112.64,0.18,0.34856,0.00038,19.05974]
[1778269529398,18.97,80112.64,0.18,0.34856,0.00038,19.05974]
[1778269529715,18.97,80111.43,0.18,0.34809,0.00038,19.05013]
[1778269531247,18.97,80108.52,0.18,0.34699,0.00038,19.02709]
[1778269531261,18.97,80108.52,0.18,0.34699,0.00038,19.02709]
[1778269531369,18.97,80108.52,0.18,0.34695,0.00038,19.02202]
[1778269534198,18.96,80108.28,0.18,0.34685,0.00038,19.01992]
[1778269534387,18.96,80109.04,0.18,0.34713,0.00038,19.02581]
[1778269537224,18.96,80111.17,0.18,0.34793,0.00038,19.04242]
[1778269537407,18.96,80111.66,0.18,0.34811,0.00038,19.04622]
[1778269542054,18.96,80107.82,0.18,0.34664,0.00038,19.01555]
[1778269542442,18.96,80107.98,0.18,0.3467,0.00038,19.01671]
[1778269545678,18.96,80107.84,0.18,0.34663,0.00038,19.0154]
[1778269545812,18.96,80107.84,0.18,0.34663,0.00038,19.0154]
[1778269545838,18.96,80107.84,0.18,0.34663,0.00038,19.0154]
[1778269545958,18.96,80107.84,0.18,0.34663,0.00038,19.0154]
[1778269546029,18.96,80108.31,0.18,0.3468,0.00038,19.01889]
[1778269547219,18.96,80108.31,0.18,0.3468,0.00038,19.01889]
[1778269547477,18.96,80102.9,0.18,0.34475,0.00038,18.97574]
[1778269552514,18.95,80099.04,0.18,0.34328,0.00038,18.94441]
[1778269557546,18.95,80099.56,0.18,0.34346,0.00038,18.94828]
[1778269562582,18.95,80101.32,0.18,0.34411,0.00038,18.96212]
[1778269567617,18.95,80102.1,0.18,0.34439,0.00038,18.968]
[1778269572657,18.95,80101.68,0.18,0.3442,0.00038,18.96417]
[1778269577694,18.94,80100.81,0.18,0.34386,0.00038,18.95682]
[1778269582729,18.94,80100.52,0.18,0.34373,0.00038,18.95415]
[1778269587763,18.94,80101.46,0.18,0.34407,0.00038,18.96136]
[1778269592797,18.94,80100.96,0.18,0.34383,0.00038,18.9519]
[1778269597835,18.94,80098.79,0.18,0.343,0.00038,18.93407]
[1778269598362,18.94,80098.79,0.18,0.343,0.00038,18.93407]
[1778269598392,18.94,80098.79,0.18,0.343,0.00038,18.93407]
[1778269598485,18.94,80098.79,0.18,0.343,0.00038,18.93407]
[1778269598840,18.93,80098.35,0.18,0.34283,0.00038,18.93044]
[1778269599206,18.93,80098.35,0.18,0.34283,0.00038,18.93044]
[1778269599829,18.93,80098.35,0.18,0.34283,0.00038,18.93044]
[1778269599914,18.93,80108.31,0.18,0.34658,0.00038,19.01013]
[1778269605889,18.93,80113.09,0.18,0.34836,0.00038,19.04704]
[1778269610924,18.92,80113.78,0.18,0.34858,0.00038,19.05177]
[1778269615962,18.92,80112.78,0.18,0.34817,0.00038,19.04326]
[1778269618616,18.92,80112.0,0.18,0.34786,0.00038,19.03687]
[1778269618651,18.92,80112.0,0.18,0.34786,0.00038,19.03687]
[1778269618674,18.92,80112.0,0.18,0.34786,0.00038,19.03687]
[1778269618756,18.92,80112.0,0.18,0.34786,0.00038,19.03687]
[1778269618986,18.92,80107.74,0.18,0.34624,0.00038,19.00301]
[1778269619988,18.92,80098.89,0.18,0.34289,0.00038,18.93187]
[1778269621065,18.92,80098.89,0.18,0.34289,0.00038,18.93187]
[1778269621098,18.92,80091.9,0.18,0.34025,0.00038,18.87479]
[1778269626863,18.92,80092.49,0.18,0.34047,0.00038,18.87944]
[1778269630936,18.91,80090.93,0.18,0.33987,0.00038,18.86645]
[1778269630963,18.91,80090.93,0.18,0.33987,0.00038,18.86645]
[1778269631064,18.91,80091.24,0.18,0.33999,0.00038,18.86895]
[1778269633078,18.91,80103.77,0.18,0.3447,0.00038,18.97061]
[1778269636099,18.91,80110.25,0.18,0.34715,0.00038,19.02202]
[1778269642143,18.91,80110.3,0.18,0.34715,0.00038,19.02207]
[1778269648184,18.91,80110.43,0.18,0.34718,0.00038,19.02281]
[1778269653219,18.91,80110.05,0.18,0.34699,0.00038,19.01439]
[1778269659932,18.9,80110.6,0.18,0.34718,0.00038,19.01843]
[1778269665303,18.9,80110.34,0.18,0.34708,0.00038,19.01621]
[1778269672354,18.9,80110.83,0.18,0.34725,0.00038,19.01989]
[1778269675812,18.9,80109.76,0.18,0.34684,0.00038,19.01136]
[1778269676199,18.9,80109.76,0.18,0.34684,0.00038,19.01136]
[1778269676119,18.9,80109.85,0.18,0.34688,0.00038,19.01204]
[1778269676215,18.9,80109.85,0.18,0.34688,0.00038,19.01204]
[1778269676757,18.9,80110.6,0.18,0.34716,0.00038,19.01796]
[1778269680266,18.9,80114.42,0.18,0.3486,0.00038,19.04795]
[1778269680283,18.9,80114.42,0.18,0.3486,0.00038,19.04795]
[1778269680436,18.9,80114.42,0.18,0.3486,0.00038,19.04795]
[1778269680978,18.9,80114.42,0.18,0.3486,0.00038,19.04795]
[1778269681079,18.9,80114.18,0.18,0.34851,0.00038,19.04602]
[1778269686453,18.9,80115.8,0.18,0.34911,0.00038,19.05849]
[1778269693500,18.9,80116.11,0.18,0.34921,0.00038,19.06053]
[1778269700213,18.89,80117.38,0.18,0.34967,0.00038,19.06995]
[1778269705586,18.89,80118.0,0.18,0.34988,0.00038,19.07437]
[1778269710621,18.89,80118.44,0.18,0.35003,0.00038,19.07738]
[1778269716846,18.89,80117.22,0.18,0.34952,0.00038,19.06249]
[1778269719669,18.88,80117.69,0.18,0.34968,0.00038,19.06587]
[1778269719701,18.88,80117.69,0.18,0.34968,0.00038,19.06587]
[1778269719768,18.88,80115.95,0.18,0.34902,0.00038,19.05217]
[1778269723445,18.88,80115.8,0.18,0.34896,0.00038,19.05098]
[1778269723474,18.88,80115.8,0.18,0.34896,0.00038,19.05098]
[1778269723713,18.88,80115.21,0.18,0.34873,0.00038,19.04635]
[1778269729236,18.88,80114.84,0.18,0.34859,0.00038,19.04344]
[1778269729422,18.88,80114.74,0.18,0.34855,0.00038,19.04265]
[1778269730572,18.88,80113.72,0.18,0.34817,0.00038,19.03463]
[1778269730761,18.88,80108.56,0.18,0.34621,0.00038,18.99375]
[1778269732244,18.88,80108.56,0.18,0.34621,0.00038,18.99375]
[1778269732263,18.88,80106.06,0.18,0.34526,0.00038,18.97376]
[1778269732662,18.88,80106.06,0.18,0.34526,0.00038,18.97376]
[1778269732775,18.88,80103.77,0.18,0.34438,0.00038,18.95524]
[1778269735257,18.88,80103.77,0.18,0.34438,0.00038,18.95524]
[1778269735275,18.88,80104.38,0.18,0.34461,0.00038,18.96008]
[1778269735795,18.88,80103.86,0.18,0.34441,0.00038,18.95584]
[1778269737669,18.88,80103.86,0.18,0.34441,0.00038,18.95584]
[1778269737810,18.88,80105.04,0.18,0.34485,0.00038,18.96511]
[1778269742894,18.88,80105.94,0.18,0.34518,0.00038,18.97211]
[1778269748888,18.88,80109.79,0.18,0.34662,0.00038,19.00238]
[1778269752218,18.88,80110.44,0.18,0.34686,0.00038,19.00747]
[1778269752246,18.88,80110.44,0.18,0.34686,0.00038,19.00747]
[1778269752389,18.88,80110.71,0.18,0.34696,0.00038,19.00957]
[1778269753231,18.88,80110.71,0.18,0.34696,0.00038,19.00957]
[1778269753244,18.88,80110.71,0.18,0.34696,0.00038,19.00957]
[1778269752915,18.88,80110.79,0.18,0.34699,0.00038,19.01017]
[1778269753922,18.88,80110.79,0.18,0.34699,0.00038,19.01017]
[1778269754028,18.87,80113.14,0.18,0.34788,0.00038,19.02873]
[1778269754699,18.87,80113.14,0.18,0.34788,0.00038,19.02873]
[1778269757711,18.87,80119.17,0.18,0.35017,0.00038,19.07587]
[1778269758464,18.87,80119.37,0.18,0.35024,0.00038,19.07738]
[1778269758956,18.87,80119.37,0.18,0.35024,0.00038,19.07738]
[1778269764669,18.87,80116.98,0.18,0.34932,0.00038,19.05845]
[1778269766445,18.87,80117.03,0.18,0.34933,0.00038,19.0588]
[1778269766462,18.87,80117.03,0.18,0.34933,0.00038,19.0588]
[1778269766575,18.87,80117.03,0.18,0.34933,0.00038,19.0588]
[1778269767012,18.87,80116.82,0.18,0.34925,0.00038,19.05709]
[1778269767325,18.87,80116.82,0.18,0.34925,0.00038,19.05709]
[1778269767343,18.87,80116.82,0.18,0.34925,0.00038,19.05709]
[1778269768020,18.87,80116.94,0.18,0.3493,0.00038,19.05799]
[1778269769374,18.87,80116.74,0.18,0.34922,0.00038,19.05639]
[1778269769405,18.87,80116.74,0.18,0.34922,0.00038,19.05639]
[1778269769456,18.87,80116.74,0.18,0.34922,0.00038,19.05639]
[1778269770034,18.87,80116.64,0.18,0.34918,0.00038,19.05557]
[1778269772659,18.87,80116.68,0.18,0.34916,0.00038,19.05075]
[1778269772684,18.87,80116.68,0.18,0.34916,0.00038,19.05075]
[1778269773055,18.87,80116.4,0.18,0.34905,0.00038,19.04853]
[1778269778090,18.87,80116.3,0.18,0.349,0.00038,19.0476]
[1778269780677,18.87,80114.93,0.18,0.34848,0.00038,19.0368]
[1778269781111,18.87,80115.23,0.18,0.34859,0.00038,19.03915]
[1778269783705,18.87,80110.96,0.18,0.34697,0.00038,19.00542]
[1778269783730,18.87,80110.96,0.18,0.34697,0.00038,19.00542]
[1778269784132,18.87,80110.73,0.18,0.34688,0.00038,19.00361]
[1778269789167,18.87,80110.68,0.18,0.34686,0.00038,19.00326]
[1778269791579,18.87,80110.75,0.18,0.34689,0.00038,19.00383]
[1778269792189,18.87,80110.75,0.18,0.34689,0.00038,19.00384]
[1778269793398,18.87,80110.63,0.18,0.34685,0.00038,19.0029]
[1778269793425,18.87,80110.63,0.18,0.34685,0.00038,19.0029]
[1778269793499,18.87,80110.65,0.18,0.34686,0.00038,19.00305]
[1778269796867,18.87,80108.94,0.18,0.34621,0.00038,18.98947]
[1778269797223,18.87,80108.85,0.18,0.34617,0.00038,18.98865]
[1778269797550,18.87,80108.85,0.18,0.34617,0.00038,18.98865]
[1778269798230,18.87,80108.34,0.18,0.34597,0.00038,18.98448]
[1778269800373,18.87,80110.68,0.18,0.34685,0.00038,19.00292]
[1778269800416,18.87,80110.68,0.18,0.34685,0.00038,19.00292]
[1778269800881,18.87,80110.68,0.18,0.34685,0.00038,19.00292]
[1778269800973,18.87,80110.68,0.18,0.34685,0.00038,19.00292]
[1778269800987,18.87,80110.68,0.18,0.34685,0.00038,19.00292]
[1778269801813,18.87,80110.83,0.18,0.34691,0.00038,19.00411]
[1778269801841,18.87,80110.83,0.18,0.34691,0.00038,19.00411]
[1778269802258,18.87,80114.27,0.18,0.34821,0.00038,19.03133]
[1778269806117,18.87,80117.28,0.18,0.34935,0.00038,19.05476]
[1778269806144,18.87,80117.28,0.18,0.34935,0.00038,19.05476]
[1778269806286,18.87,80116.58,0.18,0.34908,0.00038,19.04923]
[1778269806711,18.87,80116.58,0.18,0.34908,0.00038,19.04923]
[1778269806728,18.87,80116.58,0.18,0.34908,0.00038,19.04923]
[1778269807292,18.87,80117.07,0.18,0.34927,0.00038,19.05303]
[1778269809599,18.86,80119.9,0.18,0.35034,0.00038,19.07506]
[1778269809627,18.86,80119.9,0.18,0.35034,0.00038,19.07506]
[1778269810318,18.86,80117.0,0.18,0.34923,0.00038,19.05235]
[1778269812366,18.86,80115.57,0.18,0.34868,0.00038,19.04106]
[1778269812387,18.86,80115.57,0.18,0.34868,0.00038,19.04106]
[1778269813336,18.86,80114.22,0.18,0.34817,0.00038,19.03042]
[1778269816803,18.86,80113.1,0.18,0.34774,0.00038,19.02157]
[1778269816813,18.86,80113.1,0.18,0.34774,0.00038,19.02157]
[1778269816904,18.86,80111.76,0.18,0.34723,0.00038,19.01096]
[1778269822401,18.86,80109.79,0.18,0.34647,0.00038,18.99502]
[1778269827437,18.86,80110.73,0.18,0.3468,0.00038,19.00198]
[1778269832471,18.86,80112.83,0.18,0.34755,0.00038,19.0133]
[1778269834552,18.86,80112.12,0.18,0.34728,0.00038,19.00762]
[1778269835372,18.86,80112.12,0.18,0.34728,0.00038,19.00762]
[1778269834589,18.86,80111.37,0.18,0.34699,0.00038,19.00163]
[1778269835383,18.86,80111.37,0.18,0.34699,0.00038,19.00163]
[1778269835492,18.86,80111.37,0.18,0.34699,0.00038,19.00152]
[1778269837721,18.86,80111.31,0.18,0.34696,0.00038,19.00093]
[1778269837734,18.86,80111.31,0.18,0.34696,0.00038,19.00093]
[1778269838625,18.85,80109.4,0.18,0.34623,0.00038,18.98562]
[1778269838688,18.85,80110.71,0.18,0.34672,0.00038,18.99602]
[1778269843961,18.85,80110.47,0.18,0.34663,0.00038,18.99398]
[1778269849676,18.85,80112.85,0.18,0.34754,0.00038,19.013]
[1778269855637,18.86,80112.27,0.18,0.34733,0.00038,19.0086]
[1778269861219,18.85,80112.4,0.18,0.34737,0.00038,19.00955]
[1778269862054,18.85,80112.18,0.18,0.34728,0.00038,19.00773]
[1778269865251,18.85,80111.78,0.18,0.34713,0.00038,19.00444]
[1778269865353,18.85,80111.74,0.18,0.34711,0.00038,19.00409]
[1778269865516,18.85,80111.74,0.18,0.34711,0.00038,19.00409]
[1778269867225,18.85,80111.74,0.18,0.34711,0.00038,19.00409]
[1778269867249,18.85,80111.74,0.18,0.34711,0.00038,19.00409]
[1778269867304,18.85,80111.74,0.18,0.34711,0.00038,19.00409]
[1778269867380,18.85,80111.74,0.18,0.34711,0.00038,19.00401]
[1778269871438,18.85,80111.37,0.18,0.34696,0.00038,19.00106]
[1778269872150,18.85,80111.37,0.18,0.34696,0.00038,19.00106]
[1778269872176,18.85,80111.37,0.18,0.34696,0.00038,19.00106]
[1778269872217,18.85,80111.54,0.18,0.34703,0.00038,19.00237]
[1778269879806,18.85,80112.1,0.18,0.34721,0.00038,19.00616]
[1778269881415,18.85,80112.1,0.18,0.34721,0.00038,19.00616]
[1778269881820,18.85,80112.16,0.18,0.34722,0.00038,19.00644]
[1778269886855,18.84,80110.95,0.18,0.34674,0.00038,18.99635]
[1778269891890,18.84,80111.54,0.18,0.34691,0.00038,18.99552]
[1778269896925,18.84,80112.01,0.18,0.34706,0.00038,18.99879]
[1778269901960,18.84,80112.62,0.18,0.34727,0.00038,19.00318]
[1778269908004,18.83,80113.42,0.18,0.34755,0.00038,19.00898]
[1778269914046,18.83,80113.82,0.18,0.34767,0.00038,19.0116]
[1778269915158,18.83,80119.33,0.18,0.34977,0.00038,19.05491]
[1778269915469,18.83,80119.33,0.18,0.34977,0.00038,19.05491]
[1778269915492,18.83,80119.33,0.18,0.34977,0.00038,19.05491]
[1778269916060,18.83,80119.33,0.18,0.34977,0.00038,19.05482]
[1778269917068,18.83,80125.31,0.18,0.35206,0.00038,19.10127]
[1778269920265,18.83,80125.93,0.18,0.35228,0.00038,19.1058]
[1778269920286,18.83,80125.93,0.18,0.35228,0.00038,19.1058]
[1778269920330,18.83,80125.93,0.18,0.35228,0.00038,19.1058]
[1778269920366,18.83,80124.18,0.18,0.3516,0.00038,19.09219]
[1778269925804,18.82,80124.32,0.18,0.35164,0.00038,19.09287]
[1778269931166,18.82,80124.3,0.18,0.35161,0.00038,19.09226]
[1778269936201,18.82,80124.54,0.18,0.35168,0.00038,19.09376]
[1778269941237,18.82,80124.29,0.18,0.35157,0.00038,19.0915]
[1778269941982,18.82,80124.29,0.18,0.35157,0.00038,19.0915]
[1778269942012,18.82,80124.29,0.18,0.35157,0.00038,19.0915]
[1778269942347,18.81,80126.48,0.18,0.3524,0.00038,19.10837]
[1778269945828,18.81,80126.48,0.18,0.35239,0.00038,19.10816]
[1778269945848,18.81,80126.48,0.18,0.35239,0.00038,19.10816]
[1778269945865,18.81,80125.96,0.18,0.35219,0.00038,19.10415]
[1778269951306,18.81,80126.0,0.18,0.35216,0.00038,19.099]
[1778269956376,18.81,80121.89,0.18,0.35056,0.00038,19.06678]
[1778269959797,18.81,80121.71,0.18,0.35049,0.00038,19.06523]
[1778269959828,18.81,80121.71,0.18,0.35049,0.00038,19.06523]
[1778269959856,18.81,80121.71,0.18,0.35049,0.00038,19.06523]
[1778269960369,18.81,80121.33,0.18,0.35034,0.00038,19.06222]
[1778269961376,18.81,80128.89,0.18,0.35324,0.00038,19.1207]
[1778269962383,18.81,80136.46,0.18,0.35614,0.00039,19.17823]
[1778269962763,18.81,80136.46,0.18,0.35614,0.00039,19.17823]
[1778269962800,18.81,80136.46,0.18,0.35614,0.00039,19.17823]
[1778269963390,18.81,80135.81,0.18,0.35589,0.00039,19.17322]
[1778269970438,18.8,80132.77,0.18,0.35468,0.00038,19.14951]
[1778269970624,18.8,80132.77,0.18,0.35468,0.00038,19.14951]
[1778269970652,18.8,80132.77,0.18,0.35468,0.00038,19.14951]
[1778269970725,18.8,80132.56,0.18,0.3546,0.00038,19.14791]
[1778269974943,18.8,80132.67,0.18,0.35463,0.00038,19.14841]
[1778269974961,18.8,80132.67,0.18,0.35463,0.00038,19.14841]
[1778269975048,18.8,80132.67,0.18,0.35463,0.00038,19.14841]
[1778269975474,18.8,80129.16,0.18,0.35327,0.00038,19.12147]
[1778269976065,18.8,80129.16,0.18,0.35327,0.00038,19.12147]
[1778269976482,18.8,80122.24,0.18,0.35061,0.00038,19.06782]
[1778269981516,18.8,80118.57,0.18,0.34919,0.00038,19.03873]
[1778269985743,18.8,80119.39,0.18,0.3495,0.00038,19.04515]
[1778269985756,18.8,80119.39,0.18,0.3495,0.00038,19.04515]
[1778269985824,18.8,80119.39,0.18,0.3495,0.00038,19.04515]
[1778269985844,18.8,80119.06,0.18,0.34938,0.00038,19.04252]
[1778269987188,18.8,80119.06,0.18,0.34938,0.00038,19.04252]
[1778269987209,18.8,80119.06,0.18,0.34938,0.00038,19.04252]
[1778269987429,18.8,80118.67,0.18,0.34922,0.00038,19.03941]
[1778269989904,18.8,80118.67,0.18,0.34922,0.00038,19.03941]
[1778269989930,18.8,80118.67,0.18,0.34922,0.00038,19.03941]
[1778269990006,18.79,80118.64,0.18,0.34921,0.00038,19.03913]
[1778269992915,18.79,80113.55,0.18,0.34725,0.00038,18.99865]
[1778269993016,18.79,80113.55,0.18,0.34725,0.00038,18.99865]
[1778269998637,18.79,80108.05,0.18,0.34514,0.00038,18.95426]
[1778270003674,18.79,80109.64,0.18,0.34573,0.00038,18.96681]
[1778270006581,18.79,80110.72,0.18,0.34614,0.00038,18.97537]
[1778270006600,18.79,80110.72,0.18,0.34614,0.00038,18.97537]
[1778270006637,18.79,80110.72,0.18,0.34614,0.00038,18.97537]
[1778270007337,18.79,80110.72,0.18,0.34614,0.00038,18.97537]
[1778270007350,18.79,80110.72,0.18,0.34614,0.00038,18.97537]
[1778270008041,18.79,80111.04,0.18,0.34625,0.00038,18.97782]
[1778270008062,18.79,80111.04,0.18,0.34625,0.00038,18.97782]
[1778270008242,18.79,80111.04,0.18,0.34625,0.00038,18.97782]
[1778270008343,18.79,80110.26,0.18,0.34595,0.00038,18.97152]
[1778270008665,18.79,80110.26,0.18,0.34595,0.00038,18.97152]
[1778270008698,18.79,80110.26,0.18,0.34595,0.00038,18.97152]
[1778270008829,18.79,80110.42,0.18,0.34602,0.00038,18.9728]
[1778270014749,18.79,80110.5,0.18,0.346,0.00038,18.96804]
[1778270019783,18.78,80111.68,0.18,0.34643,0.00038,18.97723]
[1778270024819,18.78,80111.74,0.18,0.34644,0.00038,18.97744]
[1778270029854,18.78,80111.11,0.18,0.34619,0.00038,18.97213]
[1778270033318,18.78,80111.21,0.18,0.34622,0.00038,18.97282]
[1778270033331,18.78,80111.21,0.18,0.34622,0.00038,18.97282]
[1778270033335,18.78,80111.18,0.18,0.34621,0.00038,18.97247]
[1778270035537,18.78,80111.18,0.18,0.34621,0.00038,18.97247]
[1778270035576,18.78,80111.18,0.18,0.34621,0.00038,18.97247]
[1778270036264,18.78,80111.06,0.18,0.34616,0.00038,18.97145]
[1778270036275,18.78,80111.06,0.18,0.34616,0.00038,18.97145]
[1778270038430,18.78,80112.36,0.18,0.34665,0.00038,18.98173]
[1778270038493,18.78,80112.83,0.18,0.34682,0.00038,18.98536]
[1778270040931,18.78,80120.73,0.18,0.34984,0.00038,19.04781]
[1778270041784,18.78,80120.73,0.18,0.34984,0.00038,19.04781]
[1778270046973,18.78,80121.87,0.18,0.35027,0.00038,19.0565]
[1778270052025,18.77,80123.92,0.18,0.35104,0.00038,19.07231]
[1778270057050,18.77,80123.43,0.18,0.35084,0.00038,19.06822]
[1778270062084,18.77,80122.1,0.18,0.35032,0.00038,19.05762]
[1778270066330,18.77,80120.91,0.18,0.34986,0.00038,19.04819]
[1778270066866,18.77,80121.38,0.18,0.35004,0.00038,19.05181]
[1778270068400,18.77,80121.38,0.18,0.35004,0.00038,19.05181]
[1778270068422,18.77,80121.38,0.18,0.35004,0.00038,19.05181]
[1778270068593,18.77,80121.38,0.18,0.35004,0.00038,19.05181]
[1778270068432,18.77,80121.15,0.18,0.34994,0.00038,19.04993]
[1778270074170,18.77,80121.12,0.18,0.34989,0.00038,19.04442]
[1778270079204,18.77,80120.34,0.18,0.34958,0.00038,19.03811]
[1778270086253,18.77,80120.14,0.18,0.34949,0.00038,19.03627]
[1778270089428,18.77,80119.91,0.18,0.3494,0.00038,19.0344]
[1778270095317,18.76,80123.53,0.18,0.35077,0.00038,19.0625]
[1778270096228,18.76,80123.53,0.18,0.35077,0.00038,19.0625]
[1778270096241,18.76,80123.53,0.18,0.35077,0.00038,19.0625]
[1778270096369,18.76,80120.45,0.18,0.34959,0.00038,19.03833]
[1778270100864,18.76,80120.53,0.18,0.34961,0.00038,19.03883]
[1778270101392,18.76,80118.97,0.18,0.34901,0.00038,19.02651]
[1778270106394,18.76,80116.15,0.18,0.34792,0.00038,19.00399]
[1778270111429,18.76,80114.5,0.18,0.34728,0.00038,18.99055]
[1778270113878,18.76,80115.31,0.18,0.34758,0.00038,18.99687]
[1778270113907,18.76,80115.31,0.18,0.34758,0.00038,18.99687]
[1778270113983,18.76,80115.31,0.18,0.34758,0.00038,18.99687]
[1778270114525,18.76,80115.31,0.18,0.34758,0.00038,18.99687]
[1778270114558,18.76,80115.31,0.18,0.34758,0.00038,18.99687]
[1778270115362,18.76,80117.52,0.18,0.34842,0.00038,19.01433]
[1778270115375,18.76,80117.52,0.18,0.34842,0.00038,19.01433]
[1778270115570,18.76,80117.52,0.18,0.34842,0.00038,19.01433]
[1778270115463,18.76,80117.58,0.18,0.34844,0.00038,19.01472]
[1778270115932,18.76,80117.58,0.18,0.34844,0.00038,19.01472]
[1778270115963,18.76,80117.58,0.18,0.34844,0.00038,19.01472]
[1778270116464,18.76,80117.58,0.18,0.34844,0.00038,19.01465]
[1778270121491,18.75,80118.0,0.18,0.34858,0.00038,19.01765]
[1778270121520,18.75,80118.0,0.18,0.34858,0.00038,19.01765]
[1778270121658,18.75,80118.0,0.18,0.34858,0.00038,19.01765]
[1778270121592,18.75,80117.97,0.18,0.34857,0.00038,19.01734]
[1778270127541,18.75,80116.04,0.18,0.34781,0.00038,19.00161]
[1778270130925,18.75,80111.15,0.18,0.34592,0.00038,18.96237]
[1778270130960,18.75,80111.15,0.18,0.34592,0.00038,18.96237]
[1778270131096,18.75,80111.15,0.18,0.34592,0.00038,18.96237]
[1778270131582,18.75,80111.15,0.18,0.34592,0.00038,18.96237]
[1778270131621,18.75,80111.15,0.18,0.34592,0.00038,18.96237]
[1778270131595,18.75,80105.26,0.18,0.34364,0.00038,18.90962]
[1778270132676,18.75,80105.26,0.18,0.34364,0.00038,18.90962]
[1778270132776,18.75,80105.26,0.18,0.34364,0.00038,18.90962]
[1778270132811,18.75,80105.26,0.18,0.34364,0.00038,18.90962]
[1778270132920,18.75,80105.26,0.18,0.34364,0.00038,18.90962]
[1778270133591,18.75,80095.64,0.18,0.33997,0.00038,18.83061]
[1778270134747,18.75,80095.64,0.18,0.33997,0.00038,18.83059]
[1778270135597,18.75,80090.06,0.18,0.33785,0.00038,18.78404]
[1778270136346,18.75,80090.06,0.18,0.33785,0.00038,18.78404]
[1778270136604,18.75,80089.8,0.18,0.33775,0.00038,18.78187]
[1778270137782,18.75,80089.48,0.18,0.33763,0.00038,18.77918]
[1778270137805,18.75,80089.48,0.18,0.33763,0.00038,18.77918]
[1778270138393,18.75,80089.48,0.18,0.33763,0.00038,18.77918]
[1778270138494,18.75,80089.47,0.18,0.33763,0.00038,18.7791]
[1778270143652,18.75,80089.23,0.18,0.33752,0.00038,18.77673]
[1778270144291,18.75,80089.23,0.18,0.33752,0.00038,18.77673]
[1778270144662,18.75,80089.22,0.18,0.33752,0.00038,18.77657]
[1778270144873,18.75,80089.22,0.18,0.33752,0.00038,18.77657]
[1778270144885,18.75,80089.22,0.18,0.33752,0.00038,18.77657]
[1778270145013,18.75,80089.22,0.18,0.33752,0.00038,18.77657]
[1778270145685,18.75,80089.22,0.18,0.33752,0.00038,18.77657]
[1778270145671,18.75,80083.84,0.18,0.33547,0.00038,18.73103]
[1778270145717,18.75,80083.84,0.18,0.33547,0.00038,18.73103]
[1778270146675,18.75,80080.6,0.18,0.33425,0.00038,18.70338]
[1778270150107,18.75,80079.09,0.18,0.33367,0.00038,18.6904]
[1778270150489,18.75,80076.61,0.18,0.33273,0.00038,18.66901]
[1778270151590,18.75,80076.61,0.18,0.33273,0.00038,18.66901]
[1778270151647,18.75,80075.49,0.18,0.33231,0.00038,18.6593]
[1778270156197,18.75,80079.62,0.18,0.33386,0.00038,18.69455]
[1778270156365,18.74,80079.62,0.18,0.33385,0.00038,18.69447]
[1778270161779,18.74,80079.53,0.18,0.3338,0.00038,18.69336]
[1778270166814,18.74,80076.76,0.18,0.33275,0.00038,18.66929]
[1778270172090,18.74,80076.22,0.18,0.33254,0.00038,18.6645]
[1778270172232,18.74,80076.22,0.18,0.33254,0.00038,18.6645]
[1778270174176,18.74,80071.2,0.18,0.33064,0.00038,18.62083]
[1778270174203,18.74,80071.2,0.18,0.33064,0.00038,18.62083]
[1778270174392,18.74,80071.2,0.18,0.33064,0.00038,18.62083]
[1778270174493,18.74,80067.5,0.18,0.32924,0.00038,18.58851]
[1778270174811,18.74,80067.5,0.18,0.32924,0.00038,18.58851]
[1778270174823,18.74,80067.5,0.18,0.32924,0.00038,18.58851]
[1778270175525,18.74,80067.5,0.18,0.32924,0.00038,18.58851]
[1778270175533,18.74,80067.5,0.18,0.32924,0.00038,18.58851]
[1778270175695,18.74,80067.5,0.18,0.32924,0.00038,18.58851]
[1778270176299,18.74,80065.76,0.18,0.32859,0.00038,18.5732]
[1778270176325,18.74,80065.76,0.18,0.32859,0.00038,18.5732]
[1778270176400,18.74,80066.97,0.18,0.32905,0.00038,18.58389]
[1778270182117,18.74,80068.5,0.18,0.32963,0.00038,18.59744]
[1778270182120,18.74,80068.5,0.18,0.32963,0.00038,18.59744]
[1778270183621,18.74,80069.43,0.18,0.32998,0.00038,18.60567]
[1778270184300,18.74,80069.65,0.18,0.33007,0.00038,18.6077]
[1778270184332,18.74,80069.65,0.18,0.33007,0.00038,18.6077]
[1778270184429,18.74,80069.65,0.18,0.33007,0.00038,18.6077]
[1778270184530,18.74,80069.81,0.18,0.33013,0.00038,18.60914]
[1778270184901,18.74,80069.81,0.18,0.33013,0.00038,18.60914]
[1778270184933,18.74,80069.81,0.18,0.33013,0.00038,18.60914]
[1778270185164,18.74,80069.3,0.18,0.32994,0.00038,18.60469]
[1778270185947,18.74,80069.3,0.18,0.32994,0.00038,18.60469]
[1778270185980,18.74,80069.3,0.18,0.32994,0.00038,18.60469]
[1778270186155,18.74,80069.3,0.18,0.32994,0.00038,18.60469]
[1778270186256,18.74,80068.34,0.18,0.32958,0.00038,18.59635]
[1778270191995,18.74,80067.3,0.18,0.32915,0.00038,18.58207]
[1778270197029,18.74,80067.76,0.18,0.32932,0.00038,18.58605]
[1778270199043,18.74,80059.92,0.18,0.32638,0.00037,18.51689]
[1778270204039,18.74,80063.85,0.18,0.32786,0.00038,18.55184]
[1778270204069,18.74,80063.85,0.18,0.32786,0.00038,18.55184]
[1778270204270,18.74,80064.32,0.18,0.32804,0.00038,18.55601]
[1778270210121,18.74,80066.02,0.18,0.32868,0.00038,18.57109]
[1778270215156,18.74,80066.39,0.18,0.32883,0.00038,18.57442]
[1778270219552,18.74,80067.7,0.18,0.32932,0.00038,18.58589]
[1778270219576,18.74,80067.7,0.18,0.32932,0.00038,18.58589]
[1778270219716,18.74,80067.7,0.18,0.32932,0.00038,18.58589]
[1778270219653,18.74,80067.63,0.18,0.32929,0.00038,18.58526]
[1778270220400,18.74,80067.63,0.18,0.32929,0.00038,18.58526]
[1778270220427,18.74,80067.63,0.18,0.32929,0.00038,18.58526]
[1778270220629,18.74,80068.06,0.18,0.32945,0.00038,18.58901]
[1778270223212,18.74,80074.73,0.18,0.33197,0.00038,18.64717]
[1778270229254,18.75,80073.76,0.18,0.33161,0.00038,18.63907]
[1778270234289,18.75,80073.76,0.18,0.33163,0.00038,18.63934]
[1778270239767,18.75,80073.71,0.18,0.33162,0.00038,18.63912]
[1778270239784,18.75,80073.71,0.18,0.33162,0.00038,18.63912]
[1778270239818,18.75,80073.71,0.18,0.33162,0.00038,18.63912]
[1778270240535,18.75,80076.93,0.18,0.33284,0.00038,18.66708]
[1778270244360,18.75,80084.28,0.18,0.33562,0.00038,18.72991]
[1778270246098,18.75,80084.31,0.18,0.33563,0.00038,18.73014]
[1778270246141,18.75,80084.31,0.18,0.33563,0.00038,18.73014]
[1778270246311,18.75,80084.31,0.18,0.33563,0.00038,18.73014]
[1778270246481,18.75,80084.31,0.18,0.33563,0.00038,18.73014]
[1778270246692,18.75,80094.53,0.18,0.3395,0.00038,18.81596]
[1778270248396,18.75,80103.41,0.18,0.34288,0.00038,18.88921]
[1778270252167,18.75,80098.64,0.18,0.34103,0.00038,18.84492]
[1778270252425,18.75,80098.64,0.18,0.34103,0.00038,18.84492]
[1778270257461,18.75,80103.32,0.18,0.34281,0.00038,18.88327]
[1778270262496,18.75,80102.69,0.18,0.34256,0.00038,18.87788]
[1778270267531,18.75,80102.31,0.18,0.3424,0.00038,18.87447]
[1778270269397,18.74,80101.71,0.18,0.34217,0.00038,18.86948]
[1778270269413,18.74,80101.71,0.18,0.34217,0.00038,18.86948]
[1778270269573,18.74,80101.71,0.18,0.34217,0.00038,18.86948]
[1778270269601,18.74,80101.43,0.18,0.34206,0.00038,18.86711]
[1778270273607,18.74,80100.2,0.18,0.34158,0.00038,18.85679]
[1778270273620,18.74,80100.2,0.18,0.34158,0.00038,18.85679]
[1778270273749,18.74,80102.11,0.18,0.3423,0.00038,18.8724]
[1778270279636,18.74,80098.65,0.18,0.34096,0.00038,18.84355]
[1778270279659,18.74,80098.65,0.18,0.34096,0.00038,18.84355]
[1778270279758,18.74,80098.32,0.18,0.34083,0.00038,18.84075]
[1778270279849,18.74,80098.32,0.18,0.34083,0.00038,18.84075]
[1778270284130,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284158,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284339,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284351,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284508,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284763,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284791,18.74,80099.54,0.18,0.34129,0.00038,18.85052]
[1778270284805,18.74,80105.2,0.18,0.34344,0.00038,18.89681]
[1778270285849,18.74,80105.2,0.18,0.34344,0.00038,18.8967]
[1778270285884,18.74,80105.2,0.18,0.34344,0.00038,18.8967]
[1778270286535,18.74,80105.2,0.18,0.34344,0.00038,18.8967]
[1778270286561,18.74,80105.2,0.18,0.34344,0.00038,18.8967]
[1778270286629,18.74,80105.2,0.18,0.34344,0.00038,18.8967]
[1778270287482,18.74,80105.75,0.18,0.34364,0.00038,18.90113]
[1778270287501,18.74,80105.75,0.18,0.34364,0.00038,18.90113]
[1778270287744,18.74,80110.29,0.18,0.34538,0.00038,18.93785]
[1778270291938,18.73,80112.76,0.18,0.34631,0.00038,18.9574]
[1778270291957,18.73,80112.76,0.18,0.34631,0.00038,18.9574]
[1778270292121,18.73,80112.76,0.18,0.34631,0.00038,18.9574]
[1778270292176,18.73,80111.7,0.18,0.3459,0.00038,18.94889]
[1778270297745,18.73,80110.67,0.18,0.34548,0.00038,18.94011]
[1778270302779,18.73,80110.62,0.18,0.34544,0.00038,18.9393]
[1778270307815,18.73,80111.86,0.18,0.3459,0.00038,18.94886]
[1778270312849,18.72,80112.95,0.18,0.34626,0.00038,18.95211]
[1778270317885,18.72,80114.34,0.18,0.34678,0.00038,18.96286]
[1778270322923,18.72,80116.32,0.18,0.34752,0.00038,18.97828]
[1778270324057,18.72,80116.32,0.18,0.34752,0.00038,18.97828]
[1778270324084,18.72,80116.32,0.18,0.34752,0.00038,18.97828]
[1778270324401,18.72,80116.32,0.18,0.34752,0.00038,18.97828]
[1778270324488,18.72,80116.32,0.18,0.34752,0.00038,18.97828]
[1778270324498,18.72,80116.32,0.18,0.34752,0.00038,18.97828]
[1778270329273,18.72,80118.79,0.18,0.34845,0.00038,18.99768]
[1778270329498,18.72,80118.79,0.18,0.34845,0.00038,18.99768]
[1778270329681,18.72,80118.84,0.18,0.34847,0.00038,18.99801]
[1778270330791,18.72,80118.84,0.18,0.34847,0.00038,18.99801]
[1778270330812,18.72,80118.84,0.18,0.34847,0.00038,18.99801]
[1778270330852,18.72,80122.61,0.18,0.34992,0.00039,19.02778]
[1778270336017,18.72,80122.72,0.18,0.34995,0.00039,19.0284]
[1778270340097,18.72,80121.35,0.18,0.34942,0.00039,19.01753]
[1778270340134,18.72,80121.35,0.18,0.34942,0.00039,19.01753]
[1778270340231,18.72,80121.35,0.18,0.34942,0.00039,19.01753]
[1778270340303,18.71,80119.22,0.18,0.3486,0.00038,19.00066]
[1778270345123,18.71,80117.69,0.18,0.348,0.00038,18.98837]
[1778270345142,18.71,80117.69,0.18,0.348,0.00038,18.98837]
[1778270345418,18.71,80117.69,0.18,0.348,0.00038,18.98837]
[1778270345434,18.71,80117.69,0.18,0.348,0.00038,18.98837]
[1778270345503,18.71,80117.69,0.18,0.348,0.00038,18.98837]
[1778270346129,18.71,80119.73,0.18,0.34879,0.00038,19.00456]
[1778270346143,18.71,80119.73,0.18,0.34879,0.00038,19.00456]
[1778270346449,18.71,80120.94,0.18,0.34925,0.00038,19.01412]
[1778270347673,18.71,80120.94,0.18,0.34925,0.00038,19.01412]
[1778270349171,18.71,80121.75,0.18,0.34956,0.00039,19.02048]
[1778270349200,18.71,80121.88,0.18,0.34961,0.00039,19.02149]
[1778270351324,18.71,80121.88,0.18,0.34961,0.00039,19.02147]
[1778270351364,18.71,80122.48,0.18,0.34984,0.00039,19.02618]
[1778270352298,18.71,80122.48,0.18,0.34984,0.00039,19.02618]
[1778270352329,18.71,80122.48,0.18,0.34984,0.00039,19.02618]
[1778270352453,18.71,80122.48,0.18,0.34984,0.00039,19.02618]
[1778270352551,18.71,80118.13,0.18,0.34816,0.00038,18.99165]
[1778270355468,18.71,80112.65,0.18,0.34605,0.00038,18.9477]
[1778270356503,18.71,80112.65,0.18,0.34605,0.00038,18.9477]
[1778270357194,18.71,80109.45,0.18,0.34482,0.00038,18.92183]
[1778270357360,18.71,80109.45,0.18,0.34482,0.00038,18.92183]
[1778270357455,18.71,80109.23,0.18,0.34473,0.00038,18.92]
[1778270358130,18.71,80109.23,0.18,0.34473,0.00038,18.92]
[1778270358803,18.71,80109.23,0.18,0.34473,0.00038,18.92]
[1778270359643,18.71,80107.58,0.18,0.3441,0.00038,18.90655]
[1778270365497,18.71,80104.53,0.18,0.34292,0.00038,18.88158]
[1778270365520,18.71,80104.53,0.18,0.34292,0.00038,18.88158]
[1778270365613,18.71,80104.53,0.18,0.34292,0.00038,18.88158]
[1778270365621,18.71,80104.01,0.18,0.34273,0.00038,18.8773]
[1778270371274,18.71,80094.71,0.18,0.33913,0.00038,18.79507]
[1778270375822,18.71,80096.36,0.18,0.33975,0.00038,18.80855]
[1778270375859,18.71,80096.36,0.18,0.33975,0.00038,18.80855]
[1778270375897,18.71,80093.92,0.18,0.33881,0.00038,18.78799]
[1778270376018,18.71,80093.92,0.18,0.33881,0.00038,18.78799]
[1778270378324,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379164,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379173,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379261,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379488,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379504,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379530,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379677,18.71,80088.26,0.18,0.33664,0.00038,18.74019]
[1778270379871,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380044,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380089,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380184,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380754,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380875,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380889,18.7,80092.77,0.18,0.33835,0.00038,18.77805]
[1778270380907,18.71,80108.17,0.18,0.34424,0.00038,18.90528]
[1778270381867,18.71,80108.17,0.18,0.34424,0.00038,18.90528]
[1778270381921,18.71,80108.17,0.18,0.34424,0.00038,18.90528]
[1778270381923,18.71,80135.84,0.18,0.35491,0.00039,19.12368]
[1778270382761,18.71,80135.84,0.18,0.35491,0.00039,19.12368]
[1778270382926,18.71,80135.84,0.18,0.35491,0.00039,19.12368]
[1778270382936,18.71,80135.84,0.18,0.35491,0.00039,19.12368]
[1778270382863,18.71,80142.05,0.18,0.35732,0.00039,19.17082]
[1778270383011,18.71,80142.05,0.18,0.35732,0.00039,19.17082]
[1778270383024,18.71,80142.05,0.18,0.35732,0.00039,19.17082]
[1778270383214,18.71,80142.05,0.18,0.35732,0.00039,19.17082]
[1778270383654,18.71,80142.05,0.18,0.35732,0.00039,19.17082]
[1778270383687,18.71,80142.05,0.18,0.35732,0.00039,19.17082]
[1778270383941,18.71,80148.23,0.18,0.35972,0.00039,19.21702]
[1778270384514,18.71,80148.23,0.18,0.35972,0.00039,19.21702]
[1778270384549,18.71,80148.23,0.18,0.35972,0.00039,19.21702]
[1778270384583,18.71,80155.53,0.18,0.36257,0.00039,19.27071]
[1778270385474,18.71,80155.53,0.18,0.36257,0.00039,19.27071]
[1778270386776,18.71,80157.47,0.18,0.36332,0.00039,19.28478]
[1778270386809,18.71,80157.47,0.18,0.36332,0.00039,19.28478]
[1778270386910,18.7,80160.16,0.18,0.36436,0.00039,19.30407]
[1778270390409,18.7,80166.07,0.18,0.36667,0.00039,19.34617]
[1778270392275,18.7,80166.36,0.18,0.36678,0.00039,19.34816]
[1778270392526,18.7,80163.1,0.18,0.3655,0.00039,19.32486]
[1778270394282,18.7,80163.56,0.18,0.36567,0.00039,19.32808]
[1778270394317,18.7,80163.56,0.18,0.36567,0.00039,19.32808]
[1778270394443,18.7,80163.56,0.18,0.36567,0.00039,19.32808]
[1778270394540,18.7,80158.91,0.18,0.36385,0.00039,19.2946]
[1778270395100,18.7,80158.91,0.18,0.36385,0.00039,19.2946]
[1778270395179,18.7,80158.91,0.18,0.36385,0.00039,19.2946]
[1778270395832,18.7,80158.91,0.18,0.36385,0.00039,19.2946]
[1778270395934,18.7,80164.59,0.18,0.36607,0.00039,19.33533]
[1778270396321,18.7,80164.59,0.18,0.36607,0.00039,19.33533]
[1778270397251,18.7,80164.59,0.18,0.36607,0.00039,19.33533]
[1778270397897,18.7,80164.59,0.18,0.36607,0.00039,19.33533]
[1778270397923,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270397968,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270398590,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270398608,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270398718,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270398892,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270398927,18.7,80171.9,0.18,0.36893,0.00039,19.38684]
[1778270398948,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399013,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399025,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399103,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399419,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399581,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399778,18.7,80175.86,0.18,0.37048,0.00039,19.41439]
[1778270399841,18.7,80173.68,0.18,0.36962,0.00039,19.39912]
[1778270404016,18.7,80175.53,0.18,0.37033,0.00039,19.41176]
[1778270404511,18.7,80177.4,0.18,0.37107,0.00039,19.42464]
[1778270408439,18.7,80178.3,0.18,0.37142,0.00039,19.43081]
[1778270408544,18.7,80179.33,0.18,0.37182,0.00039,19.43788]
[1778270409517,18.7,80179.33,0.18,0.37182,0.00039,19.43788]
[1778270412150,18.7,80174.38,0.18,0.36987,0.00039,19.40364]
[1778270412176,18.7,80174.38,0.18,0.36987,0.00039,19.40364]
[1778270412563,18.7,80172.41,0.18,0.3691,0.00039,19.38984]
[1778270415591,18.69,80178.11,0.18,0.37132,0.00039,19.42914]
[1778270418604,18.69,80171.42,0.18,0.36868,0.00039,19.38241]
[1778270423164,18.69,80173.21,0.18,0.36937,0.00039,19.39466]
[1778270423192,18.69,80173.21,0.18,0.36937,0.00039,19.39466]
[1778270423203,18.69,80173.21,0.18,0.36937,0.00039,19.39466]
[1778270423641,18.69,80173.73,0.18,0.36957,0.00039,19.39821]
[1778270425221,18.69,80169.18,0.18,0.36777,0.00039,19.36624]
[1778270425225,18.69,80169.18,0.18,0.36777,0.00039,19.36624]
[1778270425236,18.69,80169.18,0.18,0.36777,0.00039,19.36624]
[1778270425655,18.69,80166.94,0.18,0.36689,0.00039,19.35033]
[1778270427670,18.69,80172.61,0.18,0.36911,0.00039,19.39016]
[1778270430472,18.69,80173.24,0.18,0.36935,0.00039,19.39441]
[1778270430498,18.69,80173.24,0.18,0.36935,0.00039,19.39441]
[1778270430517,18.69,80173.24,0.18,0.36935,0.00039,19.39441]
[1778270430626,18.69,80173.24,0.18,0.36935,0.00039,19.39441]
[1778270430693,18.68,80174.96,0.18,0.37002,0.00039,19.40632]
[1778270431699,18.68,80168.35,0.18,0.36739,0.00039,19.35491]
[1778270436736,18.68,80164.87,0.18,0.36601,0.00039,19.32989]
[1778270439960,18.68,80164.99,0.18,0.36605,0.00039,19.33064]
[1778270439980,18.68,80165.42,0.18,0.36621,0.00039,19.33356]
[1778270442684,18.68,80165.72,0.18,0.36632,0.00039,19.33561]
[1778270443617,18.68,80166.43,0.18,0.3666,0.00039,19.34053]
[1778270443642,18.68,80166.43,0.18,0.3666,0.00039,19.34053]
[1778270443823,18.68,80166.43,0.18,0.3666,0.00039,19.34053]
[1778270443830,18.68,80166.07,0.18,0.36645,0.00039,19.33783]
[1778270444307,18.68,80166.07,0.18,0.36645,0.00039,19.33783]
[1778270444328,18.68,80166.07,0.18,0.36645,0.00039,19.33783]
[1778270444792,18.68,80166.07,0.18,0.36644,0.00039,19.33769]
[1778270446838,18.67,80164.91,0.18,0.36597,0.00039,19.32926]
[1778270446908,18.67,80165.69,0.18,0.36627,0.00039,19.33467]
[1778270450867,18.67,80165.43,0.18,0.36614,0.00039,19.33234]
[1778270450897,18.67,80165.43,0.18,0.36614,0.00039,19.33234]
[1778270450938,18.67,80164.56,0.18,0.36579,0.00039,19.32594]
[1778270451088,18.67,80164.56,0.18,0.36579,0.00039,19.32594]
[1778270453037,18.67,80158.96,0.18,0.36358,0.00039,19.28524]
[1778270453854,18.66,80153.3,0.18,0.36135,0.00039,19.24369]
[1778270454695,18.66,80153.3,0.18,0.36135,0.00039,19.24369]
[1778270454714,18.66,80153.3,0.18,0.36135,0.00039,19.24369]
[1778270454869,18.66,80153.3,0.18,0.36135,0.00039,19.24369]
[1778270454964,18.66,80149.36,0.18,0.3598,0.00039,19.21425]
[1778270460007,18.66,80150.65,0.18,0.36028,0.00039,19.22342]
[1778270465940,18.65,80150.19,0.18,0.36004,0.00039,19.21894]
[1778270471980,18.65,80149.86,0.18,0.35987,0.00039,19.21571]
[1778270477014,18.64,80148.26,0.18,0.35921,0.00039,19.20315]
[1778270481955,18.58,80147.98,0.18,0.35866,0.00039,19.19289]
[1778270481989,18.58,80147.98,0.18,0.35866,0.00039,19.19289]
[1778270482065,18.57,80147.81,0.18,0.35849,0.00039,19.18967]
[1778270482097,18.57,80147.81,0.18,0.35849,0.00039,19.18967]
[1778270482108,18.57,80147.81,0.18,0.35849,0.00039,19.18967]
[1778270483057,18.55,80147.94,0.18,0.35844,0.00039,19.18876]
[1778270483680,18.55,80147.94,0.18,0.35844,0.00039,19.18876]
[1778270483703,18.55,80147.94,0.18,0.35844,0.00039,19.18876]
[1778270483883,18.55,80151.65,0.18,0.3599,0.00039,19.21661]
[1778270485262,18.54,80151.65,0.18,0.3598,0.00039,19.21478]
[1778270485277,18.54,80151.65,0.18,0.3598,0.00039,19.21478]
[1778270485301,18.54,80151.65,0.18,0.3598,0.00039,19.21478]
[1778270485605,18.53,80154.88,0.18,0.36096,0.00039,19.23695]
[1778270486761,18.53,80154.88,0.18,0.36096,0.00039,19.23695]
[1778270486776,18.53,80154.88,0.18,0.36096,0.00039,19.23695]
[1778270486895,18.53,80154.88,0.18,0.36096,0.00039,19.23695]
[1778270486927,18.51,80155.61,0.18,0.36115,0.00039,19.24044]
[1778270488342,18.5,80155.61,0.18,0.36107,0.00039,19.23905]
[1778270488777,18.5,80155.61,0.18,0.36107,0.00039,19.23905]
[1778270488947,18.49,80161.97,0.18,0.3635,0.0004,19.28466]
[1778270490227,18.48,80161.97,0.18,0.36343,0.0004,19.28326]
[1778270491288,18.47,80167.08,0.18,0.36536,0.0004,19.31899]
[1778270491356,18.46,80161.78,0.18,0.36314,0.0004,19.27365]
[1778270496461,18.41,80162.71,0.18,0.36319,0.0004,19.27477]
[1778270499419,18.38,80163.26,0.18,0.36319,0.0004,19.27487]
[1778270499450,18.38,80163.26,0.18,0.36319,0.0004,19.27487]
[1778270499524,18.38,80163.26,0.18,0.36319,0.0004,19.27487]
[1778270499610,18.38,80163.1,0.18,0.36306,0.0004,19.27241]
[1778270502648,18.37,80163.51,0.18,0.36321,0.0004,19.2752]
[1778270502660,18.37,80163.51,0.18,0.36321,0.0004,19.2752]
[1778270502849,18.37,80163.65,0.18,0.36325,0.0004,19.27611]
[1778270503850,18.37,80163.65,0.18,0.36325,0.0004,19.27611]
[1778270503873,18.37,80163.65,0.18,0.36325,0.0004,19.27611]
[1778270503987,18.37,80163.65,0.18,0.36325,0.0004,19.27611]
[1778270504031,18.37,80163.78,0.18,0.36329,0.0004,19.27682]
[1778270508090,18.37,80165.46,0.18,0.36394,0.0004,19.28883]
[1778270508150,18.37,80165.46,0.18,0.36394,0.0004,19.28883]
[1778270508268,18.37,80165.29,0.18,0.36387,0.0004,19.28746]
[1778270513733,18.35,80167.51,0.18,0.36466,0.0004,19.3021]
[1778270514475,18.34,80166.87,0.18,0.36433,0.0004,19.29612]
[1778270514499,18.34,80166.87,0.18,0.36433,0.0004,19.29612]
[1778270514552,18.34,80166.87,0.18,0.36433,0.0004,19.29612]
[1778270514627,18.34,80168.0,0.18,0.36477,0.0004,19.30429]
[1778270515124,18.34,80168.0,0.18,0.36477,0.0004,19.30429]
[1778270515549,18.34,80168.0,0.18,0.36477,0.0004,19.30429]
[1778270515596,18.34,80168.0,0.18,0.36477,0.0004,19.30429]
[1778270516075,18.34,80167.6,0.18,0.3646,0.0004,19.30111]
[1778270517286,18.34,80167.6,0.18,0.3646,0.0004,19.30111]
[1778270518073,18.34,80167.6,0.18,0.3646,0.0004,19.30111]
[1778270518516,18.33,80175.24,0.18,0.36757,0.0004,19.35517]
[1778270519552,18.33,80175.24,0.18,0.36757,0.0004,19.35517]
[1778270520252,18.33,80176.39,0.18,0.36803,0.0004,19.36337]
[1778270525353,18.33,80175.03,0.18,0.36745,0.0004,19.3531]
[1778270530389,18.32,80174.58,0.18,0.36724,0.0004,19.34935]
[1778270535424,18.32,80174.48,0.18,0.36717,0.0004,19.3481]
[1778270540459,18.31,80174.6,0.18,0.36719,0.0004,19.3484]
[1778270542365,18.31,80174.19,0.18,0.36702,0.0004,19.34532]
[1778270542395,18.31,80174.19,0.18,0.36702,0.0004,19.34532]
[1778270542676,18.31,80175.81,0.18,0.36766,0.0004,19.35689]
[1778270545060,18.3,80184.32,0.18,0.37103,0.0004,19.41663]
[1778270551500,18.27,80184.81,0.18,0.37098,0.0004,19.41594]
[1778270551649,18.27,80184.81,0.18,0.37098,0.0004,19.41594]
[1778270551708,18.27,80184.81,0.18,0.37098,0.0004,19.41594]
[1778270551869,18.27,80184.81,0.18,0.37098,0.0004,19.41594]
[1778270551970,18.24,80180.32,0.18,0.36894,0.0004,19.37563]
[1778270553554,18.22,80174.24,0.18,0.36635,0.0004,19.32909]
[1778270554517,18.22,80174.24,0.18,0.36635,0.0004,19.32909]
[1778270554557,18.22,80174.24,0.18,0.36635,0.0004,19.32909]
[1778270554752,18.22,80172.14,0.18,0.3655,0.0004,19.31361]
[1778270560605,18.21,80174.51,0.18,0.36635,0.0004,19.32915]
[1778270564056,18.21,80173.92,0.18,0.3661,0.0004,19.32471]
[1778270564095,18.21,80173.92,0.18,0.3661,0.0004,19.32471]
[1778270564112,18.2,80174.15,0.18,0.36618,0.0004,19.3262]
[1778270564297,18.2,80174.15,0.18,0.36618,0.0004,19.3262]
[1778270570676,18.2,80172.75,0.18,0.36558,0.0004,19.31527]
[1778270575711,18.19,80173.33,0.18,0.36578,0.0004,19.31895]
[1778270580745,18.19,80173.08,0.18,0.36565,0.0004,19.31653]
[1778270584227,18.18,80175.05,0.18,0.36636,0.0004,19.32948]
[1778270584308,18.18,80175.05,0.18,0.36636,0.0004,19.32948]
[1778270584774,18.18,80176.11,0.18,0.36678,0.0004,19.3371]
[1778270587102,18.16,80176.78,0.18,0.36691,0.0004,19.33948]
[1778270587147,18.16,80176.78,0.18,0.36691,0.0004,19.33948]
[1778270587159,18.15,80176.23,0.18,0.36661,0.0004,19.33421]
[1778270587273,18.15,80176.23,0.18,0.36661,0.0004,19.33421]
[1778270592019,18.14,80176.16,0.18,0.36656,0.0004,19.33333]
[1778270592058,18.14,80176.16,0.18,0.36656,0.0004,19.33333]
[1778270592159,18.14,80176.35,0.18,0.3666,0.0004,19.33397]
[1778270597865,18.14,80174.03,0.18,0.36564,0.0004,19.31662]
[1778270602900,18.13,80175.43,0.18,0.36618,0.0004,19.32638]
[1778270607935,18.13,80174.58,0.18,0.36581,0.0004,19.31967]
[1778270611197,18.13,80175.19,0.18,0.36604,0.0004,19.32398]
[1778270611230,18.13,80175.19,0.18,0.36604,0.0004,19.32398]
[1778270611317,18.13,80175.19,0.18,0.36604,0.0004,19.32398]
[1778270611963,18.13,80175.4,0.18,0.36609,0.0004,19.32043]
[1778270615429,18.13,80172.76,0.18,0.36502,0.0004,19.30081]
[1778270615690,18.13,80172.76,0.18,0.36502,0.0004,19.30081]
[1778270615706,18.13,80172.76,0.18,0.36502,0.0004,19.30081]
[1778270615832,18.13,80172.76,0.18,0.36502,0.0004,19.30081]
[1778270615994,18.13,80161.98,0.18,0.36067,0.0004,19.2199]
[1778270616305,18.13,80161.98,0.18,0.36067,0.0004,19.2199]
[1778270616335,18.13,80161.98,0.18,0.36067,0.0004,19.2199]
[1778270617154,18.13,80161.98,0.18,0.36067,0.0004,19.2199]
[1778270616998,18.12,80161.98,0.18,0.36067,0.0004,19.21985]
[1778270618051,18.12,80161.98,0.18,0.36067,0.0004,19.21985]
[1778270618131,18.12,80161.98,0.18,0.36067,0.0004,19.21985]
[1778270618279,18.12,80160.68,0.18,0.36014,0.0004,19.20985]
[1778270618232,18.12,80160.68,0.18,0.36014,0.0004,19.20985]
[1778270623985,18.12,80161.09,0.18,0.36029,0.0004,19.21281]
[1778270625059,18.12,80160.71,0.18,0.36014,0.0004,19.20982]
[1778270625090,18.12,80160.71,0.18,0.36014,0.0004,19.20982]
[1778270625191,18.12,80159.31,0.18,0.35957,0.0004,19.19907]
[1778270625878,18.12,80159.31,0.18,0.35957,0.0004,19.19907]
[1778270625918,18.12,80159.31,0.18,0.35957,0.0004,19.19907]
[1778270626126,18.12,80159.31,0.18,0.35957,0.0004,19.19907]
[1778270626144,18.12,80160.24,0.18,0.35994,0.0004,19.20615]
[1778270626633,18.12,80160.24,0.18,0.35994,0.0004,19.20615]
[1778270626672,18.12,80160.24,0.18,0.35994,0.0004,19.20615]
[1778270627132,18.12,80160.24,0.18,0.35994,0.0004,19.20611]
[1778270629244,18.12,80159.87,0.18,0.35979,0.0004,19.20316]
[1778270629274,18.12,80159.87,0.18,0.35979,0.0004,19.20316]
[1778270629449,18.12,80159.87,0.18,0.35979,0.0004,19.20316]
[1778270630090,18.12,80159.87,0.18,0.35978,0.0004,19.2031]
[1778270631096,18.12,80152.16,0.18,0.35669,0.0004,19.14352]
[1778270633311,18.12,80151.53,0.18,0.35643,0.0004,19.13861]
[1778270633352,18.12,80151.53,0.18,0.35643,0.0004,19.13861]
[1778270633418,18.12,80151.53,0.18,0.35643,0.0004,19.13861]
[1778270634120,18.12,80151.23,0.18,0.35631,0.0004,19.13627]
[1778270635583,18.12,80155.76,0.18,0.35813,0.0004,19.17148]
[1778270635606,18.12,80155.76,0.18,0.35813,0.0004,19.17148]
[1778270636132,18.12,80161.3,0.18,0.36035,0.0004,19.21392]
[1778270636454,18.12,80161.3,0.18,0.36035,0.0004,19.21392]
[1778270636464,18.12,80161.3,0.18,0.36035,0.0004,19.21392]
[1778270636577,18.12,80161.3,0.18,0.36035,0.0004,19.21392]
[1778270637141,18.12,80161.5,0.18,0.36043,0.0004,19.21539]
[1778270637983,18.12,80161.5,0.18,0.36043,0.0004,19.21539]
[1778270638009,18.12,80161.5,0.18,0.36043,0.0004,19.21539]
[1778270638145,18.12,80162.63,0.18,0.36088,0.0004,19.22392]
[1778270643181,18.12,80166.7,0.18,0.3625,0.0004,19.2544]
[1778270649222,18.11,80166.97,0.18,0.36259,0.0004,19.25603]
[1778270652324,18.11,80166.15,0.18,0.36225,0.0004,19.24972]
[1778270652363,18.11,80166.15,0.18,0.36225,0.0004,19.24972]
[1778270652468,18.11,80166.15,0.18,0.36225,0.0004,19.24972]
[1778270652553,18.11,80165.05,0.18,0.36181,0.0004,19.24136]
[1778270654404,18.11,80165.05,0.18,0.3618,0.0004,19.2413]
[1778270655119,18.11,80165.05,0.18,0.3618,0.0004,19.2413]
[1778270655157,18.11,80159.56,0.18,0.35958,0.0004,19.19932]
[1778270660379,18.11,80161.12,0.18,0.3602,0.0004,19.21105]
[1778270667144,18.11,80162.03,0.18,0.36054,0.0004,19.21754]
[1778270672382,18.1,80162.95,0.18,0.36086,0.0004,19.21921]
[1778270677848,18.1,80165.82,0.18,0.362,0.0004,19.24066]
[1778270677882,18.1,80165.82,0.18,0.362,0.0004,19.24066]
[1778270677963,18.1,80166.46,0.18,0.36226,0.0004,19.24549]
[1778270683460,18.1,80169.97,0.18,0.36365,0.0004,19.27138]
[1778270684448,18.1,80169.97,0.18,0.36365,0.0004,19.27138]
[1778270684471,18.1,80169.97,0.18,0.36365,0.0004,19.27138]
[1778270684638,18.1,80169.97,0.18,0.36365,0.0004,19.27138]
[1778270685195,18.1,80167.31,0.18,0.36257,0.0004,19.25126]
[1778270688068,18.1,80166.15,0.18,0.3621,0.0004,19.24245]
[1778270695036,18.09,80166.63,0.18,0.36226,0.0004,19.2455]
[1778270697461,18.09,80167.47,0.18,0.36259,0.0004,19.25162]
[1778270697480,18.09,80167.47,0.18,0.36259,0.0004,19.25162]
[1778270697653,18.09,80167.47,0.18,0.36259,0.0004,19.25162]
[1778270698205,18.09,80167.47,0.18,0.36259,0.0004,19.25162]
[1778270698223,18.08,80168.37,0.18,0.36287,0.0004,19.25693]
[1778270703601,18.05,80168.17,0.18,0.36259,0.0004,19.25182]
[1778270707515,18.05,80168.48,0.18,0.3627,0.0004,19.25384]
[1778270707529,18.05,80168.48,0.18,0.3627,0.0004,19.25384]
[1778270707717,18.05,80169.55,0.18,0.36312,0.0004,19.26179]
[1778270712048,18.05,80169.96,0.18,0.36327,0.00041,19.26455]
[1778270712058,18.05,80169.96,0.18,0.36327,0.00041,19.26455]
[1778270712215,18.05,80169.96,0.18,0.36327,0.00041,19.26455]
[1778270712246,18.05,80169.96,0.18,0.36326,0.00041,19.26434]
[1778270714257,18.05,80169.96,0.18,0.36326,0.00041,19.26434]
[1778270714296,18.05,80169.62,0.18,0.36312,0.00041,19.26168]
[1778270714926,18.05,80169.62,0.18,0.36312,0.00041,19.26168]
[1778270714949,18.05,80169.62,0.18,0.36312,0.00041,19.26168]
[1778270715022,18.05,80169.62,0.18,0.36312,0.00041,19.26168]
[1778270715482,18.04,80169.73,0.18,0.36316,0.00041,19.2624]
[1778270715511,18.04,80169.73,0.18,0.36316,0.00041,19.2624]
[1778270716170,18.04,80169.73,0.18,0.36314,0.00041,19.2622]
[1778270719935,18.04,80169.7,0.18,0.36312,0.00041,19.26178]
[1778270719974,18.04,80169.7,0.18,0.36312,0.00041,19.26178]
[1778270720129,18.04,80169.7,0.18,0.36312,0.00041,19.26178]
[1778270720140,18.04,80170.15,0.18,0.3633,0.00041,19.26506]
[1778270721536,18.04,80170.15,0.18,0.3633,0.00041,19.26506]
[1778270721563,18.04,80170.15,0.18,0.3633,0.00041,19.26506]
[1778270722231,18.04,80170.15,0.18,0.3633,0.00041,19.26506]
[1778270722287,18.04,80168.8,0.18,0.36273,0.00041,19.2546]
[1778270725696,18.04,80169.69,0.18,0.36309,0.00041,19.26112]
[1778270725723,18.04,80169.69,0.18,0.36309,0.00041,19.26112]
[1778270725767,18.04,80169.69,0.18,0.36309,0.00041,19.26112]
[1778270725847,18.04,80169.67,0.18,0.36307,0.00041,19.26088]
[1778270728696,18.03,80170.12,0.18,0.36318,0.00041,19.26301]
[1778270732893,18.0,80164.75,0.18,0.36074,0.00041,19.21294]
[1778270739277,17.96,80162.5,0.18,0.35955,0.00041,19.19058]
[1778270739906,17.95,80161.11,0.18,0.35891,0.00041,19.17832]
[1778270744941,17.92,80158.39,0.18,0.35753,0.00041,19.15206]
[1778270749976,17.91,80157.59,0.18,0.35718,0.00041,19.14525]
[1778270754973,17.91,80156.92,0.18,0.35689,0.00041,19.13955]
[1778270755012,17.91,80156.92,0.18,0.35688,0.00041,19.13945]
[1778270755605,17.91,80156.92,0.18,0.35688,0.00041,19.13945]
[1778270756019,17.91,80156.39,0.18,0.35666,0.00041,19.13523]
[1778270757982,17.91,80156.39,0.18,0.35666,0.00041,19.13523]
[1778270758083,17.91,80155.43,0.18,0.35627,0.00041,19.12756]
[1778270764074,17.91,80157.91,0.18,0.35726,0.00041,19.14687]
[1778270771123,17.9,80156.06,0.18,0.35649,0.00041,19.13196]
[1778270771374,17.9,80156.06,0.18,0.35649,0.00041,19.13196]
[1778270771390,17.9,80156.06,0.18,0.35649,0.00041,19.13196]
[1778270772130,17.9,80154.98,0.18,0.35605,0.00041,19.12336]
[1778270775151,17.9,80163.05,0.18,0.35929,0.00041,19.18592]
[1778270777119,17.89,80164.73,0.18,0.35993,0.00041,19.19814]
[1778270777144,17.89,80164.73,0.18,0.35993,0.00041,19.19814]
[1778270777242,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270777833,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270777863,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270778043,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270778172,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270778552,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270778568,17.88,80164.99,0.18,0.35995,0.00041,19.19841]
[1778270779179,17.87,80165.21,0.18,0.35999,0.00041,19.19926]
[1778270780890,17.87,80165.39,0.18,0.36002,0.00041,19.19981]
[1778270780911,17.87,80165.39,0.18,0.36002,0.00041,19.19981]
[1778270781221,17.87,80165.39,0.18,0.36002,0.00041,19.19981]
[1778270781322,17.86,80165.35,0.18,0.35991,0.00041,19.19783]
[1778270787999,17.82,80165.77,0.18,0.35983,0.00041,19.1964]
[1778270791414,17.82,80164.61,0.18,0.3593,0.00041,19.18196]
[1778270794019,17.82,80164.57,0.18,0.35927,0.00041,19.18139]
[1778270794056,17.82,80164.57,0.18,0.35927,0.00041,19.18139]
[1778270794103,17.82,80164.57,0.18,0.35927,0.00041,19.18139]
[1778270794284,17.82,80164.39,0.18,0.35919,0.00041,19.17985]
[1778270794427,17.82,80164.39,0.18,0.35919,0.00041,19.17985]
[1778270795291,17.82,80164.05,0.18,0.35904,0.00041,19.17707]
[1778270800326,17.81,80166.03,0.18,0.35982,0.00041,19.19185]
[1778270806250,17.81,80166.62,0.18,0.36003,0.00041,19.1959]
[1778270812510,17.8,80167.46,0.18,0.36033,0.00041,19.20163]
[1778270818209,17.8,80168.95,0.18,0.36089,0.00041,19.21223]
[1778270820358,17.8,80169.43,0.18,0.36108,0.00041,19.21581]
[1778270820386,17.8,80169.43,0.18,0.36107,0.00041,19.21567]
[1778270820516,17.79,80169.89,0.18,0.36125,0.00041,19.21909]
[1778270824004,17.79,80169.21,0.18,0.36096,0.00041,19.21356]
[1778270824044,17.79,80169.21,0.18,0.36096,0.00041,19.21356]
[1778270824106,17.79,80169.21,0.18,0.36096,0.00041,19.21356]
[1778270824144,17.79,80168.4,0.18,0.36062,0.00041,19.20716]
[1778270825517,17.79,80168.4,0.18,0.36061,0.00041,19.20702]
[1778270825549,17.79,80168.4,0.18,0.36061,0.00041,19.20702]
[1778270826154,17.79,80168.4,0.18,0.36061,0.00041,19.20702]
[1778270826166,17.79,80168.4,0.18,0.36061,0.00041,19.20702]
[1778270826367,17.79,80168.4,0.18,0.36061,0.00041,19.20702]
[1778270827633,17.79,80167.08,0.18,0.36006,0.00041,19.19652]
[1778270827658,17.79,80167.08,0.18,0.36006,0.00041,19.19652]
[1778270828280,17.79,80167.01,0.18,0.36001,0.00041,19.19571]
[1778270833558,17.78,80168.02,0.18,0.36039,0.00041,19.2029]
[1778270834792,17.78,80168.02,0.18,0.36039,0.00041,19.2029]
[1778270834837,17.78,80168.02,0.18,0.36039,0.00041,19.2029]
[1778270835206,17.78,80168.02,0.18,0.36039,0.00041,19.2029]
[1778270835287,17.78,80168.32,0.18,0.36051,0.00041,19.20509]
[1778270835498,17.78,80168.32,0.18,0.36051,0.00041,19.20509]
[1778270835540,17.78,80168.32,0.18,0.36051,0.00041,19.20509]
[1778270835641,17.78,80168.32,0.18,0.3605,0.00041,19.20496]
[1778270841642,17.78,80168.52,0.18,0.36055,0.00041,19.20586]
[1778270841688,17.78,80168.52,0.18,0.36055,0.00041,19.20586]
[1778270841729,17.78,80168.1,0.18,0.36037,0.00041,19.20248]
[1778270843362,17.78,80168.1,0.18,0.36037,0.00041,19.20248]
[1778270846350,17.77,80159.93,0.18,0.35699,0.00041,19.13768]
[1778270847463,17.77,80159.93,0.18,0.35699,0.00041,19.13768]
[1778270847492,17.77,80159.93,0.18,0.35699,0.00041,19.13768]
[1778270847535,17.77,80159.93,0.18,0.35699,0.00041,19.13768]
[1778270847656,17.77,80155.05,0.18,0.35498,0.00041,19.09859]
[1778270852692,17.77,80153.07,0.18,0.35411,0.00041,19.07705]
[1778270858733,17.76,80151.88,0.18,0.3536,0.00041,19.06688]
[1778270863768,17.76,80151.94,0.18,0.3536,0.00041,19.06697]
[1778270864736,17.76,80151.94,0.18,0.3536,0.00041,19.06697]
[1778270864764,17.76,80151.94,0.18,0.3536,0.00041,19.06697]
[1778270864865,17.76,80151.83,0.18,0.35355,0.00041,19.066]
[1778270870521,17.76,80151.48,0.18,0.3534,0.00041,19.06287]
[1778270870552,17.76,80151.48,0.18,0.3534,0.00041,19.06287]
[1778270871264,17.76,80151.48,0.18,0.3534,0.00041,19.06287]
[1778270871303,17.76,80151.48,0.18,0.3534,0.00041,19.06287]
[1778270876859,17.75,80153.17,0.18,0.35406,0.00041,19.076]
[1778270881700,17.75,80152.35,0.18,0.35371,0.00041,19.06912]
[1778270881718,17.75,80152.35,0.18,0.35371,0.00041,19.06912]
[1778270881900,17.75,80152.35,0.18,0.35371,0.00041,19.06912]
[1778270881904,17.75,80151.96,0.18,0.35354,0.00041,19.06578]
[1778270886928,17.75,80151.98,0.18,0.35353,0.00041,19.06548]
[1778270892067,17.75,80151.66,0.18,0.35337,0.00041,19.06247]
[1778270898006,17.74,80150.4,0.18,0.35282,0.00041,19.05146]
[1778270898560,17.74,80150.4,0.18,0.35282,0.00041,19.05146]
[1778270898581,17.74,80150.4,0.18,0.35282,0.00041,19.05146]
[1778270899013,17.74,80150.2,0.18,0.35273,0.00041,19.04972]
[1778270906062,17.74,80149.57,0.18,0.35243,0.00041,19.04377]
[1778270910730,17.73,80149.06,0.18,0.3522,0.00041,19.03916]
[1778270910757,17.73,80149.06,0.18,0.3522,0.00041,19.03916]
[1778270911097,17.73,80148.5,0.18,0.35193,0.00041,19.02938]
[1778270912104,17.73,80154.01,0.18,0.35418,0.00041,19.07419]
[1778270913111,17.73,80162.7,0.18,0.35774,0.00041,19.14364]
[1778270913970,17.73,80162.7,0.18,0.35774,0.00041,19.14364]
[1778270913994,17.73,80162.7,0.18,0.35774,0.00041,19.14364]
[1778270914118,17.73,80164.26,0.18,0.35838,0.00041,19.15585]
[1778270919160,17.73,80166.29,0.18,0.35918,0.00041,19.17127]
[1778270922198,17.72,80168.77,0.18,0.36019,0.00041,19.19043]
[1778270922211,17.72,80168.77,0.18,0.36019,0.00041,19.19043]
[1778270922456,17.72,80169.74,0.18,0.36058,0.00041,19.19775]
[1778270923085,17.72,80169.74,0.18,0.36058,0.00041,19.19775]
[1778270923106,17.72,80169.74,0.18,0.36058,0.00041,19.19775]
[1778270923184,17.72,80169.74,0.18,0.36058,0.00041,19.19775]
[1778270923285,17.72,80169.53,0.18,0.36049,0.00041,19.19611]
[1778270929225,17.72,80170.63,0.18,0.3609,0.00041,19.20392]
[1778270933700,17.71,80172.89,0.18,0.36181,0.00041,19.22092]
[1778270933733,17.71,80172.89,0.18,0.36181,0.00041,19.22092]
[1778270934260,17.71,80172.89,0.18,0.3618,0.00041,19.22079]
[1778270939296,17.68,80177.98,0.18,0.36364,0.00041,19.25523]
[1778270944333,17.64,80181.28,0.18,0.36471,0.00042,19.27502]
[1778270945722,17.63,80180.54,0.18,0.36432,0.00042,19.26797]
[1778270945765,17.63,80180.54,0.18,0.36432,0.00042,19.26797]
[1778270945821,17.63,80180.54,0.18,0.36432,0.00042,19.26797]
[1778270946346,17.62,80180.53,0.18,0.36424,0.00042,19.26655]
[1778270951381,17.57,80181.61,0.18,0.36433,0.00042,19.2684]
[1778270956421,17.54,80182.18,0.18,0.36435,0.00042,19.26894]
[1778270961451,17.53,80183.49,0.18,0.36476,0.00042,19.27636]
[1778270966487,17.52,80183.01,0.18,0.36453,0.00042,19.27221]
[1778270971530,17.52,80183.49,0.18,0.36467,0.00042,19.27034]
[1778270971726,17.52,80183.49,0.18,0.36467,0.00042,19.27034]
[1778270972530,17.52,80182.83,0.18,0.36439,0.00042,19.26518]
[1778270973392,17.52,80182.83,0.18,0.36439,0.00042,19.26518]
[1778270973536,17.52,80181.24,0.18,0.36372,0.00042,19.25285]
[1778270974072,17.52,80181.24,0.18,0.36372,0.00042,19.25285]
[1778270974484,17.52,80181.24,0.18,0.36372,0.00042,19.25285]
[1778270974544,17.52,80180.09,0.18,0.36323,0.00042,19.24388]
[1778270977044,17.52,80180.63,0.18,0.36345,0.00042,19.24788]
[1778270982601,17.46,80180.04,0.18,0.36274,0.00042,19.23498]
[1778270987910,17.43,80182.79,0.18,0.36368,0.00042,19.25255]
[1778270991138,17.42,80186.31,0.18,0.36508,0.00042,19.27822]
[1778270991174,17.42,80186.31,0.18,0.36508,0.00042,19.27822]
[1778270991187,17.42,80186.31,0.18,0.36508,0.00042,19.27822]
[1778270991238,17.41,80186.11,0.18,0.36496,0.00042,19.27607]
[1778270992136,17.41,80186.11,0.18,0.36496,0.00042,19.27607]
[1778270992237,17.41,80174.89,0.18,0.36024,0.00042,19.18834]
[1778270993572,17.41,80174.89,0.18,0.36024,0.00042,19.18834]
[1778270993608,17.41,80174.89,0.18,0.36023,0.00042,19.18826]
[1778270993902,17.41,80174.89,0.18,0.36023,0.00042,19.18826]
[1778270994247,17.41,80167.19,0.18,0.357,0.00042,19.12629]
[1778270996594,17.41,80167.59,0.18,0.35717,0.00042,19.1296]
[1778270996604,17.41,80167.59,0.18,0.35717,0.00042,19.1296]
[1778270996880,17.41,80168.39,0.18,0.3575,0.00042,19.1361]
[1778270997993,17.41,80168.39,0.18,0.3575,0.00042,19.1361]
[1778270998023,17.41,80168.39,0.18,0.3575,0.00042,19.1361]
[1778270998092,17.41,80168.39,0.18,0.3575,0.00042,19.1361]
[1778270998182,17.41,80168.23,0.18,0.35743,0.00042,19.13474]
[1778271001495,17.41,80167.98,0.18,0.35732,0.00042,19.1326]
[1778271001511,17.41,80167.98,0.18,0.35732,0.00042,19.1326]
[1778271001578,17.41,80167.98,0.18,0.35732,0.00042,19.1326]
[1778271001521,17.41,80168.12,0.18,0.35737,0.00042,19.13356]
[1778271002810,17.41,80169.02,0.18,0.35775,0.00042,19.14082]
[1778271002836,17.41,80169.02,0.18,0.35775,0.00042,19.14082]
[1778271002907,17.41,80175.26,0.18,0.36036,0.00042,19.19057]
[1778271005125,17.41,80175.26,0.18,0.36035,0.00042,19.19039]
[1778271005136,17.41,80175.26,0.18,0.36035,0.00042,19.19039]
[1778271005213,17.41,80175.26,0.18,0.36035,0.00042,19.19039]
[1778271005265,17.41,80184.07,0.18,0.36404,0.00042,19.25937]
[1778271008626,17.4,80186.3,0.18,0.36497,0.00042,19.27632]
[1778271008651,17.4,80186.3,0.18,0.36497,0.00042,19.27632]
[1778271009546,17.4,80186.62,0.18,0.36509,0.00042,19.2786]
[1778271015777,17.4,80188.51,0.18,0.36587,0.00042,19.29281]
[1778271015790,17.4,80188.51,0.18,0.36587,0.00042,19.29281]
[1778271015828,17.4,80188.51,0.18,0.36587,0.00042,19.29281]
[1778271016229,17.4,80188.48,0.18,0.36584,0.00042,19.2923]
[1778271017849,17.4,80193.86,0.18,0.36811,0.00042,19.33304]
[1778271022884,17.38,80197.26,0.18,0.36939,0.00042,19.35593]
[1778271022926,17.38,80197.26,0.18,0.36939,0.00042,19.35593]
[1778271022964,17.38,80197.26,0.18,0.36939,0.00042,19.35593]
[1778271023109,17.37,80197.76,0.18,0.36956,0.00042,19.359]
[1778271025906,17.37,80204.52,0.18,0.37239,0.00042,19.40845]
[1778271028772,17.37,80204.87,0.18,0.37254,0.00042,19.41102]
[1778271028783,17.37,80204.87,0.18,0.37254,0.00042,19.41102]
[1778271028939,17.37,80204.87,0.18,0.37254,0.00042,19.41102]
[1778271029000,17.37,80204.65,0.18,0.37245,0.00042,19.40942]
[1778271034969,17.37,80205.22,0.18,0.37266,0.00042,19.40861]
[1778271039001,17.37,80205.67,0.18,0.37286,0.00042,19.4119]
[1778271039059,17.37,80205.58,0.18,0.37282,0.00042,19.41125]
[1778271044070,17.37,80204.5,0.18,0.37235,0.00042,19.40324]
[1778271049080,17.37,80206.86,0.18,0.37335,0.00043,19.42037]
[1778271052500,17.36,80206.94,0.18,0.37338,0.00043,19.42089]
[1778271052601,17.36,80206.18,0.18,0.37305,0.00043,19.41528]
[1778271055099,17.36,80206.09,0.18,0.37301,0.00043,19.4146]
[1778271055120,17.36,80206.09,0.18,0.37301,0.00043,19.4146]
[1778271055201,17.36,80207.34,0.18,0.37354,0.00043,19.42368]
[1778271055791,17.36,80207.34,0.18,0.37354,0.00043,19.42368]
[1778271056128,17.36,80207.34,0.18,0.37354,0.00043,19.4237]
[1778271062171,17.36,80208.12,0.18,0.37388,0.00043,19.42945]
[1778271069492,17.36,80208.04,0.18,0.37385,0.00043,19.42893]
[1778271075262,17.37,80208.01,0.18,0.37385,0.00043,19.42888]
[1778271076446,17.37,80208.01,0.18,0.37385,0.00043,19.42888]
[1778271076462,17.37,80208.01,0.18,0.37385,0.00043,19.42888]
[1778271076537,17.37,80208.01,0.18,0.37385,0.00043,19.42888]
[1778271076547,17.37,80208.06,0.18,0.37387,0.00043,19.42927]
[1778271077965,17.37,80208.06,0.18,0.37387,0.00043,19.42929]
[1778271077994,17.37,80208.06,0.18,0.37387,0.00043,19.42929]
[1778271078365,17.37,80208.8,0.18,0.37419,0.00043,19.43467]
[1778271083628,17.37,80208.67,0.18,0.37413,0.00043,19.43377]
[1778271089360,17.37,80209.42,0.18,0.37446,0.00043,19.43927]
[1778271090647,17.37,80209.42,0.18,0.37446,0.00043,19.43927]
[1778271090663,17.37,80209.42,0.18,0.37446,0.00043,19.43927]
[1778271090751,17.37,80210.37,0.18,0.37486,0.00043,19.44614]
[1778271091374,17.37,80211.0,0.18,0.3751,0.00043,19.44568]
[1778271092268,17.37,80211.0,0.18,0.3751,0.00043,19.44568]
[1778271092295,17.37,80211.0,0.18,0.3751,0.00043,19.44568]
[1778271092474,17.37,80211.0,0.18,0.3751,0.00043,19.44568]
[1778271092501,17.37,80211.0,0.18,0.3751,0.00043,19.44568]
[1778271092602,17.37,80211.12,0.18,0.37515,0.00043,19.44654]
[1778271094355,17.37,80210.98,0.18,0.37509,0.00043,19.44553]
[1778271094456,17.37,80210.74,0.18,0.37499,0.00043,19.44381]
[1778271098967,17.37,80209.72,0.18,0.37456,0.00043,19.43646]
[1778271099439,17.37,80207.95,0.18,0.3738,0.00043,19.42365]
[1778271099712,17.37,80207.95,0.18,0.3738,0.00043,19.42365]
[1778271099731,17.37,80207.95,0.18,0.3738,0.00043,19.42365]
[1778271099984,17.37,80207.95,0.18,0.3738,0.00043,19.42365]
[1778271100439,17.37,80207.95,0.18,0.3738,0.00043,19.42364]
[1778271102124,17.37,80203.42,0.18,0.37187,0.00042,19.39047]
[1778271105813,17.37,80203.67,0.18,0.37197,0.00042,19.39217]
[1778271106629,17.37,80203.67,0.18,0.37197,0.00042,19.39217]
[1778271108255,17.37,80203.83,0.18,0.37204,0.00042,19.39327]
[1778271113541,17.36,80204.07,0.18,0.37213,0.00042,19.39484]
[1778271117637,17.36,80204.48,0.18,0.37229,0.00042,19.39776]
[1778271117669,17.36,80204.48,0.18,0.37229,0.00042,19.39776]
[1778271118581,17.36,80202.14,0.18,0.37129,0.00042,19.38042]
[1778271123611,17.36,80205.1,0.18,0.37254,0.00043,19.40205]
[1778271124535,17.36,80205.1,0.18,0.37254,0.00043,19.40205]
[1778271124564,17.36,80205.1,0.18,0.37254,0.00043,19.40205]
[1778271124636,17.36,80204.99,0.18,0.3725,0.00043,19.40137]
[1778271128408,17.37,80205.01,0.18,0.37254,0.00042,19.40192]
[1778271131701,17.37,80207.77,0.18,0.37373,0.00043,19.42245]
[1778271131716,17.37,80207.77,0.18,0.37373,0.00043,19.42245]
[1778271132103,17.37,80207.99,0.18,0.37383,0.00043,19.42417]
[1778271132129,17.37,80207.99,0.18,0.37383,0.00043,19.42417]
[1778271137711,17.37,80211.59,0.18,0.37539,0.00043,19.45059]
[1778271139595,17.37,80212.25,0.18,0.37568,0.00043,19.45537]
[1778271139611,17.37,80212.25,0.18,0.37568,0.00043,19.45537]
[1778271139723,17.37,80211.84,0.18,0.37551,0.00043,19.45248]
[1778271141485,17.37,80214.22,0.18,0.37652,0.00043,19.46948]
[1778271141512,17.37,80214.22,0.18,0.37652,0.00043,19.46948]
[1778271141521,17.38,80216.31,0.18,0.37742,0.00043,19.48439]
[1778271142269,17.38,80216.31,0.18,0.37742,0.00043,19.48439]
[1778271142305,17.38,80216.31,0.18,0.37742,0.00043,19.48439]
[1778271142593,17.38,80217.35,0.18,0.37786,0.00043,19.49181]
[1778271148380,17.4,80221.13,0.18,0.37961,0.00043,19.52044]
[1778271153821,17.4,80220.78,0.18,0.37945,0.00043,19.51328]
[1778271154937,17.4,80220.78,0.18,0.37945,0.00043,19.51328]
[1778271154954,17.4,80220.78,0.18,0.37945,0.00043,19.51328]
[1778271154988,17.4,80220.78,0.18,0.37945,0.00043,19.51328]
[1778271155038,17.4,80225.62,0.18,0.38152,0.00043,19.54672]
[1778271160605,17.4,80224.64,0.18,0.3811,0.00043,19.54003]
[1778271162385,17.4,80224.64,0.18,0.38111,0.00043,19.54004]
[1778271162497,17.4,80224.64,0.18,0.38111,0.00043,19.54004]
[1778271162580,17.4,80224.64,0.18,0.38111,0.00043,19.54004]
[1778271162681,17.4,80223.31,0.18,0.38054,0.00043,19.53089]
[1778271163320,17.4,80223.31,0.18,0.38054,0.00043,19.53089]
[1778271163421,17.4,80217.18,0.18,0.37792,0.00043,19.48818]
[1778271165905,17.4,80210.06,0.18,0.37489,0.00043,19.43754]
[1778271167547,17.4,80210.06,0.18,0.37489,0.00043,19.43754]
[1778271169187,17.4,80210.09,0.18,0.37491,0.00043,19.43781]
[1778271169218,17.4,80210.09,0.18,0.37491,0.00043,19.43781]
[1778271169255,17.4,80210.22,0.18,0.37497,0.00043,19.43876]
[1778271171350,17.4,80210.14,0.18,0.37493,0.00043,19.43822]
[1778271171361,17.4,80210.17,0.18,0.37495,0.00043,19.43844]
[1778271175736,17.4,80211.17,0.18,0.37537,0.00043,19.44566]
[1778271175764,17.4,80211.17,0.18,0.37537,0.00043,19.44566]
[1778271175837,17.4,80211.49,0.18,0.37552,0.00043,19.44802]
[1778271179495,17.4,80211.49,0.18,0.37552,0.00043,19.44802]
[1778271179520,17.4,80211.49,0.18,0.37552,0.00043,19.44802]
[1778271179562,17.4,80211.64,0.18,0.3756,0.00043,19.44936]
[1778271181544,17.4,80218.39,0.18,0.37848,0.00043,19.49734]
[1778271182335,17.4,80218.39,0.18,0.37848,0.00043,19.49734]
[1778271182372,17.4,80218.39,0.18,0.37848,0.00043,19.49734]
[1778271182473,17.41,80220.2,0.18,0.37926,0.00043,19.51008]
[1778271183188,17.41,80220.2,0.18,0.37926,0.00043,19.51008]
[1778271183211,17.41,80220.2,0.18,0.37926,0.00043,19.51008]
[1778271183289,17.41,80221.5,0.18,0.37982,0.00043,19.51919]
[1778271189066,17.41,80217.51,0.18,0.37815,0.00043,19.49189]
[1778271194744,17.41,80218.93,0.18,0.37878,0.00043,19.50216]
[1778271195044,17.41,80218.03,0.18,0.3784,0.00043,19.49594]
[1778271195100,17.41,80218.03,0.18,0.3784,0.00043,19.49594]
[1778271195140,17.41,80218.03,0.18,0.3784,0.00043,19.49594]
[1778271195145,17.42,80218.48,0.18,0.37859,0.00043,19.49916]
[1778271197769,17.42,80218.48,0.18,0.3786,0.00043,19.49924]
[1778271197817,17.42,80218.44,0.18,0.37859,0.00043,19.49904]
[1778271198131,17.42,80218.44,0.18,0.37859,0.00043,19.49911]
[1778271203165,17.42,80217.63,0.18,0.37827,0.00043,19.49381]
[1778271208201,17.42,80217.34,0.18,0.37817,0.00043,19.49216]
[1778271213342,17.43,80217.39,0.18,0.37818,0.00043,19.48773]
[1778271217559,17.43,80217.1,0.18,0.37808,0.00043,19.48608]
[1778271217582,17.43,80217.1,0.18,0.37808,0.00043,19.48608]
[1778271217611,17.43,80217.1,0.18,0.37808,0.00043,19.48608]
[1778271217620,17.43,80217.05,0.18,0.37806,0.00043,19.4858]
[1778271223304,17.43,80217.45,0.18,0.37826,0.00043,19.48905]
[1778271225781,17.43,80217.52,0.18,0.37829,0.00043,19.48961]
[1778271225805,17.43,80217.52,0.18,0.37829,0.00043,19.48961]
[1778271226326,17.44,80217.99,0.18,0.3785,0.00043,19.49304]
[1778271231361,17.44,80218.31,0.18,0.37866,0.00043,19.49562]
[1778271231854,17.44,80218.31,0.18,0.37866,0.00043,19.49562]
[1778271231887,17.44,80218.31,0.18,0.37866,0.00043,19.49562]
[1778271231937,17.44,80218.31,0.18,0.37866,0.00043,19.49562]
[1778271232368,17.44,80218.13,0.18,0.37859,0.00043,19.49443]
[1778271237405,17.44,80216.75,0.18,0.37802,0.00043,19.48514]
[1778271242439,17.45,80216.44,0.18,0.37792,0.00043,19.48335]
[1778271246269,17.45,80216.44,0.18,0.37792,0.00043,19.48335]
[1778271246303,17.45,80216.44,0.18,0.37792,0.00043,19.48335]
[1778271246471,17.45,80214.91,0.18,0.37729,0.00042,19.4729]
[1778271247642,17.45,80214.91,0.18,0.37729,0.00042,19.4729]
[1778271247672,17.45,80214.91,0.18,0.37729,0.00042,19.4729]
[1778271247768,17.45,80214.91,0.18,0.37729,0.00042,19.4729]
[1778271247744,17.45,80214.4,0.18,0.37708,0.00042,19.46947]
[1778271252972,17.45,80214.27,0.18,0.37705,0.00042,19.46889]
[1778271253002,17.45,80214.27,0.18,0.37705,0.00042,19.46889]
[1778271253535,17.45,80214.41,0.18,0.37711,0.00042,19.46997]
[1778271258555,17.46,80213.57,0.18,0.37678,0.00042,19.46445]
[1778271263586,17.46,80213.86,0.18,0.37693,0.00042,19.46694]
[1778271268620,17.47,80214.1,0.18,0.37706,0.00042,19.46905]
[1778271273656,17.47,80215.55,0.18,0.37767,0.00042,19.47466]
[1778271278692,17.47,80217.47,0.18,0.37851,0.00042,19.48847]
[1778271282104,17.48,80218.71,0.18,0.37905,0.00042,19.49736]
[1778271285720,17.48,80218.96,0.18,0.37918,0.00042,19.49942]
[1778271285753,17.48,80218.96,0.18,0.37918,0.00042,19.49942]
[1778271285821,17.48,80219.03,0.18,0.37922,0.00042,19.50011]
[1778271285871,17.48,80219.03,0.18,0.37922,0.00042,19.50011]
[1778271286479,17.48,80219.03,0.18,0.37922,0.00042,19.50011]
[1778271291785,17.48,80219.3,0.18,0.37937,0.00042,19.50248]
[1778271297827,17.49,80219.49,0.18,0.37948,0.00042,19.50432]
[1778271299273,17.49,80219.49,0.18,0.37948,0.00042,19.50432]
[1778271299319,17.49,80219.49,0.18,0.37948,0.00042,19.50432]
[1778271299385,17.49,80219.49,0.18,0.37948,0.00042,19.50432]
[1778271299815,17.49,80219.49,0.18,0.37948,0.00042,19.50432]
[1778271299487,17.49,80219.31,0.18,0.37941,0.00042,19.50313]
[1778271299888,17.49,80219.31,0.18,0.37941,0.00042,19.50313]
[1778271300705,17.49,80219.31,0.18,0.37941,0.00042,19.50313]
[1778271300755,17.49,80219.31,0.18,0.37941,0.00042,19.50313]
[1778271300998,17.49,80219.17,0.18,0.37935,0.00042,19.50221]
[1778271301430,17.49,80219.17,0.18,0.37935,0.00042,19.50221]
[1778271301531,17.49,80219.17,0.18,0.37936,0.00042,19.50227]
[1778271306891,17.49,80218.89,0.18,0.37926,0.00042,19.50065]
[1778271307232,17.49,80218.89,0.18,0.37926,0.00042,19.50065]
[1778271307241,17.49,80217.98,0.18,0.37887,0.00042,19.49434]
[1778271313939,17.5,80218.04,0.18,0.37892,0.00042,19.49518]
[1778271315836,17.5,80218.04,0.18,0.37892,0.00042,19.49518]
[1778271315866,17.5,80218.04,0.18,0.37892,0.00042,19.49518]
[1778271316630,17.5,80218.04,0.18,0.37892,0.00042,19.49518]
[1778271316655,17.5,80218.04,0.18,0.37892,0.00042,19.49518]
[1778271316893,17.5,80218.04,0.18,0.37892,0.00042,19.49518]
[1778271317495,17.5,80219.21,0.18,0.37943,0.00042,19.50341]
[1778271317541,17.5,80219.21,0.18,0.37943,0.00042,19.50341]
[1778271317744,17.5,80219.15,0.18,0.37941,0.00042,19.50306]
[1778271324012,17.5,80218.53,0.18,0.37917,0.00042,19.49918]
[1778271329044,17.51,80215.94,0.18,0.37809,0.00042,19.4815]
[1778271334079,17.51,80216.25,0.18,0.37822,0.00042,19.47904]
[1778271340121,17.51,80216.26,0.18,0.37825,0.00042,19.47955]
[1778271345156,17.52,80216.59,0.18,0.37841,0.00042,19.48221]
[1778271350191,17.52,80215.08,0.18,0.3778,0.00042,19.47204]
[1778271355226,17.52,80213.7,0.18,0.37724,0.00042,19.46278]
[1778271357878,17.52,80215.67,0.18,0.37808,0.00042,19.47665]
[1778271358894,17.53,80217.06,0.18,0.37868,0.00042,19.48654]
[1778271360990,17.53,80217.06,0.18,0.37868,0.00042,19.48654]
[1778271361269,17.53,80217.12,0.18,0.37871,0.00042,19.48709]
[1778271367311,17.53,80218.45,0.18,0.3793,0.00042,19.49669]
[1778271372020,17.53,80218.47,0.18,0.37932,0.00042,19.497]
[1778271372062,17.53,80218.47,0.18,0.37932,0.00042,19.497]
[1778271372274,17.53,80218.47,0.18,0.37932,0.00042,19.497]
[1778271372376,17.53,80218.66,0.18,0.37941,0.00042,19.49844]
[1778271375110,17.53,80218.66,0.18,0.37941,0.00042,19.4985]
[1778271375141,17.53,80218.66,0.18,0.37941,0.00042,19.4985]
[1778271375211,17.53,80218.66,0.18,0.37941,0.00042,19.4985]
[1778271375753,17.54,80222.27,0.18,0.38095,0.00042,19.52341]
[1778271376480,17.54,80222.27,0.18,0.38095,0.00042,19.52341]
[1778271376851,17.54,80222.27,0.18,0.38095,0.00042,19.52341]
[1778271376910,17.54,80222.27,0.18,0.38095,0.00042,19.52341]
[1778271376907,17.54,80222.57,0.18,0.38108,0.00042,19.52551]
[1778271381392,17.54,80226.42,0.18,0.38273,0.00042,19.55176]
[1778271383522,17.54,80226.02,0.18,0.38256,0.00042,19.54912]
[1778271383544,17.54,80226.02,0.18,0.38256,0.00042,19.54912]
[1778271383645,17.54,80226.21,0.18,0.38264,0.00042,19.55043]
[1778271384108,17.54,80226.21,0.18,0.38264,0.00042,19.55043]
[1778271386913,17.54,80226.4,0.18,0.38273,0.00042,19.55177]
[1778271386943,17.54,80226.4,0.18,0.38273,0.00042,19.55177]
[1778271386971,17.54,80226.29,0.18,0.38269,0.00042,19.55117]
[1778271387180,17.54,80226.29,0.18,0.38269,0.00042,19.55117]
[1778271387751,17.54,80226.29,0.18,0.38269,0.00042,19.55117]
[1778271389332,17.54,80229.27,0.18,0.38397,0.00042,19.57137]
[1778271389343,17.54,80229.27,0.18,0.38397,0.00042,19.57137]
[1778271389458,17.54,80229.27,0.18,0.38397,0.00042,19.57137]
[1778271389668,17.54,80229.27,0.18,0.38397,0.00042,19.57137]
[1778271389691,17.54,80229.27,0.18,0.38397,0.00042,19.57137]
[1778271389718,17.54,80232.41,0.18,0.38531,0.00043,19.59228]
[1778271390605,17.54,80232.41,0.18,0.38531,0.00043,19.59228]
[1778271390639,17.54,80232.41,0.18,0.38531,0.00043,19.59228]
[1778271390858,17.54,80232.41,0.18,0.38531,0.00043,19.59228]
[1778271390959,17.54,80237.82,0.18,0.38761,0.00043,19.62768]
[1778271391553,17.54,80237.82,0.18,0.38761,0.00043,19.62768]
[1778271392372,17.54,80239.73,0.18,0.3884,0.00043,19.63505]
[1778271393189,17.54,80239.73,0.18,0.3884,0.00043,19.63508]
[1778271393207,17.54,80239.73,0.18,0.3884,0.00043,19.63508]
[1778271393497,17.55,80239.73,0.18,0.38842,0.00043,19.63537]
[1778271394155,17.55,80239.73,0.18,0.38842,0.00043,19.63537]
[1778271394205,17.55,80239.73,0.18,0.38842,0.00043,19.63537]
[1778271394504,17.55,80240.5,0.18,0.38877,0.00043,19.64059]
[1778271399543,17.55,80244.14,0.18,0.39033,0.00043,19.66387]
[1778271404579,17.55,80244.83,0.18,0.39063,0.00043,19.66827]
[1778271409620,17.55,80245.88,0.18,0.39108,0.00043,19.67491]
[1778271409647,17.55,80245.88,0.18,0.39108,0.00043,19.67491]
[1778271409833,17.55,80245.88,0.18,0.39108,0.00043,19.67491]
[1778271409934,17.55,80246.36,0.18,0.39128,0.00043,19.67793]
[1778271415655,17.55,80248.18,0.18,0.39206,0.00043,19.68931]
[1778271421773,17.55,80250.29,0.18,0.39295,0.00043,19.70237]
[1778271427739,17.55,80251.28,0.18,0.39336,0.00043,19.7083]
[1778271432775,17.55,80251.39,0.18,0.3934,0.00043,19.70878]
[1778271434159,17.55,80251.39,0.18,0.3934,0.00043,19.70878]
[1778271434194,17.55,80251.39,0.18,0.3934,0.00043,19.70878]
[1778271434201,17.55,80251.39,0.18,0.3934,0.00043,19.70878]
[1778271434344,17.55,80251.39,0.18,0.3934,0.00043,19.70878]
[1778271434789,17.54,80251.41,0.18,0.3934,0.00043,19.70882]
[1778271439823,17.54,80247.64,0.18,0.39178,0.00043,19.68528]
[1778271442120,17.54,80246.83,0.18,0.39143,0.00043,19.68018]
[1778271445071,17.54,80246.65,0.18,0.39135,0.00043,19.67903]
[1778271445249,17.54,80246.65,0.18,0.39135,0.00043,19.67903]
[1778271445300,17.54,80246.65,0.18,0.39135,0.00043,19.67903]
[1778271445362,17.54,80246.65,0.18,0.39135,0.00043,19.67903]
[1778271445473,17.54,80246.65,0.18,0.39135,0.00043,19.67903]
[1778271445866,17.54,80246.95,0.18,0.39148,0.00043,19.68091]
[1778271446056,17.54,80246.95,0.18,0.39148,0.00043,19.68091]
[1778271446873,17.54,80236.19,0.18,0.38689,0.00043,19.61208]
[1778271447084,17.54,80236.19,0.18,0.38689,0.00043,19.61208]
[1778271447880,17.54,80230.22,0.18,0.38434,0.00043,19.57269]
[1778271448493,17.54,80230.22,0.18,0.38434,0.00043,19.57269]
[1778271448529,17.54,80230.22,0.18,0.38434,0.00043,19.57269]
[1778271448560,17.54,80230.22,0.18,0.38434,0.00043,19.57269]
[1778271448722,17.54,80230.22,0.18,0.38434,0.00043,19.57269]
[1778271448938,17.54,80224.21,0.18,0.38179,0.00042,19.53228]
[1778271450716,17.54,80222.57,0.18,0.38109,0.00042,19.52108]
[1778271450900,17.54,80222.76,0.18,0.38117,0.00042,19.52232]
[1778271451675,17.54,80222.76,0.18,0.38117,0.00042,19.52232]
[1778271451692,17.54,80222.76,0.18,0.38117,0.00042,19.52232]
[1778271451788,17.54,80222.76,0.18,0.38117,0.00042,19.52232]
[1778271451907,17.54,80220.34,0.18,0.38011,0.00042,19.50073]
[1778271452395,17.54,80220.34,0.18,0.38011,0.00042,19.50073]
[1778271452916,17.54,80216.83,0.18,0.37862,0.00042,19.47646]
[1778271454984,17.54,80212.8,0.18,0.37691,0.00042,19.44813]
[1778271455031,17.53,80209.85,0.18,0.37561,0.00042,19.42658]
[1778271460414,17.52,80211.96,0.18,0.37644,0.00042,19.44052]
[1778271462398,17.52,80211.61,0.18,0.37626,0.00042,19.43741]
[1778271462403,17.52,80211.61,0.18,0.37626,0.00042,19.43741]
[1778271462986,17.52,80210.94,0.18,0.37597,0.00042,19.43267]
[1778271463473,17.52,80210.94,0.18,0.37597,0.00042,19.43267]
[1778271464208,17.52,80211.36,0.18,0.37614,0.00042,19.43549]
[1778271466078,17.52,80211.06,0.18,0.37601,0.00042,19.43335]
[1778271471626,17.52,80210.55,0.18,0.37579,0.00042,19.42961]
[1778271473323,17.52,80208.86,0.18,0.37507,0.00042,19.41753]
[1778271474063,17.51,80203.0,0.18,0.3726,0.00042,19.37529]
[1778271474584,17.51,80203.0,0.18,0.3726,0.00042,19.37529]
[1778271474626,17.51,80203.0,0.18,0.3726,0.00042,19.37529]
[1778271474719,17.51,80203.0,0.18,0.3726,0.00042,19.37529]
[1778271475070,17.51,80201.97,0.18,0.37216,0.00042,19.3678]
[1778271476228,17.51,80201.97,0.18,0.37216,0.00042,19.3678]
[1778271476254,17.51,80201.97,0.18,0.37216,0.00042,19.3678]
[1778271476330,17.51,80200.86,0.18,0.37169,0.00042,19.35965]
[1778271477089,17.51,80200.86,0.18,0.37169,0.00042,19.35965]
[1778271477130,17.51,80200.86,0.18,0.37169,0.00042,19.35965]
[1778271477568,17.51,80200.86,0.18,0.37169,0.00042,19.35965]
[1778271477668,17.51,80200.51,0.18,0.37154,0.00042,19.35705]
[1778271478565,17.51,80200.51,0.18,0.37154,0.00042,19.35705]
[1778271478666,17.51,80200.28,0.18,0.37144,0.00042,19.35533]
[1778271484148,17.51,80199.5,0.18,0.3711,0.00042,19.34938]
[1778271489184,17.51,80198.16,0.18,0.37052,0.00042,19.33934]
[1778271492226,17.51,80197.19,0.18,0.37011,0.00042,19.33211]
[1778271492258,17.51,80197.19,0.18,0.37011,0.00042,19.33211]
[1778271493042,17.51,80198.18,0.18,0.37052,0.00042,19.33935]
[1778271493568,17.51,80198.18,0.18,0.37052,0.00042,19.33935]
[1778271493599,17.51,80198.18,0.18,0.37052,0.00042,19.33935]
[1778271493681,17.51,80198.18,0.18,0.37052,0.00042,19.33935]
[1778271493782,17.51,80197.7,0.18,0.37032,0.00042,19.33581]
[1778271494873,17.51,80197.7,0.18,0.37032,0.00042,19.33581]
[1778271494908,17.51,80197.7,0.18,0.37032,0.00042,19.33581]
[1778271494923,17.51,80197.14,0.18,0.37008,0.00042,19.33163]
[1778271497947,17.51,80197.33,0.18,0.37016,0.00042,19.33296]
[1778271498253,17.51,80197.68,0.18,0.3703,0.00042,19.3355]
[1778271498580,17.51,80197.68,0.18,0.3703,0.00042,19.3355]
[1778271499342,17.51,80200.24,0.18,0.37138,0.00042,19.35429]
[1778271499443,17.51,80201.09,0.18,0.37174,0.00042,19.36047]
[1778271503256,17.51,80201.89,0.18,0.37206,0.00042,19.36615]
[1778271503357,17.51,80202.16,0.18,0.37218,0.00042,19.36809]
[1778271505391,17.51,80202.44,0.18,0.37229,0.00042,19.3701]
[1778271505492,17.51,80202.91,0.18,0.37249,0.00042,19.3735]
[1778271506169,17.51,80202.91,0.18,0.37249,0.00042,19.3735]
[1778271506304,17.51,80203.17,0.18,0.3726,0.00042,19.37536]
[1778271511339,17.5,80203.91,0.18,0.37287,0.00042,19.37561]
[1778271514241,17.5,80204.37,0.18,0.37307,0.00042,19.37891]
[1778271514865,17.5,80204.37,0.18,0.37307,0.00042,19.37891]
[1778271520506,17.5,80201.72,0.18,0.37194,0.00042,19.35958]
[1778271521799,17.5,80201.78,0.18,0.37197,0.00042,19.36001]
[1778271521841,17.5,80201.78,0.18,0.37197,0.00042,19.36001]
[1778271521900,17.5,80201.93,0.18,0.37203,0.00042,19.3611]
[1778271522133,17.5,80201.93,0.18,0.37203,0.00042,19.3611]
[1778271523548,17.5,80201.93,0.18,0.37203,0.00042,19.36109]
[1778271523559,17.5,80201.93,0.18,0.37203,0.00042,19.36109]
[1778271523650,17.5,80202.6,0.18,0.37231,0.00042,19.36597]
[1778271529465,17.5,80205.92,0.18,0.37371,0.00042,19.38996]
[1778271533669,17.5,80206.46,0.18,0.37394,0.00042,19.39379]
[1778271533721,17.5,80206.46,0.18,0.37394,0.00042,19.39379]
[1778271533822,17.5,80207.73,0.18,0.37447,0.00042,19.4029]
[1778271534384,17.5,80207.73,0.18,0.37447,0.00042,19.4029]
[1778271534454,17.5,80207.73,0.18,0.37447,0.00042,19.40294]
[1778271537645,17.5,80208.48,0.18,0.37479,0.00042,19.40834]
[1778271537696,17.5,80208.48,0.18,0.37479,0.00042,19.40834]
[1778271537746,17.5,80209.25,0.18,0.37513,0.00042,19.41394]
[1778271541651,17.51,80209.48,0.18,0.37523,0.00042,19.41577]
[1778271541752,17.51,80210.5,0.18,0.37567,0.00042,19.42309]
[1778271545125,17.51,80211.09,0.18,0.37593,0.00042,19.42739]
[1778271545168,17.51,80212.2,0.18,0.3764,0.00042,19.43531]
[1778271545577,17.51,80212.24,0.18,0.37642,0.00042,19.43561]
[1778271550612,17.51,80213.26,0.18,0.37686,0.00042,19.4429]
[1778271552881,17.51,80209.84,0.18,0.37541,0.00042,19.41864]
[1778271552922,17.51,80209.84,0.18,0.37541,0.00042,19.41864]
[1778271552982,17.51,80210.17,0.18,0.37554,0.00042,19.42097]
[1778271553856,17.51,80210.17,0.18,0.37554,0.00042,19.42097]
[1778271557647,17.51,80211.44,0.18,0.37608,0.00042,19.42993]
[1778271557669,17.51,80211.44,0.18,0.37608,0.00042,19.42993]
[1778271557713,17.51,80212.22,0.18,0.37641,0.00042,19.43543]
[1778271558914,17.51,80212.22,0.18,0.37641,0.00042,19.43543]
[1778271558936,17.51,80212.22,0.18,0.37641,0.00042,19.43543]
[1778271558976,17.51,80212.59,0.18,0.37656,0.00042,19.43803]
[1778271564711,17.51,80214.65,0.18,0.37743,0.00042,19.45238]
[1778271570038,17.5,80214.49,0.18,0.37735,0.00042,19.45115]
[1778271570067,17.5,80214.49,0.18,0.37735,0.00042,19.45115]
[1778271570139,17.5,80214.77,0.18,0.37747,0.00042,19.45306]
[1778271575788,17.5,80214.62,0.18,0.37737,0.00042,19.44687]
[1778271577242,17.5,80215.18,0.18,0.3776,0.00042,19.45078]
[1778271577259,17.5,80215.18,0.18,0.3776,0.00042,19.45078]
[1778271577420,17.5,80215.18,0.18,0.3776,0.00042,19.45078]
[1778271577469,17.5,80215.18,0.18,0.3776,0.00042,19.45078]
[1778271580564,17.5,80215.92,0.18,0.37791,0.00042,19.45589]
[1778271581892,17.5,80216.26,0.18,0.37805,0.00042,19.45824]
[1778271582757,17.5,80217.04,0.18,0.37839,0.00042,19.4637]
[1778271584328,17.5,80217.36,0.18,0.37852,0.00042,19.46596]
[1778271585123,17.5,80217.36,0.18,0.37852,0.00042,19.46596]
[1778271587444,17.5,80216.85,0.18,0.37831,0.00042,19.46241]
[1778271592908,17.5,80217.65,0.18,0.37863,0.00042,19.46779]
[1778271593447,17.5,80217.65,0.18,0.37863,0.00042,19.46779]
[1778271595376,17.5,80217.19,0.18,0.37844,0.00042,19.46455]
[1778271596112,17.5,80217.19,0.18,0.37844,0.00042,19.46455]
[1778271598392,17.5,80216.92,0.18,0.37831,0.00042,19.46254]
[1778271598417,17.5,80216.92,0.18,0.37831,0.00042,19.46254]
[1778271598561,17.5,80216.92,0.18,0.37831,0.00042,19.46254]
[1778271598576,17.5,80216.29,0.18,0.37805,0.00042,19.45811]
[1778271600567,17.5,80216.38,0.18,0.37808,0.00042,19.45872]
[1778271600944,17.5,80216.38,0.18,0.37808,0.00042,19.45872]
[1778271600967,17.5,80216.38,0.18,0.37808,0.00042,19.45872]
[1778271601211,17.5,80212.99,0.18,0.37664,0.00042,19.43487]
[1778271601598,17.5,80212.99,0.18,0.37664,0.00042,19.43487]
[1778271602340,17.5,80212.99,0.18,0.37664,0.00042,19.43484]
[1778271602828,17.5,80212.99,0.18,0.37664,0.00042,19.43484]
[1778271602875,17.5,80212.99,0.18,0.37664,0.00042,19.43484]
[1778271602979,17.5,80206.68,0.18,0.37396,0.00042,19.38977]
[1778271603711,17.5,80206.68,0.18,0.37396,0.00042,19.38977]
[1778271603732,17.5,80206.68,0.18,0.37396,0.00042,19.38977]
[1778271603839,17.5,80206.68,0.18,0.37396,0.00042,19.38977]
[1778271603987,17.5,80206.68,0.18,0.37396,0.00042,19.38973]
[1778271605987,17.5,80206.07,0.18,0.3737,0.00042,19.38529]
[1778271606005,17.5,80206.07,0.18,0.3737,0.00042,19.38529]
[1778271606047,17.5,80206.07,0.18,0.3737,0.00042,19.38529]
[1778271606155,17.5,80206.07,0.18,0.3737,0.00042,19.38529]
[1778271606134,17.5,80206.38,0.18,0.37383,0.00042,19.38749]
[1778271607090,17.5,80219.43,0.18,0.37936,0.00042,19.47966]
[1778271607637,17.5,80219.43,0.18,0.37936,0.00042,19.47966]
[1778271607673,17.5,80219.43,0.18,0.37936,0.00042,19.47966]
[1778271607721,17.5,80219.43,0.18,0.37936,0.00042,19.47966]
[1778271608018,17.5,80219.43,0.18,0.37936,0.00042,19.47961]
[1778271608654,17.5,80219.43,0.18,0.37936,0.00042,19.47961]
[1778271608687,17.5,80219.43,0.18,0.37936,0.00042,19.47961]
[1778271609025,17.5,80221.98,0.18,0.38044,0.00043,19.49722]
[1778271611995,17.5,80221.04,0.18,0.38004,0.00043,19.49078]
[1778271612018,17.5,80221.04,0.18,0.38004,0.00043,19.49078]
[1778271614893,17.5,80221.26,0.18,0.38014,0.00043,19.49233]
[1778271614921,17.5,80221.26,0.18,0.38014,0.00043,19.49233]
[1778271615170,17.5,80221.47,0.18,0.38023,0.00043,19.49379]
[1778271621846,17.5,80220.49,0.18,0.37982,0.00043,19.48709]
[1778271621860,17.5,80220.49,0.18,0.37982,0.00043,19.48709]
[1778271621926,17.5,80220.49,0.18,0.37982,0.00043,19.48709]
[1778271621993,17.5,80220.49,0.18,0.37982,0.00043,19.48709]
[1778271622145,17.5,80220.49,0.18,0.37982,0.00043,19.48709]
[1778271622167,17.5,80217.66,0.18,0.37862,0.00042,19.4675]
[1778271622838,17.5,80217.66,0.18,0.37862,0.00042,19.4675]
[1778271624128,17.5,80208.34,0.18,0.37466,0.00042,19.40163]
[1778271625452,17.5,80207.9,0.18,0.37447,0.00042,19.39845]
[1778271626274,17.5,80205.59,0.18,0.3735,0.00042,19.3818]
[1778271627864,17.5,80205.3,0.18,0.37338,0.00042,19.37973]
[1778271627948,17.5,80205.3,0.18,0.37338,0.00042,19.37973]
[1778271628062,17.5,80205.3,0.18,0.37338,0.00042,19.37973]
[1778271628162,17.5,80195.72,0.18,0.36933,0.00042,19.30951]
[1778271628239,17.5,80195.72,0.18,0.36933,0.00042,19.30951]
[1778271628774,17.5,80195.72,0.18,0.36933,0.00042,19.30951]
[1778271629196,17.5,80195.72,0.18,0.36933,0.00042,19.30951]
[1778271629203,17.5,80190.65,0.18,0.3672,0.00042,19.27154]
[1778271629287,17.5,80190.65,0.18,0.3672,0.00042,19.27154]
[1778271629342,17.5,80190.65,0.18,0.3672,0.00042,19.27154]
[1778271630102,17.5,80190.65,0.18,0.3672,0.00042,19.27154]
[1778271630191,17.5,80190.65,0.18,0.3672,0.00042,19.27154]
[1778271630188,17.5,80198.52,0.18,0.37051,0.00042,19.33025]
[1778271630772,17.5,80198.52,0.18,0.37051,0.00042,19.33025]
[1778271636216,17.5,80199.87,0.18,0.37105,0.00042,19.3351]
[1778271638295,17.5,80200.27,0.18,0.37121,0.00042,19.33794]
[1778271639237,17.49,80200.06,0.18,0.37112,0.00042,19.33633]
[1778271644155,17.49,80199.78,0.18,0.37099,0.00042,19.33406]
[1778271648035,17.49,80198.95,0.18,0.37062,0.00042,19.32756]
[1778271654174,17.48,80201.43,0.18,0.37162,0.00042,19.34514]
[1778271659377,17.48,80202.82,0.18,0.37217,0.00042,19.35456]
[1778271660403,17.48,80202.82,0.18,0.37217,0.00042,19.35456]
[1778271660422,17.48,80202.82,0.18,0.37217,0.00042,19.35456]
[1778271660508,17.48,80203.67,0.18,0.37252,0.00042,19.36064]
[1778271666174,17.47,80204.47,0.18,0.37283,0.00042,19.36597]
[1778271668042,17.47,80204.92,0.18,0.37301,0.00042,19.36903]
[1778271668054,17.47,80204.92,0.18,0.37301,0.00042,19.36903]
[1778271673058,17.47,80206.06,0.18,0.37347,0.00042,19.37688]
[1778271673068,17.47,80206.06,0.18,0.37347,0.00042,19.37688]
[1778271673860,17.47,80207.47,0.18,0.37406,0.00042,19.38698]
[1778271673872,17.47,80207.47,0.18,0.37406,0.00042,19.38698]
[1778271673891,17.47,80207.47,0.18,0.37406,0.00042,19.38698]
[1778271674235,17.47,80207.47,0.18,0.37406,0.00042,19.38698]
[1778271674272,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271674288,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271674416,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271674813,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271674851,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271674961,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271675001,17.47,80208.1,0.18,0.37432,0.00042,19.39144]
[1778271675102,17.47,80215.59,0.18,0.3775,0.00043,19.44463]
[1778271675615,17.47,80215.59,0.18,0.3775,0.00043,19.44463]
[1778271675631,17.47,80215.59,0.18,0.3775,0.00043,19.44463]
[1778271675703,17.47,80215.59,0.18,0.3775,0.00043,19.44463]
[1778271675716,17.47,80222.7,0.18,0.38052,0.00043,19.49407]
[1778271678241,17.47,80226.51,0.18,0.38214,0.00043,19.52004]
[1778271679719,17.47,80226.51,0.18,0.38214,0.00043,19.51998]
[1778271679750,17.47,80226.51,0.18,0.38214,0.00043,19.51998]
[1778271679798,17.47,80226.51,0.18,0.38214,0.00043,19.51998]
[1778271679980,17.47,80226.51,0.18,0.38214,0.00043,19.51998]
[1778271680136,17.46,80227.1,0.18,0.38239,0.00043,19.52392]
[1778271680354,17.46,80227.1,0.18,0.38239,0.00043,19.52392]
[1778271681193,17.46,80235.87,0.18,0.38613,0.00043,19.5825]
[1778271682081,17.46,80235.87,0.18,0.38613,0.00043,19.5825]
[1778271682114,17.46,80235.87,0.18,0.38613,0.00043,19.5825]
[1778271682182,17.46,80238.86,0.18,0.38741,0.00043,19.60211]
[1778271682757,17.46,80238.86,0.18,0.38741,0.00043,19.60211]
[1778271684390,17.46,80239.07,0.18,0.3875,0.00043,19.60339]
[1778271684430,17.46,80239.07,0.18,0.3875,0.00043,19.60339]
[1778271684492,17.46,80239.1,0.18,0.38751,0.00043,19.60354]
[1778271688544,17.46,80239.1,0.18,0.3875,0.00043,19.60338]
[1778271688584,17.46,80239.1,0.18,0.3875,0.00043,19.60338]
[1778271688687,17.46,80239.1,0.18,0.3875,0.00043,19.60338]
[1778271688788,17.46,80239.12,0.18,0.3875,0.00043,19.60346]
[1778271691930,17.46,80239.12,0.18,0.3875,0.00043,19.60346]
[1778271691969,17.46,80239.12,0.18,0.3875,0.00043,19.60346]
[1778271692031,17.46,80239.12,0.18,0.38746,0.00043,19.59832]
[1778271692969,17.46,80239.12,0.18,0.38746,0.00043,19.59832]
[1778271693062,17.46,80243.35,0.18,0.38928,0.00043,19.62564]
[1778271693810,17.46,80243.35,0.18,0.38928,0.00043,19.62564]
[1778271693844,17.46,80243.35,0.18,0.38928,0.00043,19.62564]
[1778271693994,17.46,80246.99,0.18,0.39084,0.00043,19.64886]
[1778271694397,17.46,80246.99,0.18,0.39084,0.00043,19.64886]
[1778271694963,17.46,80246.99,0.18,0.39084,0.00043,19.64886]
[1778271695064,17.46,80254.12,0.18,0.3939,0.00043,19.69346]
[1778271697646,17.46,80258.43,0.18,0.39575,0.00043,19.71976]
[1778271698677,17.46,80258.43,0.18,0.39575,0.00043,19.71976]
[1778271699243,17.46,80258.43,0.18,0.39575,0.00043,19.71976]
[1778271699253,17.46,80258.43,0.18,0.39575,0.00043,19.71976]
[1778271699289,17.46,80258.43,0.18,0.39575,0.00043,19.71976]
[1778271698957,17.46,80259.12,0.18,0.39605,0.00043,19.72392]
[1778271699356,17.46,80259.12,0.18,0.39605,0.00043,19.72392]
[1778271699381,17.46,80259.12,0.18,0.39605,0.00043,19.72392]
[1778271699517,17.46,80259.12,0.18,0.39605,0.00043,19.72392]
[1778271699777,17.46,80259.12,0.18,0.39605,0.00043,19.72392]
[1778271699827,17.46,80259.12,0.18,0.39605,0.00043,19.72392]
[1778271699855,17.46,80260.74,0.18,0.39674,0.00043,19.73367]
[1778271702608,17.46,80265.58,0.18,0.39883,0.00043,19.76253]
[1778271703567,17.46,80266.56,0.18,0.39925,0.00043,19.76829]
[1778271709257,17.45,80265.56,0.18,0.39881,0.00043,19.76222]
[1778271709293,17.45,80265.56,0.18,0.39881,0.00043,19.76222]
[1778271709305,17.45,80264.24,0.18,0.39823,0.00043,19.75432]
[1778271709504,17.45,80264.24,0.18,0.39823,0.00043,19.75432]
[1778271714786,17.45,80262.21,0.18,0.39734,0.00043,19.74205]
[1778271717736,17.45,80259.77,0.18,0.39628,0.00043,19.72722]
[1778271717767,17.45,80259.77,0.18,0.39628,0.00043,19.72722]
[1778271717920,17.45,80259.77,0.18,0.39628,0.00043,19.72722]
[1778271717931,17.45,80259.58,0.18,0.39619,0.00043,19.72601]
[1778271723831,17.44,80259.16,0.18,0.39599,0.00043,19.72315]
[1778271728391,17.44,80259.36,0.18,0.39606,0.00043,19.72415]
[1778271728867,17.44,80259.01,0.18,0.39591,0.00043,19.72197]
[1778271732212,17.44,80256.84,0.18,0.39496,0.00043,19.70861]
[1778271732235,17.44,80256.84,0.18,0.39496,0.00043,19.70861]
[1778271735216,17.44,80253.43,0.18,0.39348,0.00043,19.68739]
[1778271735240,17.44,80253.43,0.18,0.39348,0.00043,19.68739]
[1778271740707,17.43,80252.52,0.18,0.39306,0.00043,19.6814]
[1778271740745,17.43,80252.52,0.18,0.39306,0.00043,19.6814]
[1778271741398,17.43,80252.47,0.18,0.39303,0.00043,19.68103]
[1778271741426,17.43,80252.47,0.18,0.39303,0.00043,19.68103]
[1778271743929,17.43,80252.8,0.18,0.39317,0.00043,19.68297]
[1778271744031,17.43,80257.44,0.18,0.39517,0.00043,19.71156]
[1778271744575,17.43,80257.44,0.18,0.39517,0.00043,19.71156]
[1778271744978,17.43,80257.44,0.18,0.39516,0.00043,19.71152]
[1778271745476,17.43,80257.44,0.18,0.39516,0.00043,19.71152]
[1778271745985,17.43,80256.95,0.18,0.39495,0.00043,19.70847]
[1778271749072,17.43,80256.95,0.18,0.39495,0.00043,19.70847]
[1778271749126,17.43,80257.0,0.18,0.39496,0.00043,19.70865]
[1778271755049,17.43,80255.15,0.18,0.39411,0.00043,19.692]
[1778271760083,17.42,80253.79,0.18,0.39351,0.00043,19.68328]
[1778271762231,17.42,80253.98,0.18,0.39359,0.00043,19.68443]
[1778271762299,17.42,80253.81,0.18,0.39351,0.00043,19.6833]
[1778271765292,17.42,80253.43,0.18,0.39334,0.00043,19.6809]
[1778271765340,17.42,80253.43,0.18,0.39334,0.00043,19.6809]
[1778271768483,17.42,80252.93,0.18,0.39311,0.00043,19.67764]
[1778271769146,17.42,80252.85,0.18,0.39308,0.00043,19.6771]
[1778271771262,17.42,80252.58,0.18,0.39296,0.00043,19.67538]
[1778271771330,17.42,80252.19,0.18,0.39278,0.00043,19.67286]
[1778271780224,17.41,80250.67,0.18,0.39211,0.00043,19.66304]
[1778271781278,17.41,80250.67,0.18,0.39211,0.00043,19.66304]
[1778271781355,17.41,80250.41,0.18,0.39199,0.00043,19.66133]
[1778271782223,17.41,80250.41,0.18,0.39199,0.00043,19.66133]
[1778271782265,17.41,80245.39,0.18,0.38983,0.00043,19.62945]
[1778271783089,17.41,80245.39,0.18,0.38983,0.00043,19.62945]
[1778271783121,17.41,80245.39,0.18,0.38983,0.00043,19.62945]
[1778271785172,17.41,80244.76,0.18,0.38955,0.00043,19.62533]
[1778271785890,17.41,80247.68,0.18,0.3908,0.00043,19.64395]
[1778271791665,17.41,80251.45,0.18,0.39241,0.00043,19.66743]
[1778271792663,17.41,80251.45,0.18,0.3924,0.00043,19.66732]
[1778271793493,17.41,80252.19,0.18,0.39271,0.00043,19.6719]
[1778271794488,17.4,80254.15,0.18,0.39356,0.00043,19.68406]
[1778271794749,17.4,80254.15,0.18,0.39356,0.00043,19.68406]
[1778271794827,17.4,80254.15,0.18,0.39356,0.00043,19.68406]
[1778271795334,17.4,80255.93,0.18,0.39432,0.00043,19.69502]
[1778271797385,17.4,80255.89,0.18,0.3943,0.00043,19.69471]
[1778271797474,17.4,80255.89,0.18,0.3943,0.00043,19.69471]
[1778271797661,17.4,80255.89,0.18,0.3943,0.00043,19.69471]
[1778271798350,17.4,80256.87,0.18,0.39471,0.00043,19.70061]
[1778271798798,17.4,80256.87,0.18,0.39471,0.00043,19.70061]
[1778271798824,17.4,80256.87,0.18,0.39471,0.00043,19.70061]
[1778271799357,17.4,80256.77,0.18,0.39466,0.00043,19.69992]
[1778271804392,17.4,80256.02,0.18,0.39431,0.00043,19.69496]
[1778271805084,17.4,80256.02,0.18,0.39431,0.00043,19.69496]
[1778271805136,17.4,80256.02,0.18,0.39431,0.00043,19.69496]
[1778271805214,17.4,80256.02,0.18,0.39431,0.00043,19.69496]
[1778271805316,17.4,80255.93,0.18,0.39427,0.00043,19.69433]
[1778271810552,17.39,80255.42,0.18,0.39403,0.00043,19.69092]
[1778271810601,17.39,80255.42,0.18,0.39403,0.00043,19.69092]
[1778271811265,17.39,80255.42,0.18,0.39403,0.00043,19.69092]
[1778271811300,17.39,80255.42,0.18,0.39403,0.00043,19.69092]
[1778271811309,17.39,80255.42,0.18,0.39403,0.00043,19.69092]
[1778271811857,17.39,80255.42,0.18,0.394,0.00043,19.68589]
[1778271811900,17.39,80255.42,0.18,0.394,0.00043,19.68589]
[1778271811944,17.39,80255.4,0.18,0.39399,0.00043,19.68577]
[1778271816727,17.39,80254.38,0.18,0.39354,0.00043,19.67934]
[1778271816777,17.39,80254.38,0.18,0.39354,0.00043,19.67934]
[1778271816917,17.39,80254.38,0.18,0.39354,0.00043,19.67934]
[1778271816940,17.39,80254.81,0.18,0.39373,0.00043,19.682]
[1778271822085,17.39,80255.13,0.18,0.39386,0.00043,19.68388]
[1778271822123,17.39,80255.13,0.18,0.39386,0.00043,19.68388]
[1778271822338,17.39,80255.22,0.18,0.39389,0.00043,19.68434]
[1778271823020,17.39,80255.22,0.18,0.39389,0.00043,19.68434]
[1778271823051,17.39,80255.22,0.18,0.39389,0.00043,19.68434]
[1778271823113,17.39,80255.22,0.18,0.39389,0.00043,19.68434]
[1778271823121,17.39,80255.0,0.18,0.3938,0.00043,19.68297]
[1778271823683,17.39,80255.0,0.18,0.3938,0.00043,19.68297]
[1778271823721,17.39,80255.0,0.18,0.3938,0.00043,19.68297]
[1778271823784,17.39,80254.86,0.18,0.39373,0.00043,19.68205]
[1778271829567,17.38,80254.34,0.18,0.39348,0.00043,19.6785]
[1778271834180,17.38,80254.34,0.18,0.39348,0.00043,19.6785]
[1778271834230,17.38,80254.34,0.18,0.39348,0.00043,19.6785]
[1778271834397,17.38,80254.34,0.18,0.39348,0.00043,19.6785]
[1778271834419,17.38,80253.85,0.18,0.39325,0.00043,19.6752]
[1778271835505,17.38,80253.85,0.18,0.39325,0.00043,19.6752]
[1778271835542,17.38,80253.85,0.18,0.39325,0.00043,19.6752]
[1778271836294,17.38,80253.85,0.18,0.39325,0.00043,19.6752]
[1778271836364,17.38,80253.71,0.18,0.39319,0.00043,19.67431]
[1778271837182,17.38,80253.71,0.18,0.39319,0.00043,19.67431]
[1778271837266,17.38,80253.61,0.18,0.39315,0.00043,19.67367]
[1778271839453,17.38,80253.61,0.18,0.39315,0.00043,19.67367]
[1778271839501,17.38,80253.61,0.18,0.39315,0.00043,19.67367]
[1778271839742,17.38,80253.61,0.18,0.39315,0.00043,19.67367]
[1778271840305,17.38,80253.61,0.18,0.39315,0.00043,19.67367]
[1778271840331,17.38,80253.61,0.18,0.39315,0.00043,19.67367]
[1778271841688,17.38,80253.46,0.18,0.39308,0.00043,19.67265]
[1778271841723,17.38,80253.46,0.18,0.39308,0.00043,19.67265]
[1778271842036,17.38,80253.46,0.18,0.39308,0.00043,19.67265]
[1778271842065,17.38,80253.11,0.18,0.39292,0.00043,19.67041]
[1778271842475,17.38,80253.11,0.18,0.39292,0.00043,19.67041]
[1778271842570,17.38,80253.11,0.18,0.39292,0.00043,19.67036]
[1778271845625,17.38,80253.11,0.18,0.39292,0.00043,19.67036]
[1778271845638,17.38,80252.98,0.18,0.39285,0.00043,19.66941]
[1778271848040,17.38,80252.98,0.18,0.39285,0.00043,19.66941]
[1778271848142,17.38,80252.86,0.18,0.39279,0.00043,19.66856]
[1778271849309,17.38,80252.86,0.18,0.39279,0.00043,19.66856]
[1778271849314,17.38,80252.86,0.18,0.39279,0.00043,19.66852]
[1778271855752,17.37,80253.48,0.18,0.39303,0.00043,19.67207]
[1778271860787,17.37,80254.51,0.18,0.39346,0.00043,19.67825]
[1778271865821,17.37,80254.44,0.18,0.39341,0.00043,19.67756]
[1778271870857,17.36,80253.69,0.18,0.39307,0.00043,19.67263]
[1778271874598,17.36,80253.69,0.18,0.39303,0.00043,19.66752]
[1778271874599,17.36,80253.69,0.18,0.39303,0.00043,19.66752]
[1778271874665,17.36,80253.69,0.18,0.39303,0.00043,19.66752]
[1778271874886,17.36,80253.69,0.18,0.39303,0.00043,19.66747]
[1778271876221,17.36,80253.69,0.18,0.39303,0.00043,19.66747]
[1778271876309,17.36,80259.76,0.18,0.39566,0.00043,19.70498]
[1778271877044,17.36,80259.76,0.18,0.39566,0.00043,19.70498]
[1778271877138,17.36,80261.33,0.18,0.39634,0.00043,19.71452]
[1778271877529,17.36,80261.33,0.18,0.39634,0.00043,19.71452]
[1778271878116,17.36,80261.04,0.18,0.39621,0.00043,19.71273]
[1778271884955,17.36,80261.68,0.18,0.39647,0.00043,19.7164]
[1778271888460,17.36,80261.95,0.18,0.39659,0.00043,19.71801]
[1778271888496,17.35,80262.29,0.18,0.39669,0.00043,19.71949]
[1778271892323,17.35,80262.29,0.18,0.39667,0.00043,19.71919]
[1778271892458,17.34,80263.46,0.18,0.39717,0.00043,19.72622]
[1778271894052,17.34,80263.46,0.18,0.39717,0.00043,19.72622]
[1778271894089,17.34,80263.46,0.18,0.39717,0.00043,19.72622]
[1778271894101,17.34,80265.88,0.18,0.39822,0.00043,19.74075]
[1778271894585,17.34,80265.88,0.18,0.39822,0.00043,19.74075]
[1778271895025,17.34,80266.26,0.18,0.39839,0.00043,19.74299]
[1778271896335,17.34,80266.26,0.18,0.39839,0.00043,19.74299]
[1778271896384,17.34,80268.68,0.18,0.39944,0.00044,19.75739]
[1778271897049,17.34,80268.68,0.18,0.39944,0.00044,19.75739]
[1778271897446,17.34,80268.69,0.18,0.39942,0.00044,19.75715]
[1778271897723,17.34,80268.69,0.18,0.39942,0.00044,19.75715]
[1778271898046,17.34,80268.69,0.18,0.39942,0.00044,19.75715]
[1778271902295,17.33,80270.41,0.18,0.40013,0.00044,19.76679]
[1778271902396,17.33,80272.64,0.18,0.4011,0.00044,19.77979]
[1778271907961,17.33,80275.71,0.18,0.40242,0.00044,19.7974]
[1778271913153,17.33,80279.3,0.18,0.40397,0.00044,19.81769]
[1778271920201,17.32,80279.45,0.18,0.40401,0.00044,19.81822]
[1778271923190,17.32,80278.59,0.18,0.40362,0.00044,19.81324]
[1778271923291,17.32,80278.0,0.18,0.40336,0.00044,19.80982]
[1778271925675,17.32,80278.0,0.18,0.40336,0.00044,19.80982]
[1778271925725,17.32,80278.0,0.18,0.40336,0.00044,19.80982]
[1778271926316,17.32,80274.5,0.18,0.40182,0.00044,19.78952]
[1778271926611,17.32,80274.5,0.18,0.40182,0.00044,19.78952]
[1778271927253,17.32,80274.5,0.18,0.40182,0.00044,19.78947]
[1778271927609,17.32,80274.5,0.18,0.40182,0.00044,19.78947]
[1778271928259,17.32,80264.22,0.18,0.39733,0.00044,19.72853]
[1778271929110,17.32,80264.22,0.18,0.39733,0.00044,19.72853]
[1778271929162,17.32,80264.22,0.18,0.39733,0.00044,19.72853]
[1778271929340,17.32,80264.22,0.18,0.39733,0.00044,19.72853]
[1778271929442,17.32,80263.48,0.18,0.397,0.00044,19.72398]
[1778271935260,17.31,80263.5,0.18,0.39697,0.00044,19.71892]
[1778271935861,17.31,80263.76,0.18,0.39708,0.00044,19.72046]
[1778271936789,17.31,80263.76,0.18,0.39708,0.00044,19.72041]
[1778271937838,17.31,80263.66,0.18,0.39703,0.00044,19.71976]
[1778271938815,17.31,80263.68,0.18,0.39704,0.00044,19.71984]
[1778271939336,17.31,80263.06,0.18,0.39676,0.00044,19.71604]
[1778271944370,17.31,80263.1,0.18,0.39677,0.00044,19.71611]
[1778271944454,17.31,80263.1,0.18,0.39677,0.00044,19.71611]
[1778271944475,17.31,80262.91,0.18,0.39668,0.00044,19.71487]
[1778271945777,17.31,80262.91,0.18,0.39668,0.00044,19.71487]
[1778271945820,17.31,80262.91,0.18,0.39668,0.00044,19.71487]
[1778271945901,17.31,80262.91,0.18,0.39668,0.00044,19.71487]
[1778271946386,17.31,80263.72,0.18,0.39703,0.00044,19.71974]
[1778271948199,17.31,80263.44,0.18,0.3969,0.00044,19.718]
[1778271948225,17.31,80263.44,0.18,0.3969,0.00044,19.718]
[1778271948399,17.31,80263.45,0.18,0.3969,0.00044,19.71802]
[1778271956457,17.3,80263.85,0.18,0.39705,0.00044,19.72004]
[1778271961490,17.3,80263.83,0.18,0.39702,0.00044,19.7197]
[1778271966558,17.3,80266.61,0.18,0.39822,0.00044,19.73627]
[1778271971560,17.29,80267.0,0.18,0.39837,0.00044,19.73834]
[1778271976599,17.29,80266.12,0.18,0.39798,0.00044,19.73295]
[1778271981632,17.29,80266.03,0.18,0.39793,0.00044,19.7323]
[1778271986667,17.29,80265.97,0.18,0.39789,0.00044,19.73179]
[1778271989208,17.29,80266.1,0.18,0.39795,0.00044,19.73252]
[1778271990527,17.29,80265.83,0.18,0.39782,0.00044,19.73084]
[1778271995697,17.28,80265.8,0.18,0.39776,0.00044,19.72539]
[1778271997629,17.28,80265.75,0.18,0.39773,0.00044,19.72498]
[1778271997672,17.28,80265.75,0.18,0.39773,0.00044,19.72498]
[1778271997744,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271998694,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271998728,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271998846,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271998878,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271998910,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271999434,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271999473,17.28,80265.75,0.18,0.39773,0.00044,19.72493]
[1778271999516,17.28,80265.69,0.18,0.39769,0.00044,19.72446]
[1778272000766,17.28,80270.62,0.18,0.39985,0.00044,19.75392]
[1778272001721,17.28,80270.62,0.18,0.39985,0.00044,19.75392]
[1778272003150,17.28,80275.35,0.18,0.40191,0.00044,19.78163]
[1778272003190,17.28,80277.27,0.18,0.40275,0.00044,19.7927]
[1778272008840,17.27,80278.0,0.18,0.40306,0.00044,19.7967]
[1778272009338,17.27,80278.0,0.18,0.40306,0.00044,19.7967]
[1778272009347,17.27,80278.0,0.18,0.40306,0.00044,19.7967]
[1778272009539,17.27,80278.0,0.18,0.40306,0.00044,19.7967]
[1778272009595,17.27,80278.0,0.18,0.40306,0.00044,19.7967]
[1778272009420,17.27,80278.75,0.18,0.40338,0.00044,19.80097]
[1778272011038,17.27,80278.75,0.18,0.40338,0.00044,19.80093]
[1778272011084,17.27,80278.75,0.18,0.40338,0.00044,19.80093]
[1778272011273,17.27,80279.36,0.18,0.40364,0.00044,19.80439]
[1778272011749,17.27,80279.36,0.18,0.40364,0.00044,19.80439]
[1778272011793,17.27,80279.36,0.18,0.40364,0.00044,19.80439]
[1778272011845,17.27,80279.36,0.18,0.40364,0.00044,19.80435]
[1778272017888,17.27,80281.12,0.18,0.4044,0.00044,19.81417]
[1778272022922,17.27,80281.74,0.18,0.40466,0.00044,19.81753]
[1778272024937,17.27,80287.82,0.18,0.40732,0.00044,19.85148]
[1778272027813,17.27,80291.7,0.18,0.40903,0.00044,19.87269]
[1778272027959,17.27,80291.82,0.18,0.40908,0.00044,19.87332]
[1778272032012,17.27,80288.86,0.18,0.40777,0.00044,19.85709]
[1778272032073,17.26,80289.68,0.18,0.40813,0.00044,19.86155]
[1778272033406,17.26,80289.68,0.18,0.40813,0.00044,19.86155]
[1778272033506,17.26,80289.71,0.18,0.40814,0.00044,19.86167]
[1778272034313,17.26,80289.71,0.18,0.40814,0.00044,19.86167]
[1778272034412,17.26,80288.91,0.18,0.40778,0.00044,19.85725]
[1778272036719,17.26,80289.08,0.18,0.40785,0.00044,19.85811]
[1778272037037,17.26,80289.08,0.18,0.40785,0.00044,19.85807]
[1778272041269,17.26,80289.81,0.18,0.40816,0.00044,19.86195]
[1778272041303,17.26,80289.78,0.18,0.40814,0.00044,19.86175]
[1778272047108,17.26,80287.12,0.18,0.40695,0.00044,19.84688]
[1778272051572,17.25,80287.11,0.18,0.40694,0.00044,19.84672]
[1778272051597,17.25,80287.11,0.18,0.40694,0.00044,19.84672]
[1778272051608,17.25,80287.11,0.18,0.40694,0.00044,19.84672]
[1778272051624,17.25,80287.11,0.18,0.40694,0.00044,19.84672]
[1778272051603,17.25,80287.0,0.18,0.40686,0.00044,19.84112]
[1778272051688,17.25,80287.0,0.18,0.40686,0.00044,19.84112]
[1778272051858,17.25,80287.0,0.18,0.40686,0.00044,19.84112]
[1778272051985,17.25,80287.0,0.18,0.40686,0.00044,19.84112]
[1778272052145,17.25,80287.05,0.18,0.40689,0.00044,19.8414]
[1778272053415,17.25,80287.05,0.18,0.40689,0.00044,19.8414]
[1778272053450,17.25,80268.52,0.18,0.39875,0.00044,19.73449]
[1778272054095,17.25,80268.52,0.18,0.39875,0.00044,19.73449]
[1778272054146,17.25,80268.52,0.18,0.39875,0.00044,19.73449]
[1778272054421,17.25,80268.52,0.18,0.39875,0.00044,19.73449]
[1778272054455,17.25,80268.36,0.18,0.39868,0.00044,19.73346]
[1778272054782,17.25,80268.36,0.18,0.39868,0.00044,19.73346]
[1778272056233,17.25,80268.36,0.18,0.39867,0.00044,19.73341]
[1778272056271,17.25,80268.36,0.18,0.39867,0.00044,19.73341]
[1778272056663,17.25,80268.36,0.18,0.39867,0.00044,19.73341]
[1778272056673,17.25,80266.85,0.18,0.398,0.00044,19.72424]
[1778272059012,17.25,80266.95,0.18,0.39804,0.00044,19.72479]
[1778272064358,17.25,80267.79,0.18,0.39841,0.00044,19.7298]
[1778272064390,17.25,80267.79,0.18,0.39841,0.00044,19.7298]
[1778272064558,17.25,80267.76,0.18,0.39838,0.00044,19.72938]
[1778272065653,17.25,80267.76,0.18,0.39838,0.00044,19.72938]
[1778272065681,17.25,80267.76,0.18,0.39838,0.00044,19.72938]
[1778272065754,17.24,80266.98,0.18,0.39803,0.00044,19.72458]
[1778272066351,17.24,80266.98,0.18,0.39803,0.00044,19.72458]
[1778272066396,17.24,80266.98,0.18,0.39803,0.00044,19.72458]
[1778272068151,17.24,80266.7,0.18,0.3979,0.00044,19.72284]
[1778272068218,17.24,80266.7,0.18,0.3979,0.00044,19.72284]
[1778272068445,17.24,80266.7,0.18,0.3979,0.00044,19.72284]
[1778272068546,17.24,80264.93,0.18,0.39712,0.00044,19.71207]
[1778272074305,17.24,80265.34,0.18,0.39728,0.00044,19.7143]
[1778272079341,17.24,80264.84,0.18,0.39705,0.00044,19.71104]
[1778272084021,17.23,80264.43,0.18,0.39686,0.00044,19.70837]
[1778272084031,17.23,80264.43,0.18,0.39686,0.00044,19.70837]
[1778272089035,17.23,80264.46,0.18,0.39685,0.00044,19.70833]
[1778272089045,17.23,80264.46,0.18,0.39685,0.00044,19.70833]
[1778272094053,17.23,80262.07,0.18,0.39579,0.00044,19.69348]
[1778272094063,17.23,80262.07,0.18,0.39579,0.00044,19.69348]
[1778272099069,17.23,80260.69,0.18,0.39517,0.00044,19.68475]
[1778272099079,17.23,80260.69,0.18,0.39517,0.00044,19.68475]
[1778272105523,17.22,80257.47,0.18,0.39374,0.00044,19.66441]
[1778272110558,17.22,80256.22,0.18,0.39318,0.00044,19.65638]
[1778272116600,17.22,80255.33,0.18,0.39276,0.00044,19.64561]
[1778272117552,17.22,80255.33,0.18,0.39276,0.00044,19.64561]
[1778272117601,17.22,80255.33,0.18,0.39276,0.00044,19.64561]
[1778272117624,17.22,80255.33,0.18,0.39276,0.00044,19.64561]
[1778272117702,17.22,80255.13,0.18,0.39266,0.00044,19.64428]
[1778272120321,17.22,80255.13,0.18,0.39266,0.00044,19.64424]
[1778272120732,17.22,80249.38,0.18,0.39015,0.00044,19.60742]
[1778272123146,17.22,80246.18,0.18,0.38874,0.00044,19.5865]
[1778272123151,17.22,80246.18,0.18,0.38874,0.00044,19.5865]
[1778272123184,17.22,80246.18,0.18,0.38874,0.00044,19.5865]
[1778272123276,17.22,80246.18,0.18,0.38874,0.00044,19.5865]
[1778272123648,17.22,80243.9,0.18,0.38775,0.00044,19.57154]
[1778272128685,17.21,80245.08,0.18,0.38823,0.00044,19.57887]
[1778272133628,17.21,80247.16,0.18,0.38913,0.00044,19.59226]
[1778272138755,17.21,80248.43,0.18,0.38965,0.00044,19.60014]
[1778272143790,17.2,80248.8,0.18,0.38979,0.00044,19.60219]
[1778272149509,17.2,80249.51,0.18,0.39008,0.00044,19.60656]
[1778272156032,17.2,80250.33,0.18,0.39044,0.00044,19.61181]
[1778272156662,17.2,80250.33,0.18,0.39044,0.00044,19.61181]
[1778272162498,17.19,80254.3,0.18,0.39213,0.00044,19.6366]
[1778272165584,17.19,80254.1,0.18,0.39203,0.00044,19.6352]
[1778272165644,17.19,80254.1,0.18,0.39203,0.00044,19.6352]
[1778272166298,17.19,80254.35,0.18,0.39213,0.00044,19.63671]
[1778272166328,17.19,80254.35,0.18,0.39213,0.00044,19.63671]
[1778272171986,17.19,80254.63,0.18,0.39221,0.00044,19.63329]
[1778272173772,17.19,80254.63,0.18,0.39221,0.00044,19.63329]
[1778272173812,17.19,80254.63,0.18,0.39221,0.00044,19.63329]
[1778272176578,17.19,80254.13,0.18,0.39199,0.00044,19.63004]
[1778272182059,17.19,80254.0,0.18,0.39193,0.00044,19.62916]
[1778272187157,17.18,80253.56,0.18,0.39174,0.00044,19.62633]
[1778272187188,17.18,80253.56,0.18,0.39174,0.00044,19.62633]
[1778272195151,17.18,80252.72,0.18,0.39137,0.00044,19.62092]
[1778272196582,17.18,80252.72,0.18,0.39137,0.00044,19.62092]
[1778272196595,17.18,80252.72,0.18,0.39137,0.00044,19.62092]
[1778272199441,17.18,80253.42,0.18,0.39167,0.00044,19.62538]
[1778272199480,17.18,80253.42,0.18,0.39167,0.00044,19.62538]
[1778272199804,17.18,80253.48,0.18,0.3917,0.00044,19.62576]
[1778272203414,17.18,80253.3,0.18,0.39162,0.00044,19.6246]
[1778272203445,17.18,80253.3,0.18,0.39162,0.00044,19.6246]
[1778272203588,17.18,80253.3,0.18,0.39162,0.00044,19.6246]
[1778272203606,17.18,80253.3,0.18,0.39162,0.00044,19.6246]
[1778272203642,17.18,80253.3,0.18,0.39162,0.00044,19.6246]
[1778272203715,17.18,80253.3,0.18,0.39162,0.00044,19.6246]
[1778272203820,17.18,80253.29,0.18,0.39161,0.00044,19.62453]
[1778272203851,17.18,80253.29,0.18,0.39161,0.00044,19.62453]
[1778272204378,17.18,80253.29,0.18,0.39161,0.00044,19.62453]
[1778272204477,17.18,80253.29,0.18,0.39161,0.00044,19.62453]
[1778272204778,17.18,80239.37,0.18,0.38553,0.00044,19.53325]
[1778272205497,17.18,80239.37,0.18,0.38553,0.00044,19.53325]
[1778272205509,17.18,80239.37,0.18,0.38553,0.00044,19.53325]
[1778272205562,17.18,80239.37,0.18,0.38553,0.00044,19.53325]
[1778272205598,17.18,80226.31,0.18,0.37985,0.00043,19.44341]
[1778272206471,17.18,80226.87,0.18,0.38009,0.00043,19.44727]
[1778272207197,17.18,80226.87,0.18,0.38009,0.00043,19.44727]
[1778272207231,17.18,80226.87,0.18,0.38009,0.00043,19.44727]
[1778272207400,17.18,80226.87,0.18,0.38009,0.00043,19.44727]
[1778272207529,17.18,80226.87,0.18,0.38009,0.00043,19.44727]
[1778272207630,17.18,80227.01,0.18,0.38015,0.00043,19.4482]
[1778272208214,17.18,80227.01,0.18,0.38015,0.00043,19.4482]
[1778272208793,17.18,80227.01,0.18,0.38015,0.00043,19.4482]
[1778272208818,17.18,80227.01,0.18,0.38015,0.00043,19.4482]
[1778272209516,17.18,80227.47,0.18,0.38034,0.00043,19.45134]
[1778272210317,17.18,80227.47,0.18,0.38034,0.00043,19.45134]
[1778272210336,17.18,80227.47,0.18,0.38034,0.00043,19.45134]
[1778272210418,17.18,80227.47,0.18,0.38034,0.00043,19.45134]
[1778272210454,17.18,80227.47,0.18,0.38034,0.00043,19.45134]
[1778272212104,17.18,80227.59,0.18,0.38039,0.00043,19.45209]
[1778272218160,17.18,80227.11,0.18,0.38016,0.00043,19.44846]
[1778272223347,17.18,80222.97,0.18,0.37835,0.00043,19.41906]
[1778272224610,17.18,80222.97,0.18,0.37835,0.00043,19.41906]
[1778272224748,17.18,80222.09,0.18,0.37797,0.00043,19.41279]
[1778272225991,17.18,80222.09,0.18,0.37797,0.00043,19.41273]
[1778272226594,17.18,80222.09,0.18,0.37797,0.00043,19.41273]
[1778272228895,17.17,80221.03,0.18,0.37749,0.00043,19.40487]
[1778272229388,17.17,80221.64,0.18,0.37775,0.00043,19.40912]
[1778272233205,17.17,80222.35,0.18,0.37801,0.00043,19.40887]
[1778272233214,17.17,80222.35,0.18,0.37801,0.00043,19.40887]
[1778272233769,17.17,80222.35,0.18,0.37801,0.00043,19.40887]
[1778272233778,17.17,80222.35,0.18,0.37801,0.00043,19.40887]
[1778272233417,17.17,80222.9,0.18,0.37824,0.00043,19.41268]
[1778272234424,17.17,80222.86,0.18,0.37821,0.00043,19.41229]
[1778272242480,17.16,80223.1,0.18,0.37827,0.00043,19.41319]
[1778272248371,17.15,80223.03,0.18,0.3782,0.00043,19.4121]
[1778272255572,17.15,80223.41,0.18,0.37832,0.00043,19.41411]
[1778272260324,17.15,80223.65,0.18,0.37841,0.00043,19.41552]
[1778272260397,17.15,80223.65,0.18,0.37841,0.00043,19.41552]
[1778272260432,17.15,80223.65,0.18,0.37841,0.00043,19.41552]
[1778272260521,17.15,80223.65,0.18,0.37841,0.00043,19.41552]
[1778272260606,17.14,80223.72,0.18,0.37842,0.00043,19.41583]
[1778272261467,17.14,80223.72,0.18,0.37842,0.00043,19.41583]
[1778272262448,17.14,80221.71,0.18,0.37754,0.00043,19.40139]
[1778272262620,17.14,80215.96,0.18,0.37504,0.00043,19.35975]
[1778272263298,17.14,80215.96,0.18,0.37504,0.00043,19.35975]
[1778272263317,17.14,80215.96,0.18,0.37504,0.00043,19.35975]
[1778272263509,17.14,80215.96,0.18,0.37504,0.00043,19.35975]
[1778272263629,17.14,80215.96,0.18,0.37504,0.00043,19.35975]
[1778272263651,17.14,80215.96,0.18,0.37504,0.00043,19.35975]
[1778272263731,17.14,80208.09,0.18,0.37163,0.00043,19.30161]
[1778272264513,17.14,80208.09,0.18,0.37163,0.00043,19.30161]
[1778272264543,17.14,80208.09,0.18,0.37163,0.00043,19.30161]
[1778272264760,17.14,80208.09,0.18,0.37163,0.00043,19.30161]
[1778272264861,17.14,80205.46,0.18,0.37049,0.00043,19.28173]
[1778272265278,17.14,80205.46,0.18,0.37049,0.00043,19.28173]
[1778272265306,17.14,80205.46,0.18,0.37049,0.00043,19.28173]
[1778272265641,17.14,80205.46,0.18,0.37049,0.00043,19.28173]
[1778272268472,17.14,80203.16,0.18,0.36948,0.00043,19.26419]
[1778272268500,17.14,80203.16,0.18,0.36948,0.00043,19.26419]
[1778272268666,17.14,80203.16,0.18,0.36948,0.00043,19.26419]
[1778272268767,17.14,80201.23,0.18,0.36865,0.00043,19.24943]
[1778272269416,17.14,80201.23,0.18,0.36865,0.00043,19.24943]
[1778272274865,17.14,80198.47,0.18,0.36744,0.00043,19.22801]
[1778272275686,17.14,80197.55,0.18,0.36704,0.00043,19.2208]
[1778272275691,17.14,80197.55,0.18,0.36704,0.00043,19.2208]
[1778272275700,17.14,80197.55,0.18,0.36704,0.00043,19.2208]
[1778272275727,17.14,80197.55,0.18,0.36704,0.00043,19.2208]
[1778272275763,17.14,80197.55,0.18,0.36704,0.00043,19.2208]
[1778272275817,17.13,80193.57,0.18,0.36532,0.00043,19.18989]
[1778272276011,17.13,80193.57,0.18,0.36532,0.00043,19.18989]
[1778272276029,17.13,80193.57,0.18,0.36532,0.00043,19.18989]
[1778272276165,17.13,80193.57,0.18,0.36532,0.00043,19.18989]
[1778272276731,17.13,80182.23,0.18,0.36045,0.00043,19.10004]
[1778272277665,17.13,80182.23,0.18,0.36045,0.00043,19.10004]
[1778272277676,17.13,80182.23,0.18,0.36045,0.00043,19.10004]
[1778272277850,17.13,80175.52,0.18,0.35757,0.00043,19.04531]
[1778272278383,17.13,80175.52,0.18,0.35757,0.00043,19.04531]
[1778272278417,17.13,80175.52,0.18,0.35757,0.00043,19.04531]
[1778272278655,17.13,80175.52,0.18,0.35757,0.00043,19.04531]
[1778272278881,17.13,80175.52,0.18,0.35756,0.00043,19.04518]
[1778272279315,17.13,80175.52,0.18,0.35756,0.00043,19.04518]
[1778272279337,17.13,80175.52,0.18,0.35756,0.00043,19.04518]
[1778272279740,17.13,80175.52,0.18,0.35756,0.00043,19.04518]
[1778272284775,17.13,80180.42,0.18,0.35964,0.00043,19.08471]
[1778272289810,17.13,80183.56,0.18,0.36095,0.00043,19.10949]
[1778272290948,17.13,80184.7,0.18,0.36144,0.00043,19.11853]
[1778272292564,17.13,80184.51,0.18,0.36132,0.00043,19.11194]
[1778272292590,17.13,80184.51,0.18,0.36132,0.00043,19.11194]
[1778272292831,17.12,80184.59,0.18,0.36135,0.00043,19.1125]
[1778272293017,17.12,80184.59,0.18,0.36135,0.00043,19.1125]
[1778272293250,17.12,80184.59,0.18,0.36135,0.00043,19.1125]
[1778272293295,17.12,80184.59,0.18,0.36135,0.00043,19.1125]
[1778272293561,17.12,80184.59,0.18,0.36135,0.00043,19.1125]
[1778272293846,17.12,80184.17,0.18,0.36117,0.00043,19.10905]
[1778272295472,17.12,80184.3,0.18,0.36121,0.00043,19.10989]
[1778272296589,17.12,80180.98,0.18,0.35979,0.00043,19.08308]
[1778272301899,17.12,80179.85,0.18,0.35927,0.00043,19.07335]
[1778272302818,17.12,80179.85,0.18,0.35927,0.00043,19.07335]
[1778272303775,17.12,80177.65,0.18,0.35832,0.00043,19.05536]
[1778272303820,17.12,80177.65,0.18,0.35832,0.00043,19.05536]
[1778272303881,17.12,80177.65,0.18,0.35832,0.00043,19.05536]
[1778272303908,17.12,80177.65,0.18,0.35832,0.00043,19.05536]
[1778272303913,17.12,80177.65,0.18,0.35832,0.00043,19.05526]
[1778272304505,17.12,80177.65,0.18,0.35832,0.00043,19.05526]
[1778272304921,17.12,80174.18,0.18,0.35684,0.00043,19.02683]
[1778272305927,17.12,80164.98,0.18,0.35291,0.00043,18.95008]
[1778272306796,17.12,80164.98,0.18,0.35291,0.00043,18.95008]
[1778272306866,17.12,80164.98,0.18,0.35291,0.00043,18.95008]
[1778272306927,17.12,80164.98,0.18,0.35291,0.00043,18.95008]
[1778272306936,17.11,80159.12,0.18,0.35041,0.00042,18.90008]
[1778272308621,17.11,80157.73,0.18,0.34981,0.00042,18.88811]
[1778272313983,17.11,80152.77,0.18,0.34767,0.00042,18.84439]
[1778272315651,17.11,80152.77,0.18,0.34767,0.00042,18.84439]
[1778272315751,17.11,80154.04,0.18,0.3482,0.00042,18.85539]
[1778272316554,17.11,80154.04,0.18,0.3482,0.00042,18.85539]
[1778272316599,17.11,80154.04,0.18,0.3482,0.00042,18.85539]
[1778272316753,17.11,80154.04,0.18,0.3482,0.00042,18.85539]
[1778272316770,17.11,80153.83,0.18,0.34811,0.00042,18.85347]
[1778272317607,17.11,80153.83,0.18,0.34811,0.00042,18.85347]
[1778272317812,17.11,80153.83,0.18,0.34811,0.00042,18.85347]
[1778272320312,17.11,80153.73,0.18,0.34805,0.00042,18.85226]
[1778272320340,17.11,80153.73,0.18,0.34805,0.00042,18.85226]
[1778272320881,17.11,80156.54,0.18,0.34923,0.00042,18.87633]
[1778272322632,17.11,80159.46,0.18,0.35047,0.00042,18.9014]
[1778272325331,17.1,80161.69,0.18,0.3514,0.00043,18.92011]
[1778272325402,17.1,80161.69,0.18,0.3514,0.00043,18.92011]
[1778272325484,17.1,80162.06,0.18,0.35155,0.00043,18.92315]
[1778272327744,17.1,80167.81,0.18,0.35399,0.00043,18.97154]
[1778272333117,17.1,80166.27,0.18,0.35331,0.00043,18.95816]
[1778272335590,17.1,80166.63,0.18,0.35346,0.00043,18.96113]
[1778272335594,17.1,80166.63,0.18,0.35346,0.00043,18.96113]
[1778272335691,17.1,80167.22,0.18,0.35371,0.00043,18.96603]
[1778272341396,17.1,80166.75,0.18,0.3535,0.00043,18.96182]
[1778272341676,17.1,80166.75,0.18,0.3535,0.00043,18.96182]
[1778272341710,17.1,80166.75,0.18,0.3535,0.00043,18.96182]
[1778272341902,17.1,80165.98,0.18,0.35316,0.00043,18.95521]
[1778272342333,17.1,80165.98,0.18,0.35316,0.00043,18.95521]
[1778272342633,17.1,80165.98,0.18,0.35316,0.00043,18.95521]
[1778272344692,17.1,80168.83,0.18,0.35437,0.00043,18.97904]
[1778272344709,17.1,80168.83,0.18,0.35437,0.00043,18.97904]
[1778272344777,17.09,80179.69,0.18,0.35901,0.00043,19.06857]
[1778272346250,17.09,80181.53,0.18,0.3598,0.00043,19.08343]
[1778272346275,17.09,80181.53,0.18,0.3598,0.00043,19.08343]
[1778272346451,17.09,80181.53,0.18,0.3598,0.00043,19.08343]
[1778272346552,17.09,80182.73,0.18,0.36031,0.00043,19.09302]
[1778272352148,17.09,80186.27,0.18,0.36176,0.00043,19.11577]
[1778272354782,17.09,80187.32,0.18,0.3622,0.00043,19.1239]
[1778272354817,17.09,80187.32,0.18,0.3622,0.00043,19.1239]
[1778272354941,17.09,80188.34,0.18,0.36263,0.00043,19.13186]
[1778272356326,17.09,80195.62,0.18,0.36576,0.00043,19.18909]
[1778272358032,17.09,80195.62,0.18,0.36576,0.00043,19.18899]
[1778272358048,17.09,80195.62,0.18,0.36576,0.00043,19.18899]
[1778272358454,17.09,80195.62,0.18,0.36576,0.00043,19.18899]
[1778272358481,17.09,80195.62,0.18,0.36576,0.00043,19.18899]
[1778272358578,17.09,80195.62,0.18,0.36576,0.00043,19.18899]
[1778272358629,17.09,80195.62,0.18,0.36576,0.00043,19.18899]
[1778272358668,17.08,80198.5,0.18,0.367,0.00043,19.21128]
[1778272359332,17.08,80198.5,0.18,0.367,0.00043,19.21128]
[1778272360002,17.08,80208.67,0.18,0.37139,0.00043,19.28865]
[1778272360283,17.08,80208.67,0.18,0.37139,0.00043,19.28865]
[1778272360295,17.08,80208.67,0.18,0.37139,0.00043,19.28865]
[1778272360491,17.08,80212.65,0.18,0.37312,0.00043,19.31833]
[1778272361945,17.08,80212.04,0.18,0.37284,0.00043,19.31364]
[1778272362040,17.08,80212.04,0.18,0.37284,0.00043,19.31364]
[1778272362060,17.08,80212.04,0.18,0.37284,0.00043,19.31364]
[1778272362111,17.08,80212.04,0.18,0.37284,0.00043,19.31364]
[1778272362326,17.08,80212.04,0.18,0.37284,0.00043,19.31364]
[1778272367174,17.08,80216.95,0.18,0.37497,0.00044,19.34962]
[1778272367196,17.08,80216.95,0.18,0.37497,0.00044,19.34962]
[1778272367362,17.08,80216.95,0.18,0.37496,0.00044,19.34956]
[1778272370195,17.08,80217.73,0.18,0.37529,0.00044,19.35516]
[1778272370219,17.08,80217.73,0.18,0.37529,0.00044,19.35516]
[1778272370395,17.08,80217.73,0.18,0.37529,0.00044,19.35516]
[1778272370485,17.08,80217.68,0.18,0.37527,0.00044,19.35473]
[1778272372222,17.08,80217.61,0.18,0.37524,0.00044,19.35417]
[1778272372272,17.08,80217.61,0.18,0.37524,0.00044,19.35417]
[1778272372460,17.08,80217.87,0.18,0.37535,0.00044,19.35601]
[1778272376500,17.08,80217.59,0.18,0.37521,0.00044,19.3538]
[1778272376524,17.08,80217.59,0.18,0.37521,0.00044,19.3538]
[1778272376656,17.08,80217.59,0.18,0.37521,0.00044,19.3538]
[1778272376757,17.08,80217.52,0.18,0.37518,0.00044,19.35323]
[1778272377461,17.08,80217.52,0.18,0.37518,0.00044,19.35323]
[1778272377498,17.08,80217.52,0.18,0.37518,0.00044,19.35323]
[1778272377562,17.08,80217.47,0.18,0.37515,0.00044,19.35281]
[1778272383474,17.07,80218.5,0.18,0.37558,0.00044,19.36001]
[1778272384273,17.07,80218.5,0.18,0.37558,0.00044,19.36001]
[1778272384315,17.07,80218.5,0.18,0.37558,0.00044,19.36001]
[1778272384583,17.07,80218.5,0.18,0.37558,0.00044,19.36001]
[1778272384684,17.07,80218.64,0.18,0.37564,0.00044,19.36097]
[1778272385263,17.07,80218.64,0.18,0.37564,0.00044,19.36097]
[1778272385314,17.07,80218.64,0.18,0.37564,0.00044,19.36097]
[1778272385489,17.07,80218.64,0.18,0.37564,0.00044,19.36097]
[1778272385705,17.07,80221.3,0.18,0.3768,0.00044,19.38021]
[1778272387640,17.07,80221.26,0.18,0.37677,0.00044,19.37987]
[1778272387649,17.07,80221.26,0.18,0.37677,0.00044,19.37987]
[1778272387877,17.07,80229.51,0.18,0.38037,0.00044,19.43864]
[1778272388536,17.07,80229.51,0.18,0.38037,0.00044,19.43864]
[1778272388547,17.07,80229.51,0.18,0.38037,0.00044,19.43864]
[1778272388662,17.07,80229.51,0.18,0.38037,0.00044,19.43864]
[1778272388678,17.07,80229.51,0.18,0.38037,0.00044,19.43864]
[1778272388764,17.07,80229.86,0.18,0.38052,0.00044,19.44101]
[1778272389474,17.07,80229.86,0.18,0.38052,0.00044,19.44101]
[1778272389502,17.07,80229.86,0.18,0.38052,0.00044,19.44101]
[1778272389575,17.07,80230.82,0.18,0.38093,0.00044,19.44765]
[1778272395143,17.07,80230.58,0.18,0.3808,0.00044,19.44558]
[1778272397767,17.06,80229.84,0.18,0.38046,0.00044,19.4401]
[1778272402593,17.06,80229.94,0.18,0.38048,0.00044,19.44037]
[1778272402628,17.06,80229.94,0.18,0.38048,0.00044,19.44037]
[1778272408653,17.06,80229.35,0.18,0.3802,0.00044,19.436]
[1778272413683,17.06,80228.65,0.18,0.37987,0.00044,19.42597]
[1778272418718,17.06,80227.94,0.18,0.37955,0.00044,19.4209]
[1778272419364,17.06,80227.94,0.18,0.37955,0.00044,19.4209]
[1778272419382,17.06,80227.94,0.18,0.37955,0.00044,19.4209]
[1778272419417,17.06,80227.94,0.18,0.37955,0.00044,19.4209]
[1778272419725,17.06,80227.73,0.18,0.37946,0.00044,19.41941]
[1778272422664,17.06,80227.36,0.18,0.3793,0.00044,19.41678]
[1778272422697,17.06,80227.36,0.18,0.3793,0.00044,19.41678]
[1778272423006,17.06,80227.32,0.18,0.37928,0.00044,19.41649]
[1778272424071,17.06,80227.32,0.18,0.37928,0.00044,19.41649]
[1778272424101,17.06,80227.32,0.18,0.37928,0.00044,19.41649]
[1778272424297,17.06,80227.32,0.18,0.37928,0.00044,19.41649]
[1778272424612,17.06,80227.32,0.18,0.37928,0.00044,19.41649]
[1778272424625,17.06,80227.32,0.18,0.37928,0.00044,19.41649]
[1778272425385,17.06,80227.19,0.18,0.37922,0.00044,19.41556]
[1778272425406,17.06,80227.19,0.18,0.37922,0.00044,19.41556]
[1778272425515,17.06,80227.19,0.18,0.37922,0.00044,19.41556]
[1778272425861,17.06,80227.19,0.18,0.37922,0.00044,19.41556]
[1778272425875,17.06,80227.19,0.18,0.37922,0.00044,19.41556]
[1778272428000,17.06,80227.13,0.18,0.3792,0.00044,19.41513]
[1778272428289,17.06,80226.98,0.18,0.37913,0.00044,19.41406]
[1778272428788,17.06,80226.98,0.18,0.37913,0.00044,19.41406]
[1778272430803,17.06,80233.74,0.18,0.38209,0.00044,19.46159]
[1778272435837,17.06,80234.18,0.18,0.38228,0.00044,19.46455]
[1778272441879,17.05,80234.64,0.18,0.38247,0.00044,19.46756]
[1778272446915,17.05,80234.78,0.18,0.38251,0.00044,19.46828]
[1778272451949,17.05,80232.3,0.18,0.3814,0.00044,19.45062]
[1778272456984,17.04,80230.79,0.18,0.3807,0.00044,19.4395]
[1778272459743,17.04,80230.64,0.18,0.38063,0.00044,19.43827]
[1778272459768,17.04,80230.64,0.18,0.38063,0.00044,19.43827]
[1778272460088,17.04,80230.64,0.18,0.38063,0.00044,19.43827]
[1778272460022,17.04,80230.68,0.18,0.38064,0.00044,19.43846]
[1778272460126,17.04,80230.68,0.18,0.38064,0.00044,19.43846]
[1778272460196,17.04,80230.68,0.18,0.38064,0.00044,19.43846]
[1778272461014,17.04,80230.68,0.18,0.38064,0.00044,19.43846]
[1778272461668,17.04,80230.68,0.18,0.38064,0.00044,19.43846]
[1778272461700,17.04,80230.68,0.18,0.38064,0.00044,19.43846]
[1778272462021,17.04,80231.79,0.18,0.38112,0.00044,19.44615]
[1778272466289,17.04,80232.03,0.18,0.38121,0.00044,19.44759]
[1778272472090,17.03,80230.75,0.18,0.38059,0.00044,19.43323]
[1778272477851,17.03,80229.83,0.18,0.38017,0.00044,19.4265]
[1778272483393,17.03,80229.32,0.18,0.37993,0.00044,19.42263]
[1778272488469,17.03,80228.66,0.18,0.37962,0.00044,19.41763]
[1778272488569,17.03,80228.82,0.18,0.37969,0.00044,19.41871]
[1778272490703,17.02,80228.56,0.18,0.37957,0.00044,19.41675]
[1778272491969,17.02,80228.67,0.18,0.37962,0.00044,19.41753]
[1778272492000,17.02,80228.67,0.18,0.37962,0.00044,19.41753]
[1778272492068,17.02,80233.59,0.18,0.38177,0.00044,19.45207]
[1778272494245,17.02,80240.21,0.18,0.38467,0.00044,19.49769]
[1778272495350,17.02,80240.21,0.18,0.38467,0.00044,19.49769]
[1778272495371,17.02,80240.21,0.18,0.38467,0.00044,19.49769]
[1778272495459,17.02,80240.21,0.18,0.38467,0.00044,19.49769]
[1778272496075,17.02,80240.21,0.18,0.38467,0.00044,19.49769]
[1778272496103,17.02,80240.21,0.18,0.38467,0.00044,19.49769]
[1778272495472,17.02,80243.25,0.18,0.38601,0.00044,19.51829]
[1778272496259,17.02,80243.25,0.18,0.38601,0.00044,19.51824]
[1778272498133,17.02,80243.25,0.18,0.38601,0.00044,19.51824]
[1778272498534,17.02,80246.39,0.18,0.38739,0.00044,19.53928]
[1778272499266,17.02,80247.23,0.18,0.38775,0.00044,19.54483]
[1778272503129,17.02,80248.05,0.18,0.3881,0.00044,19.5501]
[1778272503964,17.02,80248.05,0.18,0.3881,0.00044,19.55003]
[1778272503978,17.02,80248.05,0.18,0.3881,0.00044,19.55003]
[1778272504066,17.02,80247.6,0.18,0.38789,0.00044,19.54692]
[1778272509350,17.01,80246.39,0.18,0.38734,0.00044,19.53855]
[1778272513653,17.01,80244.19,0.18,0.38636,0.00044,19.52363]
[1778272513665,17.01,80244.19,0.18,0.38636,0.00044,19.52363]
[1778272513869,17.01,80244.72,0.18,0.38659,0.00044,19.52715]
[1778272516220,17.01,80244.84,0.18,0.38664,0.00044,19.52791]
[1778272516224,17.01,80244.84,0.18,0.38664,0.00044,19.52791]
[1778272516247,17.01,80244.84,0.18,0.38664,0.00044,19.52791]
[1778272516256,17.01,80244.84,0.18,0.38664,0.00044,19.52791]
[1778272516405,17.01,80244.84,0.18,0.38664,0.00044,19.52791]
[1778272516567,17.01,80244.84,0.18,0.38664,0.00044,19.52791]
[1778272516668,17.01,80244.35,0.18,0.38641,0.00044,19.52452]
[1778272518275,17.01,80244.49,0.18,0.38647,0.00044,19.52542]
[1778272518413,17.01,80240.69,0.18,0.3848,0.00044,19.49961]
[1778272519565,17.01,80240.69,0.18,0.3848,0.00044,19.49961]
[1778272519593,17.01,80240.69,0.18,0.3848,0.00044,19.49961]
[1778272519700,17.01,80240.69,0.18,0.3848,0.00044,19.49961]
[1778272519801,17.01,80235.35,0.18,0.38244,0.00044,19.4628]
[1778272520565,17.01,80235.35,0.18,0.38244,0.00044,19.4628]
[1778272526468,17.01,80233.18,0.18,0.38147,0.00044,19.44741]
[1778272528559,17.01,80232.97,0.18,0.38138,0.00044,19.4459]
[1778272528587,17.01,80232.97,0.18,0.38138,0.00044,19.4459]
[1778272528831,17.01,80233.41,0.18,0.38157,0.00044,19.44895]
[1778272529890,17.01,80233.41,0.18,0.38157,0.00044,19.44895]
[1778272529922,17.01,80233.41,0.18,0.38157,0.00044,19.44895]
[1778272529992,17.01,80232.82,0.18,0.38131,0.00044,19.44478]
[1778272530254,17.01,80232.82,0.18,0.38131,0.00044,19.44478]
[1778272530658,17.01,80232.82,0.18,0.38131,0.00044,19.44478]
[1778272530687,17.01,80232.82,0.18,0.38131,0.00044,19.44478]
[1778272531132,17.01,80232.57,0.18,0.38116,0.00044,19.43794]
[1778272532383,17.01,80232.57,0.18,0.38116,0.00044,19.43794]
[1778272537413,17.0,80231.88,0.18,0.38085,0.00044,19.43284]
[1778272542439,17.0,80230.97,0.18,0.38043,0.00044,19.42621]
[1778272546851,17.0,80230.2,0.18,0.38008,0.00044,19.42058]
[1778272546879,17.0,80230.2,0.18,0.38008,0.00044,19.42058]
[1778272546950,17.0,80230.18,0.18,0.38007,0.00044,19.42044]
[1778272552446,17.0,80230.54,0.18,0.38022,0.00044,19.42275]
[1778272552653,17.0,80230.54,0.18,0.38021,0.00044,19.4227]
[1778272557688,16.99,80231.38,0.18,0.38057,0.00044,19.42839]
[1778272562382,16.99,80232.0,0.18,0.38083,0.00044,19.43255]
[1778272562412,16.99,80232.0,0.18,0.38083,0.00044,19.43255]
[1778272562604,16.99,80232.0,0.18,0.38083,0.00044,19.43255]
[1778272562725,16.99,80231.84,0.18,0.38075,0.00044,19.43137]
[1778272567761,16.99,80232.31,0.18,0.38094,0.00044,19.43442]
[1778272570332,16.99,80232.25,0.18,0.38091,0.00044,19.43395]
[1778272575823,16.99,80233.24,0.18,0.38132,0.00044,19.44053]
[1778272576526,16.99,80233.24,0.18,0.38132,0.00044,19.44053]
[1778272576552,16.99,80233.24,0.18,0.38132,0.00044,19.44053]
[1778272576654,16.99,80233.24,0.18,0.38132,0.00044,19.44053]
[1778272576824,16.99,80233.43,0.18,0.3814,0.00044,19.44181]
[1778272578749,16.98,80233.22,0.18,0.38131,0.00044,19.44028]
[1778272579215,16.98,80227.39,0.18,0.37873,0.00044,19.39879]
[1778272579750,16.98,80227.39,0.18,0.37873,0.00044,19.39879]
[1778272584728,16.98,80223.59,0.18,0.37705,0.00044,19.37114]
[1778272584770,16.98,80223.59,0.18,0.37705,0.00044,19.37114]
[1778272584930,16.98,80222.68,0.18,0.37664,0.00044,19.36436]
[1778272585754,16.98,80222.68,0.18,0.37664,0.00044,19.36436]
[1778272585897,16.98,80222.68,0.18,0.37663,0.00044,19.36428]
[1778272586508,16.98,80222.68,0.18,0.37663,0.00044,19.36428]
[1778272586836,16.98,80222.68,0.18,0.37663,0.00044,19.36428]
[1778272587074,16.98,80222.68,0.18,0.37663,0.00044,19.36428]
[1778272587175,16.98,80215.67,0.18,0.37355,0.00044,19.3126]
[1778272587302,16.98,80215.67,0.18,0.37355,0.00044,19.3126]
[1778272587330,16.98,80215.67,0.18,0.37355,0.00044,19.3126]
[1778272587911,16.98,80215.67,0.18,0.37355,0.00044,19.3126]
[1778272589124,16.98,80215.67,0.18,0.37355,0.00044,19.3126]
[1778272591309,16.98,80218.04,0.18,0.37455,0.00044,19.3249]
[1778272591356,16.98,80218.04,0.18,0.37455,0.00044,19.3249]
[1778272591680,16.98,80218.04,0.18,0.37455,0.00044,19.3249]
[1778272591939,16.97,80218.04,0.18,0.37454,0.00044,19.32483]
[1778272592296,16.97,80218.04,0.18,0.37454,0.00044,19.32483]
[1778272592340,16.97,80218.04,0.18,0.37454,0.00044,19.32483]
[1778272592946,16.97,80218.33,0.18,0.37467,0.00044,19.32689]
[1778272596301,16.97,80219.28,0.18,0.37507,0.00044,19.33374]
[1778272596341,16.97,80219.28,0.18,0.37507,0.00044,19.33374]
[1778272596372,16.97,80219.28,0.18,0.37507,0.00044,19.33374]
[1778272596473,16.97,80220.06,0.18,0.37541,0.00044,19.33931]
[1778272602014,16.97,80222.25,0.18,0.37634,0.00044,19.35493]
[1778272602299,16.97,80222.25,0.18,0.37634,0.00044,19.35493]
[1778272602324,16.97,80222.25,0.18,0.37634,0.00044,19.35493]
[1778272603194,16.97,80222.25,0.18,0.37634,0.00044,19.35493]
[1778272603234,16.97,80222.25,0.18,0.37634,0.00044,19.35493]
[1778272603021,16.97,80222.67,0.18,0.37652,0.00044,19.3579]
[1778272603605,16.97,80222.67,0.18,0.37652,0.00044,19.3579]
[1778272603924,16.97,80222.67,0.18,0.37652,0.00044,19.3579]
[1778272603955,16.97,80222.67,0.18,0.37652,0.00044,19.3579]
[1778272610640,16.96,80223.94,0.18,0.37706,0.00044,19.36678]
[1778272615345,16.96,80225.49,0.18,0.37771,0.00044,19.37756]
[1778272615368,16.96,80225.49,0.18,0.37771,0.00044,19.37756]
[1778272615517,16.96,80225.49,0.18,0.37771,0.00044,19.37756]
[1778272616112,16.96,80225.69,0.18,0.37779,0.00044,19.37894]
[1778272616688,16.96,80225.69,0.18,0.37779,0.00044,19.37894]
[1778272616702,16.96,80225.69,0.18,0.37779,0.00044,19.37894]
[1778272617120,16.96,80227.8,0.18,0.37872,0.00044,19.39405]
[1778272619133,16.96,80232.95,0.18,0.38096,0.00044,19.43036]
[1778272621793,16.96,80233.11,0.18,0.38103,0.00044,19.4314]
[1778272627189,16.95,80233.9,0.18,0.38135,0.00044,19.43653]
[1778272630239,16.95,80233.74,0.18,0.38127,0.00044,19.43529]
[1778272634913,16.95,80233.05,0.18,0.38095,0.00044,19.43021]
[1778272634966,16.95,80233.05,0.18,0.38095,0.00044,19.43021]
[1778272636252,16.95,80233.88,0.18,0.38131,0.00044,19.43588]
[1778272640280,16.95,80231.81,0.18,0.38038,0.00044,19.42103]
[1778272645737,16.94,80231.35,0.18,0.38016,0.00044,19.41755]
[1778272645744,16.94,80231.35,0.18,0.38016,0.00044,19.41755]
[1778272645755,16.94,80231.35,0.18,0.38016,0.00044,19.41755]
[1778272645790,16.94,80231.35,0.18,0.38016,0.00044,19.41755]
[1778272645863,16.94,80231.35,0.18,0.38016,0.00044,19.41755]
[1778272646162,16.94,80231.22,0.18,0.3801,0.00044,19.41657]
[1778272646729,16.94,80231.22,0.18,0.3801,0.00044,19.41657]
[1778272646800,16.94,80231.22,0.18,0.3801,0.00044,19.41657]
[1778272646835,16.94,80231.22,0.18,0.3801,0.00044,19.41657]
[1778272647046,16.94,80242.33,0.18,0.38501,0.00044,19.49397]
[1778272648376,16.94,80242.33,0.18,0.385,0.00044,19.49396]
[1778272648695,16.94,80242.33,0.18,0.385,0.00044,19.49396]
[1778272649125,16.94,80251.78,0.18,0.38919,0.00044,19.55747]
[1778272649830,16.94,80251.78,0.18,0.38919,0.00044,19.55747]
[1778272649855,16.94,80251.78,0.18,0.38919,0.00044,19.55747]
[1778272650117,16.94,80252.8,0.18,0.38964,0.00044,19.56412]
[1778272651873,16.94,80257.28,0.18,0.39159,0.00044,19.58834]
[1778272651884,16.94,80257.28,0.18,0.39159,0.00044,19.58834]
[1778272651916,16.94,80257.28,0.18,0.39159,0.00044,19.58834]
[1778272651974,16.94,80257.28,0.18,0.39159,0.00044,19.58826]
[1778272654155,16.94,80256.96,0.18,0.39144,0.00044,19.58608]
[1778272655569,16.94,80257.42,0.18,0.39163,0.00044,19.58886]
[1778272656378,16.93,80255.7,0.18,0.39086,0.00044,19.57757]
[1778272659571,16.93,80256.47,0.18,0.39118,0.00044,19.5824]
[1778272659633,16.93,80256.47,0.18,0.39118,0.00044,19.5824]
[1778272659662,16.93,80256.47,0.18,0.39118,0.00044,19.5824]
[1778272659694,16.93,80256.47,0.18,0.39118,0.00044,19.5824]
[1778272659734,16.93,80255.95,0.18,0.39094,0.00044,19.57883]
[1778272660544,16.93,80255.95,0.18,0.39094,0.00044,19.57883]
[1778272661275,16.93,80247.2,0.18,0.38704,0.00044,19.5206]
[1778272661532,16.93,80241.84,0.18,0.38466,0.00044,19.48415]
[1778272663121,16.93,80241.84,0.18,0.38466,0.00044,19.48415]
[1778272663137,16.93,80241.84,0.18,0.38466,0.00044,19.48415]
[1778272663159,16.93,80241.84,0.18,0.38466,0.00044,19.48415]
[1778272663195,16.93,80242.02,0.18,0.38474,0.00044,19.48528]
[1778272666733,16.92,80241.49,0.18,0.38449,0.00044,19.4814]
[1778272666748,16.92,80241.49,0.18,0.38449,0.00044,19.4814]
[1778272667030,16.92,80243.65,0.18,0.38544,0.00044,19.49612]
[1778272672506,16.92,80245.66,0.18,0.38631,0.00044,19.50947]
[1778272674204,16.92,80245.66,0.18,0.38631,0.00044,19.50947]
[1778272674248,16.92,80245.66,0.18,0.38631,0.00044,19.50947]
[1778272674293,16.92,80243.08,0.18,0.38516,0.00044,19.4918]
[1778272674450,16.92,80243.08,0.18,0.38516,0.00044,19.4918]
[1778272679016,16.92,80236.95,0.18,0.38243,0.00044,19.44919]
[1778272684943,16.91,80232.65,0.18,0.3805,0.00044,19.41853]
[1778272684949,16.91,80232.65,0.18,0.3805,0.00044,19.41853]
[1778272684973,16.91,80232.65,0.18,0.3805,0.00044,19.41853]
[1778272685180,16.91,80233.15,0.18,0.38072,0.00044,19.42202]
[1778272685395,16.91,80233.15,0.18,0.38072,0.00044,19.42202]
[1778272687514,16.91,80237.65,0.18,0.3827,0.00044,19.45357]
[1778272687617,16.91,80242.62,0.18,0.3849,0.00044,19.4879]
[1778272688402,16.91,80242.62,0.18,0.3849,0.00044,19.4879]
[1778272695673,16.91,80243.91,0.18,0.38546,0.00044,19.49651]
[1778272700704,16.91,80244.49,0.18,0.38571,0.00044,19.5003]
[1778272705740,16.91,80241.7,0.18,0.38446,0.00044,19.48104]
[1778272708761,16.91,80235.98,0.18,0.38192,0.00044,19.44115]
[1778272712169,16.91,80235.26,0.18,0.38159,0.00044,19.43601]
[1778272712270,16.9,80235.37,0.18,0.38161,0.00044,19.43169]
[1778272715477,16.9,80234.5,0.18,0.38122,0.00044,19.42547]
[1778272715631,16.9,80234.5,0.18,0.38122,0.00044,19.42547]
[1778272715811,16.9,80234.31,0.18,0.38113,0.00044,19.42409]
[1778272716930,16.9,80226.88,0.18,0.37784,0.00044,19.37092]
[1778272718877,16.9,80226.88,0.18,0.37784,0.00044,19.37088]
[1778272718924,16.9,80226.88,0.18,0.37784,0.00044,19.37088]
[1778272718945,16.9,80226.88,0.18,0.37784,0.00044,19.37088]
[1778272719181,16.9,80224.69,0.18,0.37688,0.00044,19.35496]
[1778272722312,16.9,80221.88,0.18,0.37564,0.00044,19.33435]
[1778272722915,16.9,80220.24,0.18,0.37491,0.00044,19.32223]
[1778272728901,16.9,80220.45,0.18,0.37498,0.00044,19.32343]
[1778272734943,16.9,80221.35,0.18,0.37535,0.00044,19.32967]
[1778272739981,16.89,80221.99,0.18,0.37561,0.00044,19.33403]
[1778272747029,16.89,80222.18,0.18,0.37566,0.00044,19.3349]
[1778272747718,16.89,80222.18,0.18,0.37566,0.00044,19.3349]
[1778272747759,16.89,80222.18,0.18,0.37566,0.00044,19.3349]
[1778272747993,16.89,80222.29,0.18,0.37571,0.00044,19.33563]
[1778272752165,16.89,80222.29,0.18,0.3757,0.00044,19.33548]
[1778272752203,16.89,80222.29,0.18,0.3757,0.00044,19.33548]
[1778272752304,16.88,80222.61,0.18,0.37583,0.00044,19.3376]
[1778272753450,16.88,80222.61,0.18,0.37583,0.00044,19.3376]
[1778272755678,16.88,80222.79,0.18,0.3759,0.00044,19.33884]
[1778272757197,16.88,80222.81,0.18,0.3759,0.00044,19.33883]
[1778272763140,16.88,80222.46,0.18,0.37571,0.00044,19.33571]
[1778272764530,16.88,80222.52,0.18,0.37573,0.00044,19.33608]
[1778272764863,16.88,80222.52,0.18,0.37573,0.00044,19.33608]
[1778272765455,16.88,80222.66,0.18,0.37579,0.00044,19.33703]
[1778272770628,16.87,80222.08,0.18,0.37551,0.00044,19.33243]
[1778272776232,16.87,80222.61,0.18,0.3757,0.00044,19.33106]
[1778272782122,16.87,80222.67,0.18,0.37571,0.00044,19.33111]
[1778272788649,16.87,80222.94,0.18,0.37581,0.00044,19.33286]
[1778272795366,16.86,80223.54,0.18,0.37604,0.00044,19.33669]
[1778272800400,16.86,80224.44,0.18,0.37642,0.00044,19.34301]
[1778272805435,16.86,80224.59,0.18,0.37647,0.00044,19.34385]
[1778272812335,16.85,80224.99,0.18,0.37662,0.00044,19.34645]
[1778272813103,16.85,80224.99,0.18,0.37662,0.00044,19.34645]
[1778272814662,16.85,80225.15,0.18,0.37669,0.00044,19.34757]
[1778272814950,16.85,80225.31,0.18,0.37676,0.00044,19.3487]
[1778272820540,16.85,80225.48,0.18,0.37682,0.00044,19.34969]
[1778272822406,16.85,80225.48,0.18,0.37682,0.00044,19.34969]
[1778272822433,16.85,80225.48,0.18,0.37682,0.00044,19.34969]
[1778272822553,16.85,80225.79,0.18,0.37695,0.00044,19.35186]
[1778272827717,16.85,80225.85,0.18,0.37697,0.00044,19.35213]
[1778272833630,16.84,80224.99,0.18,0.37653,0.00044,19.34037]
[1778272835281,16.84,80225.71,0.18,0.37684,0.00044,19.34557]
[1778272835293,16.84,80225.71,0.18,0.37684,0.00044,19.34557]
[1778272835370,16.84,80225.71,0.18,0.37684,0.00044,19.34557]
[1778272836697,16.84,80225.07,0.18,0.37655,0.00044,19.34075]
[1778272836755,16.84,80217.12,0.18,0.37304,0.00044,19.28167]
[1778272839317,16.84,80217.12,0.18,0.37303,0.00044,19.28156]
[1778272839402,16.84,80217.12,0.18,0.37303,0.00044,19.28156]
[1778272839471,16.84,80217.12,0.18,0.37303,0.00044,19.28156]
[1778272839418,16.84,80213.17,0.18,0.37129,0.00044,19.25163]
[1778272841694,16.84,80208.06,0.18,0.36902,0.00044,19.2122]
[1778272843950,16.84,80205.73,0.18,0.36799,0.00044,19.19407]
[1778272844050,16.84,80205.15,0.18,0.36774,0.00044,19.1895]
[1778272850244,16.84,80205.01,0.18,0.36766,0.00044,19.18819]
[1778272850402,16.84,80205.01,0.18,0.36766,0.00044,19.18819]
[1778272850340,16.84,80204.06,0.18,0.36724,0.00044,19.18072]
[1778272852305,16.84,80204.06,0.18,0.36724,0.00044,19.18068]
[1778272858037,16.84,80199.89,0.18,0.3654,0.00044,19.14766]
[1778272861272,16.83,80200.37,0.18,0.36561,0.00044,19.15139]
[1778272863425,16.83,80199.71,0.18,0.36531,0.00044,19.14613]
[1778272863473,16.83,80199.71,0.18,0.36531,0.00044,19.14613]
[1778272863852,16.83,80200.54,0.18,0.36567,0.00044,19.15264]
[1778272865748,16.83,80202.45,0.18,0.36651,0.00044,19.16767]
[1778272867927,16.83,80202.39,0.18,0.36648,0.00044,19.16713]
[1778272873918,16.83,80207.0,0.18,0.36848,0.00044,19.20276]
[1778272878800,16.83,80207.91,0.18,0.36887,0.00044,19.20956]
[1778272879075,16.83,80207.91,0.18,0.36887,0.00044,19.20956]
[1778272879276,16.83,80207.91,0.18,0.36887,0.00044,19.20956]
[1778272879504,16.83,80213.67,0.18,0.37139,0.00044,19.25355]
[1778272879764,16.83,80213.67,0.18,0.37139,0.00044,19.25355]
[1778272879862,16.83,80213.67,0.18,0.37139,0.00044,19.25355]
[1778272880012,16.83,80213.67,0.18,0.37139,0.00044,19.25355]
[1778272880067,16.83,80226.11,0.18,0.37689,0.00044,19.34644]
[1778272881649,16.83,80226.11,0.18,0.37689,0.00044,19.34644]
[1778272881683,16.83,80226.11,0.18,0.37689,0.00044,19.34644]
[1778272882490,16.83,80232.85,0.18,0.37988,0.00044,19.39519]
[1778272882577,16.83,80232.85,0.18,0.37988,0.00044,19.39519]
[1778272883386,16.83,80232.85,0.18,0.37988,0.00044,19.39519]
[1778272888702,16.82,80235.4,0.18,0.381,0.00044,19.41317]
[1778272888803,16.82,80235.15,0.18,0.38088,0.00044,19.41135]
[1778272894324,16.82,80234.8,0.18,0.38069,0.00044,19.40365]
[1778272900101,16.82,80234.36,0.18,0.38047,0.00044,19.40011]
[1778272901110,16.82,80229.31,0.18,0.37822,0.00044,19.36371]
[1778272903706,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272903711,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272903827,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272903844,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272903920,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272904157,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272904529,16.82,80228.79,0.18,0.37798,0.00044,19.35984]
[1778272904363,16.82,80225.67,0.18,0.37659,0.00044,19.337]
[1778272905230,16.82,80225.67,0.18,0.37659,0.00044,19.337]
[1778272905235,16.82,80225.67,0.18,0.37659,0.00044,19.337]
[1778272905242,16.82,80217.38,0.18,0.37292,0.00044,19.27528]
[1778272907477,16.82,80217.38,0.18,0.37292,0.00044,19.27523]
[1778272907494,16.82,80217.38,0.18,0.37292,0.00044,19.27523]
[1778272907744,16.82,80217.89,0.18,0.37314,0.00044,19.27907]
[1778272908158,16.82,80218.01,0.18,0.3732,0.00044,19.27997]
[1778272911213,16.82,80215.58,0.18,0.37212,0.00044,19.26162]
[1778272911241,16.82,80215.58,0.18,0.37212,0.00044,19.26162]
[1778272911282,16.82,80216.35,0.18,0.37246,0.00044,19.26746]
[1778272912037,16.82,80216.35,0.18,0.37246,0.00044,19.26746]
[1778272912050,16.82,80216.35,0.18,0.37246,0.00044,19.26746]
[1778272912321,16.82,80216.35,0.18,0.37246,0.00044,19.26746]
[1778272912423,16.82,80216.35,0.18,0.37246,0.00044,19.26747]
[1778272912644,16.82,80216.35,0.18,0.37246,0.00044,19.26747]
[1778272912672,16.82,80216.35,0.18,0.37246,0.00044,19.26747]
[1778272913566,16.82,80216.35,0.18,0.37246,0.00044,19.26748]
[1778272914324,16.82,80216.35,0.18,0.37246,0.00044,19.26748]
[1778272924270,16.82,80218.84,0.18,0.37357,0.00044,19.28632]
[1778272929305,16.82,80219.0,0.18,0.37364,0.00044,19.28756]
[1778272930212,16.82,80219.0,0.18,0.37364,0.00044,19.28756]
[1778272933073,16.82,80214.68,0.18,0.37174,0.00044,19.25499]
[1778272933333,16.82,80214.21,0.18,0.37153,0.00044,19.25144]
[1778272937134,16.82,80213.68,0.18,0.3713,0.00044,19.24743]
[1778272937148,16.82,80213.68,0.18,0.3713,0.00044,19.24743]
[1778272937215,16.82,80213.68,0.18,0.3713,0.00044,19.24743]
[1778272937361,16.82,80213.28,0.18,0.37111,0.00044,19.24425]
[1778272937725,16.82,80213.28,0.18,0.37111,0.00044,19.24425]
[1778272938461,16.82,80213.28,0.18,0.37111,0.00044,19.24425]
[1778272938490,16.82,80213.28,0.18,0.37111,0.00044,19.24425]
[1778272938572,16.82,80213.28,0.18,0.37111,0.00044,19.24425]
[1778272938587,16.82,80213.9,0.18,0.37138,0.00044,19.24886]
[1778272939332,16.82,80213.9,0.18,0.37138,0.00044,19.24886]
[1778272939580,16.82,80213.9,0.18,0.37138,0.00044,19.24886]
[1778272939433,16.82,80219.47,0.18,0.37384,0.00044,19.29093]
[1778272940086,16.82,80219.47,0.18,0.37384,0.00044,19.29093]
[1778272940382,16.82,80219.47,0.18,0.37384,0.00044,19.29092]
[1778272946424,16.81,80222.74,0.18,0.37527,0.00044,19.315]
[1778272953474,16.81,80223.71,0.18,0.37565,0.00044,19.31676]
[1778272953729,16.81,80223.71,0.18,0.37565,0.00044,19.31676]
[1778272953753,16.81,80223.71,0.18,0.37565,0.00044,19.31676]
[1778272954480,16.81,80225.11,0.18,0.37627,0.00044,19.32703]
[1778272955360,16.81,80225.11,0.18,0.37627,0.00044,19.32703]
[1778272955370,16.81,80225.11,0.18,0.37627,0.00044,19.32703]
[1778272955601,16.81,80225.11,0.18,0.37627,0.00044,19.32703]
[1778272955487,16.81,80227.23,0.18,0.3772,0.00044,19.34255]
[1778272956640,16.81,80226.69,0.18,0.37696,0.00044,19.33855]
[1778272956674,16.81,80226.69,0.18,0.37696,0.00044,19.33855]
[1778272957502,16.81,80226.81,0.18,0.37701,0.00044,19.33938]
[1778272962154,16.81,80226.97,0.18,0.37707,0.00044,19.34033]
[1778272962177,16.81,80226.97,0.18,0.37707,0.00044,19.34033]
[1778272962198,16.81,80226.97,0.18,0.37707,0.00044,19.34033]
[1778272962299,16.81,80226.93,0.18,0.37705,0.00044,19.34004]
[1778272967573,16.8,80228.42,0.18,0.3777,0.00044,19.35065]
[1778272971336,16.8,80228.32,0.18,0.37764,0.00044,19.34979]
[1778272971358,16.8,80228.32,0.18,0.37764,0.00044,19.34979]
[1778272971437,16.8,80228.52,0.18,0.37773,0.00044,19.35124]
[1778272972679,16.8,80228.52,0.18,0.37773,0.00044,19.35124]
[1778272972705,16.8,80228.52,0.18,0.37773,0.00044,19.35124]
[1778272972749,16.8,80228.52,0.18,0.37773,0.00044,19.35124]
[1778272972780,16.8,80228.53,0.18,0.37773,0.00044,19.35122]
[1778272976555,16.8,80228.77,0.18,0.37783,0.00044,19.35284]
[1778272976573,16.8,80228.77,0.18,0.37783,0.00044,19.35284]
[1778272976656,16.8,80226.53,0.18,0.37683,0.00044,19.33642]
[1778272977352,16.8,80226.53,0.18,0.37683,0.00044,19.33642]
[1778272977380,16.8,80226.53,0.18,0.37683,0.00044,19.33642]
[1778272977601,16.8,80226.53,0.18,0.37683,0.00044,19.33642]
[1778272977642,16.8,80226.53,0.18,0.37683,0.00044,19.33638]
[1778272978119,16.8,80226.53,0.18,0.37683,0.00044,19.33638]
[1778272978149,16.8,80226.53,0.18,0.37683,0.00044,19.33638]
[1778272978649,16.8,80227.03,0.18,0.37705,0.00044,19.34]
[1778272983684,16.8,80226.96,0.18,0.377,0.00044,19.3393]
[1778272988722,16.8,80229.38,0.18,0.37807,0.00044,19.35678]
[1778272994208,16.79,80228.46,0.18,0.37764,0.00044,19.34985]
[1778273000257,16.79,80228.7,0.18,0.37773,0.00044,19.35129]
[1778273006851,16.79,80228.38,0.18,0.37756,0.00044,19.34845]
[1778273012961,16.79,80228.32,0.18,0.37752,0.00044,19.34784]
[1778273018931,16.78,80228.63,0.18,0.37761,0.00044,19.34474]
[1778273024658,16.78,80227.84,0.18,0.37724,0.00044,19.33872]
[1778273024689,16.78,80227.84,0.18,0.37724,0.00044,19.33872]
[1778273024741,16.78,80228.01,0.18,0.37731,0.00044,19.33991]
[1778273025570,16.78,80228.12,0.18,0.37736,0.00044,19.34065]
[1778273029185,16.78,80228.67,0.18,0.37759,0.00044,19.34449]
[1778273032388,16.78,80223.45,0.18,0.37526,0.00044,19.30588]
[1778273040145,16.78,80219.23,0.18,0.37339,0.00044,19.27431]
[1778273040150,16.78,80219.23,0.18,0.37339,0.00044,19.27431]
[1778273040266,16.78,80219.23,0.18,0.37339,0.00044,19.27431]
[1778273040369,16.78,80218.2,0.18,0.37293,0.00044,19.26657]
[1778273046121,16.78,80217.19,0.18,0.37249,0.00044,19.25899]
[1778273052163,16.78,80218.72,0.18,0.37317,0.00044,19.27067]
[1778273053086,16.78,80218.72,0.18,0.37317,0.00044,19.27067]
[1778273053113,16.78,80218.72,0.18,0.37317,0.00044,19.27067]
[1778273053748,16.78,80218.72,0.18,0.37317,0.00044,19.27067]
[1778273053187,16.78,80219.11,0.18,0.37335,0.00044,19.27363]
[1778273053783,16.78,80219.11,0.18,0.37335,0.00044,19.27363]
[1778273054497,16.78,80219.11,0.18,0.37335,0.00044,19.27363]
[1778273054525,16.78,80219.11,0.18,0.37335,0.00044,19.27363]
[1778273054856,16.78,80219.34,0.18,0.37345,0.00044,19.27538]
[1778273055089,16.78,80219.34,0.18,0.37345,0.00044,19.27538]
[1778273055115,16.78,80219.34,0.18,0.37345,0.00044,19.27538]
[1778273055426,16.78,80219.34,0.18,0.37345,0.00044,19.2754]
[1778273061226,16.78,80220.02,0.18,0.37376,0.00044,19.28063]
[1778273063597,16.78,80220.02,0.18,0.37376,0.00044,19.28063]
[1778273064855,16.78,80219.94,0.18,0.37373,0.00044,19.28013]
[1778273065075,16.78,80219.94,0.18,0.37373,0.00044,19.28013]
[1778273065156,16.78,80219.94,0.18,0.37373,0.00044,19.28013]
[1778273065218,16.78,80219.94,0.18,0.37373,0.00044,19.28013]
[1778273065261,16.78,80220.03,0.18,0.37377,0.00044,19.2808]
[1778273066672,16.78,80220.03,0.18,0.37377,0.00044,19.2808]
[1778273066710,16.78,80220.03,0.18,0.37377,0.00044,19.2808]
[1778273066754,16.78,80220.03,0.18,0.37377,0.00044,19.2808]
[1778273066685,16.78,80205.86,0.18,0.3675,0.00044,19.1721]
[1778273067270,16.78,80203.89,0.18,0.36664,0.00044,19.15661]
[1778273069669,16.78,80203.89,0.18,0.36663,0.00044,19.15657]
[1778273069770,16.78,80203.03,0.18,0.36625,0.00044,19.14973]
[1778273070438,16.78,80203.03,0.18,0.36625,0.00044,19.14973]
[1778273070496,16.78,80203.03,0.18,0.36625,0.00044,19.14973]
[1778273070625,16.78,80203.03,0.18,0.36625,0.00044,19.14973]
[1778273070726,16.78,80202.93,0.18,0.36621,0.00044,19.14891]
[1778273072175,16.78,80203.69,0.18,0.36651,0.00044,19.14984]
[1778273072225,16.78,80203.69,0.18,0.36651,0.00044,19.14984]
[1778273072519,16.78,80204.77,0.18,0.36698,0.00044,19.15832]
[1778273077667,16.78,80205.12,0.18,0.36713,0.00044,19.16092]
[1778273078964,16.78,80203.93,0.18,0.3666,0.00044,19.15147]
[1778273079000,16.78,80203.93,0.18,0.3666,0.00044,19.15147]
[1778273079214,16.78,80203.93,0.18,0.3666,0.00044,19.15147]
[1778273079354,16.78,80204.28,0.18,0.36675,0.00044,19.15419]
[1778273084390,16.78,80204.03,0.18,0.36663,0.00044,19.15202]
[1778273086031,16.78,80204.51,0.18,0.36684,0.00044,19.15576]
[1778273086056,16.78,80204.51,0.18,0.36684,0.00044,19.15576]
[1778273086403,16.78,80204.22,0.18,0.36671,0.00044,19.15343]
[1778273088088,16.78,80204.56,0.18,0.36686,0.00044,19.15606]
[1778273088418,16.78,80204.81,0.18,0.36696,0.00044,19.15798]
[1778273092463,16.77,80206.15,0.18,0.36755,0.00044,19.16836]
[1778273092497,16.77,80206.15,0.18,0.36755,0.00044,19.16836]
[1778273092748,16.77,80207.48,0.18,0.36813,0.00044,19.17866]
[1778273093426,16.77,80207.48,0.18,0.36813,0.00044,19.17866]
[1778273093571,16.77,80207.48,0.18,0.36813,0.00044,19.17866]
[1778273093681,16.77,80207.48,0.18,0.36813,0.00044,19.17866]
[1778273093758,16.77,80207.48,0.18,0.36813,0.00044,19.17866]
[1778273093684,16.77,80208.17,0.18,0.36843,0.00044,19.18398]
[1778273094726,16.77,80216.52,0.18,0.37212,0.00044,19.24822]
[1778273096420,16.77,80216.52,0.18,0.37212,0.00044,19.24822]
[1778273096446,16.77,80216.52,0.18,0.37212,0.00044,19.24822]
[1778273096521,16.77,80230.91,0.18,0.37852,0.00045,19.35505]
[1778273097187,16.77,80230.91,0.18,0.37852,0.00045,19.35505]
[1778273097481,16.77,80230.91,0.18,0.37851,0.00045,19.35502]
[1778273098247,16.77,80230.91,0.18,0.37851,0.00045,19.35502]
[1778273098684,16.77,80230.91,0.18,0.37851,0.00045,19.35502]
[1778273098758,16.77,80239.7,0.18,0.38243,0.00045,19.41775]
[1778273099906,16.77,80239.7,0.18,0.38243,0.00045,19.41775]
[1778273101580,16.77,80239.92,0.18,0.38252,0.00045,19.41921]
[1778273101598,16.77,80239.92,0.18,0.38252,0.00045,19.41921]
[1778273101748,16.77,80248.29,0.18,0.38626,0.00045,19.47715]
[1778273103629,16.77,80253.61,0.18,0.38864,0.00045,19.51315]
[1778273107388,16.77,80253.2,0.18,0.38844,0.00045,19.51022]
[1778273107422,16.77,80253.2,0.18,0.38844,0.00045,19.51022]
[1778273107527,16.77,80253.2,0.18,0.38844,0.00045,19.51022]
[1778273107628,16.77,80253.99,0.18,0.38879,0.00045,19.51547]
[1778273113592,16.76,80250.69,0.18,0.38729,0.00045,19.49289]
[1778273118627,16.76,80251.72,0.18,0.38774,0.00045,19.49965]
[1778273123702,16.76,80252.18,0.18,0.38793,0.00045,19.50257]
[1778273127009,16.76,80249.91,0.18,0.38691,0.00045,19.48709]
[1778273127336,16.76,80249.91,0.18,0.38691,0.00045,19.48709]
[1778273127362,16.76,80249.91,0.18,0.38691,0.00045,19.48709]
[1778273127691,16.76,80250.25,0.18,0.38706,0.00045,19.4894]
[1778273130712,16.76,80255.5,0.18,0.38941,0.00045,19.52465]
[1778273133726,16.76,80255.62,0.18,0.38943,0.00045,19.52039]
[1778273133737,16.76,80255.62,0.18,0.38943,0.00045,19.52039]
[1778273133808,16.76,80257.17,0.18,0.39013,0.00045,19.53068]
[1778273133914,16.76,80257.17,0.18,0.39013,0.00045,19.53068]
[1778273134702,16.76,80257.17,0.18,0.39013,0.00045,19.53068]
[1778273134720,16.76,80257.17,0.18,0.39013,0.00045,19.53068]
[1778273134765,16.76,80257.24,0.18,0.39016,0.00045,19.53111]
[1778273135677,16.76,80257.24,0.18,0.39016,0.00045,19.53111]
[1778273135702,16.76,80257.24,0.18,0.39016,0.00045,19.53111]
[1778273135801,16.76,80257.24,0.18,0.39016,0.00045,19.53111]
[1778273135778,16.75,80257.57,0.18,0.3903,0.00045,19.53327]
[1778273136557,16.75,80257.57,0.18,0.3903,0.00045,19.53327]
[1778273136585,16.75,80257.57,0.18,0.3903,0.00045,19.53327]
[1778273136771,16.75,80257.84,0.18,0.39042,0.00045,19.53502]
[1778273139625,16.75,80257.8,0.18,0.3904,0.00045,19.5347]
[1778273139773,16.75,80257.66,0.18,0.39033,0.00045,19.53374]
[1778273144809,16.75,80256.64,0.18,0.38986,0.00045,19.52682]
[1778273149127,16.75,80256.36,0.18,0.38973,0.00045,19.52486]
[1778273149156,16.75,80256.36,0.18,0.38973,0.00045,19.52486]
[1778273149321,16.75,80256.36,0.18,0.38973,0.00045,19.52486]
[1778273149844,16.75,80256.51,0.18,0.3898,0.00045,19.52583]
[1778273154880,16.75,80256.53,0.18,0.3898,0.00045,19.52581]
[1778273159017,16.75,80256.95,0.18,0.38998,0.00045,19.5285]
[1778273159047,16.75,80256.95,0.18,0.38998,0.00045,19.5285]
[1778273159563,16.75,80256.95,0.18,0.38998,0.00045,19.5285]
[1778273159576,16.75,80256.95,0.18,0.38998,0.00045,19.5285]
[1778273159725,16.75,80256.95,0.18,0.38998,0.00045,19.5285]
[1778273159821,16.75,80257.1,0.18,0.39004,0.00045,19.52944]
[1778273160556,16.75,80257.1,0.18,0.39004,0.00045,19.52944]
[1778273160574,16.75,80257.1,0.18,0.39004,0.00045,19.52944]
[1778273161249,16.75,80257.1,0.18,0.39004,0.00045,19.52944]
[1778273161648,16.75,80259.93,0.18,0.39131,0.00045,19.5481]
[1778273163431,16.75,80261.08,0.18,0.39183,0.00045,19.55565]
[1778273163450,16.75,80261.08,0.18,0.39183,0.00045,19.55565]
[1778273163519,16.75,80261.08,0.18,0.39183,0.00045,19.55565]
[1778273163551,16.75,80262.16,0.18,0.39232,0.00045,19.5627]
[1778273164706,16.75,80262.16,0.18,0.39232,0.00045,19.5627]
[1778273164732,16.75,80262.16,0.18,0.39232,0.00045,19.5627]
[1778273164745,16.75,80262.42,0.18,0.39244,0.00045,19.56438]
[1778273170211,16.75,80262.51,0.18,0.39247,0.00045,19.56494]
[1778273175225,16.75,80268.18,0.18,0.39503,0.00045,19.60134]
[1778273178596,16.75,80268.5,0.18,0.39517,0.00045,19.60335]
[1778273178630,16.75,80268.5,0.18,0.39517,0.00045,19.60335]
[1778273178697,16.75,80267.28,0.18,0.39462,0.00045,19.59557]
[1778273179344,16.75,80267.28,0.18,0.39462,0.00045,19.59557]
[1778273179380,16.75,80267.28,0.18,0.39462,0.00045,19.59557]
[1778273179449,16.75,80267.28,0.18,0.39462,0.00045,19.59557]
[1778273179540,16.75,80267.24,0.18,0.3946,0.00045,19.59532]
[1778273184943,16.75,80268.07,0.18,0.39498,0.00045,19.60063]
[1778273191133,16.75,80267.04,0.18,0.39448,0.00045,19.58907]
[1778273197174,16.74,80266.99,0.18,0.39446,0.00045,19.5887]
[1778273205231,16.74,80265.47,0.18,0.39377,0.00045,19.57885]
[1778273212281,16.74,80265.09,0.18,0.39359,0.00045,19.57634]
[1778273217316,16.74,80264.84,0.18,0.39347,0.00045,19.57469]
[1778273222352,16.74,80264.82,0.18,0.39346,0.00045,19.57452]
[1778273227385,16.74,80264.07,0.18,0.39312,0.00045,19.56964]
[1778273232422,16.74,80263.83,0.18,0.39301,0.00045,19.56806]
[1778273237457,16.74,80264.26,0.18,0.3932,0.00045,19.57082]
[1778273242490,16.74,80264.02,0.18,0.39309,0.00045,19.56924]
[1778273247881,16.74,80263.81,0.18,0.393,0.00045,19.56786]
[1778273253652,16.74,80264.87,0.18,0.39345,0.00045,19.56969]
[1778273259640,16.74,80264.17,0.18,0.39313,0.00045,19.56515]
[1778273259681,16.74,80264.17,0.18,0.39313,0.00045,19.56515]
[1778273259839,16.74,80264.17,0.18,0.39313,0.00045,19.56515]
[1778273259940,16.74,80264.1,0.18,0.3931,0.00045,19.56467]
[1778273262327,16.74,80264.1,0.18,0.3931,0.00045,19.56467]
[1778273262360,16.74,80264.1,0.18,0.3931,0.00045,19.56467]
[1778273262631,16.74,80264.07,0.18,0.39308,0.00045,19.56447]
[1778273267666,16.74,80263.78,0.18,0.39295,0.00045,19.56258]
[1778273272702,16.74,80259.75,0.18,0.39113,0.00045,19.53623]
[1778273277736,16.74,80260.43,0.18,0.39144,0.00045,19.5407]
[1778273281163,16.74,80260.57,0.18,0.3915,0.00045,19.54161]
[1778273281231,16.74,80260.57,0.18,0.3915,0.00045,19.54161]
[1778273281278,16.74,80260.57,0.18,0.3915,0.00045,19.54161]
[1778273281364,16.74,80260.57,0.18,0.3915,0.00045,19.54161]
[1778273281447,16.74,80260.57,0.18,0.3915,0.00045,19.54161]
[1778273281485,16.74,80260.57,0.18,0.3915,0.00045,19.54161]
[1778273282260,16.74,80257.85,0.18,0.39027,0.00045,19.52366]
[1778273282289,16.74,80257.85,0.18,0.39027,0.00045,19.52366]
[1778273282499,16.74,80257.85,0.18,0.39027,0.00045,19.52366]
[1778273282771,16.74,80257.85,0.18,0.39027,0.00045,19.52366]
[1778273283764,16.74,80257.85,0.18,0.39027,0.00045,19.52366]
[1778273283794,16.74,80257.85,0.18,0.39027,0.00045,19.52366]
[1778273283865,16.74,80255.91,0.18,0.3894,0.00045,19.51077]
[1778273289820,16.74,80253.54,0.18,0.38834,0.00045,19.49495]
[1778273292767,16.74,80254.41,0.18,0.38873,0.00045,19.50086]
[1778273292797,16.74,80254.41,0.18,0.38873,0.00045,19.50086]
[1778273292836,16.74,80254.41,0.18,0.38873,0.00045,19.50086]
[1778273292868,16.74,80254.72,0.18,0.38888,0.00045,19.50299]
[1778273297878,16.74,80254.34,0.18,0.38871,0.00045,19.50054]
[1778273300302,16.74,80253.0,0.18,0.38811,0.00045,19.49157]
[1778273305932,16.74,80254.78,0.18,0.38892,0.00045,19.50361]
[1778273311974,16.74,80255.85,0.18,0.38938,0.00045,19.50583]
[1778273313343,16.74,80253.97,0.18,0.38853,0.00045,19.49324]
[1778273319023,16.75,80254.75,0.18,0.3889,0.00045,19.49867]
[1778273322368,16.75,80254.87,0.18,0.38896,0.00045,19.49956]
[1778273322412,16.75,80254.87,0.18,0.38896,0.00045,19.49956]
[1778273322574,16.75,80255.25,0.18,0.38913,0.00045,19.50215]
[1778273328086,16.75,80255.79,0.18,0.38939,0.00045,19.50602]
[1778273334129,16.75,80257.01,0.18,0.38996,0.00045,19.5144]
[1778273339970,16.76,80257.78,0.18,0.39032,0.00045,19.51972]
[1778273347573,16.76,80257.42,0.18,0.39018,0.00045,19.51764]
[1778273353754,16.76,80257.83,0.18,0.39038,0.00045,19.52061]
[1778273355229,16.76,80258.13,0.18,0.39053,0.00045,19.52268]
[1778273355269,16.76,80258.13,0.18,0.39053,0.00045,19.52268]
[1778273355464,16.76,80258.13,0.18,0.39053,0.00045,19.52268]
[1778273355565,16.76,80259.08,0.18,0.39096,0.00045,19.52899]
[1778273356630,16.76,80259.08,0.18,0.39096,0.00045,19.52899]
[1778273356664,16.76,80259.08,0.18,0.39096,0.00045,19.52899]
[1778273356891,16.76,80259.49,0.18,0.39114,0.00045,19.53173]
[1778273361974,16.76,80259.41,0.18,0.39112,0.00045,19.53132]
[1778273367360,16.77,80259.69,0.18,0.39126,0.00045,19.53346]
[1778273373718,16.77,80259.15,0.18,0.391,0.00045,19.52507]
[1778273373753,16.77,80259.15,0.18,0.391,0.00045,19.52507]
[1778273373793,16.77,80259.15,0.18,0.391,0.00045,19.52507]
[1778273373819,16.77,80258.66,0.18,0.39079,0.00045,19.52192]
[1778273375259,16.77,80258.66,0.18,0.39079,0.00045,19.52197]
[1778273375304,16.77,80258.66,0.18,0.39079,0.00045,19.52197]
[1778273375791,16.77,80258.66,0.18,0.39079,0.00045,19.52197]
[1778273375830,16.77,80258.66,0.18,0.39079,0.00045,19.52197]
[1778273375912,16.77,80258.66,0.18,0.39079,0.00045,19.52197]
[1778273376566,16.77,80258.85,0.18,0.39088,0.00045,19.5233]
[1778273376602,16.77,80258.85,0.18,0.39088,0.00045,19.5233]
[1778273376788,16.77,80258.9,0.18,0.39091,0.00045,19.52363]
[1778273382465,16.77,80259.46,0.18,0.39118,0.00045,19.52755]
[1778273387501,16.78,80260.01,0.18,0.39144,0.00045,19.53135]
[1778273392655,16.78,80259.42,0.18,0.39118,0.00045,19.52764]
[1778273396242,16.78,80258.54,0.18,0.3908,0.00045,19.52201]
[1778273396286,16.78,80258.54,0.18,0.3908,0.00045,19.52201]
[1778273396307,16.78,80258.54,0.18,0.3908,0.00045,19.52201]
[1778273396970,16.78,80257.78,0.18,0.39046,0.00045,19.51704]
[1778273402199,16.78,80255.2,0.18,0.38931,0.00045,19.50012]
[1778273407643,16.78,80252.08,0.18,0.38793,0.00045,19.47941]
[1778273412679,16.79,80249.61,0.18,0.38683,0.00045,19.46291]
[1778273418068,16.79,80248.72,0.18,0.38645,0.00045,19.45703]
[1778273418621,16.79,80248.38,0.18,0.3863,0.00045,19.45475]
[1778273421106,16.79,80247.54,0.18,0.38593,0.00045,19.4491]
[1778273421140,16.79,80247.5,0.18,0.38591,0.00045,19.44887]
[1778273421741,16.79,80247.24,0.18,0.3858,0.00045,19.44714]
[1778273425069,16.79,80246.72,0.18,0.38557,0.00045,19.44366]
[1778273425104,16.79,80246.72,0.18,0.38557,0.00045,19.44366]
[1778273425336,16.79,80246.16,0.18,0.38532,0.00045,19.43986]
[1778273425769,16.79,80246.29,0.18,0.38539,0.00045,19.4408]
[1778273430803,16.79,80245.02,0.18,0.38483,0.00045,19.43229]
[1778273435838,16.8,80243.42,0.18,0.38411,0.00045,19.41644]
[1778273437185,16.8,80243.21,0.18,0.38405,0.00045,19.41551]
[1778273437594,16.8,80243.07,0.18,0.38399,0.00045,19.41459]
[1778273438734,16.8,80243.07,0.18,0.38399,0.00045,19.41459]
[1778273438789,16.8,80243.07,0.18,0.38399,0.00045,19.41459]
[1778273439223,16.8,80242.93,0.18,0.38393,0.00045,19.41367]
[1778273439322,16.8,80242.94,0.18,0.38394,0.00045,19.4138]
[1778273445908,16.81,80242.17,0.18,0.38361,0.00045,19.40875]
[1778273450943,16.81,80242.22,0.18,0.38365,0.00045,19.40935]
[1778273453963,16.81,80242.05,0.18,0.38358,0.00045,19.40827]
[1778273454844,16.81,80240.43,0.18,0.38286,0.00045,19.397]
[1778273454976,16.81,80240.43,0.18,0.38287,0.00045,19.39705]
[1778273455558,16.81,80240.43,0.18,0.38287,0.00045,19.39705]
[1778273455983,16.81,80224.0,0.18,0.37555,0.00044,19.27868]
[1778273456311,16.81,80224.0,0.18,0.37555,0.00044,19.27868]
[1778273456413,16.81,80224.0,0.18,0.37555,0.00044,19.27868]
[1778273457108,16.81,80224.0,0.18,0.37555,0.00044,19.27868]
[1778273456990,16.81,80224.04,0.18,0.37557,0.00044,19.27899]
[1778273457717,16.81,80224.04,0.18,0.37557,0.00044,19.27899]
[1778273458005,16.81,80229.62,0.18,0.37805,0.00044,19.31991]
[1778273459717,16.81,80229.62,0.18,0.37805,0.00044,19.31996]
[1778273459894,16.81,80229.62,0.18,0.37805,0.00044,19.31996]
[1778273459920,16.81,80229.62,0.18,0.37805,0.00044,19.31996]
[1778273460109,16.81,80229.62,0.18,0.37805,0.00044,19.31996]
[1778273460117,16.81,80229.63,0.18,0.37806,0.00044,19.3201]
[1778273463282,16.81,80229.25,0.18,0.37789,0.00044,19.3174]
[1778273464122,16.81,80229.25,0.18,0.37789,0.00044,19.3174]
[1778273469498,16.81,80228.46,0.18,0.37755,0.00044,19.31177]
[1778273476634,16.81,80228.48,0.18,0.37757,0.00044,19.31201]
[1778273476648,16.81,80228.48,0.18,0.37757,0.00044,19.31201]
[1778273476716,16.81,80228.48,0.18,0.37757,0.00044,19.31201]
[1778273476841,16.81,80228.48,0.18,0.37757,0.00044,19.31201]
[1778273476985,16.81,80228.48,0.18,0.37757,0.00044,19.31201]
[1778273477131,16.81,80228.39,0.18,0.37753,0.00044,19.31136]
[1778273477745,16.81,80228.39,0.18,0.37753,0.00044,19.31136]
[1778273478137,16.81,80219.44,0.18,0.37355,0.00044,19.2451]
[1778273478537,16.81,80219.44,0.18,0.37355,0.00044,19.2451]
[1778273479145,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479219,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479428,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479554,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479566,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479709,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479828,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273479901,16.81,80207.63,0.18,0.36832,0.00044,19.15484]
[1778273480151,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273480347,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273480398,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273480554,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273480840,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273481134,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273481153,16.81,80206.28,0.18,0.36773,0.00044,19.14431]
[1778273481186,16.81,80194.19,0.18,0.36241,0.00044,19.04823]
[1778273481995,16.81,80194.19,0.18,0.36241,0.00044,19.04823]
[1778273482008,16.81,80194.19,0.18,0.36241,0.00044,19.04823]
[1778273482073,16.81,80194.19,0.18,0.36241,0.00044,19.04823]
[1778273482165,16.81,80194.19,0.18,0.36241,0.00044,19.04825]
[1778273482269,16.81,80194.19,0.18,0.36241,0.00044,19.04825]
[1778273482655,16.81,80194.19,0.18,0.36241,0.00044,19.04825]
[1778273483173,16.81,80192.86,0.18,0.36183,0.00044,19.03753]
[1778273490077,16.82,80192.59,0.18,0.36172,0.00044,19.03551]
[1778273490107,16.82,80192.59,0.18,0.36172,0.00044,19.03551]
[1778273490178,16.82,80192.59,0.18,0.36173,0.00044,19.03566]
[1778273495259,16.82,80192.51,0.18,0.36169,0.00044,19.03035]
[1778273499578,16.82,80192.32,0.18,0.36161,0.00044,19.02894]
[1778273499609,16.82,80192.32,0.18,0.36161,0.00044,19.02894]
[1778273499778,16.82,80192.32,0.18,0.36161,0.00044,19.02894]
[1778273499879,16.82,80192.46,0.18,0.36168,0.00044,19.03012]
[1778273501325,16.82,80192.44,0.18,0.36167,0.00044,19.03]
[1778273501477,16.82,80191.99,0.18,0.36147,0.00044,19.02639]
[1778273504074,16.82,80186.24,0.18,0.35896,0.00044,18.97933]
[1778273506526,16.82,80182.55,0.18,0.35735,0.00044,18.94879]
[1778273506573,16.82,80182.55,0.18,0.35735,0.00044,18.94879]
[1778273506633,16.82,80182.55,0.18,0.35735,0.00044,18.94879]
[1778273506745,16.82,80182.55,0.18,0.35735,0.00044,18.94879]
[1778273506778,16.82,80182.55,0.18,0.35735,0.00044,18.94879]
[1778273507209,16.82,80182.66,0.18,0.35741,0.00044,18.94987]
[1778273508177,16.82,80182.66,0.18,0.35741,0.00044,18.94987]
[1778273508681,16.82,80181.6,0.18,0.35695,0.00044,18.9411]
[1778273509302,16.82,80181.6,0.18,0.35695,0.00044,18.9411]
[1778273509348,16.82,80181.6,0.18,0.35695,0.00044,18.9411]
[1778273509544,16.82,80181.6,0.18,0.35695,0.00044,18.9411]
[1778273509717,16.82,80181.6,0.18,0.35695,0.00044,18.9411]
[1778273509800,16.82,80181.6,0.18,0.35695,0.00044,18.9411]
[1778273509854,16.83,80174.96,0.18,0.35406,0.00044,18.88515]
[1778273510624,16.83,80174.96,0.18,0.35406,0.00044,18.88515]
[1778273510647,16.83,80174.96,0.18,0.35406,0.00044,18.88515]
[1778273510986,16.83,80174.96,0.18,0.35406,0.00044,18.88515]
[1778273511088,16.83,80162.29,0.18,0.34856,0.00043,18.77563]
[1778273512416,16.83,80157.67,0.18,0.34656,0.00043,18.73479]
[1778273513842,16.83,80156.2,0.18,0.34593,0.00043,18.72178]
[1778273513846,16.83,80156.2,0.18,0.34593,0.00043,18.72178]
[1778273513962,16.83,80156.2,0.18,0.34593,0.00043,18.72178]
[1778273514107,16.83,80155.81,0.18,0.34577,0.00043,18.71841]
[1778273514268,16.83,80155.81,0.18,0.34577,0.00043,18.71841]
[1778273515403,16.83,80150.08,0.18,0.34331,0.00043,18.66716]
[1778273516302,16.83,80150.08,0.18,0.34331,0.00043,18.66716]
[1778273516490,16.83,80150.08,0.18,0.34331,0.00043,18.66716]
[1778273516735,16.83,80145.64,0.18,0.34141,0.00043,18.62694]
[1778273517536,16.83,80145.64,0.18,0.34141,0.00043,18.62694]
[1778273517720,16.83,80145.64,0.18,0.34141,0.00043,18.62694]
[1778273517739,16.83,80144.06,0.18,0.34074,0.00043,18.61266]
[1778273518846,16.83,80144.06,0.18,0.34074,0.00043,18.61266]
[1778273520251,16.83,80143.69,0.18,0.34059,0.00043,18.60945]
[1778273520533,16.83,80143.69,0.18,0.34059,0.00043,18.60945]
[1778273520543,16.83,80141.04,0.18,0.33946,0.00043,18.5851]
[1778273522057,16.83,80141.04,0.18,0.33946,0.00043,18.5851]
[1778273522121,16.83,80140.64,0.18,0.33929,0.00043,18.58141]
[1778273527350,16.83,80141.09,0.18,0.3395,0.00043,18.58603]
[1778273531840,16.83,80142.09,0.18,0.33994,0.00043,18.5955]
[1778273532299,16.84,80141.95,0.18,0.33989,0.00043,18.59429]
[1778273532798,16.84,80141.95,0.18,0.33989,0.00043,18.59429]
[1778273533654,16.84,80140.71,0.18,0.33936,0.00043,18.58292]
[1778273533755,16.84,80139.59,0.18,0.33888,0.00043,18.57264]
[1778273535459,16.84,80139.85,0.18,0.339,0.00043,18.57514]
[1778273535560,16.84,80140.34,0.18,0.33921,0.00043,18.57978]
[1778273540578,16.84,80140.64,0.18,0.33936,0.00043,18.58305]
[1778273544607,16.84,80148.13,0.18,0.3426,0.00043,18.65205]
[1778273548583,16.84,80149.63,0.18,0.34325,0.00043,18.66582]
[1778273548601,16.84,80149.63,0.18,0.34325,0.00043,18.66582]
[1778273548712,16.84,80149.63,0.18,0.34325,0.00043,18.66582]
[1778273548854,16.84,80149.63,0.18,0.34325,0.00043,18.66582]
[1778273549072,16.84,80149.63,0.18,0.34325,0.00043,18.66582]
[1778273549155,16.84,80149.63,0.18,0.34325,0.00043,18.66582]
[1778273549170,16.84,80152.3,0.18,0.3444,0.00043,18.68995]
[1778273550853,16.84,80158.55,0.18,0.34711,0.00043,18.74592]
[1778273552629,16.85,80158.55,0.18,0.34713,0.00043,18.74194]
[1778273552685,16.85,80158.55,0.18,0.34713,0.00043,18.74194]
[1778273552880,16.85,80158.55,0.18,0.34713,0.00043,18.74194]
[1778273553215,16.85,80158.55,0.18,0.34713,0.00043,18.74194]
[1778273552981,16.85,80159.0,0.18,0.34733,0.00043,18.74602]
[1778273553312,16.85,80159.0,0.18,0.34733,0.00043,18.74602]
[1778273553672,16.85,80159.0,0.18,0.34734,0.00043,18.74613]
[1778273555230,16.85,80165.67,0.18,0.35023,0.00043,18.80473]
[1778273555612,16.85,80165.67,0.18,0.35023,0.00043,18.80473]
[1778273555647,16.85,80165.67,0.18,0.35023,0.00043,18.80473]
[1778273555693,16.85,80165.67,0.18,0.35023,0.00043,18.80473]
[1778273555794,16.85,80166.13,0.18,0.35043,0.00043,18.80873]
[1778273556484,16.85,80166.13,0.18,0.35043,0.00043,18.80873]
[1778273556529,16.85,80166.13,0.18,0.35043,0.00043,18.80873]
[1778273556690,16.85,80165.79,0.18,0.35029,0.00043,18.80583]
[1778273559009,16.85,80164.61,0.18,0.34978,0.00043,18.79561]
[1778273559044,16.85,80164.61,0.18,0.34978,0.00043,18.79561]
[1778273559077,16.85,80164.61,0.18,0.34978,0.00043,18.79561]
[1778273559145,16.85,80165.43,0.18,0.35014,0.00043,18.8028]
[1778273563075,16.85,80164.6,0.18,0.34978,0.00043,18.79572]
[1778273563102,16.85,80164.6,0.18,0.34978,0.00043,18.79572]
[1778273563176,16.86,80161.06,0.18,0.34825,0.00043,18.76479]
[1778273566115,16.86,80161.19,0.18,0.34832,0.00043,18.76608]
[1778273566144,16.86,80161.19,0.18,0.34832,0.00043,18.76608]
[1778273566216,16.86,80160.84,0.18,0.34817,0.00043,18.76315]
[1778273566366,16.86,80160.84,0.18,0.34817,0.00043,18.76315]
[1778273567648,16.86,80160.84,0.18,0.34817,0.00043,18.76315]
[1778273567662,16.86,80160.84,0.18,0.34817,0.00043,18.76315]
[1778273567749,16.86,80160.84,0.18,0.34818,0.00043,18.76323]
[1778273569723,16.86,80160.84,0.18,0.34818,0.00043,18.76323]
[1778273569760,16.86,80160.84,0.18,0.34818,0.00043,18.76323]
[1778273569933,16.86,80160.84,0.18,0.34818,0.00043,18.76323]
[1778273570034,16.86,80159.87,0.18,0.34777,0.00043,18.75484]
[1778273577836,16.86,80158.81,0.18,0.34734,0.00043,18.74612]
[1778273582872,16.86,80157.6,0.18,0.34684,0.00043,18.7358]
[1778273586706,16.87,80156.5,0.18,0.34637,0.00043,18.72627]
[1778273586900,16.87,80156.1,0.18,0.34621,0.00043,18.7228]
[1778273591936,16.87,80154.07,0.18,0.34535,0.00043,18.70515]
[1778273596971,16.87,80151.33,0.18,0.3442,0.00043,18.68113]
[1778273597493,16.87,80151.33,0.18,0.3442,0.00043,18.68113]
[1778273597977,16.87,80150.08,0.18,0.34367,0.00043,18.66999]
[1778273603013,16.87,80149.38,0.18,0.3434,0.00043,18.66425]
[1778273608047,16.88,80149.86,0.18,0.34363,0.00043,18.66914]
[1778273613082,16.88,80149.87,0.18,0.34362,0.00043,18.66459]
[1778273613529,16.88,80149.87,0.18,0.34362,0.00043,18.66459]
[1778273613553,16.88,80149.87,0.18,0.34362,0.00043,18.66459]
[1778273613751,16.88,80149.87,0.18,0.34362,0.00043,18.66459]
[1778273613852,16.88,80149.63,0.18,0.34352,0.00043,18.66253]
[1778273619124,16.88,80151.45,0.18,0.34433,0.00043,18.67938]
[1778273624161,16.89,80152.74,0.18,0.34491,0.00043,18.69136]
[1778273624603,16.89,80152.74,0.18,0.34491,0.00043,18.69136]
[1778273624635,16.89,80152.74,0.18,0.34491,0.00043,18.69136]
[1778273625299,16.89,80153.58,0.18,0.34527,0.00043,18.699]
[1778273632214,16.89,80152.93,0.18,0.34502,0.00043,18.69363]
[1778273637250,16.89,80153.87,0.18,0.34544,0.00043,18.70239]
[1778273637781,16.89,80153.87,0.18,0.34544,0.00043,18.70239]
[1778273637823,16.89,80153.87,0.18,0.34544,0.00043,18.70239]
[1778273637957,16.89,80153.87,0.18,0.34544,0.00043,18.70239]
[1778273638261,16.89,80153.86,0.18,0.34544,0.00043,18.70244]
[1778273638668,16.89,80153.86,0.18,0.34544,0.00043,18.70244]
[1778273638724,16.89,80153.86,0.18,0.34544,0.00043,18.70244]
[1778273639264,16.89,80154.81,0.18,0.34585,0.00043,18.71097]
[1778273646313,16.89,80156.84,0.18,0.34675,0.00043,18.72934]
[1778273651349,16.9,80160.54,0.18,0.34835,0.00043,18.76209]
[1778273656383,16.9,80160.97,0.18,0.34854,0.00043,18.76597]
[1778273661418,16.9,80160.53,0.18,0.34836,0.00043,18.76224]
[1778273662709,16.9,80160.53,0.18,0.34836,0.00043,18.76224]
[1778273662791,16.9,80160.25,0.18,0.34824,0.00043,18.75981]
[1778273668042,16.9,80160.45,0.18,0.34833,0.00043,18.76167]
[1778273668093,16.9,80160.45,0.18,0.34833,0.00043,18.76167]
[1778273668204,16.9,80160.45,0.18,0.34833,0.00043,18.76167]
[1778273668305,16.9,80160.32,0.18,0.34828,0.00043,18.76058]
[1778273673502,16.9,80159.91,0.18,0.34807,0.00043,18.75193]
[1778273678537,16.9,80160.75,0.18,0.34843,0.00043,18.75924]
[1778273680250,16.9,80160.75,0.18,0.34843,0.00043,18.75924]
[1778273682230,16.9,80158.61,0.18,0.3475,0.00043,18.74042]
[1778273688608,16.9,80153.51,0.18,0.3453,0.00043,18.69511]
[1778273690727,16.9,80151.55,0.18,0.34446,0.00043,18.67762]
[1778273695732,16.9,80150.36,0.18,0.34395,0.00043,18.66702]
[1778273699790,16.9,80154.88,0.18,0.3459,0.00043,18.70756]
[1778273704619,16.9,80155.56,0.18,0.34621,0.00043,18.71388]
[1778273706090,16.9,80155.81,0.18,0.34632,0.00043,18.71616]
[1778273707087,16.9,80156.58,0.18,0.34666,0.00043,18.72305]
[1778273707848,16.9,80152.14,0.18,0.34475,0.00043,18.68363]
[1778273709505,16.9,80150.1,0.18,0.34387,0.00043,18.66533]
[1778273709537,16.9,80150.1,0.18,0.34387,0.00043,18.66533]
[1778273714792,16.9,80151.25,0.18,0.34437,0.00043,18.67566]
[1778273719827,16.9,80152.38,0.18,0.34485,0.00043,18.68577]
[1778273724770,16.9,80152.0,0.18,0.34469,0.00043,18.68238]
[1778273726269,16.9,80152.19,0.18,0.34477,0.00043,18.68408]
[1778273726980,16.9,80153.35,0.18,0.34527,0.00043,18.69445]
[1778273728381,16.9,80154.13,0.18,0.34561,0.00043,18.7014]
[1778273732062,16.9,80154.63,0.18,0.34582,0.00043,18.70582]
[1778273732094,16.9,80154.63,0.18,0.34582,0.00043,18.70582]
[1778273735523,16.9,80153.67,0.18,0.34537,0.00043,18.69211]
[1778273735560,16.9,80153.67,0.18,0.34537,0.00043,18.69211]
[1778273739980,16.9,80153.79,0.18,0.34542,0.00043,18.6932]
[1778273739999,16.9,80153.79,0.18,0.34542,0.00043,18.6932]
[1778273746032,16.9,80154.3,0.18,0.34565,0.00043,18.69783]
[1778273746076,16.9,80154.3,0.18,0.34565,0.00043,18.69783]
[1778273747560,16.9,80154.52,0.18,0.34575,0.00043,18.7]
[1778273750696,16.9,80154.62,0.18,0.34581,0.00043,18.70111]
[1778273752087,16.9,80152.35,0.18,0.34483,0.00043,18.68089]
[1778273752158,16.9,80152.35,0.18,0.34483,0.00043,18.68089]
[1778273752259,16.9,80147.23,0.18,0.34263,0.00043,18.63487]
[1778273758096,16.91,80147.16,0.18,0.34262,0.00043,18.6345]
[1778273763132,16.91,80148.38,0.18,0.34315,0.00043,18.64575]
[1778273766001,16.91,80147.76,0.18,0.34288,0.00043,18.64011]
[1778273766152,16.91,80141.46,0.18,0.34019,0.00043,18.58278]
[1778273766684,16.91,80141.46,0.18,0.34019,0.00043,18.58278]
[1778273766726,16.91,80141.46,0.18,0.34019,0.00043,18.58278]
[1778273766889,16.91,80142.93,0.18,0.34082,0.00043,18.59625]
[1778273767554,16.91,80142.93,0.18,0.34082,0.00043,18.59625]
[1778273768167,16.91,80143.07,0.18,0.34088,0.00043,18.59754]
[1778273768492,16.91,80143.07,0.18,0.34088,0.00043,18.59754]
[1778273769278,16.91,80135.14,0.18,0.33749,0.00043,18.52451]
[1778273770287,16.91,80135.14,0.18,0.33749,0.00043,18.52451]
[1778273770388,16.91,80135.38,0.18,0.33759,0.00043,18.52679]
[1778273771106,16.91,80135.38,0.18,0.33759,0.00043,18.52679]
[1778273772364,16.91,80135.38,0.18,0.3376,0.00043,18.52686]
[1778273773106,16.91,80135.81,0.18,0.33779,0.00043,18.53099]
[1778273773207,16.91,80136.12,0.18,0.33792,0.00043,18.53387]
[1778273778236,16.91,80137.16,0.18,0.33838,0.00043,18.54384]
[1778273783271,16.91,80136.27,0.18,0.33802,0.00043,18.53596]
[1778273788308,16.91,80136.49,0.18,0.33813,0.00043,18.5384]
[1778273793341,16.92,80137.84,0.18,0.33869,0.00043,18.54606]
[1778273794699,16.92,80137.1,0.18,0.33837,0.00043,18.53928]
[1778273795948,16.92,80137.3,0.18,0.33846,0.00043,18.54118]
[1778273797628,16.92,80134.94,0.18,0.33746,0.00043,18.51944]
[1778273798486,16.92,80134.94,0.18,0.33746,0.00043,18.51944]
[1778273798484,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273798664,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273798728,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273799487,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273799384,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273799577,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273799587,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273799724,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273799732,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273800330,16.92,80134.6,0.18,0.33732,0.00043,18.51643]
[1778273800396,16.92,80100.17,0.18,0.32278,0.00042,18.18451]
[1778273801404,16.92,80100.17,0.18,0.32278,0.00042,18.18451]
[1778273801504,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273802283,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273802305,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273802404,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273803180,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273803231,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273803497,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273803524,16.92,80101.03,0.18,0.32315,0.00042,18.19322]
[1778273803515,16.92,80100.3,0.18,0.32285,0.00042,18.18617]
[1778273803600,16.92,80100.3,0.18,0.32285,0.00042,18.18617]
[1778273805201,16.92,80100.3,0.18,0.32285,0.00042,18.18617]
[1778273805291,16.92,80100.3,0.18,0.32285,0.00042,18.18617]
[1778273805425,16.92,80095.37,0.18,0.3208,0.00042,18.13686]
[1778273806505,16.92,80095.37,0.18,0.3208,0.00042,18.13686]
[1778273807439,16.92,80092.64,0.18,0.31967,0.00042,18.10947]
[1778273808625,16.92,80092.03,0.18,0.31942,0.00042,18.10336]
[1778273809453,16.92,80091.63,0.18,0.31928,0.00042,18.10007]
[1778273810568,16.93,80089.36,0.18,0.31837,0.00042,18.07778]
[1778273811468,16.93,80087.22,0.18,0.31748,0.00042,18.05603]
[1778273816507,16.93,80087.25,0.18,0.3175,0.00042,18.05651]
[1778273817984,16.93,80087.25,0.18,0.3175,0.00042,18.05651]
[1778273818040,16.93,80087.25,0.18,0.3175,0.00042,18.05656]
[1778273821404,16.93,80086.53,0.18,0.31721,0.00042,18.04925]
[1778273821537,16.93,80085.85,0.18,0.31693,0.00042,18.04242]
[1778273822146,16.93,80085.85,0.18,0.31693,0.00042,18.04242]
[1778273822247,16.93,80085.43,0.18,0.31675,0.00042,18.03811]
[1778273827587,16.93,80083.28,0.18,0.31587,0.00041,18.0163]
[1778273828757,16.93,80083.28,0.18,0.31587,0.00041,18.0163]
[1778273829031,16.93,80083.28,0.18,0.31587,0.00041,18.0163]
[1778273829067,16.93,80083.28,0.18,0.31587,0.00041,18.0163]
[1778273829191,16.93,80082.73,0.18,0.31565,0.00041,18.01069]
[1778273832764,16.93,80079.82,0.18,0.31445,0.00041,17.98084]
[1778273832798,16.93,80079.82,0.18,0.31445,0.00041,17.98084]
[1778273832850,16.93,80079.82,0.18,0.31445,0.00041,17.98084]
[1778273832951,16.93,80078.87,0.18,0.31406,0.00041,17.97109]
[1778273834316,16.93,80078.87,0.18,0.31406,0.00041,17.97109]
[1778273834364,16.93,80078.87,0.18,0.31406,0.00041,17.97109]
[1778273834527,16.93,80078.91,0.18,0.31409,0.00041,17.97171]
[1778273839534,16.94,80077.94,0.18,0.31371,0.00041,17.96216]
[1778273842855,16.94,80077.23,0.18,0.31342,0.00041,17.95498]
[1778273843137,16.94,80077.23,0.18,0.31342,0.00041,17.95498]
[1778273843177,16.94,80080.79,0.18,0.3149,0.00041,17.99199]
[1778273843862,16.94,80092.27,0.18,0.31967,0.00042,18.10951]
[1778273845106,16.94,80092.27,0.18,0.31967,0.00042,18.10951]
[1778273845134,16.94,80092.27,0.18,0.31967,0.00042,18.10951]
[1778273845209,16.94,80092.27,0.18,0.31967,0.00042,18.10951]
[1778273845310,16.94,80096.23,0.18,0.32133,0.00042,18.14953]
[1778273847325,16.94,80096.23,0.18,0.32133,0.00042,18.14954]
[1778273847377,16.94,80095.53,0.18,0.32103,0.00042,18.14248]
[1778273852380,16.94,80098.33,0.18,0.32216,0.00042,18.16515]
[1778273856657,16.94,80098.64,0.18,0.32228,0.00042,18.16808]
[1778273857317,16.94,80098.64,0.18,0.32228,0.00042,18.16808]
[1778273857346,16.94,80098.64,0.18,0.32228,0.00042,18.16808]
[1778273857390,16.94,80098.84,0.18,0.32236,0.00042,18.17006]
[1778273862836,16.94,80099.6,0.18,0.32268,0.00042,18.17751]
[1778273864291,16.94,80099.6,0.18,0.32268,0.00042,18.17751]
[1778273864314,16.94,80099.6,0.18,0.32268,0.00042,18.17751]
[1778273864390,16.94,80099.6,0.18,0.32268,0.00042,18.17751]
[1778273864392,16.94,80099.85,0.18,0.32278,0.00042,18.17999]
[1778273865025,16.94,80099.85,0.18,0.32278,0.00042,18.17999]
[1778273865055,16.94,80099.85,0.18,0.32278,0.00042,18.17999]
[1778273865126,16.94,80099.99,0.18,0.32284,0.00042,18.18137]
[1778273870889,16.93,80101.22,0.18,0.32335,0.00042,18.19352]
[1778273876493,16.93,80099.75,0.18,0.32273,0.00042,18.17884]
[1778273876545,16.93,80099.75,0.18,0.32273,0.00042,18.17884]
[1778273876594,16.93,80099.52,0.18,0.32263,0.00042,18.17656]
[1778273876738,16.93,80099.52,0.18,0.32263,0.00042,18.17656]
[1778273877883,16.93,80099.52,0.18,0.32263,0.00042,18.17656]
[1778273877907,16.93,80099.52,0.18,0.32263,0.00042,18.17656]
[1778273878109,16.93,80100.04,0.18,0.32285,0.00042,18.18176]
[1778273885461,16.93,80100.77,0.18,0.32316,0.00042,18.18907]
[1778273885485,16.93,80100.77,0.18,0.32316,0.00042,18.18907]
[1778273885562,16.93,80101.59,0.18,0.32351,0.00042,18.19727]
[1778273885764,16.93,80101.59,0.18,0.32351,0.00042,18.19727]
[1778273886376,16.93,80101.59,0.18,0.32351,0.00042,18.19727]
[1778273886423,16.93,80101.59,0.18,0.32351,0.00042,18.19727]
[1778273886579,16.94,80101.59,0.18,0.32351,0.00042,18.19729]
[1778273887090,16.94,80101.59,0.18,0.32351,0.00042,18.19729]
[1778273887132,16.94,80101.59,0.18,0.32351,0.00042,18.19729]
[1778273887206,16.94,80101.59,0.18,0.32351,0.00042,18.19729]
[1778273887624,16.94,80101.59,0.18,0.32351,0.00042,18.19729]
[1778273887680,16.94,80101.59,0.18,0.32351,0.00042,18.19729]
[1778273890210,16.94,80101.42,0.18,0.32344,0.00042,18.19561]
[1778273890229,16.94,80101.42,0.18,0.32344,0.00042,18.19561]
[1778273890510,16.94,80101.42,0.18,0.32344,0.00042,18.19561]
[1778273890611,16.94,80100.57,0.18,0.32308,0.00042,18.18717]
[1778273896309,16.94,80101.89,0.18,0.32363,0.00042,18.20034]
[1778273896407,16.94,80101.35,0.18,0.32341,0.00042,18.19498]
[1778273901566,16.94,80106.1,0.18,0.3254,0.00042,18.24195]
[1778273901603,16.94,80106.1,0.18,0.3254,0.00042,18.24195]
[1778273901647,16.94,80106.1,0.18,0.3254,0.00042,18.24195]
[1778273902109,16.93,80106.12,0.18,0.3254,0.00042,18.24208]
[1778273904227,16.93,80110.82,0.18,0.32738,0.00042,18.28814]
[1778273910164,16.93,80115.65,0.18,0.32938,0.00042,18.33434]
[1778273916715,16.93,80116.0,0.18,0.32949,0.00042,18.33242]
[1778273916816,16.93,80116.09,0.18,0.32952,0.00042,18.33317]
[1778273919243,16.93,80115.96,0.18,0.32946,0.00042,18.33188]
[1778273919331,16.93,80114.34,0.18,0.32878,0.00042,18.31621]
[1778273925183,16.93,80113.99,0.18,0.32864,0.00042,18.31291]
[1778273930620,16.93,80113.98,0.18,0.32864,0.00042,18.3129]
[1778273930699,16.93,80114.08,0.18,0.32868,0.00042,18.31392]
[1778273931311,16.93,80114.08,0.18,0.32868,0.00042,18.31395]
[1778273932837,16.93,80115.81,0.18,0.32941,0.00042,18.33072]
[1778273932858,16.93,80115.81,0.18,0.32941,0.00042,18.33072]
[1778273932921,16.93,80115.81,0.18,0.32941,0.00042,18.33072]
[1778273933552,16.93,80115.81,0.18,0.32941,0.00042,18.33072]
[1778273933577,16.93,80115.81,0.18,0.32941,0.00042,18.33072]
[1778273939505,16.93,80118.0,0.18,0.33035,0.00042,18.35213]
[1778273946216,16.93,80120.01,0.18,0.3312,0.00042,18.37151]
[1778273950504,16.93,80124.76,0.18,0.33321,0.00042,18.41678]
[1778273956491,16.93,80126.11,0.18,0.33377,0.00042,18.42933]
[1778273961526,16.93,80128.3,0.18,0.33469,0.00042,18.44979]
[1778273966563,16.93,80128.37,0.18,0.33471,0.00042,18.45022]
[1778273970165,16.93,80128.83,0.18,0.3349,0.00042,18.4544]
[1778273970588,16.93,80129.26,0.18,0.33508,0.00042,18.4584]
[1778273975624,16.93,80130.1,0.18,0.33539,0.00043,18.46082]
[1778273976387,16.93,80130.1,0.18,0.33539,0.00043,18.46082]
[1778273976404,16.93,80130.1,0.18,0.33539,0.00043,18.46082]
[1778273977332,16.93,80130.46,0.18,0.33554,0.00043,18.46415]
[1778273977343,16.93,80130.46,0.18,0.33554,0.00043,18.46415]
[1778273979659,16.93,80133.45,0.18,0.33681,0.00043,18.49198]
[1778273979691,16.93,80133.45,0.18,0.33681,0.00043,18.49198]
[1778273984973,16.93,80133.72,0.18,0.33691,0.00043,18.49416]
[1778273988499,16.92,80133.83,0.18,0.33694,0.00043,18.49482]
[1778273988519,16.92,80133.83,0.18,0.33694,0.00043,18.49482]
[1778273989925,16.92,80133.86,0.18,0.33695,0.00043,18.49503]
[1778273992283,16.92,80133.34,0.18,0.33672,0.00043,18.49005]
[1778273992288,16.92,80133.85,0.18,0.33693,0.00043,18.49473]
[1778273993784,16.92,80133.85,0.18,0.33693,0.00043,18.49467]
[1778273994632,16.92,80133.85,0.18,0.33693,0.00043,18.49467]
[1778273993818,16.92,80133.9,0.18,0.33695,0.00043,18.49506]
[1778273994733,16.92,80133.92,0.18,0.33695,0.00043,18.49518]
[1778274000663,16.92,80134.1,0.18,0.33701,0.00043,18.4965]
[1778274001360,16.92,80134.1,0.18,0.33701,0.00043,18.4965]
[1778274001375,16.92,80134.1,0.18,0.33701,0.00043,18.4965]
[1778274001526,16.92,80134.1,0.18,0.33701,0.00043,18.4965]
[1778274001559,16.92,80134.3,0.18,0.33709,0.00043,18.49829]
[1778274001892,16.92,80134.3,0.18,0.33709,0.00043,18.49829]
[1778274002706,16.92,80144.42,0.18,0.34142,0.00043,18.5914]
[1778274002928,16.92,80144.42,0.18,0.34142,0.00043,18.5914]
[1778274003555,16.92,80144.42,0.18,0.34142,0.00043,18.5914]
[1778274003571,16.92,80144.42,0.18,0.34142,0.00043,18.5914]
[1778274004434,16.92,80147.14,0.18,0.34258,0.00043,18.61606]
[1778274004467,16.92,80147.55,0.18,0.34276,0.00043,18.61977]
[1778274008860,16.92,80140.69,0.18,0.3398,0.00043,18.55684]
[1778274011976,16.92,80138.64,0.18,0.33892,0.00043,18.53789]
[1778274012077,16.92,80135.73,0.18,0.33767,0.00043,18.51094]
[1778274019717,16.92,80135.82,0.18,0.33771,0.00043,18.51167]
[1778274021548,16.91,80137.84,0.18,0.33856,0.00043,18.53015]
[1778274021579,16.91,80137.84,0.18,0.33856,0.00043,18.53015]
[1778274024312,16.91,80137.6,0.18,0.33844,0.00043,18.52762]
[1778274024400,16.91,80137.6,0.18,0.33844,0.00043,18.52762]
[1778274030729,16.91,80136.27,0.18,0.33784,0.00043,18.51467]
[1778274033947,16.91,80136.75,0.18,0.338,0.00043,18.51361]
[1778274034307,16.91,80131.03,0.18,0.33555,0.00043,18.46006]
[1778274035724,16.91,80123.67,0.18,0.33242,0.00042,18.39031]
[1778274037126,16.91,80123.67,0.18,0.33241,0.00042,18.39022]
[1778274037169,16.91,80123.67,0.18,0.33241,0.00042,18.39022]
[1778274037207,16.91,80123.67,0.18,0.33241,0.00042,18.39022]
[1778274037478,16.91,80123.15,0.18,0.33219,0.00042,18.38523]
[1778274039534,16.91,80123.15,0.18,0.33219,0.00042,18.3852]
[1778274039572,16.91,80123.15,0.18,0.33219,0.00042,18.3852]
[1778274043150,16.91,80122.32,0.18,0.33183,0.00042,18.37717]
[1778274043205,16.91,80121.99,0.18,0.33169,0.00042,18.374]
[1778274046165,16.9,80121.85,0.18,0.33163,0.00042,18.37263]
[1778274046168,16.9,80124.52,0.18,0.33276,0.00042,18.39811]
[1778274047154,16.9,80124.52,0.18,0.33276,0.00042,18.39811]
[1778274047717,16.9,80124.52,0.18,0.33276,0.00042,18.39811]
[1778274047741,16.9,80124.96,0.18,0.33295,0.00042,18.40227]
[1778274053171,16.9,80126.68,0.18,0.33367,0.00042,18.41842]
[1778274058206,16.9,80128.34,0.18,0.33437,0.00043,18.43392]
[1778274063241,16.9,80129.35,0.18,0.33478,0.00043,18.44319]
[1778274067774,16.9,80129.81,0.18,0.33498,0.00043,18.44745]
[1778274067795,16.9,80129.81,0.18,0.33498,0.00043,18.44745]
[1778274067923,16.9,80130.1,0.18,0.33509,0.00043,18.45002]
[1778274072880,16.9,80130.49,0.18,0.33525,0.00043,18.4536]
[1778274073761,16.9,80130.49,0.18,0.33525,0.00043,18.4536]
[1778274075292,16.9,80130.94,0.18,0.33544,0.00043,18.45774]
[1778274075320,16.9,80130.94,0.18,0.33544,0.00043,18.45774]
[1778274075538,16.9,80131.73,0.18,0.33578,0.00043,18.46512]
[1778274076126,16.9,80131.73,0.18,0.33578,0.00043,18.46512]
[1778274076145,16.9,80131.73,0.18,0.33578,0.00043,18.46512]
[1778274076341,16.9,80131.73,0.18,0.33578,0.00043,18.46512]
[1778274076442,16.9,80132.03,0.18,0.3359,0.00043,18.4679]
[1778274084979,16.9,80132.08,0.18,0.33591,0.00043,18.46817]
[1778274086629,16.9,80132.27,0.18,0.336,0.00043,18.46997]
[1778274086707,16.9,80132.41,0.18,0.33606,0.00043,18.47128]
[1778274093453,16.9,80132.58,0.18,0.33609,0.00043,18.46772]
[1778274096565,16.9,80131.28,0.18,0.33554,0.00043,18.45555]
[1778274096611,16.9,80131.28,0.18,0.33554,0.00043,18.45555]
[1778274102571,16.9,80131.23,0.18,0.33553,0.00043,18.4552]
[1778274102638,16.9,80131.23,0.18,0.33553,0.00043,18.4552]
[1778274104524,16.9,80131.23,0.18,0.33553,0.00043,18.45524]
[1778274104591,16.9,80134.4,0.18,0.33688,0.00043,18.48493]
[1778274105289,16.9,80134.4,0.18,0.33688,0.00043,18.48493]
[1778274105539,16.9,80134.4,0.18,0.33688,0.00043,18.48494]
[1778274111459,16.9,80134.5,0.18,0.33692,0.00043,18.48582]
[1778274112728,16.9,80134.5,0.18,0.33692,0.00043,18.48582]
[1778274112754,16.9,80134.5,0.18,0.33692,0.00043,18.48581]
[1778274114331,16.9,80134.5,0.18,0.33692,0.00043,18.48581]
[1778274114428,16.9,80134.48,0.18,0.33691,0.00043,18.4856]
[1778274115035,16.9,80134.48,0.18,0.33691,0.00043,18.4856]
[1778274115135,16.9,80134.48,0.18,0.33691,0.00043,18.48558]
[1778274118163,16.9,80134.48,0.18,0.33691,0.00043,18.48558]
[1778274118629,16.9,80134.46,0.18,0.3369,0.00043,18.48536]
[1778274120536,16.9,80135.21,0.18,0.33722,0.00043,18.49233]
[1778274120644,16.9,80135.19,0.18,0.33721,0.00043,18.49212]
[1778274121314,16.9,80135.19,0.18,0.33721,0.00043,18.49212]
[1778274121343,16.9,80135.19,0.18,0.33721,0.00043,18.49212]
[1778274122547,16.9,80135.18,0.18,0.3372,0.00043,18.49201]
[1778274122742,16.9,80135.18,0.18,0.3372,0.00043,18.49201]
[1778274122764,16.9,80135.18,0.18,0.3372,0.00043,18.49201]
[1778274126340,16.9,80135.96,0.18,0.33753,0.00043,18.49919]
[1778274127518,16.9,80135.75,0.18,0.33744,0.00043,18.49721]
[1778274127526,16.9,80135.75,0.18,0.33744,0.00043,18.49719]
[1778274128319,16.9,80135.75,0.18,0.33744,0.00043,18.49719]
[1778274128331,16.9,80135.75,0.18,0.33744,0.00043,18.49719]
[1778274132170,16.9,80135.56,0.18,0.33736,0.00043,18.49533]
[1778274132196,16.9,80135.56,0.18,0.33736,0.00043,18.49533]
[1778274132939,16.9,80135.56,0.18,0.33735,0.00043,18.4953]
[1778274132970,16.9,80135.56,0.18,0.33735,0.00043,18.4953]
[1778274137136,16.9,80135.35,0.18,0.33726,0.00043,18.49327]
[1778274137271,16.9,80135.35,0.18,0.33726,0.00043,18.49327]
[1778274137767,16.9,80135.35,0.18,0.33726,0.00043,18.49322]
[1778274138203,16.9,80135.35,0.18,0.33726,0.00043,18.49322]
[1778274140802,16.9,80141.58,0.18,0.33992,0.00043,18.55074]
[1778274141793,16.9,80142.07,0.18,0.34012,0.00043,18.5551]
[1778274146828,16.89,80141.13,0.18,0.3397,0.00043,18.54609]
[1778274151863,16.89,80142.9,0.18,0.34039,0.00043,18.5565]
[1778274157905,16.89,80141.76,0.18,0.33987,0.00043,18.54535]
[1778274164318,16.88,80141.13,0.18,0.33959,0.00043,18.53923]
[1778274164375,16.88,80141.13,0.18,0.33959,0.00043,18.53923]
[1778274171902,16.88,80140.12,0.18,0.3391,0.00043,18.52885]
[1778274173506,16.88,80140.12,0.18,0.3391,0.00043,18.52874]
[1778274179049,16.88,80139.67,0.18,0.33887,0.00043,18.52387]
[1778274183115,16.87,80139.43,0.18,0.33875,0.00043,18.52135]
[1778274184877,16.87,80139.28,0.18,0.33868,0.00043,18.51987]
[1778274184930,16.87,80139.21,0.18,0.33865,0.00043,18.51912]
[1778274185916,16.87,80142.13,0.18,0.3399,0.00043,18.54596]
[1778274186876,16.87,80151.15,0.18,0.34377,0.00043,18.62802]
[1778274187178,16.87,80151.15,0.18,0.34377,0.00043,18.62802]
[1778274187208,16.87,80151.15,0.18,0.34377,0.00043,18.62802]
[1778274187331,16.87,80151.15,0.18,0.34377,0.00043,18.62802]
[1778274187340,16.87,80150.9,0.18,0.34366,0.00043,18.62574]
[1778274194157,16.87,80152.18,0.18,0.34419,0.00043,18.63667]
[1778274200199,16.87,80154.51,0.18,0.34517,0.00043,18.65704]
[1778274201424,16.87,80154.51,0.18,0.34517,0.00043,18.65704]
[1778274201526,16.87,80155.01,0.18,0.34538,0.00043,18.66142]
[1778274211224,16.86,80155.01,0.18,0.34537,0.00043,18.66125]
[1778274212637,16.86,80155.81,0.18,0.34566,0.00043,18.66277]
[1778274218325,16.86,80157.47,0.18,0.34636,0.00043,18.67719]
[1778274221273,16.86,80158.41,0.18,0.34676,0.00043,18.68541]
[1778274221352,16.86,80158.68,0.18,0.34687,0.00043,18.68774]
[1778274226381,16.86,80158.74,0.18,0.34689,0.00043,18.68809]
[1778274231567,16.86,80158.87,0.18,0.34694,0.00043,18.68912]
[1778274233716,16.86,80158.95,0.18,0.34697,0.00043,18.68977]
[1778274233817,16.86,80162.03,0.18,0.3483,0.00043,18.7169]
[1778274239725,16.86,80164.5,0.18,0.34936,0.00043,18.73833]
[1778274239826,16.86,80164.07,0.18,0.34917,0.00043,18.73455]
[1778274244353,16.86,80164.07,0.18,0.34917,0.00043,18.73449]
[1778274250882,16.86,80164.85,0.18,0.34953,0.00043,18.74161]
[1778274256385,16.86,80164.86,0.18,0.34954,0.00043,18.74197]
[1778274256601,16.86,80164.86,0.18,0.34954,0.00043,18.74197]
[1778274256640,16.86,80164.86,0.18,0.34955,0.00043,18.74201]
[1778274257561,16.86,80164.86,0.18,0.34955,0.00043,18.74201]
[1778274257747,16.86,80164.86,0.18,0.34955,0.00043,18.74201]
[1778274257845,16.86,80166.02,0.18,0.35005,0.00043,18.75215]
[1778274262075,16.86,80166.0,0.18,0.35005,0.00043,18.75204]
[1778274262112,16.86,80166.0,0.18,0.35005,0.00043,18.75204]
[1778274262127,16.86,80166.0,0.18,0.35005,0.00043,18.75204]
[1778274262634,16.86,80166.08,0.18,0.35008,0.00043,18.75264]
[1778274268678,16.86,80166.69,0.18,0.35032,0.00043,18.75759]
[1778274272706,16.86,80174.38,0.18,0.35362,0.00044,18.81837]
[1778274273757,16.86,80174.38,0.18,0.35362,0.00044,18.81837]
[1778274273857,16.86,80174.86,0.18,0.35383,0.00044,18.82242]
[1778274274599,16.86,80174.86,0.18,0.35383,0.00044,18.82242]
[1778274274720,16.85,80174.86,0.18,0.35383,0.00044,18.82238]
[1778274275482,16.85,80174.86,0.18,0.35383,0.00044,18.82238]
[1778274275524,16.85,80174.89,0.18,0.35384,0.00044,18.8226]
[1778274282776,16.85,80174.51,0.18,0.35366,0.00044,18.81906]
[1778274288289,16.85,80175.21,0.18,0.35396,0.00044,18.82492]
[1778274289652,16.85,80174.67,0.18,0.35371,0.00044,18.82013]
[1778274289825,16.85,80174.43,0.18,0.3536,0.00044,18.81803]
[1778274290456,16.85,80174.43,0.18,0.3536,0.00044,18.81803]
[1778274290832,16.85,80174.27,0.18,0.35353,0.00044,18.81662]
[1778274296874,16.85,80173.68,0.18,0.35326,0.00044,18.81131]
[1778274302009,16.85,80173.67,0.18,0.35325,0.00044,18.8111]
[1778274303374,16.85,80174.35,0.18,0.35354,0.00044,18.81677]
[1778274303386,16.85,80174.35,0.18,0.35354,0.00044,18.81677]
[1778274304181,16.85,80174.35,0.18,0.35353,0.00044,18.81672]
[1778274304214,16.85,80174.35,0.18,0.35353,0.00044,18.81672]
[1778274306519,16.85,80174.35,0.18,0.35353,0.00044,18.81667]
[1778274306571,16.85,80174.35,0.18,0.35353,0.00044,18.81667]
[1778274312227,16.84,80173.2,0.18,0.35301,0.00044,18.8065]
[1778274312273,16.84,80173.2,0.18,0.35301,0.00044,18.8065]
[1778274315169,16.84,80173.04,0.18,0.35293,0.00044,18.80489]
[1778274321044,16.84,80172.64,0.18,0.35272,0.00044,18.80082]
[1778274326080,16.84,80172.41,0.18,0.35259,0.00044,18.79833]
[1778274328815,16.84,80172.38,0.18,0.35258,0.00044,18.79797]
[1778274328861,16.84,80172.38,0.18,0.35258,0.00044,18.79797]
[1778274335541,16.83,80173.01,0.18,0.35279,0.00044,18.79779]
[1778274335578,16.83,80173.01,0.18,0.35279,0.00044,18.79779]
[1778274336443,16.83,80172.62,0.18,0.35262,0.00044,18.79437]
[1778274336488,16.83,80172.62,0.18,0.35262,0.00044,18.79437]
[1778274337259,16.83,80172.63,0.18,0.35262,0.00044,18.79442]
[1778274337295,16.83,80172.63,0.18,0.35262,0.00044,18.79442]
[1778274339569,16.83,80172.52,0.18,0.35257,0.00044,18.7934]
[1778274339605,16.83,80172.52,0.18,0.35257,0.00044,18.7934]
[1778274340285,16.83,80172.9,0.18,0.35273,0.00044,18.79663]
[1778274340319,16.83,80172.9,0.18,0.35273,0.00044,18.79663]
[1778274343749,16.83,80172.84,0.18,0.3527,0.00044,18.79604]
[1778274343829,16.83,80172.84,0.18,0.3527,0.00044,18.79604]
[1778274343877,16.83,80172.84,0.18,0.3527,0.00044,18.79604]
[1778274343896,16.83,80172.7,0.18,0.35264,0.00044,18.79477]
[1778274344803,16.83,80172.7,0.18,0.35264,0.00044,18.79477]
[1778274349938,16.83,80178.94,0.18,0.35535,0.00044,18.84762]
[1778274355283,16.83,80178.82,0.18,0.35527,0.00044,18.84604]
[1778274356803,16.83,80178.82,0.18,0.35527,0.00044,18.84604]
[1778274362332,16.82,80178.23,0.18,0.35498,0.00044,18.84042]
[1778274367884,16.82,80178.19,0.18,0.35495,0.00044,18.83989]
[1778274373409,16.81,80178.09,0.18,0.35486,0.00044,18.83815]
[1778274378496,16.81,80178.09,0.18,0.35486,0.00044,18.83815]
[1778274382625,16.81,80178.3,0.18,0.35491,0.00044,18.83911]
[1778274388514,16.8,80177.46,0.18,0.35449,0.00044,18.83115]
[1778274392229,16.8,80177.3,0.18,0.35437,0.00044,18.8243]
[1778274393081,16.8,80177.3,0.18,0.35437,0.00044,18.8243]
[1778274392542,16.8,80176.95,0.18,0.35421,0.00044,18.82121]
[1778274393200,16.8,80176.95,0.18,0.35421,0.00044,18.82121]
[1778274393278,16.8,80176.95,0.18,0.35421,0.00044,18.82121]
[1778274393437,16.8,80176.95,0.18,0.35421,0.00044,18.82121]
[1778274394095,16.8,80176.95,0.18,0.35421,0.00044,18.82121]
[1778274393653,16.8,80169.56,0.18,0.35098,0.00044,18.75756]
[1778274394939,16.8,80169.56,0.18,0.35098,0.00044,18.75756]
[1778274395008,16.8,80161.34,0.18,0.34739,0.00043,18.68535]
[1778274395667,16.8,80161.34,0.18,0.34739,0.00043,18.68535]
[1778274395738,16.8,80161.34,0.18,0.34739,0.00043,18.68535]
[1778274395780,16.8,80161.34,0.18,0.34739,0.00043,18.68535]
[1778274395881,16.8,80160.03,0.18,0.34682,0.00043,18.67358]
[1778274397875,16.8,80160.03,0.18,0.34681,0.00043,18.67349]
[1778274404098,16.8,80161.0,0.18,0.34721,0.00043,18.68171]
[1778274404318,16.8,80160.98,0.18,0.3472,0.00043,18.68139]
[1778274404626,16.8,80160.98,0.18,0.34719,0.00043,18.68132]
[1778274406372,16.8,80160.98,0.18,0.34719,0.00043,18.68132]
[1778274406405,16.8,80160.98,0.18,0.34719,0.00043,18.68132]
[1778274412682,16.79,80164.9,0.18,0.34887,0.00044,18.7154]
[1778274417717,16.79,80166.07,0.18,0.34936,0.00044,18.72528]
[1778274423234,16.79,80165.9,0.18,0.34927,0.00044,18.72349]
[1778274423271,16.79,80165.9,0.18,0.34927,0.00044,18.72349]
[1778274425256,16.79,80166.19,0.18,0.34939,0.00044,18.72581]
[1778274425310,16.79,80166.19,0.18,0.34939,0.00044,18.72581]
[1778274425851,16.79,80166.19,0.18,0.34939,0.00044,18.72581]
[1778274425875,16.79,80166.19,0.18,0.34939,0.00044,18.72581]
[1778274425905,16.79,80166.19,0.18,0.34939,0.00044,18.72581]
[1778274429265,16.79,80165.93,0.18,0.34927,0.00044,18.72339]
[1778274429287,16.79,80165.93,0.18,0.34927,0.00044,18.72339]
[1778274433033,16.78,80166.19,0.18,0.34936,0.00044,18.72531]
[1778274433057,16.78,80166.19,0.18,0.34936,0.00044,18.72531]
[1778274435297,16.78,80165.69,0.18,0.34913,0.00044,18.72072]
[1778274435328,16.78,80165.69,0.18,0.34913,0.00044,18.72072]
[1778274435890,16.78,80165.69,0.18,0.34913,0.00044,18.72072]
[1778274435909,16.78,80165.69,0.18,0.34913,0.00044,18.72072]
[1778274443901,16.78,80166.16,0.18,0.34931,0.00044,18.72425]
[1778274444760,16.78,80166.16,0.18,0.34931,0.00044,18.72425]
[1778274444809,16.78,80166.16,0.18,0.34931,0.00044,18.72425]
[1778274445521,16.78,80166.1,0.18,0.34928,0.00044,18.72366]
[1778274445549,16.78,80166.1,0.18,0.34928,0.00044,18.72366]
[1778274446347,16.78,80166.1,0.18,0.34928,0.00044,18.72359]
[1778274446382,16.78,80166.1,0.18,0.34928,0.00044,18.72359]
[1778274447082,16.78,80166.1,0.18,0.34928,0.00044,18.72359]
[1778274447123,16.78,80166.1,0.18,0.34928,0.00044,18.72359]
[1778274447660,16.78,80165.84,0.18,0.34916,0.00044,18.72124]
[1778274447686,16.78,80165.84,0.18,0.34916,0.00044,18.72124]
[1778274448525,16.78,80165.84,0.18,0.34916,0.00044,18.72117]
[1778274448567,16.78,80165.84,0.18,0.34916,0.00044,18.72117]
[1778274449320,16.78,80165.72,0.18,0.3491,0.00044,18.72005]
[1778274449364,16.78,80165.72,0.18,0.3491,0.00044,18.72005]
[1778274455057,16.77,80164.04,0.18,0.34831,0.00044,18.69973]
[1778274464105,16.77,80164.34,0.18,0.34842,0.00044,18.70183]
[1778274464270,16.77,80164.34,0.18,0.34842,0.00044,18.70183]
[1778274470149,16.77,80163.74,0.18,0.34814,0.00044,18.69615]
[1778274480216,16.77,80163.52,0.18,0.34801,0.00044,18.69358]
[1778274480945,16.77,80163.52,0.18,0.34801,0.00044,18.69358]
[1778274480995,16.77,80163.52,0.18,0.34801,0.00044,18.69358]
[1778274480997,16.77,80163.2,0.18,0.34787,0.00044,18.69069]
[1778274484008,16.77,80176.15,0.18,0.35352,0.00044,18.80344]
[1778274484353,16.77,80176.15,0.18,0.35352,0.00044,18.80344]
[1778274490289,16.76,80175.89,0.18,0.35339,0.00044,18.80082]
[1778274495324,16.76,80175.52,0.18,0.35321,0.00044,18.79736]
[1778274496986,16.76,80175.52,0.18,0.35321,0.00044,18.79736]
[1778274497038,16.76,80175.52,0.18,0.35321,0.00044,18.79736]
[1778274497224,16.76,80175.52,0.18,0.35321,0.00044,18.79736]
[1778274497878,16.76,80174.62,0.18,0.35281,0.00044,18.78957]
[1778274498185,16.76,80174.62,0.18,0.35281,0.00044,18.78957]
[1778274497970,16.76,80161.08,0.18,0.34689,0.00044,18.67082]
[1778274498453,16.76,80161.08,0.18,0.34689,0.00044,18.67082]
[1778274498776,16.76,80161.08,0.18,0.34689,0.00044,18.67082]
[1778274498810,16.76,80161.08,0.18,0.34689,0.00044,18.67082]
[1778274499142,16.76,80161.08,0.18,0.34689,0.00044,18.67082]
[1778274499146,16.76,80149.73,0.18,0.34196,0.00043,18.56833]
[1778274499997,16.76,80149.73,0.18,0.34196,0.00043,18.56833]
[1778274500167,16.76,80144.43,0.18,0.33966,0.00043,18.51951]
[1778274500469,16.76,80144.43,0.18,0.33966,0.00043,18.51951]
[1778274500570,16.76,80138.56,0.18,0.33713,0.00043,18.46476]
[1778274501472,16.76,80138.56,0.18,0.33713,0.00043,18.46476]
[1778274501974,16.76,80138.58,0.18,0.33714,0.00043,18.46502]
[1778274504413,16.76,80138.58,0.18,0.33715,0.00043,18.46513]
[1778274504428,16.76,80138.58,0.18,0.33715,0.00043,18.46513]
[1778274504631,16.76,80138.87,0.18,0.33728,0.00043,18.46808]
[1778274509630,16.76,80142.71,0.18,0.33896,0.00043,18.50443]
[1778274511709,16.76,80143.01,0.18,0.3391,0.00043,18.50733]
[1778274511810,16.77,80143.58,0.18,0.33932,0.00043,18.50764]
[1778274514988,16.77,80143.58,0.18,0.33933,0.00043,18.50787]
[1778274517541,16.77,80143.85,0.18,0.33945,0.00043,18.51049]
[1778274517567,16.77,80143.85,0.18,0.33945,0.00043,18.51049]
[1778274524397,16.77,80143.59,0.18,0.3394,0.00043,18.50931]
[1778274528382,16.78,80144.42,0.18,0.33977,0.00043,18.5174]
[1778274529684,16.78,80144.01,0.18,0.33961,0.00043,18.5138]
[1778274529701,16.78,80144.01,0.18,0.33961,0.00043,18.5138]
[1778274535608,16.78,80144.43,0.18,0.33985,0.00043,18.51905]
[1778274540262,16.79,80144.99,0.18,0.3401,0.00043,18.52441]
[1778274540316,16.79,80145.29,0.18,0.34026,0.00043,18.52774]
[1778274540374,16.79,80145.29,0.18,0.34026,0.00043,18.52774]
[1778274540404,16.79,80145.29,0.18,0.34026,0.00043,18.52774]
[1778274542268,16.79,80145.29,0.18,0.34027,0.00043,18.52793]
[1778274542657,16.79,80138.5,0.18,0.33736,0.00043,18.46525]
[1778274543772,16.79,80138.5,0.18,0.33736,0.00043,18.46525]
[1778274543873,16.79,80135.3,0.18,0.336,0.00043,18.43544]
[1778274544467,16.79,80135.3,0.18,0.336,0.00043,18.43544]
[1778274550190,16.8,80135.51,0.18,0.33613,0.00043,18.43834]
[1778274552407,16.8,80135.34,0.18,0.33608,0.00043,18.43728]
[1778274552436,16.8,80135.34,0.18,0.33608,0.00043,18.43728]
[1778274552727,16.8,80134.57,0.18,0.33576,0.00043,18.4302]
[1778274554704,16.8,80134.57,0.18,0.33576,0.00043,18.4302]
[1778274555468,16.81,80134.6,0.18,0.33591,0.00043,18.43337]
[1778274555720,16.83,80134.6,0.18,0.33603,0.00043,18.43595]
[1778274559078,16.84,80133.11,0.18,0.33552,0.00043,18.42471]
[1778274559117,16.84,80133.11,0.18,0.33552,0.00043,18.42471]
[1778274559219,16.84,80132.64,0.18,0.33533,0.00043,18.42054]
[1778274560851,16.84,80132.64,0.18,0.33534,0.00043,18.42079]
[1778274565274,16.85,80129.96,0.18,0.33424,0.00043,18.39648]
[1778274565818,16.85,80129.26,0.18,0.33397,0.00043,18.39034]
[1778274566358,16.85,80129.26,0.18,0.33397,0.00043,18.39034]
[1778274566472,16.85,80129.26,0.18,0.33397,0.00043,18.39034]
[1778274566533,16.85,80129.26,0.18,0.33397,0.00043,18.39034]
[1778274567003,16.85,80129.26,0.18,0.33397,0.00043,18.39034]
[1778274567088,16.85,80119.43,0.18,0.32979,0.00043,18.29631]
[1778274567885,16.85,80119.43,0.18,0.32979,0.00043,18.29631]
[1778274568601,16.85,80115.18,0.18,0.32799,0.00042,18.25514]
[1778274568663,16.85,80115.18,0.18,0.32799,0.00042,18.25514]
[1778274569846,16.86,80109.38,0.18,0.32556,0.00042,18.19865]
[1778274571753,16.86,80109.84,0.18,0.32577,0.00042,18.20353]
[1778274571861,16.86,80109.84,0.18,0.32577,0.00042,18.20353]
[1778274571923,16.86,80109.84,0.18,0.32577,0.00042,18.20353]
[1778274572290,16.86,80109.84,0.18,0.32577,0.00042,18.20353]
[1778274572024,16.86,80109.53,0.18,0.32561,0.00042,18.19553]
[1778274576201,16.86,80109.53,0.18,0.32564,0.00042,18.19611]
[1778274582154,16.87,80107.41,0.18,0.32478,0.00042,18.17589]
[1778274582200,16.87,80106.08,0.18,0.32423,0.00042,18.16291]
[1778274587468,16.87,80105.96,0.18,0.32422,0.00042,18.1628]
[1778274593519,16.87,80105.78,0.18,0.32416,0.00042,18.16124]
[1778274599048,16.88,80104.44,0.18,0.3237,0.00042,18.15046]
[1778274605320,16.89,80104.06,0.18,0.32358,0.00042,18.14764]
[1778274606157,16.89,80103.94,0.18,0.32355,0.00042,18.14693]
[1778274613148,16.9,80100.17,0.18,0.32205,0.00042,18.11119]
[1778274619190,16.9,80101.13,0.18,0.32252,0.00042,18.12227]
[1778274624231,16.91,80100.54,0.18,0.32232,0.00042,18.11749]
[1778274629260,16.91,80102.69,0.18,0.32326,0.00042,18.1399]
[1778274632467,16.91,80102.71,0.18,0.32325,0.00042,18.13527]
[1778274632786,16.91,80102.71,0.18,0.32325,0.00042,18.13527]
[1778274633288,16.92,80102.64,0.18,0.32323,0.00042,18.13476]
[1778274633606,16.92,80102.64,0.18,0.32323,0.00042,18.13476]
[1778274634295,16.92,80103.19,0.18,0.32347,0.00042,18.14043]
[1778274639330,16.92,80103.22,0.18,0.32351,0.00042,18.14151]
[1778274644366,16.92,80101.66,0.18,0.32289,0.00042,18.12676]
[1778274655312,16.93,80101.75,0.18,0.32299,0.00042,18.1291]
[1778274657249,16.93,80101.75,0.18,0.32299,0.00042,18.1291]
[1778274657258,16.93,80101.75,0.18,0.323,0.00042,18.12932]
[1778274662258,16.93,80101.79,0.18,0.32304,0.00042,18.13017]
[1778274662279,16.93,80101.84,0.18,0.32307,0.00042,18.13078]
[1778274667527,16.94,80101.83,0.18,0.32308,0.00042,18.13121]
[1778274673569,16.94,80101.78,0.18,0.32309,0.00042,18.13129]
[1778274675443,16.94,80101.82,0.18,0.32311,0.00042,18.13179]
[1778274682632,16.94,80100.9,0.18,0.32276,0.00042,18.12353]
[1778274688674,16.94,80101.29,0.18,0.32295,0.00042,18.12808]
[1778274695592,16.95,80102.97,0.18,0.32365,0.00042,18.14016]
[1778274700758,16.95,80103.66,0.18,0.32396,0.00042,18.14743]
[1778274704352,16.95,80103.81,0.18,0.32402,0.00042,18.149]
[1778274704411,16.95,80105.74,0.18,0.32484,0.00042,18.16824]
[1778274707391,16.95,80105.74,0.18,0.32484,0.00042,18.1683]
[1778274707807,16.95,80106.96,0.18,0.32535,0.00042,18.1803]
[1778274709917,16.95,80109.69,0.18,0.3265,0.00042,18.20708]
[1778274710023,16.95,80109.69,0.18,0.3265,0.00042,18.20708]
[1778274710074,16.95,80109.69,0.18,0.3265,0.00042,18.20708]
[1778274710225,16.95,80111.05,0.18,0.32708,0.00042,18.22043]
[1778274712170,16.95,80116.2,0.18,0.32926,0.00042,18.27062]
[1778274712238,16.95,80118.58,0.18,0.33027,0.00042,18.29355]
[1778274713226,16.95,80118.58,0.18,0.33027,0.00042,18.29355]
[1778274713277,16.95,80118.77,0.18,0.33035,0.00042,18.29546]
[1778274716466,16.95,80118.58,0.18,0.33028,0.00042,18.29377]
[1778274716871,16.95,80119.47,0.18,0.33066,0.00042,18.30247]
[1778274718575,16.95,80119.97,0.18,0.33087,0.00042,18.30734]
[1778274718885,16.95,80120.91,0.18,0.33128,0.00042,18.31641]
[1778274720145,16.95,80120.91,0.18,0.33128,0.00042,18.31641]
[1778274720171,16.95,80120.91,0.18,0.33128,0.00042,18.31641]
[1778274720344,16.95,80120.91,0.18,0.33128,0.00042,18.31641]
[1778274720424,16.95,80121.72,0.18,0.33162,0.00042,18.32422]
[1778274721576,16.95,80121.72,0.18,0.33163,0.00042,18.32429]
[1778274721596,16.95,80121.72,0.18,0.33163,0.00042,18.32429]
[1778274721785,16.95,80121.49,0.18,0.33153,0.00042,18.32216]
[1778274722994,16.95,80121.49,0.18,0.33153,0.00042,18.32216]
[1778274723011,16.96,80121.49,0.18,0.33153,0.00042,18.32223]
[1778274725838,16.96,80122.75,0.18,0.33207,0.00042,18.33439]
[1778274725858,16.96,80123.1,0.18,0.33223,0.00042,18.33779]
[1778274730968,16.96,80124.22,0.18,0.33272,0.00042,18.34878]
[1778274734542,16.96,80124.22,0.18,0.33272,0.00042,18.34878]
[1778274734573,16.96,80124.22,0.18,0.33272,0.00042,18.34878]
[1778274734808,16.96,80124.22,0.18,0.33272,0.00042,18.34878]
[1778274734828,16.96,80126.06,0.18,0.33351,0.00042,18.36648]
[1778274737079,16.96,80126.31,0.18,0.33362,0.00042,18.36891]
[1778274737179,16.96,80127.21,0.18,0.334,0.00042,18.37747]
[1778274740125,16.96,80127.21,0.18,0.334,0.00042,18.37747]
[1778274740136,16.96,80127.21,0.18,0.334,0.00042,18.37747]
[1778274745626,16.96,80128.23,0.18,0.33446,0.00043,18.38756]
[1778274747443,16.96,80128.78,0.18,0.3347,0.00043,18.39279]
[1778274748088,16.96,80129.14,0.18,0.33486,0.00043,18.39629]
[1778274750780,16.96,80129.6,0.18,0.33506,0.00043,18.40071]
[1778274754661,16.96,80130.61,0.18,0.33545,0.00043,18.4051]
[1778274760699,16.97,80131.67,0.18,0.33592,0.00043,18.41526]
[1778274766083,16.97,80132.1,0.18,0.33611,0.00043,18.41956]
[1778274775275,16.97,80132.57,0.18,0.33633,0.00043,18.42427]
[1778274780313,16.97,80132.82,0.18,0.33644,0.00043,18.42678]
[1778274780704,16.97,80132.82,0.18,0.33644,0.00043,18.42678]
[1778274780798,16.97,80132.82,0.18,0.33644,0.00043,18.42678]
[1778274780858,16.97,80132.82,0.18,0.33644,0.00043,18.42678]
[1778274781321,16.97,80134.03,0.18,0.33696,0.00043,18.43806]
[1778274781811,16.97,80134.03,0.18,0.33696,0.00043,18.43806]
[1778274781839,16.97,80134.03,0.18,0.33696,0.00043,18.43806]
[1778274782020,16.97,80134.03,0.18,0.33696,0.00043,18.43806]
[1778274782474,16.97,80134.03,0.18,0.33696,0.00043,18.43806]
[1778274782488,16.97,80134.03,0.18,0.33696,0.00043,18.43806]
[1778274782513,16.97,80142.01,0.18,0.34037,0.00043,18.51152]
[1778274784191,16.97,80142.01,0.18,0.34037,0.00043,18.51154]
[1778274784217,16.97,80142.01,0.18,0.34037,0.00043,18.51154]
[1778274784281,16.97,80142.01,0.18,0.34037,0.00043,18.51154]
[1778274784436,16.97,80142.01,0.18,0.34037,0.00043,18.51154]
[1778274784341,16.97,80142.01,0.18,0.34037,0.00043,18.51153]
[1778274785200,16.97,80142.01,0.18,0.34037,0.00043,18.51153]
[1778274785232,16.97,80142.01,0.18,0.34037,0.00043,18.51153]
[1778274785523,16.97,80142.01,0.18,0.34037,0.00043,18.51153]
[1778274785385,16.97,80144.93,0.18,0.34162,0.00043,18.53805]
[1778274786475,16.97,80144.93,0.18,0.34162,0.00043,18.53805]
[1778274787362,16.97,80149.44,0.18,0.34355,0.00043,18.57863]
[1778274791390,16.97,80158.98,0.18,0.34766,0.00043,18.66333]
[1778274792435,16.97,80158.98,0.18,0.34766,0.00043,18.66333]
[1778274792535,16.97,80160.68,0.18,0.34839,0.00043,18.67819]
[1778274792722,16.97,80160.68,0.18,0.34839,0.00043,18.67819]
[1778274792749,16.97,80160.68,0.18,0.34839,0.00043,18.67819]
[1778274793401,16.97,80160.68,0.18,0.34839,0.00043,18.67819]
[1778274797066,16.98,80165.14,0.18,0.35038,0.00043,18.71809]
[1778274797390,16.98,80165.14,0.18,0.35038,0.00043,18.71809]
[1778274798092,16.98,80166.43,0.18,0.35095,0.00043,18.72948]
[1778274798439,16.98,80166.43,0.18,0.35097,0.00043,18.72976]
[1778274798607,16.98,80166.43,0.18,0.35097,0.00043,18.72976]
[1778274800543,16.98,80166.82,0.18,0.35114,0.00043,18.73318]
[1778274804026,16.98,80171.41,0.18,0.35314,0.00043,18.77248]
[1778274804063,16.98,80171.41,0.18,0.35314,0.00043,18.77248]
[1778274804163,16.98,80171.62,0.18,0.35322,0.00043,18.7742]
[1778274805974,16.98,80171.62,0.18,0.35322,0.00043,18.7742]
[1778274806219,16.98,80171.62,0.18,0.35322,0.00043,18.7742]
[1778274808435,16.98,80175.13,0.18,0.35474,0.00043,18.80376]
[1778274808459,16.98,80175.13,0.18,0.35474,0.00043,18.80376]
[1778274813252,16.98,80180.22,0.18,0.35693,0.00043,18.84122]
[1778274813335,16.98,80180.22,0.18,0.35693,0.00043,18.84122]
[1778274816132,16.98,80180.43,0.18,0.35702,0.00043,18.84307]
[1778274816172,16.98,80180.43,0.18,0.35702,0.00043,18.84307]
[1778274821576,16.98,80179.5,0.18,0.35663,0.00043,18.83556]
[1778274825020,16.99,80179.52,0.18,0.35664,0.00043,18.83584]
[1778274825057,16.99,80179.52,0.18,0.35664,0.00043,18.83584]
[1778274827256,16.99,80179.34,0.18,0.35658,0.00043,18.83452]
[1778274827305,16.99,80179.34,0.18,0.35658,0.00043,18.83452]
[1778274831331,16.99,80171.96,0.18,0.35338,0.00043,18.77283]
[1778274835351,16.99,80171.81,0.18,0.35333,0.00043,18.77181]
[1778274835716,16.99,80167.74,0.18,0.35158,0.00043,18.73726]
[1778274835726,16.99,80167.74,0.18,0.35158,0.00043,18.73726]
[1778274836163,16.99,80166.94,0.18,0.35123,0.00043,18.73045]
[1778274836875,16.99,80166.94,0.18,0.35123,0.00043,18.73045]
[1778274841787,16.99,80163.64,0.18,0.34984,0.00043,18.70271]
[1778274842079,16.99,80163.64,0.18,0.34984,0.00043,18.70271]
[1778274842233,16.99,80163.64,0.18,0.34984,0.00043,18.70271]
[1778274842272,16.99,80157.71,0.18,0.34729,0.00043,18.65125]
[1778274844878,17.0,80156.42,0.18,0.34675,0.00043,18.64018]
[1778274844979,17.0,80155.79,0.18,0.34648,0.00043,18.63473]
[1778274850422,17.0,80156.18,0.18,0.34667,0.00043,18.63854]
[1778274855855,17.0,80154.78,0.18,0.3461,0.00043,18.62688]
[1778274860890,17.0,80153.54,0.18,0.34559,0.00043,18.61623]
[1778274863241,17.0,80152.53,0.18,0.34515,0.00043,18.60731]
[1778274863312,17.0,80152.18,0.18,0.345,0.00043,18.60422]
[1778274870960,17.0,80150.84,0.18,0.34441,0.00043,18.59201]
[1778274876004,17.0,80149.88,0.18,0.34395,0.00043,18.57802]
[1778274882115,17.0,80149.61,0.18,0.34384,0.00043,18.57557]
[1778274882197,17.0,80149.61,0.18,0.34384,0.00043,18.57557]
[1778274883582,17.0,80149.12,0.18,0.34361,0.00043,18.57095]
[1778274883622,17.0,80149.12,0.18,0.34361,0.00043,18.57095]
[1778274886083,17.0,80148.37,0.18,0.34329,0.00043,18.56409]
[1778274895129,17.0,80147.53,0.18,0.3429,0.00043,18.55612]
[1778274896139,17.0,80147.53,0.18,0.3429,0.00043,18.55612]
[1778274896162,17.0,80147.53,0.18,0.3429,0.00043,18.55612]
[1778274896238,17.0,80153.84,0.18,0.34561,0.00043,18.61234]
[1778274896949,17.0,80153.84,0.18,0.34561,0.00043,18.61234]
[1778274896995,17.0,80153.84,0.18,0.34561,0.00043,18.61234]
[1778274897646,17.0,80153.84,0.18,0.34561,0.00043,18.61234]
[1778274897704,17.0,80156.27,0.18,0.34665,0.00043,18.63374]
[1778274900174,17.0,80156.82,0.18,0.34688,0.00043,18.63841]
[1778274905939,16.99,80156.59,0.18,0.34677,0.00043,18.63616]
[1778274906018,16.99,80156.59,0.18,0.34677,0.00043,18.63616]
[1778274906549,16.99,80158.3,0.18,0.3475,0.00043,18.65109]
[1778274907287,16.99,80158.3,0.18,0.3475,0.00043,18.65109]
[1778274907388,16.99,80169.75,0.18,0.35244,0.00043,18.74988]
[1778274907721,16.99,80169.75,0.18,0.35244,0.00043,18.74988]
[1778274908219,16.99,80169.75,0.18,0.35244,0.00043,18.74988]
[1778274908822,16.99,80169.75,0.18,0.35244,0.00043,18.74988]
[1778274908846,16.99,80169.75,0.18,0.35244,0.00043,18.74988]
[1778274909720,16.99,80171.45,0.18,0.35317,0.00043,18.76422]
[1778274909787,16.99,80171.45,0.18,0.35317,0.00043,18.76422]
[1778274910639,16.99,80171.45,0.18,0.35317,0.00043,18.76422]
[1778274910640,16.99,80171.29,0.18,0.35312,0.00043,18.7631]
[1778274910703,16.99,80171.29,0.18,0.35312,0.00043,18.7631]
[1778274910869,16.99,80171.29,0.18,0.35312,0.00043,18.7631]
[1778274911267,17.0,80172.4,0.18,0.35361,0.00043,18.77278]
[1778274912357,17.0,80172.4,0.18,0.35361,0.00043,18.77278]
[1778274914629,17.0,80173.64,0.18,0.35418,0.00043,18.78381]
[1778274915269,17.0,80173.36,0.18,0.35409,0.00043,18.782]
[1778274917281,17.0,80173.36,0.18,0.35409,0.00043,18.782]
[1778274917315,17.0,80173.36,0.18,0.35409,0.00043,18.782]
[1778274917381,17.0,80173.36,0.18,0.35409,0.00043,18.782]
[1778274917478,17.0,80171.13,0.18,0.35313,0.00043,18.76331]
[1778274919319,17.0,80171.13,0.18,0.35313,0.00043,18.76336]
[1778274919421,17.0,80164.57,0.18,0.3503,0.00043,18.70733]
[1778274924367,17.0,80164.14,0.18,0.35012,0.00043,18.70369]
[1778274924413,17.01,80167.29,0.18,0.35148,0.00043,18.73076]
[1778274925082,17.01,80167.29,0.18,0.35148,0.00043,18.73076]
[1778274925338,17.01,80167.29,0.18,0.35148,0.00043,18.73077]
[1778274925718,17.01,80167.29,0.18,0.35148,0.00043,18.73077]
[1778274926407,17.01,80169.56,0.18,0.35246,0.00043,18.75013]
[1778274931923,17.0,80170.66,0.18,0.3529,0.00043,18.75425]
[1778274931939,17.0,80170.66,0.18,0.3529,0.00043,18.75425]
[1778274932130,17.0,80170.9,0.18,0.353,0.00043,18.75627]
[1778274933333,17.0,80170.9,0.18,0.353,0.00043,18.75627]
[1778274933378,17.0,80170.9,0.18,0.353,0.00043,18.75627]
[1778274933454,17.0,80170.9,0.18,0.353,0.00043,18.75627]
[1778274933479,17.0,80170.9,0.18,0.353,0.00043,18.75626]
[1778274934160,17.0,80170.9,0.18,0.353,0.00043,18.75626]
[1778274934192,17.0,80170.9,0.18,0.353,0.00043,18.75626]
[1778274934401,17.0,80170.9,0.18,0.353,0.00043,18.75624]
[1778274940455,17.0,80170.92,0.18,0.35301,0.00043,18.75647]
[1778274942209,17.01,80169.13,0.18,0.35224,0.00043,18.7414]
[1778274942243,17.01,80169.13,0.18,0.35224,0.00043,18.7414]
[1778274942560,17.01,80169.13,0.18,0.35224,0.00043,18.7414]
[1778274942610,17.01,80168.79,0.18,0.3521,0.00043,18.73856]
[1778274948613,17.01,80167.97,0.18,0.35175,0.00043,18.73164]
[1778274956555,17.01,80164.42,0.18,0.35022,0.00043,18.70127]
[1778274961590,17.01,80164.45,0.18,0.35024,0.00043,18.70176]
[1778274967494,17.01,80164.09,0.18,0.35011,0.00043,18.69905]
[1778274969284,17.01,80164.09,0.18,0.35011,0.00043,18.69912]
[1778274972164,17.01,80162.88,0.18,0.3496,0.00043,18.68888]
[1778274974423,17.01,80162.86,0.18,0.3496,0.00043,18.68884]
[1778274974524,17.01,80163.05,0.18,0.34968,0.00043,18.69056]
[1778274977881,17.01,80163.05,0.18,0.34969,0.00043,18.6906]
[1778274977911,17.01,80163.05,0.18,0.34969,0.00043,18.6906]
[1778274983584,17.01,80163.05,0.18,0.34969,0.00043,18.69068]
[1778274985707,17.01,80164.31,0.18,0.35024,0.00043,18.70158]
[1778274985736,17.01,80164.31,0.18,0.35024,0.00043,18.70158]
[1778274987234,17.01,80163.45,0.18,0.34987,0.00043,18.69421]
[1778274987245,17.01,80163.45,0.18,0.34987,0.00043,18.69421]
[1778274994822,17.02,80163.2,0.18,0.34974,0.00043,18.68719]
[1778275000009,17.02,80165.29,0.18,0.35064,0.00043,18.70514]
[1778275000986,17.02,80166.14,0.18,0.351,0.00043,18.71241]
[1778275001168,17.02,80166.14,0.18,0.351,0.00043,18.71241]
[1778275001213,17.02,80173.86,0.18,0.35434,0.00043,18.7779]
[1778275001976,17.02,80173.86,0.18,0.35434,0.00043,18.7779]
[1778275002519,17.02,80179.14,0.18,0.35663,0.00043,18.82193]
[1778275005497,17.01,80180.2,0.18,0.35707,0.00043,18.83041]
[1778275009493,17.01,80187.53,0.18,0.36024,0.00044,18.88997]
[1778275009976,17.01,80187.53,0.18,0.36024,0.00044,18.88997]
[1778275010077,17.01,80189.07,0.18,0.3609,0.00044,18.9023]
[1778275015974,17.0,80189.02,0.18,0.36083,0.00044,18.90097]
[1778275021045,17.0,80189.79,0.18,0.36115,0.00044,18.90687]
[1778275026810,16.99,80188.7,0.18,0.36061,0.00044,18.89692]
[1778275032168,16.99,80189.37,0.18,0.36085,0.00044,18.9015]
[1778275038128,16.98,80190.25,0.18,0.36116,0.00044,18.90727]
[1778275043163,16.97,80193.43,0.18,0.3625,0.00044,18.93195]
[1778275050212,16.96,80195.22,0.18,0.36322,0.00044,18.94497]
[1778275055247,16.96,80195.67,0.18,0.36333,0.00044,18.94251]
[1778275060282,16.95,80196.37,0.18,0.36358,0.00044,18.94717]
[1778275065791,16.94,80196.38,0.18,0.36355,0.00044,18.94651]
[1778275065799,16.94,80196.38,0.18,0.36355,0.00044,18.94651]
[1778275065809,16.94,80196.86,0.18,0.36375,0.00044,18.95015]
[1778275068683,16.94,80196.86,0.18,0.36373,0.00044,18.94979]
[1778275069749,16.94,80205.25,0.18,0.3674,0.00044,19.01547]
[1778275070459,16.94,80205.25,0.18,0.3674,0.00044,19.01547]
[1778275070560,16.94,80208.45,0.18,0.36881,0.00044,19.04021]
[1778275076160,16.91,80208.26,0.18,0.36849,0.00044,19.03484]
[1778275084452,16.89,80205.4,0.18,0.36709,0.00044,19.01026]
[1778275089491,16.89,80201.32,0.18,0.36526,0.00044,18.97762]
[1778275090829,16.89,80201.32,0.18,0.36526,0.00044,18.97762]
[1778275092613,16.88,80200.02,0.18,0.36466,0.00044,18.96699]
[1778275092715,16.88,80195.75,0.18,0.36278,0.00044,18.93289]
[1778275098414,16.88,80194.25,0.18,0.36209,0.00044,18.92025]
[1778275103586,16.88,80192.78,0.18,0.36142,0.00044,18.90785]
[1778275107845,16.87,80191.98,0.18,0.36104,0.00044,18.90094]
[1778275113655,16.87,80187.83,0.18,0.35914,0.00044,18.86097]
[1778275118638,16.87,80187.68,0.18,0.35906,0.00044,18.85951]
[1778275118671,16.87,80187.68,0.18,0.35906,0.00044,18.85951]
[1778275123778,16.86,80188.83,0.18,0.35952,0.00044,18.86822]
[1778275130776,16.86,80188.91,0.18,0.35951,0.00044,18.86806]
[1778275135789,16.85,80189.15,0.18,0.3596,0.00044,18.86964]
[1778275135812,16.85,80189.15,0.18,0.3596,0.00044,18.86964]
[1778275141615,16.85,80189.47,0.18,0.35971,0.00044,18.87187]
[1778275145904,16.85,80189.53,0.18,0.35971,0.00044,18.87176]
[1778275146915,16.85,80189.53,0.18,0.35971,0.00044,18.87176]
[1778275147657,16.85,80189.71,0.18,0.35978,0.00044,18.87304]
[1778275149630,16.84,80189.7,0.18,0.35976,0.00044,18.87275]
[1778275149998,16.84,80190.38,0.18,0.36005,0.00044,18.87822]
[1778275150099,16.84,80190.32,0.18,0.36002,0.00044,18.87763]
[1778275155693,16.84,80191.72,0.18,0.36063,0.00044,18.88887]
[1778275160988,16.83,80191.78,0.18,0.36057,0.00044,18.88791]
[1778275165002,16.83,80191.03,0.18,0.36022,0.00044,18.88143]
[1778275165329,16.83,80192.73,0.18,0.36095,0.00044,18.895]
[1778275166672,16.83,80202.13,0.18,0.3651,0.00044,18.9705]
[1778275167106,16.83,80202.13,0.18,0.3651,0.00044,18.9705]
[1778275167872,16.82,80202.27,0.18,0.36516,0.00044,18.97155]
[1778275171164,16.82,80198.69,0.18,0.36355,0.00044,18.94263]
[1778275171900,16.82,80197.24,0.18,0.36287,0.00044,18.92574]
[1778275176902,16.82,80196.63,0.18,0.36258,0.00044,18.92044]
[1778275182312,16.82,80195.71,0.18,0.36215,0.00044,18.91254]
[1778275192205,16.81,80194.75,0.18,0.36166,0.00044,18.90362]
[1778275199171,16.8,80194.4,0.18,0.36147,0.00044,18.90009]
[1778275204393,16.8,80194.83,0.18,0.36164,0.00044,18.9032]
[1778275212347,16.79,80195.0,0.18,0.36166,0.00044,18.90364]
[1778275217383,16.79,80194.41,0.18,0.36137,0.00044,18.89829]
[1778275222464,16.79,80195.85,0.18,0.36198,0.00044,18.90954]
[1778275228458,16.78,80192.63,0.18,0.36051,0.00044,18.88248]
[1778275235174,16.78,80192.59,0.18,0.36044,0.00044,18.87661]
[1778275239423,16.78,80192.57,0.18,0.36041,0.00044,18.87604]
[1778275242243,16.77,80193.12,0.18,0.36062,0.00044,18.88005]
[1778275248599,16.77,80194.54,0.18,0.36121,0.00044,18.89094]
[1778275251668,16.77,80194.41,0.18,0.36115,0.00044,18.88977]
[1778275251873,16.77,80194.41,0.18,0.36115,0.00044,18.88977]
[1778275251893,16.77,80198.31,0.18,0.36286,0.00044,18.92126]
[1778275252259,16.77,80198.31,0.18,0.36286,0.00044,18.92126]
[1778275252370,16.77,80198.31,0.18,0.36286,0.00044,18.92126]
[1778275252865,16.76,80204.39,0.18,0.36555,0.00044,18.96983]
[1778275253738,16.76,80204.39,0.18,0.36555,0.00044,18.96983]
[1778275253839,16.76,80206.2,0.18,0.36636,0.00045,18.98417]
[1778275254263,16.76,80206.2,0.18,0.36636,0.00045,18.98417]
[1778275254646,16.76,80206.2,0.18,0.36636,0.00045,18.98417]
[1778275255143,16.76,80206.38,0.18,0.36643,0.00045,18.9855]
[1778275262697,16.76,80205.71,0.18,0.36608,0.00045,18.97931]
[1778275267732,16.75,80203.76,0.18,0.36519,0.00044,18.96336]
[1778275272769,16.75,80202.77,0.18,0.36472,0.00044,18.95501]
[1778275275564,16.75,80207.5,0.18,0.36682,0.00045,18.99242]
[1778275278695,16.75,80210.08,0.18,0.36794,0.00045,19.01214]
[1778275278833,16.75,80210.08,0.18,0.36794,0.00045,19.01214]
[1778275279920,16.74,80221.96,0.18,0.37322,0.00045,19.10292]
[1778275280933,16.74,80221.96,0.18,0.37322,0.00045,19.10292]
[1778275281034,16.74,80223.0,0.18,0.37368,0.00045,19.11076]
[1778275285864,16.74,80223.01,0.18,0.37366,0.00045,19.11037]
[1778275288090,16.69,80228.31,0.18,0.37572,0.00045,19.1449]
[1778275288824,16.69,80228.31,0.18,0.37572,0.00045,19.1449]
[1778275293018,16.66,80229.14,0.18,0.37584,0.00045,19.14698]
[1778275293119,16.6,80234.22,0.18,0.37764,0.00045,19.17206]
[1778275299873,16.51,80239.22,0.18,0.3793,0.00046,19.19917]
[1778275302167,16.5,80239.22,0.18,0.3792,0.00046,19.1977]
[1778275302597,16.5,80239.22,0.18,0.3792,0.00046,19.1977]
[1778275303451,16.47,80238.98,0.18,0.37891,0.00046,19.1931]
[1778275303984,16.46,80238.98,0.18,0.37882,0.00046,19.19172]
[1778275304374,16.46,80238.98,0.18,0.37882,0.00046,19.19172]
[1778275306426,16.46,80233.4,0.18,0.37625,0.00046,19.14992]
[1778275306474,16.46,80233.4,0.18,0.37625,0.00046,19.14992]
[1778275307009,16.46,80227.81,0.18,0.37369,0.00046,19.10739]
[1778275308034,16.46,80227.81,0.18,0.37369,0.00046,19.10739]
[1778275308050,16.46,80227.81,0.18,0.37369,0.00046,19.10739]
[1778275308049,16.46,80218.78,0.18,0.36957,0.00045,19.03715]
[1778275309021,16.46,80218.78,0.18,0.36956,0.00045,19.03699]
[1778275309675,16.46,80218.78,0.18,0.36956,0.00045,19.03699]
[1778275310342,16.46,80217.75,0.18,0.36908,0.00045,19.02874]
[1778275313759,16.45,80219.86,0.18,0.37,0.00046,19.04472]
[1778275318780,16.44,80223.82,0.18,0.37174,0.00046,19.07461]
[1778275323804,16.44,80226.72,0.18,0.37301,0.00046,19.09604]
[1778275328811,16.43,80227.94,0.18,0.37351,0.00046,19.10448]
[1778275333833,16.42,80230.29,0.18,0.37452,0.00046,19.12153]
[1778275334262,16.42,80230.29,0.18,0.37451,0.00046,19.12134]
[1778275334488,16.42,80230.29,0.18,0.37451,0.00046,19.12134]
[1778275334587,16.42,80231.28,0.18,0.37496,0.00046,19.12869]
[1778275336142,16.42,80231.69,0.18,0.37513,0.00046,19.13162]
[1778275343258,16.4,80232.98,0.18,0.37564,0.00046,19.14003]
[1778275348293,16.4,80234.14,0.18,0.37612,0.00046,19.14796]
[1778275355212,16.39,80234.87,0.18,0.37638,0.00046,19.14772]
[1778275360620,16.39,80235.3,0.18,0.37653,0.00046,19.15016]
[1778275367059,16.37,80236.16,0.18,0.37684,0.00046,19.15536]
[1778275373840,16.37,80239.63,0.18,0.37839,0.00046,19.18055]
[1778275377495,16.36,80230.34,0.18,0.37406,0.00046,19.10943]
[1778275388625,16.36,80230.14,0.18,0.37394,0.00046,19.10743]
[1778275390101,16.35,80232.33,0.18,0.37486,0.00046,19.12289]
[1778275392167,16.34,80232.24,0.18,0.3748,0.00046,19.12187]
[1778275396332,16.34,80227.56,0.18,0.37262,0.00046,19.08532]
[1778275396670,16.34,80225.96,0.18,0.37186,0.00046,19.07235]
[1778275401705,16.33,80227.26,0.18,0.3724,0.00046,19.08161]
[1778275407747,16.32,80229.77,0.18,0.37349,0.00046,19.10006]
[1778275408863,16.32,80229.77,0.18,0.37349,0.00046,19.10006]
[1778275408964,16.32,80230.32,0.18,0.37373,0.00046,19.10414]
[1778275414795,16.31,80230.83,0.18,0.37388,0.00046,19.10199]
[1778275419835,16.3,80230.97,0.18,0.37389,0.00046,19.10224]
[1778275426242,16.3,80231.14,0.18,0.37395,0.00046,19.10322]
[1778275431737,16.29,80232.17,0.18,0.37433,0.00046,19.10968]
[1778275437958,16.28,80233.39,0.18,0.37483,0.00046,19.11799]
[1778275443999,16.27,80234.45,0.18,0.37527,0.00046,19.12523]
[1778275450404,16.27,80234.5,0.18,0.37525,0.00046,19.12504]
[1778275456188,16.26,80228.64,0.18,0.37249,0.00046,19.07891]
[1778275457091,16.26,80226.05,0.18,0.37127,0.00046,19.05813]
[1778275464140,16.25,80221.7,0.18,0.3692,0.00046,19.02244]
[1778275470469,16.25,80221.7,0.18,0.3692,0.00046,19.02244]
[1778275470659,16.25,80221.7,0.18,0.3692,0.00046,19.02244]
[1778275471575,16.24,80216.97,0.18,0.36692,0.00046,18.97801]
[1778275473309,16.24,80212.8,0.18,0.36498,0.00046,18.94358]
[1778275474210,16.24,80211.48,0.18,0.36436,0.00046,18.93251]
[1778275475642,16.24,80211.12,0.18,0.36419,0.00046,18.92933]
[1778275476344,16.23,80210.08,0.18,0.3637,0.00046,18.92049]
[1778275477856,16.23,80209.51,0.18,0.36342,0.00046,18.91553]
[1778275477902,16.23,80209.51,0.18,0.36342,0.00046,18.91553]
[1778275479208,16.23,80208.72,0.18,0.36304,0.00046,18.90871]
[1778275479246,16.23,80207.02,0.18,0.36226,0.00046,18.8944]
[1778275480236,16.23,80207.02,0.18,0.36226,0.00046,18.8944]
[1778275481260,16.23,80201.47,0.18,0.3597,0.00046,18.84721]
[1778275481369,16.23,80201.47,0.18,0.3597,0.00046,18.84721]
[1778275482267,16.23,80199.98,0.18,0.35902,0.00046,18.8345]
[1778275484897,16.23,80196.48,0.18,0.35741,0.00046,18.80428]
[1778275484981,16.23,80197.31,0.18,0.35779,0.00046,18.8114]
[1778275491257,16.23,80198.4,0.18,0.35828,0.00046,18.82059]
[1778275494493,16.23,80196.4,0.18,0.35735,0.00046,18.80315]
[1778275499504,16.22,80195.01,0.18,0.35672,0.00046,18.79107]
[1778275500264,16.22,80195.01,0.18,0.35672,0.00046,18.79107]
[1778275500287,16.23,80195.15,0.18,0.35678,0.00046,18.7923]
[1778275502228,16.23,80187.83,0.18,0.35345,0.00045,18.7282]
[1778275502470,16.23,80187.83,0.18,0.35345,0.00045,18.7282]
[1778275503218,16.23,80187.42,0.18,0.35326,0.00045,18.7246]
[1778275508221,16.23,80187.62,0.18,0.35337,0.00045,18.72662]
[1778275511577,16.22,80188.09,0.18,0.35356,0.00045,18.73036]
[1778275512296,16.22,80188.32,0.18,0.35366,0.00045,18.73223]
[1778275514338,16.22,80188.05,0.18,0.35352,0.00045,18.72952]
[1778275515283,16.22,80187.63,0.18,0.35332,0.00045,18.72563]
[1778275520310,16.22,80185.82,0.18,0.35245,0.00045,18.70869]
[1778275525316,16.21,80183.72,0.18,0.35145,0.00045,18.68902]
[1778275530343,16.2,80179.36,0.18,0.34941,0.00045,18.64853]
[1778275531816,16.2,80179.27,0.18,0.34932,0.00045,18.64226]
[1778275532140,16.2,80178.7,0.18,0.34904,0.00045,18.63683]
[1778275537652,16.19,80173.47,0.18,0.3466,0.00045,18.58745]
[1778275538764,16.19,80173.47,0.18,0.3466,0.00045,18.58745]
[1778275538865,16.19,80172.65,0.18,0.34622,0.00045,18.57966]
[1778275543801,16.19,80174.32,0.18,0.34693,0.00045,18.59424]
[1778275543902,16.19,80174.7,0.18,0.34709,0.00045,18.59753]
[1778275547319,16.18,80173.92,0.18,0.34672,0.00045,18.58993]
[1778275547722,16.18,80174.48,0.18,0.34695,0.00045,18.59469]
[1778275548389,16.18,80174.48,0.18,0.34695,0.00045,18.59469]
[1778275549308,16.18,80174.79,0.18,0.34708,0.00045,18.59734]
[1778275554771,16.17,80176.0,0.18,0.34757,0.00045,18.60723]
[1778275559806,16.17,80176.98,0.18,0.34796,0.00045,18.61515]
[1778275565848,16.16,80178.16,0.18,0.34845,0.00045,18.62498]
[1778275570883,16.16,80179.32,0.18,0.34896,0.00045,18.63525]
[1778275577032,16.16,80179.49,0.18,0.34902,0.00045,18.63661]
[1778275577812,16.16,80180.07,0.18,0.34928,0.00045,18.64169]
[1778275581094,16.16,80180.3,0.18,0.34937,0.00045,18.64352]
[1778275586103,16.15,80181.19,0.18,0.34973,0.00046,18.65069]
[1778275591158,16.15,80181.24,0.18,0.34971,0.00046,18.65042]
[1778275596175,16.14,80181.72,0.18,0.34986,0.00046,18.64888]
[1778275601204,16.14,80182.03,0.18,0.34996,0.00046,18.65099]
[1778275606210,16.13,80182.0,0.18,0.34991,0.00046,18.65002]
[1778275608438,16.13,80188.26,0.18,0.35275,0.00046,18.70601]
[1778275611102,16.13,80189.33,0.18,0.35322,0.00046,18.71524]
[1778275611203,16.13,80190.18,0.18,0.3536,0.00046,18.72264]
[1778275612613,16.13,80190.18,0.18,0.35359,0.00046,18.72247]
[1778275614217,16.13,80190.71,0.18,0.35383,0.00046,18.727]
[1778275615980,16.13,80190.15,0.18,0.35356,0.00046,18.72185]
[1778275618242,16.12,80187.13,0.18,0.35216,0.00046,18.69447]
[1778275618343,16.12,80186.5,0.18,0.35186,0.00046,18.68871]
[1778275624258,16.12,80183.55,0.18,0.35049,0.00046,18.66152]
[1778275627050,16.12,80183.08,0.18,0.35027,0.00046,18.65717]
[1778275632357,16.12,80182.65,0.18,0.35005,0.00046,18.65274]
[1778275637727,16.11,80180.56,0.18,0.34907,0.00046,18.63319]
[1778275645327,16.11,80185.38,0.18,0.35125,0.00046,18.67668]
[1778275651722,16.11,80188.15,0.18,0.35246,0.00046,18.69601]
[1778275655583,16.11,80189.03,0.18,0.35285,0.00046,18.70362]
[1778275655685,16.11,80189.81,0.18,0.35321,0.00046,18.71056]
[1778275659282,16.11,80189.81,0.18,0.35321,0.00046,18.71052]
[1778275668222,16.11,80192.08,0.18,0.35424,0.00046,18.73064]
[1778275668877,16.11,80192.6,0.19,0.35447,0.00046,18.73513]
[1778275668928,16.11,80192.6,0.19,0.35447,0.00046,18.73513]
[1778275668941,16.11,80192.6,0.19,0.35447,0.00046,18.73513]
[1778275669016,16.11,80192.6,0.19,0.35447,0.00046,18.73513]
[1778275669117,16.11,80192.6,0.19,0.35447,0.00046,18.73511]
[1778275669760,16.11,80192.6,0.19,0.35447,0.00046,18.73511]
[1778275669792,16.11,80192.6,0.19,0.35447,0.00046,18.73511]
[1778275669841,16.11,80192.6,0.19,0.35447,0.00046,18.73511]
[1778275670079,16.11,80192.6,0.19,0.35447,0.00046,18.73509]
[1778275670559,16.11,80192.6,0.19,0.35447,0.00046,18.73509]
[1778275670582,16.11,80192.6,0.19,0.35447,0.00046,18.73509]
[1778275670821,16.11,80192.6,0.19,0.35447,0.00046,18.73507]
[1778275677552,16.11,80194.38,0.19,0.35529,0.00046,18.75076]
[1778275677582,16.11,80194.38,0.19,0.35529,0.00046,18.75076]
[1778275678367,16.11,80194.38,0.19,0.35529,0.00046,18.75076]
[1778275678468,16.11,80195.3,0.19,0.35571,0.00046,18.75879]
[1778275684631,16.11,80195.76,0.19,0.35591,0.00046,18.76276]
[1778275689636,16.1,80197.13,0.19,0.35653,0.00046,18.7745]
[1778275689646,16.1,80197.13,0.19,0.35653,0.00046,18.7745]
[1778275692848,16.1,80197.95,0.19,0.3569,0.00046,18.78156]
[1778275692908,16.1,80197.95,0.19,0.3569,0.00046,18.78156]
[1778275693091,16.1,80198.14,0.19,0.35698,0.00046,18.78312]
[1778275694651,16.1,80198.5,0.19,0.35714,0.00046,18.7862]
[1778275694662,16.1,80198.5,0.19,0.35714,0.00046,18.7862]
[1778275697112,16.1,80198.54,0.19,0.35716,0.00046,18.78658]
[1778275697139,16.1,80198.54,0.19,0.35716,0.00046,18.78658]
[1778275697421,16.1,80198.54,0.19,0.35716,0.00046,18.78658]
[1778275697213,16.1,80198.71,0.19,0.35724,0.00046,18.7881]
[1778275698662,16.1,80198.71,0.19,0.35725,0.00046,18.78812]
[1778275698684,16.1,80198.71,0.19,0.35725,0.00046,18.78812]
[1778275698901,16.1,80198.71,0.19,0.35725,0.00046,18.78814]
[1778275699569,16.1,80198.71,0.19,0.35725,0.00046,18.78814]
[1778275699598,16.1,80198.71,0.19,0.35725,0.00046,18.78814]
[1778275699666,16.1,80198.71,0.19,0.35725,0.00046,18.78814]
[1778275699677,16.1,80198.71,0.19,0.35725,0.00046,18.78814]
[1778275699778,16.1,80199.33,0.19,0.35753,0.00046,18.79356]
[1778275705391,16.1,80199.11,0.19,0.35743,0.00046,18.79164]
[1778275709680,16.1,80197.91,0.19,0.35687,0.00046,18.78099]
[1778275709689,16.1,80197.91,0.19,0.35687,0.00046,18.78099]
[1778275711468,16.1,80197.39,0.19,0.35662,0.00046,18.7763]
[1778275711486,16.1,80197.39,0.19,0.35662,0.00046,18.7763]
[1778275711497,16.1,80197.04,0.19,0.35642,0.00046,18.76803]
[1778275711634,16.1,80197.04,0.19,0.35642,0.00046,18.76803]
[1778275712282,16.1,80197.04,0.19,0.35642,0.00046,18.76803]
[1778275712384,16.1,80197.24,0.19,0.35651,0.00046,18.76973]
[1778275713551,16.1,80197.09,0.19,0.35644,0.00046,18.76837]
[1778275713578,16.1,80197.09,0.19,0.35644,0.00046,18.76837]
[1778275713694,16.1,80197.42,0.19,0.35659,0.00046,18.77121]
[1778275717604,16.1,80197.1,0.19,0.35644,0.00046,18.76827]
[1778275717625,16.1,80197.1,0.19,0.35644,0.00046,18.76827]
[1778275717739,16.1,80197.1,0.19,0.35644,0.00046,18.76827]
[1778275717915,16.1,80196.91,0.19,0.35635,0.00046,18.76655]
[1778275722949,16.1,80196.32,0.19,0.35606,0.00046,18.76112]
[1778275725363,16.1,80196.32,0.19,0.35606,0.00046,18.76112]
[1778275725397,16.1,80196.32,0.19,0.35606,0.00046,18.76112]
[1778275725462,16.1,80195.33,0.19,0.3556,0.00046,18.7523]
[1778275726696,16.1,80194.61,0.19,0.35527,0.00046,18.7459]
[1778275726795,16.1,80194.61,0.19,0.35527,0.00046,18.7459]
[1778275729426,16.09,80192.98,0.19,0.35451,0.00046,18.73134]
[1778275729448,16.09,80192.98,0.19,0.35451,0.00046,18.73134]
[1778275735034,16.09,80188.97,0.19,0.35264,0.00046,18.69499]
[1778275739468,16.09,80183.44,0.19,0.35008,0.00046,18.64466]
[1778275745104,16.08,80179.59,0.19,0.34821,0.00046,18.60728]
[1778275748449,16.07,80179.62,0.19,0.34818,0.00046,18.60663]
[1778275748494,16.07,80179.62,0.19,0.34818,0.00046,18.60663]
[1778275749322,16.07,80179.39,0.19,0.34805,0.00046,18.60404]
[1778275750243,16.06,80172.15,0.19,0.3447,0.00046,18.53574]
[1778275756356,16.06,80171.92,0.19,0.34457,0.00046,18.53313]
[1778275760366,16.06,80172.09,0.19,0.34464,0.00046,18.53449]
[1778275760397,16.06,80172.09,0.19,0.34464,0.00046,18.53449]
[1778275762777,16.06,80171.99,0.19,0.34458,0.00046,18.53337]
[1778275762791,16.06,80171.99,0.19,0.34458,0.00046,18.53337]
[1778275764594,16.05,80171.98,0.19,0.34445,0.00046,18.53066]
[1778275765474,16.05,80171.98,0.19,0.34445,0.00046,18.53066]
[1778275766267,16.02,80172.13,0.19,0.34426,0.00046,18.52695]
[1778275768534,16.01,80172.1,0.19,0.34413,0.00046,18.52414]
[1778275770380,15.99,80172.12,0.19,0.34399,0.00046,18.52132]
[1778275772050,15.99,80172.04,0.19,0.34394,0.00046,18.52031]
[1778275772722,15.97,80170.89,0.19,0.34324,0.00046,18.50141]
[1778275773890,15.97,80170.89,0.19,0.34322,0.00046,18.50116]
[1778275773895,15.97,80170.89,0.19,0.34322,0.00046,18.50116]
[1778275774315,15.97,80161.26,0.19,0.33882,0.00046,18.40808]
[1778275775325,15.97,80155.07,0.19,0.33599,0.00045,18.34707]
[1778275776423,15.97,80155.07,0.19,0.33599,0.00045,18.34707]
[1778275782371,15.95,80156.05,0.19,0.33627,0.00045,18.35325]
[1778275787512,15.95,80157.03,0.19,0.33669,0.00045,18.3624]
[1778275790667,15.95,80158.42,0.19,0.3373,0.00046,18.37558]
[1778275796477,15.95,80160.85,0.19,0.33837,0.00046,18.39863]
[1778275797002,15.95,80160.85,0.19,0.33837,0.00046,18.39863]
[1778275797052,15.95,80160.85,0.19,0.33837,0.00046,18.39863]
[1778275797182,15.95,80160.85,0.19,0.33837,0.00046,18.39863]
[1778275797244,15.95,80160.85,0.19,0.33837,0.00046,18.39863]
[1778275797748,15.94,80162.88,0.19,0.33929,0.00046,18.41832]
[1778275797823,15.94,80162.88,0.19,0.33929,0.00046,18.41832]
[1778275798316,15.94,80162.88,0.19,0.33929,0.00046,18.41832]
[1778275798337,15.94,80162.88,0.19,0.33929,0.00046,18.41832]
[1778275798522,15.94,80162.88,0.19,0.33929,0.00046,18.41832]
[1778275798596,15.94,80190.46,0.19,0.35196,0.00046,18.67785]
[1778275800505,15.93,80192.9,0.19,0.35292,0.00046,18.69677]
[1778275800672,15.93,80192.9,0.19,0.35292,0.00046,18.69677]
[1778275800683,15.93,80192.9,0.19,0.35292,0.00046,18.69677]
[1778275801615,15.92,80193.32,0.19,0.3531,0.00046,18.70025]
[1778275803429,15.92,80193.32,0.19,0.35308,0.00046,18.69993]
[1778275803457,15.92,80193.32,0.19,0.35308,0.00046,18.69993]
[1778275803531,15.92,80193.01,0.19,0.35292,0.00046,18.69682]
[1778275804766,15.92,80193.01,0.19,0.3529,0.00046,18.6965]
[1778275804988,15.92,80193.01,0.19,0.3529,0.00046,18.6965]
[1778275805002,15.92,80193.01,0.19,0.3529,0.00046,18.6965]
[1778275805024,15.92,80193.01,0.19,0.3529,0.00046,18.6965]
[1778275805540,15.92,80193.01,0.19,0.35289,0.00046,18.69618]
[1778275805767,15.92,80193.01,0.19,0.35289,0.00046,18.69618]
[1778275805785,15.92,80193.01,0.19,0.35289,0.00046,18.69618]
[1778275806053,15.91,80191.09,0.19,0.35198,0.00046,18.67844]
[1778275807335,15.91,80191.09,0.19,0.35198,0.00046,18.67844]
[1778275807353,15.91,80191.09,0.19,0.35198,0.00046,18.67844]
[1778275807500,15.91,80191.09,0.19,0.35198,0.00046,18.67844]
[1778275807601,15.91,80190.42,0.19,0.35165,0.00046,18.67202]
[1778275811256,15.91,80189.96,0.19,0.35142,0.00046,18.6675]
[1778275815733,15.86,80193.01,0.19,0.35236,0.00047,18.6862]
[1778275815764,15.86,80193.01,0.19,0.35236,0.00047,18.6862]
[1778275815834,15.86,80193.41,0.19,0.35253,0.00047,18.68958]
[1778275817490,15.86,80193.41,0.19,0.35253,0.00047,18.68958]
[1778275817499,15.86,80193.41,0.19,0.35253,0.00047,18.68958]
[1778275817564,15.86,80193.41,0.19,0.35253,0.00047,18.68958]
[1778275817623,15.86,80193.5,0.19,0.35256,0.00047,18.69014]
[1778275819772,15.85,80193.72,0.19,0.35262,0.00047,18.69135]
[1778275819778,15.85,80193.72,0.19,0.35262,0.00047,18.69135]
[1778275824611,15.85,80194.06,0.19,0.35274,0.00047,18.69365]
[1778275824643,15.85,80194.06,0.19,0.35274,0.00047,18.69365]
[1778275824766,15.84,80196.93,0.19,0.35406,0.00047,18.71938]
[1778275824867,15.84,80196.93,0.19,0.35405,0.00047,18.71904]
[1778275829672,15.83,80197.52,0.19,0.35425,0.00047,18.72297]
[1778275829710,15.83,80197.52,0.19,0.35425,0.00047,18.72297]
[1778275829872,15.83,80197.52,0.19,0.35425,0.00047,18.72297]
[1778275830633,15.83,80197.52,0.19,0.35425,0.00047,18.72297]
[1778275834603,15.83,80198.94,0.19,0.3548,0.00047,18.7292]
[1778275834675,15.82,80199.32,0.19,0.35496,0.00047,18.73227]
[1778275834747,15.82,80199.32,0.19,0.35496,0.00047,18.73227]
[1778275836438,15.82,80198.03,0.19,0.35434,0.00047,18.72031]
[1778275836460,15.82,80198.03,0.19,0.35434,0.00047,18.72031]
[1778275837210,15.82,80193.23,0.19,0.35208,0.00047,18.67638]
[1778275837232,15.82,80193.23,0.19,0.35208,0.00047,18.67638]
[1778275838185,15.82,80192.58,0.19,0.35176,0.00047,18.67008]
[1778275838211,15.82,80192.58,0.19,0.35176,0.00047,18.67008]
[1778275839785,15.81,80192.91,0.19,0.35188,0.00047,18.67249]
[1778275842252,15.81,80193.85,0.19,0.35229,0.00047,18.6805]
[1778275842275,15.81,80193.85,0.19,0.35229,0.00047,18.6805]
[1778275843688,15.81,80193.85,0.19,0.35226,0.00047,18.67991]
[1778275843723,15.81,80193.85,0.19,0.35226,0.00047,18.67991]
[1778275848842,15.8,80195.44,0.19,0.35291,0.00047,18.6927]
[1778275853283,15.79,80195.8,0.19,0.35304,0.00047,18.69515]
[1778275853318,15.79,80195.8,0.19,0.35304,0.00047,18.69515]
[1778275855037,15.78,80194.75,0.19,0.35239,0.00047,18.68255]
[1778275855745,15.76,80194.31,0.19,0.35204,0.00047,18.67582]
[1778275855771,15.76,80194.31,0.19,0.35204,0.00047,18.67582]
[1778275857432,15.75,80193.86,0.19,0.35169,0.00047,18.66903]
[1778275857449,15.75,80193.86,0.19,0.35169,0.00047,18.66903]
[1778275859021,15.72,80192.9,0.19,0.35097,0.00047,18.65498]
[1778275859048,15.72,80192.9,0.19,0.35097,0.00047,18.65498]
[1778275859436,15.72,80192.9,0.19,0.35097,0.00047,18.65498]
[1778275859500,15.72,80192.9,0.19,0.35097,0.00047,18.65498]
[1778275859612,15.72,80192.9,0.19,0.35097,0.00047,18.65498]
[1778275860054,15.7,80191.94,0.19,0.35039,0.00047,18.64354]
[1778275860369,15.7,80191.94,0.19,0.35039,0.00047,18.64354]
[1778275860470,15.69,80187.97,0.19,0.3484,0.00047,18.60386]
[1778275862731,15.69,80185.1,0.19,0.34703,0.00047,18.57625]
[1778275863455,15.68,80183.12,0.19,0.34609,0.00047,18.5572]
[1778275867134,15.68,80179.27,0.19,0.34426,0.00047,18.51953]
[1778275867233,15.68,80179.08,0.19,0.34416,0.00047,18.51744]
[1778275873010,15.67,80174.93,0.19,0.34215,0.00047,18.47568]
[1778275877509,15.67,80174.03,0.19,0.3417,0.00047,18.4662]
[1778275883114,15.66,80173.86,0.19,0.34156,0.00047,18.46339]
[1778275883364,15.66,80173.86,0.19,0.34156,0.00047,18.46339]
[1778275884994,15.66,80173.81,0.19,0.3415,0.00047,18.46223]
[1778275885239,15.66,80173.81,0.19,0.3415,0.00047,18.46223]
[1778275885316,15.66,80173.81,0.19,0.3415,0.00047,18.46223]
[1778275885482,15.66,80169.3,0.19,0.33939,0.00046,18.41754]
[1778275886261,15.66,80169.3,0.19,0.33939,0.00046,18.41754]
[1778275886277,15.66,80169.3,0.19,0.33939,0.00046,18.41754]
[1778275886362,15.66,80163.68,0.19,0.33678,0.00046,18.36123]
[1778275887553,15.66,80163.68,0.19,0.33678,0.00046,18.36123]
[1778275887738,15.66,80162.7,0.19,0.33631,0.00046,18.35116]
[1778275888086,15.66,80162.7,0.19,0.33631,0.00046,18.35116]
[1778275888130,15.66,80162.88,0.19,0.33639,0.00046,18.35281]
[1778275893150,15.65,80161.85,0.19,0.33584,0.00046,18.33644]
[1778275895295,15.65,80162.15,0.19,0.33597,0.00046,18.33934]
[1778275901241,15.65,80162.06,0.19,0.33589,0.00046,18.33768]
[1778275907248,15.64,80162.06,0.19,0.33586,0.00046,18.33686]
[1778275912284,15.64,80162.93,0.19,0.33623,0.00046,18.3451]
[1778275917318,15.64,80163.73,0.19,0.33658,0.00046,18.35262]
[1778275922353,15.64,80164.71,0.19,0.33701,0.00046,18.36192]
[1778275932424,15.63,80165.76,0.19,0.33744,0.00046,18.37135]
[1778275937459,15.63,80165.96,0.19,0.33751,0.00046,18.37281]
[1778275942493,15.63,80166.25,0.19,0.33762,0.00047,18.37515]
[1778275949543,15.62,80166.63,0.19,0.33776,0.00047,18.37816]
[1778275954607,15.62,80166.63,0.19,0.3377,0.00047,18.37257]
[1778275955657,15.62,80166.63,0.19,0.33769,0.00047,18.37235]
[1778275957607,15.62,80166.89,0.19,0.3378,0.00047,18.37473]
[1778275963642,15.61,80168.02,0.19,0.33829,0.00047,18.38525]
[1778275969683,15.61,80168.24,0.19,0.33836,0.00047,18.38675]
[1778275973924,15.61,80168.28,0.19,0.33836,0.00047,18.3867]
[1778275975878,15.61,80173.33,0.19,0.3407,0.00047,18.43666]
[1778275975926,15.61,80173.33,0.19,0.3407,0.00047,18.43666]
[1778275976751,15.61,80173.33,0.19,0.3407,0.00047,18.43666]
[1778275976789,15.61,80173.33,0.19,0.3407,0.00047,18.43666]
[1778275976732,15.61,80175.94,0.19,0.34192,0.00047,18.46224]
[1778275976890,15.61,80175.94,0.19,0.34192,0.00047,18.46224]
[1778275977739,15.61,80176.53,0.19,0.34219,0.00047,18.46788]
[1778275979024,15.61,80176.65,0.19,0.34223,0.00047,18.46889]
[1778275979047,15.61,80176.65,0.19,0.34223,0.00047,18.46889]
[1778275979695,15.61,80176.65,0.19,0.34223,0.00047,18.46889]
[1778275979721,15.61,80176.65,0.19,0.34223,0.00047,18.46889]
[1778275979902,15.6,80176.55,0.19,0.34218,0.00047,18.46774]
[1778275982601,15.6,80176.27,0.19,0.34202,0.00047,18.46449]
[1778275982625,15.6,80176.27,0.19,0.34202,0.00047,18.46449]
[1778275982774,15.6,80176.01,0.19,0.3419,0.00047,18.46194]
[1778275983417,15.6,80176.01,0.19,0.3419,0.00047,18.46194]
[1778275983430,15.6,80176.01,0.19,0.3419,0.00047,18.46194]
[1778275983614,15.6,80176.01,0.19,0.3419,0.00047,18.46194]
[1778275983715,15.6,80175.88,0.19,0.34183,0.00047,18.46049]
[1778275984607,15.6,80175.88,0.19,0.34183,0.00047,18.46049]
[1778275984629,15.6,80175.88,0.19,0.34183,0.00047,18.46049]
[1778275984788,15.6,80175.64,0.19,0.34171,0.00047,18.45796]
[1778275985185,15.6,80175.64,0.19,0.34171,0.00047,18.45796]
[1778275985217,15.6,80175.64,0.19,0.34171,0.00047,18.45796]
[1778275985449,15.6,80175.64,0.19,0.34171,0.00047,18.45796]
[1778275985487,15.6,80177.11,0.19,0.34239,0.00047,18.47222]
[1778275987721,15.6,80176.95,0.19,0.34231,0.00047,18.47048]
[1778275992844,15.59,80176.33,0.19,0.34196,0.00047,18.46319]
[1778275997575,15.59,80176.09,0.19,0.34182,0.00047,18.46032]
[1778276002426,15.59,80175.25,0.19,0.34139,0.00047,18.45121]
[1778276006091,15.58,80174.17,0.19,0.34085,0.00047,18.43988]
[1778276006104,15.58,80174.17,0.19,0.34085,0.00047,18.43988]
[1778276006294,15.58,80173.88,0.19,0.3407,0.00047,18.43685]
[1778276007229,15.58,80173.88,0.19,0.3407,0.00047,18.43685]
[1778276007260,15.58,80173.88,0.19,0.3407,0.00047,18.43685]
[1778276007322,15.58,80173.88,0.19,0.3407,0.00047,18.43685]
[1778276007810,15.58,80173.88,0.19,0.3407,0.00047,18.43685]
[1778276007851,15.58,80173.88,0.19,0.3407,0.00047,18.43685]
[1778276007330,15.58,80173.88,0.19,0.3407,0.00047,18.43669]
[1778276008393,15.58,80173.88,0.19,0.3407,0.00047,18.43669]
[1778276008417,15.58,80173.88,0.19,0.3407,0.00047,18.43669]
[1778276008438,15.58,80173.88,0.19,0.3407,0.00047,18.43669]
[1778276009121,15.58,80173.55,0.19,0.34053,0.00047,18.43326]
[1778276009159,15.58,80173.55,0.19,0.34053,0.00047,18.43326]
[1778276009222,15.58,80173.38,0.19,0.34045,0.00047,18.43141]
[1778276014928,15.57,80172.51,0.19,0.33995,0.00047,18.41656]
[1778276016450,15.57,80172.51,0.19,0.33995,0.00047,18.41656]
[1778276016480,15.57,80172.51,0.19,0.33995,0.00047,18.41656]
[1778276016614,15.57,80172.51,0.19,0.33995,0.00047,18.41656]
[1778276016641,15.57,80172.37,0.19,0.33988,0.00047,18.41501]
[1778276018315,15.57,80172.37,0.19,0.33988,0.00047,18.41501]
[1778276018352,15.57,80172.37,0.19,0.33988,0.00047,18.41501]
[1778276018416,15.57,80171.99,0.19,0.33969,0.00047,18.41091]
[1778276024060,15.57,80171.54,0.19,0.33943,0.00047,18.40546]
[1778276029098,15.56,80170.79,0.19,0.33904,0.00047,18.39719]
[1778276034133,15.56,80170.4,0.19,0.33882,0.00047,18.39251]
[1778276039871,15.58,80170.28,0.19,0.33892,0.00047,18.39449]
[1778276044886,15.66,80170.23,0.19,0.33971,0.00047,18.41096]
[1778276047866,15.66,80170.1,0.19,0.33965,0.00047,18.40963]
[1778276047883,15.66,80170.25,0.19,0.33972,0.00047,18.4111]
[1778276048116,15.66,80170.25,0.19,0.33972,0.00047,18.4111]
[1778276049126,15.66,80170.25,0.19,0.33972,0.00047,18.41109]
[1778276054272,15.66,80173.72,0.19,0.34135,0.00047,18.44559]
[1778276057699,15.66,80173.89,0.19,0.34143,0.00047,18.44729]
[1778276057772,15.66,80173.89,0.19,0.34143,0.00047,18.44729]
[1778276057788,15.66,80173.89,0.19,0.34143,0.00047,18.44729]
[1778276057800,15.66,80173.79,0.19,0.34138,0.00047,18.44628]
[1778276058064,15.66,80173.79,0.19,0.34138,0.00047,18.44628]
[1778276058643,15.66,80173.79,0.19,0.34138,0.00047,18.44628]
[1778276060722,15.66,80173.98,0.19,0.34147,0.00047,18.44808]
[1778276066103,15.66,80175.79,0.19,0.3423,0.00047,18.46557]
[1778276066727,15.66,80175.79,0.19,0.3423,0.00047,18.46557]
[1778276066796,15.66,80175.79,0.19,0.3423,0.00047,18.46557]
[1778276066895,15.66,80176.17,0.19,0.34247,0.00047,18.46923]
[1778276067881,15.66,80176.17,0.19,0.34247,0.00047,18.46923]
[1778276068783,15.66,80187.37,0.19,0.34771,0.00047,18.57674]
[1778276074414,15.65,80186.94,0.19,0.34744,0.00047,18.56676]
[1778276081462,15.65,80186.76,0.19,0.34731,0.00047,18.56417]
[1778276082973,15.65,80186.47,0.19,0.34717,0.00047,18.56133]
[1778276082993,15.65,80186.47,0.19,0.34717,0.00047,18.56133]
[1778276083476,15.65,80186.33,0.19,0.3471,0.00047,18.55992]
[1778276084010,15.65,80186.33,0.19,0.3471,0.00047,18.55992]
[1778276084483,15.65,80187.15,0.19,0.34747,0.00047,18.5675]
[1778276085513,15.65,80187.15,0.19,0.34747,0.00047,18.5675]
[1778276085594,15.64,80193.03,0.19,0.35023,0.00047,18.62267]
[1778276088702,15.64,80192.75,0.19,0.35003,0.00047,18.61868]
[1778276088724,15.64,80192.75,0.19,0.35003,0.00047,18.61868]
[1778276088775,15.64,80192.75,0.19,0.35003,0.00047,18.61868]
[1778276088810,15.64,80192.75,0.19,0.35003,0.00047,18.61868]
[1778276088911,15.63,80192.31,0.19,0.34975,0.00047,18.61327]
[1778276089447,15.63,80192.31,0.19,0.34975,0.00047,18.61327]
[1778276089474,15.63,80192.31,0.19,0.34975,0.00047,18.61327]
[1778276091901,15.63,80193.62,0.19,0.35036,0.00047,18.62541]
[1778276091936,15.63,80193.62,0.19,0.35036,0.00047,18.62541]
[1778276092539,15.62,80193.32,0.19,0.3501,0.00047,18.6202]
[1778276094574,15.61,80192.9,0.19,0.34984,0.00047,18.6151]
[1778276094953,15.61,80192.9,0.19,0.34984,0.00047,18.6151]
[1778276094880,15.6,80192.43,0.19,0.34956,0.00047,18.60957]
[1778276095388,15.6,80192.43,0.19,0.34956,0.00047,18.60957]
[1778276095405,15.6,80192.43,0.19,0.34956,0.00047,18.60957]
[1778276095482,15.6,80192.43,0.19,0.34956,0.00047,18.60957]
[1778276095569,15.6,80192.43,0.19,0.34956,0.00047,18.60957]
[1778276095602,15.6,80192.43,0.19,0.34956,0.00047,18.60957]
[1778276095657,15.6,80169.78,0.19,0.33886,0.00047,18.38863]
[1778276096882,15.6,80169.78,0.19,0.33886,0.00047,18.38863]
[1778276097637,15.6,80167.13,0.19,0.33762,0.00047,18.3621]
[1778276097819,15.6,80167.13,0.19,0.33762,0.00047,18.3621]
[1778276097915,15.6,80168.23,0.19,0.33813,0.00047,18.3731]
[1778276099335,15.6,80168.23,0.19,0.33813,0.00047,18.37309]
[1778276100374,15.6,80167.86,0.19,0.33795,0.00047,18.36928]
[1778276100455,15.6,80167.86,0.19,0.33795,0.00047,18.36928]
[1778276100708,15.6,80171.82,0.19,0.3398,0.00047,18.4087]
[1778276101356,15.6,80171.82,0.19,0.3398,0.00047,18.4087]
[1778276101636,15.59,80177.82,0.19,0.3426,0.00047,18.46769]
[1778276102113,15.59,80177.82,0.19,0.3426,0.00047,18.46769]
[1778276102134,15.59,80177.82,0.19,0.3426,0.00047,18.46769]
[1778276102663,15.59,80177.82,0.19,0.3426,0.00047,18.46769]
[1778276102676,15.59,80179.4,0.19,0.34334,0.00047,18.48312]
[1778276103149,15.59,80179.4,0.19,0.34334,0.00047,18.48312]
[1778276103209,15.59,80179.4,0.19,0.34334,0.00047,18.48312]
[1778276103236,15.59,80179.4,0.19,0.34334,0.00047,18.48312]
[1778276103274,15.59,80179.4,0.19,0.34334,0.00047,18.48312]
[1778276103425,15.59,80179.4,0.19,0.34334,0.00047,18.48312]
[1778276104468,15.59,80179.4,0.19,0.34334,0.00047,18.48303]
[1778276104515,15.59,80179.4,0.19,0.34334,0.00047,18.48303]
[1778276104726,15.59,80184.4,0.19,0.34568,0.00047,18.53133]
[1778276105018,15.59,80184.4,0.19,0.34568,0.00047,18.53133]
[1778276105045,15.59,80184.4,0.19,0.34568,0.00047,18.53133]
[1778276105245,15.59,80184.4,0.19,0.34568,0.00047,18.53133]
[1778276105630,15.59,80184.4,0.19,0.34568,0.00047,18.53122]
[1778276111672,15.59,80184.17,0.19,0.34552,0.00047,18.52813]
[1778276112438,15.59,80184.17,0.19,0.34552,0.00047,18.52813]
[1778276112538,15.59,80183.95,0.19,0.34541,0.00047,18.52587]
[1778276115141,15.59,80183.95,0.19,0.34541,0.00047,18.52572]
[1778276115150,15.59,80183.95,0.19,0.34541,0.00047,18.52572]
[1778276115193,15.59,80183.95,0.19,0.34541,0.00047,18.52572]
[1778276115447,15.59,80183.95,0.19,0.34541,0.00047,18.52572]
[1778276115505,15.59,80183.95,0.19,0.34541,0.00047,18.52572]
[1778276115705,15.59,80183.95,0.19,0.34541,0.00047,18.52572]
[1778276115795,15.59,80186.45,0.19,0.34657,0.00047,18.54943]
[1778276117570,15.58,80186.45,0.19,0.34656,0.00047,18.54928]
[1778276122750,15.58,80189.18,0.19,0.34782,0.00047,18.57473]
[1778276126574,15.58,80188.73,0.19,0.34759,0.00047,18.57015]
[1778276126666,15.58,80188.73,0.19,0.34759,0.00047,18.57015]
[1778276126769,15.58,80188.73,0.19,0.34759,0.00047,18.57015]
[1778276126873,15.58,80192.19,0.19,0.34922,0.00047,18.60286]
[1778276128542,15.58,80195.16,0.19,0.35061,0.00047,18.63059]
[1778276128586,15.58,80195.16,0.19,0.35061,0.00047,18.63059]
[1778276128716,15.58,80195.16,0.19,0.35061,0.00047,18.63059]
[1778276128956,15.58,80195.16,0.19,0.35061,0.00047,18.63059]
[1778276128981,15.58,80195.16,0.19,0.35061,0.00047,18.63059]
[1778276128817,15.58,80196.2,0.19,0.3511,0.00047,18.6402]
[1778276129049,15.58,80196.2,0.19,0.3511,0.00047,18.6402]
[1778276129804,15.58,80196.2,0.19,0.35109,0.00047,18.64009]
[1778276130373,15.58,80196.2,0.19,0.35109,0.00047,18.64009]
[1778276130401,15.58,80196.2,0.19,0.35109,0.00047,18.64009]
[1778276130811,15.58,80205.63,0.19,0.35556,0.00048,18.72684]
[1778276131542,15.58,80205.63,0.19,0.35556,0.00048,18.72684]
[1778276131705,15.58,80205.63,0.19,0.35556,0.00048,18.72684]
[1778276131723,15.58,80205.63,0.19,0.35556,0.00048,18.72684]
[1778276131816,15.58,80205.63,0.19,0.35556,0.00048,18.72684]
[1778276131908,15.58,80218.64,0.19,0.36173,0.00048,18.83759]
[1778276132423,15.58,80218.64,0.19,0.36173,0.00048,18.83759]
[1778276132458,15.58,80218.64,0.19,0.36173,0.00048,18.83759]
[1778276132826,15.58,80218.64,0.19,0.36173,0.00048,18.83759]
[1778276133250,15.58,80218.64,0.19,0.36173,0.00048,18.83759]
[1778276134126,15.57,80220.13,0.19,0.36243,0.00048,18.85036]
[1778276134153,15.57,80220.13,0.19,0.36243,0.00048,18.85036]
[1778276134305,15.57,80220.13,0.19,0.36243,0.00048,18.85036]
[1778276134839,15.57,80220.87,0.19,0.36278,0.00048,18.85668]
[1778276135982,15.57,80220.87,0.19,0.36278,0.00048,18.85668]
[1778276136015,15.57,80223.36,0.19,0.36397,0.00048,18.87823]
[1778276136854,15.57,80223.69,0.19,0.36411,0.00048,18.88081]
[1778276138495,15.57,80225.17,0.19,0.36482,0.00048,18.8934]
[1778276141060,15.57,80230.36,0.19,0.3673,0.00048,18.93727]
[1778276143685,15.57,80232.03,0.19,0.36808,0.00048,18.95104]
[1778276148066,15.56,80239.04,0.19,0.37141,0.00048,19.0084]
[1778276148963,15.56,80239.04,0.19,0.37141,0.00048,19.0084]
[1778276148990,15.56,80239.04,0.19,0.37141,0.00048,19.0084]
[1778276149947,15.56,80240.16,0.19,0.37193,0.00048,19.01724]
[1778276150010,15.56,80240.16,0.19,0.37193,0.00048,19.01724]
[1778276150043,15.56,80240.16,0.19,0.37193,0.00048,19.01724]
[1778276150230,15.56,80240.16,0.19,0.37193,0.00048,19.01724]
[1778276150953,15.55,80241.53,0.19,0.3725,0.00048,19.02675]
[1778276152968,15.53,80246.61,0.19,0.37485,0.00049,19.06609]
[1778276153217,15.53,80246.61,0.19,0.37485,0.00049,19.06609]
[1778276153234,15.53,80246.61,0.19,0.37485,0.00049,19.06609]
[1778276153808,15.53,80246.61,0.19,0.37485,0.00049,19.06609]
[1778276158001,15.53,80241.31,0.19,0.37222,0.00048,19.02222]
[1778276159826,15.53,80241.01,0.19,0.37208,0.00048,19.01977]
[1778276160037,15.52,80239.91,0.19,0.37153,0.00048,19.01046]
[1778276160150,15.52,80234.25,0.19,0.36878,0.00048,18.96334]
[1778276166772,15.52,80233.77,0.19,0.36852,0.00048,18.95879]
[1778276167538,15.52,80231.77,0.19,0.36755,0.00048,18.94194]
[1778276167543,15.52,80231.77,0.19,0.36755,0.00048,18.94194]
[1778276167639,15.52,80231.1,0.19,0.36722,0.00048,18.93617]
[1778276172266,15.52,80232.07,0.19,0.36767,0.00048,18.944]
[1778276172307,15.52,80232.07,0.19,0.36767,0.00048,18.944]
[1778276172802,15.52,80232.07,0.19,0.36767,0.00048,18.944]
[1778276172903,15.51,80232.78,0.19,0.368,0.00048,18.9499]
[1778276179153,15.51,80233.64,0.19,0.36838,0.00048,18.95649]
[1778276184188,15.51,80234.48,0.19,0.36876,0.00048,18.96299]
[1778276189223,15.5,80235.47,0.19,0.36921,0.00048,18.97081]
[1778276194258,15.5,80236.53,0.19,0.36966,0.00048,18.97406]
[1778276196016,15.5,80236.53,0.19,0.36966,0.00048,18.97406]
[1778276198790,15.5,80235.7,0.19,0.36923,0.00048,18.96667]
[1778276198892,15.49,80234.35,0.19,0.36856,0.00048,18.95509]
[1778276203565,15.49,80233.55,0.19,0.36813,0.00048,18.94755]
[1778276207034,15.48,80232.4,0.19,0.36752,0.00048,18.93702]
[1778276209065,15.48,80230.81,0.19,0.3667,0.00048,18.9227]
[1778276209094,15.48,80230.81,0.19,0.3667,0.00048,18.9227]
[1778276209874,15.47,80230.81,0.19,0.36667,0.00048,18.92216]
[1778276215406,15.46,80229.06,0.19,0.36573,0.00048,18.90557]
[1778276216769,15.46,80229.06,0.19,0.36573,0.00048,18.90557]
[1778276216815,15.46,80229.06,0.19,0.36573,0.00048,18.90557]
[1778276216871,15.46,80229.44,0.19,0.36589,0.00048,18.90847]
[1778276218722,15.46,80230.27,0.19,0.36628,0.00048,18.91523]
[1778276223604,15.45,80234.05,0.19,0.36801,0.00049,18.94568]
[1778276223656,15.45,80234.05,0.19,0.36801,0.00049,18.94568]
[1778276223677,15.45,80234.32,0.19,0.36814,0.00049,18.94796]
[1778276225771,15.44,80244.22,0.19,0.3729,0.00049,19.02944]
[1778276228563,15.44,80244.44,0.19,0.37298,0.00049,19.03076]
[1778276228767,15.44,80244.44,0.19,0.37298,0.00049,19.03076]
[1778276228769,15.44,80244.44,0.19,0.37298,0.00049,19.03076]
[1778276228775,15.44,80244.44,0.19,0.37298,0.00049,19.03076]
[1778276228843,15.44,80244.44,0.19,0.37298,0.00049,19.03076]
[1778276228849,15.44,80244.94,0.19,0.37323,0.00049,19.03485]
[1778276229604,15.41,80237.1,0.19,0.36922,0.00049,18.96683]
[1778276236478,15.4,80231.45,0.19,0.36639,0.00049,18.91739]
[1778276237303,15.4,80231.45,0.19,0.36639,0.00049,18.91739]
[1778276237404,15.4,80230.96,0.19,0.36613,0.00049,18.91294]
[1778276244614,15.39,80228.73,0.19,0.36494,0.00049,18.89172]
[1778276248434,15.39,80226.78,0.19,0.36397,0.00049,18.87451]
[1778276248535,15.38,80226.13,0.19,0.36363,0.00049,18.86834]
[1778276250238,15.38,80226.13,0.19,0.36363,0.00049,18.86834]
[1778276251434,15.38,80225.5,0.19,0.36327,0.00049,18.86181]
[1778276251664,15.38,80225.5,0.19,0.36323,0.00049,18.85666]
[1778276256698,15.36,80225.52,0.19,0.36314,0.00049,18.85494]
[1778276261793,15.36,80225.72,0.19,0.36315,0.00049,18.85519]
[1778276262178,15.35,80225.72,0.19,0.36313,0.00049,18.85481]
[1778276262212,15.35,80225.72,0.19,0.36313,0.00049,18.85481]
[1778276262391,15.35,80225.72,0.19,0.3631,0.00049,18.85444]
[1778276267776,15.34,80226.4,0.19,0.36331,0.00049,18.85813]
[1778276272812,15.33,80226.02,0.19,0.36303,0.00049,18.85326]
[1778276280302,15.32,80225.83,0.19,0.36286,0.00049,18.85008]
[1778276280518,15.32,80225.83,0.19,0.36286,0.00049,18.85008]
[1778276280749,15.32,80225.83,0.19,0.36286,0.00049,18.85008]
[1778276280803,15.32,80225.83,0.19,0.36286,0.00049,18.85008]
[1778276280920,15.32,80225.83,0.19,0.36286,0.00049,18.85008]
[1778276280945,15.32,80225.83,0.19,0.36286,0.00049,18.85008]
[1778276281087,15.31,80215.43,0.19,0.35771,0.00049,18.75516]
[1778276281518,15.31,80215.43,0.19,0.35771,0.00049,18.75516]
[1778276282019,15.31,80215.43,0.19,0.35771,0.00049,18.75516]
[1778276282088,15.3,80204.42,0.19,0.35233,0.00048,18.65217]
[1778276283173,15.3,80204.42,0.19,0.35232,0.00048,18.65181]
[1778276286392,15.29,80205.54,0.19,0.3528,0.00048,18.66129]
[1778276287172,15.29,80205.64,0.19,0.35285,0.00048,18.66223]
[1778276292877,15.28,80206.45,0.19,0.35315,0.00048,18.66809]
[1778276293174,15.28,80206.89,0.19,0.35332,0.00048,18.67138]
[1778276293221,15.28,80206.89,0.19,0.35332,0.00048,18.67138]
[1778276294172,15.28,80206.89,0.19,0.35329,0.00048,18.67088]
[1778276295574,15.28,80206.89,0.19,0.35329,0.00048,18.67088]
[1778276295675,15.27,80207.29,0.19,0.35346,0.00048,18.67414]
[1778276301009,15.26,80209.14,0.19,0.35424,0.00049,18.68932]
[1778276306044,15.2,80209.95,0.19,0.35405,0.00049,18.68601]
[1778276310391,15.19,80211.04,0.19,0.35452,0.00049,18.695]
[1778276310410,15.19,80211.04,0.19,0.35452,0.00049,18.695]
[1778276310544,15.19,80211.04,0.19,0.35452,0.00049,18.695]
[1778276310558,15.19,80211.04,0.19,0.35452,0.00049,18.695]
[1778276310749,15.19,80211.04,0.19,0.35452,0.00049,18.695]
[1778276311079,15.19,80211.34,0.19,0.35461,0.00049,18.69232]
[1778276313579,15.19,80212.76,0.19,0.35527,0.00049,18.70498]
[1778276313604,15.19,80212.76,0.19,0.35527,0.00049,18.70498]
[1778276313675,15.19,80212.54,0.19,0.35515,0.00049,18.70262]
[1778276319144,15.18,80214.74,0.19,0.35614,0.00049,18.72159]
[1778276324172,15.17,80215.16,0.19,0.3563,0.00049,18.72459]
[1778276333240,15.15,80216.75,0.19,0.35691,0.00049,18.73616]
[1778276337301,15.15,80216.99,0.19,0.35696,0.00049,18.73727]
[1778276337321,15.15,80216.99,0.19,0.35696,0.00049,18.73727]
[1778276337546,15.15,80217.63,0.19,0.35728,0.00049,18.7432]
[1778276343310,15.13,80218.52,0.19,0.35761,0.00049,18.74951]
[1778276348772,15.13,80218.62,0.19,0.35762,0.00049,18.74962]
[1778276354387,15.12,80219.29,0.19,0.35783,0.00049,18.75368]
[1778276359946,15.11,80219.62,0.19,0.35795,0.00049,18.75593]
[1778276359960,15.11,80219.62,0.19,0.35795,0.00049,18.75593]
[1778276360047,15.11,80219.71,0.19,0.35796,0.00049,18.75624]
[1778276360456,15.11,80219.71,0.19,0.35796,0.00049,18.75624]
[1778276360480,15.11,80219.71,0.19,0.35796,0.00049,18.75624]
[1778276361062,15.11,80221.52,0.19,0.35884,0.00049,18.77263]
[1778276365071,15.1,80226.93,0.19,0.36145,0.00049,18.82079]
[1778276370715,15.09,80224.1,0.19,0.35997,0.00049,18.79365]
[1778276370921,15.09,80224.1,0.19,0.35997,0.00049,18.79365]
[1778276371018,15.09,80223.44,0.19,0.35959,0.00049,18.78217]
[1778276373998,15.09,80223.19,0.19,0.35944,0.00049,18.77929]
[1778276375774,15.08,80222.99,0.19,0.35931,0.00049,18.77686]
[1778276376062,15.08,80222.99,0.19,0.35931,0.00049,18.77686]
[1778276376072,15.08,80222.99,0.19,0.35931,0.00049,18.77686]
[1778276376175,15.08,80222.99,0.19,0.35931,0.00049,18.77686]
[1778276376163,15.08,80216.76,0.19,0.35622,0.00049,18.71893]
[1778276376337,15.08,80216.76,0.19,0.35622,0.00049,18.71893]
[1778276377738,15.08,80216.76,0.19,0.35621,0.00049,18.71866]
[1778276377754,15.08,80216.76,0.19,0.35621,0.00049,18.71866]
[1778276377839,15.08,80213.74,0.19,0.35471,0.00049,18.69007]
[1778276383592,15.07,80214.12,0.19,0.35483,0.00049,18.69247]
[1778276388629,15.07,80214.99,0.19,0.3552,0.00049,18.69953]
[1778276390944,15.07,80214.99,0.19,0.3552,0.00049,18.69953]
[1778276390959,15.07,80214.99,0.19,0.3552,0.00049,18.69953]
[1778276391123,15.07,80214.99,0.19,0.3552,0.00049,18.69953]
[1778276391224,15.06,80215.24,0.19,0.35528,0.00049,18.70119]
[1778276392542,15.06,80215.24,0.19,0.35527,0.00049,18.70096]
[1778276392554,15.06,80215.24,0.19,0.35527,0.00049,18.70096]
[1778276392658,15.06,80215.94,0.19,0.3556,0.00049,18.70731]
[1778276393442,15.06,80215.94,0.19,0.3556,0.00049,18.70731]
[1778276393465,15.06,80215.94,0.19,0.3556,0.00049,18.70731]
[1778276393591,15.06,80215.94,0.19,0.3556,0.00049,18.70731]
[1778276394234,15.06,80215.94,0.19,0.3556,0.00049,18.70731]
[1778276393692,15.06,80216.48,0.19,0.35587,0.00049,18.71238]
[1778276394257,15.06,80216.48,0.19,0.35587,0.00049,18.71238]
[1778276394674,15.06,80216.48,0.19,0.35586,0.00049,18.71215]
[1778276398390,15.05,80217.71,0.19,0.35643,0.00049,18.72299]
[1778276398400,15.05,80217.71,0.19,0.35643,0.00049,18.72299]
[1778276398433,15.05,80217.71,0.19,0.35643,0.00049,18.72299]
[1778276399149,15.05,80217.71,0.19,0.35643,0.00049,18.72299]
[1778276399167,15.05,80217.71,0.19,0.35643,0.00049,18.72299]
[1778276402280,15.05,80217.73,0.19,0.35638,0.00049,18.72204]
[1778276402304,15.05,80217.73,0.19,0.35638,0.00049,18.72204]
[1778276402657,15.05,80217.73,0.19,0.35638,0.00049,18.72204]
[1778276402758,15.05,80217.27,0.19,0.35615,0.00049,18.71774]
[1778276408791,15.04,80217.54,0.19,0.35622,0.00049,18.71916]
[1778276412229,15.04,80214.88,0.19,0.35486,0.00049,18.69315]
[1778276416828,15.03,80208.26,0.19,0.35153,0.00049,18.62861]
[1778276421862,15.02,80207.26,0.19,0.35098,0.00049,18.61797]
[1778276427903,15.02,80207.53,0.19,0.35105,0.00049,18.61924]
[1778276434956,15.01,80204.9,0.19,0.34965,0.00049,18.58709]
[1778276436013,15.01,80204.9,0.19,0.34965,0.00049,18.58709]
[1778276436042,15.01,80204.9,0.19,0.34965,0.00049,18.58709]
[1778276442004,15.0,80202.65,0.19,0.34846,0.00049,18.56346]
[1778276448058,14.99,80202.34,0.19,0.34823,0.00049,18.55884]
[1778276449175,14.99,80202.34,0.19,0.34823,0.00049,18.55884]
[1778276449273,14.99,80200.45,0.19,0.3473,0.00049,18.54017]
[1778276454726,14.99,80200.27,0.19,0.34715,0.00049,18.53712]
[1778276460235,14.98,80200.09,0.19,0.34702,0.00049,18.53453]
[1778276468115,14.97,80199.08,0.19,0.34642,0.00049,18.52255]
[1778276473232,14.97,80199.05,0.19,0.34637,0.00049,18.5215]
[1778276476498,14.96,80199.0,0.19,0.34632,0.00049,18.52044]
[1778276478043,14.96,80198.93,0.19,0.34627,0.00049,18.51937]
[1778276478848,14.96,80198.93,0.19,0.34626,0.00049,18.51918]
[1778276478924,14.96,80198.93,0.19,0.34626,0.00049,18.51918]
[1778276478934,14.96,80198.93,0.19,0.34626,0.00049,18.51918]
[1778276479277,14.96,80198.93,0.19,0.34626,0.00049,18.51918]
[1778276480280,14.96,80198.93,0.19,0.34626,0.00049,18.51918]
[1778276480307,14.96,80198.93,0.19,0.34626,0.00049,18.51918]
[1778276480288,14.96,80188.07,0.19,0.34092,0.00049,18.40877]
[1778276480874,14.96,80188.07,0.19,0.34092,0.00049,18.40877]
[1778276480903,14.96,80188.07,0.19,0.34092,0.00049,18.40877]
[1778276481291,14.96,80188.07,0.19,0.34091,0.00049,18.40859]
[1778276481836,14.96,80188.07,0.19,0.34091,0.00049,18.40859]
[1778276482298,14.96,80188.67,0.19,0.3412,0.00049,18.41476]
[1778276488340,14.95,80188.42,0.19,0.34102,0.00049,18.41106]
[1778276493169,14.95,80188.74,0.19,0.34117,0.00049,18.41415]
[1778276493203,14.95,80188.74,0.19,0.34117,0.00049,18.41415]
[1778276494017,14.95,80189.93,0.19,0.34167,0.00049,18.42022]
[1778276494036,14.95,80189.93,0.19,0.34167,0.00049,18.42022]
[1778276500439,14.94,80190.84,0.19,0.34207,0.00049,18.42851]
[1778276501487,14.94,80190.84,0.19,0.34207,0.00049,18.42851]
[1778276502171,14.94,80190.84,0.19,0.34207,0.00049,18.42851]
[1778276502272,14.94,80189.77,0.19,0.34153,0.00049,18.41726]
[1778276503455,14.94,80189.77,0.19,0.34153,0.00049,18.41726]
[1778276503775,14.94,80189.77,0.19,0.34153,0.00049,18.41726]
[1778276503982,14.94,80189.77,0.19,0.34153,0.00049,18.41726]
[1778276504010,14.94,80189.77,0.19,0.34153,0.00049,18.41726]
[1778276504055,14.94,80190.39,0.19,0.34183,0.00049,18.42346]
[1778276504876,14.94,80190.39,0.19,0.34183,0.00049,18.42346]
[1778276507901,14.94,80196.47,0.19,0.34479,0.00049,18.4848]
[1778276509905,14.94,80198.48,0.19,0.34576,0.00049,18.50467]
[1778276510005,14.94,80200.2,0.19,0.3466,0.00049,18.5217]
[1778276510446,14.94,80200.2,0.19,0.3466,0.00049,18.5217]
[1778276510471,14.94,80200.2,0.19,0.3466,0.00049,18.5217]
[1778276510547,14.93,80200.29,0.19,0.34662,0.00049,18.52223]
[1778276516019,14.93,80201.3,0.19,0.34709,0.00049,18.53174]
[1778276521581,14.93,80202.61,0.19,0.34767,0.00049,18.54346]
[1778276526616,14.92,80203.49,0.19,0.34806,0.00049,18.55125]
[1778276531652,14.92,80203.86,0.19,0.34819,0.00049,18.55396]
[1778276536686,14.91,80203.1,0.19,0.34776,0.00049,18.54528]
[1778276541721,14.91,80203.25,0.19,0.34779,0.00049,18.54601]
[1778276544499,14.9,80203.45,0.19,0.34786,0.00049,18.54742]
[1778276544536,14.9,80203.45,0.19,0.34786,0.00049,18.54742]
[1778276544581,14.9,80203.45,0.19,0.34786,0.00049,18.54742]
[1778276544600,14.9,80203.37,0.19,0.34782,0.00049,18.54663]
[1778276551791,14.9,80203.39,0.19,0.34773,0.00049,18.5403]
[1778276556826,14.89,80204.42,0.19,0.34818,0.00049,18.54939]
[1778276561860,14.89,80203.92,0.19,0.3479,0.00049,18.54368]
[1778276566896,14.88,80203.65,0.19,0.34771,0.00049,18.54007]
[1778276573945,14.88,80199.64,0.19,0.34567,0.00049,18.49872]
[1778276581678,14.87,80198.21,0.19,0.34493,0.00049,18.48365]
[1778276588205,14.87,80198.07,0.19,0.34479,0.00049,18.48082]
[1778276590258,14.86,80198.08,0.19,0.34478,0.00049,18.4806]
[1778276590290,14.86,80198.08,0.19,0.34478,0.00049,18.4806]
[1778276597018,14.86,80198.24,0.19,0.3448,0.00049,18.48102]
[1778276602142,14.85,80198.39,0.19,0.34484,0.00049,18.4818]
[1778276607172,14.85,80197.81,0.19,0.34452,0.00049,18.47536]
[1778276610385,14.85,80197.76,0.19,0.34449,0.00049,18.47471]
[1778276610691,14.85,80197.76,0.19,0.34449,0.00049,18.47471]
[1778276610711,14.85,80197.76,0.19,0.34449,0.00049,18.47471]
[1778276610718,14.85,80197.76,0.19,0.34449,0.00049,18.47471]
[1778276610842,14.85,80197.76,0.19,0.34449,0.00049,18.47471]
[1778276610938,14.85,80197.76,0.19,0.34449,0.00049,18.47471]
[1778276611205,14.85,80197.18,0.19,0.34414,0.00049,18.46304]
[1778276611793,14.85,80197.18,0.19,0.34414,0.00049,18.46304]
[1778276611875,14.85,80197.18,0.19,0.34414,0.00049,18.46304]
[1778276611888,14.85,80197.18,0.19,0.34414,0.00049,18.46304]
[1778276612260,14.85,80197.18,0.19,0.34414,0.00049,18.46304]
[1778276612361,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276612692,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276612764,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276612810,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276612903,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276612996,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276613049,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276613174,14.85,80188.06,0.19,0.33963,0.00049,18.36876]
[1778276613223,14.85,80195.77,0.19,0.34342,0.00049,18.44822]
[1778276613797,14.85,80195.77,0.19,0.34342,0.00049,18.44822]
[1778276613832,14.85,80195.77,0.19,0.34342,0.00049,18.44822]
[1778276614026,14.85,80195.77,0.19,0.34342,0.00049,18.44822]
[1778276614228,14.85,80201.02,0.19,0.34601,0.0005,18.50136]
[1778276615623,14.85,80201.02,0.19,0.34601,0.0005,18.50136]
[1778276615673,14.85,80201.02,0.19,0.34601,0.0005,18.50136]
[1778276616530,14.84,80200.72,0.19,0.34586,0.0005,18.49816]
[1778276616573,14.84,80200.72,0.19,0.34586,0.0005,18.49816]
[1778276617377,14.84,80200.72,0.19,0.34586,0.0005,18.49816]
[1778276627318,14.84,80201.97,0.19,0.34638,0.0005,18.50881]
[1778276632354,14.83,80202.4,0.19,0.34655,0.0005,18.51231]
[1778276637388,14.83,80207.65,0.19,0.34912,0.0005,18.56386]
[1778276640818,14.82,80209.71,0.19,0.35011,0.0005,18.58367]
[1778276640843,14.82,80209.71,0.19,0.35011,0.0005,18.58367]
[1778276641416,14.82,80212.79,0.19,0.35164,0.0005,18.61377]
[1778276642683,14.82,80212.61,0.19,0.35154,0.0005,18.61175]
[1778276642711,14.82,80212.61,0.19,0.35154,0.0005,18.61175]
[1778276642936,14.82,80212.61,0.19,0.35154,0.0005,18.61175]
[1778276643453,14.82,80212.45,0.19,0.35146,0.0005,18.61018]
[1778276645545,14.82,80212.06,0.19,0.35124,0.0005,18.60593]
[1778276645572,14.82,80212.06,0.19,0.35124,0.0005,18.60593]
[1778276646454,14.82,80212.62,0.19,0.35151,0.0005,18.61126]
[1778276646901,14.82,80212.62,0.19,0.35151,0.0005,18.61126]
[1778276646966,14.82,80212.62,0.19,0.35151,0.0005,18.61126]
[1778276647462,14.82,80215.51,0.19,0.35296,0.0005,18.6394]
[1778276647613,14.82,80215.51,0.19,0.35296,0.0005,18.6394]
[1778276647732,14.82,80215.51,0.19,0.35296,0.0005,18.6394]
[1778276647750,14.82,80215.51,0.19,0.35296,0.0005,18.6394]
[1778276648469,14.82,80219.69,0.19,0.35503,0.0005,18.67936]
[1778276648614,14.82,80219.69,0.19,0.35503,0.0005,18.67936]
[1778276648635,14.82,80219.69,0.19,0.35503,0.0005,18.67936]
[1778276648733,14.82,80219.69,0.19,0.35503,0.0005,18.67936]
[1778276649434,14.82,80219.69,0.19,0.35503,0.0005,18.67936]
[1778276649475,14.82,80219.65,0.19,0.35501,0.0005,18.67897]
[1778276650152,14.82,80219.65,0.19,0.35501,0.0005,18.67897]
[1778276650651,14.82,80219.27,0.19,0.35481,0.0005,18.67514]
[1778276650661,14.82,80219.27,0.19,0.35481,0.0005,18.67514]
[1778276651491,14.81,80218.75,0.19,0.35453,0.0005,18.66975]
[1778276654951,14.81,80218.36,0.19,0.35431,0.0005,18.66561]
[1778276655519,14.81,80217.97,0.19,0.35411,0.0005,18.66165]
[1778276659022,14.81,80217.71,0.19,0.35395,0.0005,18.65874]
[1778276659055,14.81,80217.71,0.19,0.35395,0.0005,18.65874]
[1778276659202,14.81,80217.71,0.19,0.35395,0.0005,18.65874]
[1778276659454,14.81,80218.48,0.19,0.35432,0.0005,18.66575]
[1778276659767,14.81,80218.48,0.19,0.35432,0.0005,18.66575]
[1778276660367,14.81,80218.48,0.19,0.35432,0.0005,18.66575]
[1778276660843,14.8,80217.8,0.19,0.35397,0.0005,18.65899]
[1778276660872,14.8,80217.8,0.19,0.35397,0.0005,18.65899]
[1778276660944,14.8,80215.08,0.19,0.35259,0.0005,18.63244]
[1778276664213,14.8,80215.65,0.19,0.35286,0.0005,18.63758]
[1778276670326,14.79,80214.28,0.19,0.35211,0.0005,18.62298]
[1778276670354,14.79,80214.28,0.19,0.35211,0.0005,18.62298]
[1778276670405,14.79,80214.28,0.19,0.35211,0.0005,18.62298]
[1778276670427,14.79,80214.64,0.19,0.35228,0.0005,18.62632]
[1778276671097,14.79,80214.64,0.19,0.35228,0.0005,18.62632]
[1778276671135,14.79,80214.64,0.19,0.35228,0.0005,18.62632]
[1778276671365,14.79,80215.05,0.19,0.35245,0.0005,18.62512]
[1778276674592,14.79,80215.2,0.19,0.3525,0.0005,18.62606]
[1778276680025,14.79,80218.64,0.19,0.35417,0.0005,18.65853]
[1778276680027,14.79,80218.64,0.19,0.35417,0.0005,18.65853]
[1778276680052,14.79,80218.64,0.19,0.35417,0.0005,18.65853]
[1778276680173,14.78,80218.68,0.19,0.35417,0.0005,18.65855]
[1778276682272,14.78,80224.26,0.19,0.35697,0.0005,18.71175]
[1778276685728,14.78,80227.69,0.19,0.35866,0.0005,18.74351]
[1778276685761,14.78,80227.69,0.19,0.35866,0.0005,18.74351]
[1778276685909,14.78,80227.69,0.19,0.35866,0.0005,18.74351]
[1778276686010,14.78,80228.24,0.19,0.35894,0.0005,18.74866]
[1778276691180,14.77,80227.46,0.19,0.3585,0.0005,18.74053]
[1778276691212,14.77,80227.46,0.19,0.3585,0.0005,18.74053]
[1778276691409,14.77,80227.87,0.19,0.3587,0.0005,18.74416]
[1778276695371,14.77,80227.7,0.19,0.35857,0.0005,18.74175]
[1778276695479,14.77,80227.7,0.19,0.35857,0.0005,18.74175]
[1778276695454,14.77,80231.47,0.19,0.36047,0.00051,18.77697]
[1778276695595,14.77,80231.47,0.19,0.36047,0.00051,18.77697]
[1778276695790,14.77,80231.47,0.19,0.36047,0.00051,18.77697]
[1778276696489,14.77,80241.85,0.19,0.36571,0.00051,18.87144]
[1778276697629,14.77,80244.18,0.19,0.36688,0.00051,18.89205]
[1778276697676,14.77,80244.18,0.19,0.36688,0.00051,18.89205]
[1778276697813,14.77,80244.18,0.19,0.36688,0.00051,18.89207]
[1778276698766,14.77,80244.18,0.19,0.36688,0.00051,18.89207]
[1778276698968,14.77,80244.18,0.19,0.36688,0.00051,18.89207]
[1778276699018,14.77,80244.18,0.19,0.36688,0.00051,18.89207]
[1778276699094,14.77,80244.18,0.19,0.36688,0.00051,18.89207]
[1778276699107,14.77,80244.18,0.19,0.36688,0.00051,18.89207]
[1778276699195,14.77,80244.48,0.19,0.36703,0.00051,18.89474]
[1778276699903,14.77,80244.48,0.19,0.36703,0.00051,18.89474]
[1778276700314,14.77,80244.48,0.19,0.36703,0.00051,18.89474]
[1778276700348,14.77,80244.48,0.19,0.36703,0.00051,18.89474]
[1778276700415,14.77,80240.46,0.19,0.36499,0.00051,18.85868]
[1778276700849,14.77,80240.46,0.19,0.36499,0.00051,18.85868]
[1778276700886,14.77,80240.46,0.19,0.36499,0.00051,18.85868]
[1778276700995,14.77,80240.46,0.19,0.36499,0.00051,18.85868]
[1778276701318,14.76,80238.27,0.19,0.36387,0.00051,18.83883]
[1778276701710,14.76,80238.27,0.19,0.36387,0.00051,18.83883]
[1778276701779,14.76,80238.27,0.19,0.36387,0.00051,18.83883]
[1778276701830,14.76,80238.27,0.19,0.36387,0.00051,18.83883]
[1778276702340,14.76,80232.18,0.19,0.36079,0.00051,18.78292]
[1778276702592,14.76,80232.18,0.19,0.36079,0.00051,18.78292]
[1778276702952,14.77,80226.02,0.19,0.35768,0.0005,18.72527]
[1778276706047,14.77,80224.35,0.19,0.35684,0.0005,18.70949]
[1778276706091,14.77,80224.35,0.19,0.35684,0.0005,18.70949]
[1778276706263,14.77,80224.35,0.19,0.35684,0.0005,18.70949]
[1778276706287,14.77,80222.21,0.19,0.35577,0.0005,18.68915]
[1778276706916,14.77,80222.21,0.19,0.35577,0.0005,18.68915]
[1778276707167,14.77,80222.21,0.19,0.35577,0.0005,18.68915]
[1778276707530,14.77,80222.21,0.19,0.35577,0.0005,18.68915]
[1778276707558,14.77,80222.21,0.19,0.35577,0.0005,18.68915]
[1778276707537,14.77,80212.29,0.19,0.3508,0.0005,18.59291]
[1778276708599,14.77,80212.29,0.19,0.35079,0.0005,18.59286]
[1778276708640,14.77,80212.29,0.19,0.35079,0.0005,18.59286]
[1778276708675,14.77,80212.29,0.19,0.35079,0.0005,18.59286]
[1778276709554,14.77,80210.72,0.19,0.35001,0.0005,18.57738]
[1778276709712,14.77,80210.72,0.19,0.35001,0.0005,18.57738]
[1778276711729,14.77,80210.72,0.19,0.35001,0.0005,18.57747]
[1778276713753,14.77,80211.86,0.19,0.35058,0.0005,18.58874]
[1778276718960,14.75,80217.29,0.19,0.35315,0.0005,18.63896]
[1778276720237,14.75,80217.29,0.19,0.35315,0.0005,18.63896]
[1778276725002,14.73,80224.12,0.19,0.35644,0.0005,18.70193]
[1778276730470,14.72,80226.65,0.19,0.35762,0.00051,18.72418]
[1778276735823,14.71,80230.87,0.19,0.35957,0.00051,18.75612]
[1778276742326,14.7,80233.44,0.19,0.36076,0.00051,18.778]
[1778276749142,14.68,80234.46,0.19,0.36116,0.00051,18.78541]
[1778276755633,14.66,80237.21,0.19,0.36233,0.00051,18.80691]
[1778276762703,14.65,80233.97,0.19,0.36058,0.00051,18.77506]
[1778276762726,14.65,80233.97,0.19,0.36058,0.00051,18.77506]
[1778276768209,14.64,80232.23,0.19,0.35958,0.00051,18.75662]
[1778276776359,14.63,80226.66,0.19,0.35668,0.00051,18.70245]
[1778276781394,14.63,80222.98,0.19,0.35478,0.00051,18.66639]
[1778276788350,14.62,80222.4,0.19,0.35445,0.00051,18.66012]
[1778276793071,14.62,80219.58,0.19,0.35297,0.00051,18.62701]
[1778276793110,14.62,80219.58,0.19,0.35297,0.00051,18.62701]
[1778276793259,14.62,80219.58,0.19,0.35297,0.00051,18.62701]
[1778276793292,14.62,80219.58,0.19,0.35297,0.00051,18.62701]
[1778276793459,14.62,80219.58,0.19,0.35297,0.00051,18.62701]
[1778276793560,14.62,80218.33,0.19,0.35233,0.00051,18.61462]
[1778276795299,14.62,80218.33,0.19,0.35233,0.00051,18.61453]
[1778276795333,14.62,80218.33,0.19,0.35233,0.00051,18.61453]
[1778276795496,14.62,80217.11,0.19,0.35172,0.00051,18.60261]
[1778276797730,14.62,80214.14,0.19,0.35023,0.00051,18.57339]
[1778276798251,14.62,80214.14,0.19,0.35023,0.00051,18.57339]
[1778276798296,14.62,80214.14,0.19,0.35023,0.00051,18.57339]
[1778276798416,14.62,80214.14,0.19,0.35023,0.00051,18.57339]
[1778276798622,14.62,80214.14,0.19,0.35023,0.00051,18.57339]
[1778276798655,14.62,80211.8,0.19,0.34906,0.0005,18.55012]
[1778276800202,14.62,80211.8,0.19,0.34907,0.0005,18.55045]
[1778276800240,14.62,80211.8,0.19,0.34907,0.0005,18.55045]
[1778276800322,14.62,80211.8,0.19,0.34907,0.0005,18.55045]
[1778276800528,14.63,80206.26,0.19,0.34629,0.0005,18.4945]
[1778276801483,14.63,80206.26,0.19,0.34629,0.0005,18.4945]
[1778276803823,14.63,80203.44,0.19,0.34488,0.0005,18.46577]
[1778276804556,14.63,80201.95,0.19,0.34415,0.0005,18.45077]
[1778276809591,14.63,80194.6,0.19,0.3405,0.0005,18.37481]
[1778276816343,14.63,80191.96,0.19,0.3392,0.0005,18.34728]
[1778276816640,14.64,80191.14,0.19,0.33881,0.0005,18.33912]
[1778276817256,14.64,80191.14,0.19,0.33881,0.0005,18.33912]
[1778276817647,14.64,80190.24,0.19,0.33837,0.0005,18.3297]
[1778276822280,14.64,80188.23,0.19,0.33739,0.0005,18.30867]
[1778276828654,14.63,80184.24,0.19,0.33532,0.0005,18.26391]
[1778276836062,14.62,80183.84,0.19,0.33504,0.0005,18.25784]
[1778276837703,14.62,80184.14,0.19,0.33516,0.0005,18.26055]
[1778276842641,14.62,80184.14,0.19,0.33515,0.0005,18.26032]
[1778276842717,14.62,80184.14,0.19,0.33515,0.0005,18.26032]
[1778276845186,14.61,80186.5,0.19,0.33627,0.0005,18.28471]
[1778276845211,14.61,80186.5,0.19,0.33625,0.0005,18.28427]
[1778276846105,14.61,80186.5,0.19,0.33625,0.0005,18.28427]
[1778276846338,14.61,80186.5,0.19,0.33625,0.0005,18.28427]
[1778276846703,14.61,80186.5,0.19,0.33625,0.0005,18.28427]
[1778276846438,14.61,80187.16,0.19,0.33656,0.0005,18.29094]
[1778276846810,14.61,80187.16,0.19,0.33656,0.0005,18.29094]
[1778276846909,14.61,80187.08,0.19,0.33652,0.0005,18.29008]
[1778276853899,14.6,80185.6,0.19,0.33565,0.0005,18.26689]
[1778276858935,14.6,80184.78,0.19,0.33518,0.0005,18.25659]
[1778276863970,14.59,80184.09,0.19,0.33477,0.0005,18.24776]
[1778276869005,14.58,80184.68,0.19,0.33501,0.0005,18.25289]
[1778276875048,14.58,80183.77,0.19,0.33448,0.0005,18.24138]
[1778276880084,14.57,80184.24,0.19,0.33465,0.0005,18.24521]
[1778276881497,14.57,80184.24,0.19,0.33465,0.0005,18.24521]
[1778276881541,14.57,80184.81,0.19,0.33492,0.0005,18.25116]
[1778276885064,14.57,80181.84,0.19,0.33341,0.0005,18.21791]
[1778276885703,14.57,80181.84,0.19,0.33341,0.0005,18.21791]
[1778276885165,14.57,80181.78,0.19,0.33337,0.0005,18.21701]
[1778276890394,14.56,80181.78,0.19,0.33332,0.0005,18.21604]
[1778276890705,14.56,80181.78,0.19,0.33332,0.0005,18.21604]
[1778276890821,14.56,80181.95,0.19,0.33339,0.0005,18.21766]
[1778276890873,14.56,80181.95,0.19,0.33339,0.0005,18.21766]
[1778276891429,14.56,80181.95,0.19,0.33339,0.0005,18.21766]
[1778276891513,14.56,80181.95,0.19,0.33339,0.0005,18.21762]
[1778276893001,14.56,80181.07,0.19,0.33295,0.0005,18.20791]
[1778276893175,14.56,80180.45,0.19,0.33264,0.0005,18.20107]
[1778276894790,14.56,80178.99,0.19,0.33192,0.0005,18.18493]
[1778276894823,14.56,80178.99,0.19,0.33192,0.0005,18.18493]
[1778276895188,14.56,80178.46,0.19,0.33165,0.0005,18.17905]
[1778276900224,14.56,80176.14,0.19,0.3305,0.0005,18.15326]
[1778276903529,14.56,80176.98,0.19,0.33091,0.0005,18.1626]
[1778276903589,14.56,80176.98,0.19,0.33091,0.0005,18.1626]
[1778276903767,14.56,80176.98,0.19,0.33091,0.0005,18.1626]
[1778276903690,14.56,80175.62,0.19,0.33024,0.0005,18.14743]
[1778276909286,14.56,80174.81,0.19,0.32983,0.0005,18.13831]
[1778276910740,14.56,80174.81,0.19,0.32983,0.0005,18.13831]
[1778276910788,14.56,80174.81,0.19,0.32983,0.0005,18.13831]
[1778276910999,14.56,80173.65,0.19,0.32925,0.0005,18.1253]
[1778276912593,14.56,80173.65,0.19,0.32925,0.0005,18.1253]
[1778276912773,14.56,80173.65,0.19,0.32925,0.0005,18.1253]
[1778276913450,14.56,80173.61,0.19,0.32919,0.0005,18.11954]
[1778276913493,14.56,80173.61,0.19,0.32919,0.0005,18.11954]
[1778276913724,14.56,80175.83,0.19,0.3303,0.0005,18.14436]
[1778276915651,14.56,80175.83,0.19,0.3303,0.0005,18.14434]
[1778276915688,14.56,80175.83,0.19,0.3303,0.0005,18.14434]
[1778276915753,14.56,80178.2,0.19,0.33148,0.0005,18.17077]
[1778276915926,14.56,80178.2,0.19,0.33148,0.0005,18.17077]
[1778276916436,14.56,80178.2,0.19,0.33148,0.0005,18.17077]
[1778276916478,14.56,80178.2,0.19,0.33148,0.0005,18.17077]
[1778276916579,14.56,80178.98,0.19,0.33186,0.0005,18.17937]
[1778276921933,14.56,80179.33,0.19,0.33203,0.0005,18.18315]
[1778276922276,14.56,80179.33,0.19,0.33203,0.0005,18.18315]
[1778276922983,14.56,80180.47,0.19,0.33261,0.0005,18.19586]
[1778276925395,14.56,80180.27,0.19,0.33251,0.0005,18.19376]
[1778276925493,14.56,80180.27,0.19,0.33251,0.0005,18.19376]
[1778276925775,14.56,80184.16,0.19,0.33446,0.0005,18.23656]
[1778276926783,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276926943,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276927003,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276927174,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276927420,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276928158,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276928707,14.56,80190.69,0.19,0.33774,0.0005,18.30754]
[1778276929591,14.56,80193.17,0.19,0.33898,0.0005,18.33419]
[1778276932780,14.56,80193.06,0.19,0.33894,0.0005,18.3333]
[1778276932834,14.56,80193.06,0.19,0.33895,0.0005,18.33339]
[1778276933462,14.56,80193.15,0.19,0.339,0.0005,18.33443]
[1778276936483,14.57,80198.88,0.19,0.34188,0.0005,18.39523]
[1778276942525,14.57,80201.57,0.19,0.34325,0.0005,18.4236]
[1778276944072,14.57,80202.53,0.19,0.34373,0.0005,18.43359]
[1778276944147,14.57,80202.53,0.19,0.34373,0.0005,18.43359]
[1778276944236,14.57,80202.53,0.19,0.34373,0.0005,18.43359]
[1778276944540,14.57,80202.43,0.19,0.34368,0.0005,18.43258]
[1778276948957,14.57,80200.14,0.19,0.34254,0.0005,18.40885]
[1778276949036,14.57,80200.14,0.19,0.34254,0.0005,18.40885]
[1778276949075,14.57,80200.14,0.19,0.34254,0.0005,18.40885]
[1778276949214,14.57,80200.14,0.19,0.34254,0.0005,18.40885]
[1778276950531,14.57,80200.3,0.19,0.34263,0.0005,18.41066]
[1778276950747,14.57,80200.3,0.19,0.34263,0.0005,18.41066]
[1778276950822,14.57,80200.3,0.19,0.34263,0.0005,18.41066]
[1778276950633,14.57,80188.29,0.19,0.3366,0.0005,18.28313]
[1778276951588,14.57,80188.29,0.19,0.33661,0.0005,18.28325]
[1778276952390,14.57,80188.29,0.19,0.33661,0.0005,18.28325]
[1778276952595,14.57,80187.08,0.19,0.336,0.0005,18.27018]
[1778276953278,14.57,80187.08,0.19,0.336,0.0005,18.27018]
[1778276953362,14.57,80187.08,0.19,0.336,0.0005,18.27018]
[1778276953488,14.57,80187.08,0.19,0.336,0.0005,18.27018]
[1778276953517,14.57,80186.12,0.19,0.33552,0.0005,18.25977]
[1778276958565,14.57,80187.14,0.19,0.33603,0.0005,18.27084]
[1778276958631,14.57,80187.14,0.19,0.33603,0.0005,18.27084]
[1778276958657,14.57,80187.14,0.19,0.33603,0.0005,18.27084]
[1778276960900,14.57,80190.66,0.19,0.3378,0.0005,18.30882]
[1778276960958,14.57,80190.66,0.19,0.3378,0.0005,18.30882]
[1778276961132,14.57,80190.66,0.19,0.3378,0.0005,18.30882]
[1778276961233,14.57,80191.41,0.19,0.33818,0.0005,18.31691]
[1778276962082,14.57,80191.41,0.19,0.33818,0.0005,18.31691]
[1778276962098,14.57,80191.41,0.19,0.33818,0.0005,18.31691]
[1778276962332,14.57,80191.41,0.19,0.33818,0.0005,18.31691]
[1778276962382,14.57,80191.41,0.19,0.33818,0.0005,18.31691]
[1778276962799,14.57,80191.41,0.19,0.33818,0.0005,18.31691]
[1778276962785,14.57,80198.48,0.19,0.34172,0.0005,18.39189]
[1778276963673,14.57,80198.48,0.19,0.34173,0.0005,18.39191]
[1778276964537,14.57,80198.48,0.19,0.34173,0.0005,18.39191]
[1778276964569,14.57,80198.48,0.19,0.34173,0.0005,18.39191]
[1778276964718,14.57,80198.48,0.19,0.34173,0.0005,18.39191]
[1778276964784,14.57,80201.31,0.19,0.34315,0.0005,18.4216]
[1778276966463,14.57,80201.31,0.19,0.34316,0.0005,18.42164]
[1778276966519,14.57,80201.31,0.19,0.34316,0.0005,18.42164]
[1778276966720,14.57,80205.6,0.19,0.34532,0.0005,18.46613]
[1778276971163,14.57,80207.96,0.19,0.34653,0.00051,18.49065]
[1778276971729,14.57,80208.06,0.19,0.34655,0.00051,18.4865]
[1778276972777,14.57,80208.06,0.19,0.34655,0.00051,18.4865]
[1778276972806,14.57,80208.06,0.19,0.34655,0.00051,18.4865]
[1778276973379,14.57,80208.0,0.19,0.34652,0.00051,18.48588]
[1778276973744,14.57,80208.0,0.19,0.34652,0.00051,18.48594]
[1778276976233,14.57,80209.08,0.19,0.34707,0.00051,18.49708]
[1778276982806,14.57,80209.44,0.19,0.34727,0.00051,18.50103]
[1778276989564,14.57,80212.03,0.19,0.34858,0.00051,18.52736]
[1778276994278,14.58,80211.22,0.19,0.34818,0.00051,18.51927]
[1778276999907,14.58,80209.9,0.19,0.34752,0.00051,18.50607]
[1778277004959,14.58,80210.33,0.19,0.34774,0.00051,18.51055]
[1778277007661,14.58,80209.75,0.19,0.34745,0.00051,18.50468]
[1778277018051,14.58,80208.62,0.19,0.34689,0.00051,18.49348]
[1778277023664,14.58,80208.51,0.19,0.34684,0.00051,18.49242]
[1778277028273,14.58,80208.61,0.19,0.3469,0.00051,18.49363]
[1778277028530,14.58,80208.61,0.19,0.3469,0.00051,18.49363]
[1778277030151,14.58,80208.77,0.19,0.34699,0.00051,18.49546]
[1778277030574,14.58,80208.77,0.19,0.34699,0.00051,18.49546]
[1778277030618,14.58,80208.77,0.19,0.34699,0.00051,18.49546]
[1778277030740,14.58,80208.77,0.19,0.34699,0.00051,18.49546]
[1778277030841,14.58,80202.68,0.19,0.34392,0.0005,18.43296]
[1778277031091,14.58,80202.68,0.19,0.34392,0.0005,18.43296]
[1778277031142,14.58,80202.68,0.19,0.34392,0.0005,18.43296]
[1778277031298,14.58,80193.32,0.19,0.33918,0.0005,18.32937]
[1778277031983,14.58,80193.32,0.19,0.33918,0.0005,18.32937]
[1778277032031,14.58,80193.32,0.19,0.33918,0.0005,18.32937]
[1778277032183,14.58,80189.69,0.19,0.33737,0.0005,18.29063]
[1778277033065,14.58,80189.69,0.19,0.33737,0.0005,18.29063]
[1778277033100,14.58,80189.69,0.19,0.33737,0.0005,18.29063]
[1778277033195,14.58,80189.69,0.19,0.33737,0.0005,18.29063]
[1778277033607,14.58,80189.32,0.19,0.33719,0.0005,18.28675]
[1778277038506,14.58,80188.87,0.19,0.33697,0.0005,18.2822]
[1778277038758,14.59,80188.24,0.19,0.33668,0.0005,18.2758]
[1778277046518,14.59,80186.65,0.19,0.33592,0.0005,18.25942]
[1778277047918,14.59,80185.14,0.19,0.3352,0.0005,18.2438]
[1778277048705,14.59,80185.14,0.19,0.3352,0.0005,18.2438]
[1778277050490,14.59,80184.59,0.19,0.33494,0.0005,18.23799]
[1778277050793,14.59,80184.59,0.19,0.33494,0.0005,18.23799]
[1778277050803,14.59,80184.59,0.19,0.33494,0.0005,18.23799]
[1778277050808,14.59,80184.59,0.19,0.33494,0.0005,18.23799]
[1778277050843,14.59,80184.09,0.19,0.33471,0.0005,18.23308]
[1778277055312,14.6,80191.6,0.19,0.3385,0.0005,18.31478]
[1778277056230,14.6,80191.6,0.19,0.3385,0.0005,18.31478]
[1778277061029,14.6,80192.58,0.19,0.33902,0.0005,18.32595]
[1778277061110,14.6,80192.58,0.19,0.33902,0.0005,18.32595]
[1778277061114,14.6,80192.63,0.19,0.33907,0.0005,18.32689]
[1778277063602,14.6,80192.63,0.19,0.33907,0.0005,18.32689]
[1778277064705,14.6,80193.38,0.19,0.33945,0.0005,18.33496]
[1778277064771,14.6,80193.38,0.19,0.33945,0.0005,18.33496]
[1778277064806,14.6,80193.38,0.19,0.33946,0.0005,18.33507]
[1778277065366,14.6,80193.38,0.19,0.33946,0.0005,18.33507]
[1778277065403,14.6,80193.38,0.19,0.33946,0.0005,18.33507]
[1778277065550,14.6,80193.38,0.19,0.33946,0.0005,18.33507]
[1778277065651,14.6,80193.65,0.19,0.3396,0.0005,18.33804]
[1778277066182,14.6,80193.65,0.19,0.3396,0.0005,18.33804]
[1778277069531,14.61,80195.57,0.19,0.34058,0.0005,18.35875]
[1778277069568,14.61,80195.57,0.19,0.34058,0.0005,18.35875]
[1778277069746,14.61,80196.06,0.19,0.34083,0.0005,18.364]
[1778277070046,14.61,80196.06,0.19,0.34083,0.0005,18.364]
[1778277070237,14.61,80196.06,0.19,0.34083,0.0005,18.364]
[1778277070262,14.61,80196.06,0.19,0.34083,0.0005,18.364]
[1778277070274,14.61,80196.06,0.19,0.34083,0.0005,18.364]
[1778277070418,14.61,80196.06,0.19,0.34083,0.0005,18.364]
[1778277075451,14.61,80196.56,0.19,0.3411,0.0005,18.36972]
[1778277080555,14.61,80197.29,0.19,0.34149,0.0005,18.37784]
[1778277080597,14.61,80197.29,0.19,0.34149,0.0005,18.37784]
[1778277080698,14.61,80197.9,0.19,0.3418,0.0005,18.38432]
[1778277081394,14.61,80197.9,0.19,0.3418,0.0005,18.38432]
[1778277081436,14.61,80197.9,0.19,0.3418,0.0005,18.38432]
[1778277081528,14.61,80197.9,0.19,0.3418,0.0005,18.38432]
[1778277081629,14.61,80197.99,0.19,0.34184,0.0005,18.38527]
[1778277082369,14.61,80197.99,0.19,0.34184,0.0005,18.38527]
[1778277082395,14.61,80197.99,0.19,0.34184,0.0005,18.38527]
[1778277082577,14.61,80198.43,0.19,0.34207,0.0005,18.39004]
[1778277084973,14.61,80198.43,0.19,0.34207,0.0005,18.39004]
[1778277085001,14.61,80198.43,0.19,0.34207,0.0005,18.39004]
[1778277085164,14.61,80198.43,0.19,0.34207,0.0005,18.39004]
[1778277085769,14.61,80198.43,0.19,0.34207,0.0005,18.39004]
[1778277085814,14.61,80198.43,0.19,0.34207,0.0005,18.39004]
[1778277086692,14.61,80196.43,0.19,0.34108,0.0005,18.36933]
[1778277086737,14.61,80196.43,0.19,0.34108,0.0005,18.36933]
[1778277086764,14.61,80196.43,0.19,0.34108,0.0005,18.36933]
[1778277086793,14.61,80196.05,0.19,0.34089,0.0005,18.36533]
[1778277088427,14.61,80196.05,0.19,0.3409,0.0005,18.36544]
[1778277088476,14.61,80196.05,0.19,0.3409,0.0005,18.36544]
[1778277088644,14.62,80196.05,0.19,0.34091,0.0005,18.36565]
[1778277094537,14.62,80196.47,0.19,0.3411,0.0005,18.36526]
[1778277094538,14.62,80196.47,0.19,0.3411,0.0005,18.36526]
[1778277094871,14.62,80196.47,0.19,0.3411,0.0005,18.36526]
[1778277094909,14.62,80196.47,0.19,0.3411,0.0005,18.36526]
[1778277094954,14.62,80196.47,0.19,0.3411,0.0005,18.36526]
[1778277094972,14.62,80196.73,0.19,0.34124,0.0005,18.3681]
[1778277095695,14.62,80196.73,0.19,0.34124,0.0005,18.3681]
[1778277095719,14.62,80196.73,0.19,0.34124,0.0005,18.3681]
[1778277095797,14.62,80196.46,0.19,0.34111,0.0005,18.36537]
[1778277097242,14.62,80196.46,0.19,0.34111,0.0005,18.36549]
[1778277097287,14.62,80196.46,0.19,0.34111,0.0005,18.36549]
[1778277097367,14.62,80196.46,0.19,0.34111,0.0005,18.36549]
[1778277097606,14.62,80195.58,0.19,0.34068,0.0005,18.35635]
[1778277098328,14.62,80195.58,0.19,0.34068,0.0005,18.35635]
[1778277098750,14.62,80195.58,0.19,0.34068,0.0005,18.35635]
[1778277099670,14.62,80192.06,0.19,0.33893,0.0005,18.31939]
[1778277102226,14.62,80191.72,0.19,0.33878,0.0005,18.31626]
[1778277107676,14.63,80189.72,0.19,0.33782,0.0005,18.29577]
[1778277112711,14.63,80188.3,0.19,0.33715,0.0005,18.28141]
[1778277116441,14.63,80187.95,0.19,0.33701,0.0005,18.2783]
[1778277116525,14.63,80187.95,0.19,0.33701,0.0005,18.2783]
[1778277121776,14.64,80187.26,0.19,0.33671,0.0005,18.27186]
[1778277126810,14.64,80186.71,0.19,0.33647,0.0005,18.26658]
[1778277132852,14.64,80186.03,0.19,0.33617,0.0005,18.2602]
[1778277137887,14.65,80185.77,0.19,0.33608,0.0005,18.25818]
[1778277141680,14.65,80185.11,0.19,0.33578,0.0005,18.25154]
[1778277141720,14.65,80185.11,0.19,0.33578,0.0005,18.25154]
[1778277147419,14.65,80185.02,0.19,0.33577,0.0005,18.25131]
[1778277152997,14.66,80184.67,0.19,0.3356,0.0005,18.2433]
[1778277158422,14.66,80183.69,0.19,0.33512,0.0005,18.23288]
[1778277158449,14.66,80183.69,0.19,0.33512,0.0005,18.23288]
[1778277158466,14.66,80183.69,0.19,0.33512,0.0005,18.23288]
[1778277158750,14.66,80183.69,0.19,0.33512,0.0005,18.23288]
[1778277158875,14.66,80183.69,0.19,0.33512,0.0005,18.23288]
[1778277159038,14.66,80183.48,0.19,0.33506,0.0005,18.23151]
[1778277159529,14.66,80183.48,0.19,0.33506,0.0005,18.23151]
[1778277160047,14.66,80192.02,0.19,0.33933,0.0005,18.32326]
[1778277161661,14.66,80197.26,0.19,0.34196,0.0005,18.37845]
[1778277162819,14.66,80197.26,0.19,0.34196,0.0005,18.37845]
[1778277165467,14.67,80196.35,0.19,0.34152,0.0005,18.36919]
[1778277165568,14.67,80196.71,0.19,0.34171,0.0005,18.37319]
[1778277166124,14.67,80196.71,0.19,0.34171,0.0005,18.37319]
[1778277166819,14.67,80197.32,0.19,0.34202,0.0005,18.37967]
[1778277170814,14.67,80197.42,0.19,0.34209,0.0005,18.38106]
[1778277171899,14.67,80197.55,0.19,0.34216,0.0005,18.38256]
[1778277171947,14.67,80197.55,0.19,0.34216,0.0005,18.38256]
[1778277172000,14.67,80197.55,0.19,0.34217,0.0005,18.38284]
[1778277177169,14.67,80202.46,0.19,0.34467,0.0005,18.43429]
[1778277182045,14.68,80202.61,0.19,0.34476,0.0005,18.4363]
[1778277182080,14.68,80202.61,0.19,0.34477,0.0005,18.43641]
[1778277182182,14.68,80202.61,0.19,0.34477,0.0005,18.43641]
[1778277182283,14.68,80202.92,0.19,0.34493,0.0005,18.4397]
[1778277184515,14.68,80202.92,0.19,0.34494,0.0005,18.43999]
[1778277184551,14.68,80202.92,0.19,0.34494,0.0005,18.43999]
[1778277184727,14.68,80203.34,0.19,0.34516,0.0005,18.44429]
[1778277185866,14.68,80203.34,0.19,0.34516,0.0005,18.44429]
[1778277185919,14.68,80203.34,0.19,0.34516,0.0005,18.44429]
[1778277186057,14.68,80203.34,0.19,0.34516,0.0005,18.44429]
[1778277185967,14.68,80203.42,0.19,0.3452,0.0005,18.44528]
[1778277191316,14.68,80204.02,0.19,0.34555,0.0005,18.45227]
[1778277197307,14.69,80204.57,0.19,0.34588,0.0005,18.45903]
[1778277203349,14.69,80204.66,0.19,0.34597,0.0005,18.46074]
[1778277204327,14.69,80204.66,0.19,0.34597,0.0005,18.46074]
[1778277205852,14.69,80204.68,0.19,0.34598,0.0005,18.46094]
[1778277208281,14.7,80204.42,0.19,0.34586,0.0005,18.45856]
[1778277213420,14.7,80203.71,0.19,0.3455,0.0005,18.44673]
[1778277218419,14.7,80203.58,0.19,0.34545,0.0005,18.44573]
[1778277220177,14.7,80203.0,0.19,0.34517,0.0005,18.4399]
[1778277220229,14.7,80203.0,0.19,0.34517,0.0005,18.4399]
[1778277222382,14.7,80203.58,0.19,0.34546,0.0005,18.44598]
[1778277222416,14.7,80203.58,0.19,0.34546,0.0005,18.44598]
[1778277230763,14.7,80203.91,0.19,0.34565,0.0005,18.44978]
[1778277236581,14.71,80203.68,0.19,0.34557,0.0005,18.44813]
[1778277241629,14.71,80204.16,0.19,0.34583,0.0005,18.45346]
[1778277246360,14.71,80204.17,0.19,0.34587,0.0005,18.45419]
[1778277251689,14.72,80204.36,0.19,0.34601,0.0005,18.45705]
[1778277260101,14.72,80205.09,0.19,0.34643,0.0005,18.46542]
[1778277260279,14.72,80205.09,0.19,0.34643,0.0005,18.46542]
[1778277260356,14.72,80205.09,0.19,0.34643,0.0005,18.46542]
[1778277260716,14.72,80205.09,0.19,0.34643,0.0005,18.46542]
[1778277260866,14.72,80199.84,0.19,0.34382,0.0005,18.41226]
[1778277261637,14.72,80199.84,0.19,0.34382,0.0005,18.41226]
[1778277261642,14.72,80199.84,0.19,0.34382,0.0005,18.41226]
[1778277261809,14.73,80199.84,0.19,0.34383,0.0005,18.4125]
[1778277262546,14.73,80199.84,0.19,0.34383,0.0005,18.4125]
[1778277262816,14.73,80195.17,0.19,0.34151,0.0005,18.36439]
[1778277263379,14.73,80195.17,0.19,0.34151,0.0005,18.36439]
[1778277263823,14.73,80193.45,0.19,0.34066,0.0005,18.34657]
[1778277266544,14.73,80192.75,0.19,0.34031,0.0005,18.33924]
[1778277266552,14.73,80192.75,0.19,0.34031,0.0005,18.33924]
[1778277266844,14.73,80192.22,0.19,0.34007,0.0005,18.33411]
[1778277271879,14.73,80190.97,0.19,0.33945,0.0005,18.31641]
[1778277274471,14.73,80190.97,0.19,0.33945,0.0005,18.31641]
[1778277280191,14.74,80189.8,0.19,0.33892,0.0005,18.30518]
[1778277282363,14.74,80189.28,0.19,0.33869,0.0005,18.30029]
[1778277282629,14.74,80189.28,0.19,0.33869,0.0005,18.30029]
[1778277282665,14.74,80189.28,0.19,0.33869,0.0005,18.30029]
[1778277283063,14.74,80194.26,0.19,0.34117,0.0005,18.35271]
[1778277283540,14.74,80194.26,0.19,0.34117,0.0005,18.35271]
[1778277284557,14.74,80194.26,0.19,0.34119,0.0005,18.35308]
[1778277284971,14.74,80201.57,0.19,0.34483,0.0005,18.42845]
[1778277285460,14.74,80201.57,0.19,0.34483,0.0005,18.42845]
[1778277285501,14.74,80201.57,0.19,0.34483,0.0005,18.42845]
[1778277285814,14.74,80201.57,0.19,0.34483,0.0005,18.42845]
[1778277285865,14.74,80201.57,0.19,0.34483,0.0005,18.42845]
[1778277287152,14.74,80203.79,0.19,0.34595,0.0005,18.45124]
[1778277287184,14.74,80203.79,0.19,0.34596,0.0005,18.45134]
[1778277289345,14.74,80206.37,0.19,0.34725,0.0005,18.47749]
[1778277289379,14.74,80206.37,0.19,0.34725,0.0005,18.47749]
[1778277294429,14.75,80207.78,0.19,0.34798,0.0005,18.49205]
[1778277294507,14.75,80207.78,0.19,0.34798,0.0005,18.49205]
[1778277294564,14.75,80207.78,0.19,0.34798,0.0005,18.49205]
[1778277295044,14.75,80208.74,0.19,0.34847,0.0005,18.50176]
[1778277295452,14.75,80208.74,0.19,0.34847,0.0005,18.50176]
[1778277296049,14.75,80215.8,0.19,0.35202,0.0005,18.57172]
[1778277297055,14.75,80221.66,0.19,0.35497,0.0005,18.62865]
[1778277298459,14.75,80224.79,0.19,0.35655,0.00051,18.65867]
[1778277298476,14.75,80224.79,0.19,0.35655,0.00051,18.65867]
[1778277298546,14.75,80224.79,0.19,0.35655,0.00051,18.65867]
[1778277298929,14.75,80224.98,0.19,0.35665,0.00051,18.66051]
[1778277300664,14.75,80224.98,0.19,0.35665,0.00051,18.66054]
[1778277300697,14.75,80224.98,0.19,0.35665,0.00051,18.66054]
[1778277301083,14.75,80224.18,0.19,0.35625,0.00051,18.65287]
[1778277306134,14.75,80222.73,0.19,0.35551,0.0005,18.63894]
[1778277310649,14.75,80218.83,0.19,0.35356,0.0005,18.60159]
[1778277310750,14.75,80212.3,0.19,0.35027,0.0005,18.53761]
[1778277312361,14.75,80212.3,0.19,0.35028,0.0005,18.53768]
[1778277312380,14.75,80212.3,0.19,0.35028,0.0005,18.53768]
[1778277312544,14.75,80212.3,0.19,0.35028,0.0005,18.53768]
[1778277312849,14.75,80212.3,0.19,0.35028,0.0005,18.53768]
[1778277313167,14.75,80211.53,0.19,0.3499,0.0005,18.53015]
[1778277317128,14.75,80209.83,0.19,0.34905,0.0005,18.51331]
[1778277317133,14.75,80209.83,0.19,0.34905,0.0005,18.51331]
[1778277317141,14.75,80209.83,0.19,0.34905,0.0005,18.51331]
[1778277317236,14.75,80207.06,0.19,0.34766,0.0005,18.48572]
[1778277317551,14.75,80207.06,0.19,0.34766,0.0005,18.48572]
[1778277317724,14.75,80207.06,0.19,0.34766,0.0005,18.48572]
[1778277318125,14.75,80207.06,0.19,0.34766,0.0005,18.48572]
[1778277318202,14.75,80206.68,0.19,0.34748,0.0005,18.48197]
[1778277319142,14.75,80206.68,0.19,0.34748,0.0005,18.48197]
[1778277319209,14.75,80191.16,0.19,0.33975,0.0005,18.32268]
[1778277319447,14.75,80191.16,0.19,0.33975,0.0005,18.32268]
[1778277320225,14.75,80188.41,0.19,0.33838,0.0005,18.29373]
[1778277320250,14.75,80188.41,0.19,0.33838,0.0005,18.29373]
[1778277320404,14.75,80188.41,0.19,0.33838,0.0005,18.29373]
[1778277321163,14.75,80188.41,0.19,0.33838,0.0005,18.29373]
[1778277321223,14.75,80187.76,0.19,0.33807,0.0005,18.28706]
[1778277322732,14.75,80187.44,0.19,0.33792,0.0005,18.28376]
[1778277323048,14.75,80187.44,0.19,0.33792,0.0005,18.28376]
[1778277323149,14.75,80187.09,0.19,0.33774,0.0005,18.28011]
[1778277325225,14.75,80187.09,0.19,0.33774,0.0005,18.28011]
[1778277325252,14.75,80187.09,0.19,0.33774,0.0005,18.28011]
[1778277332230,14.76,80184.79,0.19,0.33662,0.00049,18.2515]
[1778277333513,14.76,80184.79,0.19,0.33662,0.00049,18.2515]
[1778277333520,14.76,80184.79,0.19,0.33662,0.00049,18.2515]
[1778277339352,14.77,80183.33,0.19,0.33599,0.00049,18.23777]
[1778277345394,14.77,80183.01,0.19,0.33587,0.00049,18.23522]
[1778277350428,14.77,80182.02,0.19,0.33542,0.00049,18.22541]
[1778277356348,14.78,80181.88,0.19,0.33538,0.00049,18.22451]
[1778277358410,14.78,80183.25,0.19,0.33607,0.00049,18.23961]
[1778277358421,14.78,80183.25,0.19,0.33607,0.00049,18.23961]
[1778277359268,14.78,80187.84,0.19,0.33835,0.00049,18.28846]
[1778277359298,14.78,80187.84,0.19,0.33835,0.00049,18.28846]
[1778277360083,14.78,80187.84,0.19,0.33835,0.00049,18.28846]
[1778277360102,14.78,80187.84,0.19,0.33835,0.00049,18.28846]
[1778277366174,14.78,80189.42,0.19,0.33917,0.0005,18.30594]
[1778277378622,14.79,80188.64,0.19,0.33888,0.00049,18.29964]
[1778277386680,14.8,80186.91,0.19,0.33808,0.00049,18.28259]
[1778277393283,14.8,80186.91,0.19,0.33808,0.00049,18.28259]
[1778277397308,14.8,80185.73,0.19,0.33751,0.00049,18.26589]
[1778277397523,14.8,80185.22,0.19,0.33728,0.00049,18.2611]
[1778277402274,14.81,80185.22,0.19,0.3373,0.00049,18.26141]
[1778277402286,14.81,80185.22,0.19,0.3373,0.00049,18.26141]
[1778277402554,14.81,80184.88,0.19,0.33716,0.00049,18.25841]
[1778277408700,14.81,80183.97,0.19,0.33673,0.00049,18.24924]
[1778277413870,14.82,80185.84,0.19,0.33771,0.00049,18.27016]
[1778277417482,14.82,80188.06,0.19,0.33883,0.00049,18.29395]
[1778277417746,14.82,80188.06,0.19,0.33883,0.00049,18.29395]
[1778277417777,14.82,80188.06,0.19,0.33883,0.00049,18.29395]
[1778277418199,14.82,80188.06,0.19,0.33883,0.00049,18.29395]
[1778277418301,14.82,80189.0,0.19,0.3393,0.00049,18.30407]
[1778277419624,14.82,80189.21,0.19,0.33941,0.00049,18.30627]
[1778277419650,14.82,80189.21,0.19,0.33941,0.00049,18.30627]
[1778277419770,14.82,80189.21,0.19,0.33941,0.00049,18.30627]
[1778277420042,14.82,80189.41,0.19,0.33952,0.00049,18.3086]
[1778277420430,14.82,80189.41,0.19,0.33952,0.00049,18.3086]
[1778277420474,14.82,80189.41,0.19,0.33952,0.00049,18.3086]
[1778277420918,14.82,80189.41,0.19,0.33953,0.00049,18.30893]
[1778277423112,14.82,80189.41,0.19,0.33953,0.00049,18.30893]
[1778277423134,14.82,80189.41,0.19,0.33953,0.00049,18.30893]
[1778277423213,14.82,80190.29,0.19,0.34,0.00049,18.31878]
[1778277424494,14.83,80190.29,0.19,0.34005,0.00049,18.3197]
[1778277424525,14.83,80190.29,0.19,0.34005,0.00049,18.3197]
[1778277425258,14.83,80190.29,0.19,0.34005,0.00049,18.3197]
[1778277425297,14.83,80190.29,0.19,0.34005,0.00049,18.3197]
[1778277424947,14.83,80192.1,0.19,0.34096,0.00049,18.33895]
[1778277425458,14.83,80192.1,0.19,0.34096,0.00049,18.33895]
[1778277425748,14.83,80192.1,0.19,0.34096,0.00049,18.33895]
[1778277425803,14.83,80192.1,0.19,0.34096,0.00049,18.33895]
[1778277428138,14.83,80194.88,0.19,0.34236,0.0005,18.3681]
[1778277428148,14.83,80194.88,0.19,0.34236,0.0005,18.3681]
[1778277433152,14.84,80195.85,0.19,0.34295,0.0005,18.38019]
[1778277433161,14.84,80195.85,0.19,0.34295,0.0005,18.38019]
[1778277435115,14.85,80195.99,0.19,0.34306,0.0005,18.38247]
[1778277435151,14.85,80195.99,0.19,0.34306,0.0005,18.38247]
[1778277435317,14.85,80195.99,0.19,0.34306,0.0005,18.38247]
[1778277435252,14.85,80196.39,0.19,0.34328,0.0005,18.38699]
[1778277436308,14.85,80196.39,0.19,0.34328,0.0005,18.38699]
[1778277438039,14.85,80196.57,0.19,0.34341,0.0005,18.38967]
[1778277438143,14.86,80196.62,0.19,0.34345,0.0005,18.39061]
[1778277438443,14.86,80196.62,0.19,0.34345,0.0005,18.39061]
[1778277438486,14.86,80196.62,0.19,0.34345,0.0005,18.39061]
[1778277439048,14.86,80196.62,0.19,0.34347,0.0005,18.39103]
[1778277442069,14.86,80202.46,0.19,0.34643,0.0005,18.45135]
[1778277444449,14.87,80202.46,0.19,0.34645,0.0005,18.45175]
[1778277444794,14.87,80202.46,0.19,0.34645,0.0005,18.45175]
[1778277444892,14.87,80202.46,0.19,0.34645,0.0005,18.45175]
[1778277455084,14.88,80203.06,0.19,0.34688,0.0005,18.45586]
[1778277455247,14.88,80203.06,0.19,0.34688,0.0005,18.45586]
[1778277455293,14.88,80203.06,0.19,0.34688,0.0005,18.45586]
[1778277455348,14.89,80203.06,0.19,0.34691,0.0005,18.45646]
[1778277455586,14.89,80203.06,0.19,0.34691,0.0005,18.45646]
[1778277462076,14.89,80203.2,0.19,0.34704,0.0005,18.45905]
[1778277462107,14.89,80203.2,0.19,0.34704,0.0005,18.45905]
[1778277462344,14.89,80203.2,0.19,0.34704,0.0005,18.45905]
[1778277462177,14.9,80203.68,0.19,0.34732,0.0005,18.46471]
[1778277462373,14.9,80203.68,0.19,0.34732,0.0005,18.46471]
[1778277463215,14.9,80203.68,0.19,0.34734,0.0005,18.465]
[1778277463918,14.9,80203.68,0.19,0.34734,0.0005,18.465]
[1778277468045,14.9,80204.21,0.19,0.34766,0.0005,18.4714]
[1778277468055,14.9,80204.21,0.19,0.34766,0.0005,18.4714]
[1778277477314,14.92,80203.87,0.19,0.34763,0.0005,18.47074]
[1778277483287,14.92,80204.0,0.19,0.34777,0.0005,18.4736]
[1778277485390,14.92,80204.0,0.19,0.34777,0.0005,18.4736]
[1778277488806,14.93,80201.63,0.19,0.34667,0.00049,18.4513]
[1778277493843,14.94,80200.46,0.19,0.34615,0.00049,18.4409]
[1778277493943,14.94,80200.55,0.19,0.34621,0.00049,18.44207]
[1778277494630,14.94,80200.55,0.19,0.34621,0.00049,18.44207]
[1778277494679,14.94,80200.55,0.19,0.34621,0.00049,18.44207]
[1778277494731,14.94,80200.64,0.19,0.34627,0.00049,18.44326]
[1778277497165,14.94,80200.64,0.19,0.34629,0.00049,18.44354]
[1778277497180,14.94,80200.64,0.19,0.34629,0.00049,18.44354]
[1778277497267,14.95,80200.64,0.19,0.34632,0.00049,18.44417]
[1778277498592,14.95,80200.94,0.19,0.34647,0.00049,18.44717]
[1778277507238,15.0,80201.23,0.19,0.34717,0.00049,18.46111]
[1778277510308,15.01,80201.23,0.19,0.34725,0.00049,18.46269]
[1778277510409,15.01,80201.23,0.19,0.34727,0.00049,18.463]
[1778277511474,15.01,80201.23,0.19,0.3473,0.00049,18.46362]
[1778277516478,15.02,80200.94,0.19,0.3472,0.00049,18.45711]
[1778277516488,15.02,80200.94,0.19,0.3472,0.00049,18.45711]
[1778277517693,15.03,80200.94,0.19,0.34722,0.00049,18.45756]
[1778277517738,15.03,80200.94,0.19,0.34722,0.00049,18.45756]
[1778277518111,15.05,80200.74,0.19,0.34735,0.00049,18.46004]
[1778277521494,15.14,80200.72,0.19,0.34821,0.00049,18.47687]
[1778277521503,15.14,80200.72,0.19,0.34821,0.00049,18.47687]
[1778277526508,15.22,80201.63,0.19,0.34946,0.00049,18.50123]
[1778277526518,15.22,80201.63,0.19,0.34946,0.00049,18.50123]
[1778277529310,15.26,80201.5,0.19,0.34977,0.00049,18.50726]
[1778277529409,15.3,80201.5,0.19,0.35013,0.00048,18.51426]
[1778277534229,15.34,80199.87,0.19,0.34974,0.00048,18.50626]
[1778277534248,15.34,80199.87,0.19,0.34974,0.00048,18.50626]
[1778277534294,15.34,80199.87,0.19,0.34974,0.00048,18.50626]
[1778277534349,15.34,80200.34,0.19,0.34998,0.00048,18.51109]
[1778277541481,15.35,80200.3,0.19,0.35002,0.00048,18.51174]
[1778277541483,15.35,80200.3,0.19,0.35002,0.00048,18.51174]
[1778277541912,15.35,80200.3,0.19,0.35002,0.00048,18.51174]
[1778277543007,15.35,80200.24,0.19,0.35006,0.00048,18.51254]
[1778277543042,15.35,80200.24,0.19,0.35006,0.00048,18.51254]
[1778277543215,15.36,80200.24,0.19,0.3501,0.00048,18.51328]
[1778277545113,15.36,80201.02,0.19,0.35047,0.00048,18.5207]
[1778277545366,15.36,80201.02,0.19,0.35047,0.00048,18.5207]
[1778277545454,15.36,80201.02,0.19,0.35047,0.00048,18.5207]
[1778277545402,15.36,80201.24,0.19,0.35063,0.00048,18.52366]
[1778277545543,15.36,80201.24,0.19,0.35063,0.00048,18.52366]
[1778277545620,15.36,80201.24,0.19,0.35063,0.00048,18.52366]
[1778277545853,15.36,80201.24,0.19,0.35063,0.00048,18.52366]
[1778277546132,15.36,80201.24,0.19,0.35063,0.00048,18.52366]
[1778277546165,15.36,80201.24,0.19,0.35063,0.00048,18.52366]
[1778277546472,15.39,80211.84,0.19,0.35597,0.00048,18.62674]
[1778277546827,15.39,80211.84,0.19,0.35597,0.00048,18.62674]
[1778277547413,15.39,80228.06,0.19,0.36389,0.00049,18.77247]
[1778277547514,15.39,80228.06,0.19,0.36389,0.00049,18.77247]
[1778277547659,15.39,80228.06,0.19,0.36389,0.00049,18.77247]
[1778277547695,15.39,80228.06,0.19,0.36389,0.00049,18.77247]
[1778277548789,15.39,80228.06,0.19,0.36389,0.00049,18.77247]
[1778277548888,15.39,80234.64,0.19,0.36715,0.00049,18.83001]
[1778277549676,15.39,80234.64,0.19,0.36715,0.00049,18.83001]
[1778277550459,15.39,80234.64,0.19,0.36715,0.00049,18.83001]
[1778277550298,15.39,80236.5,0.19,0.36806,0.00049,18.84584]
[1778277550827,15.4,80236.5,0.19,0.3681,0.00049,18.84651]
[1778277554855,15.41,80242.1,0.19,0.37092,0.00049,18.89479]
[1778277557908,15.41,80243.64,0.19,0.37169,0.00049,18.90786]
[1778277558001,15.41,80244.48,0.19,0.37213,0.00049,18.91512]
[1778277558933,15.41,80244.48,0.19,0.37213,0.00049,18.91512]
[1778277559111,15.41,80244.48,0.19,0.37213,0.00049,18.91512]
[1778277559265,15.41,80244.48,0.19,0.37213,0.00049,18.91512]
[1778277559297,15.41,80244.48,0.19,0.37213,0.00049,18.91512]
[1778277559366,15.41,80245.67,0.19,0.37273,0.00049,18.92523]
[1778277559506,15.41,80245.67,0.19,0.37273,0.00049,18.92523]
[1778277559824,15.41,80245.67,0.19,0.37273,0.00049,18.92523]
[1778277559925,15.42,80246.3,0.19,0.37308,0.00049,18.93099]
[1778277561491,15.42,80246.3,0.19,0.37309,0.00049,18.93127]
[1778277562384,15.42,80247.37,0.19,0.37364,0.00049,18.94028]
[1778277563370,15.42,80247.37,0.19,0.37364,0.00049,18.94028]
[1778277563471,15.42,80247.86,0.19,0.37388,0.00049,18.94427]
[1778277565287,15.43,80247.86,0.19,0.37389,0.00049,18.94454]
[1778277565388,15.43,80248.46,0.19,0.3742,0.00049,18.94967]
[1778277570457,15.44,80250.56,0.19,0.37531,0.00049,18.96791]
[1778277578722,15.45,80252.3,0.19,0.37623,0.00049,18.97812]
[1778277579469,15.46,80255.54,0.19,0.37791,0.00049,19.00516]
[1778277582997,15.46,80257.09,0.19,0.3787,0.00049,19.01784]
[1778277583011,15.46,80257.09,0.19,0.3787,0.00049,19.01784]
[1778277588087,15.48,80257.63,0.19,0.37908,0.00049,19.02379]
[1778277593122,15.49,80258.21,0.19,0.37945,0.00049,19.0297]
[1778277598157,15.5,80258.21,0.19,0.37954,0.00049,19.03105]
[1778277600864,15.5,80255.04,0.19,0.37802,0.00049,19.00683]
[1778277601121,15.5,80255.04,0.19,0.37802,0.00049,19.00683]
[1778277601358,15.5,80255.04,0.19,0.37802,0.00049,19.00683]
[1778277601455,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277601653,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277601761,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277601996,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277602045,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277602055,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277602267,15.51,80248.87,0.19,0.37504,0.00049,18.95843]
[1778277602294,15.53,80236.2,0.19,0.36901,0.00049,18.85708]
[1778277603501,15.53,80236.2,0.19,0.36901,0.00049,18.85708]
[1778277603513,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277603550,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277603873,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277604124,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277604425,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277604463,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277604511,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277604520,15.53,80293.69,0.19,0.39726,0.0005,19.29081]
[1778277604478,15.55,80238.31,0.19,0.37022,0.00049,18.87777]
[1778277604646,15.55,80238.31,0.19,0.37022,0.00049,18.87777]
[1778277604881,15.55,80238.31,0.19,0.37022,0.00049,18.87777]
[1778277604916,15.55,80238.31,0.19,0.37022,0.00049,18.87777]
[1778277605360,15.55,80238.31,0.19,0.37022,0.00049,18.87777]
[1778277605461,15.57,80246.8,0.19,0.37452,0.00049,18.94976]
[1778277606244,15.57,80246.8,0.19,0.37452,0.00049,18.94976]
[1778277606326,15.57,80253.49,0.19,0.3778,0.00049,19.00302]
[1778277607038,15.57,80253.49,0.19,0.3778,0.00049,19.00302]
[1778277607226,15.57,80253.49,0.19,0.37781,0.00049,19.00321]
[1778277609178,15.58,80255.64,0.19,0.37887,0.00049,19.02015]
[1778277609447,15.58,80255.88,0.19,0.37899,0.00049,19.02202]
[1778277614892,15.58,80256.17,0.19,0.3792,0.00049,19.02526]
[1778277615121,15.58,80256.17,0.19,0.3792,0.00049,19.02526]
[1778277615304,15.58,80256.17,0.19,0.3792,0.00049,19.02526]
[1778277615349,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277616030,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277616524,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277616556,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277617367,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277617419,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277617455,15.59,80267.05,0.19,0.38453,0.00049,19.10802]
[1778277617519,15.59,80275.4,0.19,0.38866,0.00049,19.16957]
[1778277617628,15.59,80275.4,0.19,0.38866,0.00049,19.16957]
[1778277618252,15.59,80275.4,0.19,0.38866,0.00049,19.16957]
[1778277618382,15.59,80274.77,0.19,0.38837,0.00049,19.16526]
[1778277619669,15.59,80274.77,0.19,0.38838,0.00049,19.16548]
[1778277619770,15.59,80274.49,0.19,0.38825,0.00049,19.16346]
[1778277620596,15.59,80274.49,0.19,0.38825,0.00049,19.16346]
[1778277621322,15.6,80274.08,0.19,0.38808,0.00049,19.16096]
[1778277626091,15.66,80273.38,0.19,0.38819,0.00049,19.16243]
[1778277626401,15.7,80273.07,0.19,0.38833,0.00049,19.16432]
[1778277628215,15.7,80273.07,0.19,0.38833,0.00049,19.16432]
[1778277628547,15.7,80273.07,0.19,0.38833,0.00049,19.16432]
[1778277628477,15.71,80268.36,0.19,0.38606,0.00049,19.13069]
[1778277629133,15.71,80268.36,0.19,0.38606,0.00049,19.13069]
[1778277629175,15.71,80268.36,0.19,0.38606,0.00049,19.13069]
[1778277629380,15.73,80268.36,0.19,0.38621,0.00049,19.13282]
[1778277630385,15.73,80261.92,0.19,0.3831,0.00049,19.08563]
[1778277635421,15.78,80259.74,0.19,0.38239,0.00048,19.06994]
[1778277638444,15.78,80260.03,0.19,0.38256,0.00048,19.07257]
[1778277638491,15.79,80262.56,0.19,0.3838,0.00048,19.09157]
[1778277638699,15.79,80262.56,0.19,0.3838,0.00048,19.09157]
[1778277638726,15.79,80262.56,0.19,0.3838,0.00048,19.09157]
[1778277638904,15.79,80262.56,0.19,0.3838,0.00048,19.09157]
[1778277638928,15.79,80262.56,0.19,0.3838,0.00048,19.09157]
[1778277639449,15.79,80262.56,0.19,0.38382,0.00048,19.09181]
[1778277639748,15.79,80262.56,0.19,0.38382,0.00048,19.09181]
[1778277640457,15.79,80268.24,0.19,0.38659,0.00048,19.13352]
[1778277642495,15.79,80276.56,0.19,0.39065,0.00049,19.193]
[1778277646520,15.83,80276.75,0.19,0.39096,0.00049,19.19741]
[1778277646603,15.85,80277.95,0.19,0.39174,0.00048,19.20841]
[1778277652308,15.92,80278.01,0.19,0.39222,0.00048,19.21493]
[1778277652541,15.93,80277.98,0.19,0.39229,0.00048,19.21591]
[1778277653504,15.93,80277.98,0.19,0.39229,0.00048,19.21591]
[1778277653552,15.93,80277.98,0.19,0.3923,0.00048,19.21602]
[1778277658588,15.99,80277.81,0.19,0.39263,0.00048,19.22047]
[1778277662360,16.03,80277.19,0.19,0.39256,0.00048,19.21948]
[1778277662411,16.04,80278.34,0.19,0.39319,0.00048,19.22828]
[1778277662613,16.04,80278.34,0.19,0.39319,0.00048,19.22828]
[1778277663298,16.04,80278.34,0.19,0.39319,0.00048,19.22828]
[1778277664434,16.04,80280.5,0.19,0.39423,0.00048,19.24287]
[1778277664500,16.04,80284.09,0.19,0.39596,0.00048,19.26674]
[1778277665176,16.04,80284.09,0.19,0.39596,0.00048,19.26674]
[1778277665572,16.04,80285.36,0.19,0.39658,0.00048,19.27518]
[1778277670676,16.05,80288.77,0.19,0.39826,0.00048,19.29785]
[1778277672792,16.05,80292.51,0.19,0.40007,0.00048,19.32184]
[1778277672796,16.05,80293.69,0.19,0.40065,0.00048,19.32939]
[1778277678731,16.06,80294.86,0.19,0.40125,0.00048,19.33726]
[1778277686031,16.06,80294.37,0.19,0.40104,0.00048,19.33453]
[1778277686114,16.06,80294.37,0.19,0.40104,0.00048,19.33453]
[1778277686607,16.07,80296.44,0.19,0.40207,0.00048,19.34782]
[1778277688285,16.07,80297.5,0.19,0.40259,0.00048,19.3545]
[1778277688342,16.07,80297.75,0.19,0.40272,0.00048,19.35615]
[1778277689507,16.07,80297.75,0.19,0.40272,0.00048,19.35615]
[1778277689705,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277689730,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277689748,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277689841,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277689937,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277690026,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277690335,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277690487,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277690551,16.07,80297.93,0.19,0.40281,0.00048,19.35736]
[1778277690588,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277690719,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277690754,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277690944,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277690961,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691147,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691172,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691351,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691384,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691564,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691595,16.07,80307.44,0.19,0.40741,0.00048,19.41487]
[1778277691609,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277691811,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277691833,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692017,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692041,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692244,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692276,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692464,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692480,16.07,80319.1,0.19,0.41303,0.00048,19.47678]
[1778277692565,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277692662,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277692693,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277692961,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277692985,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277693197,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277693226,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277693424,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277693433,16.08,80320.96,0.19,0.41394,0.00048,19.48717]
[1778277693525,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277693625,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277693636,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277693840,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277693897,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277694048,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277694071,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277694466,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277694590,16.08,80327.28,0.19,0.41701,0.00049,19.52152]
[1778277694564,16.08,80327.79,0.19,0.41727,0.00049,19.52432]
[1778277695475,16.08,80327.79,0.19,0.41727,0.00049,19.52432]
[1778277695548,16.08,80335.64,0.19,0.42109,0.00049,19.56523]
[1778277695958,16.08,80335.64,0.19,0.42109,0.00049,19.56523]
[1778277695993,16.08,80335.64,0.19,0.42109,0.00049,19.56523]
[1778277696493,16.08,80331.87,0.19,0.41927,0.00049,19.54592]
[1778277697863,16.08,80337.01,0.19,0.42177,0.00049,19.57231]
[1778277700276,16.09,80336.47,0.19,0.42152,0.00049,19.56965]
[1778277700496,16.09,80336.03,0.19,0.42132,0.00049,19.56755]
[1778277703730,16.09,80337.26,0.19,0.42193,0.00049,19.57396]
[1778277704480,16.09,80336.79,0.19,0.42171,0.00049,19.57166]
[1778277709946,16.1,80337.01,0.19,0.42185,0.00049,19.5731]
[1778277712425,16.1,80336.84,0.19,0.42178,0.00049,19.57231]
[1778277712507,16.1,80337.6,0.19,0.42216,0.00049,19.57626]
[1778277715834,16.11,80337.96,0.19,0.42235,0.00049,19.57819]
[1778277715943,16.11,80337.96,0.19,0.42235,0.00049,19.57819]
[1778277716608,16.11,80342.49,0.19,0.42456,0.00049,19.60067]
[1778277721467,16.11,80345.89,0.19,0.42623,0.00049,19.61724]
[1778277721574,16.11,80345.89,0.19,0.42623,0.00049,19.61724]
[1778277721629,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277721704,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277721732,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277721929,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277722054,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277722473,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277722533,16.11,80345.77,0.19,0.42618,0.00049,19.61671]
[1778277722570,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277722675,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277722735,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277722882,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277722935,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277722935,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723012,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723158,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723195,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723402,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723441,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723631,16.12,80354.12,0.19,0.43025,0.00049,19.6556]
[1778277723503,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277723647,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277723834,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277723853,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724040,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724065,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724270,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724301,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724472,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724508,16.12,80341.42,0.19,0.4241,0.00049,19.596]
[1778277724553,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277724683,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277724713,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277724887,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277724918,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277725109,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277725125,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277725314,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277725329,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277725624,16.12,80337.35,0.19,0.42213,0.00049,19.57589]
[1778277725415,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277725651,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277725861,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277725884,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726065,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726093,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726286,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726299,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726492,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726515,16.12,80338.01,0.19,0.42245,0.00049,19.57923]
[1778277726593,16.12,80338.52,0.19,0.4227,0.00049,19.58182]
[1778277726672,16.12,80338.52,0.19,0.4227,0.00049,19.58182]
[1778277726977,16.12,80338.52,0.19,0.4227,0.00049,19.58182]
[1778277726992,16.12,80338.52,0.19,0.4227,0.00049,19.58182]
[1778277727076,16.12,80336.21,0.19,0.42158,0.00049,19.57024]
[1778277731323,16.13,80336.76,0.19,0.42186,0.00049,19.57314]
[1778277731417,16.13,80336.76,0.19,0.42186,0.00049,19.57314]
[1778277731575,16.13,80336.76,0.19,0.42186,0.00049,19.57314]
[1778277731422,16.13,80332.58,0.19,0.41985,0.00048,19.55199]
[1778277731667,16.13,80332.58,0.19,0.41985,0.00048,19.55199]
[1778277732448,16.13,80316.08,0.19,0.41188,0.00048,19.46326]
[1778277733421,16.13,80316.08,0.19,0.41188,0.00048,19.46326]
[1778277733460,16.13,80311.82,0.19,0.40983,0.00048,19.43919]
[1778277735544,16.13,80311.82,0.19,0.40983,0.00048,19.43919]
[1778277735578,16.13,80311.82,0.19,0.40983,0.00048,19.43919]
[1778277735648,16.13,80311.82,0.19,0.40983,0.00048,19.43919]
[1778277735620,16.13,80316.0,0.19,0.41186,0.00048,19.46306]
[1778277735668,16.13,80316.0,0.19,0.41186,0.00048,19.46306]
[1778277735754,16.13,80316.0,0.19,0.41186,0.00048,19.46306]
[1778277735787,16.13,80316.0,0.19,0.41186,0.00048,19.46306]
[1778277736335,16.13,80316.91,0.19,0.41231,0.00048,19.46822]
[1778277742423,16.14,80315.61,0.19,0.41171,0.00048,19.46125]
[1778277743370,16.14,80312.24,0.19,0.4101,0.00048,19.44232]
[1778277743402,16.14,80317.19,0.19,0.41249,0.00048,19.47036]
[1778277748219,16.15,80310.64,0.19,0.40936,0.00048,19.43356]
[1778277748836,16.15,80310.64,0.19,0.40936,0.00048,19.43356]
[1778277749229,16.15,80309.63,0.19,0.40889,0.00048,19.42791]
[1778277754261,16.16,80309.36,0.19,0.40878,0.00048,19.4217]
[1778277759296,16.17,80309.27,0.19,0.40878,0.00048,19.42173]
[1778277764265,16.17,80309.16,0.19,0.40876,0.00048,19.42147]
[1778277764290,16.17,80309.16,0.19,0.40876,0.00048,19.42147]
[1778277770373,16.18,80305.64,0.19,0.40713,0.00048,19.4017]
[1778277773049,16.19,80305.05,0.19,0.40687,0.00048,19.39847]
[1778277773586,16.19,80300.65,0.19,0.40477,0.00048,19.37241]
[1778277774585,16.19,80294.76,0.19,0.40196,0.00048,19.33661]
[1778277777465,16.19,80293.3,0.19,0.40128,0.00048,19.32777]
[1778277777611,16.19,80290.88,0.19,0.40013,0.00048,19.31277]
[1778277778532,16.19,80284.3,0.19,0.397,0.00048,19.27099]
[1778277783539,16.2,80282.83,0.19,0.39635,0.00048,19.26208]
[1778277784536,16.2,80282.87,0.19,0.39638,0.00048,19.26249]
[1778277784687,16.2,80282.85,0.19,0.39638,0.00048,19.26248]
[1778277787617,16.21,80287.95,0.19,0.39884,0.00048,19.29559]
[1778277787998,16.21,80287.95,0.19,0.39884,0.00048,19.29559]
[1778277788501,16.21,80287.95,0.19,0.39885,0.00048,19.29573]
[1778277788796,16.21,80287.95,0.19,0.39885,0.00048,19.29573]
[1778277789523,16.21,80287.95,0.19,0.39885,0.00048,19.29573]
[1778277792832,16.22,80290.81,0.19,0.40025,0.00048,19.31427]
[1778277793697,16.22,80292.25,0.19,0.40095,0.00048,19.32338]
[1778277799160,16.23,80296.96,0.19,0.40324,0.00048,19.35292]
[1778277799163,16.23,80296.96,0.19,0.40324,0.00048,19.35292]
[1778277799604,16.23,80298.49,0.19,0.40398,0.00048,19.36229]
[1778277804608,16.23,80299.66,0.19,0.40457,0.00048,19.36971]
[1778277807786,16.24,80294.41,0.19,0.40209,0.00048,19.33816]
[1778277812839,16.24,80294.64,0.19,0.40222,0.00048,19.33501]
[1778277814036,16.24,80295.22,0.19,0.4025,0.00048,19.33867]
[1778277814638,16.25,80295.05,0.19,0.40243,0.00048,19.33773]
[1778277815083,16.25,80295.05,0.19,0.40243,0.00048,19.33773]
[1778277815701,16.25,80295.02,0.19,0.40242,0.00048,19.33764]
[1778277819012,16.25,80294.62,0.19,0.40226,0.00048,19.33549]
[1778277819096,16.25,80294.62,0.19,0.40226,0.00048,19.33549]
[1778277819717,16.25,80294.24,0.19,0.40208,0.00048,19.33326]
[1778277819803,16.25,80294.24,0.19,0.40208,0.00048,19.33326]
[1778277820723,16.25,80295.17,0.19,0.40254,0.00048,19.33906]
[1778277826342,16.26,80291.78,0.19,0.40096,0.00048,19.31867]
[1778277826406,16.26,80291.78,0.19,0.40096,0.00048,19.31867]
[1778277826430,16.26,80291.78,0.19,0.40096,0.00048,19.31867]
[1778277826623,16.26,80288.89,0.19,0.3996,0.00048,19.30073]
[1778277828695,16.26,80288.89,0.19,0.3996,0.00048,19.30073]
[1778277828734,16.26,80288.89,0.19,0.3996,0.00048,19.30073]
[1778277837845,16.28,80287.03,0.19,0.39882,0.00047,19.29038]
[1778277840549,16.28,80287.01,0.19,0.39882,0.00047,19.29038]
[1778277840554,16.28,80287.01,0.19,0.39882,0.00047,19.29038]
[1778277840641,16.28,80286.88,0.19,0.39878,0.00047,19.2898]
[1778277842881,16.29,80281.49,0.19,0.39624,0.00047,19.25559]
[1778277845749,16.29,80281.97,0.19,0.39648,0.00047,19.25883]
[1778277846054,16.29,80282.26,0.19,0.39662,0.00047,19.2608]
[1778277848504,16.29,80287.32,0.19,0.39905,0.00047,19.29335]
[1778277848721,16.29,80290.52,0.19,0.40057,0.00047,19.31346]
[1778277849327,16.29,80290.52,0.19,0.40057,0.00047,19.31346]
[1778277849502,16.29,80290.52,0.19,0.40057,0.00047,19.31346]
[1778277849698,16.29,80293.81,0.19,0.40214,0.00048,19.33383]
[1778277854717,16.3,80296.38,0.19,0.40339,0.00048,19.34982]
[1778277859772,16.3,80296.71,0.19,0.40358,0.00048,19.35221]
[1778277864788,16.31,80295.25,0.19,0.40292,0.00047,19.34376]
[1778277867744,16.31,80295.89,0.19,0.40324,0.00047,19.3479]
[1778277867901,16.31,80295.98,0.19,0.40329,0.00047,19.34852]
[1778277868057,16.31,80295.83,0.19,0.40322,0.00047,19.34762]
[1778277869063,16.32,80301.32,0.19,0.40583,0.00048,19.38053]
[1778277872781,16.32,80306.32,0.19,0.40821,0.00048,19.40486]
[1778277878127,16.32,80306.3,0.19,0.40822,0.00048,19.40496]
[1778277883147,16.32,80309.14,0.19,0.40958,0.00048,19.42134]
[1778277884330,16.32,80309.98,0.19,0.40999,0.00048,19.42619]
[1778277884768,16.33,80311.11,0.19,0.41053,0.00048,19.43261]
[1778277889796,16.33,80313.73,0.19,0.41179,0.00048,19.44743]
[1778277890765,16.33,80308.23,0.19,0.40918,0.00048,19.41654]
[1778277893800,16.33,80302.46,0.19,0.40645,0.00048,19.38332]
[1778277898804,16.33,80302.48,0.19,0.40647,0.00048,19.38362]
[1778277903840,16.34,80307.19,0.19,0.40873,0.00048,19.41111]
[1778277906850,16.34,80312.29,0.19,0.41117,0.00048,19.44008]
[1778277911855,16.34,80312.98,0.19,0.41152,0.00048,19.4442]
[1778277916952,16.35,80316.61,0.19,0.41327,0.00048,19.46445]
[1778277921979,16.35,80316.32,0.19,0.41315,0.00048,19.46308]
[1778277927040,16.35,80313.76,0.19,0.41195,0.00048,19.44919]
[1778277928140,16.35,80311.94,0.19,0.41109,0.00048,19.43911]
[1778277928760,16.36,80312.3,0.19,0.41126,0.00048,19.44117]
[1778277933780,16.36,80310.22,0.19,0.41027,0.00048,19.42469]
[1778277938462,16.36,80311.47,0.19,0.41089,0.00048,19.43199]
[1778277938546,16.36,80311.47,0.19,0.41089,0.00048,19.43199]
[1778277942580,16.37,80319.78,0.19,0.41487,0.00048,19.47782]
[1778277943813,16.37,80319.78,0.19,0.41487,0.00048,19.47782]
[1778277944594,16.37,80321.98,0.19,0.41593,0.00048,19.48966]
[1778277949629,16.37,80319.77,0.19,0.4149,0.00048,19.47811]
[1778277950079,16.37,80319.77,0.19,0.4149,0.00048,19.47811]
[1778277950156,16.37,80319.77,0.19,0.4149,0.00048,19.47811]
[1778277950874,16.37,80314.39,0.19,0.41234,0.00048,19.44891]
[1778277955893,16.38,80311.35,0.19,0.41092,0.00048,19.43231]
[1778277960929,16.38,80312.77,0.19,0.41162,0.00048,19.4405]
[1778277965201,16.39,80313.27,0.19,0.41188,0.00048,19.44347]
[1778277965830,16.39,80318.17,0.19,0.41421,0.00048,19.47029]
[1778277966153,16.39,80318.17,0.19,0.41421,0.00048,19.47029]
[1778277967760,16.39,80323.56,0.19,0.41679,0.00048,19.49907]
[1778277973803,16.4,80326.11,0.19,0.41804,0.00048,19.51269]
[1778277978839,16.4,80322.47,0.19,0.41633,0.00048,19.49399]
[1778277983873,16.41,80322.53,0.19,0.41639,0.00048,19.49461]
[1778277989925,16.41,80325.11,0.19,0.41764,0.00048,19.50836]
[1778277994954,16.42,80318.26,0.19,0.41438,0.00048,19.46739]
[1778277999992,16.42,80316.63,0.19,0.41364,0.00047,19.45892]
[1778278005032,16.43,80314.51,0.19,0.41267,0.00047,19.44772]
[1778278008755,16.43,80314.58,0.19,0.41271,0.00047,19.44825]
[1778278008831,16.43,80314.58,0.19,0.41271,0.00047,19.44825]
[1778278008858,16.43,80314.58,0.19,0.41271,0.00047,19.44825]
[1778278008884,16.43,80312.9,0.19,0.41193,0.00047,19.43917]
[1778278009032,16.43,80312.9,0.19,0.41193,0.00047,19.43917]
[1778278009094,16.43,80312.9,0.19,0.41193,0.00047,19.43917]
[1778278009734,16.43,80312.9,0.19,0.41193,0.00047,19.43917]
[1778278009772,16.43,80312.9,0.19,0.41193,0.00047,19.43917]
[1778278009791,16.43,80309.54,0.19,0.41034,0.00047,19.42054]
[1778278015099,16.44,80307.66,0.19,0.40947,0.00047,19.41015]
[1778278017088,16.44,80305.81,0.19,0.40859,0.00047,19.39968]
[1778278017189,16.44,80305.73,0.19,0.40856,0.00047,19.39927]
[1778278023154,16.44,80303.32,0.19,0.40744,0.00047,19.38571]
[1778278028189,16.44,80302.44,0.19,0.40705,0.00047,19.38086]
[1778278033224,16.45,80302.03,0.19,0.40688,0.00047,19.37874]
[1778278034254,16.45,80302.03,0.19,0.40688,0.00047,19.37874]
[1778278034287,16.45,80302.03,0.19,0.40688,0.00047,19.37874]
[1778278034318,16.45,80302.03,0.19,0.40688,0.00047,19.37874]
[1778278034494,16.45,80302.03,0.19,0.40688,0.00047,19.37874]
[1778278034595,16.45,80300.55,0.19,0.40618,0.00047,19.3702]
[1778278037999,16.45,80298.08,0.19,0.40502,0.00047,19.35572]
[1778278038260,16.45,80299.22,0.19,0.40556,0.00047,19.36251]
[1778278043293,16.45,80300.15,0.19,0.40601,0.00047,19.3681]
[1778278048329,16.46,80301.66,0.19,0.40674,0.00047,19.37708]
[1778278053364,16.46,80301.04,0.19,0.40644,0.00047,19.36859]
[1778278057392,16.46,80306.45,0.19,0.409,0.00047,19.39977]
[1778278062427,16.46,80307.67,0.19,0.40958,0.00047,19.40671]
[1778278067974,16.46,80306.08,0.19,0.40883,0.00047,19.39774]
[1778278068124,16.46,80306.08,0.19,0.40883,0.00047,19.39774]
[1778278068983,16.46,80306.37,0.19,0.40897,0.00047,19.39939]
[1778278074511,16.46,80306.39,0.19,0.40898,0.00047,19.39951]
[1778278079545,16.46,80305.08,0.19,0.40836,0.00047,19.39206]
[1778278084581,16.46,80305.43,0.19,0.40853,0.00047,19.39407]
[1778278089617,16.46,80304.4,0.19,0.40804,0.00047,19.38819]
[1778278094654,16.46,80304.18,0.19,0.40794,0.00047,19.38694]
[1778278099689,16.46,80303.68,0.19,0.40771,0.00047,19.38408]
[1778278104701,16.46,80303.14,0.19,0.40745,0.00047,19.38098]
[1778278109702,16.46,80300.55,0.19,0.40623,0.00047,19.36602]
[1778278114702,16.46,80300.42,0.19,0.40615,0.00047,19.36026]
[1778278116979,16.46,80288.01,0.19,0.40031,0.00047,19.28581]
[1778278118981,16.46,80285.45,0.19,0.39911,0.00047,19.27004]
[1778278119573,16.46,80285.45,0.19,0.39911,0.00047,19.27004]
[1778278119986,16.46,80285.92,0.19,0.39934,0.00047,19.27303]
[1778278124995,16.47,80286.92,0.19,0.39983,0.00047,19.2795]
[1778278130024,16.47,80286.7,0.19,0.39975,0.00047,19.27845]
[1778278135042,16.48,80287.85,0.19,0.40031,0.00047,19.28586]
[1778278140048,16.48,80287.66,0.19,0.40024,0.00047,19.28486]
[1778278145055,16.48,80288.72,0.19,0.40075,0.00047,19.29155]
[1778278150067,16.48,80287.36,0.19,0.40013,0.00047,19.28347]
[1778278155068,16.49,80287.89,0.19,0.40041,0.00047,19.28702]
[1778278160070,16.49,80288.41,0.19,0.40067,0.00047,19.2905]
[1778278164057,16.49,80282.61,0.19,0.39797,0.00047,19.25473]
[1778278164448,16.49,80282.61,0.19,0.39797,0.00047,19.25473]
[1778278164526,16.49,80278.46,0.19,0.39603,0.00047,19.22841]
[1778278167991,16.5,80277.77,0.19,0.39571,0.00047,19.22408]
[1778278168028,16.5,80279.5,0.19,0.39653,0.00047,19.23528]
[1778278170182,16.5,80284.32,0.19,0.3988,0.00047,19.26582]
[1778278175220,16.5,80285.23,0.19,0.39923,0.00047,19.26673]
[1778278180255,16.51,80283.57,0.19,0.39848,0.00047,19.2567]
[1778278186234,16.51,80284.19,0.19,0.39878,0.00047,19.26077]
[1778278193347,16.51,80284.84,0.19,0.3991,0.00047,19.26504]
[1778278198382,16.51,80285.78,0.19,0.39956,0.00047,19.27104]
[1778278204037,16.52,80285.01,0.19,0.39921,0.00047,19.26639]
[1778278210468,16.52,80285.93,0.19,0.39967,0.00047,19.27256]
[1778278215506,16.52,80285.71,0.19,0.39958,0.00047,19.27134]
[1778278220538,16.53,80288.64,0.19,0.40097,0.00047,19.28948]
[1778278225573,16.53,80291.24,0.19,0.40219,0.00047,19.30535]
[1778278231753,16.53,80290.52,0.19,0.40187,0.00047,19.30121]
[1778278237657,16.53,80291.34,0.19,0.40226,0.00047,19.30143]
[1778278245362,16.54,80291.36,0.19,0.40228,0.00047,19.30169]
[1778278250749,16.54,80288.2,0.19,0.40083,0.00047,19.28296]
[1778278255303,16.54,80288.33,0.19,0.40091,0.00047,19.28391]
[1778278255346,16.54,80288.33,0.19,0.40091,0.00047,19.28391]
[1778278260817,16.55,80287.73,0.19,0.40064,0.00047,19.28043]
[1778278265853,16.55,80291.88,0.19,0.40259,0.00047,19.30571]
[1778278270888,16.55,80292.4,0.19,0.40284,0.00047,19.3089]
[1778278275923,16.55,80291.62,0.19,0.40248,0.00047,19.30427]
[1778278280958,16.55,80291.72,0.19,0.40253,0.00047,19.30493]
[1778278286024,16.55,80291.44,0.19,0.40241,0.00047,19.3033]
[1778278288007,16.55,80296.15,0.19,0.40462,0.00047,19.33138]
[1778278293042,16.55,80298.32,0.19,0.40561,0.00047,19.33902]
[1778278294265,16.55,80298.32,0.19,0.40561,0.00047,19.33902]
[1778278295056,16.55,80298.56,0.19,0.40572,0.00047,19.34041]
[1778278297070,16.55,80306.29,0.19,0.40936,0.00047,19.38469]
[1778278303112,16.55,80306.02,0.19,0.40923,0.00047,19.38316]
[1778278305689,16.55,80305.96,0.19,0.4092,0.00047,19.38281]
[1778278305728,16.55,80305.96,0.19,0.4092,0.00047,19.38281]
[1778278306092,16.55,80305.96,0.19,0.4092,0.00047,19.38281]
[1778278306173,16.55,80305.96,0.19,0.4092,0.00047,19.38281]
[1778278306211,16.55,80310.89,0.19,0.41152,0.00047,19.41024]
[1778278308147,16.55,80316.47,0.19,0.41416,0.00047,19.44053]
[1778278310224,16.55,80325.21,0.19,0.41829,0.00047,19.48624]
[1778278312728,16.55,80326.08,0.19,0.4187,0.00047,19.49071]
[1778278313183,16.55,80326.83,0.19,0.41906,0.00047,19.49453]
[1778278318204,16.55,80329.41,0.19,0.42028,0.00047,19.50757]
[1778278320028,16.55,80330.56,0.19,0.42083,0.00047,19.51333]
[1778278320933,16.55,80329.88,0.19,0.42051,0.00047,19.50996]
[1778278326168,16.56,80332.65,0.19,0.42183,0.00047,19.52374]
[1778278329342,16.56,80333.13,0.19,0.42206,0.00047,19.52612]
[1778278329565,16.56,80333.13,0.19,0.42206,0.00047,19.52612]
[1778278329662,16.56,80333.13,0.19,0.42206,0.00047,19.52612]
[1778278329818,16.56,80333.13,0.19,0.42206,0.00047,19.52612]
[1778278330030,16.56,80333.13,0.19,0.42206,0.00047,19.52612]
[1778278330058,16.56,80333.13,0.19,0.42206,0.00047,19.52612]
[1778278330159,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278330311,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278330322,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278330557,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278330590,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278330923,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278330951,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278331184,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278331212,16.56,80334.72,0.19,0.42282,0.00047,19.5339]
[1778278331285,16.56,80343.06,0.19,0.42678,0.00047,19.57339]
[1778278331407,16.56,80343.06,0.19,0.42678,0.00047,19.57339]
[1778278331437,16.56,80343.06,0.19,0.42678,0.00047,19.57339]
[1778278332030,16.56,80343.06,0.19,0.42678,0.00047,19.57339]
[1778278332060,16.56,80343.06,0.19,0.42678,0.00047,19.57339]
[1778278332285,16.56,80352.04,0.19,0.43104,0.00048,19.61374]
[1778278332332,16.56,80352.04,0.19,0.43104,0.00048,19.61374]
[1778278332354,16.56,80352.04,0.19,0.43104,0.00048,19.61374]
[1778278332422,16.56,80354.37,0.19,0.43215,0.00048,19.62384]
[1778278334564,16.56,80354.37,0.19,0.43215,0.00048,19.62384]
[1778278334947,16.56,80350.45,0.19,0.43029,0.00048,19.60678]
[1778278340378,16.56,80348.16,0.19,0.42921,0.00048,19.5967]
[1778278345412,16.56,80348.12,0.19,0.4292,0.00047,19.5966]
[1778278350444,16.57,80345.97,0.19,0.42819,0.00047,19.58699]
[1778278355483,16.57,80346.79,0.19,0.42856,0.00047,19.58571]
[1778278360524,16.57,80348.27,0.19,0.42927,0.00048,19.59236]
[1778278365555,16.57,80346.28,0.19,0.42833,0.00047,19.58351]
[1778278370588,16.57,80346.72,0.19,0.42855,0.00047,19.58559]
[1778278375623,16.57,80346.89,0.19,0.42864,0.00047,19.58645]
[1778278380659,16.58,80348.04,0.19,0.4292,0.00047,19.5917]
[1778278385694,16.58,80346.86,0.19,0.42865,0.00047,19.58649]
[1778278390729,16.58,80345.74,0.19,0.42812,0.00047,19.58151]
[1778278396771,16.58,80345.72,0.19,0.42812,0.00047,19.58144]
[1778278401806,16.58,80346.12,0.19,0.42831,0.00047,19.58327]
[1778278406841,16.58,80347.24,0.19,0.42884,0.00047,19.58835]
[1778278411254,16.58,80346.97,0.19,0.42872,0.00047,19.58718]
[1778278411273,16.58,80346.97,0.19,0.42872,0.00047,19.58718]
[1778278411733,16.58,80346.55,0.19,0.42851,0.00047,19.58033]
[1778278411771,16.58,80346.55,0.19,0.42851,0.00047,19.58033]
[1778278416912,16.58,80348.79,0.19,0.42957,0.00047,19.59038]
[1778278421946,16.58,80347.41,0.19,0.42892,0.00047,19.58423]
[1778278424968,16.58,80352.91,0.19,0.43153,0.00048,19.60847]
[1778278430003,16.58,80355.3,0.19,0.43266,0.00048,19.61869]
[1778278435038,16.58,80355.67,0.19,0.43283,0.00048,19.62026]
[1778278440014,16.58,80359.31,0.19,0.43457,0.00048,19.63558]
[1778278440178,16.58,80363.26,0.19,0.43645,0.00048,19.6518]
[1778278446115,16.59,80362.77,0.19,0.43623,0.00048,19.64993]
[1778278449843,16.59,80362.36,0.19,0.43604,0.00048,19.64832]
[1778278450401,16.59,80361.9,0.19,0.43583,0.00048,19.64647]
[1778278455416,16.59,80361.36,0.19,0.43558,0.00048,19.64438]
[1778278460443,16.6,80363.29,0.19,0.43652,0.00048,19.65239]
[1778278461617,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278461864,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278461947,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278461953,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278461984,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462058,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462077,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462155,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462167,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462356,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462369,16.6,80363.29,0.19,0.43653,0.00048,19.65242]
[1778278462257,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278462561,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278462578,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278462784,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278462819,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278463001,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278463022,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278463233,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278463257,16.6,80367.82,0.19,0.43869,0.00048,19.67044]
[1778278463341,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278463441,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278463463,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278463645,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278463673,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278463868,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278463880,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278464104,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278464116,16.6,80370.84,0.19,0.44013,0.00048,19.68214]
[1778278464243,16.6,80370.84,0.19,0.44013,0.00048,19.68216]
[1778278464546,16.6,80370.84,0.19,0.44013,0.00048,19.68216]
[1778278464556,16.6,80370.84,0.19,0.44013,0.00048,19.68216]
[1778278465250,16.6,80369.99,0.19,0.43973,0.00048,19.67892]
[1778278465760,16.6,80369.99,0.19,0.43973,0.00048,19.67892]
[1778278466257,16.6,80370.72,0.19,0.44008,0.00048,19.68174]
[1778278471292,16.61,80369.97,0.19,0.43972,0.00048,19.67397]
[1778278474012,16.61,80369.87,0.19,0.43967,0.00048,19.67363]
[1778278474025,16.61,80369.87,0.19,0.43967,0.00048,19.67363]
[1778278474315,16.61,80370.06,0.19,0.43977,0.00048,19.67438]
[1778278475334,16.61,80370.06,0.19,0.43977,0.00048,19.67438]
[1778278475396,16.61,80379.83,0.19,0.44442,0.00048,19.71062]
[1778278476382,16.61,80379.83,0.19,0.44442,0.00048,19.71062]
[1778278477334,16.61,80381.93,0.19,0.44543,0.00048,19.71808]
[1778278483375,16.61,80385.55,0.19,0.44718,0.00048,19.73073]
[1778278485350,16.62,80385.84,0.19,0.44732,0.00048,19.73174]
[1778278485393,16.62,80383.01,0.19,0.44597,0.00048,19.72203]
[1778278490414,16.62,80380.0,0.19,0.44454,0.00048,19.7115]
[1778278495422,16.62,80379.42,0.19,0.44428,0.00048,19.70952]
[1778278500436,16.63,80378.61,0.19,0.44391,0.00048,19.7067]
[1778278505454,16.63,80382.73,0.19,0.44587,0.00048,19.72131]
[1778278510462,16.63,80384.52,0.19,0.44673,0.00048,19.72752]
[1778278515464,16.63,80386.0,0.19,0.44743,0.00048,19.73256]
[1778278520478,16.62,80387.29,0.19,0.44802,0.00048,19.73671]
[1778278525492,16.61,80387.15,0.19,0.44793,0.00048,19.73609]
[1778278527664,16.61,80384.92,0.19,0.44686,0.00048,19.72847]
[1778278528368,16.61,80385.49,0.19,0.44713,0.00048,19.73039]
[1778278530680,16.61,80389.09,0.19,0.44884,0.00048,19.74243]
[1778278531476,16.6,80389.25,0.19,0.44889,0.00048,19.73797]
[1778278536501,16.6,80388.85,0.19,0.44868,0.00048,19.7365]
[1778278541513,16.59,80388.99,0.19,0.44872,0.00048,19.73681]
[1778278546542,16.58,80388.65,0.19,0.44854,0.00048,19.73553]
[1778278551572,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278551682,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278551855,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278551874,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278552092,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278552291,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278552311,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278552496,16.58,80388.37,0.19,0.44838,0.00048,19.73445]
[1778278552327,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278552519,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278552703,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278552729,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278552916,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278552933,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278553143,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278553161,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278553365,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278553388,16.58,80396.76,0.19,0.45239,0.00048,19.76146]
[1778278553466,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278553577,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278553595,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278553787,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278553802,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278553999,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278554005,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278554205,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278554218,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278554420,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278554453,16.56,80399.56,0.19,0.45368,0.00048,19.76974]
[1778278554306,16.54,80402.44,0.19,0.45501,0.00048,19.77805]
[1778278554886,16.54,80402.44,0.19,0.45501,0.00048,19.77805]
[1778278557462,16.52,80399.02,0.19,0.45331,0.00048,19.76743]
[1778278557500,16.52,80399.02,0.19,0.45331,0.00048,19.76743]
[1778278558335,16.5,80399.02,0.19,0.45325,0.00048,19.76712]
[1778278558436,16.47,80395.52,0.19,0.45147,0.00048,19.75559]
[1778278563949,16.45,80391.82,0.19,0.44962,0.00048,19.74321]
[1778278566597,16.45,80391.67,0.19,0.44954,0.00048,19.74266]
[1778278567446,16.45,80388.2,0.19,0.44785,0.00048,19.73098]
[1778278572451,16.44,80389.14,0.19,0.44829,0.00048,19.73405]
[1778278577458,16.39,80389.97,0.19,0.44852,0.00048,19.73573]
[1778278582490,16.38,80393.67,0.19,0.45029,0.00048,19.74788]
[1778278583468,16.37,80398.95,0.19,0.45281,0.00049,19.76445]
[1778278588475,16.32,80398.18,0.19,0.45227,0.00049,19.76107]
[1778278593475,16.3,80394.28,0.19,0.4503,0.00049,19.74322]
[1778278597304,16.3,80391.42,0.19,0.4489,0.00049,19.73364]
[1778278597408,16.3,80391.42,0.19,0.4489,0.00049,19.73364]
[1778278597423,16.3,80391.42,0.19,0.4489,0.00049,19.73364]
[1778278597528,16.3,80391.42,0.19,0.4489,0.00049,19.73364]
[1778278597509,16.29,80393.1,0.19,0.44971,0.00049,19.73923]
[1778278597630,16.29,80393.1,0.19,0.44971,0.00049,19.73923]
[1778278597874,16.29,80393.1,0.19,0.44971,0.00049,19.73923]
[1778278598192,16.29,80392.76,0.19,0.44954,0.00049,19.73808]
[1778278599511,16.29,80371.38,0.19,0.43915,0.00049,19.66027]
[1778278600203,16.29,80371.38,0.19,0.43914,0.00049,19.66026]
[1778278606246,16.29,80372.03,0.19,0.43945,0.00049,19.66275]
[1778278616733,16.29,80372.08,0.19,0.43946,0.00049,19.6628]
[1778278617513,16.28,80373.31,0.19,0.44001,0.00049,19.66732]
[1778278622519,16.27,80370.49,0.19,0.43862,0.00049,19.65601]
[1778278627577,16.26,80372.2,0.19,0.43942,0.00049,19.66253]
[1778278632602,16.25,80373.24,0.19,0.43988,0.00049,19.66632]
[1778278637629,16.24,80374.27,0.19,0.44035,0.00049,19.6701]
[1778278642671,16.23,80376.38,0.19,0.44135,0.00049,19.67802]
[1778278647685,16.23,80376.68,0.19,0.44147,0.00049,19.67896]
[1778278650597,16.22,80368.41,0.19,0.43742,0.00049,19.64618]
[1778278655622,16.22,80368.7,0.19,0.43752,0.00049,19.64215]
[1778278660661,16.21,80368.8,0.19,0.43754,0.00049,19.64235]
[1778278665664,16.2,80370.23,0.19,0.43821,0.00049,19.64792]
[1778278669423,16.2,80370.08,0.19,0.43812,0.00049,19.64719]
[1778278669547,16.2,80370.08,0.19,0.43812,0.00049,19.64719]
[1778278669587,16.2,80370.08,0.19,0.43812,0.00049,19.64719]
[1778278669596,16.2,80369.98,0.19,0.43806,0.00049,19.64674]
[1778278669749,16.2,80369.98,0.19,0.43806,0.00049,19.64674]
[1778278669795,16.2,80369.98,0.19,0.43806,0.00049,19.64674]
[1778278674728,16.19,80364.3,0.19,0.43526,0.00049,19.6231]
[1778278679764,16.18,80368.77,0.19,0.43741,0.00049,19.64132]
[1778278684798,16.17,80368.87,0.19,0.43742,0.00049,19.64144]
[1778278689835,16.16,80368.8,0.19,0.43735,0.00049,19.64086]
[1778278696884,16.15,80368.97,0.19,0.43738,0.00049,19.64115]
[1778278699172,16.15,80369.17,0.19,0.43747,0.00049,19.64191]
[1778278699628,16.15,80369.03,0.19,0.43739,0.00049,19.64123]
[1778278704643,16.14,80368.94,0.19,0.43732,0.00049,19.64064]
[1778278709655,16.13,80367.46,0.19,0.43656,0.00049,19.63428]
[1778278711661,16.13,80359.99,0.19,0.43286,0.00049,19.59734]
[1778278712562,16.12,80354.47,0.19,0.43016,0.00049,19.57274]
[1778278717466,16.12,80354.2,0.19,0.43,0.00049,19.5713]
[1778278717604,16.12,80354.2,0.19,0.43,0.00049,19.5713]
[1778278717654,16.12,80353.31,0.19,0.42956,0.00049,19.56719]
[1778278717680,16.12,80353.31,0.19,0.42956,0.00049,19.56719]
[1778278717831,16.12,80353.31,0.19,0.42956,0.00049,19.56719]
[1778278717858,16.12,80353.31,0.19,0.42956,0.00049,19.56719]
[1778278718033,16.12,80353.31,0.19,0.42956,0.00049,19.56719]
[1778278719039,16.12,80348.53,0.19,0.42722,0.00049,19.54495]
[1778278721400,16.11,80346.16,0.19,0.42605,0.00049,19.53363]
[1778278721500,16.11,80344.78,0.19,0.42536,0.00049,19.52684]
[1778278728101,16.1,80347.23,0.19,0.4265,0.00049,19.53807]
[1778278733137,16.09,80349.26,0.19,0.42746,0.00049,19.54731]
[1778278736159,16.09,80355.56,0.19,0.43052,0.00049,19.57616]
[1778278740190,16.08,80361.04,0.19,0.43318,0.00049,19.60022]
[1778278745221,16.07,80363.94,0.19,0.43456,0.00049,19.6124]
[1778278750257,16.06,80362.08,0.19,0.4336,0.00049,19.60404]
[1778278752271,16.05,80356.13,0.19,0.43066,0.00049,19.57748]
[1778278757305,16.05,80356.62,0.19,0.43086,0.00049,19.57938]
[1778278763347,16.04,80354.66,0.19,0.42985,0.00049,19.57011]
[1778278769389,16.03,80353.8,0.19,0.42939,0.00049,19.5658]
[1778278774451,16.02,80352.28,0.19,0.42859,0.00049,19.55346]
[1778278779486,16.01,80352.2,0.19,0.42852,0.00049,19.55279]
[1778278784522,16.0,80349.2,0.19,0.427,0.00049,19.53827]
[1778278789555,15.99,80349.51,0.19,0.4271,0.00049,19.5393]
[1778278792577,15.99,80356.66,0.19,0.4306,0.00049,19.57228]
[1778278794591,15.99,80362.94,0.19,0.43369,0.00049,19.60011]
[1778278799626,15.98,80360.14,0.19,0.43228,0.00049,19.58756]
[1778278807683,15.97,80357.15,0.19,0.43075,0.00049,19.57372]
[1778278812718,15.96,80357.96,0.19,0.43112,0.00049,19.57711]
[1778278817752,15.96,80357.25,0.19,0.43074,0.00049,19.57363]
[1778278821780,15.95,80351.93,0.19,0.42808,0.00049,19.5488]
[1778278826815,15.94,80351.72,0.19,0.42794,0.00049,19.54744]
[1778278830036,15.94,80351.95,0.19,0.42804,0.00049,19.54838]
[1778278830221,15.94,80351.95,0.19,0.42804,0.00049,19.54838]
[1778278830264,15.94,80351.95,0.19,0.42804,0.00049,19.54838]
[1778278830427,15.94,80351.95,0.19,0.42804,0.00049,19.54838]
[1778278830750,15.93,80351.7,0.19,0.4279,0.00049,19.54705]
[1778278831850,15.93,80337.13,0.19,0.42067,0.00049,19.47002]
[1778278832864,15.93,80335.68,0.19,0.41995,0.00049,19.46242]
[1778278837901,15.92,80339.85,0.19,0.42196,0.00049,19.4834]
[1778278838911,15.92,80344.83,0.19,0.42441,0.00049,19.50826]
[1778278843943,15.91,80347.54,0.19,0.42571,0.00049,19.52109]
[1778278847575,15.9,80341.7,0.19,0.42278,0.00049,19.49183]
[1778278848978,15.9,80333.86,0.19,0.4189,0.00049,19.45133]
[1778278850357,15.9,80333.86,0.19,0.4189,0.00049,19.45133]
[1778278850408,15.9,80333.54,0.19,0.41872,0.00049,19.44942]
[1778278856671,15.89,80335.25,0.19,0.41953,0.00049,19.4581]
[1778278861062,15.88,80340.47,0.19,0.42205,0.00049,19.48438]
[1778278866097,15.87,80342.58,0.19,0.42305,0.0005,19.49466]
[1778278871132,15.86,80344.78,0.19,0.4241,0.0005,19.50527]
[1778278876167,15.85,80344.66,0.19,0.424,0.0005,19.50429]
[1778278881203,15.85,80342.24,0.19,0.42276,0.0005,19.49177]
[1778278885230,15.84,80336.47,0.19,0.41987,0.0005,19.46175]
[1778278887522,15.84,80336.47,0.19,0.41987,0.0005,19.46175]
[1778278887572,15.84,80336.47,0.19,0.41987,0.0005,19.46175]
[1778278887591,15.84,80336.47,0.19,0.41987,0.0005,19.46175]
[1778278887810,15.83,80338.01,0.19,0.4206,0.0005,19.46948]
[1778278888992,15.83,80336.89,0.19,0.42004,0.0005,19.46365]
[1778278889705,15.83,80336.89,0.19,0.42004,0.0005,19.46365]
[1778278889806,15.84,80315.05,0.19,0.40926,0.00049,19.34259]
[1778278890848,15.84,80315.05,0.19,0.40926,0.00049,19.34259]
[1778278891653,15.84,80315.05,0.19,0.40926,0.00049,19.34259]
[1778278895121,15.84,80310.93,0.19,0.40724,0.00049,19.31357]
[1778278895324,15.84,80310.93,0.19,0.40724,0.00049,19.31357]
[1778278895376,15.84,80310.93,0.19,0.40724,0.00049,19.31357]
[1778278895535,15.84,80310.93,0.19,0.40724,0.00049,19.31357]
[1778278895567,15.84,80309.4,0.19,0.40651,0.00049,19.30457]
[1778278897158,15.84,80309.4,0.19,0.40651,0.00049,19.30457]
[1778278897779,15.85,80303.5,0.19,0.40362,0.00049,19.26864]
[1778278899457,15.85,80303.5,0.19,0.40362,0.00049,19.26864]
[1778278899494,15.85,80303.5,0.19,0.40362,0.00049,19.26864]
[1778278900042,15.85,80307.44,0.19,0.40557,0.00049,19.29303]
[1778278900094,15.85,80307.44,0.19,0.40557,0.00049,19.29303]
[1778278901415,15.85,80306.12,0.19,0.40493,0.00049,19.28505]
[1778278901514,15.85,80305.85,0.19,0.4048,0.00049,19.28348]
[1778278903805,15.85,80305.85,0.19,0.4048,0.00049,19.28348]
[1778278913430,15.86,80300.99,0.19,0.40249,0.00049,19.25419]
[1778278919472,15.87,80295.4,0.19,0.39979,0.00049,19.21923]
[1778278921059,15.87,80295.34,0.19,0.39977,0.00049,19.21893]
[1778278921753,15.87,80295.34,0.19,0.39977,0.00049,19.21893]
[1778278922313,15.87,80294.44,0.19,0.39934,0.00049,19.21332]
[1778278923500,15.87,80294.44,0.19,0.39935,0.00049,19.21349]
[1778278926399,15.88,80291.73,0.19,0.39804,0.00049,19.19612]
[1778278930080,15.88,80287.73,0.19,0.39612,0.00049,19.17021]
[1778278930109,15.88,80287.73,0.19,0.39612,0.00049,19.17021]
[1778278930787,15.88,80287.73,0.19,0.39612,0.00049,19.17021]
[1778278930887,15.88,80286.99,0.19,0.39577,0.00049,19.1654]
[1778278932173,15.88,80286.99,0.19,0.39578,0.00049,19.16551]
[1778278932206,15.88,80286.99,0.19,0.39578,0.00049,19.16551]
[1778278936507,15.89,80286.15,0.19,0.3954,0.00049,19.16033]
[1778278936548,15.89,80286.15,0.19,0.3954,0.00049,19.16033]
[1778278936894,15.89,80286.15,0.19,0.3954,0.00049,19.16033]
[1778278937598,15.89,80286.15,0.19,0.39542,0.00049,19.16054]
[1778278941038,15.89,80285.71,0.19,0.39522,0.00049,19.15791]
[1778278941057,15.89,80285.71,0.19,0.39522,0.00049,19.15791]
[1778278941093,15.89,80285.71,0.19,0.39522,0.00049,19.15791]
[1778278941115,15.89,80285.71,0.19,0.39522,0.00049,19.15791]
[1778278941625,15.9,80285.61,0.19,0.39518,0.00049,19.15734]
[1778278946660,15.9,80288.33,0.19,0.39654,0.00049,19.17585]
[1778278948873,15.9,80296.02,0.19,0.40031,0.00049,19.22593]
[1778278954716,15.91,80291.11,0.19,0.39793,0.00049,19.18972]
[1778278959752,15.92,80288.25,0.19,0.39658,0.00049,19.17152]
[1778278964786,15.92,80287.47,0.19,0.39623,0.00049,19.16681]
[1778278969825,15.92,80287.37,0.19,0.3962,0.00049,19.16645]
[1778278974856,15.91,80286.87,0.19,0.3959,0.00049,19.16235]
[1778278979891,15.91,80286.57,0.19,0.39569,0.00049,19.15957]
[1778278984926,15.9,80289.81,0.19,0.39722,0.00049,19.18021]
[1778278989961,15.89,80289.85,0.19,0.39718,0.00049,19.1798]
[1778278994995,15.88,80288.87,0.19,0.39665,0.00049,19.17267]
[1778279000783,15.87,80287.59,0.19,0.39597,0.00049,19.16349]
[1778279006074,15.86,80288.52,0.19,0.39637,0.00049,19.16883]
[1778279012017,15.85,80288.37,0.19,0.3962,0.00049,19.16194]
[1778279019165,15.84,80288.01,0.19,0.39596,0.00049,19.15864]
[1778279024353,15.84,80288.12,0.19,0.39598,0.00049,19.15899]
[1778279031219,15.8,80288.14,0.19,0.39576,0.00049,19.15606]
[1778279036284,15.8,80289.35,0.19,0.3963,0.00049,19.16336]
[1778279041318,15.8,80290.63,0.19,0.39695,0.00049,19.17221]
[1778279047360,15.8,80291.24,0.19,0.39728,0.00049,19.1766]
[1778279052395,15.81,80290.27,0.19,0.39682,0.00049,19.17047]
[1778279057430,15.81,80288.85,0.19,0.39615,0.00049,19.16134]
[1778279062465,15.81,80288.82,0.19,0.39616,0.00049,19.16143]
[1778279067500,15.82,80287.91,0.19,0.39573,0.00049,19.15565]
[1778279072535,15.82,80287.54,0.19,0.39555,0.00049,19.14838]
[1778279078577,15.82,80286.6,0.19,0.39512,0.00049,19.14244]
[1778279079584,15.83,80293.72,0.19,0.39861,0.00049,19.18956]
[1778279082607,15.83,80298.81,0.19,0.40112,0.00049,19.2224]
[1778279086633,15.83,80304.08,0.19,0.40372,0.00049,19.25565]
[1778279088647,15.83,80311.12,0.19,0.40719,0.00049,19.29863]
[1778279090661,15.83,80317.1,0.19,0.41014,0.00049,19.33399]
[1778279095696,15.83,80314.25,0.19,0.40874,0.00049,19.31732]
[1778279096704,15.83,80308.98,0.19,0.40614,0.00049,19.28582]
[1778279097971,15.83,80308.98,0.19,0.40614,0.00049,19.28582]
[1778279098020,15.83,80308.16,0.19,0.40574,0.00049,19.28086]
[1778279098425,15.83,80308.16,0.19,0.40574,0.00049,19.28086]
[1778279098699,15.83,80308.16,0.19,0.40574,0.00049,19.28086]
[1778279099101,15.83,80330.92,0.19,0.41699,0.0005,19.41165]
[1778279099119,15.83,80330.92,0.19,0.41699,0.0005,19.41165]
[1778279099237,15.83,80330.92,0.19,0.41699,0.0005,19.41165]
[1778279099412,15.83,80330.92,0.19,0.41699,0.0005,19.41165]
[1778279099724,15.83,80330.92,0.19,0.417,0.0005,19.41175]
[1778279100566,15.83,80330.92,0.19,0.417,0.0005,19.41175]
[1778279100793,15.83,80330.92,0.19,0.417,0.0005,19.41175]
[1778279100839,15.83,80335.35,0.19,0.41919,0.0005,19.43541]
[1778279101568,15.83,80335.35,0.19,0.41919,0.0005,19.43541]
[1778279101830,15.83,80335.35,0.19,0.41919,0.0005,19.43541]
[1778279101976,15.83,80335.35,0.19,0.41919,0.0005,19.43541]
[1778279102095,15.83,80335.35,0.19,0.41919,0.0005,19.43541]
[1778279102077,15.83,80315.98,0.19,0.40961,0.00049,19.32761]
[1778279102750,15.83,80315.98,0.19,0.40961,0.00049,19.32765]
[1778279103252,15.83,80315.98,0.19,0.40961,0.00049,19.32765]
[1778279103758,15.83,80309.67,0.19,0.4065,0.00049,19.29014]
[1778279108888,15.84,80307.94,0.19,0.40566,0.00049,19.27983]
[1778279108895,15.84,80316.59,0.19,0.40993,0.00049,19.3314]
[1778279112681,15.84,80316.84,0.19,0.41005,0.00049,19.3329]
[1778279113032,15.84,80318.02,0.19,0.41064,0.00049,19.33977]
[1778279118048,15.84,80322.41,0.19,0.41281,0.00049,19.36496]
[1778279123125,15.84,80325.1,0.19,0.41415,0.00049,19.38011]
[1778279128112,15.84,80317.49,0.19,0.41039,0.00049,19.33689]
[1778279133142,15.84,80313.68,0.19,0.4085,0.00049,19.3096]
[1778279138170,15.84,80316.0,0.19,0.40965,0.00049,19.32337]
[1778279143179,15.84,80318.64,0.19,0.41097,0.00049,19.33881]
[1778279148196,15.85,80318.52,0.19,0.41092,0.00049,19.33821]
[1778279153212,15.85,80319.61,0.19,0.41146,0.00049,19.34456]
[1778279158252,15.85,80319.62,0.19,0.41147,0.00049,19.34471]
[1778279163266,15.85,80319.94,0.19,0.41164,0.00049,19.34663]
[1778279168302,15.85,80320.75,0.19,0.41205,0.00049,19.35136]
[1778279173314,15.85,80322.22,0.19,0.41278,0.00049,19.35978]
[1778279176097,15.85,80328.72,0.19,0.416,0.00049,19.39594]
[1778279181123,15.85,80327.76,0.19,0.41552,0.00049,19.39066]
[1778279186124,15.85,80327.65,0.19,0.41546,0.00049,19.39002]
[1778279190114,15.85,80332.61,0.19,0.41792,0.0005,19.41694]
[1778279195117,15.85,80332.81,0.19,0.41801,0.0005,19.41307]
[1778279200137,15.86,80330.83,0.19,0.41704,0.0005,19.40257]
[1778279205214,15.86,80330.88,0.19,0.41708,0.0005,19.40297]
[1778279210291,15.86,80332.94,0.19,0.41811,0.0005,19.41416]
[1778279215353,15.86,80331.95,0.19,0.41763,0.0005,19.40897]
[1778279220012,15.87,80333.52,0.19,0.41842,0.0005,19.41742]
[1778279220018,15.87,80333.52,0.19,0.41842,0.0005,19.41742]
[1778279220160,15.87,80333.92,0.19,0.41862,0.0005,19.41956]
[1778279223875,15.87,80338.3,0.19,0.4208,0.0005,19.44261]
[1778279224200,15.87,80336.14,0.19,0.41973,0.0005,19.4314]
[1778279229245,15.87,80337.23,0.19,0.4203,0.0005,19.43734]
[1778279234271,15.88,80338.86,0.19,0.42113,0.0005,19.446]
[1778279239319,15.88,80339.78,0.19,0.42161,0.0005,19.45094]
[1778279240042,15.88,80339.78,0.19,0.42161,0.0005,19.45094]
[1778279240073,15.88,80339.78,0.19,0.42161,0.0005,19.45094]
[1778279240132,15.88,80339.78,0.19,0.42161,0.0005,19.45094]
[1778279240233,15.88,80339.8,0.19,0.42162,0.0005,19.45108]
[1778279242724,15.88,80345.15,0.19,0.42428,0.0005,19.47808]
[1778279248142,15.89,80346.27,0.19,0.42484,0.0005,19.48364]
[1778279253713,15.89,80345.9,0.19,0.42464,0.0005,19.47685]
[1778279259843,15.89,80345.57,0.19,0.42449,0.0005,19.4753]
[1778279264878,15.89,80343.8,0.19,0.42362,0.0005,19.46658]
[1778279269913,15.89,80343.38,0.19,0.42342,0.0005,19.46457]
[1778279274949,15.89,80343.25,0.19,0.42336,0.0005,19.46401]
[1778279279983,15.9,80342.51,0.19,0.42301,0.0005,19.46039]
[1778279281110,15.9,80342.51,0.19,0.42301,0.0005,19.46039]
[1778279281222,15.9,80342.51,0.19,0.42301,0.0005,19.46039]
[1778279281229,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279281315,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279281464,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279281489,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279281768,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279281807,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279281994,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279282020,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279282211,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279282231,15.9,80338.33,0.19,0.42094,0.00049,19.43915]
[1778279282095,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279282416,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279282476,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279282852,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279282886,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279283151,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279283180,15.9,80335.43,0.19,0.41951,0.00049,19.42411]
[1778279283252,15.9,80332.92,0.19,0.41827,0.00049,19.4109]
[1778279283372,15.9,80332.92,0.19,0.41827,0.00049,19.4109]
[1778279283392,15.9,80332.92,0.19,0.41827,0.00049,19.4109]
[1778279283579,15.9,80332.92,0.19,0.41827,0.00049,19.4109]
[1778279283610,15.9,80332.92,0.19,0.41827,0.00049,19.4109]
[1778279283842,15.9,80332.92,0.19,0.41827,0.00049,19.4109]
[1778279284016,15.9,80332.92,0.19,0.41827,0.00049,19.41093]
[1778279284587,15.9,80332.92,0.19,0.41827,0.00049,19.41093]
[1778279284605,15.9,80332.92,0.19,0.41827,0.00049,19.41093]
[1778279285023,15.9,80332.49,0.19,0.41806,0.00049,19.40868]
[1778279287946,15.9,80330.8,0.19,0.41723,0.00049,19.39971]
[1778279288202,15.9,80330.46,0.19,0.41707,0.00049,19.39792]
[1778279293542,15.9,80330.81,0.19,0.41726,0.00049,19.39996]
[1778279294208,15.9,80329.7,0.19,0.41671,0.00049,19.39402]
[1778279299215,15.91,80329.94,0.19,0.41684,0.00049,19.39544]
[1778279304244,15.91,80329.74,0.19,0.41676,0.00049,19.39451]
[1778279309307,15.91,80330.81,0.19,0.4173,0.00049,19.40041]
[1778279316393,15.91,80326.58,0.19,0.41521,0.00049,19.37263]
[1778279321420,15.92,80323.91,0.19,0.4139,0.00049,19.35796]
[1778279326442,15.92,80324.17,0.19,0.41404,0.00049,19.3595]
[1778279331447,15.92,80322.9,0.19,0.41342,0.00049,19.3525]
[1778279336454,15.92,80323.44,0.19,0.4137,0.00049,19.35559]
[1778279339934,15.92,80323.34,0.19,0.41365,0.00049,19.35507]
[1778279340033,15.92,80323.34,0.19,0.41365,0.00049,19.35507]
[1778279340068,15.92,80323.34,0.19,0.41365,0.00049,19.35507]
[1778279340114,15.92,80323.34,0.19,0.41365,0.00049,19.35507]
[1778279340281,15.92,80323.34,0.19,0.41365,0.00049,19.35507]
[1778279340299,15.92,80323.34,0.19,0.41365,0.00049,19.35507]
[1778279340339,15.92,80323.24,0.19,0.4136,0.00049,19.35453]
[1778279343098,15.92,80317.09,0.19,0.41058,0.00049,19.3197]
[1778279350468,15.92,80317.37,0.19,0.41073,0.00049,19.32141]
[1778279356520,15.93,80315.81,0.19,0.40999,0.00049,19.31268]
[1778279361555,15.93,80315.59,0.19,0.40989,0.00049,19.31156]
[1778279362553,15.93,80315.59,0.19,0.40989,0.00049,19.31156]
[1778279368604,15.93,80314.14,0.19,0.40919,0.00049,19.30325]
[1778279373639,15.93,80314.87,0.19,0.40953,0.00049,19.30249]
[1778279377223,15.93,80318.41,0.19,0.41127,0.00049,19.32292]
[1778279379490,15.93,80324.23,0.19,0.41414,0.00049,19.35574]
[1778279379747,15.93,80323.87,0.19,0.41396,0.00049,19.35375]
[1778279385564,15.93,80323.92,0.19,0.41399,0.00049,19.35406]
[1778279391766,15.93,80323.91,0.19,0.41399,0.00049,19.35405]
[1778279396801,15.94,80324.21,0.19,0.41414,0.00049,19.35575]
[1778279402622,15.94,80323.75,0.19,0.41392,0.00049,19.35324]
[1778279407062,15.94,80329.12,0.19,0.41656,0.00049,19.38268]
[1778279412230,15.94,80332.74,0.19,0.41835,0.00049,19.40205]
[1778279417263,15.94,80331.68,0.19,0.41783,0.00049,19.39644]
[1778279425406,15.94,80330.44,0.19,0.41722,0.00049,19.38983]
[1778279430428,15.94,80331.18,0.19,0.41758,0.00049,19.39372]
[1778279435108,15.94,80330.67,0.19,0.4173,0.00049,19.3859]
[1778279435201,15.94,80330.67,0.19,0.4173,0.00049,19.3859]
[1778279435218,15.94,80330.67,0.19,0.4173,0.00049,19.3859]
[1778279435446,15.94,80330.67,0.19,0.4173,0.00049,19.3859]
[1778279435262,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279435481,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279435722,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279435750,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279435958,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279436006,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279436175,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279436212,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279436376,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279436419,15.94,80330.43,0.19,0.41718,0.00049,19.3846]
[1778279436313,15.93,80330.27,0.19,0.4171,0.00049,19.38374]
[1778279436609,15.93,80330.27,0.19,0.4171,0.00049,19.38374]
[1778279436656,15.93,80330.27,0.19,0.4171,0.00049,19.38374]
[1778279436856,15.93,80330.27,0.19,0.4171,0.00049,19.38374]
[1778279436897,15.93,80330.27,0.19,0.4171,0.00049,19.38374]
[1778279436957,15.93,80330.13,0.19,0.41703,0.00049,19.38298]
[1778279437965,15.93,80330.13,0.19,0.41703,0.00049,19.38298]
[1778279438215,15.93,80330.01,0.19,0.41697,0.00049,19.38232]
[1778279443135,15.93,80320.37,0.19,0.41222,0.00049,19.32911]
[1778279448216,15.93,80319.99,0.19,0.41203,0.00049,19.32697]
[1778279450184,15.93,80313.48,0.19,0.40884,0.00049,19.28945]
[1778279455220,15.93,80313.67,0.19,0.40893,0.00049,19.29056]
[1778279458247,15.94,80308.45,0.19,0.40637,0.00049,19.25965]
[1778279460590,15.94,80306.5,0.19,0.40542,0.00049,19.24793]
[1778279461442,15.94,80307.19,0.19,0.40576,0.00049,19.25214]
[1778279466483,15.94,80309.74,0.19,0.40702,0.00049,19.26755]
[1778279469534,15.94,80316.32,0.19,0.41026,0.00049,19.30625]
[1778279471516,15.94,80321.46,0.19,0.41278,0.00049,19.33555]
[1778279476520,15.94,80322.49,0.19,0.41329,0.00049,19.34131]
[1778279481570,15.94,80323.53,0.19,0.4138,0.00049,19.34711]
[1778279486603,15.94,80323.62,0.19,0.41384,0.00049,19.34761]
[1778279491617,15.94,80323.39,0.19,0.41371,0.00049,19.34127]
[1778279496622,15.94,80322.79,0.19,0.41341,0.00049,19.33795]
[1778279501640,15.94,80321.39,0.19,0.41273,0.00049,19.33014]
[1778279506672,15.94,80321.9,0.19,0.41299,0.00049,19.33307]
[1778279511699,15.94,80321.37,0.19,0.41273,0.00049,19.33016]
[1778279516716,15.94,80318.86,0.19,0.41151,0.00049,19.31605]
[1778279521719,15.94,80318.2,0.19,0.41119,0.00049,19.31237]
[1778279526720,15.95,80315.89,0.19,0.41006,0.00049,19.29918]
[1778279531740,15.95,80316.67,0.19,0.41046,0.00049,19.30378]
[1778279536765,15.95,80321.01,0.19,0.41259,0.00049,19.32856]
[1778279541778,15.95,80321.29,0.19,0.41273,0.00049,19.33017]
[1778279546798,15.95,80322.13,0.19,0.41315,0.00049,19.33492]
[1778279551806,15.95,80322.77,0.19,0.41345,0.00049,19.33348]
[1778279556827,15.95,80323.95,0.19,0.41403,0.00049,19.34008]
[1778279561867,15.95,80326.7,0.19,0.41539,0.00049,19.35524]
[1778279566881,15.95,80326.96,0.19,0.41552,0.00049,19.35672]
[1778279571881,15.95,80326.45,0.19,0.41528,0.00049,19.35402]
[1778279576893,15.96,80325.85,0.19,0.41499,0.00049,19.35081]
[1778279581939,15.96,80327.01,0.19,0.41557,0.00049,19.35723]
[1778279584670,15.96,80322.16,0.19,0.41318,0.00049,19.33044]
[1778279589720,15.96,80321.26,0.19,0.41274,0.00049,19.32538]
[1778279594760,15.96,80321.62,0.19,0.41291,0.00049,19.32739]
[1778279599778,15.96,80321.01,0.19,0.41261,0.00049,19.32394]
[1778279604810,15.96,80320.41,0.19,0.41232,0.00049,19.32054]
[1778279609845,15.96,80320.33,0.19,0.41227,0.00049,19.32008]
[1778279614847,15.96,80320.19,0.19,0.41218,0.00049,19.31421]
[1778279619859,15.96,80320.92,0.19,0.41254,0.00049,19.31832]
[1778279624887,15.95,80319.91,0.19,0.41204,0.00049,19.31261]
[1778279629909,15.95,80321.8,0.19,0.41297,0.00049,19.32324]
[1778279634916,15.96,80323.31,0.19,0.41372,0.00049,19.33171]
[1778279638947,15.96,80323.58,0.19,0.41386,0.00049,19.33328]
[1778279639396,15.96,80323.58,0.19,0.41386,0.00049,19.33328]
[1778279639585,15.96,80323.58,0.19,0.41386,0.00049,19.33328]
[1778279639646,15.96,80323.58,0.19,0.41386,0.00049,19.33328]
[1778279639598,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279639799,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279639852,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640025,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640056,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640264,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640292,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640517,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640560,15.96,80332.46,0.19,0.41823,0.00049,19.38146]
[1778279640619,15.96,80346.01,0.19,0.42493,0.00049,19.45048]
[1778279640726,15.96,80346.01,0.19,0.42493,0.00049,19.45048]
[1778279640744,15.96,80346.01,0.19,0.42493,0.00049,19.45048]
[1778279640926,15.96,80346.01,0.19,0.42493,0.00049,19.45048]
[1778279640949,15.96,80346.01,0.19,0.42493,0.00049,19.45048]
[1778279640982,15.96,80346.01,0.19,0.42493,0.00049,19.45048]
[1778279641529,15.96,80346.01,0.19,0.42492,0.00049,19.45046]
[1778279643543,15.96,80341.15,0.19,0.42252,0.00049,19.42632]
[1778279644719,15.96,80341.35,0.19,0.42262,0.00049,19.42732]
[1778279645654,15.96,80340.75,0.19,0.42232,0.00049,19.42428]
[1778279650654,15.96,80338.8,0.19,0.42136,0.00049,19.41439]
[1778279655671,15.96,80338.29,0.19,0.42111,0.00049,19.41184]
[1778279660672,15.96,80340.42,0.19,0.42218,0.00049,19.42281]
[1778279665676,15.96,80340.23,0.19,0.42206,0.00049,19.42167]
[1778279669727,15.96,80334.94,0.19,0.41945,0.00049,19.39448]
[1778279674797,15.96,80333.45,0.19,0.4187,0.00049,19.38169]
[1778279679694,15.96,80331.4,0.19,0.4177,0.00049,19.3709]
[1778279680737,15.96,80317.06,0.19,0.41064,0.00049,19.29154]
[1778279682749,15.96,80315.6,0.19,0.40993,0.00049,19.28315]
[1778279687778,15.96,80316.64,0.19,0.41045,0.00049,19.28923]
[1778279692799,15.96,80312.73,0.19,0.40854,0.00049,19.26662]
[1778279697009,15.96,80313.36,0.19,0.40886,0.00049,19.27042]
[1778279697190,15.96,80313.36,0.19,0.40886,0.00049,19.27042]
[1778279697229,15.96,80313.36,0.19,0.40886,0.00049,19.27042]
[1778279697450,15.96,80313.36,0.19,0.40886,0.00049,19.27042]
[1778279697498,15.96,80313.36,0.19,0.40886,0.00049,19.27042]
[1778279697551,15.96,80311.0,0.19,0.4077,0.00049,19.25657]
[1778279700716,15.96,80310.97,0.19,0.40769,0.00049,19.25641]
[1778279701702,15.96,80310.76,0.19,0.40758,0.00049,19.25516]
[1778279706742,15.96,80308.49,0.19,0.40647,0.00049,19.24157]
[1778279711781,15.96,80311.28,0.19,0.40783,0.00049,19.2581]
[1778279716799,15.96,80315.09,0.19,0.40969,0.00049,19.28035]
[1778279720417,15.96,80316.81,0.19,0.41054,0.00049,19.29029]
[1778279720754,15.96,80316.94,0.19,0.4106,0.00049,19.29104]
[1778279722756,15.96,80321.66,0.19,0.41292,0.00049,19.31788]
[1778279723574,15.96,80321.66,0.19,0.41292,0.00049,19.31788]
[1778279723711,15.96,80321.64,0.19,0.41292,0.00049,19.31778]
[1778279729139,15.96,80323.64,0.19,0.4139,0.00049,19.32899]
[1778279734174,15.96,80323.75,0.19,0.41394,0.00049,19.32457]
[1778279739209,15.97,80321.33,0.19,0.41275,0.00049,19.31113]
[1778279744244,15.97,80321.64,0.19,0.41291,0.00049,19.31293]
[1778279749279,15.97,80321.18,0.19,0.41269,0.00049,19.3104]
[1778279756328,15.97,80320.76,0.19,0.41249,0.00049,19.30814]
[1778279761522,15.97,80322.91,0.19,0.41356,0.00049,19.32023]
[1778279767304,15.97,80322.43,0.19,0.41333,0.00049,19.31764]
[1778279772441,15.97,80321.99,0.19,0.41312,0.00049,19.31525]
[1778279777475,15.97,80322.07,0.19,0.41316,0.00049,19.31577]
[1778279782510,15.97,80322.24,0.19,0.41325,0.00049,19.31678]
[1778279787545,15.97,80321.77,0.19,0.41302,0.00049,19.31418]
[1778279792580,15.98,80321.79,0.19,0.41301,0.00049,19.30926]
[1778279797615,15.98,80321.27,0.19,0.41276,0.00049,19.30638]
[1778279803658,15.98,80325.87,0.19,0.41502,0.00049,19.33186]
[1778279808692,15.97,80327.17,0.19,0.41566,0.00049,19.33893]
[1778279813727,15.97,80326.73,0.19,0.41544,0.00049,19.3365]
[1778279818771,15.97,80327.31,0.19,0.41572,0.00049,19.33966]
[1778279823883,15.97,80326.28,0.19,0.41522,0.00049,19.33404]
[1778279825811,15.97,80319.92,0.19,0.41209,0.00049,19.29867]
[1778279827825,15.97,80314.77,0.19,0.40956,0.00049,19.26914]
[1778279832860,15.97,80313.8,0.19,0.40908,0.00049,19.2635]
[1778279837895,15.97,80311.37,0.19,0.40788,0.00049,19.24915]
[1778279842932,15.97,80312.33,0.19,0.40835,0.00049,19.25472]
[1778279847968,15.97,80313.79,0.19,0.40905,0.00049,19.26318]
[1778279854006,15.97,80315.22,0.19,0.40972,0.00049,19.26628]
[1778279861056,15.97,80316.02,0.19,0.41012,0.00049,19.27094]
[1778279866092,15.97,80317.24,0.19,0.41072,0.00049,19.27797]
[1778279872816,15.97,80317.57,0.19,0.41088,0.00049,19.27986]
[1778279878080,15.97,80318.21,0.19,0.41119,0.00049,19.28351]
[1778279883109,15.97,80319.52,0.19,0.41184,0.00049,19.29096]
[1778279885228,15.97,80314.44,0.19,0.40934,0.00049,19.26177]
[1778279892277,15.97,80315.62,0.19,0.40993,0.00049,19.26871]
[1778279897312,15.97,80314.87,0.19,0.40957,0.00049,19.26444]
[1778279902347,15.97,80312.86,0.19,0.40859,0.00049,19.25286]
[1778279906910,15.97,80313.23,0.19,0.40879,0.00049,19.25517]
[1778279907091,15.97,80313.23,0.19,0.40879,0.00049,19.25517]
[1778279907123,15.97,80313.23,0.19,0.40879,0.00049,19.25517]
[1778279907302,15.97,80313.23,0.19,0.40879,0.00049,19.25517]
[1778279907336,15.97,80313.23,0.19,0.40879,0.00049,19.25517]
[1778279907403,15.97,80312.43,0.19,0.40839,0.00049,19.25049]
[1778279912418,15.98,80309.87,0.19,0.40712,0.00049,19.23036]
[1778279915713,15.98,80301.81,0.19,0.40318,0.00049,19.18158]
[1778279917709,15.98,80301.59,0.19,0.40307,0.00049,19.18022]
[1778279917778,15.98,80301.59,0.19,0.40307,0.00049,19.18022]
[1778279923619,15.98,80296.38,0.19,0.40054,0.00049,19.14778]
[1778279923644,15.98,80296.38,0.19,0.40054,0.00049,19.14778]
[1778279925775,15.98,80293.92,0.19,0.39935,0.00049,19.13222]
[1778279925820,15.98,80293.92,0.19,0.39935,0.00049,19.13222]
[1778279927495,15.98,80291.58,0.19,0.39822,0.00049,19.11724]
[1778279927535,15.98,80291.58,0.19,0.39822,0.00049,19.11724]
[1778279934573,15.99,80287.99,0.19,0.39649,0.00049,19.0942]
[1778279935650,15.99,80287.99,0.19,0.39649,0.00049,19.0942]
[1778279935701,15.99,80287.99,0.19,0.39649,0.00049,19.0942]
[1778279938011,15.99,80286.32,0.19,0.39569,0.00049,19.08329]
[1778279943635,15.99,80288.85,0.19,0.39694,0.00049,19.10021]
[1778279948671,15.99,80290.18,0.19,0.3976,0.00049,19.10906]
[1778279953705,15.99,80290.47,0.19,0.39776,0.00049,19.11112]
[1778279958741,16.0,80291.34,0.19,0.3982,0.00049,19.11693]
[1778279963776,16.0,80291.48,0.19,0.39828,0.00049,19.118]
[1778279964661,16.0,80291.48,0.19,0.39828,0.00049,19.118]
[1778279969818,16.0,80291.52,0.19,0.39832,0.00049,19.1185]
[1778279971974,16.0,80292.15,0.19,0.39863,0.00049,19.12261]
[1778279977874,16.01,80298.58,0.19,0.40175,0.00049,19.15854]
[1778279981222,16.01,80299.75,0.19,0.40233,0.00049,19.16593]
[1778279986937,16.01,80301.02,0.19,0.40297,0.00049,19.17398]
[1778279988938,16.01,80301.21,0.19,0.40306,0.00049,19.17519]
[1778279988981,16.01,80301.21,0.19,0.40306,0.00049,19.17519]
[1778279989002,16.01,80301.75,0.19,0.40333,0.00049,19.17855]
[1778279989143,16.01,80301.75,0.19,0.40333,0.00049,19.17855]
[1778279989663,16.01,80301.75,0.19,0.40333,0.00049,19.17855]
[1778279990370,16.01,80300.67,0.19,0.4028,0.00049,19.17192]
[1778279990965,16.01,80288.83,0.19,0.39703,0.00049,19.09663]
[1778279991080,16.01,80288.83,0.19,0.39703,0.00049,19.09663]
[1778279991151,16.01,80288.83,0.19,0.39703,0.00049,19.09663]
[1778279991938,16.01,80288.83,0.19,0.39703,0.00049,19.09663]
[1778279992007,16.01,80288.83,0.19,0.39703,0.00049,19.09663]
[1778279992055,16.01,80288.83,0.19,0.39703,0.00049,19.09663]
[1778279992662,16.01,80285.57,0.19,0.39545,0.00049,19.07522]
[1778279997753,16.01,80284.1,0.19,0.39474,0.00049,19.06555]
[1778279997804,16.01,80284.1,0.19,0.39474,0.00049,19.06555]
[1778279999411,16.01,80283.08,0.19,0.39425,0.00049,19.05878]
[1778279999466,16.01,80283.08,0.19,0.39425,0.00049,19.05878]
[1778280000523,16.01,80282.75,0.19,0.39409,0.00049,19.05659]
[1778280000598,16.01,80282.75,0.19,0.39409,0.00049,19.05659]
[1778280001996,16.01,80281.94,0.19,0.3937,0.00049,19.05117]
[1778280002068,16.01,80291.97,0.19,0.39858,0.00049,19.11718]
[1778280002594,16.01,80291.97,0.19,0.39858,0.00049,19.11718]
[1778280003068,16.01,80291.16,0.19,0.39819,0.00049,19.112]
[1778280008088,16.01,80292.6,0.19,0.39889,0.00049,19.12132]
[1778280013128,16.01,80294.1,0.19,0.39962,0.00049,19.13093]
[1778280018485,16.01,80294.65,0.19,0.39989,0.00049,19.13443]
[1778280024490,16.01,80294.36,0.19,0.39975,0.00049,19.13258]
[1778280029495,16.01,80293.83,0.19,0.39949,0.00049,19.12921]
[1778280034730,16.01,80294.3,0.19,0.3997,0.00049,19.12712]
[1778280039820,16.01,80294.79,0.19,0.39994,0.00049,19.13026]
[1778280048045,16.02,80292.54,0.19,0.39885,0.00049,19.11596]
[1778280053119,16.02,80292.82,0.19,0.39899,0.00049,19.11786]
[1778280057223,16.02,80287.8,0.19,0.39656,0.00049,19.08542]
[1778280057490,16.02,80287.8,0.19,0.39656,0.00049,19.08542]
[1778280057521,16.02,80287.8,0.19,0.39656,0.00049,19.08542]
[1778280057542,16.02,80284.46,0.19,0.39493,0.00049,19.06339]
[1778280058176,16.02,80284.46,0.19,0.39493,0.00049,19.06339]
[1778280058247,16.02,80284.46,0.19,0.39493,0.00049,19.06339]
[1778280058888,16.02,80284.46,0.19,0.39493,0.00049,19.06339]
[1778280058957,16.02,80284.46,0.19,0.39493,0.00049,19.06339]
[1778280058989,16.02,80283.22,0.19,0.39434,0.00049,19.05519]
[1778280064599,16.02,80280.08,0.19,0.39283,0.00048,19.03427]
[1778280064669,16.02,80280.08,0.19,0.39283,0.00048,19.03427]
[1778280066142,16.02,80279.42,0.19,0.39251,0.00048,19.02988]
[1778280066204,16.02,80279.42,0.19,0.39251,0.00048,19.02988]
[1778280066737,16.02,80279.42,0.19,0.39251,0.00048,19.02988]
[1778280066817,16.02,80279.42,0.19,0.39251,0.00048,19.02988]
[1778280072544,16.02,80278.83,0.19,0.39225,0.00048,19.02617]
[1778280078586,16.03,80277.73,0.19,0.39173,0.00048,19.01891]
[1778280083621,16.03,80277.43,0.19,0.39161,0.00048,19.01709]
[1778280088686,16.03,80277.48,0.19,0.39164,0.00048,19.01758]
[1778280088787,16.03,80282.62,0.19,0.39413,0.00048,19.05233]
[1778280094700,16.04,80285.68,0.19,0.39562,0.00049,19.06798]
[1778280097721,16.04,80290.56,0.19,0.39801,0.00049,19.10003]
[1778280102756,16.04,80290.98,0.19,0.39824,0.00049,19.10303]
[1778280108798,16.05,80291.24,0.19,0.39839,0.00049,19.10504]
[1778280113834,16.05,80292.02,0.19,0.39879,0.00049,19.1103]
[1778280119875,16.05,80292.71,0.19,0.39914,0.00049,19.11498]
[1778280124910,16.05,80291.32,0.19,0.39848,0.00049,19.1062]
[1778280129945,16.06,80295.18,0.19,0.40037,0.00049,19.13095]
[1778280134980,16.06,80294.37,0.19,0.39999,0.00049,19.12605]
[1778280144044,16.06,80294.33,0.19,0.4,0.00049,19.12618]
[1778280146206,16.06,80294.33,0.19,0.4,0.00049,19.12618]
[1778280147065,16.07,80294.48,0.19,0.40008,0.00049,19.12724]
[1778280152100,16.07,80295.55,0.19,0.40059,0.00049,19.12906]
[1778280157135,16.07,80296.12,0.19,0.40088,0.00049,19.13279]
[1778280163941,16.07,80295.77,0.19,0.40072,0.00049,19.1307]
[1778280168954,16.07,80295.25,0.19,0.40048,0.00049,19.12761]
[1778280174254,16.07,80294.96,0.19,0.40035,0.00049,19.12593]
[1778280180174,16.08,80292.8,0.19,0.39931,0.00049,19.11234]
[1778280180275,16.08,80287.22,0.19,0.39661,0.00048,19.07639]
[1778280185322,16.08,80284.81,0.19,0.39545,0.00048,19.06068]
[1778280190351,16.08,80284.83,0.19,0.39546,0.00048,19.06091]
[1778280195358,16.08,80285.9,0.19,0.39599,0.00048,19.06807]
[1778280197279,16.08,80285.74,0.19,0.39592,0.00048,19.06704]
[1778280197531,16.08,80284.87,0.19,0.3955,0.00048,19.06135]
[1778280197630,16.08,80283.66,0.19,0.39491,0.00048,19.05336]
[1778280199413,16.08,80283.66,0.19,0.39491,0.00048,19.05339]
[1778280199687,16.08,80284.62,0.19,0.39538,0.00048,19.05977]
[1778280205477,16.08,80289.66,0.19,0.39784,0.00048,19.09289]
[1778280213533,16.09,80293.93,0.19,0.39991,0.00049,19.11536]
[1778280217561,16.09,80300.1,0.19,0.40292,0.00049,19.15398]
[1778280225231,16.09,80300.25,0.19,0.403,0.00049,19.15496]
[1778280230652,16.09,80298.21,0.19,0.40202,0.00049,19.14253]
[1778280235691,16.09,80297.18,0.19,0.40153,0.00049,19.13623]
[1778280246764,16.1,80295.65,0.19,0.4008,0.00049,19.12691]
[1778280253815,16.1,80294.52,0.19,0.40027,0.00049,19.12]
[1778280259858,16.1,80293.85,0.19,0.39996,0.00048,19.11593]
[1778280265900,16.1,80295.57,0.19,0.4008,0.00049,19.12688]
[1778280270937,16.1,80295.43,0.19,0.40074,0.00049,19.12609]
[1778280273632,16.1,80295.28,0.19,0.40065,0.00049,19.12008]
[1778280273956,16.11,80294.75,0.19,0.40039,0.00049,19.11677]
[1778280281005,16.11,80296.92,0.19,0.40146,0.00049,19.13058]
[1778280287047,16.11,80296.48,0.19,0.40127,0.00049,19.1281]
[1778280292083,16.11,80296.4,0.19,0.40125,0.00049,19.12783]
[1778280297841,16.12,80295.94,0.19,0.40104,0.00048,19.12513]
[1778280303160,16.12,80293.74,0.19,0.4,0.00048,19.11159]
[1778280310208,16.12,80293.61,0.19,0.39994,0.00048,19.11092]
[1778280315243,16.12,80293.19,0.19,0.39975,0.00048,19.10838]
[1778280320278,16.12,80293.59,0.19,0.39995,0.00048,19.11101]
[1778280326320,16.13,80293.67,0.19,0.4,0.00048,19.11164]
[1778280331355,16.13,80294.64,0.19,0.40046,0.00048,19.11277]
[1778280336390,16.13,80295.33,0.19,0.40081,0.00048,19.11733]
[1778280343439,16.14,80295.33,0.19,0.40083,0.00048,19.11765]
[1778280348731,16.14,80295.16,0.19,0.40076,0.00048,19.11667]
[1778280354518,16.14,80297.75,0.19,0.40204,0.00048,19.13311]
[1778280359553,16.14,80296.06,0.19,0.40123,0.00048,19.12275]
[1778280365595,16.14,80295.6,0.19,0.40102,0.00048,19.12002]
[1778280370975,16.14,80295.6,0.19,0.40102,0.00048,19.12002]
[1778280376084,16.15,80295.02,0.19,0.40075,0.00048,19.11655]
[1778280381618,16.15,80296.15,0.19,0.4013,0.00048,19.12366]
[1778280386742,16.15,80296.38,0.19,0.40142,0.00048,19.1251]
[1778280391776,16.15,80296.18,0.19,0.4013,0.00048,19.11876]
[1778280397819,16.15,80295.67,0.19,0.40105,0.00048,19.1156]
[1778280404872,16.15,80295.05,0.19,0.40075,0.00048,19.11175]
[1778280410965,16.15,80294.79,0.19,0.40063,0.00048,19.11013]
[1778280418106,16.15,80294.52,0.19,0.4005,0.00048,19.10844]
[1778280424001,16.15,80294.14,0.19,0.40031,0.00048,19.10606]
[1778280429036,16.15,80294.09,0.19,0.40029,0.00048,19.10573]
[1778280436086,16.15,80293.7,0.19,0.4001,0.00048,19.10327]
[1778280441462,16.15,80294.09,0.19,0.40028,0.00048,19.1057]
[1778280447162,16.15,80294.55,0.19,0.4005,0.00048,19.10856]
[1778280452196,16.15,80296.83,0.19,0.40158,0.00048,19.11763]
[1778280457232,16.15,80303.44,0.19,0.40478,0.00049,19.15801]
[1778280462316,16.14,80306.09,0.19,0.40606,0.00049,19.1738]
[1778280469317,16.14,80312.25,0.19,0.40905,0.00049,19.20975]
[1778280471764,16.14,80312.25,0.19,0.40905,0.00049,19.20975]
[1778280472248,16.14,80313.4,0.19,0.4096,0.00049,19.21631]
[1778280482318,16.14,80314.77,0.19,0.41025,0.00049,19.22393]
[1778280487442,16.14,80310.87,0.19,0.40834,0.00049,19.20138]
[1778280492478,16.14,80312.01,0.19,0.40889,0.00049,19.20796]
[1778280497512,16.14,80313.1,0.19,0.40942,0.00049,19.21422]
[1778280502547,16.13,80314.0,0.19,0.40986,0.00049,19.21935]
[1778280507582,16.13,80313.32,0.19,0.40952,0.00049,19.21542]
[1778280514631,16.13,80312.68,0.19,0.40919,0.00049,19.20665]
[1778280519666,16.13,80314.06,0.19,0.40986,0.00049,19.21458]
[1778280525276,16.13,80316.77,0.19,0.41118,0.00049,19.23]
[1778280530721,16.13,80318.57,0.19,0.41206,0.00049,19.2401]
[1778280531618,16.13,80324.88,0.19,0.41514,0.00049,19.27484]
[1778280537493,16.13,80325.41,0.19,0.41539,0.00049,19.27767]
[1778280542828,16.13,80324.58,0.19,0.41499,0.00049,19.27323]
[1778280547863,16.13,80325.84,0.19,0.41561,0.00049,19.28005]
[1778280552899,16.13,80324.97,0.19,0.41518,0.00049,19.27535]
[1778280558000,16.13,80325.19,0.19,0.41529,0.00049,19.27653]
[1778280563008,16.13,80324.61,0.19,0.415,0.00049,19.27337]
[1778280570018,16.13,80323.57,0.19,0.41449,0.00049,19.2677]
[1778280575053,16.13,80324.04,0.19,0.4147,0.00049,19.26518]
[1778280580309,16.13,80327.36,0.19,0.41632,0.00049,19.28305]
[1778280586130,16.13,80327.58,0.19,0.41642,0.00049,19.28415]
[1778280591454,16.13,80327.18,0.19,0.41622,0.00049,19.28193]
[1778280591665,16.13,80326.72,0.19,0.41599,0.00049,19.27945]
[1778280596687,16.13,80326.34,0.19,0.4158,0.00049,19.27735]
[1778280601741,16.13,80325.39,0.19,0.41533,0.00049,19.27214]
[1778280606745,16.13,80324.53,0.19,0.4149,0.00049,19.26742]
[1778280611758,16.12,80323.84,0.19,0.41456,0.00049,19.26361]
[1778280616771,16.12,80323.5,0.19,0.41439,0.00049,19.2617]
[1778280621779,16.12,80323.51,0.19,0.41439,0.00049,19.26171]
[1778280626849,16.12,80322.95,0.19,0.41411,0.00049,19.2586]
[1778280627076,16.12,80322.95,0.19,0.41411,0.00049,19.2586]
[1778280627136,16.12,80322.95,0.19,0.41411,0.00049,19.2586]
[1778280627224,16.12,80322.95,0.19,0.41411,0.00049,19.2586]
[1778280627284,16.12,80322.95,0.19,0.41411,0.00049,19.2586]
[1778280627345,16.12,80322.95,0.19,0.41411,0.00049,19.2586]
[1778280627446,16.12,80315.42,0.19,0.41043,0.00049,19.21648]
[1778280629442,16.12,80305.1,0.19,0.40541,0.00049,19.15619]
[1778280630647,16.12,80305.1,0.19,0.40541,0.00049,19.15619]
[1778280630654,16.12,80305.1,0.19,0.40541,0.00049,19.15619]
[1778280630656,16.12,80305.1,0.19,0.40541,0.00049,19.15619]
[1778280630715,16.12,80305.1,0.19,0.40541,0.00049,19.15619]
[1778280630730,16.12,80306.65,0.19,0.40616,0.00049,19.16548]
[1778280636492,16.13,80308.11,0.19,0.40687,0.00049,19.16929]
[1778280642315,16.13,80310.54,0.19,0.40807,0.00049,19.18371]
[1778280647510,16.13,80310.8,0.19,0.4082,0.00049,19.18532]
[1778280653609,16.13,80310.75,0.19,0.40816,0.00049,19.18475]
[1778280658729,16.13,80311.25,0.19,0.40839,0.00049,19.18759]
[1778280658791,16.12,80310.72,0.19,0.40812,0.00049,19.18439]
[1778280660104,16.12,80310.72,0.19,0.40812,0.00049,19.18435]
[1778280660168,16.12,80310.72,0.19,0.40812,0.00049,19.18435]
[1778280660323,16.12,80310.72,0.19,0.40812,0.00049,19.18435]
[1778280660353,16.12,80310.72,0.19,0.40812,0.00049,19.18435]
[1778280660659,16.12,80308.86,0.19,0.40721,0.00049,19.17342]
[1778280667921,16.12,80305.84,0.19,0.40574,0.00049,19.15547]
[1778280673743,16.12,80305.2,0.19,0.40542,0.00049,19.15156]
[1778280678792,16.12,80303.62,0.19,0.40464,0.00049,19.14197]
[1778280683827,16.12,80303.31,0.19,0.40449,0.00049,19.14002]
[1778280688863,16.12,80302.75,0.19,0.4042,0.00049,19.1365]
[1778280693901,16.12,80301.48,0.19,0.40355,0.00049,19.12354]
[1778280700500,16.12,80301.43,0.19,0.40352,0.00049,19.12321]
[1778280705985,16.11,80300.14,0.19,0.40289,0.00049,19.11523]
[1778280710467,16.11,80294.2,0.19,0.4,0.00049,19.07818]
[1778280713188,16.11,80289.94,0.19,0.39793,0.00048,19.05102]
[1778280713230,16.11,80289.94,0.19,0.39793,0.00048,19.05102]
[1778280713884,16.11,80286.79,0.19,0.3964,0.00048,19.03062]
[1778280713938,16.11,80286.79,0.19,0.3964,0.00048,19.03062]
[1778280715483,16.11,80286.79,0.19,0.3964,0.00048,19.03061]
[1778280715538,16.11,80286.79,0.19,0.3964,0.00048,19.03061]
[1778280716287,16.11,80284.74,0.19,0.39541,0.00048,19.01721]
[1778280716820,16.11,80284.64,0.19,0.39536,0.00048,19.0165]
[1778280716995,16.11,80284.64,0.19,0.39536,0.00048,19.0165]
[1778280717022,16.11,80284.64,0.19,0.39536,0.00048,19.0165]
[1778280717969,16.11,80284.64,0.19,0.39536,0.00048,19.0165]
[1778280718022,16.11,80284.64,0.19,0.39536,0.00048,19.0165]
[1778280718122,16.11,80284.22,0.19,0.39516,0.00048,19.01371]
[1778280724658,16.11,80282.11,0.19,0.39412,0.00048,18.99951]
[1778280729434,16.11,80282.18,0.19,0.39413,0.00048,18.99977]
[1778280729513,16.11,80282.47,0.19,0.39427,0.00048,19.00167]
[1778280735423,16.11,80285.2,0.19,0.39559,0.00048,19.01966]
[1778280742586,16.11,80288.37,0.19,0.39712,0.00048,19.04031]
[1778280748279,16.11,80292.64,0.19,0.39919,0.00049,19.0677]
[1778280754237,16.11,80294.23,0.19,0.39994,0.00049,19.07267]
[1778280759597,16.11,80295.59,0.19,0.4006,0.00049,19.08125]
[1778280759682,16.11,80295.91,0.19,0.40076,0.00049,19.08326]
[1778280765399,16.11,80297.39,0.19,0.40148,0.00049,19.09252]
[1778280770434,16.11,80298.57,0.19,0.40205,0.00049,19.09985]
[1778280775469,16.11,80299.16,0.19,0.40234,0.00049,19.10349]
[1778280778839,16.11,80299.43,0.19,0.40247,0.00049,19.10516]
[1778280779497,16.11,80299.24,0.19,0.40238,0.00049,19.10399]
[1778280781749,16.11,80299.62,0.19,0.40256,0.00049,19.10633]
[1778280783338,16.11,80299.74,0.19,0.40262,0.00049,19.10708]
[1778280783365,16.11,80299.74,0.19,0.40262,0.00049,19.10708]
[1778280784953,16.11,80298.29,0.19,0.40192,0.00049,19.09812]
[1778280785010,16.11,80298.29,0.19,0.40192,0.00049,19.09812]
[1778280786488,16.11,80298.29,0.19,0.40192,0.00049,19.09812]
[1778280786562,16.11,80298.29,0.19,0.40192,0.00049,19.09812]
[1778280789335,16.11,80295.39,0.19,0.40051,0.00049,19.08002]
[1778280789385,16.11,80295.39,0.19,0.40051,0.00049,19.08002]
[1778280790227,16.11,80293.71,0.19,0.39969,0.00049,19.06942]
[1778280794179,16.11,80290.04,0.19,0.39791,0.00049,19.04602]
[1778280797643,16.11,80287.28,0.19,0.39657,0.00048,19.02813]
[1778280797715,16.11,80287.28,0.19,0.39657,0.00048,19.02813]
[1778280797729,16.11,80287.02,0.19,0.39644,0.00048,19.02642]
[1778280800646,16.11,80282.02,0.19,0.39402,0.00048,18.99343]
[1778280803682,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805176,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805181,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805387,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805405,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805432,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805777,16.11,80274.37,0.19,0.39032,0.00048,18.94168]
[1778280805792,16.11,80271.67,0.19,0.38902,0.00048,18.92304]
[1778280806839,16.11,80271.67,0.19,0.38902,0.00048,18.92304]
[1778280813737,16.11,80271.04,0.19,0.38869,0.00048,18.91357]
[1778280818941,16.11,80271.44,0.19,0.38889,0.00048,18.9164]
[1778280819989,16.11,80271.14,0.19,0.38875,0.00048,18.91434]
[1778280827835,16.11,80270.59,0.19,0.38849,0.00048,18.91062]
[1778280833877,16.11,80269.85,0.19,0.38814,0.00048,18.90551]
[1778280837280,16.11,80269.57,0.19,0.388,0.00048,18.90347]
[1778280837297,16.11,80269.57,0.19,0.388,0.00048,18.90347]
[1778280837332,16.11,80269.57,0.19,0.388,0.00048,18.90347]
[1778280837905,16.11,80269.57,0.19,0.38799,0.00048,18.90344]
[1778280841298,16.11,80269.87,0.19,0.38813,0.00048,18.90537]
[1778280846971,16.1,80268.57,0.19,0.38747,0.00048,18.89586]
[1778280853363,16.1,80269.67,0.19,0.38798,0.00048,18.9033]
[1778280853618,16.1,80269.67,0.19,0.38798,0.00048,18.9033]
[1778280853768,16.1,80269.67,0.19,0.38798,0.00048,18.9033]
[1778280855275,16.1,80271.31,0.19,0.38876,0.00048,18.9145]
[1778280856735,16.1,80272.16,0.19,0.38917,0.00048,18.92041]
[1778280856781,16.1,80272.16,0.19,0.38917,0.00048,18.92041]
[1778280856831,16.1,80272.04,0.19,0.3891,0.00048,18.91947]
[1778280858373,16.1,80272.09,0.19,0.38912,0.00048,18.91982]
[1778280858403,16.1,80272.09,0.19,0.38912,0.00048,18.91982]
[1778280858474,16.1,80273.19,0.19,0.38965,0.00048,18.92733]
[1778280862629,16.09,80273.32,0.19,0.3897,0.00048,18.92812]
[1778280862693,16.09,80273.32,0.19,0.3897,0.00048,18.92812]
[1778280862826,16.09,80273.65,0.19,0.38985,0.00048,18.93029]
[1778280867992,16.09,80275.46,0.19,0.39072,0.00048,18.94258]
[1778280868145,16.09,80276.1,0.19,0.39102,0.00048,18.94693]
[1778280871559,16.09,80275.22,0.19,0.39059,0.00048,18.94083]
[1778280877180,16.09,80274.3,0.19,0.39011,0.00048,18.9292]
[1778280882215,16.09,80273.66,0.19,0.3898,0.00048,18.92471]
[1778280887425,16.09,80273.46,0.19,0.3897,0.00048,18.92329]
[1778280893292,16.09,80272.17,0.19,0.38907,0.00048,18.91432]
[1778280898326,16.09,80271.43,0.19,0.3887,0.00048,18.909]
[1778280903362,16.08,80271.59,0.19,0.38877,0.00048,18.90994]
[1778280908397,16.08,80272.37,0.19,0.38913,0.00048,18.91517]
[1778280913432,16.08,80271.22,0.19,0.38856,0.00048,18.90696]
[1778280918468,16.08,80270.69,0.19,0.38829,0.00048,18.90306]
[1778280920304,16.08,80270.69,0.19,0.38829,0.00048,18.90306]
[1778280920352,16.08,80270.69,0.19,0.38829,0.00048,18.90306]
[1778280921041,16.08,80270.69,0.19,0.38828,0.00048,18.90301]
[1778280926564,16.08,80270.74,0.19,0.3883,0.00048,18.90324]
[1778280926575,16.08,80270.74,0.19,0.3883,0.00048,18.90324]
[1778280927393,16.08,80270.56,0.19,0.38821,0.00048,18.90196]
[1778280927423,16.08,80270.56,0.19,0.38821,0.00048,18.90196]
[1778280927466,16.08,80270.56,0.19,0.38821,0.00048,18.90194]
[1778280928852,16.08,80270.56,0.19,0.38821,0.00048,18.90194]
[1778280928906,16.08,80270.56,0.19,0.38821,0.00048,18.90194]
[1778280929007,16.07,80271.01,0.19,0.38843,0.00048,18.90507]
[1778280931697,16.07,80271.18,0.19,0.3885,0.00048,18.9062]
[1778280931737,16.07,80271.18,0.19,0.3885,0.00048,18.9062]
[1778280931838,16.07,80271.38,0.19,0.38857,0.00048,18.90242]
[1778280932460,16.07,80271.38,0.19,0.38857,0.00048,18.90242]
[1778280932508,16.07,80271.38,0.19,0.38857,0.00048,18.90242]
[1778280932609,16.07,80271.44,0.19,0.3886,0.00048,18.90281]
[1778280933243,16.07,80271.44,0.19,0.3886,0.00048,18.90281]
[1778280933318,16.07,80271.44,0.19,0.3886,0.00048,18.90281]
[1778280933572,16.07,80271.44,0.19,0.3886,0.00048,18.90278]
[1778280936666,16.07,80271.62,0.19,0.38868,0.00048,18.90398]
[1778280942635,16.07,80272.06,0.19,0.38888,0.00048,18.90684]
[1778280947672,16.07,80272.2,0.19,0.38893,0.00048,18.90765]
[1778280954719,16.07,80271.09,0.19,0.38838,0.00048,18.89968]
[1778280955561,16.07,80271.09,0.19,0.38838,0.00048,18.89968]
[1778280961769,16.06,80271.47,0.19,0.38855,0.00048,18.90211]
[1778280963556,16.06,80271.53,0.19,0.38858,0.00048,18.90251]
[1778280964307,16.06,80271.51,0.19,0.38856,0.00048,18.90234]
[1778280964935,16.06,80271.51,0.19,0.38856,0.00048,18.90234]
[1778280967108,16.06,80271.69,0.19,0.38865,0.00048,18.90353]
[1778280968675,16.06,80271.82,0.19,0.3887,0.00048,18.90437]
[1778280968720,16.06,80271.82,0.19,0.3887,0.00048,18.90437]
[1778280968847,16.06,80272.13,0.19,0.38885,0.00048,18.9065]
[1778280973882,16.06,80272.0,0.19,0.38878,0.00048,18.90542]
[1778280978917,16.06,80272.74,0.19,0.38912,0.00048,18.91038]
[1778280983953,16.06,80272.69,0.19,0.38908,0.00048,18.90984]
[1778280985460,16.06,80272.69,0.19,0.38908,0.00048,18.90984]
[1778280985520,16.06,80272.69,0.19,0.38908,0.00048,18.90984]
[1778280985967,16.06,80272.76,0.19,0.38911,0.00048,18.91025]
[1778280991029,16.05,80272.78,0.19,0.38911,0.00048,18.91024]
[1778280994138,16.05,80272.75,0.19,0.38906,0.00048,18.90476]
[1778280995839,16.05,80270.53,0.19,0.38798,0.00048,18.88915]
[1778281002094,16.05,80270.59,0.19,0.388,0.00048,18.88942]
[1778281007113,16.05,80268.25,0.19,0.38685,0.00048,18.87271]
[1778281009577,16.05,80268.8,0.19,0.38711,0.00048,18.87656]
[1778281009581,16.05,80268.8,0.19,0.38711,0.00048,18.87656]
[1778281009623,16.05,80268.8,0.19,0.38711,0.00048,18.87656]
[1778281010134,16.05,80270.59,0.19,0.38798,0.00048,18.88916]
[1778281010323,16.05,80270.59,0.19,0.38798,0.00048,18.88916]
[1778281011707,16.05,80270.79,0.19,0.38807,0.00048,18.89057]
[1778281011745,16.05,80270.79,0.19,0.38807,0.00048,18.89057]
[1778281012596,16.05,80270.79,0.19,0.38807,0.00048,18.8905]
[1778281012625,16.05,80270.79,0.19,0.38807,0.00048,18.8905]
[1778281018595,16.05,80271.17,0.19,0.38824,0.00048,18.89296]
[1778281020097,16.04,80271.13,0.19,0.38822,0.00048,18.89265]
[1778281020138,16.04,80271.13,0.19,0.38822,0.00048,18.89265]
[1778281020637,16.04,80271.21,0.19,0.38825,0.00048,18.89317]
[1778281020681,16.04,80271.21,0.19,0.38825,0.00048,18.89317]
[1778281020846,16.04,80271.21,0.19,0.38825,0.00048,18.89317]
[1778281020926,16.04,80271.21,0.19,0.38825,0.00048,18.89314]
[1778281022179,16.04,80271.21,0.19,0.38825,0.00048,18.89314]
[1778281022220,16.04,80271.21,0.19,0.38825,0.00048,18.89314]
[1778281024426,16.04,80271.9,0.19,0.38858,0.00048,18.89787]
[1778281024457,16.04,80271.9,0.19,0.38858,0.00048,18.89787]
[1778281026043,16.04,80271.9,0.19,0.38858,0.00048,18.89787]
[1778281026092,16.04,80271.9,0.19,0.38858,0.00048,18.89787]
[1778281031281,16.04,80270.99,0.19,0.38812,0.00048,18.89125]
[1778281036164,16.04,80270.95,0.19,0.3881,0.00048,18.89094]
[1778281045379,16.04,80272.1,0.19,0.38863,0.00048,18.89859]
[1778281051421,16.03,80272.05,0.19,0.38856,0.00048,18.89288]
[1778281056462,16.03,80271.16,0.19,0.38812,0.00048,18.88649]
[1778281064517,16.03,80272.22,0.19,0.38861,0.00049,18.89369]
[1778281065291,16.03,80272.22,0.19,0.38861,0.00049,18.89369]
[1778281065328,16.03,80272.22,0.19,0.38861,0.00049,18.89369]
[1778281067670,16.03,80271.69,0.19,0.38835,0.00048,18.88991]
[1778281073579,16.03,80271.13,0.19,0.38807,0.00048,18.88579]
[1778281078616,16.03,80268.99,0.19,0.38702,0.00048,18.87055]
[1778281083654,16.03,80267.98,0.19,0.38653,0.00048,18.86328]
[1778281089692,16.02,80267.88,0.19,0.38647,0.00048,18.86247]
[1778281095138,16.02,80267.3,0.19,0.38619,0.00048,18.85829]
[1778281100769,16.02,80268.01,0.19,0.38652,0.00048,18.86321]
[1778281106711,16.02,80268.17,0.19,0.38659,0.00048,18.86424]
[1778281112534,16.02,80268.26,0.19,0.3866,0.00048,18.85963]
[1778281117888,16.02,80268.32,0.19,0.38662,0.00048,18.85993]
[1778281119432,16.02,80268.32,0.19,0.38662,0.00048,18.85993]
[1778281124129,16.02,80268.22,0.19,0.38656,0.00048,18.85913]
[1778281131530,16.02,80270.01,0.19,0.38743,0.00049,18.87174]
[1778281136955,16.02,80270.29,0.19,0.38755,0.00049,18.87357]
[1778281145088,16.01,80270.48,0.19,0.38763,0.00049,18.87467]
[1778281150017,16.01,80269.71,0.19,0.38724,0.00049,18.86907]
[1778281152295,16.01,80269.9,0.19,0.38733,0.00049,18.87037]
[1778281152301,16.01,80269.9,0.19,0.38733,0.00049,18.87037]
[1778281152377,16.01,80269.95,0.19,0.38735,0.00049,18.8707]
[1778281158168,16.01,80270.04,0.19,0.38739,0.00049,18.87118]
[1778281160607,16.01,80269.82,0.19,0.38728,0.00049,18.86956]
[1778281160693,16.01,80269.79,0.19,0.38726,0.00049,18.86935]
[1778281161442,16.01,80269.79,0.19,0.38726,0.00049,18.86935]
[1778281161512,16.01,80269.79,0.19,0.38726,0.00049,18.86933]
[1778281167134,16.01,80269.82,0.19,0.38726,0.00049,18.86938]
[1778281172269,16.01,80269.66,0.19,0.38715,0.00049,18.86293]
[1778281172478,16.01,80269.66,0.19,0.38715,0.00049,18.86293]
[1778281172522,16.01,80269.66,0.19,0.38715,0.00049,18.86293]
[1778281173274,16.01,80270.87,0.19,0.38773,0.00049,18.87147]
[1778281174143,16.01,80270.87,0.19,0.38773,0.00049,18.87147]
[1778281174173,16.01,80270.87,0.19,0.38773,0.00049,18.87147]
[1778281174281,16.01,80275.02,0.19,0.38975,0.00049,18.9005]
[1778281174716,16.01,80275.02,0.19,0.38975,0.00049,18.9005]
[1778281175289,16.0,80277.04,0.19,0.39073,0.00049,18.91442]
[1778281180327,16.0,80277.32,0.19,0.39085,0.00049,18.91618]
[1778281183839,16.0,80276.02,0.19,0.39021,0.00049,18.90712]
[1778281190397,16.0,80275.36,0.19,0.38988,0.00049,18.90238]
[1778281191960,16.0,80275.36,0.19,0.38988,0.00049,18.90238]
[1778281192917,16.0,80267.77,0.19,0.38618,0.00049,18.84877]
[1778281193486,16.0,80267.77,0.19,0.38618,0.00049,18.84877]
[1778281193492,16.0,80267.77,0.19,0.38618,0.00049,18.84877]
[1778281193537,16.0,80267.77,0.19,0.38618,0.00049,18.84877]
[1778281193554,16.0,80261.68,0.19,0.38323,0.00048,18.8047]
[1778281194744,16.0,80261.68,0.19,0.38323,0.00048,18.8047]
[1778281195275,16.0,80263.96,0.19,0.38433,0.00048,18.82125]
[1778281199318,16.0,80264.63,0.19,0.38465,0.00048,18.82605]
[1778281199328,16.0,80264.63,0.19,0.38465,0.00048,18.82605]
[1778281199343,16.0,80264.63,0.19,0.38465,0.00048,18.82605]
[1778281199344,16.0,80265.0,0.19,0.38482,0.00048,18.82866]
[1778281199504,16.0,80265.0,0.19,0.38482,0.00048,18.82866]
[1778281200052,16.0,80265.0,0.19,0.38482,0.00048,18.82866]
[1778281200054,16.0,80265.0,0.19,0.38482,0.00048,18.82866]
[1778281200106,16.0,80265.0,0.19,0.38482,0.00048,18.82866]
[1778281200159,16.0,80265.0,0.19,0.38482,0.00048,18.82866]
[1778281200261,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281200507,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281200524,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281200549,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281200711,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281200773,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281201166,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281201325,16.0,80265.61,0.19,0.38511,0.00049,18.83303]
[1778281201274,16.0,80260.95,0.19,0.38285,0.00048,18.79905]
[1778281201405,16.0,80260.95,0.19,0.38285,0.00048,18.79905]
[1778281202218,16.0,80257.14,0.19,0.38101,0.00048,18.77084]
[1778281202540,16.0,80257.14,0.19,0.38101,0.00048,18.77084]
[1778281202544,16.0,80257.14,0.19,0.38101,0.00048,18.77084]
[1778281202972,16.0,80258.22,0.19,0.38152,0.00048,18.7788]
[1778281206191,15.99,80255.06,0.19,0.37999,0.00048,18.75514]
[1778281207191,15.99,80256.24,0.19,0.38055,0.00048,18.76385]
[1778281212552,15.99,80255.81,0.19,0.38032,0.00048,18.76023]
[1778281215950,15.99,80256.21,0.19,0.38051,0.00048,18.76316]
[1778281216051,15.99,80256.32,0.19,0.38056,0.00048,18.76396]
[1778281222813,15.99,80256.08,0.19,0.38045,0.00048,18.76222]
[1778281228667,15.99,80256.68,0.19,0.38074,0.00048,18.76675]
[1778281230191,15.99,80256.68,0.19,0.38074,0.00048,18.76675]
[1778281230310,15.99,80256.68,0.19,0.38074,0.00048,18.76675]
[1778281230395,15.99,80256.68,0.19,0.38074,0.00048,18.76675]
[1778281231689,15.99,80256.36,0.19,0.38058,0.00048,18.76436]
[1778281231744,15.99,80256.36,0.19,0.38058,0.00048,18.76436]
[1778281237729,15.99,80255.32,0.19,0.38005,0.00048,18.75139]
[1778281244257,15.99,80255.69,0.19,0.38023,0.00048,18.75417]
[1778281249812,15.99,80255.11,0.19,0.37995,0.00048,18.74981]
[1778281255708,15.99,80254.74,0.19,0.37977,0.00048,18.74702]
[1778281255713,15.99,80254.74,0.19,0.37977,0.00048,18.74702]
[1778281255762,15.99,80254.74,0.19,0.37977,0.00048,18.74702]
[1778281256030,15.99,80254.67,0.19,0.37974,0.00048,18.74648]
[1778281261896,15.99,80254.26,0.19,0.37954,0.00048,18.74336]
[1778281262784,15.99,80254.26,0.19,0.37954,0.00048,18.74336]
[1778281262840,15.99,80254.26,0.19,0.37954,0.00048,18.74336]
[1778281263547,15.99,80254.17,0.19,0.37949,0.00048,18.74268]
[1778281263589,15.99,80254.17,0.19,0.37949,0.00048,18.74268]
[1778281267736,15.99,80254.17,0.19,0.37949,0.00048,18.74268]
[1778281267769,15.99,80254.17,0.19,0.37949,0.00048,18.74268]
[1778281272974,15.99,80253.79,0.19,0.37931,0.00048,18.73977]
[1778281279017,15.99,80253.65,0.19,0.37924,0.00048,18.73868]
[1778281285058,15.99,80253.7,0.19,0.37926,0.00048,18.73903]
[1778281285586,15.99,80253.7,0.19,0.37926,0.00048,18.73903]
[1778281286065,15.99,80254.01,0.19,0.37941,0.00048,18.74136]
[1778281288318,15.99,80254.01,0.19,0.37941,0.00048,18.74136]
[1778281288419,15.99,80252.83,0.19,0.37884,0.00048,18.73241]
[1778281289098,15.99,80252.83,0.19,0.37884,0.00048,18.73241]
[1778281289189,15.99,80252.09,0.19,0.37848,0.00048,18.72678]
[1778281291174,15.99,80252.09,0.19,0.37848,0.00048,18.72678]
[1778281291203,15.99,80252.54,0.19,0.37866,0.00048,18.72498]
[1778281292773,15.99,80251.89,0.19,0.37835,0.00048,18.72003]
[1778281293243,15.99,80251.49,0.19,0.37815,0.00048,18.71698]
[1778281296103,15.99,80251.49,0.19,0.37815,0.00048,18.71698]
[1778281296138,15.99,80251.49,0.19,0.37815,0.00048,18.71698]
[1778281297629,15.99,80251.45,0.19,0.37813,0.00048,18.71664]
[1778281297697,15.99,80251.45,0.19,0.37813,0.00048,18.71664]
[1778281298255,15.99,80251.32,0.19,0.37807,0.00048,18.71565]
[1778281300062,15.99,80251.32,0.19,0.37807,0.00048,18.71565]
[1778281300165,15.99,80250.15,0.19,0.3775,0.00048,18.7067]
[1778281304643,15.99,80249.03,0.19,0.37696,0.00048,18.6981]
[1778281304744,15.99,80248.01,0.19,0.37647,0.00048,18.69025]
[1778281306156,15.99,80248.01,0.19,0.37647,0.00048,18.69025]
[1778281306257,15.99,80246.98,0.19,0.37597,0.00048,18.68228]
[1778281308225,15.99,80246.98,0.19,0.37597,0.00048,18.68228]
[1778281308322,15.99,80246.03,0.19,0.37551,0.00048,18.67491]
[1778281314260,15.99,80243.01,0.19,0.37406,0.00048,18.65135]
[1778281319296,15.99,80241.79,0.19,0.37347,0.00048,18.64175]
[1778281320919,15.99,80240.96,0.19,0.37307,0.00048,18.63521]
[1778281321310,15.99,80239.77,0.19,0.3725,0.00048,18.6258]
[1778281322569,15.99,80239.95,0.19,0.37259,0.00048,18.62723]
[1778281323324,15.99,80239.64,0.19,0.37244,0.00048,18.62478]
[1778281331128,15.99,80236.76,0.19,0.37106,0.00048,18.60186]
[1778281332050,15.99,80236.37,0.19,0.37087,0.00048,18.59878]
[1778281332096,15.99,80236.37,0.19,0.37087,0.00048,18.59878]
[1778281332106,15.99,80236.37,0.19,0.37087,0.00048,18.59878]
[1778281332214,15.99,80236.37,0.19,0.37087,0.00048,18.59878]
[1778281332388,15.99,80239.67,0.19,0.37246,0.00048,18.62511]
[1778281332612,15.99,80239.67,0.19,0.37246,0.00048,18.62511]
[1778281332689,15.99,80239.67,0.19,0.37246,0.00048,18.62511]
[1778281332695,15.99,80239.67,0.19,0.37246,0.00048,18.62511]
[1778281332773,15.99,80239.67,0.19,0.37246,0.00048,18.62511]
[1778281333146,15.99,80239.67,0.19,0.37246,0.00048,18.62511]
[1778281333416,15.99,80251.38,0.19,0.3781,0.00048,18.71614]
[1778281333643,15.99,80251.38,0.19,0.3781,0.00048,18.71614]
[1778281334401,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281334521,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281334527,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281334545,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281335200,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281335234,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281335324,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281335427,15.99,80251.38,0.19,0.3781,0.00048,18.71616]
[1778281335428,15.99,80258.83,0.19,0.3817,0.00048,18.77213]
[1778281340444,15.99,80258.66,0.19,0.38161,0.00048,18.77076]
[1778281347497,15.99,80261.88,0.19,0.38317,0.00048,18.79445]
[1778281353534,15.99,80261.94,0.19,0.38317,0.00049,18.78966]
[1778281355256,15.99,80262.31,0.19,0.38335,0.00049,18.79236]
[1778281355297,15.99,80262.31,0.19,0.38335,0.00049,18.79236]
[1778281359142,15.99,80262.95,0.19,0.38366,0.00049,18.79703]
[1778281359195,15.99,80262.95,0.19,0.38366,0.00049,18.79703]
[1778281362048,15.99,80263.21,0.19,0.38378,0.00049,18.79893]
[1778281362093,15.99,80263.21,0.19,0.38378,0.00049,18.79893]
[1778281362251,15.99,80263.56,0.19,0.38395,0.00049,18.80148]
[1778281364280,15.99,80263.63,0.19,0.38399,0.00049,18.80199]
[1778281364331,15.99,80263.92,0.19,0.38413,0.00049,18.8041]
[1778281369404,15.99,80264.21,0.19,0.38427,0.00049,18.80623]
[1778281369495,15.99,80265.48,0.19,0.38489,0.00049,18.81544]
[1778281374992,15.99,80265.72,0.19,0.385,0.00049,18.81718]
[1778281379659,15.99,80266.13,0.19,0.3852,0.00049,18.82016]
[1778281380379,15.99,80266.13,0.19,0.3852,0.00049,18.82016]
[1778281385762,15.99,80273.94,0.19,0.38901,0.00049,18.8757]
[1778281386653,15.99,80273.94,0.19,0.38901,0.00049,18.8757]
[1778281386700,15.99,80273.94,0.19,0.38901,0.00049,18.8757]
[1778281389738,15.99,80273.73,0.19,0.3889,0.00049,18.87423]
[1778281390314,15.99,80273.69,0.19,0.38889,0.00049,18.87395]
[1778281394406,15.99,80273.61,0.19,0.38885,0.00049,18.8734]
[1778281394495,15.99,80273.33,0.19,0.38871,0.00049,18.87145]
[1778281397076,15.99,80273.33,0.19,0.38871,0.00049,18.87146]
[1778281397081,15.99,80273.33,0.19,0.38871,0.00049,18.87146]
[1778281397147,15.99,80273.33,0.19,0.38871,0.00049,18.87146]
[1778281397182,15.99,80273.33,0.19,0.38871,0.00049,18.87146]
[1778281397235,15.99,80273.33,0.19,0.38871,0.00049,18.87146]
[1778281397514,15.99,80273.19,0.19,0.38864,0.00049,18.87049]
[1778281397809,15.99,80273.19,0.19,0.38864,0.00049,18.87049]
[1778281397862,15.99,80273.19,0.19,0.38864,0.00049,18.87049]
[1778281399417,15.99,80273.47,0.19,0.38878,0.00049,18.87247]
[1778281399468,15.99,80273.47,0.19,0.38878,0.00049,18.87247]
[1778281402491,15.99,80274.38,0.19,0.38923,0.00049,18.87885]
[1778281402545,15.99,80274.38,0.19,0.38923,0.00049,18.87885]
[1778281407753,15.99,80274.39,0.19,0.38923,0.00049,18.87892]
[1778281409251,15.99,80274.51,0.19,0.38929,0.00049,18.87975]
[1778281410064,15.99,80274.51,0.19,0.38929,0.00049,18.87975]
[1778281410111,15.99,80274.51,0.19,0.38929,0.00049,18.87975]
[1778281413091,15.99,80274.51,0.19,0.38929,0.00049,18.87975]
[1778281415507,15.99,80274.1,0.19,0.38906,0.00049,18.8717]
[1778281416350,15.99,80274.1,0.19,0.38906,0.00049,18.87169]
[1778281422014,15.99,80273.52,0.19,0.38878,0.00049,18.86762]
[1778281427968,15.99,80273.2,0.19,0.38862,0.00049,18.86535]
[1778281428801,15.99,80273.17,0.19,0.3886,0.00049,18.86513]
[1778281428840,15.99,80273.17,0.19,0.3886,0.00049,18.86513]
[1778281434080,15.99,80272.82,0.19,0.38843,0.00049,18.86266]
[1778281437272,15.99,80272.56,0.19,0.3883,0.00049,18.86083]
[1778281437346,15.99,80272.25,0.19,0.38815,0.00049,18.85864]
[1778281438723,15.99,80272.25,0.19,0.38815,0.00049,18.85864]
[1778281439134,15.99,80271.62,0.19,0.38785,0.00049,18.8542]
[1778281440365,15.99,80271.62,0.19,0.38785,0.00049,18.8542]
[1778281440453,15.99,80272.25,0.19,0.38815,0.00049,18.85864]
[1778281444260,15.99,80272.08,0.19,0.38807,0.00049,18.85743]
[1778281444358,15.99,80272.09,0.19,0.38807,0.00049,18.8575]
[1778281445642,15.99,80272.09,0.19,0.38807,0.00049,18.85749]
[1778281446451,15.99,80272.09,0.19,0.38807,0.00049,18.85749]
[1778281452808,15.99,80271.69,0.19,0.38788,0.00049,18.85466]
[1778281452842,15.99,80271.69,0.19,0.38788,0.00049,18.85466]
[1778281457805,15.99,80270.84,0.19,0.38746,0.00049,18.84864]
[1778281457834,15.99,80270.84,0.19,0.38746,0.00049,18.84864]
[1778281463302,15.99,80272.09,0.19,0.38809,0.00049,18.85777]
[1778281468340,15.99,80272.94,0.19,0.38852,0.00049,18.86396]
[1778281473376,15.99,80273.2,0.19,0.38864,0.00049,18.86082]
[1778281478411,16.0,80273.83,0.19,0.38896,0.00049,18.86541]
[1778281479442,16.0,80273.83,0.19,0.38896,0.00049,18.86541]
[1778281480049,16.0,80273.22,0.19,0.38866,0.00049,18.86118]
[1778281481664,16.0,80273.32,0.19,0.38871,0.00049,18.86192]
[1778281481705,16.0,80273.59,0.19,0.38885,0.00049,18.86385]
[1778281481772,16.0,80273.59,0.19,0.38885,0.00049,18.86385]
[1778281482571,16.0,80266.63,0.19,0.38546,0.00049,18.81449]
[1778281486032,16.0,80268.88,0.19,0.38657,0.00049,18.83073]
[1778281486466,16.0,80274.81,0.19,0.38945,0.00049,18.87254]
[1778281491501,16.0,80273.37,0.19,0.38876,0.00049,18.86259]
[1778281492944,16.0,80271.83,0.19,0.38801,0.00049,18.8518]
[1778281493501,16.0,80271.83,0.19,0.38801,0.00049,18.8518]
[1778281493567,16.0,80268.47,0.19,0.38638,0.00049,18.82799]
[1778281495129,16.0,80268.47,0.19,0.38638,0.00049,18.82801]
[1778281495531,16.0,80269.75,0.19,0.38701,0.00049,18.83716]
[1778281496051,16.0,80269.75,0.19,0.38701,0.00049,18.83716]
[1778281496536,16.0,80268.44,0.19,0.38637,0.00049,18.82786]
[1778281496951,16.0,80268.44,0.19,0.38637,0.00049,18.82786]
[1778281497561,16.0,80264.1,0.19,0.38427,0.00049,18.79664]
[1778281500376,16.0,80259.52,0.19,0.38205,0.00048,18.76318]
[1778281500623,16.0,80254.98,0.19,0.37986,0.00048,18.72942]
[1778281501141,16.0,80254.98,0.19,0.37986,0.00048,18.72942]
[1778281501352,16.0,80254.98,0.19,0.37986,0.00048,18.72942]
[1778281501376,16.0,80254.98,0.19,0.37986,0.00048,18.72942]
[1778281502168,16.0,80254.95,0.19,0.37984,0.00048,18.72921]
[1778281502579,16.0,80249.76,0.19,0.37734,0.00048,18.68986]
[1778281503676,16.0,80249.76,0.19,0.37734,0.00048,18.68986]
[1778281503819,16.0,80247.69,0.19,0.37634,0.00048,18.67398]
[1778281504593,16.0,80247.56,0.19,0.37628,0.00048,18.673]
[1778281505656,16.0,80247.56,0.19,0.37628,0.00048,18.673]
[1778281505601,16.0,80242.58,0.19,0.37388,0.00048,18.63428]
[1778281506606,16.0,80241.99,0.19,0.3736,0.00048,18.62969]
[1778281506759,16.0,80241.99,0.19,0.3736,0.00048,18.62969]
[1778281506852,16.0,80241.92,0.19,0.37356,0.00048,18.62914]
[1778281508327,16.0,80241.92,0.19,0.37356,0.00048,18.62914]
[1778281508620,16.0,80241.92,0.19,0.37357,0.00048,18.62921]
[1778281512402,16.0,80239.86,0.19,0.37259,0.00048,18.61308]
[1778281512477,16.0,80239.86,0.19,0.37259,0.00048,18.61308]
[1778281512525,16.0,80239.86,0.19,0.37259,0.00048,18.61308]
[1778281512651,16.01,80239.86,0.19,0.37259,0.00048,18.61313]
[1778281512789,16.01,80239.86,0.19,0.37259,0.00048,18.61313]
[1778281513558,16.01,80239.86,0.19,0.37259,0.00048,18.61313]
[1778281513662,16.01,80230.49,0.19,0.36809,0.00048,18.53778]
[1778281514435,16.01,80230.49,0.19,0.36809,0.00048,18.53778]
[1778281514679,16.01,80229.24,0.19,0.3675,0.00048,18.52759]
[1778281515182,16.01,80229.24,0.19,0.3675,0.00048,18.52759]
[1778281515678,16.01,80229.24,0.19,0.3675,0.00048,18.52764]
[1778281520708,16.01,80226.66,0.19,0.36628,0.00048,18.50659]
[1778281524718,16.01,80224.93,0.19,0.36545,0.00048,18.49232]
[1778281524843,16.01,80224.93,0.19,0.36545,0.00048,18.49232]
[1778281525468,16.01,80224.29,0.19,0.36515,0.00048,18.48702]
[1778281530495,16.01,80221.73,0.19,0.36392,0.00048,18.46555]
[1778281532080,16.01,80216.71,0.19,0.3615,0.00048,18.41779]
[1778281537840,16.01,80213.66,0.19,0.36006,0.00048,18.39186]
[1778281545896,16.01,80216.41,0.19,0.36138,0.00048,18.4157]
[1778281549493,16.01,80215.95,0.19,0.36116,0.00048,18.4118]
[1778281549594,16.01,80215.92,0.19,0.36115,0.00048,18.41164]
[1778281552350,16.01,80216.03,0.19,0.36121,0.00048,18.41262]
[1778281552573,16.01,80215.26,0.19,0.36085,0.00048,18.4061]
[1778281558193,16.01,80216.03,0.19,0.36122,0.00048,18.4128]
[1778281558308,16.01,80216.03,0.19,0.36122,0.00048,18.4128]
[1778281558409,16.01,80216.56,0.19,0.36148,0.00048,18.41743]
[1778281559051,16.01,80216.56,0.19,0.36148,0.00048,18.41743]
[1778281559092,16.01,80217.23,0.19,0.3618,0.00048,18.42313]
[1778281560493,16.01,80217.23,0.19,0.3618,0.00048,18.42313]
[1778281560594,16.01,80217.61,0.19,0.36198,0.00048,18.42643]
[1778281566040,16.01,80218.21,0.19,0.36228,0.00048,18.43169]
[1778281571072,16.02,80217.55,0.19,0.36197,0.00048,18.42627]
[1778281571775,16.02,80217.55,0.19,0.36197,0.00048,18.42627]
[1778281571930,16.02,80217.55,0.19,0.36197,0.00048,18.42627]
[1778281572007,16.02,80217.55,0.19,0.36197,0.00048,18.42627]
[1778281572266,16.02,80214.27,0.19,0.36042,0.00048,18.39835]
[1778281572774,16.02,80214.27,0.19,0.36042,0.00048,18.39835]
[1778281573116,16.02,80214.27,0.19,0.36042,0.00048,18.39835]
[1778281573157,16.02,80214.27,0.19,0.36042,0.00048,18.39835]
[1778281579127,16.02,80212.46,0.19,0.35959,0.00047,18.38334]
[1778281584163,16.02,80212.94,0.19,0.35984,0.00047,18.38796]
[1778281589197,16.03,80214.14,0.19,0.36044,0.00048,18.39869]
[1778281594232,16.03,80214.95,0.19,0.36081,0.00048,18.40071]
[1778281599590,16.03,80214.67,0.19,0.36069,0.00048,18.39856]
[1778281608331,16.03,80214.46,0.19,0.36062,0.00048,18.39727]
[1778281615630,16.03,80214.19,0.19,0.3605,0.00047,18.39509]
[1778281620989,16.04,80213.32,0.19,0.36011,0.00047,18.388]
[1778281621049,16.04,80213.32,0.19,0.36011,0.00047,18.388]
[1778281621084,16.04,80213.32,0.19,0.36011,0.00047,18.388]
[1778281621142,16.04,80213.32,0.19,0.36011,0.00047,18.388]
[1778281621254,16.04,80213.32,0.19,0.36011,0.00047,18.388]
[1778281621422,16.04,80213.32,0.19,0.36011,0.00047,18.38804]
[1778281622534,16.04,80219.85,0.19,0.36321,0.00048,18.44357]
[1778281623398,16.04,80219.85,0.19,0.36321,0.00048,18.44357]
[1778281623403,16.04,80219.85,0.19,0.36321,0.00048,18.44357]
[1778281623432,16.04,80219.85,0.19,0.36321,0.00048,18.44357]
[1778281623498,16.04,80221.95,0.19,0.36421,0.00048,18.46118]
[1778281624398,16.04,80221.95,0.19,0.36421,0.00048,18.46118]
[1778281624499,16.04,80220.27,0.19,0.36341,0.00048,18.44709]
[1778281625110,16.04,80220.27,0.19,0.36341,0.00048,18.44709]
[1778281625671,16.04,80220.0,0.19,0.36328,0.00048,18.44481]
[1778281629986,16.04,80220.45,0.19,0.3635,0.00048,18.44869]
[1778281630013,16.04,80220.45,0.19,0.3635,0.00048,18.44869]
[1778281635110,16.04,80219.87,0.19,0.36324,0.00048,18.44402]
[1778281642570,16.04,80219.52,0.19,0.3631,0.00048,18.44149]
[1778281647718,16.04,80219.12,0.19,0.36292,0.00048,18.43828]
[1778281654345,16.04,80218.45,0.19,0.36257,0.00048,18.42755]
[1778281656359,16.05,80218.14,0.19,0.36243,0.00048,18.42508]
[1778281661702,16.05,80218.61,0.19,0.36267,0.00048,18.42925]
[1778281668751,16.05,80217.23,0.19,0.36203,0.00048,18.4178]
[1778281674794,16.05,80217.3,0.19,0.36207,0.00048,18.41858]
[1778281679829,16.05,80219.82,0.19,0.36328,0.00048,18.44001]
[1778281681568,16.05,80220.07,0.19,0.3634,0.00048,18.44214]
[1778281683216,16.05,80219.41,0.19,0.36309,0.00048,18.43664]
[1778281683954,16.05,80219.32,0.19,0.36305,0.00048,18.43591]
[1778281690057,16.05,80219.23,0.19,0.36301,0.00048,18.43523]
[1778281695231,16.05,80217.74,0.19,0.36231,0.00048,18.42287]
[1778281695283,16.05,80217.74,0.19,0.36231,0.00048,18.42287]
[1778281695514,16.05,80217.74,0.19,0.36231,0.00048,18.4229]
[1778281700875,16.05,80219.3,0.19,0.36306,0.00048,18.43617]
[1778281703001,16.05,80219.15,0.19,0.36299,0.00048,18.43492]
[1778281703030,16.05,80219.15,0.19,0.36299,0.00048,18.43492]
[1778281706392,16.06,80218.92,0.19,0.36288,0.00048,18.43303]
[1778281706451,16.06,80218.92,0.19,0.36288,0.00048,18.43303]
[1778281706664,16.06,80218.71,0.19,0.36279,0.00048,18.43128]
[1778281707468,16.06,80218.71,0.19,0.36279,0.00048,18.43128]
[1778281707519,16.06,80218.71,0.19,0.36279,0.00048,18.43128]
[1778281716084,16.06,80219.44,0.19,0.3631,0.00048,18.43224]
[1778281721120,16.06,80221.81,0.19,0.36423,0.00048,18.4521]
[1778281722206,16.06,80221.81,0.19,0.36423,0.00048,18.4521]
[1778281722307,16.06,80222.07,0.19,0.36435,0.00048,18.45427]
[1778281727619,16.06,80221.87,0.19,0.36426,0.00048,18.45259]
[1778281728740,16.06,80221.74,0.19,0.3642,0.00048,18.4515]
[1778281728841,16.06,80221.7,0.19,0.36418,0.00048,18.45118]
[1778281729582,16.06,80221.7,0.19,0.36418,0.00048,18.45118]
[1778281729588,16.06,80221.66,0.19,0.36416,0.00048,18.45086]
[1778281738170,16.06,80221.87,0.19,0.36426,0.00048,18.45265]
[1778281743276,16.06,80219.64,0.19,0.36321,0.00048,18.43406]
[1778281744617,16.06,80219.64,0.19,0.36321,0.00048,18.43406]
[1778281744644,16.06,80219.64,0.19,0.36321,0.00048,18.43406]
[1778281746355,16.06,80218.92,0.19,0.36287,0.00048,18.42804]
[1778281746409,16.06,80218.92,0.19,0.36287,0.00048,18.42804]
[1778281751512,16.06,80217.99,0.19,0.36243,0.00048,18.42036]
[1778281754813,16.06,80217.87,0.19,0.36238,0.00048,18.41945]
[1778281754851,16.06,80217.87,0.19,0.36238,0.00048,18.41945]
[1778281758450,16.06,80217.96,0.19,0.36243,0.00048,18.42031]
[1778281758551,16.06,80217.96,0.19,0.36243,0.00048,18.42033]
[1778281760517,16.06,80217.96,0.19,0.36243,0.00048,18.42033]
[1778281766442,16.06,80218.47,0.19,0.36269,0.00048,18.42481]
[1778281767558,16.06,80218.47,0.19,0.36269,0.00048,18.42481]
[1778281773492,16.06,80219.85,0.19,0.36331,0.00048,18.43116]
[1778281777464,16.06,80219.77,0.19,0.36327,0.00048,18.43049]
[1778281782990,16.06,80219.62,0.19,0.3632,0.00048,18.42922]
[1778281788137,16.06,80220.09,0.19,0.36342,0.00048,18.43315]
[1778281788596,16.06,80219.94,0.19,0.36335,0.00048,18.43189]
[1778281790168,16.06,80220.85,0.19,0.36378,0.00048,18.43951]
[1778281790610,16.06,80220.77,0.19,0.36374,0.00048,18.43883]
[1778281791561,16.06,80220.77,0.19,0.36374,0.00048,18.43883]
[1778281791583,16.06,80220.74,0.19,0.36373,0.00048,18.43856]
[1778281792852,16.06,80220.74,0.19,0.36373,0.00048,18.43856]
[1778281792953,16.06,80220.47,0.19,0.3636,0.00048,18.43629]
[1778281793647,16.06,80220.47,0.19,0.3636,0.00048,18.43629]
[1778281793734,16.06,80220.34,0.19,0.36354,0.00048,18.43519]
[1778281796952,16.06,80220.16,0.19,0.36345,0.00048,18.43366]
[1778281797053,16.06,80220.14,0.19,0.36344,0.00048,18.43348]
[1778281802694,16.06,80220.07,0.19,0.3634,0.00048,18.43283]
[1778281803695,16.06,80220.07,0.19,0.3634,0.00048,18.43283]
[1778281803796,16.06,80219.37,0.19,0.36307,0.00048,18.42694]
[1778281805376,16.06,80219.37,0.19,0.36307,0.00048,18.42693]
[1778281805403,16.06,80219.37,0.19,0.36307,0.00048,18.42693]
[1778281806033,16.06,80219.41,0.19,0.36309,0.00048,18.42726]
[1778281806052,16.06,80219.41,0.19,0.36309,0.00048,18.42726]
[1778281807084,16.06,80219.41,0.19,0.36309,0.00048,18.42725]
[1778281807100,16.06,80219.41,0.19,0.36309,0.00048,18.42725]
[1778281807773,16.06,80219.41,0.19,0.36309,0.00048,18.42725]
[1778281807806,16.06,80219.41,0.19,0.36309,0.00048,18.42725]
[1778281807832,16.06,80219.79,0.19,0.36327,0.00048,18.43044]
[1778281808574,16.06,80219.79,0.19,0.36327,0.00048,18.43044]
[1778281808596,16.06,80219.79,0.19,0.36327,0.00048,18.43044]
[1778281819810,16.06,80220.06,0.19,0.36339,0.00048,18.43261]
[1778281825855,16.06,80219.82,0.19,0.36327,0.00048,18.43054]
[1778281830891,16.06,80219.45,0.19,0.36309,0.00048,18.42741]
[1778281832254,16.06,80219.7,0.19,0.36318,0.00048,18.42424]
[1778281833912,16.06,80219.7,0.19,0.36318,0.00048,18.42424]
[1778281834857,16.06,80219.7,0.19,0.36318,0.00048,18.42424]
[1778281834958,16.06,80219.37,0.19,0.36302,0.00048,18.42146]
[1778281836528,16.06,80219.36,0.19,0.36302,0.00048,18.42138]
[1778281836995,16.06,80219.36,0.19,0.36302,0.00048,18.42138]
[1778281842005,16.06,80218.02,0.19,0.36238,0.00048,18.41007]
[1778281847030,16.06,80217.98,0.19,0.36236,0.00048,18.40974]
[1778281849018,16.06,80216.98,0.19,0.36189,0.00048,18.40129]
[1778281849024,16.06,80216.98,0.19,0.36189,0.00048,18.40129]
[1778281853999,16.06,80217.75,0.19,0.36226,0.00048,18.4079]
[1778281854058,16.06,80217.93,0.19,0.36234,0.00048,18.40943]
[1778281859092,16.06,80217.49,0.19,0.36214,0.00048,18.40574]
[1778281864127,16.06,80217.42,0.19,0.3621,0.00048,18.40515]
[1778281869162,16.06,80217.45,0.19,0.36212,0.00048,18.40538]
[1778281876134,16.06,80217.48,0.19,0.36213,0.00048,18.4056]
[1778281881245,16.06,80217.76,0.19,0.36226,0.00048,18.40794]
[1778281886281,16.06,80217.49,0.19,0.36213,0.00048,18.40565]
[1778281891316,16.06,80217.66,0.19,0.36218,0.00048,18.4018]
[1778281898364,16.06,80218.4,0.19,0.36253,0.00048,18.40801]
[1778281904373,16.06,80220.67,0.19,0.3636,0.00048,18.42706]
[1778281904396,16.06,80220.67,0.19,0.3636,0.00048,18.42706]
[1778281910589,16.06,80220.65,0.19,0.36359,0.00048,18.42678]
[1778281911355,16.06,80221.11,0.19,0.3638,0.00048,18.4306]
[1778281911458,16.06,80221.17,0.19,0.36383,0.00048,18.4311]
[1778281914319,16.06,80221.17,0.19,0.36383,0.00048,18.43106]
[1778281914420,16.06,80221.16,0.19,0.36382,0.00048,18.43096]
[1778281919750,16.06,80221.16,0.19,0.36382,0.00048,18.43087]
[1778281926157,16.06,80220.5,0.19,0.3635,0.00048,18.42527]
[1778281932008,16.06,80220.46,0.19,0.36348,0.00048,18.42492]
[1778281937133,16.05,80220.56,0.19,0.36352,0.00048,18.42565]
[1778281939280,16.05,80220.88,0.19,0.36367,0.00048,18.4283]
[1778281939301,16.05,80220.88,0.19,0.36367,0.00048,18.4283]
[1778281939366,16.05,80220.88,0.19,0.36367,0.00048,18.4283]
[1778281942214,16.05,80229.15,0.19,0.36762,0.00048,18.49669]
[1778281947237,16.05,80233.32,0.19,0.3696,0.00048,18.53028]
[1778281952743,16.05,80233.57,0.19,0.36966,0.00048,18.52673]
[1778281960457,16.05,80233.72,0.19,0.36973,0.00048,18.52787]
[1778281965595,16.05,80233.9,0.19,0.3698,0.00048,18.52905]
[1778281965625,16.05,80233.9,0.19,0.3698,0.00048,18.52905]
[1778281972777,16.05,80232.6,0.19,0.36917,0.00048,18.51843]
[1778281978813,16.05,80231.82,0.19,0.3688,0.00048,18.51212]
[1778281983962,16.05,80232.49,0.19,0.36912,0.00048,18.51764]
[1778281984394,16.05,80232.49,0.19,0.36912,0.00048,18.51764]
[1778281984424,16.05,80232.49,0.19,0.36912,0.00048,18.51764]
[1778281987174,16.05,80232.83,0.19,0.36929,0.00048,18.52039]
[1778281987199,16.05,80232.83,0.19,0.36929,0.00048,18.52039]
[1778281993546,16.05,80233.36,0.19,0.36954,0.00048,18.52462]
[1778281995799,16.05,80233.04,0.19,0.36938,0.00048,18.52203]
[1778281996152,16.05,80232.43,0.19,0.36909,0.00048,18.51711]
[1778281996711,16.05,80232.43,0.19,0.36909,0.00048,18.51711]
[1778281996750,16.05,80232.43,0.19,0.36909,0.00048,18.51711]
[1778281997115,16.05,80232.24,0.19,0.36901,0.00048,18.51564]
[1778282001191,16.05,80231.07,0.19,0.36846,0.00048,18.50636]
[1778282002088,16.05,80230.18,0.19,0.36804,0.00048,18.49924]
[1778282007123,16.05,80228.76,0.19,0.36737,0.00048,18.4878]
[1778282010681,16.05,80228.93,0.19,0.36746,0.00048,18.48926]
[1778282010782,16.05,80228.03,0.19,0.36703,0.00048,18.48191]
[1778282011523,16.05,80228.03,0.19,0.36703,0.00048,18.48191]
[1778282011625,16.05,80228.08,0.19,0.36702,0.00048,18.47708]
[1778282012719,16.05,80228.08,0.19,0.36702,0.00048,18.47708]
[1778282013164,16.05,80228.16,0.19,0.36706,0.00048,18.47776]
[1778282018354,16.05,80227.86,0.19,0.36692,0.00048,18.47535]
[1778282019208,16.05,80228.23,0.19,0.3671,0.00048,18.47848]
[1778282019260,16.05,80228.23,0.19,0.3671,0.00048,18.47848]
[1778282020214,16.05,80227.7,0.19,0.36685,0.00048,18.47415]
[1778282025249,16.05,80228.35,0.19,0.36716,0.00048,18.47959]
[1778282030763,16.05,80227.53,0.19,0.36678,0.00048,18.47294]
[1778282030864,16.05,80227.62,0.19,0.36682,0.00048,18.47373]
[1778282033232,16.05,80227.62,0.19,0.36682,0.00048,18.47373]
[1778282033333,16.05,80227.73,0.19,0.36688,0.00048,18.47467]
[1778282034754,16.05,80227.73,0.19,0.36688,0.00048,18.47467]
[1778282034855,16.05,80228.49,0.19,0.36724,0.00048,18.48093]
[1778282037064,16.05,80228.49,0.19,0.36724,0.00048,18.48093]
[1778282037157,16.05,80228.49,0.19,0.36724,0.00048,18.48093]
[1778282037188,16.05,80228.49,0.19,0.36724,0.00048,18.48093]
[1778282037216,16.05,80228.49,0.19,0.36724,0.00048,18.48093]
[1778282037257,16.05,80228.49,0.19,0.36724,0.00048,18.48093]
[1778282037287,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037366,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037392,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037451,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037480,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037572,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037634,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037782,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282037812,16.06,80228.01,0.19,0.36702,0.00048,18.47702]
[1778282041008,16.06,80220.9,0.19,0.36362,0.00048,18.41811]
[1778282046134,16.06,80221.26,0.19,0.36381,0.00048,18.42139]
[1778282055270,16.06,80220.89,0.19,0.36366,0.00048,18.41868]
[1778282063407,16.06,80221.76,0.19,0.36409,0.00048,18.42625]
[1778282068448,16.06,80223.43,0.19,0.36489,0.00048,18.44024]
[1778282073586,16.06,80223.09,0.19,0.3647,0.00048,18.43222]
[1778282075449,16.06,80220.45,0.19,0.36344,0.00048,18.41019]
[1778282076194,16.06,80220.45,0.19,0.36344,0.00048,18.41019]
[1778282080085,16.06,80219.35,0.19,0.36293,0.00048,18.40108]
[1778282080266,16.06,80219.35,0.19,0.36293,0.00048,18.40108]
[1778282080290,16.06,80218.71,0.19,0.36262,0.00048,18.39573]
[1778282081980,16.06,80218.71,0.19,0.36262,0.00048,18.39573]
[1778282082013,16.06,80218.71,0.19,0.36262,0.00048,18.39573]
[1778282082030,16.06,80218.71,0.19,0.36262,0.00048,18.39573]
[1778282082045,16.06,80218.71,0.19,0.36262,0.00048,18.39573]
[1778282084768,16.06,80213.39,0.19,0.3601,0.00047,18.35053]
[1778282085623,16.06,80213.39,0.19,0.3601,0.00047,18.35053]
[1778282085679,16.06,80213.39,0.19,0.3601,0.00047,18.35053]
[1778282087463,16.06,80209.54,0.19,0.35827,0.00047,18.31734]
[1778282088148,16.06,80209.54,0.19,0.35827,0.00047,18.31734]
[1778282090711,16.06,80208.77,0.19,0.3579,0.00047,18.31066]
[1778282090931,16.07,80208.77,0.19,0.35791,0.00047,18.31076]
[1778282092113,16.07,80208.77,0.19,0.35791,0.00047,18.31076]
[1778282092152,16.07,80208.39,0.19,0.35773,0.00047,18.30751]
[1778282099494,16.07,80203.74,0.19,0.35555,0.00047,18.26702]
[1778282104823,16.07,80204.82,0.19,0.35608,0.00047,18.27699]
[1778282105591,16.07,80204.82,0.19,0.35608,0.00047,18.27699]
[1778282106119,16.07,80204.82,0.19,0.35608,0.00047,18.27699]
[1778282106418,16.07,80204.22,0.19,0.3558,0.00047,18.27183]
[1778282106453,16.07,80204.22,0.19,0.3558,0.00047,18.27183]
[1778282108771,16.07,80203.77,0.19,0.3556,0.00047,18.26804]
[1778282108805,16.07,80203.77,0.19,0.3556,0.00047,18.26804]
[1778282117892,16.07,80204.53,0.19,0.35599,0.00047,18.27522]
[1778282117957,16.07,80204.53,0.19,0.35599,0.00047,18.27522]
[1778282118033,16.07,80204.53,0.19,0.35599,0.00047,18.27522]
[1778282118304,16.08,80203.37,0.19,0.35547,0.00047,18.26553]
[1778282119024,16.08,80193.33,0.19,0.35074,0.00047,18.17586]
[1778282125970,16.09,80191.32,0.19,0.34986,0.00047,18.15875]
[1778282134026,16.09,80190.46,0.19,0.34949,0.00047,18.14695]
[1778282139061,16.1,80190.13,0.19,0.34938,0.00047,18.1448]
[1778282143562,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282143739,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282143944,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282143947,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144118,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144174,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144201,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144236,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144291,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144385,16.1,80190.35,0.19,0.34952,0.00047,18.14747]
[1778282144275,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144467,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144555,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144675,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144736,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144796,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144883,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282144918,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282145014,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282145037,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282145219,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282145249,16.1,80180.2,0.19,0.34478,0.00047,18.05387]
[1778282145320,16.1,80169.93,0.19,0.34,0.00046,17.95662]
[1778282146082,16.1,80169.93,0.19,0.34,0.00046,17.95662]
[1778282146108,16.1,80169.93,0.19,0.34,0.00046,17.95662]
[1778282146858,16.1,80170.19,0.19,0.34013,0.00046,17.95917]
[1778282146894,16.1,80170.19,0.19,0.34013,0.00046,17.95917]
[1778282150701,16.11,80169.16,0.19,0.33966,0.00046,17.94946]
[1778282150745,16.11,80169.16,0.19,0.33966,0.00046,17.94946]
[1778282152927,16.11,80168.95,0.19,0.33956,0.00046,17.94743]
[1778282152962,16.11,80168.95,0.19,0.33956,0.00046,17.94743]
[1778282153339,16.11,80156.1,0.19,0.33362,0.00046,17.82173]
[1778282154374,16.11,80156.1,0.19,0.33362,0.00046,17.82173]
[1778282154170,16.11,80144.96,0.19,0.3285,0.00046,17.70965]
[1778282154404,16.11,80144.96,0.19,0.3285,0.00046,17.70965]
[1778282154577,16.11,80144.96,0.19,0.3285,0.00046,17.70965]
[1778282155173,16.11,80144.96,0.19,0.3285,0.00046,17.70972]
[1778282156064,16.11,80144.96,0.19,0.3285,0.00046,17.70972]
[1778282156088,16.11,80144.96,0.19,0.3285,0.00046,17.70972]
[1778282158327,16.11,80143.6,0.19,0.32788,0.00046,17.6959]
[1778282158351,16.11,80143.6,0.19,0.32788,0.00046,17.6959]
[1778282161133,16.11,80141.76,0.19,0.32704,0.00046,17.67702]
[1778282161219,16.11,80141.33,0.19,0.32684,0.00046,17.6726]
[1778282164213,16.11,80144.29,0.19,0.3282,0.00046,17.70288]
[1778282164276,16.11,80145.54,0.19,0.32877,0.00046,17.71559]
[1778282166379,16.11,80145.54,0.19,0.32876,0.00046,17.71555]
[1778282166406,16.11,80145.54,0.19,0.32876,0.00046,17.71555]
[1778282167257,16.1,80145.24,0.19,0.32862,0.00046,17.71242]
[1778282172292,16.11,80145.27,0.19,0.32865,0.00046,17.71308]
[1778282174278,16.11,80145.49,0.19,0.32876,0.00046,17.7154]
[1778282174291,16.11,80145.49,0.19,0.32876,0.00046,17.7154]
[1778282174359,16.11,80145.49,0.19,0.32876,0.00046,17.7154]
[1778282174365,16.11,80146.49,0.19,0.32922,0.00046,17.72564]
[1778282175868,16.11,80146.49,0.19,0.32922,0.00046,17.72573]
[1778282176326,16.11,80150.81,0.19,0.33122,0.00046,17.76954]
[1778282176557,16.11,80150.81,0.19,0.33122,0.00046,17.76954]
[1778282177330,16.11,80153.68,0.19,0.33254,0.00046,17.79835]
[1778282178471,16.11,80155.06,0.19,0.33318,0.00046,17.81223]
[1778282178518,16.11,80155.06,0.19,0.33318,0.00046,17.81223]
[1778282179344,16.11,80156.68,0.19,0.33393,0.00046,17.82843]
[1778282183372,16.11,80162.02,0.19,0.33641,0.00046,17.88138]
[1778282184676,16.11,80163.01,0.19,0.33687,0.00046,17.89112]
[1778282185386,16.11,80163.31,0.19,0.33701,0.00046,17.8941]
[1778282186232,16.11,80163.31,0.19,0.33701,0.00046,17.8941]
[1778282186287,16.11,80163.31,0.19,0.33701,0.00046,17.8941]
[1778282186406,16.11,80163.31,0.19,0.33701,0.00046,17.8941]
[1778282186393,16.11,80164.12,0.19,0.33739,0.00046,17.90205]
[1778282187332,16.11,80164.12,0.19,0.33739,0.00046,17.90205]
[1778282187365,16.11,80164.12,0.19,0.33739,0.00046,17.90205]
[1778282187406,16.11,80164.17,0.19,0.33742,0.00046,17.90259]
[1778282187477,16.11,80164.17,0.19,0.33742,0.00046,17.90259]
[1778282188973,16.11,80164.17,0.19,0.33742,0.00046,17.90259]
[1778282189414,16.11,80164.43,0.19,0.33754,0.00046,17.90522]
[1778282193568,16.11,80162.05,0.19,0.33641,0.00046,17.87687]
[1778282194322,16.11,80162.4,0.19,0.33658,0.00046,17.88036]
[1778282196372,16.11,80162.4,0.19,0.33658,0.00046,17.88036]
[1778282197259,16.12,80163.01,0.19,0.33686,0.00046,17.88639]
[1778282199246,16.12,80165.16,0.19,0.33787,0.00046,17.90752]
[1778282199347,16.12,80166.64,0.19,0.33856,0.00046,17.92192]
[1778282204392,16.12,80169.0,0.19,0.33966,0.00046,17.94486]
[1778282205132,16.12,80169.0,0.19,0.33966,0.00046,17.94486]
[1778282205450,16.12,80169.97,0.19,0.34011,0.00046,17.9542]
[1778282208200,16.12,80176.4,0.19,0.3431,0.00047,18.01543]
[1778282210107,16.12,80176.4,0.19,0.3431,0.00047,18.01543]
[1778282210123,16.12,80176.85,0.19,0.34331,0.00047,18.01969]
[1778282217255,16.12,80176.24,0.19,0.34304,0.00047,18.01413]
[1778282217692,16.12,80176.36,0.19,0.3431,0.00047,18.01542]
[1778282217696,16.12,80177.11,0.19,0.34345,0.00047,18.0225]
[1778282223660,16.12,80176.73,0.19,0.34329,0.00047,18.01922]
[1778282229700,16.12,80177.86,0.19,0.34383,0.00047,18.03019]
[1778282232387,16.12,80181.89,0.19,0.34571,0.00047,18.06793]
[1778282232440,16.12,80181.89,0.19,0.34571,0.00047,18.06793]
[1778282232451,16.12,80183.66,0.19,0.34654,0.00047,18.08443]
[1778282232718,16.12,80183.66,0.19,0.34654,0.00047,18.08443]
[1778282232856,16.12,80183.66,0.19,0.34654,0.00047,18.08443]
[1778282232957,16.12,80185.82,0.19,0.34755,0.00047,18.10438]
[1778282236663,16.12,80187.34,0.19,0.34826,0.00047,18.11834]
[1778282238479,16.12,80187.89,0.19,0.34852,0.00047,18.12336]
[1778282237836,16.12,80193.24,0.19,0.35103,0.00047,18.17198]
[1778282238533,16.12,80193.24,0.19,0.35103,0.00047,18.17198]
[1778282239101,16.12,80194.68,0.19,0.3517,0.00047,18.18494]
[1778282239878,16.12,80194.68,0.19,0.3517,0.00047,18.18494]
[1778282239980,16.12,80195.91,0.19,0.35228,0.00047,18.19599]
[1778282240822,16.12,80195.91,0.19,0.35228,0.00047,18.19599]
[1778282242443,16.12,80197.41,0.19,0.35299,0.00047,18.2094]
[1778282246039,16.12,80203.57,0.19,0.35588,0.00047,18.26383]
[1778282251151,16.12,80205.26,0.19,0.35669,0.00047,18.27877]
[1778282252438,16.12,80205.46,0.19,0.35675,0.00047,18.27524]
[1778282252488,16.12,80205.46,0.19,0.35675,0.00047,18.27524]
[1778282252552,16.12,80206.15,0.19,0.35708,0.00047,18.28128]
[1778282252605,16.12,80206.15,0.19,0.35708,0.00047,18.28128]
[1778282252713,16.12,80206.15,0.19,0.35708,0.00047,18.28128]
[1778282253344,16.12,80206.15,0.19,0.35708,0.00047,18.28128]
[1778282253390,16.12,80206.15,0.19,0.35708,0.00047,18.28128]
[1778282253445,16.12,80206.85,0.19,0.35741,0.00047,18.28739]
[1778282254252,16.12,80206.85,0.19,0.35741,0.00047,18.28739]
[1778282254289,16.12,80206.85,0.19,0.35741,0.00047,18.28739]
[1778282254379,16.12,80206.85,0.19,0.35741,0.00047,18.28739]
[1778282254390,16.12,80209.02,0.19,0.35844,0.00047,18.3062]
[1778282254851,16.12,80209.02,0.19,0.35844,0.00047,18.3062]
[1778282254962,16.12,80209.02,0.19,0.35844,0.00047,18.3062]
[1778282255008,16.12,80209.02,0.19,0.35844,0.00047,18.3062]
[1778282255286,16.12,80209.85,0.19,0.35883,0.00047,18.31337]
[1778282255956,16.12,80209.85,0.19,0.35883,0.00047,18.31337]
[1778282258902,16.12,80215.93,0.19,0.36171,0.00047,18.36521]
[1778282263938,16.12,80219.32,0.19,0.36331,0.00047,18.39364]
[1778282266054,16.12,80220.5,0.19,0.36387,0.00048,18.4035]
[1778282266056,16.12,80220.76,0.19,0.36399,0.00048,18.40558]
[1778282267491,16.12,80220.76,0.19,0.36399,0.00048,18.40558]
[1778282267529,16.12,80220.82,0.19,0.36402,0.00048,18.40604]
[1778282267559,16.12,80220.82,0.19,0.36402,0.00048,18.40604]
[1778282267971,16.12,80220.98,0.19,0.36409,0.00048,18.40733]
[1778282268586,16.12,80220.98,0.19,0.36409,0.00048,18.40733]
[1778282268603,16.12,80220.98,0.19,0.36409,0.00048,18.40733]
[1778282269062,16.12,80220.98,0.19,0.36409,0.00048,18.40733]
[1778282269087,16.12,80220.98,0.19,0.36409,0.00048,18.40733]
[1778282269267,16.12,80220.98,0.19,0.36409,0.00048,18.40733]
[1778282270574,16.12,80222.25,0.19,0.36469,0.00048,18.41782]
[1778282270678,16.12,80222.25,0.19,0.36469,0.00048,18.41782]
[1778282270981,16.12,80222.25,0.19,0.36469,0.00048,18.41782]
[1778282271082,16.12,80223.95,0.19,0.3655,0.00048,18.43185]
[1778282277029,16.12,80227.63,0.19,0.36724,0.00048,18.46182]
[1778282278594,16.12,80228.31,0.19,0.36756,0.00048,18.46731]
[1778282279405,16.12,80228.31,0.19,0.36756,0.00048,18.46731]
[1778282279444,16.12,80228.31,0.19,0.36756,0.00048,18.46731]
[1778282279506,16.12,80228.27,0.19,0.36754,0.00048,18.46694]
[1778282283909,16.12,80228.11,0.19,0.36745,0.00048,18.4655]
[1778282284079,16.12,80228.06,0.19,0.36742,0.00048,18.46499]
[1778282289113,16.12,80227.69,0.19,0.36723,0.00048,18.46174]
[1778282292896,16.12,80227.51,0.19,0.36715,0.00048,18.46029]
[1778282292929,16.12,80227.51,0.19,0.36715,0.00048,18.46029]
[1778282293642,16.12,80227.41,0.19,0.3671,0.00048,18.45952]
[1778282293673,16.12,80227.41,0.19,0.3671,0.00048,18.45952]
[1778282295382,16.12,80227.44,0.19,0.36712,0.00048,18.45976]
[1778282295439,16.12,80227.44,0.19,0.36712,0.00048,18.45976]
[1778282301197,16.12,80231.34,0.19,0.36898,0.00048,18.49146]
[1778282306233,16.12,80229.96,0.19,0.36833,0.00048,18.48047]
[1778282311270,16.12,80230.55,0.19,0.36858,0.00048,18.47993]
[1778282316303,16.12,80227.54,0.19,0.36713,0.00048,18.45539]
[1778282318415,16.12,80227.54,0.19,0.36713,0.00048,18.45539]
[1778282318455,16.12,80227.54,0.19,0.36713,0.00048,18.45539]
[1778282324359,16.12,80229.36,0.19,0.36801,0.00048,18.47024]
[1778282324880,16.12,80229.36,0.19,0.36801,0.00048,18.47024]
[1778282324922,16.12,80229.36,0.19,0.36801,0.00048,18.47024]
[1778282326502,16.12,80229.11,0.19,0.36789,0.00048,18.46823]
[1778282326531,16.12,80229.11,0.19,0.36789,0.00048,18.46823]
[1778282335799,16.12,80229.64,0.19,0.36815,0.00048,18.47268]
[1778282335833,16.12,80229.64,0.19,0.36815,0.00048,18.47268]
[1778282336538,16.12,80229.64,0.19,0.36815,0.00048,18.47268]
[1778282336580,16.12,80229.64,0.19,0.36815,0.00048,18.47268]
[1778282342486,16.12,80230.22,0.19,0.36843,0.00048,18.47751]
[1778282352633,16.12,80230.29,0.19,0.36847,0.00048,18.47813]
[1778282353565,16.12,80230.16,0.19,0.36842,0.00048,18.47722]
[1778282358600,16.12,80232.21,0.19,0.3694,0.00048,18.49382]
[1778282359244,16.12,80232.21,0.19,0.3694,0.00048,18.49382]
[1778282359607,16.12,80236.78,0.19,0.37158,0.00048,18.53027]
[1778282359985,16.12,80236.78,0.19,0.37158,0.00048,18.53027]
[1778282360009,16.12,80236.78,0.19,0.37158,0.00048,18.53027]
[1778282360027,16.12,80236.78,0.19,0.37158,0.00048,18.53027]
[1778282361546,16.12,80237.14,0.19,0.37176,0.00048,18.53309]
[1778282362516,16.12,80237.14,0.19,0.37176,0.00048,18.53309]
[1778282368155,16.12,80237.86,0.19,0.37209,0.00048,18.53864]
[1778282369542,16.12,80237.5,0.19,0.37192,0.00048,18.53574]
[1778282370286,16.12,80237.5,0.19,0.37191,0.00048,18.53567]
[1778282371873,16.12,80237.5,0.19,0.37191,0.00048,18.53567]
[1778282371974,16.12,80236.36,0.19,0.37133,0.00048,18.52137]
[1778282377842,16.12,80236.94,0.19,0.3716,0.00048,18.52583]
[1778282378623,16.12,80236.94,0.19,0.3716,0.00048,18.52583]
[1778282377943,16.12,80236.96,0.19,0.37161,0.00048,18.52596]
[1778282378741,16.12,80236.96,0.19,0.37161,0.00048,18.52594]
[1778282380160,16.12,80236.96,0.19,0.37161,0.00048,18.52594]
[1778282382028,16.12,80236.9,0.19,0.37157,0.00048,18.52541]
[1778282382808,16.12,80236.9,0.19,0.37157,0.00048,18.52535]
[1778282387677,16.12,80236.9,0.19,0.37157,0.00048,18.52527]
[1778282387778,16.12,80236.9,0.19,0.37156,0.00048,18.52522]
[1778282393131,16.12,80237.3,0.19,0.37175,0.00048,18.52825]
[1778282395171,16.11,80238.18,0.19,0.37216,0.00048,18.53514]
[1778282400308,16.11,80237.75,0.19,0.37195,0.00048,18.53161]
[1778282400409,16.11,80236.99,0.19,0.37158,0.00048,18.52552]
[1778282405795,16.11,80237.52,0.19,0.37182,0.00048,18.52954]
[1778282410965,16.11,80238.08,0.19,0.37208,0.00048,18.53377]
[1778282412544,16.11,80238.08,0.19,0.37208,0.00048,18.53377]
[1778282412646,16.11,80242.76,0.19,0.37432,0.00048,18.57032]
[1778282416184,16.11,80243.19,0.19,0.37452,0.00048,18.57361]
[1778282416285,16.11,80241.67,0.19,0.37379,0.00048,18.56173]
[1778282419288,16.11,80241.67,0.19,0.37379,0.00048,18.56173]
[1778282419389,16.11,80241.61,0.19,0.37375,0.00048,18.56119]
[1778282426070,16.11,80241.0,0.19,0.37345,0.00048,18.55625]
[1778282431107,16.11,80244.12,0.19,0.37491,0.00048,18.57515]
[1778282436312,16.1,80244.67,0.19,0.37517,0.00048,18.57931]
[1778282442183,16.1,80245.35,0.19,0.37549,0.00048,18.58444]
[1778282447218,16.1,80248.07,0.19,0.37679,0.00048,18.60521]
[1778282449911,16.1,80248.07,0.19,0.37679,0.00048,18.60521]
[1778282450239,16.1,80248.4,0.19,0.37694,0.00048,18.60766]
[1778282451130,16.1,80248.4,0.19,0.37694,0.00048,18.60766]
[1778282451220,16.1,80248.4,0.19,0.37694,0.00048,18.60766]
[1778282451257,16.1,80248.76,0.19,0.37712,0.00048,18.61038]
[1778282452971,16.1,80248.95,0.19,0.3772,0.00048,18.6118]
[1778282452976,16.1,80248.95,0.19,0.3772,0.00048,18.6118]
[1778282452995,16.1,80248.95,0.19,0.3772,0.00048,18.6118]
[1778282453323,16.1,80254.47,0.19,0.37986,0.00048,18.65336]
[1778282463331,16.1,80253.18,0.19,0.3792,0.00048,18.64316]
[1778282468366,16.09,80251.45,0.19,0.37835,0.00048,18.62988]
[1778282473404,16.09,80248.23,0.19,0.37679,0.00048,18.60523]
[1778282475094,16.09,80248.23,0.19,0.37679,0.00048,18.60523]
[1778282475138,16.09,80248.23,0.19,0.37679,0.00048,18.60523]
[1778282476790,16.09,80248.06,0.19,0.3767,0.00048,18.60385]
[1778282484145,16.09,80247.45,0.19,0.37639,0.00048,18.59891]
[1778282484176,16.09,80247.45,0.19,0.37639,0.00048,18.59891]
[1778282484427,16.09,80247.45,0.19,0.37639,0.00048,18.59891]
[1778282484750,16.09,80247.45,0.19,0.37639,0.00048,18.59891]
[1778282484668,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282484810,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282484884,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282484947,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282484985,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485045,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485097,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485103,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485190,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485280,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485440,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485611,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485700,16.09,80244.13,0.19,0.37479,0.00048,18.57328]
[1778282485700,16.09,80236.78,0.19,0.37126,0.00048,18.51553]
[1778282485941,16.09,80236.78,0.19,0.37126,0.00048,18.51553]
[1778282486001,16.09,80236.78,0.19,0.37126,0.00048,18.51553]
[1778282486496,16.09,80236.78,0.19,0.37125,0.00048,18.51547]
[1778282487499,16.09,80229.5,0.19,0.36776,0.00048,18.45683]
[1778282493434,16.09,80229.33,0.19,0.36764,0.00048,18.45003]
[1778282496259,16.09,80229.1,0.19,0.36752,0.00048,18.44809]
[1778282496360,16.08,80228.85,0.19,0.36739,0.00048,18.44583]
[1778282498755,16.08,80228.85,0.19,0.36739,0.00048,18.44583]
[1778282499742,16.08,80228.85,0.19,0.36739,0.00048,18.44583]
[1778282498856,16.08,80228.78,0.19,0.36735,0.00048,18.44511]
[1778282499843,16.08,80228.63,0.19,0.36727,0.00048,18.44381]
[1778282502947,16.08,80228.63,0.19,0.36726,0.00048,18.44357]
[1778282503613,16.08,80228.48,0.19,0.36718,0.00048,18.44226]
[1778282504659,16.08,80228.48,0.19,0.36718,0.00048,18.44226]
[1778282504723,16.08,80228.82,0.19,0.36734,0.00048,18.44496]
[1778282507078,16.08,80228.82,0.19,0.36733,0.00048,18.44481]
[1778282507496,16.08,80228.82,0.19,0.36733,0.00048,18.44473]
[1778282514694,16.08,80228.55,0.19,0.36717,0.00048,18.44206]
[1778282524342,16.07,80227.63,0.19,0.36672,0.00048,18.43437]
[1778282524373,16.07,80227.63,0.19,0.36672,0.00048,18.43437]
[1778282524481,16.07,80227.63,0.19,0.36672,0.00048,18.43437]
[1778282524673,16.07,80227.63,0.19,0.36672,0.00048,18.43437]
[1778282524764,16.07,80227.44,0.19,0.36662,0.00048,18.43261]
[1778282525771,16.07,80221.44,0.19,0.36374,0.00048,18.38274]
[1778282526781,16.07,80215.92,0.19,0.36111,0.00048,18.33605]
[1778282527258,16.07,80215.92,0.19,0.36111,0.00048,18.33605]
[1778282527293,16.07,80215.92,0.19,0.36111,0.00048,18.33605]
[1778282530010,16.07,80214.72,0.19,0.36052,0.00048,18.32561]
[1778282530432,16.07,80214.72,0.19,0.36052,0.00048,18.32561]
[1778282530533,16.07,80214.32,0.19,0.36033,0.00048,18.32211]
[1778282532174,16.07,80214.32,0.19,0.36032,0.00048,18.32204]
[1778282532214,16.07,80214.32,0.19,0.36032,0.00048,18.32204]
[1778282532360,16.07,80214.32,0.19,0.36032,0.00048,18.32204]
[1778282532761,16.07,80214.32,0.19,0.36032,0.00048,18.32204]
[1778282532820,16.07,80213.72,0.19,0.36003,0.00048,18.31682]
[1778282535259,16.07,80213.23,0.19,0.35979,0.00048,18.31245]
[1778282535300,16.07,80213.23,0.19,0.35979,0.00048,18.31245]
[1778282535841,16.07,80211.86,0.19,0.35914,0.00048,18.30058]
[1778282539404,16.06,80210.95,0.19,0.35869,0.00048,18.29247]
[1778282539435,16.06,80210.95,0.19,0.35869,0.00048,18.29247]
[1778282539614,16.06,80210.95,0.19,0.35869,0.00048,18.29247]
[1778282539716,16.06,80210.22,0.19,0.35834,0.00047,18.28606]
[1778282540726,16.06,80210.22,0.19,0.35834,0.00047,18.28606]
[1778282540773,16.06,80210.22,0.19,0.35834,0.00047,18.28606]
[1778282540748,16.06,80210.63,0.19,0.35853,0.00048,18.28953]
[1778282543608,16.06,80210.38,0.19,0.3584,0.00048,18.28727]
[1778282543709,16.06,80209.83,0.19,0.35813,0.00047,18.28232]
[1778282544381,16.06,80209.83,0.19,0.35813,0.00047,18.28232]
[1778282544482,16.06,80209.65,0.19,0.35804,0.00047,18.28067]
[1778282545758,16.06,80209.65,0.19,0.35804,0.00047,18.28067]
[1778282545859,16.06,80209.68,0.19,0.35805,0.00047,18.28084]
[1778282546536,16.06,80209.68,0.19,0.35805,0.00047,18.28084]
[1778282546638,16.06,80209.19,0.19,0.35781,0.00047,18.27649]
[1778282552310,16.06,80208.33,0.19,0.35739,0.00047,18.26873]
[1778282552411,16.06,80208.23,0.19,0.3573,0.00047,18.26236]
[1778282558320,16.06,80207.88,0.19,0.35712,0.00047,18.25921]
[1778282562837,16.06,80207.79,0.19,0.35708,0.00047,18.25835]
[1778282563388,16.06,80207.66,0.19,0.35701,0.00047,18.25716]
[1778282569078,16.05,80212.96,0.19,0.35953,0.00048,18.30302]
[1778282570763,16.05,80207.33,0.19,0.35685,0.00047,18.25411]
[1778282576127,16.05,80206.11,0.19,0.35625,0.00047,18.24314]
[1778282581162,16.05,80205.5,0.19,0.35595,0.00047,18.23749]
[1778282587442,16.05,80205.54,0.19,0.35595,0.00047,18.23761]
[1778282587543,16.05,80205.73,0.19,0.35603,0.00047,18.2391]
[1778282594254,16.05,80205.3,0.19,0.3558,0.00047,18.23485]
[1778282600055,16.04,80204.6,0.19,0.35547,0.00047,18.22854]
[1778282604500,16.04,80204.62,0.19,0.35547,0.00047,18.22862]
[1778282604545,16.04,80204.62,0.19,0.35547,0.00047,18.22862]
[1778282604633,16.04,80204.62,0.19,0.35547,0.00047,18.22862]
[1778282604734,16.04,80204.48,0.19,0.3554,0.00047,18.22742]
[1778282606615,16.04,80204.48,0.19,0.3554,0.00047,18.22742]
[1778282606641,16.04,80204.48,0.19,0.3554,0.00047,18.22742]
[1778282606828,16.04,80204.83,0.19,0.35558,0.00047,18.23059]
[1778282612379,16.05,80205.19,0.19,0.35572,0.00047,18.22868]
[1778282618422,16.05,80205.56,0.19,0.35591,0.00047,18.23219]
[1778282623497,16.05,80205.63,0.19,0.35595,0.00047,18.2329]
[1778282629499,16.05,80205.01,0.19,0.35564,0.00047,18.2271]
[1778282633455,16.05,80204.71,0.19,0.35548,0.00047,18.22426]
[1778282633557,16.04,80204.31,0.19,0.35529,0.00047,18.22065]
[1778282639568,16.04,80204.0,0.19,0.35512,0.00047,18.21753]
[1778282644605,16.04,80203.24,0.19,0.35475,0.00047,18.21051]
[1778282655679,16.04,80202.93,0.19,0.35457,0.00047,18.20723]
[1778282659725,16.04,80202.87,0.19,0.35454,0.00047,18.20658]
[1778282659765,16.04,80202.87,0.19,0.35454,0.00047,18.20658]
[1778282659814,16.04,80202.8,0.19,0.3545,0.00047,18.20592]
[1778282662798,16.04,80201.76,0.19,0.354,0.00047,18.19659]
[1778282662834,16.04,80201.76,0.19,0.354,0.00047,18.19659]
[1778282662899,16.04,80202.06,0.19,0.35414,0.00047,18.19924]
[1778282663533,16.04,80202.06,0.19,0.35414,0.00047,18.19924]
[1778282663577,16.04,80202.06,0.19,0.35414,0.00047,18.19924]
[1778282663820,16.04,80202.06,0.19,0.35414,0.00047,18.19924]
[1778282663840,16.04,80202.93,0.19,0.35456,0.00047,18.20695]
[1778282664320,16.04,80202.93,0.19,0.35456,0.00047,18.20695]
[1778282664380,16.04,80202.93,0.19,0.35456,0.00047,18.20695]
[1778282664746,16.04,80202.91,0.19,0.35454,0.00047,18.20675]
[1778282670787,16.03,80202.76,0.19,0.35446,0.00047,18.20525]
[1778282671250,16.03,80202.76,0.19,0.35446,0.00047,18.20525]
[1778282671563,16.03,80202.76,0.19,0.35446,0.00047,18.20525]
[1778282671907,16.03,80202.76,0.19,0.35446,0.00047,18.20525]
[1778282671992,16.03,80202.76,0.19,0.35446,0.00047,18.20525]
[1778282672088,16.03,80202.42,0.19,0.35426,0.00047,18.19688]
[1778282672592,16.03,80202.42,0.19,0.35426,0.00047,18.19688]
[1778282672626,16.03,80202.42,0.19,0.35426,0.00047,18.19688]
[1778282675830,16.03,80196.7,0.19,0.35155,0.00047,18.14553]
[1778282680858,16.04,80197.93,0.19,0.35215,0.00047,18.15687]
[1778282684214,16.04,80199.28,0.19,0.3528,0.00047,18.1692]
[1778282684257,16.04,80199.28,0.19,0.3528,0.00047,18.1692]
[1778282684895,16.04,80199.28,0.19,0.3528,0.00047,18.1692]
[1778282684989,16.04,80198.97,0.19,0.35265,0.00047,18.16648]
[1778282685730,16.04,80198.97,0.19,0.35265,0.00047,18.16648]
[1778282685778,16.04,80198.97,0.19,0.35265,0.00047,18.16648]
[1778282685997,16.04,80198.94,0.19,0.35264,0.00047,18.16627]
[1778282686572,16.04,80198.94,0.19,0.35264,0.00047,18.16627]
[1778282686599,16.04,80198.94,0.19,0.35264,0.00047,18.16627]
[1778282686673,16.04,80199.15,0.19,0.35275,0.00047,18.16821]
[1778282687331,16.04,80199.15,0.19,0.35275,0.00047,18.16821]
[1778282687368,16.04,80199.15,0.19,0.35275,0.00047,18.16821]
[1778282687432,16.04,80199.15,0.19,0.35275,0.00047,18.16827]
[1778282692942,16.04,80198.65,0.19,0.35253,0.00047,18.16408]
[1778282693277,16.04,80198.65,0.19,0.35253,0.00047,18.16408]
[1778282693383,16.04,80198.65,0.19,0.35253,0.00047,18.16408]
[1778282693432,16.04,80198.65,0.19,0.35253,0.00047,18.16408]
[1778282693570,16.04,80198.65,0.19,0.35253,0.00047,18.16408]
[1778282693949,16.04,80198.04,0.19,0.35224,0.00047,18.15865]
[1778282695964,16.04,80186.29,0.19,0.3467,0.00047,18.05121]
[1778282700998,16.04,80183.61,0.19,0.34546,0.00047,18.02658]
[1778282706033,16.04,80185.3,0.19,0.34627,0.00047,18.0427]
[1778282708062,16.04,80186.31,0.19,0.34675,0.00047,18.05211]
[1778282709002,16.04,80186.31,0.19,0.34675,0.00047,18.05211]
[1778282709661,16.04,80185.78,0.19,0.3465,0.00047,18.04718]
[1778282709762,16.04,80185.78,0.19,0.3465,0.00047,18.04719]
[1778282710304,16.04,80185.78,0.19,0.3465,0.00047,18.04719]
[1778282710346,16.04,80185.78,0.19,0.3465,0.00047,18.04719]
[1778282716102,16.05,80186.72,0.19,0.34695,0.00047,18.05601]
[1778282721138,16.05,80188.07,0.19,0.34759,0.00047,18.06857]
[1778282723465,16.05,80188.89,0.19,0.34797,0.00047,18.07615]
[1778282723507,16.05,80188.89,0.19,0.34797,0.00047,18.07615]
[1778282723652,16.05,80190.92,0.19,0.34893,0.00047,18.09484]
[1778282726237,16.05,80197.42,0.19,0.352,0.00047,18.15392]
[1778282727139,16.05,80197.42,0.19,0.352,0.00047,18.15392]
[1778282727180,16.05,80197.42,0.19,0.35199,0.00047,18.15388]
[1778282733924,16.05,80200.14,0.19,0.35325,0.00047,18.1731]
[1778282733954,16.05,80200.14,0.19,0.35325,0.00047,18.1731]
[1778282734020,16.05,80200.14,0.19,0.35325,0.00047,18.17317]
[1778282736244,16.05,80207.94,0.19,0.35696,0.00048,18.24221]
[1778282741953,16.05,80207.63,0.19,0.3568,0.00048,18.23941]
[1778282741988,16.05,80207.63,0.19,0.3568,0.00048,18.23941]
[1778282741999,16.05,80207.63,0.19,0.3568,0.00048,18.23941]
[1778282742054,16.05,80207.74,0.19,0.35685,0.00048,18.24033]
[1778282747320,16.05,80206.24,0.19,0.35614,0.00047,18.2271]
[1778282752355,16.04,80205.93,0.19,0.35599,0.00047,18.22435]
[1778282757390,16.04,80204.65,0.19,0.35538,0.00047,18.21308]
[1778282763086,16.05,80204.31,0.19,0.35522,0.00047,18.2101]
[1778282767232,16.05,80204.12,0.19,0.35513,0.00047,18.20846]
[1778282767333,16.05,80204.74,0.19,0.35543,0.00047,18.21395]
[1778282773503,16.05,80204.34,0.19,0.35524,0.00047,18.2105]
[1778282774384,16.05,80204.34,0.19,0.35524,0.00047,18.2105]
[1778282774485,16.05,80204.11,0.19,0.35514,0.00047,18.20848]
[1778282776050,16.05,80204.11,0.19,0.35514,0.00047,18.20848]
[1778282777034,16.05,80204.11,0.19,0.35514,0.00047,18.20848]
[1778282777299,16.05,80204.11,0.19,0.35514,0.00047,18.20849]
[1778282777385,16.05,80204.11,0.19,0.35514,0.00047,18.20849]
[1778282777534,16.05,80204.11,0.19,0.35514,0.00047,18.20853]
[1778282778933,16.05,80204.11,0.19,0.35514,0.00047,18.20853]
[1778282778957,16.05,80204.11,0.19,0.35514,0.00047,18.20853]
[1778282779034,16.05,80200.7,0.19,0.35352,0.00047,18.17824]
[1778282779651,16.05,80200.7,0.19,0.35352,0.00047,18.17824]
[1778282779695,16.05,80200.7,0.19,0.35352,0.00047,18.17824]
[1778282779723,16.05,80200.7,0.19,0.35352,0.00047,18.17824]
[1778282779918,16.05,80200.7,0.19,0.35352,0.00047,18.17824]
[1778282780020,16.05,80199.61,0.19,0.35301,0.00047,18.16851]
[1778282780335,16.05,80199.61,0.19,0.35301,0.00047,18.16851]
[1778282780378,16.05,80199.61,0.19,0.35301,0.00047,18.16851]
[1778282780552,16.05,80199.61,0.19,0.35301,0.00047,18.16855]
[1778282781243,16.05,80199.61,0.19,0.35301,0.00047,18.16855]
[1778282781559,16.05,80199.96,0.19,0.35318,0.00047,18.17171]
[1778282784765,16.05,80199.61,0.19,0.35302,0.00047,18.16865]
[1778282784811,16.05,80199.61,0.19,0.35302,0.00047,18.16865]
[1778282785110,16.05,80199.61,0.19,0.35302,0.00047,18.16865]
[1778282784866,16.05,80199.3,0.19,0.35287,0.00047,18.16591]
[1778282786292,16.05,80199.3,0.19,0.35287,0.00047,18.16591]
[1778282786338,16.05,80199.3,0.19,0.35287,0.00047,18.16591]
[1778282786957,16.05,80199.45,0.19,0.35295,0.00047,18.16733]
[1778282790494,16.05,80199.56,0.19,0.353,0.00047,18.1684]
[1778282790529,16.05,80199.56,0.19,0.353,0.00047,18.1684]
[1778282790538,16.05,80198.5,0.19,0.35251,0.00047,18.15899]
[1778282792512,16.05,80198.5,0.19,0.35251,0.00047,18.15899]
[1778282792547,16.05,80198.5,0.19,0.35251,0.00047,18.15899]
[1778282792613,16.05,80198.82,0.19,0.35263,0.00047,18.15663]
[1778282793969,16.05,80198.82,0.19,0.35263,0.00047,18.15663]
[1778282794008,16.05,80198.82,0.19,0.35263,0.00047,18.15663]
[1778282794017,16.05,80198.92,0.19,0.35268,0.00047,18.15758]
[1778282794368,16.05,80198.92,0.19,0.35268,0.00047,18.15758]
[1778282794559,16.05,80198.92,0.19,0.35268,0.00047,18.15758]
[1778282794606,16.05,80198.92,0.19,0.35268,0.00047,18.15758]
[1778282794707,16.05,80198.89,0.19,0.35266,0.00047,18.15736]
[1778282797368,16.05,80199.2,0.19,0.35282,0.00047,18.16023]
[1778282801945,16.05,80199.4,0.19,0.35292,0.00047,18.16221]
[1778282802046,16.05,80199.39,0.19,0.35292,0.00047,18.16217]
[1778282802580,16.05,80199.39,0.19,0.35292,0.00047,18.16217]
[1778282802681,16.05,80199.39,0.19,0.35292,0.00047,18.16222]
[1778282804161,16.05,80199.39,0.19,0.35292,0.00047,18.16227]
[1778282804200,16.05,80199.39,0.19,0.35292,0.00047,18.16227]
[1778282804741,16.05,80199.39,0.19,0.35292,0.00047,18.16227]
[1778282804810,16.05,80199.64,0.19,0.35305,0.00047,18.16456]
[1778282807255,16.05,80199.85,0.19,0.35315,0.00047,18.16652]
[1778282807286,16.05,80199.85,0.19,0.35315,0.00047,18.16652]
[1778282807357,16.05,80199.22,0.19,0.35285,0.00047,18.16088]
[1778282808553,16.05,80199.22,0.19,0.35285,0.00047,18.16088]
[1778282808750,16.05,80199.31,0.19,0.3529,0.00047,18.16177]
[1778282809169,16.05,80199.31,0.19,0.3529,0.00047,18.16177]
[1778282809271,16.05,80199.3,0.19,0.35289,0.00047,18.16168]
[1778282812581,16.06,80199.91,0.19,0.35319,0.00047,18.16725]
[1778282812778,16.06,80201.09,0.19,0.35375,0.00047,18.17782]
[1778282817813,16.06,80201.36,0.19,0.35388,0.00047,18.18035]
[1778282818614,16.06,80201.36,0.19,0.35388,0.00047,18.18035]
[1778282818715,16.06,80200.65,0.19,0.35355,0.00047,18.17405]
[1778282819854,16.06,80200.65,0.19,0.35355,0.00047,18.17405]
[1778282819955,16.06,80200.7,0.19,0.35357,0.00047,18.17452]
[1778282820665,16.06,80200.7,0.19,0.35357,0.00047,18.17452]
[1778282820836,16.06,80201.39,0.19,0.3539,0.00047,18.1807]
[1778282823497,16.06,80201.39,0.19,0.3539,0.00047,18.18073]
[1778282823541,16.06,80201.39,0.19,0.3539,0.00047,18.18073]
[1778282823795,16.06,80201.39,0.19,0.3539,0.00047,18.18073]
[1778282823896,16.06,80201.37,0.19,0.3539,0.00047,18.18061]
[1778282825053,16.06,80201.37,0.19,0.3539,0.00047,18.18061]
[1778282825100,16.06,80201.37,0.19,0.3539,0.00047,18.18061]
[1778282825154,16.06,80201.37,0.19,0.3539,0.00047,18.18063]
[1778282825737,16.06,80201.37,0.19,0.3539,0.00047,18.18063]
[1778282825766,16.06,80201.37,0.19,0.3539,0.00047,18.18063]
[1778282826139,16.06,80201.37,0.19,0.3539,0.00047,18.18063]
[1778282825867,16.06,80201.37,0.19,0.3539,0.00047,18.18066]
[1778282826480,16.06,80201.37,0.19,0.3539,0.00047,18.18066]
[1778282826532,16.06,80201.37,0.19,0.3539,0.00047,18.18066]
[1778282826978,16.06,80201.36,0.19,0.3539,0.00047,18.1806]
[1778282834596,16.06,80201.45,0.19,0.35394,0.00047,18.18148]
[1778282834629,16.06,80201.45,0.19,0.35394,0.00047,18.18148]
[1778282834697,16.06,80201.68,0.19,0.35406,0.00047,18.18366]
[1778282835324,16.06,80201.68,0.19,0.35406,0.00047,18.18366]
[1778282840975,16.06,80201.75,0.19,0.3541,0.00047,18.18445]
[1778282843954,16.06,80201.75,0.19,0.3541,0.00047,18.18445]
[1778282844055,16.06,80202.09,0.19,0.35427,0.00047,18.18768]
[1778282844964,16.06,80202.09,0.19,0.35427,0.00047,18.18768]
[1778282845065,16.06,80202.09,0.19,0.35428,0.00047,18.18777]
[1778282845750,16.06,80202.09,0.19,0.35428,0.00047,18.18777]
[1778282845851,16.06,80202.32,0.19,0.35439,0.00047,18.1899]
[1778282849847,16.06,80202.63,0.19,0.35455,0.00047,18.19291]
[1778282850049,16.06,80202.73,0.19,0.35461,0.00047,18.19389]
[1778282855925,16.07,80203.18,0.19,0.3548,0.00047,18.1929]
[1778282856026,16.07,80203.34,0.19,0.35489,0.00047,18.19449]
[1778282856609,16.07,80203.34,0.19,0.35489,0.00047,18.19449]
[1778282857094,16.07,80203.34,0.19,0.35489,0.00047,18.19458]
[1778282864665,16.07,80203.69,0.19,0.35508,0.00047,18.19801]
[1778282869368,16.07,80203.88,0.19,0.35521,0.00047,18.20036]
[1778282875220,16.08,80204.05,0.19,0.35531,0.00047,18.20235]
[1778282880256,16.08,80204.5,0.19,0.35555,0.00047,18.20668]
[1778282885293,16.08,80204.48,0.19,0.35556,0.00047,18.20688]
[1778282887460,16.08,80204.61,0.19,0.35563,0.00047,18.20819]
[1778282887507,16.08,80204.61,0.19,0.35563,0.00047,18.20819]
[1778282888196,16.08,80204.61,0.19,0.35563,0.00047,18.20827]
[1778282888466,16.08,80204.61,0.19,0.35563,0.00047,18.20827]
[1778282888510,16.08,80204.61,0.19,0.35563,0.00047,18.20827]
[1778282888547,16.08,80204.61,0.19,0.35563,0.00047,18.20827]
[1778282888568,16.08,80205.67,0.19,0.35614,0.00047,18.21766]
[1778282889493,16.08,80205.67,0.19,0.35614,0.00047,18.21766]
[1778282889535,16.08,80205.67,0.19,0.35614,0.00047,18.21766]
[1778282889730,16.08,80205.73,0.19,0.35617,0.00047,18.21826]
[1778282895990,16.09,80206.26,0.19,0.35644,0.00047,18.2232]
[1778282896019,16.09,80206.26,0.19,0.35644,0.00047,18.2232]
[1778282896108,16.09,80206.26,0.19,0.35644,0.00047,18.2232]
[1778282896209,16.09,80206.15,0.19,0.35639,0.00047,18.22238]
[1778282896711,16.09,80206.15,0.19,0.35639,0.00047,18.22238]
[1778282896812,16.09,80206.07,0.19,0.35636,0.00047,18.22175]
[1778282897550,16.09,80206.07,0.19,0.35636,0.00047,18.22175]
[1778282897582,16.09,80206.07,0.19,0.35636,0.00047,18.22175]
[1778282897651,16.09,80207.13,0.19,0.35687,0.00047,18.2311]
[1778282898468,16.09,80207.13,0.19,0.35687,0.00047,18.2311]
[1778282898569,16.09,80206.97,0.19,0.3568,0.00047,18.22976]
[1778282899321,16.09,80206.97,0.19,0.3568,0.00047,18.22976]
[1778282899422,16.09,80207.1,0.19,0.35686,0.00047,18.2309]
[1778282904223,16.09,80208.88,0.19,0.35771,0.00047,18.24661]
[1778282904269,16.09,80208.88,0.19,0.35771,0.00047,18.24661]
[1778282904373,16.09,80208.88,0.19,0.35772,0.00047,18.24667]
[1778282904474,16.09,80208.64,0.19,0.35761,0.00047,18.24465]
[1778282905626,16.09,80208.64,0.19,0.35761,0.00047,18.24465]
[1778282905644,16.09,80208.64,0.19,0.35761,0.00047,18.24465]
[1778282905958,16.09,80208.49,0.19,0.35754,0.00047,18.24346]
[1778282906458,16.09,80208.49,0.19,0.35754,0.00047,18.24346]
[1778282906482,16.09,80208.49,0.19,0.35754,0.00047,18.24346]
[1778282906903,16.09,80208.49,0.19,0.35754,0.00047,18.24346]
[1778282907004,16.09,80208.23,0.19,0.35742,0.00047,18.24119]
[1778282907285,16.09,80208.23,0.19,0.35742,0.00047,18.24119]
[1778282907311,16.09,80208.23,0.19,0.35742,0.00047,18.24119]
[1778282907447,16.09,80208.23,0.19,0.35742,0.00047,18.24119]
[1778282912482,16.09,80207.1,0.19,0.35686,0.00047,18.22634]
[1778282917046,16.09,80207.67,0.19,0.35714,0.00047,18.23151]
[1778282917147,16.1,80207.06,0.19,0.35686,0.00047,18.22632]
[1778282917911,16.1,80207.06,0.19,0.35686,0.00047,18.22632]
[1778282917938,16.1,80207.06,0.19,0.35686,0.00047,18.22632]
[1778282917965,16.1,80207.06,0.19,0.35686,0.00047,18.22632]
[1778282918012,16.1,80207.03,0.19,0.35685,0.00047,18.22613]
[1778282922222,16.1,80207.81,0.19,0.35723,0.00047,18.23313]
[1778282922258,16.1,80207.81,0.19,0.35723,0.00047,18.23313]
[1778282923241,16.1,80207.92,0.19,0.35729,0.00047,18.23409]
[1778282923270,16.1,80207.92,0.19,0.35729,0.00047,18.23409]
[1778282922655,16.1,80208.42,0.19,0.35753,0.00047,18.23856]
[1778282923672,16.1,80208.42,0.19,0.35753,0.00047,18.23856]
[1778282924217,16.1,80208.42,0.19,0.35753,0.00047,18.23856]
[1778282924256,16.1,80208.42,0.19,0.35753,0.00047,18.23856]
[1778282923773,16.1,80208.56,0.19,0.3576,0.00047,18.23984]
[1778282924570,16.1,80208.56,0.19,0.3576,0.00047,18.2399]
[1778282927873,16.1,80208.34,0.19,0.35751,0.00047,18.23811]
[1778282927896,16.1,80208.34,0.19,0.35751,0.00047,18.23811]
[1778282928064,16.1,80208.34,0.19,0.35751,0.00047,18.23811]
[1778282928165,16.1,80208.49,0.19,0.35758,0.00047,18.23947]
[1778282933640,16.1,80208.06,0.19,0.3574,0.00047,18.2361]
[1778282937516,16.1,80206.36,0.19,0.3566,0.00047,18.22141]
[1778282937557,16.1,80206.36,0.19,0.3566,0.00047,18.22141]
[1778282938143,16.1,80206.36,0.19,0.35661,0.00047,18.22155]
[1778282938325,16.1,80206.36,0.19,0.35661,0.00047,18.22155]
[1778282938355,16.1,80206.36,0.19,0.35661,0.00047,18.22155]
[1778282938412,16.1,80206.36,0.19,0.35661,0.00047,18.22155]
[1778282939156,16.1,80206.33,0.19,0.3566,0.00047,18.22136]
[1778282939825,16.1,80206.33,0.19,0.3566,0.00047,18.22136]
[1778282939862,16.1,80206.33,0.19,0.3566,0.00047,18.22136]
[1778282939926,16.11,80206.33,0.19,0.3566,0.00047,18.22143]
[1778282944660,16.11,80206.71,0.19,0.3568,0.00047,18.22504]
[1778282944673,16.11,80206.71,0.19,0.3568,0.00047,18.22504]
[1778282944837,16.11,80206.71,0.19,0.3568,0.00047,18.22504]
[1778282944938,16.11,80206.37,0.19,0.35664,0.00047,18.22215]
[1778282950758,16.11,80206.04,0.19,0.35651,0.00047,18.21974]
[1778282953163,16.11,80206.36,0.19,0.35666,0.00047,18.22261]
[1778282953264,16.11,80206.23,0.19,0.35661,0.00047,18.22156]
[1778282953918,16.11,80206.23,0.19,0.35661,0.00047,18.22156]
[1778282954019,16.11,80206.31,0.19,0.35665,0.00047,18.22234]
[1778282954762,16.11,80206.31,0.19,0.35665,0.00047,18.22234]
[1778282954863,16.11,80206.31,0.19,0.35665,0.00047,18.22242]
[1778282956396,16.11,80206.31,0.19,0.35666,0.00047,18.2225]
[1778282956801,16.11,80207.25,0.19,0.35711,0.00047,18.23077]
[1778282958879,16.11,80206.54,0.19,0.35678,0.00047,18.22466]
[1778282958928,16.11,80206.56,0.19,0.35679,0.00047,18.22491]
[1778282962272,16.12,80206.56,0.19,0.35679,0.00047,18.22499]
[1778282962843,16.12,80206.94,0.19,0.35699,0.00047,18.22853]
[1778282969892,16.12,80206.57,0.19,0.35684,0.00047,18.22584]
[1778282975135,16.12,80206.88,0.19,0.35697,0.00047,18.22351]
[1778282980381,16.12,80206.91,0.19,0.35701,0.00047,18.22418]
[1778282989025,16.13,80206.67,0.19,0.35693,0.00047,18.2227]
[1778282994064,16.13,80205.57,0.19,0.35642,0.00047,18.21344]
[1778282996364,16.13,80205.92,0.19,0.35659,0.00047,18.21657]
[1778282996479,16.13,80205.89,0.19,0.35658,0.00047,18.21637]
[1778282997328,16.13,80205.89,0.19,0.35658,0.00047,18.21637]
[1778282999022,16.13,80204.93,0.19,0.35613,0.00047,18.20806]
[1778282999228,16.13,80204.93,0.19,0.35613,0.00047,18.20806]
[1778282999907,16.13,80200.41,0.19,0.354,0.00047,18.16828]
[1778283000111,16.13,80200.5,0.19,0.35404,0.00047,18.16909]
[1778283001249,16.13,80200.5,0.19,0.35404,0.00047,18.16909]
[1778283001350,16.13,80190.39,0.19,0.34928,0.00047,18.0783]
[1778283001607,16.13,80190.39,0.19,0.34928,0.00047,18.0783]
[1778283002121,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283002891,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283002966,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283002968,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283002975,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283003041,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283003304,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283003332,16.13,80190.39,0.19,0.34929,0.00047,18.07832]
[1778283003127,16.13,80190.15,0.19,0.34918,0.00047,18.07623]
[1778283003726,16.13,80190.15,0.19,0.34918,0.00047,18.07623]
[1778283003782,16.13,80190.15,0.19,0.34918,0.00047,18.07623]
[1778283003995,16.13,80190.15,0.19,0.34918,0.00047,18.07623]
[1778283004873,16.13,80187.64,0.19,0.34801,0.00047,18.05338]
[1778283005141,16.13,80185.13,0.19,0.34683,0.00047,18.03032]
[1778283005543,16.13,80185.13,0.19,0.34683,0.00047,18.03032]
[1778283005590,16.13,80185.13,0.19,0.34683,0.00047,18.03032]
[1778283006149,16.13,80185.03,0.19,0.34679,0.00047,18.02945]
[1778283008347,16.13,80184.94,0.19,0.34675,0.00047,18.02868]
[1778283008399,16.13,80183.54,0.19,0.3461,0.00047,18.01577]
[1778283008595,16.13,80183.54,0.19,0.3461,0.00047,18.01577]
[1778283009169,16.14,80183.67,0.19,0.34616,0.00047,18.01703]
[1778283010162,16.14,80183.67,0.19,0.34616,0.00047,18.01703]
[1778283010208,16.14,80183.67,0.19,0.34616,0.00047,18.01703]
[1778283010310,16.14,80183.1,0.19,0.34589,0.00047,18.01179]
[1778283012030,16.14,80183.12,0.19,0.34591,0.00047,18.01202]
[1778283012076,16.14,80183.12,0.19,0.34591,0.00047,18.01202]
[1778283012168,16.14,80183.12,0.19,0.34591,0.00047,18.01202]
[1778283012191,16.14,80180.22,0.19,0.34455,0.00047,17.98504]
[1778283014671,16.14,80180.22,0.19,0.34456,0.00047,17.98517]
[1778283015979,16.14,80180.48,0.19,0.34468,0.00047,17.98766]
[1778283016221,16.14,80179.38,0.19,0.34417,0.00047,17.97743]
[1778283018360,16.14,80173.21,0.19,0.3413,0.00047,17.91911]
[1778283019539,16.14,80173.21,0.19,0.3413,0.00047,17.91913]
[1778283019580,16.14,80173.21,0.19,0.3413,0.00047,17.91913]
[1778283020105,16.14,80173.21,0.19,0.3413,0.00047,17.91913]
[1778283020249,16.14,80173.14,0.19,0.34126,0.00047,17.91848]
[1778283025284,16.14,80173.13,0.19,0.34126,0.00047,17.91841]
[1778283025651,16.14,80173.13,0.19,0.34126,0.00047,17.91841]
[1778283025715,16.14,80173.13,0.19,0.34126,0.00047,17.91841]
[1778283025816,16.14,80173.28,0.19,0.34133,0.00047,17.91983]
[1778283031326,16.14,80173.28,0.19,0.34129,0.00047,17.91438]
[1778283036362,16.14,80169.97,0.19,0.33974,0.00046,17.88258]
[1778283042403,16.14,80169.72,0.19,0.33962,0.00046,17.88003]
[1778283045669,16.13,80170.78,0.19,0.3401,0.00047,17.89008]
[1778283045717,16.13,80170.78,0.19,0.3401,0.00047,17.89008]
[1778283045951,16.13,80170.78,0.19,0.3401,0.00047,17.89008]
[1778283046432,16.13,80170.83,0.19,0.34012,0.00047,17.89051]
[1778283052473,16.13,80170.84,0.19,0.34011,0.00047,17.89028]
[1778283057509,16.13,80172.49,0.19,0.34086,0.00047,17.9057]
[1778283061004,16.13,80171.38,0.19,0.34034,0.00047,17.89495]
[1778283063654,16.13,80165.69,0.19,0.33767,0.00046,17.83964]
[1778283064618,16.13,80165.69,0.19,0.33767,0.00046,17.83964]
[1778283064684,16.13,80165.69,0.19,0.33767,0.00046,17.83964]
[1778283065347,16.13,80165.37,0.19,0.33751,0.00046,17.8363]
[1778283065658,16.13,80165.37,0.19,0.33751,0.00046,17.8363]
[1778283065716,16.13,80165.37,0.19,0.33751,0.00046,17.8363]
[1778283065736,16.13,80165.37,0.19,0.33751,0.00046,17.8363]
[1778283066420,16.13,80162.13,0.19,0.336,0.00046,17.80457]
[1778283066490,16.13,80162.13,0.19,0.336,0.00046,17.80457]
[1778283066525,16.13,80162.13,0.19,0.336,0.00046,17.80457]
[1778283066882,16.13,80160.8,0.19,0.33538,0.00046,17.79143]
[1778283073093,16.12,80161.5,0.19,0.3357,0.00046,17.79805]
[1778283073129,16.12,80161.5,0.19,0.3357,0.00046,17.79805]
[1778283073152,16.12,80161.5,0.19,0.3357,0.00046,17.79805]
[1778283073253,16.12,80162.84,0.19,0.33631,0.00046,17.81107]
[1778283074579,16.12,80162.84,0.19,0.33631,0.00046,17.81107]
[1778283074615,16.12,80162.84,0.19,0.33631,0.00046,17.81107]
[1778283074856,16.12,80162.84,0.19,0.33631,0.00046,17.81107]
[1778283074911,16.12,80162.84,0.19,0.33631,0.00046,17.81107]
[1778283075034,16.12,80162.84,0.19,0.33631,0.00046,17.81107]
[1778283080711,16.12,80160.71,0.19,0.3353,0.00046,17.78974]
[1778283085712,16.12,80157.2,0.19,0.33366,0.00046,17.75462]
[1778283091848,16.12,80156.11,0.19,0.33313,0.00046,17.74322]
[1778283091949,16.12,80154.29,0.19,0.33223,0.00046,17.71942]
[1778283092667,16.12,80154.29,0.19,0.33223,0.00046,17.71942]
[1778283092760,16.12,80154.29,0.19,0.33223,0.00046,17.71931]
[1778283095494,16.11,80153.17,0.19,0.3317,0.00046,17.7079]
[1778283096071,16.11,80153.17,0.19,0.3317,0.00046,17.7079]
[1778283096711,16.11,80152.08,0.19,0.3312,0.00046,17.69686]
[1778283096789,16.11,80152.08,0.19,0.33119,0.00046,17.69677]
[1778283102445,16.11,80152.62,0.19,0.33142,0.00046,17.7018]
[1778283102504,16.11,80151.54,0.19,0.33092,0.00046,17.69085]
[1778283106025,16.11,80151.54,0.19,0.33092,0.00046,17.69085]
[1778283106040,16.11,80151.54,0.19,0.33092,0.00046,17.69085]
[1778283106275,16.11,80151.54,0.19,0.3309,0.00046,17.69049]
[1778283109209,16.11,80146.02,0.19,0.32834,0.00046,17.63416]
[1778283114306,16.11,80148.35,0.19,0.32939,0.00046,17.65745]
[1778283119951,16.11,80148.32,0.19,0.32937,0.00046,17.65697]
[1778283121041,16.11,80148.32,0.19,0.32937,0.00046,17.65697]
[1778283121101,16.11,80148.32,0.19,0.32937,0.00046,17.65697]
[1778283121201,16.11,80148.32,0.19,0.32937,0.00046,17.65697]
[1778283121209,16.11,80148.32,0.19,0.32937,0.00046,17.65697]
[1778283121222,16.11,80148.32,0.19,0.32937,0.00046,17.65697]
[1778283121261,16.11,80147.96,0.19,0.32921,0.00046,17.65329]
[1778283123428,16.1,80155.05,0.19,0.33247,0.00046,17.72461]
[1778283129016,16.1,80156.39,0.19,0.33308,0.00046,17.73768]
[1778283134053,16.1,80158.84,0.19,0.33419,0.00046,17.76162]
[1778283139089,16.1,80160.73,0.19,0.33505,0.00046,17.77993]
[1778283141138,16.1,80160.73,0.19,0.33505,0.00046,17.77993]
[1778283147048,16.1,80164.94,0.19,0.33699,0.00046,17.82087]
[1778283147075,16.1,80164.94,0.19,0.33699,0.00046,17.82087]
[1778283147401,16.1,80164.94,0.19,0.33699,0.00046,17.82087]
[1778283147413,16.1,80164.94,0.19,0.33699,0.00046,17.82087]
[1778283147502,16.1,80168.37,0.19,0.33858,0.00047,17.85415]
[1778283150165,16.1,80174.67,0.19,0.34151,0.00047,17.91458]
[1778283152397,16.1,80176.64,0.19,0.34239,0.00047,17.92788]
[1778283158221,16.09,80177.22,0.19,0.34264,0.00047,17.93295]
[1778283163264,16.09,80177.48,0.19,0.34275,0.00047,17.9351]
[1778283171320,16.09,80175.98,0.19,0.34202,0.00047,17.9204]
[1778283177362,16.09,80176.14,0.19,0.34208,0.00047,17.92153]
[1778283183405,16.09,80176.76,0.19,0.34234,0.00047,17.92699]
[1778283188440,16.08,80179.06,0.19,0.3434,0.00047,17.94834]
[1778283196332,16.08,80179.47,0.19,0.34358,0.00047,17.95194]
[1778283201535,16.08,80178.43,0.19,0.34304,0.00047,17.9412]
[1778283206570,16.07,80179.35,0.19,0.34345,0.00047,17.94945]
[1778283207816,16.07,80179.4,0.19,0.34347,0.00047,17.94983]
[1778283207844,16.07,80179.4,0.19,0.34347,0.00047,17.94983]
[1778283207873,16.07,80179.4,0.19,0.34347,0.00047,17.94983]
[1778283208584,16.07,80178.79,0.19,0.34318,0.00047,17.94397]
[1778283209528,16.07,80178.79,0.19,0.34318,0.00047,17.94397]
[1778283209575,16.07,80178.79,0.19,0.34318,0.00047,17.94397]
[1778283209591,16.07,80179.3,0.19,0.34342,0.00047,17.9487]
[1778283210977,16.07,80178.8,0.19,0.34318,0.00047,17.94388]
[1778283211036,16.07,80178.8,0.19,0.34318,0.00047,17.94388]
[1778283211161,16.07,80178.8,0.19,0.34318,0.00047,17.94388]
[1778283211605,16.07,80178.68,0.19,0.34308,0.00047,17.93728]
[1778283211712,16.07,80178.68,0.19,0.34308,0.00047,17.93728]
[1778283211778,16.07,80178.68,0.19,0.34308,0.00047,17.93728]
[1778283211851,16.07,80176.47,0.19,0.34204,0.00047,17.91629]
[1778283213467,16.07,80176.47,0.19,0.34204,0.00047,17.91629]
[1778283213517,16.07,80173.41,0.19,0.3406,0.00047,17.88688]
[1778283214966,16.07,80173.8,0.19,0.34078,0.00047,17.89057]
[1778283215426,16.07,80173.15,0.19,0.34047,0.00047,17.88428]
[1778283216389,16.07,80173.15,0.19,0.34047,0.00047,17.88428]
[1778283216491,16.07,80173.01,0.19,0.34041,0.00047,17.88289]
[1778283219661,16.07,80166.86,0.19,0.33753,0.00047,17.82318]
[1778283222615,16.07,80166.99,0.19,0.33758,0.00047,17.82428]
[1778283222678,16.07,80166.99,0.19,0.33758,0.00047,17.82428]
[1778283222882,16.07,80166.99,0.19,0.33758,0.00047,17.82428]
[1778283223374,16.07,80166.99,0.19,0.33758,0.00047,17.82428]
[1778283223445,16.07,80166.99,0.19,0.33758,0.00047,17.82428]
[1778283224665,16.07,80167.66,0.19,0.33788,0.00047,17.83064]
[1778283224727,16.07,80167.66,0.19,0.33788,0.00047,17.83064]
[1778283224767,16.07,80168.16,0.19,0.33812,0.00047,17.8355]
[1778283226883,16.07,80167.96,0.19,0.33801,0.00047,17.83339]
[1778283231751,16.07,80168.29,0.19,0.33815,0.00047,17.83626]
[1778283237353,16.06,80168.51,0.19,0.33824,0.00047,17.83809]
[1778283241252,16.06,80167.74,0.19,0.33788,0.00047,17.83065]
[1778283243074,16.06,80167.96,0.19,0.33799,0.00047,17.83283]
[1778283245008,16.06,80167.58,0.19,0.33781,0.00047,17.82917]
[1778283245057,16.06,80167.58,0.19,0.33781,0.00047,17.82917]
[1778283245109,16.06,80162.43,0.19,0.33541,0.00047,17.77857]
[1778283249819,16.06,80161.31,0.19,0.33488,0.00046,17.76747]
[1778283249858,16.06,80161.31,0.19,0.33488,0.00046,17.76747]
[1778283250117,16.06,80161.31,0.19,0.33488,0.00046,17.76747]
[1778283250218,16.06,80161.43,0.19,0.33495,0.00046,17.76886]
[1778283255917,16.07,80160.57,0.19,0.33457,0.00046,17.76085]
[1778283261959,16.07,80157.88,0.19,0.33336,0.00046,17.73475]
[1778283266993,16.07,80156.49,0.19,0.33274,0.00046,17.72145]
[1778283269274,16.07,80156.1,0.19,0.33256,0.00046,17.71767]
[1778283269375,16.07,80155.63,0.19,0.33235,0.00046,17.71307]
[1778283270607,16.07,80155.63,0.19,0.33235,0.00046,17.71307]
[1778283271307,16.07,80155.87,0.19,0.33247,0.00046,17.71559]
[1778283275078,16.08,80157.71,0.19,0.3333,0.00046,17.72897]
[1778283281092,16.08,80157.3,0.19,0.33314,0.00046,17.72554]
[1778283282902,16.08,80158.08,0.19,0.33351,0.00046,17.73338]
[1778283282982,16.08,80158.08,0.19,0.33351,0.00046,17.73338]
[1778283283120,16.08,80161.07,0.19,0.3349,0.00046,17.76308]
[1778283283711,16.08,80161.07,0.19,0.3349,0.00046,17.76308]
[1778283283759,16.08,80161.07,0.19,0.3349,0.00046,17.76308]
[1778283283948,16.08,80161.07,0.19,0.3349,0.00046,17.76308]
[1778283284420,16.08,80161.85,0.19,0.33526,0.00046,17.77083]
[1778283284820,16.08,80161.85,0.19,0.33526,0.00046,17.77083]
[1778283284840,16.08,80161.85,0.19,0.33526,0.00046,17.77083]
[1778283284870,16.08,80161.85,0.19,0.33526,0.00046,17.77083]
[1778283285447,16.08,80164.72,0.19,0.3366,0.00047,17.79909]
[1778283286883,16.08,80164.72,0.19,0.3366,0.00047,17.79912]
[1778283286914,16.08,80164.72,0.19,0.3366,0.00047,17.79912]
[1778283287134,16.08,80168.24,0.19,0.33824,0.00047,17.83345]
[1778283289090,16.08,80169.95,0.19,0.33904,0.00047,17.85001]
[1778283289191,16.08,80171.76,0.19,0.33988,0.00047,17.86747]
[1778283290494,16.08,80171.76,0.19,0.33988,0.00047,17.86747]
[1778283290595,16.08,80174.08,0.19,0.34096,0.00047,17.88972]
[1778283291201,16.08,80174.08,0.19,0.34096,0.00047,17.88972]
[1778283291265,16.08,80174.58,0.19,0.3412,0.00047,17.89446]
[1778283291812,16.08,80174.58,0.19,0.3412,0.00047,17.89446]
[1778283292168,16.08,80174.58,0.19,0.34119,0.00047,17.89442]
[1778283296248,16.08,80174.78,0.19,0.34128,0.00047,17.8962]
[1778283296668,16.08,80175.4,0.19,0.34157,0.00047,17.90207]
[1778283296704,16.08,80175.4,0.19,0.34157,0.00047,17.90207]
[1778283297512,16.08,80183.28,0.19,0.34527,0.00047,17.97653]
[1778283298494,16.08,80183.28,0.19,0.34527,0.00047,17.97653]
[1778283301415,16.08,80188.78,0.19,0.34785,0.00047,18.02747]
[1778283301516,16.08,80187.14,0.19,0.34707,0.00047,18.01228]
[1778283301978,16.08,80187.14,0.19,0.34707,0.00047,18.01228]
[1778283303330,16.08,80187.14,0.19,0.34707,0.00047,18.01225]
[1778283303380,16.08,80187.14,0.19,0.34707,0.00047,18.01225]
[1778283303464,16.08,80187.14,0.19,0.34707,0.00047,18.01225]
[1778283303479,16.08,80182.91,0.19,0.34508,0.00047,17.97279]
[1778283309291,16.08,80182.07,0.19,0.34466,0.00047,17.96454]
[1778283319114,16.07,80181.36,0.19,0.34432,0.00047,17.95762]
[1778283319360,16.07,80181.12,0.19,0.34418,0.00047,17.95496]
[1778283321100,16.07,80181.12,0.19,0.34418,0.00047,17.95496]
[1778283321149,16.07,80181.12,0.19,0.34418,0.00047,17.95496]
[1778283326409,16.07,80180.62,0.19,0.34392,0.00047,17.94975]
[1778283332390,16.07,80180.51,0.19,0.3438,0.00047,17.94276]
[1778283342522,16.06,80180.12,0.19,0.34354,0.00047,17.93745]
[1778283345233,16.06,80180.18,0.19,0.34355,0.00047,17.93767]
[1778283345543,16.05,80180.18,0.19,0.34354,0.00047,17.93749]
[1778283347667,16.05,80180.18,0.19,0.34354,0.00047,17.93749]
[1778283347741,16.05,80180.18,0.19,0.34354,0.00047,17.93749]
[1778283347769,16.05,80180.43,0.19,0.34364,0.00047,17.9395]
[1778283350093,16.05,80180.43,0.19,0.34364,0.00047,17.9395]
[1778283350194,16.05,80180.27,0.19,0.34354,0.00047,17.93762]
[1778283350977,16.05,80180.27,0.19,0.34354,0.00047,17.93762]
[1778283351078,16.05,80180.27,0.19,0.34354,0.00047,17.93753]
[1778283351868,16.05,80180.27,0.19,0.34354,0.00047,17.93753]
[1778283352531,16.05,80180.2,0.19,0.3435,0.00047,17.93678]
[1778283357626,16.05,80179.8,0.19,0.34329,0.00047,17.93252]
[1778283362662,16.04,80179.72,0.19,0.34323,0.00047,17.9313]
[1778283363509,16.04,80179.72,0.19,0.34323,0.00047,17.9313]
[1778283367696,16.04,80173.01,0.19,0.34006,0.00047,17.86675]
[1778283368606,16.04,80173.01,0.19,0.34006,0.00047,17.86675]
[1778283371075,16.04,80171.69,0.19,0.33943,0.00047,17.85383]
[1778283371098,16.04,80171.69,0.19,0.33943,0.00047,17.85383]
[1778283371156,16.04,80171.69,0.19,0.33943,0.00047,17.85383]
[1778283371314,16.04,80171.69,0.19,0.33943,0.00047,17.85383]
[1778283371393,16.04,80171.69,0.19,0.33943,0.00047,17.85383]
[1778283371733,16.04,80171.19,0.19,0.3392,0.00047,17.84893]
[1778283373234,16.04,80166.03,0.19,0.33678,0.00047,17.79848]
[1778283373282,16.04,80166.03,0.19,0.33678,0.00047,17.79848]
[1778283373747,16.04,80160.74,0.19,0.33431,0.00047,17.74624]
[1778283374737,16.04,80160.74,0.19,0.33431,0.00047,17.74624]
[1778283374782,16.04,80160.13,0.19,0.33402,0.00047,17.7401]
[1778283374848,16.04,80160.13,0.19,0.33402,0.00047,17.7401]
[1778283375453,16.04,80160.13,0.19,0.33402,0.00047,17.74003]
[1778283382742,16.04,80164.25,0.19,0.33595,0.00047,17.78098]
[1778283386356,16.04,80164.63,0.19,0.33613,0.00047,17.78477]
[1778283387054,16.04,80164.73,0.19,0.33617,0.00047,17.78578]
[1778283387845,16.04,80151.02,0.19,0.32979,0.00046,17.64851]
[1778283388852,16.04,80144.03,0.19,0.32657,0.00046,17.57693]
[1778283389596,16.04,80144.03,0.19,0.32657,0.00046,17.57693]
[1778283389660,16.04,80144.03,0.19,0.32657,0.00046,17.57693]
[1778283389859,16.04,80143.73,0.19,0.32644,0.00046,17.57402]
[1778283390118,16.04,80143.73,0.19,0.32644,0.00046,17.57402]
[1778283391360,16.04,80143.09,0.19,0.32614,0.00046,17.56743]
[1778283391375,16.04,80142.84,0.19,0.32598,0.00046,17.55942]
[1778283396153,16.04,80133.04,0.19,0.32149,0.00046,17.45716]
[1778283400937,16.04,80138.82,0.19,0.32416,0.00046,17.51823]
[1778283406005,16.05,80141.44,0.19,0.32538,0.00046,17.54569]
[1778283413023,16.05,80140.07,0.19,0.32476,0.00046,17.53176]
[1778283418825,16.05,80139.04,0.19,0.3243,0.00046,17.52128]
[1778283428129,16.05,80135.93,0.19,0.32289,0.00046,17.48933]
[1778283429570,16.05,80135.93,0.19,0.32289,0.00046,17.48933]
[1778283429671,16.05,80135.87,0.19,0.32287,0.00046,17.48875]
[1778283435178,16.05,80135.8,0.19,0.32285,0.00046,17.48831]
[1778283438651,16.05,80135.12,0.19,0.32254,0.00046,17.48125]
[1778283438790,16.05,80135.12,0.19,0.32254,0.00046,17.48125]
[1778283438869,16.05,80135.8,0.19,0.32285,0.00046,17.48843]
[1778283439660,16.05,80135.8,0.19,0.32285,0.00046,17.48843]
[1778283440242,16.05,80131.51,0.19,0.32089,0.00046,17.44323]
[1778283440866,16.05,80131.51,0.19,0.32089,0.00046,17.44323]
[1778283440343,16.05,80126.51,0.19,0.31861,0.00046,17.39006]
[1778283441400,16.05,80126.51,0.19,0.31861,0.00046,17.39006]
[1778283441435,16.05,80126.51,0.19,0.31861,0.00046,17.39006]
[1778283441866,16.05,80126.51,0.19,0.31861,0.00046,17.39006]
[1778283441919,16.05,80126.22,0.19,0.31848,0.00046,17.38707]
[1778283442597,16.05,80126.22,0.19,0.31848,0.00046,17.38707]
[1778283442646,16.05,80126.22,0.19,0.31848,0.00046,17.38707]
[1778283444248,16.05,80126.75,0.19,0.31873,0.00046,17.39298]
[1778283444421,16.05,80126.75,0.19,0.31873,0.00046,17.39298]
[1778283444522,16.05,80125.98,0.19,0.31838,0.00046,17.38475]
[1778283449726,16.05,80124.19,0.19,0.31756,0.00046,17.36545]
[1778283449764,16.05,80124.19,0.19,0.31756,0.00046,17.36545]
[1778283449827,16.05,80122.81,0.19,0.31693,0.00046,17.3505]
[1778283450463,16.05,80122.81,0.19,0.31693,0.00046,17.3505]
[1778283450507,16.05,80122.81,0.19,0.31693,0.00046,17.3505]
[1778283450535,16.05,80122.81,0.19,0.31693,0.00046,17.3505]
[1778283450561,16.05,80122.81,0.19,0.31693,0.00046,17.3505]
[1778283450662,16.05,80122.58,0.19,0.31682,0.00046,17.34793]
[1778283454842,16.05,80118.92,0.19,0.3151,0.00045,17.30253]
[1778283455566,16.05,80118.57,0.19,0.31494,0.00045,17.29867]
[1778283456565,16.05,80113.9,0.19,0.31282,0.00045,17.24764]
[1778283456604,16.05,80116.35,0.19,0.31393,0.00045,17.27447]
[1778283457756,16.05,80116.35,0.19,0.31393,0.00045,17.27447]
[1778283457784,16.05,80116.35,0.19,0.31393,0.00045,17.27447]
[1778283457828,16.05,80116.35,0.19,0.31393,0.00045,17.27447]
[1778283457836,16.05,80117.08,0.19,0.31426,0.00045,17.28242]
[1778283460907,16.05,80124.63,0.19,0.3177,0.00046,17.36417]
[1778283461150,16.05,80124.63,0.19,0.3177,0.00046,17.36417]
[1778283462083,16.05,80124.63,0.19,0.31769,0.00046,17.36408]
[1778283462088,16.05,80124.63,0.19,0.31769,0.00046,17.36408]
[1778283462163,16.05,80124.63,0.19,0.31769,0.00046,17.36408]
[1778283462541,16.05,80125.97,0.19,0.3183,0.00046,17.37838]
[1778283463935,16.05,80125.97,0.19,0.3183,0.00046,17.37838]
[1778283463984,16.05,80125.97,0.19,0.3183,0.00046,17.37849]
[1778283464055,16.05,80125.97,0.19,0.3183,0.00046,17.37849]
[1778283464103,16.05,80125.97,0.19,0.3183,0.00046,17.37849]
[1778283464752,16.05,80125.97,0.19,0.3183,0.00046,17.37849]
[1778283464793,16.05,80125.97,0.19,0.3183,0.00046,17.37849]
[1778283464885,16.05,80125.97,0.19,0.3183,0.00046,17.37849]
[1778283464836,16.05,80129.28,0.19,0.31982,0.00046,17.41394]
[1778283466137,16.05,80129.28,0.19,0.31982,0.00046,17.41393]
[1778283466471,16.05,80130.66,0.19,0.32045,0.00046,17.42867]
[1778283469203,16.05,80134.87,0.19,0.32239,0.00046,17.47331]
[1778283469244,16.05,80134.87,0.19,0.32239,0.00046,17.47331]
[1778283469872,16.05,80134.87,0.19,0.32239,0.00046,17.47331]
[1778283469911,16.05,80134.87,0.19,0.32239,0.00046,17.47331]
[1778283469495,16.05,80135.28,0.19,0.32258,0.00046,17.47766]
[1778283469957,16.05,80135.28,0.19,0.32258,0.00046,17.47766]
[1778283470571,16.05,80135.28,0.19,0.32258,0.00046,17.47766]
[1778283470635,16.05,80135.28,0.19,0.32258,0.00046,17.47766]
[1778283475782,16.05,80136.57,0.19,0.32318,0.00046,17.49143]
[1778283477417,16.05,80136.78,0.19,0.32328,0.00046,17.49367]
[1778283477497,16.05,80136.78,0.19,0.32328,0.00046,17.49367]
[1778283477592,16.05,80136.78,0.19,0.32328,0.00046,17.49367]
[1778283477693,16.05,80136.78,0.19,0.32328,0.00046,17.49376]
[1778283483440,16.06,80137.67,0.19,0.32371,0.00046,17.50337]
[1778283493585,16.06,80138.78,0.19,0.32424,0.00046,17.51557]
[1778283499627,16.06,80138.36,0.19,0.32407,0.00046,17.51161]
[1778283505472,16.06,80138.18,0.19,0.324,0.00046,17.51005]
[1778283510706,16.06,80137.84,0.19,0.32387,0.00046,17.50706]
[1778283514190,16.06,80137.7,0.19,0.32377,0.00046,17.50035]
[1778283514214,16.07,80137.7,0.19,0.32378,0.00046,17.50042]
[1778283517087,16.07,80137.7,0.19,0.32378,0.00046,17.50056]
[1778283517753,16.07,80137.36,0.19,0.32363,0.00046,17.49708]
[1778283523797,16.07,80137.26,0.19,0.3236,0.00046,17.49639]
[1778283528831,16.07,80137.68,0.19,0.3238,0.00046,17.50102]
[1778283534873,16.07,80137.47,0.19,0.32372,0.00046,17.49906]
[1778283539908,16.07,80138.74,0.19,0.32431,0.00046,17.51246]
[1778283544945,16.07,80138.72,0.19,0.3243,0.00046,17.51234]
[1778283554007,16.07,80138.26,0.19,0.3241,0.00046,17.5077]
[1778283560050,16.07,80137.63,0.19,0.32381,0.00046,17.50123]
[1778283565085,16.07,80137.97,0.19,0.32397,0.00046,17.50486]
[1778283571264,16.07,80138.94,0.19,0.32442,0.00046,17.51504]
[1778283573329,16.07,80138.94,0.19,0.32438,0.00046,17.5096]
[1778283573388,16.07,80140.44,0.19,0.32507,0.00046,17.52521]
[1778283574728,16.07,80140.44,0.19,0.32507,0.00046,17.52521]
[1778283574805,16.07,80139.85,0.19,0.3248,0.00046,17.5191]
[1778283580190,16.07,80140.2,0.19,0.32496,0.00046,17.5228]
[1778283582164,16.07,80139.68,0.19,0.32473,0.00046,17.51744]
[1778283583723,16.07,80142.09,0.19,0.32584,0.00046,17.54243]
[1778283583749,16.07,80142.09,0.19,0.32584,0.00046,17.54243]
[1778283583824,16.07,80143.13,0.19,0.32632,0.00046,17.55318]
[1778283584639,16.07,80143.13,0.19,0.32632,0.00046,17.55318]
[1778283584664,16.07,80143.13,0.19,0.32632,0.00046,17.55318]
[1778283584677,16.07,80143.13,0.19,0.32632,0.00046,17.55318]
[1778283584712,16.07,80143.34,0.19,0.32641,0.00046,17.55534]
[1778283586033,16.07,80143.34,0.19,0.32641,0.00046,17.55534]
[1778283586283,16.07,80143.34,0.19,0.32641,0.00046,17.55533]
[1778283586309,16.07,80143.34,0.19,0.32641,0.00046,17.55533]
[1778283586335,16.07,80143.78,0.19,0.32661,0.00046,17.55985]
[1778283593281,16.07,80143.75,0.19,0.3266,0.00046,17.55944]
[1778283595710,16.07,80143.78,0.19,0.32661,0.00046,17.55975]
[1778283595740,16.07,80143.78,0.19,0.32661,0.00046,17.55975]
[1778283595843,16.07,80143.78,0.19,0.32661,0.00046,17.55975]
[1778283595944,16.07,80143.77,0.19,0.3266,0.00046,17.55961]
[1778283601373,16.07,80143.76,0.19,0.3266,0.00046,17.55948]
[1778283601390,16.07,80143.76,0.19,0.3266,0.00046,17.55948]
[1778283601577,16.07,80143.48,0.19,0.32647,0.00046,17.55655]
[1778283607381,16.07,80143.91,0.19,0.32666,0.00046,17.5609]
[1778283610079,16.07,80143.69,0.19,0.32656,0.00046,17.55862]
[1778283610106,16.07,80143.71,0.19,0.32657,0.00046,17.55881]
[1778283610298,16.07,80143.71,0.19,0.32657,0.00046,17.55881]
[1778283611028,16.07,80143.71,0.19,0.32657,0.00046,17.55881]
[1778283611049,16.07,80143.71,0.19,0.32657,0.00046,17.55881]
[1778283610405,16.07,80143.45,0.19,0.32645,0.00046,17.55612]
[1778283611411,16.07,80143.45,0.19,0.32645,0.00046,17.55611]
[1778283612106,16.07,80143.45,0.19,0.32645,0.00046,17.55611]
[1778283612793,16.07,80143.45,0.19,0.32645,0.00046,17.55611]
[1778283613046,16.07,80143.45,0.19,0.32645,0.00046,17.55611]
[1778283615896,16.07,80145.76,0.19,0.32751,0.00046,17.5798]
[1778283615997,16.07,80145.74,0.19,0.3275,0.00046,17.57957]
[1778283622187,16.07,80145.71,0.19,0.32748,0.00046,17.57913]
[1778283627520,16.07,80145.55,0.19,0.32739,0.00046,17.57728]
[1778283632556,16.07,80145.35,0.19,0.32725,0.00046,17.56963]
[1778283637590,16.07,80144.88,0.19,0.32703,0.00046,17.5647]
[1778283639333,16.07,80144.38,0.19,0.3268,0.00046,17.55954]
[1778283639356,16.07,80144.38,0.19,0.3268,0.00046,17.55954]
[1778283639906,16.07,80144.38,0.19,0.3268,0.00046,17.55954]
[1778283639956,16.07,80144.67,0.19,0.32693,0.00046,17.56251]
[1778283645647,16.07,80144.97,0.19,0.32707,0.00046,17.5655]
[1778283650983,16.07,80145.11,0.19,0.32713,0.00046,17.56686]
[1778283651013,16.07,80145.11,0.19,0.32713,0.00046,17.56686]
[1778283651056,16.07,80145.8,0.19,0.32745,0.00046,17.57393]
[1778283654538,16.07,80146.09,0.19,0.32758,0.00046,17.57685]
[1778283654577,16.07,80146.09,0.19,0.32758,0.00046,17.57685]
[1778283655040,16.07,80146.09,0.19,0.32758,0.00046,17.57685]
[1778283655094,16.07,80145.98,0.19,0.32752,0.00046,17.57566]
[1778283656008,16.07,80145.98,0.19,0.32752,0.00046,17.57566]
[1778283656022,16.07,80145.98,0.19,0.32752,0.00046,17.57566]
[1778283656110,16.07,80146.87,0.19,0.32793,0.00046,17.58476]
[1778283656143,16.07,80146.87,0.19,0.32793,0.00046,17.58476]
[1778283656168,16.07,80146.87,0.19,0.32793,0.00046,17.58476]
[1778283656287,16.07,80146.87,0.19,0.32793,0.00046,17.58476]
[1778283656723,16.07,80146.87,0.19,0.32793,0.00046,17.58472]
[1778283659553,16.07,80148.73,0.19,0.32879,0.00046,17.60368]
[1778283659583,16.07,80148.73,0.19,0.32879,0.00046,17.60368]
[1778283660043,16.07,80148.7,0.19,0.32877,0.00046,17.60326]
[1778283661443,16.07,80148.7,0.19,0.32877,0.00046,17.6032]
[1778283661758,16.07,80148.44,0.19,0.32864,0.00046,17.60048]
[1778283670822,16.06,80146.9,0.19,0.32791,0.00046,17.58417]
[1778283675859,16.06,80146.64,0.19,0.32777,0.00046,17.58116]
[1778283678341,16.06,80146.61,0.19,0.32775,0.00046,17.58071]
[1778283678878,16.06,80146.57,0.19,0.32773,0.00046,17.58022]
[1778283680892,16.06,80140.54,0.19,0.32494,0.00046,17.51785]
[1778283685575,16.06,80139.29,0.19,0.32436,0.00046,17.50477]
[1778283685677,16.06,80139.29,0.19,0.32436,0.00046,17.50476]
[1778283686780,16.06,80139.29,0.19,0.32436,0.00046,17.50476]
[1778283686934,16.06,80139.29,0.19,0.32436,0.00046,17.50475]
[1778283691970,16.06,80139.48,0.19,0.3244,0.00046,17.50118]
[1778283696060,16.06,80140.85,0.19,0.32503,0.00046,17.51538]
[1778283696112,16.06,80140.85,0.19,0.32503,0.00046,17.51538]
[1778283696118,16.06,80141.17,0.19,0.32518,0.00046,17.51868]
[1778283696234,16.06,80141.17,0.19,0.32518,0.00046,17.51868]
[1778283702039,16.06,80140.9,0.19,0.32505,0.00046,17.51572]
[1778283708083,16.06,80141.71,0.19,0.32541,0.00046,17.52397]
[1778283713120,16.06,80142.18,0.19,0.32562,0.00046,17.52865]
[1778283715498,16.06,80141.69,0.19,0.32539,0.00046,17.52349]
[1778283715594,16.06,80142.22,0.19,0.32563,0.00046,17.52895]
[1778283721174,16.06,80142.65,0.19,0.32582,0.00046,17.53319]
[1778283722275,16.06,80142.65,0.19,0.32582,0.00046,17.53319]
[1778283722366,16.05,80142.65,0.19,0.32582,0.00046,17.53309]
[1778283724507,16.05,80142.65,0.19,0.32582,0.00046,17.53309]
[1778283725131,16.05,80142.76,0.19,0.32586,0.00046,17.53414]
[1778283728755,16.05,80142.76,0.19,0.32586,0.00046,17.53414]
[1778283728825,16.05,80142.86,0.19,0.3259,0.00046,17.53497]
[1778283733815,16.05,80142.97,0.19,0.32594,0.00046,17.53596]
[1778283733844,16.05,80143.1,0.19,0.326,0.00046,17.5372]
[1778283735312,16.05,80143.67,0.19,0.32626,0.00046,17.54305]
[1778283735326,16.05,80144.09,0.19,0.32645,0.00046,17.54738]
[1778283736840,16.05,80144.09,0.19,0.32645,0.00046,17.54738]
[1778283736855,16.05,80144.94,0.19,0.32684,0.00046,17.55604]
[1778283737550,16.05,80144.94,0.19,0.32684,0.00046,17.55604]
[1778283737681,16.05,80145.14,0.19,0.32693,0.00046,17.55804]
[1778283743667,16.05,80145.14,0.19,0.32692,0.00046,17.55779]
[1778283746927,16.05,80146.07,0.19,0.32734,0.00046,17.56715]
[1778283747021,16.05,80146.07,0.19,0.32734,0.00046,17.56715]
[1778283747112,16.05,80145.71,0.19,0.32717,0.00046,17.5633]
[1778283747252,16.05,80145.71,0.19,0.32717,0.00046,17.5633]
[1778283747277,16.05,80145.71,0.19,0.32717,0.00046,17.5633]
[1778283747917,16.05,80148.53,0.19,0.32847,0.00046,17.59215]
[1778283748325,16.05,80148.53,0.19,0.32847,0.00046,17.59215]
[1778283748398,16.05,80154.4,0.19,0.33119,0.00046,17.65186]
[1778283755416,16.04,80160.26,0.19,0.33384,0.00047,17.7043]
[1778283760448,16.04,80165.79,0.19,0.33638,0.00047,17.75825]
[1778283766556,16.04,80167.28,0.19,0.33706,0.00047,17.77252]
[1778283774548,16.04,80168.25,0.19,0.33749,0.00047,17.78141]
[1778283779580,16.03,80169.88,0.19,0.33822,0.00047,17.79666]
[1778283785623,16.03,80173.03,0.19,0.33965,0.00047,17.82631]
[1778283793679,16.02,80173.2,0.19,0.3397,0.00047,17.82727]
[1778283798714,16.02,80173.7,0.19,0.33991,0.00047,17.83173]
[1778283799410,16.02,80173.7,0.19,0.33991,0.00047,17.83173]
[1778283799721,16.02,80172.49,0.19,0.33934,0.00047,17.81996]
[1778283805690,16.02,80172.98,0.19,0.33955,0.00047,17.8243]
[1778283810594,16.02,80172.86,0.19,0.33948,0.00047,17.82287]
[1778283810640,16.02,80172.86,0.19,0.33948,0.00047,17.82287]
[1778283811496,16.02,80172.83,0.19,0.33946,0.00047,17.82252]
[1778283811549,16.02,80172.83,0.19,0.33946,0.00047,17.82252]
[1778283816840,16.02,80174.04,0.19,0.33997,0.00047,17.82842]
[1778283821711,16.02,80173.88,0.19,0.33988,0.00047,17.82662]
[1778283821759,16.02,80173.88,0.19,0.33988,0.00047,17.82662]
[1778283822025,16.02,80173.73,0.19,0.33981,0.00047,17.8251]
[1778283822692,16.02,80173.73,0.19,0.33981,0.00047,17.8251]
[1778283828629,16.01,80175.83,0.19,0.34078,0.00047,17.84492]
[1778283831280,16.01,80175.86,0.19,0.34078,0.00047,17.84506]
[1778283831945,16.01,80175.93,0.19,0.34081,0.00047,17.84558]
[1778283832590,16.01,80175.93,0.19,0.34081,0.00047,17.84558]
[1778283832631,16.01,80175.93,0.19,0.34081,0.00047,17.84558]
[1778283832952,16.01,80176.65,0.19,0.34115,0.00047,17.85251]
[1778283837987,16.01,80180.47,0.19,0.34294,0.00047,17.88893]
[1778283840424,16.01,80180.76,0.19,0.34308,0.00047,17.89162]
[1778283844158,16.01,80183.36,0.19,0.34431,0.00047,17.9163]
[1778283844159,16.01,80183.1,0.19,0.34419,0.00047,17.91387]
[1778283849206,16.01,80184.04,0.19,0.34462,0.00047,17.92262]
[1778283852825,16.01,80183.34,0.19,0.34429,0.00047,17.91589]
[1778283852868,16.01,80183.34,0.19,0.34429,0.00047,17.91589]
[1778283852880,16.01,80183.34,0.19,0.34429,0.00047,17.91589]
[1778283852926,16.01,80183.15,0.19,0.34419,0.00047,17.914]
[1778283858152,16.01,80183.87,0.19,0.34452,0.00047,17.92054]
[1778283858527,16.01,80183.87,0.19,0.34452,0.00047,17.92054]
[1778283858575,16.01,80183.87,0.19,0.34452,0.00047,17.92054]
[1778283859159,16.01,80186.59,0.19,0.3458,0.00047,17.94601]
[1778283860006,16.01,80186.59,0.19,0.3458,0.00047,17.94601]
[1778283860166,16.01,80186.08,0.19,0.34556,0.00047,17.94113]
[1778283861435,16.01,80186.0,0.19,0.34551,0.00047,17.94028]
[1778283862180,16.01,80191.54,0.19,0.34814,0.00047,17.99183]
[1778283867215,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283868623,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283868834,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283868858,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283868917,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869010,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869070,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869083,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869169,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869222,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869314,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869343,16.0,80193.11,0.19,0.34886,0.00047,18.00597]
[1778283869276,16.0,80183.68,0.19,0.34439,0.00047,17.91793]
[1778283869433,16.0,80183.68,0.19,0.34439,0.00047,17.91793]
[1778283869519,16.0,80183.68,0.19,0.34439,0.00047,17.91793]
[1778283869522,16.0,80183.68,0.19,0.34439,0.00047,17.91793]
[1778283869724,16.0,80183.68,0.19,0.34439,0.00047,17.91793]
[1778283870345,16.0,80183.68,0.19,0.34439,0.00047,17.91793]
[1778283871244,16.0,80174.37,0.19,0.33994,0.00047,17.82334]
[1778283872183,16.0,80174.37,0.19,0.33994,0.00047,17.82334]
[1778283872251,16.0,80174.57,0.19,0.34004,0.00047,17.82532]
[1778283873804,16.0,80172.36,0.19,0.339,0.00047,17.80395]
[1778283874269,16.0,80173.23,0.19,0.33942,0.00047,17.81246]
[1778283876745,16.0,80173.25,0.19,0.33942,0.00047,17.81261]
[1778283876780,16.0,80173.25,0.19,0.33942,0.00047,17.81261]
[1778283879966,16.0,80173.84,0.19,0.3397,0.00047,17.81826]
[1778283879970,16.0,80173.84,0.19,0.3397,0.00047,17.81826]
[1778283880018,16.0,80173.84,0.19,0.3397,0.00047,17.81826]
[1778283880124,16.0,80173.84,0.19,0.3397,0.00047,17.81826]
[1778283880310,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283880475,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283880487,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283880591,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283880661,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283880721,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283880757,16.0,80174.57,0.19,0.34004,0.00047,17.8253]
[1778283881317,16.0,80170.6,0.19,0.33817,0.00047,17.78658]
[1778283882048,16.0,80170.6,0.19,0.33817,0.00047,17.78658]
[1778283882324,16.0,80161.58,0.19,0.33393,0.00047,17.69737]
[1778283882987,16.0,80161.58,0.19,0.33393,0.00047,17.69737]
[1778283883337,16.0,80152.74,0.19,0.3298,0.00047,17.60812]
[1778283888826,16.0,80152.08,0.19,0.32949,0.00047,17.60121]
[1778283891148,16.0,80151.18,0.19,0.32907,0.00046,17.59199]
[1778283891182,16.0,80151.18,0.19,0.32907,0.00046,17.59199]
[1778283891573,16.0,80150.36,0.19,0.32868,0.00046,17.58357]
[1778283891599,16.0,80150.36,0.19,0.32868,0.00046,17.58357]
[1778283891920,16.0,80150.91,0.19,0.32894,0.00046,17.58919]
[1778283892681,16.0,80141.01,0.19,0.32434,0.00046,17.48665]
[1778283894143,16.0,80141.01,0.19,0.32434,0.00046,17.48665]
[1778283894226,16.0,80133.83,0.19,0.32102,0.00046,17.41082]
[1778283895526,16.0,80135.83,0.19,0.32195,0.00046,17.43203]
[1778283895577,16.0,80135.83,0.19,0.32195,0.00046,17.43203]
[1778283896259,16.0,80135.83,0.19,0.32195,0.00046,17.43203]
[1778283896291,16.0,80135.83,0.19,0.32195,0.00046,17.43203]
[1778283903143,16.0,80133.13,0.19,0.3207,0.00046,17.40339]
[1778283903245,16.0,80134.13,0.19,0.32116,0.00046,17.41403]
[1778283905069,16.0,80139.94,0.19,0.32384,0.00046,17.4753]
[1778283905755,16.0,80139.94,0.19,0.32384,0.00046,17.4753]
[1778283905808,16.0,80143.24,0.19,0.32537,0.00046,17.50976]
[1778283906606,16.0,80143.24,0.19,0.32537,0.00046,17.50976]
[1778283907350,16.0,80143.24,0.19,0.32537,0.00046,17.50976]
[1778283906648,16.0,80142.21,0.19,0.32489,0.00046,17.49899]
[1778283907499,16.0,80142.21,0.19,0.32489,0.00046,17.49899]
[1778283910244,16.0,80142.53,0.19,0.32504,0.00046,17.50229]
[1778283910246,16.0,80141.71,0.19,0.32465,0.00046,17.49367]
[1778283913091,16.0,80141.69,0.19,0.32464,0.00046,17.49343]
[1778283913100,16.0,80141.69,0.19,0.32464,0.00046,17.49343]
[1778283913154,16.0,80141.69,0.19,0.32464,0.00046,17.49343]
[1778283913301,16.0,80141.69,0.19,0.32464,0.00046,17.49343]
[1778283913334,16.0,80141.4,0.19,0.32451,0.00046,17.49033]
[1778283915386,16.0,80149.14,0.19,0.32809,0.00046,17.57051]
[1778283920589,16.0,80151.01,0.19,0.32895,0.00046,17.58946]
[1778283926302,15.99,80150.27,0.19,0.3286,0.00046,17.58174]
[1778283931666,15.99,80153.32,0.19,0.32996,0.00047,17.60711]
[1778283937709,15.99,80155.57,0.19,0.33099,0.00047,17.62964]
[1778283942145,15.99,80156.71,0.19,0.33152,0.00047,17.64101]
[1778283942164,15.99,80156.71,0.19,0.33152,0.00047,17.64101]
[1778283942204,15.99,80156.71,0.19,0.33152,0.00047,17.64096]
[1778283942702,15.99,80156.71,0.19,0.33152,0.00047,17.64096]
[1778283942732,15.99,80156.71,0.19,0.33152,0.00047,17.64096]
[1778283943038,15.99,80156.71,0.19,0.33152,0.00047,17.64096]
[1778283943406,15.99,80157.87,0.19,0.33205,0.00047,17.65261]
[1778283943636,15.99,80157.87,0.19,0.33205,0.00047,17.65261]
[1778283943661,15.99,80157.87,0.19,0.33205,0.00047,17.65261]
[1778283943761,15.99,80159.24,0.19,0.33269,0.00047,17.66634]
[1778283944428,15.99,80159.24,0.19,0.33269,0.00047,17.66634]
[1778283944461,15.99,80159.24,0.19,0.33269,0.00047,17.66634]
[1778283944761,15.99,80159.4,0.19,0.33276,0.00047,17.66788]
[1778283948739,15.99,80160.04,0.19,0.33305,0.00047,17.6741]
[1778283948767,15.99,80160.04,0.19,0.33305,0.00047,17.6741]
[1778283948838,15.99,80160.25,0.19,0.33315,0.00047,17.67614]
[1778283955838,15.99,80160.98,0.19,0.33347,0.00047,17.68308]
[1778283958964,15.99,80161.44,0.19,0.33369,0.00047,17.68773]
[1778283959164,15.99,80161.44,0.19,0.33369,0.00047,17.68773]
[1778283959255,15.99,80161.44,0.19,0.33369,0.00047,17.68773]
[1778283959416,15.99,80161.44,0.19,0.33369,0.00047,17.68773]
[1778283959400,15.99,80161.68,0.19,0.3338,0.00047,17.69016]
[1778283960390,15.99,80161.68,0.19,0.3338,0.00047,17.69016]
[1778283960361,15.99,80169.31,0.19,0.33738,0.00047,17.76574]
[1778283960543,15.99,80169.31,0.19,0.33738,0.00047,17.76574]
[1778283961373,15.99,80175.38,0.19,0.34024,0.00047,17.82481]
[1778283961784,15.99,80175.38,0.19,0.34024,0.00047,17.82481]
[1778283964723,15.99,80177.1,0.19,0.34104,0.00047,17.84114]
[1778283965291,15.99,80177.1,0.19,0.34104,0.00047,17.84114]
[1778283966723,15.99,80177.73,0.19,0.34133,0.00047,17.8471]
[1778283967139,15.99,80177.73,0.19,0.34133,0.00047,17.8471]
[1778283967744,15.99,80178.66,0.19,0.34177,0.00047,17.85603]
[1778283968312,15.99,80178.66,0.19,0.34177,0.00047,17.85603]
[1778283968430,15.99,80178.66,0.19,0.34177,0.00047,17.85603]
[1778283968409,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283968525,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283968591,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283968616,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283969471,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283969560,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283969681,15.99,80178.58,0.19,0.34173,0.00047,17.85526]
[1778283972213,15.99,80178.44,0.19,0.34166,0.00047,17.85393]
[1778283978338,15.99,80182.13,0.19,0.34341,0.00047,17.88917]
[1778283978531,15.99,80182.14,0.19,0.34341,0.00047,17.88924]
[1778283978998,15.99,80182.21,0.19,0.34344,0.00047,17.88989]
[1778283984035,15.99,80184.1,0.19,0.34434,0.00047,17.90787]
[1778283987794,15.99,80187.34,0.19,0.34588,0.00047,17.93845]
[1778283989069,15.99,80193.95,0.19,0.34902,0.00048,17.99981]
[1778283989689,15.99,80193.95,0.19,0.34902,0.00048,17.99981]
[1778283990362,15.99,80193.95,0.19,0.34902,0.00048,17.99981]
[1778283995387,15.99,80197.08,0.19,0.35047,0.00048,18.02306]
[1778284004179,15.99,80197.42,0.19,0.35065,0.00048,18.02646]
[1778284009213,15.99,80198.01,0.19,0.35094,0.00048,18.03204]
[1778284014251,15.99,80196.45,0.19,0.35021,0.00048,18.01804]
[1778284019286,15.99,80196.65,0.19,0.35032,0.00048,18.02014]
[1778284021858,15.99,80196.46,0.19,0.35023,0.00048,18.01846]
[1778284022311,15.99,80194.76,0.19,0.34943,0.00048,18.003]
[1778284027341,15.99,80190.31,0.19,0.3473,0.00047,17.9616]
[1778284032377,15.99,80186.66,0.19,0.34555,0.00047,17.92718]
[1778284033099,15.99,80186.66,0.19,0.34555,0.00047,17.92718]
[1778284033384,15.99,80187.0,0.19,0.34571,0.00047,17.93032]
[1778284042447,15.99,80186.46,0.19,0.34545,0.00047,17.92527]
[1778284045818,15.99,80186.45,0.19,0.34545,0.00047,17.92526]
[1778284045920,15.99,80186.45,0.19,0.34545,0.00047,17.92526]
[1778284046475,15.99,80186.38,0.19,0.34542,0.00047,17.92463]
[1778284047524,15.99,80186.38,0.19,0.34542,0.00047,17.92463]
[1778284047589,15.99,80186.42,0.19,0.34544,0.00047,17.92503]
[1778284048490,15.99,80186.42,0.19,0.34544,0.00047,17.92505]
[1778284057453,15.99,80186.14,0.19,0.34527,0.00047,17.91714]
[1778284062589,15.99,80187.38,0.19,0.34586,0.00047,17.92878]
[1778284071651,15.99,80187.51,0.19,0.34592,0.00047,17.92997]
[1778284076687,15.99,80188.19,0.19,0.34624,0.00047,17.9363]
[1778284081722,15.99,80188.4,0.19,0.34634,0.00047,17.93823]
[1778284082820,15.99,80188.4,0.19,0.34634,0.00047,17.93823]
[1778284083672,15.99,80188.67,0.19,0.34647,0.00047,17.94073]
[1778284084496,15.99,80188.67,0.19,0.34647,0.00047,17.94073]
[1778284084552,15.99,80188.67,0.19,0.34647,0.00047,17.94073]
[1778284084565,15.99,80188.65,0.19,0.34646,0.00047,17.94054]
[1778284086491,15.99,80188.65,0.19,0.34646,0.00047,17.94054]
[1778284086554,15.99,80188.65,0.19,0.34646,0.00047,17.94054]
[1778284087319,15.99,80188.65,0.19,0.34646,0.00047,17.94054]
[1778284087390,15.99,80188.65,0.19,0.34646,0.00047,17.94054]
[1778284087935,15.99,80188.62,0.19,0.34644,0.00047,17.94023]
[1778284088022,15.99,80188.62,0.19,0.34644,0.00047,17.94023]
[1778284088036,15.99,80188.58,0.19,0.34642,0.00047,17.93985]
[1778284089602,15.99,80188.58,0.19,0.34642,0.00047,17.93984]
[1778284095820,15.99,80187.55,0.19,0.34593,0.00047,17.93017]
[1778284096600,15.99,80187.55,0.19,0.34593,0.00047,17.93017]
[1778284096682,15.99,80187.55,0.19,0.34593,0.00047,17.93017]
[1778284097401,15.99,80187.55,0.19,0.34593,0.00047,17.93017]
[1778284097472,15.99,80187.55,0.19,0.34593,0.00047,17.93017]
[1778284097629,15.99,80187.92,0.19,0.34611,0.00047,17.93363]
[1778284097706,15.99,80187.92,0.19,0.34611,0.00047,17.93363]
[1778284098186,15.99,80187.92,0.19,0.34611,0.00047,17.93363]
[1778284098243,15.99,80187.92,0.19,0.34611,0.00047,17.93363]
[1778284098255,15.99,80187.0,0.19,0.34567,0.00047,17.92501]
[1778284100792,15.99,80186.99,0.19,0.34566,0.00047,17.92478]
[1778284100835,15.99,80186.76,0.19,0.34555,0.00047,17.92256]
[1778284104093,15.99,80187.11,0.19,0.34571,0.00047,17.92571]
[1778284104261,15.99,80187.08,0.19,0.34569,0.00047,17.92536]
[1778284104795,15.99,80187.08,0.19,0.34569,0.00047,17.92536]
[1778284104825,15.99,80187.11,0.19,0.3457,0.00047,17.92558]
[1778284105605,15.99,80187.11,0.19,0.3457,0.00047,17.92558]
[1778284105704,15.99,80187.11,0.19,0.3457,0.00047,17.92558]
[1778284106268,15.99,80187.11,0.19,0.3457,0.00047,17.92558]
[1778284106329,15.99,80187.11,0.19,0.3457,0.00047,17.92558]
[1778284106338,15.99,80187.03,0.19,0.34566,0.00047,17.92476]
[1778284107008,15.99,80187.03,0.19,0.34566,0.00047,17.92476]
[1778284107109,15.99,80186.8,0.19,0.34554,0.00047,17.92254]
[1778284107926,15.99,80186.8,0.19,0.34554,0.00047,17.92254]
[1778284107929,15.99,80186.8,0.19,0.34554,0.00047,17.92254]
[1778284107987,15.99,80186.8,0.19,0.34554,0.00047,17.92254]
[1778284108151,15.99,80186.72,0.19,0.3455,0.00047,17.92172]
[1778284109218,15.99,80186.72,0.19,0.3455,0.00047,17.92172]
[1778284109275,15.98,80179.44,0.19,0.34205,0.00047,17.85264]
[1778284110651,15.98,80176.92,0.19,0.34086,0.00047,17.82843]
[1778284110930,15.98,80176.92,0.19,0.34086,0.00047,17.82843]
[1778284116367,15.98,80178.74,0.19,0.34168,0.00047,17.84048]
[1778284122007,15.98,80179.91,0.19,0.34223,0.00047,17.85154]
[1778284126055,15.98,80180.31,0.19,0.34241,0.00047,17.85528]
[1778284127459,15.98,80180.41,0.19,0.34246,0.00047,17.85621]
[1778284127698,15.98,80180.41,0.19,0.34245,0.00047,17.85616]
[1778284127943,15.98,80180.41,0.19,0.34245,0.00047,17.85612]
[1778284129490,15.98,80180.41,0.19,0.34245,0.00047,17.85612]
[1778284129518,15.98,80180.68,0.19,0.34258,0.00047,17.85866]
[1778284132730,15.98,80180.89,0.19,0.34267,0.00047,17.86057]
[1778284133084,15.98,80180.98,0.19,0.34271,0.00047,17.86134]
[1778284138120,15.98,80181.15,0.19,0.34279,0.00047,17.86285]
[1778284143154,15.98,80182.12,0.19,0.34323,0.00047,17.87178]
[1778284148190,15.98,80181.59,0.19,0.34298,0.00047,17.86672]
[1778284153226,15.98,80180.42,0.19,0.34242,0.00047,17.85555]
[1778284158262,15.98,80180.8,0.19,0.3426,0.00047,17.85916]
[1778284163297,15.98,80180.33,0.19,0.34238,0.00047,17.85471]
[1778284171353,15.98,80180.83,0.19,0.34257,0.00047,17.85395]
[1778284178296,15.98,80181.97,0.19,0.3431,0.00047,17.86451]
[1778284186834,15.98,80181.85,0.19,0.34304,0.00047,17.86336]
[1778284192502,15.98,80180.56,0.19,0.34242,0.00047,17.85098]
[1778284198436,15.98,80180.44,0.19,0.34237,0.00047,17.8498]
[1778284201476,15.98,80180.44,0.19,0.34237,0.00047,17.8498]
[1778284201575,15.98,80180.73,0.19,0.3425,0.00047,17.85255]
[1778284202394,15.98,80180.73,0.19,0.3425,0.00047,17.85255]
[1778284202571,15.98,80180.73,0.19,0.3425,0.00047,17.85255]
[1778284207606,15.97,80180.83,0.19,0.34254,0.00047,17.85324]
[1778284212125,15.97,80182.11,0.19,0.34313,0.00047,17.8652]
[1778284212226,15.97,80182.11,0.19,0.34313,0.00047,17.86512]
[1778284212762,15.97,80182.11,0.19,0.34313,0.00047,17.86512]
[1778284212863,15.97,80182.65,0.19,0.34338,0.00047,17.87017]
[1778284218577,15.97,80183.38,0.19,0.34371,0.00047,17.87685]
[1778284224722,15.97,80182.57,0.19,0.34332,0.00047,17.86904]
[1778284231470,15.97,80182.11,0.19,0.3431,0.00047,17.86462]
[1778284236809,15.97,80181.72,0.19,0.34287,0.00047,17.85544]
[1778284241844,15.97,80181.76,0.19,0.34289,0.00047,17.85577]
[1778284248893,15.97,80181.3,0.19,0.34267,0.00047,17.85131]
[1778284254066,15.97,80184.86,0.19,0.34435,0.00047,17.88507]
[1778284254121,15.97,80184.51,0.19,0.34418,0.00047,17.88173]
[1778284259970,15.97,80185.34,0.19,0.34455,0.00047,17.88895]
[1778284265474,15.96,80185.53,0.19,0.34462,0.00047,17.89035]
[1778284265575,15.96,80188.71,0.19,0.34612,0.00048,17.92017]
[1778284266769,15.96,80188.76,0.19,0.34614,0.00048,17.92052]
[1778284267318,15.96,80189.2,0.19,0.34634,0.00048,17.92454]
[1778284268163,15.96,80189.2,0.19,0.34634,0.00048,17.92454]
[1778284274068,15.96,80192.03,0.19,0.34765,0.00048,17.95006]
[1778284280330,15.95,80193.4,0.19,0.34827,0.00048,17.96215]
[1778284281136,15.95,80196.86,0.19,0.34991,0.00048,17.99392]
[1778284281182,15.95,80196.86,0.19,0.34991,0.00048,17.99392]
[1778284281313,15.95,80196.92,0.19,0.34993,0.00048,17.99432]
[1778284287511,15.95,80197.05,0.19,0.34996,0.00048,17.99491]
[1778284287612,15.95,80196.74,0.19,0.3498,0.00048,17.99179]
[1778284288565,15.95,80196.74,0.19,0.3498,0.00048,17.99179]
[1778284288829,15.95,80196.74,0.19,0.34979,0.00048,17.99165]
[1778284288918,15.95,80196.74,0.19,0.34979,0.00048,17.99165]
[1778284289601,15.94,80199.16,0.19,0.35094,0.00048,18.01367]
[1778284291626,15.94,80199.16,0.19,0.35094,0.00048,18.0136]
[1778284291650,15.94,80199.16,0.19,0.35094,0.00048,18.0136]
[1778284291727,15.94,80201.95,0.19,0.35223,0.00048,18.03352]
[1778284291944,15.94,80201.95,0.19,0.35223,0.00048,18.03352]
[1778284293218,15.94,80201.69,0.19,0.3521,0.00048,18.03107]
[1778284293272,15.94,80201.69,0.19,0.3521,0.00048,18.03107]
[1778284293319,15.94,80201.73,0.19,0.35212,0.00048,18.03135]
[1778284296863,15.94,80201.12,0.19,0.35181,0.00048,18.02556]
[1778284296898,15.94,80201.12,0.19,0.35181,0.00048,18.02556]
[1778284296929,15.94,80201.12,0.19,0.35181,0.00048,18.02556]
[1778284297288,15.94,80201.25,0.19,0.35187,0.00048,18.02665]
[1778284305276,15.94,80199.99,0.19,0.35124,0.00048,18.01476]
[1778284307976,15.94,80194.36,0.19,0.34853,0.00048,17.96267]
[1778284308013,15.94,80194.36,0.19,0.34853,0.00048,17.96267]
[1778284308073,15.94,80194.36,0.19,0.34853,0.00048,17.96267]
[1778284308306,15.94,80193.72,0.19,0.34822,0.00048,17.95668]
[1778284310342,15.94,80191.22,0.19,0.34702,0.00048,17.9333]
[1778284310541,15.93,80186.06,0.19,0.34456,0.00048,17.88469]
[1778284311137,15.93,80186.06,0.19,0.34456,0.00048,17.88469]
[1778284311911,15.93,80185.22,0.19,0.34415,0.00048,17.87664]
[1778284312340,15.93,80185.39,0.19,0.34423,0.00048,17.87817]
[1778284313285,15.93,80185.39,0.19,0.34423,0.00048,17.87817]
[1778284313689,15.93,80183.65,0.19,0.3434,0.00048,17.86155]
[1778284314705,15.93,80183.65,0.19,0.3434,0.00048,17.86155]
[1778284314798,15.93,80183.76,0.19,0.34345,0.00048,17.86253]
[1778284320390,15.93,80183.85,0.19,0.34347,0.00048,17.86298]
[1778284325675,15.93,80184.58,0.19,0.3438,0.00048,17.86969]
[1778284327055,15.93,80184.81,0.19,0.34391,0.00048,17.87175]
[1778284334488,15.93,80185.53,0.19,0.34423,0.00048,17.87825]
[1778284339523,15.93,80189.13,0.19,0.34593,0.00048,17.91201]
[1778284344558,15.92,80189.1,0.19,0.34591,0.00048,17.91144]
[1778284349594,15.92,80189.52,0.19,0.34609,0.00048,17.91509]
[1778284354632,15.92,80190.65,0.19,0.34658,0.00048,17.92004]
[1778284359673,15.92,80190.73,0.19,0.3466,0.00048,17.92055]
[1778284364704,15.92,80190.05,0.19,0.34627,0.00048,17.91397]
[1778284369738,15.92,80192.66,0.19,0.34751,0.00048,17.93821]
[1778284375780,15.92,80192.68,0.19,0.3475,0.00048,17.93819]
[1778284377479,15.92,80192.74,0.19,0.34753,0.00048,17.93872]
[1778284377794,15.92,80192.68,0.19,0.3475,0.00048,17.93813]
[1778284378203,15.92,80192.68,0.19,0.3475,0.00048,17.93813]
[1778284378801,15.92,80192.7,0.19,0.34751,0.00048,17.93829]
[1778284379637,15.92,80192.7,0.19,0.34751,0.00048,17.93829]
[1778284379808,15.92,80193.1,0.19,0.3477,0.00048,17.94199]
[1778284381798,15.92,80193.07,0.19,0.34768,0.00048,17.94168]
[1778284381822,15.92,80192.85,0.19,0.34758,0.00048,17.93959]
[1778284383416,15.92,80192.89,0.19,0.34759,0.00048,17.93993]
[1778284383836,15.91,80192.86,0.19,0.34758,0.00048,17.93961]
[1778284384301,15.91,80192.86,0.19,0.34758,0.00048,17.93961]
[1778284384843,15.91,80192.51,0.19,0.34741,0.00048,17.93631]
[1778284388260,15.91,80192.68,0.19,0.34749,0.00048,17.93786]
[1778284388728,15.91,80192.68,0.19,0.34749,0.00048,17.93786]
[1778284388829,15.91,80192.61,0.19,0.34745,0.00048,17.93711]
[1778284389618,15.91,80192.61,0.19,0.34745,0.00048,17.93711]
[1778284389641,15.91,80191.83,0.19,0.34707,0.00048,17.92979]
[1778284395924,15.91,80192.57,0.19,0.34742,0.00048,17.93654]
[1778284400959,15.91,80192.31,0.19,0.34729,0.00048,17.93398]
[1778284409625,15.91,80191.97,0.19,0.34712,0.00048,17.93069]
[1778284415061,15.91,80191.77,0.19,0.34697,0.00048,17.92317]
[1778284422037,15.91,80191.66,0.19,0.34691,0.00048,17.92201]
[1778284422138,15.91,80191.65,0.19,0.3469,0.00048,17.92181]
[1778284428151,15.91,80189.08,0.19,0.34566,0.00048,17.89747]
[1778284431460,15.91,80188.52,0.19,0.34539,0.00048,17.89213]
[1778284436382,15.91,80187.51,0.19,0.3449,0.00048,17.88236]
[1778284436483,15.91,80186.93,0.19,0.34462,0.00048,17.87681]
[1778284439281,15.91,80186.93,0.19,0.34462,0.00048,17.87676]
[1778284439317,15.91,80186.93,0.19,0.34462,0.00048,17.87676]
[1778284440107,15.91,80185.84,0.19,0.34409,0.00048,17.86632]
[1778284440154,15.91,80185.84,0.19,0.34409,0.00048,17.86632]
[1778284444718,15.9,80185.72,0.19,0.34403,0.00048,17.86514]
[1778284444819,15.9,80184.0,0.19,0.3432,0.00048,17.84856]
[1778284448474,15.9,80183.38,0.19,0.3429,0.00048,17.84254]
[1778284448575,15.9,80183.55,0.19,0.34298,0.00048,17.84415]
[1778284449680,15.9,80183.55,0.19,0.34298,0.00048,17.84415]
[1778284449682,15.9,80183.35,0.19,0.34289,0.00048,17.8422]
[1778284451803,15.9,80183.35,0.19,0.34289,0.00048,17.84218]
[1778284451905,15.9,80183.39,0.19,0.3429,0.00048,17.84253]
[1778284453563,15.9,80183.39,0.19,0.3429,0.00048,17.84253]
[1778284453587,15.9,80183.34,0.19,0.34288,0.00048,17.842]
[1778284455304,15.9,80183.34,0.19,0.34288,0.00048,17.842]
[1778284455340,15.9,80183.34,0.19,0.34287,0.00048,17.84194]
[1778284464546,15.9,80182.97,0.19,0.34269,0.00048,17.83828]
[1778284470445,15.9,80183.25,0.19,0.34282,0.00048,17.84078]
[1778284476488,15.9,80182.68,0.19,0.3425,0.00048,17.82987]
[1778284481521,15.9,80183.37,0.19,0.34283,0.00048,17.83648]
[1778284489578,15.9,80183.64,0.19,0.34296,0.00048,17.83904]
[1778284494909,15.9,80183.61,0.19,0.34294,0.00048,17.83872]
[1778284495781,15.9,80172.73,0.19,0.33777,0.00047,17.73308]
[1778284496661,15.9,80172.73,0.19,0.33777,0.00047,17.73308]
[1778284496843,15.9,80169.74,0.19,0.33636,0.00047,17.70358]
[1778284497474,15.9,80169.74,0.19,0.33636,0.00047,17.70358]
[1778284497545,15.9,80169.74,0.19,0.33636,0.00047,17.70358]
[1778284497751,15.9,80169.74,0.19,0.33636,0.00047,17.70358]
[1778284497852,15.9,80171.0,0.19,0.33696,0.00047,17.71612]
[1778284499539,15.9,80171.57,0.19,0.33723,0.00047,17.72182]
[1778284499663,15.9,80171.42,0.19,0.33716,0.00047,17.7204]
[1778284501919,15.9,80172.02,0.19,0.33745,0.00047,17.72639]
[1778284502306,15.9,80172.02,0.19,0.33746,0.00047,17.72645]
[1778284502705,15.9,80179.68,0.19,0.34109,0.00048,17.8013]
[1778284503054,15.9,80179.68,0.19,0.34109,0.00048,17.8013]
[1778284503066,15.9,80179.68,0.19,0.34109,0.00048,17.8013]
[1778284503691,15.9,80179.68,0.19,0.3411,0.00048,17.80136]
[1778284504699,15.9,80187.52,0.19,0.34483,0.00048,17.87642]
[1778284505540,15.9,80187.52,0.19,0.34483,0.00048,17.87642]
[1778284505562,15.9,80187.52,0.19,0.34483,0.00048,17.87642]
[1778284505572,15.9,80187.52,0.19,0.34483,0.00048,17.87642]
[1778284505706,15.9,80187.4,0.19,0.34477,0.00048,17.87525]
[1778284506433,15.9,80187.4,0.19,0.34477,0.00048,17.87525]
[1778284506459,15.9,80187.4,0.19,0.34477,0.00048,17.87525]
[1778284506840,15.9,80187.48,0.19,0.34481,0.00048,17.87597]
[1778284512753,15.9,80186.39,0.19,0.34428,0.00048,17.86544]
[1778284517789,15.9,80186.8,0.19,0.34447,0.00048,17.86922]
[1778284518826,15.9,80186.8,0.19,0.34447,0.00048,17.86922]
[1778284518853,15.9,80186.8,0.19,0.34447,0.00048,17.86922]
[1778284518861,15.9,80186.8,0.19,0.34447,0.00048,17.86922]
[1778284518954,15.9,80186.77,0.19,0.34445,0.00048,17.86891]
[1778284521070,15.9,80188.55,0.19,0.3453,0.00048,17.88573]
[1778284521102,15.9,80188.55,0.19,0.3453,0.00048,17.88573]
[1778284521323,15.9,80188.55,0.19,0.3453,0.00048,17.88573]
[1778284521817,15.9,80189.0,0.19,0.34551,0.00048,17.88995]
[1778284522517,15.9,80189.0,0.19,0.34551,0.00048,17.88995]
[1778284522552,15.9,80189.0,0.19,0.34551,0.00048,17.88995]
[1778284522826,15.9,80188.97,0.19,0.3455,0.00048,17.88964]
[1778284527859,15.9,80191.68,0.19,0.3468,0.00048,17.91517]
[1778284530070,15.9,80191.68,0.19,0.3468,0.00048,17.91517]
[1778284530094,15.9,80191.68,0.19,0.3468,0.00048,17.91517]
[1778284530327,15.9,80191.68,0.19,0.3468,0.00048,17.91517]
[1778284530428,15.9,80191.8,0.19,0.34686,0.00048,17.91634]
[1778284531614,15.9,80191.8,0.19,0.34686,0.00048,17.91634]
[1778284531643,15.9,80191.8,0.19,0.34686,0.00048,17.91634]
[1778284531960,15.9,80191.8,0.19,0.34682,0.00048,17.91096]
[1778284533389,15.9,80191.85,0.19,0.34684,0.00048,17.91144]
[1778284533416,15.9,80191.85,0.19,0.34684,0.00048,17.91144]
[1778284533557,15.9,80191.85,0.19,0.34684,0.00048,17.91144]
[1778284533902,15.9,80191.55,0.19,0.3467,0.00048,17.90864]
[1778284538938,15.9,80190.96,0.19,0.34643,0.00048,17.90326]
[1778284542167,15.9,80191.12,0.19,0.34651,0.00048,17.90483]
[1778284542965,15.9,80191.16,0.19,0.34653,0.00048,17.90523]
[1778284549007,15.9,80191.11,0.19,0.34651,0.00048,17.90489]
[1778284554440,15.9,80191.23,0.19,0.34657,0.00048,17.90606]
[1778284554541,15.9,80193.11,0.19,0.34747,0.00048,17.92366]
[1778284555166,15.9,80193.11,0.19,0.34747,0.00048,17.92366]
[1778284555267,15.9,80192.95,0.19,0.34739,0.00048,17.92216]
[1778284560274,15.9,80192.63,0.19,0.34724,0.00048,17.91916]
[1778284560303,15.9,80192.63,0.19,0.34724,0.00048,17.91916]
[1778284560577,15.9,80192.63,0.19,0.34724,0.00048,17.91916]
[1778284560678,15.9,80192.5,0.19,0.34718,0.00048,17.91795]
[1778284561685,15.9,80192.5,0.19,0.34718,0.00048,17.91795]
[1778284561713,15.9,80192.5,0.19,0.34718,0.00048,17.91795]
[1778284561906,15.9,80192.46,0.19,0.34716,0.00048,17.91758]
[1778284565184,15.9,80191.27,0.19,0.34659,0.00048,17.90642]
[1778284565216,15.9,80190.14,0.19,0.34605,0.00048,17.89579]
[1778284571046,15.9,80189.36,0.19,0.34567,0.00048,17.88841]
[1778284581115,15.9,80187.76,0.19,0.3449,0.00048,17.87322]
[1778284588495,15.9,80187.4,0.19,0.34473,0.00048,17.86978]
[1778284594321,15.9,80188.8,0.19,0.34535,0.00048,17.87752]
[1778284595766,15.9,80188.8,0.19,0.34535,0.00048,17.87752]
[1778284595831,15.9,80188.8,0.19,0.34535,0.00048,17.87752]
[1778284595884,15.9,80188.8,0.19,0.34535,0.00048,17.87752]
[1778284596013,15.9,80188.84,0.19,0.34537,0.00048,17.87788]
[1778284598003,15.9,80203.31,0.19,0.35231,0.00048,18.0119]
[1778284599062,15.9,80203.31,0.19,0.35231,0.00048,18.0119]
[1778284599071,15.9,80203.31,0.19,0.35231,0.00048,18.0119]
[1778284599737,15.9,80203.01,0.19,0.35217,0.00048,18.00914]
[1778284599779,15.9,80202.46,0.19,0.3519,0.00048,18.00411]
[1778284602179,15.9,80202.25,0.19,0.3518,0.00048,18.00214]
[1778284602281,15.9,80202.25,0.19,0.3518,0.00048,18.00214]
[1778284602298,15.9,80202.25,0.19,0.3518,0.00048,18.00214]
[1778284602742,15.9,80201.76,0.19,0.35156,0.00048,17.99765]
[1778284608420,15.9,80201.03,0.19,0.3512,0.00048,17.99082]
[1778284610657,15.9,80200.36,0.19,0.35088,0.00048,17.98466]
[1778284610758,15.9,80199.91,0.19,0.35066,0.00048,17.9805]
[1778284615526,15.9,80199.91,0.19,0.35065,0.00048,17.98041]
[1778284615627,15.9,80199.91,0.19,0.35065,0.00048,17.98035]
[1778284616296,15.9,80199.91,0.19,0.35065,0.00048,17.98035]
[1778284616397,15.9,80199.91,0.19,0.35065,0.00048,17.98032]
[1778284619409,15.9,80199.91,0.19,0.35065,0.00048,17.98032]
[1778284619830,15.9,80199.91,0.19,0.35065,0.00048,17.98032]
[1778284620559,15.9,80199.91,0.19,0.35064,0.00048,17.98024]
[1778284620605,15.9,80198.29,0.19,0.34986,0.00048,17.96533]
[1778284626547,15.9,80194.78,0.19,0.34817,0.00048,17.93268]
[1778284631582,15.9,80195.65,0.19,0.34858,0.00048,17.94055]
[1778284639638,15.89,80195.12,0.19,0.34832,0.00048,17.93556]
[1778284643343,15.89,80193.9,0.19,0.34773,0.00048,17.92417]
[1778284649708,15.89,80192.83,0.19,0.34721,0.00048,17.91399]
[1778284654343,15.89,80192.33,0.19,0.34693,0.00048,17.90385]
[1778284654955,15.89,80192.33,0.19,0.34693,0.00048,17.90385]
[1778284654983,15.89,80192.33,0.19,0.34693,0.00048,17.90385]
[1778284655056,15.89,80193.2,0.19,0.34734,0.00048,17.9119]
[1778284655169,15.89,80193.2,0.19,0.34734,0.00048,17.9119]
[1778284655665,15.89,80193.2,0.19,0.34734,0.00048,17.9119]
[1778284655693,15.89,80193.2,0.19,0.34734,0.00048,17.9119]
[1778284655920,15.89,80194.59,0.19,0.348,0.00048,17.92482]
[1778284658776,15.89,80193.73,0.19,0.34759,0.00048,17.91671]
[1778284667470,15.89,80192.41,0.19,0.34694,0.00048,17.90419]
[1778284673881,15.89,80191.2,0.19,0.34633,0.00048,17.89211]
[1778284674889,15.89,80191.2,0.19,0.34633,0.00048,17.89211]
[1778284674994,15.89,80191.3,0.19,0.34637,0.00048,17.89293]
[1778284677294,15.89,80191.3,0.19,0.34636,0.00048,17.89271]
[1778284677306,15.89,80191.3,0.19,0.34636,0.00048,17.89271]
[1778284677913,15.88,80191.26,0.19,0.34633,0.00048,17.89222]
[1778284678631,15.88,80191.26,0.19,0.34633,0.00048,17.89222]
[1778284678766,15.88,80191.26,0.19,0.34633,0.00048,17.89222]
[1778284678778,15.88,80191.26,0.19,0.34633,0.00048,17.89222]
[1778284678867,15.88,80191.29,0.19,0.34634,0.00048,17.89239]
[1778284684654,15.88,80191.27,0.19,0.34631,0.00048,17.89186]
[1778284688842,15.88,80191.3,0.19,0.34629,0.00048,17.89147]
[1778284688857,15.88,80191.3,0.19,0.34629,0.00048,17.89147]
[1778284689108,15.88,80191.3,0.19,0.34629,0.00048,17.89136]
[1778284695029,15.87,80193.31,0.19,0.34722,0.00048,17.90957]
[1778284698803,15.87,80194.57,0.19,0.34781,0.00048,17.92123]
[1778284698821,15.87,80194.57,0.19,0.34781,0.00048,17.92123]
[1778284699128,15.87,80194.57,0.19,0.34779,0.00048,17.92084]
[1778284705098,15.87,80193.94,0.19,0.34745,0.00048,17.91419]
[1778284710133,15.86,80193.18,0.19,0.34705,0.00048,17.90646]
[1778284718188,15.86,80191.86,0.19,0.34634,0.00048,17.8878]
[1778284729342,15.86,80191.83,0.19,0.3463,0.00048,17.88699]
[1778284736175,15.85,80191.71,0.19,0.34618,0.00048,17.88472]
[1778284736204,15.85,80191.71,0.19,0.34618,0.00048,17.88472]
[1778284736737,15.85,80191.71,0.19,0.34618,0.00048,17.88472]
[1778284736769,15.85,80191.71,0.19,0.34618,0.00048,17.88472]
[1778284737547,15.85,80191.68,0.19,0.34615,0.00048,17.88413]
[1778284737557,15.85,80191.68,0.19,0.34615,0.00048,17.88413]
[1778284737800,15.85,80191.68,0.19,0.34615,0.00048,17.88413]
[1778284738194,15.85,80191.68,0.19,0.34615,0.00048,17.88413]
[1778284737901,15.85,80191.68,0.19,0.34614,0.00048,17.88403]
[1778284738403,15.85,80191.68,0.19,0.34614,0.00048,17.88393]
[1778284742357,15.84,80186.22,0.19,0.3435,0.00048,17.8317]
[1778284747847,15.84,80186.97,0.19,0.34384,0.00048,17.83851]
[1778284747877,15.84,80186.97,0.19,0.34384,0.00048,17.83851]
[1778284747975,15.84,80186.97,0.19,0.34384,0.00048,17.83851]
[1778284748076,15.84,80187.27,0.19,0.34398,0.00048,17.84119]
[1778284749439,15.84,80187.27,0.19,0.34398,0.00048,17.84119]
[1778284749461,15.84,80187.27,0.19,0.34398,0.00048,17.84119]
[1778284750102,15.84,80187.27,0.19,0.34398,0.00048,17.84119]
[1778284750133,15.84,80187.27,0.19,0.34398,0.00048,17.84119]
[1778284750388,15.84,80187.27,0.19,0.34397,0.00048,17.841]
[1778284752231,15.84,80187.88,0.19,0.34426,0.00048,17.84674]
[1778284752243,15.84,80187.88,0.19,0.34426,0.00048,17.84674]
[1778284752472,15.84,80189.98,0.19,0.34525,0.00048,17.86654]
[1778284755452,15.84,80190.05,0.19,0.34528,0.00048,17.86701]
[1778284755553,15.84,80190.15,0.19,0.34532,0.00048,17.86786]
[1778284762381,15.84,80189.92,0.19,0.3452,0.00048,17.86542]
[1778284767532,15.84,80189.12,0.19,0.3448,0.00048,17.85766]
[1778284772882,15.83,80189.16,0.19,0.34478,0.00048,17.85252]
[1778284775999,15.83,80188.85,0.19,0.34463,0.00048,17.84954]
[1778284778119,15.83,80188.85,0.19,0.34462,0.00048,17.84943]
[1778284785783,15.83,80189.04,0.19,0.34471,0.00048,17.85112]
[1778284785792,15.83,80189.04,0.19,0.34471,0.00048,17.85112]
[1778284785884,15.83,80189.04,0.19,0.3447,0.00048,17.85106]
[1778284787278,15.83,80189.04,0.19,0.3447,0.00048,17.85106]
[1778284787287,15.83,80189.04,0.19,0.3447,0.00048,17.85104]
[1778284787672,15.83,80188.26,0.19,0.34433,0.00048,17.84359]
[1778284793715,15.83,80188.01,0.19,0.3442,0.00048,17.84106]
[1778284794985,15.83,80188.01,0.19,0.3442,0.00048,17.84106]
[1778284795126,15.83,80188.01,0.19,0.3442,0.00048,17.84106]
[1778284795132,15.83,80188.01,0.19,0.3442,0.00048,17.84106]
[1778284801218,15.83,80187.53,0.19,0.34398,0.00048,17.83671]
[1778284806583,15.84,80192.23,0.19,0.34625,0.00048,17.88162]
[1778284812851,15.84,80190.65,0.19,0.34552,0.00048,17.8671]
[1778284818179,15.84,80191.35,0.19,0.34586,0.00048,17.87394]
[1778284818202,15.84,80191.35,0.19,0.34586,0.00048,17.87394]
[1778284818236,15.84,80191.35,0.19,0.34586,0.00048,17.87394]
[1778284818303,15.84,80193.99,0.19,0.34714,0.00048,17.89887]
[1778284821913,15.84,80199.96,0.19,0.35002,0.00048,17.95458]
[1778284823288,15.84,80199.96,0.19,0.35002,0.00048,17.95458]
[1778284823305,15.84,80199.96,0.19,0.35002,0.00048,17.95458]
[1778284823927,15.84,80200.52,0.19,0.35029,0.00048,17.95983]
[1778284828107,15.84,80200.29,0.19,0.35019,0.00048,17.95784]
[1778284830583,15.84,80197.19,0.19,0.3487,0.00048,17.92926]
[1778284830737,15.84,80197.19,0.19,0.3487,0.00048,17.92926]
[1778284830770,15.84,80197.19,0.19,0.3487,0.00048,17.92926]
[1778284830801,15.84,80197.19,0.19,0.3487,0.00048,17.92926]
[1778284830949,15.84,80197.19,0.19,0.3487,0.00048,17.92926]
[1778284831050,15.84,80196.97,0.19,0.34856,0.00048,17.92188]
[1778284831382,15.84,80196.97,0.19,0.34856,0.00048,17.92188]
[1778284832281,15.84,80196.97,0.19,0.34856,0.00048,17.92188]
[1778284832305,15.84,80196.97,0.19,0.34856,0.00048,17.92188]
[1778284832822,15.84,80196.97,0.19,0.34856,0.00048,17.92188]
[1778284832835,15.84,80196.97,0.19,0.34856,0.00048,17.92188]
[1778284833636,15.84,80196.97,0.19,0.34857,0.00048,17.92201]
[1778284833660,15.84,80196.97,0.19,0.34857,0.00048,17.92201]
[1778284834207,15.84,80197.06,0.19,0.34861,0.00048,17.92291]
[1778284835239,15.84,80197.06,0.19,0.34861,0.00048,17.92291]
[1778284835262,15.84,80197.06,0.19,0.34861,0.00048,17.92291]
[1778284835404,15.84,80197.13,0.19,0.34865,0.00048,17.92363]
[1778284836017,15.84,80197.13,0.19,0.34865,0.00048,17.92369]
[1778284836656,15.84,80197.13,0.19,0.34865,0.00048,17.92369]
[1778284836690,15.84,80197.13,0.19,0.34865,0.00048,17.92369]
[1778284837103,15.84,80197.6,0.19,0.34888,0.00048,17.92813]
[1778284837470,15.84,80197.6,0.19,0.34888,0.00048,17.92813]
[1778284837502,15.84,80197.6,0.19,0.34888,0.00048,17.92813]
[1778284837680,15.84,80197.6,0.19,0.34888,0.00048,17.92813]
[1778284838225,15.84,80197.6,0.19,0.34888,0.00048,17.92813]
[1778284838242,15.84,80197.6,0.19,0.34888,0.00048,17.92813]
[1778284841874,15.84,80198.39,0.19,0.34926,0.00048,17.93531]
[1778284841902,15.84,80198.39,0.19,0.34926,0.00048,17.93531]
[1778284842041,15.84,80198.39,0.19,0.34926,0.00048,17.93531]
[1778284842142,15.84,80198.99,0.19,0.34954,0.00048,17.94074]
[1778284848102,15.79,80202.89,0.19,0.35098,0.00048,17.96846]
[1778284850121,15.79,80202.89,0.19,0.35098,0.00048,17.96846]
[1778284855902,15.75,80201.66,0.19,0.35,0.00049,17.94997]
[1778284858453,15.75,80200.57,0.19,0.34944,0.00049,17.93922]
[1778284859151,15.75,80200.57,0.19,0.34944,0.00049,17.93922]
[1778284859200,15.75,80200.57,0.19,0.34944,0.00049,17.93922]
[1778284859233,15.75,80200.57,0.19,0.34944,0.00049,17.93922]
[1778284859236,15.75,80198.63,0.19,0.34849,0.00048,17.92089]
[1778284859398,15.75,80198.63,0.19,0.34849,0.00048,17.92089]
[1778284865216,15.74,80193.89,0.19,0.34613,0.00048,17.87494]
[1778284870250,15.74,80196.12,0.19,0.34716,0.00048,17.89507]
[1778284875285,15.73,80198.07,0.19,0.34805,0.00048,17.91243]
[1778284878267,15.71,80198.32,0.19,0.34801,0.00049,17.91174]
[1778284880843,15.7,80197.79,0.19,0.3476,0.00049,17.90391]
[1778284883686,15.62,80195.21,0.19,0.34562,0.00049,17.86552]
[1778284883690,15.62,80195.21,0.19,0.34562,0.00049,17.86552]
[1778284883771,15.61,80195.21,0.19,0.34548,0.00049,17.86281]
[1778284887000,15.58,80192.25,0.19,0.34376,0.00049,17.82885]
[1778284887058,15.58,80192.25,0.19,0.34376,0.00049,17.82885]
[1778284887373,15.56,80191.83,0.19,0.34342,0.00049,17.82212]
[1778284887506,15.56,80191.83,0.19,0.34342,0.00049,17.82212]
[1778284892984,15.51,80190.11,0.19,0.34203,0.00049,17.78975]
[1778284900464,15.41,80187.25,0.19,0.33958,0.00049,17.7405]
[1778284906112,15.36,80185.87,0.19,0.33848,0.00049,17.71796]
[1778284906226,15.36,80185.87,0.19,0.33848,0.00049,17.71796]
[1778284906270,15.36,80185.87,0.19,0.33848,0.00049,17.71796]
[1778284906372,15.36,80185.87,0.19,0.33848,0.00049,17.71796]
[1778284906516,15.34,80185.74,0.19,0.33821,0.00049,17.71245]
[1778284906537,15.34,80182.52,0.19,0.33662,0.00049,17.67958]
[1778284909346,15.33,80179.69,0.19,0.33504,0.00049,17.6465]
[1778284909397,15.33,80179.69,0.19,0.33504,0.00049,17.6465]
[1778284909677,15.32,80177.73,0.19,0.334,0.00049,17.62442]
[1778284916038,15.31,80177.8,0.19,0.334,0.00049,17.62457]
[1778284921612,15.31,80177.31,0.19,0.33371,0.00049,17.61831]
[1778284923751,15.31,80176.08,0.19,0.33309,0.00049,17.60525]
[1778284923787,15.31,80176.08,0.19,0.33309,0.00049,17.60525]
[1778284925389,15.31,80177.46,0.19,0.33376,0.00049,17.61945]
[1778284925402,15.31,80177.46,0.19,0.33376,0.00049,17.61945]
[1778284925560,15.31,80177.46,0.19,0.33375,0.00049,17.61923]
[1778284926114,15.31,80174.94,0.19,0.33251,0.00049,17.59266]
[1778284929336,15.3,80174.94,0.19,0.33249,0.00049,17.59228]
[1778284933695,15.3,80180.98,0.19,0.3354,0.00049,17.65409]
[1778284938730,15.29,80182.49,0.19,0.33609,0.00049,17.66871]
[1778284945151,15.29,80184.4,0.19,0.33699,0.00049,17.6874]
[1778284945498,15.29,80184.74,0.19,0.33715,0.00049,17.6907]
[1778284945725,15.29,80184.74,0.19,0.33715,0.00049,17.6907]
[1778284945744,15.29,80184.74,0.19,0.33715,0.00049,17.6907]
[1778284945911,15.29,80184.74,0.19,0.33715,0.00049,17.6907]
[1778284945989,15.29,80181.14,0.19,0.33536,0.00049,17.6534]
[1778284948513,15.29,80177.52,0.19,0.33357,0.00049,17.61539]
[1778284953128,15.26,80176.87,0.19,0.33296,0.00049,17.59795]
[1778284957662,15.24,80176.95,0.19,0.33274,0.00049,17.59339]
[1778284957676,15.24,80176.95,0.19,0.33274,0.00049,17.59339]
[1778284958776,15.24,80175.25,0.19,0.3319,0.00049,17.57536]
[1778284958980,15.24,80175.17,0.19,0.33185,0.00049,17.57442]
[1778284959661,15.24,80175.17,0.19,0.33185,0.00049,17.57442]
[1778284964912,15.23,80174.56,0.19,0.33153,0.00049,17.56747]
[1778284965731,15.23,80174.56,0.19,0.33153,0.00049,17.56747]
[1778284966630,15.23,80174.32,0.19,0.33141,0.00049,17.56487]
[1778284966655,15.23,80174.32,0.19,0.33141,0.00049,17.56487]
[1778284969155,15.23,80173.09,0.19,0.3308,0.00049,17.55171]
[1778284969182,15.23,80173.09,0.19,0.3308,0.00049,17.55171]
[1778284969674,15.23,80172.97,0.19,0.33074,0.00049,17.5504]
[1778284969708,15.23,80172.97,0.19,0.33074,0.00049,17.5504]
[1778284971158,15.23,80172.97,0.19,0.33074,0.00049,17.55036]
[1778284971188,15.23,80172.97,0.19,0.33074,0.00049,17.55036]
[1778284976995,15.23,80175.28,0.19,0.33186,0.00049,17.57462]
[1778284979244,15.23,80175.28,0.19,0.33186,0.00049,17.57462]
[1778284979272,15.23,80175.28,0.19,0.33186,0.00049,17.57462]
[1778284979853,15.23,80175.26,0.19,0.33185,0.00049,17.57434]
[1778284979876,15.23,80175.26,0.19,0.33185,0.00049,17.57434]
[1778284981431,15.23,80175.26,0.19,0.33185,0.00049,17.57431]
[1778284981453,15.23,80175.26,0.19,0.33185,0.00049,17.57431]
[1778284982261,15.23,80175.26,0.19,0.33185,0.00049,17.57427]
[1778284982275,15.23,80175.26,0.19,0.33185,0.00049,17.57427]
[1778284983090,15.23,80175.72,0.19,0.33207,0.00049,17.57911]
[1778284983124,15.23,80175.72,0.19,0.33207,0.00049,17.57911]
[1778284989091,15.23,80169.75,0.19,0.32914,0.00049,17.51562]
[1778284994126,15.23,80170.28,0.19,0.32941,0.00049,17.52146]
[1778284999162,15.23,80171.83,0.19,0.33018,0.00049,17.53818]
[1778285004197,15.23,80172.55,0.19,0.33054,0.00049,17.546]
[1778285005557,15.23,80173.35,0.19,0.33093,0.00049,17.55454]
[1778285005588,15.23,80173.35,0.19,0.33093,0.00049,17.55454]
[1778285011644,15.23,80176.33,0.19,0.33236,0.00049,17.58072]
[1778285014713,15.23,80176.46,0.19,0.33242,0.00049,17.58211]
[1778285014737,15.23,80176.46,0.19,0.33242,0.00049,17.58211]
[1778285018602,15.23,80176.92,0.19,0.33265,0.00049,17.587]
[1778285018637,15.23,80176.92,0.19,0.33265,0.00049,17.587]
[1778285019987,15.23,80175.91,0.19,0.33216,0.00049,17.57637]
[1778285020018,15.23,80175.91,0.19,0.33216,0.00049,17.57637]
[1778285026351,15.24,80177.51,0.19,0.33295,0.00049,17.59334]
[1778285032393,15.24,80177.64,0.19,0.33302,0.00049,17.59478]
[1778285039442,15.24,80178.34,0.19,0.33337,0.00049,17.60221]
[1778285044477,15.24,80181.07,0.19,0.33471,0.00049,17.63077]
[1778285050092,15.24,80180.29,0.19,0.33432,0.00049,17.62253]
[1778285055557,15.23,80174.73,0.19,0.33157,0.00049,17.56374]
[1778285061551,15.23,80171.0,0.19,0.32973,0.00049,17.5239]
[1778285063413,15.23,80170.49,0.19,0.32947,0.00049,17.51837]
[1778285065022,15.23,80168.12,0.19,0.32831,0.00049,17.49282]
[1778285066446,15.23,80168.18,0.19,0.32833,0.00049,17.49343]
[1778285074571,15.23,80165.16,0.19,0.3268,0.00049,17.45495]
[1778285079724,15.23,80166.63,0.19,0.32751,0.00049,17.47072]
[1778285082420,15.23,80167.1,0.19,0.32774,0.00049,17.47577]
[1778285087636,15.23,80166.13,0.19,0.32721,0.00049,17.46415]
[1778285087663,15.23,80166.13,0.19,0.32721,0.00049,17.46415]
[1778285092815,15.17,80168.29,0.19,0.32769,0.00049,17.47506]
[1778285097851,15.13,80168.84,0.19,0.32748,0.00049,17.47066]
[1778285102886,15.09,80170.64,0.19,0.32793,0.00049,17.48065]
[1778285104271,15.09,80170.64,0.19,0.32793,0.00049,17.48065]
[1778285104302,15.09,80170.64,0.19,0.32793,0.00049,17.48065]
[1778285110376,15.03,80172.48,0.19,0.32821,0.0005,17.48721]
[1778285110377,15.03,80172.48,0.19,0.32821,0.0005,17.48721]
[1778285110533,15.03,80172.48,0.19,0.32821,0.0005,17.48721]
[1778285110549,15.03,80172.73,0.19,0.32832,0.0005,17.4895]
[1778285112376,15.03,80172.73,0.19,0.32831,0.0005,17.48929]
[1778285112439,15.03,80172.73,0.19,0.32831,0.0005,17.48929]
[1778285117998,15.01,80173.2,0.19,0.32838,0.0005,17.49097]
[1778285123745,15.01,80173.33,0.19,0.32841,0.0005,17.49156]
[1778285127603,15.01,80173.13,0.19,0.32827,0.0005,17.48855]
[1778285134427,14.98,80172.87,0.19,0.32787,0.0005,17.47992]
[1778285142064,14.95,80173.2,0.19,0.32768,0.0005,17.47129]
[1778285142083,14.95,80173.2,0.19,0.32768,0.0005,17.47129]
[1778285142179,14.95,80173.2,0.19,0.32768,0.0005,17.47129]
[1778285142269,14.95,80173.11,0.19,0.32761,0.0005,17.46976]
[1778285143729,14.95,80173.11,0.19,0.3276,0.0005,17.46959]
[1778285149222,14.94,80172.43,0.19,0.3272,0.0005,17.46063]
[1778285150327,14.94,80172.43,0.19,0.3272,0.0005,17.46063]
[1778285153366,14.94,80172.86,0.19,0.32738,0.0005,17.46462]
[1778285153926,14.94,80176.05,0.19,0.32896,0.0005,17.49947]
[1778285153955,14.94,80176.05,0.19,0.32896,0.0005,17.49947]
[1778285154349,14.94,80176.24,0.19,0.32905,0.0005,17.50135]
[1778285162060,14.94,80175.55,0.19,0.32867,0.0005,17.4932]
[1778285165454,14.93,80173.6,0.19,0.32763,0.0005,17.47038]
[1778285166181,14.93,80172.12,0.19,0.32689,0.0005,17.45387]
[1778285166217,14.93,80172.12,0.19,0.32689,0.0005,17.45387]
[1778285166432,14.93,80172.12,0.19,0.32689,0.0005,17.45387]
[1778285166442,14.93,80169.76,0.19,0.3257,0.0005,17.42743]
[1778285166739,14.93,80169.76,0.19,0.3257,0.0005,17.42743]
[1778285166744,14.93,80169.76,0.19,0.3257,0.0005,17.42743]
[1778285167350,14.93,80169.76,0.19,0.32568,0.0005,17.42718]
[1778285172383,14.92,80168.31,0.19,0.32491,0.0005,17.40983]
[1778285177748,14.92,80166.6,0.19,0.324,0.0005,17.38954]
[1778285180536,14.92,80166.53,0.19,0.32396,0.0005,17.38852]
[1778285180562,14.92,80166.53,0.19,0.32396,0.0005,17.38852]
[1778285181446,14.91,80166.46,0.19,0.3239,0.0005,17.38727]
[1778285181468,14.91,80166.46,0.19,0.3239,0.0005,17.38727]
[1778285183748,14.91,80168.63,0.19,0.32495,0.0005,17.41088]
[1778285183783,14.91,80168.63,0.19,0.32495,0.0005,17.41088]
[1778285189233,14.91,80168.6,0.19,0.32488,0.0005,17.4093]
[1778285189249,14.91,80168.6,0.19,0.32488,0.0005,17.4093]
[1778285190617,14.91,80168.6,0.19,0.32487,0.0005,17.40905]
[1778285190647,14.91,80168.6,0.19,0.32487,0.0005,17.40905]
[1778285196857,14.9,80168.55,0.19,0.32472,0.0005,17.40127]
[1778285202330,14.89,80168.58,0.19,0.32469,0.0005,17.40064]
[1778285207483,14.89,80168.36,0.19,0.32452,0.0005,17.39671]
[1778285212685,14.88,80168.03,0.19,0.3243,0.0005,17.39181]
[1778285218707,14.88,80166.9,0.19,0.32366,0.0005,17.37752]
[1778285223743,14.87,80167.45,0.19,0.32388,0.0005,17.38258]
[1778285228784,14.87,80167.99,0.19,0.32412,0.0005,17.38796]
[1778285228810,14.87,80167.99,0.19,0.32412,0.0005,17.38796]
[1778285232051,14.87,80168.11,0.19,0.32414,0.0005,17.38838]
[1778285232078,14.87,80168.11,0.19,0.32414,0.0005,17.38838]
[1778285237840,14.86,80168.14,0.19,0.32408,0.0005,17.3871]
[1778285243640,14.86,80168.14,0.19,0.32404,0.0005,17.38618]
[1778285248924,14.85,80167.87,0.19,0.32382,0.0005,17.38133]
[1778285254543,14.85,80168.0,0.19,0.32382,0.0005,17.37662]
[1778285260379,14.84,80167.98,0.19,0.32378,0.0005,17.37573]
[1778285265451,14.84,80166.76,0.19,0.32308,0.0005,17.35997]
[1778285270061,14.83,80163.61,0.19,0.32146,0.0005,17.32322]
[1778285270269,14.83,80163.61,0.19,0.32146,0.0005,17.32322]
[1778285270313,14.83,80162.2,0.19,0.32075,0.0005,17.30694]
[1778285276514,14.81,80160.47,0.19,0.31962,0.0005,17.28114]
[1778285277378,14.81,80158.56,0.19,0.31866,0.0005,17.25895]
[1778285277414,14.81,80158.56,0.19,0.31866,0.0005,17.25895]
[1778285277523,14.81,80158.56,0.19,0.31866,0.0005,17.25895]
[1778285277596,14.81,80156.29,0.19,0.31753,0.0005,17.23248]
[1778285283163,14.81,80155.69,0.19,0.3172,0.0005,17.22487]
[1778285288513,14.8,80155.96,0.19,0.31732,0.0005,17.22753]
[1778285292687,14.8,80155.92,0.19,0.31727,0.0005,17.22649]
[1778285292721,14.8,80155.92,0.19,0.31727,0.0005,17.22649]
[1778285292806,14.8,80155.68,0.19,0.31714,0.0005,17.22354]
[1778285294191,14.8,80158.93,0.19,0.31876,0.0005,17.26116]
[1778285294775,14.8,80158.93,0.19,0.31876,0.0005,17.26116]
[1778285294802,14.8,80158.93,0.19,0.31876,0.0005,17.26116]
[1778285294943,14.8,80161.95,0.19,0.32026,0.0005,17.29584]
[1778285295045,14.8,80161.95,0.19,0.32025,0.0005,17.29565]
[1778285298247,14.8,80161.68,0.19,0.3201,0.0005,17.29216]
[1778285299110,14.8,80161.24,0.19,0.31987,0.0005,17.2869]
[1778285304815,14.79,80160.37,0.19,0.31939,0.0005,17.27589]
[1778285304844,14.79,80160.4,0.19,0.3194,0.0005,17.27604]
[1778285305321,14.79,80159.91,0.19,0.31914,0.0005,17.27018]
[1778285312367,14.79,80160.21,0.19,0.31918,0.0005,17.26664]
[1778285317401,14.78,80159.44,0.19,0.31876,0.0005,17.25677]
[1778285322772,14.78,80159.14,0.19,0.31859,0.0005,17.25293]
[1778285324116,14.78,80158.73,0.19,0.31837,0.0005,17.24782]
[1778285324125,14.78,80158.73,0.19,0.31837,0.0005,17.24782]
[1778285324914,14.78,80158.61,0.19,0.31831,0.0005,17.24631]
[1778285324946,14.78,80158.61,0.19,0.31831,0.0005,17.24631]
[1778285325503,14.78,80158.61,0.19,0.31831,0.0005,17.24631]
[1778285325546,14.78,80158.61,0.19,0.31831,0.0005,17.24631]
[1778285325964,14.78,80157.31,0.19,0.31765,0.0005,17.23107]
[1778285326292,14.78,80157.31,0.19,0.31765,0.0005,17.23107]
[1778285326316,14.78,80157.31,0.19,0.31765,0.0005,17.23107]
[1778285326465,14.78,80157.27,0.19,0.31763,0.0005,17.23049]
[1778285328553,14.78,80157.22,0.19,0.3176,0.0005,17.2298]
[1778285328597,14.78,80157.22,0.19,0.3176,0.0005,17.2298]
[1778285328705,14.78,80157.22,0.19,0.3176,0.0005,17.2298]
[1778285328806,14.78,80157.27,0.19,0.31762,0.0005,17.23027]
[1778285329130,14.78,80157.27,0.19,0.31762,0.0005,17.23027]
[1778285329140,14.78,80157.27,0.19,0.31762,0.0005,17.23027]
[1778285329294,14.78,80157.27,0.19,0.31762,0.0005,17.23027]
[1778285329311,14.78,80157.27,0.19,0.31762,0.0005,17.23027]
[1778285329486,14.78,80157.23,0.19,0.31759,0.0005,17.2297]
[1778285334144,14.78,80157.44,0.19,0.31768,0.0005,17.23169]
[1778285334154,14.78,80157.44,0.19,0.31768,0.0005,17.23169]
[1778285337237,14.77,80157.45,0.19,0.31766,0.0005,17.23121]
[1778285337259,14.77,80157.45,0.19,0.31766,0.0005,17.23121]
[1778285337633,14.76,80157.9,0.19,0.31774,0.0005,17.23325]
[1778285337887,14.76,80157.9,0.19,0.31774,0.0005,17.23325]
[1778285338554,14.76,80157.9,0.19,0.31774,0.0005,17.23325]
[1778285338577,14.76,80157.9,0.19,0.31774,0.0005,17.23325]
[1778285338637,14.76,80157.9,0.19,0.31774,0.0005,17.23325]
[1778285338652,14.75,80158.31,0.19,0.31781,0.0005,17.23488]
[1778285339489,14.75,80158.31,0.19,0.31781,0.0005,17.23488]
[1778285344591,14.7,80160.49,0.19,0.31835,0.0005,17.24774]
[1778285349626,14.66,80162.45,0.19,0.31889,0.0005,17.26043]
[1778285352776,14.65,80162.9,0.19,0.31898,0.0005,17.2626]
[1778285359297,14.58,80164.76,0.19,0.31904,0.00051,17.26423]
[1778285360269,14.56,80165.6,0.19,0.31923,0.00051,17.26878]
[1778285364400,14.54,80165.55,0.19,0.31895,0.00051,17.26255]
[1778285367271,14.53,80165.73,0.19,0.31901,0.00051,17.26395]
[1778285367321,14.53,80165.73,0.19,0.31901,0.00051,17.26395]
[1778285367810,14.53,80165.76,0.19,0.31902,0.00051,17.26406]
[1778285373794,14.53,80166.76,0.19,0.31942,0.00051,17.26895]
[1778285377712,14.52,80167.06,0.19,0.31955,0.00051,17.27183]
[1778285377742,14.52,80167.06,0.19,0.31955,0.00051,17.27183]
[1778285377828,14.52,80167.06,0.19,0.31955,0.00051,17.27183]
[1778285377822,14.51,80166.69,0.19,0.31921,0.00051,17.26411]
[1778285379131,14.51,80167.24,0.19,0.31949,0.00051,17.27059]
[1778285382242,14.46,80166.88,0.19,0.31875,0.00051,17.2536]
[1778285382277,14.46,80166.88,0.19,0.31875,0.00051,17.2536]
[1778285382873,14.46,80166.88,0.19,0.31875,0.00051,17.2536]
[1778285382857,14.45,80167.04,0.19,0.3187,0.00051,17.25251]
[1778285387892,14.4,80166.58,0.19,0.31785,0.00051,17.23315]
[1778285390537,14.38,80166.3,0.19,0.31748,0.00051,17.2246]
[1778285390643,14.38,80166.3,0.19,0.31748,0.00051,17.2246]
[1778285390678,14.38,80166.3,0.19,0.31748,0.00051,17.2246]
[1778285390913,14.37,80166.35,0.19,0.3174,0.00051,17.22271]
[1778285393165,14.37,80166.04,0.19,0.31713,0.00051,17.21654]
[1778285395010,14.35,80162.59,0.19,0.31518,0.00051,17.1705]
[1778285395304,14.35,80162.59,0.19,0.31518,0.00051,17.1705]
[1778285395394,14.35,80162.59,0.19,0.31518,0.00051,17.1705]
[1778285396584,14.34,80162.63,0.19,0.31504,0.00051,17.16743]
[1778285396590,14.34,80162.63,0.19,0.31504,0.00051,17.16743]
[1778285396608,14.34,80162.63,0.19,0.31504,0.00051,17.16743]
[1778285396648,14.33,80157.76,0.19,0.31242,0.00051,17.10491]
[1778285397449,14.33,80157.76,0.19,0.31242,0.00051,17.10491]
[1778285397614,14.33,80157.76,0.19,0.31242,0.00051,17.10491]
[1778285397648,14.33,80157.76,0.19,0.31242,0.00051,17.10491]
[1778285397749,14.33,80156.04,0.19,0.31153,0.00051,17.08347]
[1778285398020,14.33,80156.04,0.19,0.31153,0.00051,17.08347]
[1778285399395,14.33,80155.8,0.19,0.3114,0.00051,17.08028]
[1778285399638,14.33,80155.8,0.19,0.3114,0.00051,17.08028]
[1778285400356,14.32,80154.23,0.19,0.31058,0.00051,17.06047]
[1778285400534,14.32,80154.23,0.19,0.31058,0.00051,17.06047]
[1778285400978,14.32,80150.24,0.19,0.30853,0.00051,17.01044]
[1778285401210,14.32,80150.24,0.19,0.30853,0.00051,17.01044]
[1778285401256,14.32,80150.24,0.19,0.30853,0.00051,17.01044]
[1778285401328,14.32,80149.3,0.19,0.30805,0.00051,16.99849]
[1778285406907,14.32,80148.15,0.19,0.30742,0.00051,16.98301]
[1778285412060,14.31,80144.86,0.19,0.3057,0.00051,16.94023]
[1778285416581,14.31,80143.45,0.19,0.30495,0.00051,16.92141]
[1778285416620,14.31,80143.45,0.19,0.30495,0.00051,16.92141]
[1778285416657,14.31,80143.45,0.19,0.30495,0.00051,16.92141]
[1778285416682,14.31,80143.22,0.19,0.30482,0.00051,16.91826]
[1778285417356,14.31,80143.22,0.19,0.30482,0.00051,16.91826]
[1778285417406,14.31,80143.22,0.19,0.30482,0.00051,16.91826]
[1778285417456,14.31,80143.02,0.19,0.30471,0.00051,16.91549]
[1778285418777,14.31,80143.02,0.19,0.30471,0.00051,16.91549]
[1778285424144,14.3,80142.78,0.19,0.30453,0.00051,16.91092]
[1778285425692,14.3,80142.78,0.19,0.30453,0.00051,16.91092]
[1778285425723,14.3,80142.78,0.19,0.30453,0.00051,16.91092]
[1778285425766,14.3,80142.78,0.19,0.30453,0.00051,16.91092]
[1778285425793,14.3,80142.56,0.19,0.30441,0.00051,16.90791]
[1778285426373,14.3,80142.56,0.19,0.30441,0.00051,16.90791]
[1778285426444,14.3,80142.56,0.19,0.30441,0.00051,16.90791]
[1778285426626,14.3,80142.48,0.19,0.30436,0.00051,16.90668]
[1778285432314,14.3,80142.26,0.19,0.30422,0.00051,16.90325]
[1778285433234,14.3,80142.74,0.19,0.30439,0.00051,16.90315]
[1778285433289,14.3,80142.74,0.19,0.30438,0.00051,16.90294]
[1778285439679,14.3,80143.96,0.19,0.30496,0.00051,16.91745]
[1778285440296,14.3,80144.19,0.19,0.30507,0.00051,16.92021]
[1778285446300,14.29,80144.46,0.19,0.30517,0.00051,16.92264]
[1778285456502,14.29,80144.3,0.19,0.30507,0.00051,16.92034]
[1778285459841,14.29,80142.99,0.19,0.30436,0.00051,16.90247]
[1778285459897,14.29,80142.99,0.19,0.30435,0.00051,16.90224]
[1778285460074,14.29,80142.99,0.19,0.30435,0.00051,16.90224]
[1778285465431,14.28,80143.81,0.19,0.30471,0.00051,16.91133]
[1778285467329,14.28,80143.81,0.19,0.30471,0.00051,16.91133]
[1778285467854,14.28,80143.86,0.19,0.30472,0.00051,16.91149]
[1778285472169,14.28,80143.86,0.19,0.30468,0.00051,16.91053]
[1778285472196,14.28,80143.86,0.19,0.30468,0.00051,16.91053]
[1778285472320,14.28,80143.86,0.19,0.30468,0.00051,16.91053]
[1778285472694,14.28,80143.86,0.19,0.30468,0.00051,16.91053]
[1778285472908,14.28,80156.39,0.19,0.31107,0.00051,17.06802]
[1778285474486,14.28,80161.23,0.19,0.31354,0.00051,17.12754]
[1778285475321,14.28,80163.33,0.19,0.31461,0.00051,17.153]
[1778285475342,14.28,80163.33,0.19,0.31461,0.00051,17.153]
[1778285475501,14.27,80163.33,0.19,0.31448,0.00052,17.15006]
[1778285476929,14.27,80163.33,0.19,0.31448,0.00052,17.15006]
[1778285477161,14.26,80162.29,0.19,0.31383,0.00051,17.13449]
[1778285477309,14.26,80162.29,0.19,0.31383,0.00051,17.13449]
[1778285477515,14.25,80162.29,0.19,0.31371,0.00052,17.13172]
[1778285482550,14.22,80162.07,0.19,0.31323,0.00052,17.12039]
[1778285487585,14.21,80162.19,0.19,0.31323,0.00052,17.12054]
[1778285492619,14.2,80163.13,0.19,0.31352,0.00052,17.12289]
[1778285498665,14.18,80165.22,0.19,0.31431,0.00052,17.14197]
[1778285504707,14.16,80164.97,0.19,0.314,0.00052,17.13469]
[1778285509742,14.16,80165.16,0.19,0.31404,0.00052,17.13564]
[1778285512763,14.14,80172.27,0.19,0.31758,0.00052,17.21899]
[1778285513196,14.14,80172.27,0.19,0.31758,0.00052,17.21899]
[1778285513221,14.13,80173.11,0.19,0.31792,0.00052,17.227]
[1778285515473,14.13,80172.8,0.19,0.31766,0.00052,17.22097]
[1778285515803,14.12,80168.95,0.19,0.31555,0.00052,17.1716]
[1778285520842,14.11,80165.89,0.19,0.31385,0.00052,17.13136]
[1778285522763,14.11,80165.72,0.19,0.31375,0.00052,17.12896]
[1778285522956,14.11,80165.72,0.19,0.31375,0.00052,17.12896]
[1778285522850,14.11,80165.93,0.19,0.31385,0.00052,17.13129]
[1778285526960,14.11,80162.18,0.19,0.31186,0.00052,17.08371]
[1778285532270,14.1,80158.43,0.19,0.30986,0.00052,17.03524]
[1778285532514,14.1,80158.43,0.19,0.30986,0.00052,17.03524]
[1778285532920,14.1,80157.93,0.19,0.3096,0.00052,17.02873]
[1778285537954,14.1,80157.3,0.19,0.30924,0.00052,17.01992]
[1778285538564,14.1,80157.3,0.19,0.30924,0.00052,17.01992]
[1778285543996,14.09,80157.59,0.19,0.30935,0.00052,17.02263]
[1778285549031,14.09,80156.81,0.19,0.30891,0.00052,17.01202]
[1778285554068,14.09,80157.09,0.19,0.30898,0.00052,17.00931]
[1778285559101,14.09,80156.32,0.19,0.30856,0.00052,16.99891]
[1778285564136,14.09,80156.48,0.19,0.30862,0.00052,17.00036]
[1778285565271,14.09,80156.48,0.19,0.30862,0.00052,17.00036]
[1778285565307,14.09,80156.48,0.19,0.30862,0.00052,17.00036]
[1778285565314,14.09,80156.48,0.19,0.30862,0.00052,17.00036]
[1778285565373,14.09,80156.82,0.19,0.30878,0.00052,17.00446]
[1778285566919,14.09,80156.82,0.19,0.30878,0.00052,17.00446]
[1778285566945,14.09,80156.82,0.19,0.30878,0.00052,17.00446]
[1778285567021,14.08,80156.88,0.19,0.30881,0.00052,17.0051]
[1778285569258,14.08,80156.99,0.19,0.30886,0.00052,17.00639]
[1778285570081,14.08,80156.99,0.19,0.30886,0.00052,17.00639]
[1778285570738,14.08,80157.18,0.19,0.30895,0.00052,17.00857]
[1778285573062,14.08,80157.24,0.19,0.30898,0.00052,17.00922]
[1778285574671,14.08,80157.36,0.19,0.30903,0.00052,17.01052]
[1778285574884,14.08,80167.99,0.19,0.31455,0.00052,17.14356]
[1778285575834,14.08,80167.99,0.19,0.31455,0.00052,17.14356]
[1778285576545,14.08,80167.86,0.19,0.31447,0.00052,17.14173]
[1778285576591,14.08,80167.86,0.19,0.31447,0.00052,17.14173]
[1778285576700,14.08,80167.86,0.19,0.31447,0.00052,17.14173]
[1778285576801,14.08,80167.94,0.19,0.3145,0.00052,17.14251]
[1778285578213,14.08,80167.84,0.19,0.31444,0.00052,17.14105]
[1778285578237,14.08,80167.84,0.19,0.31444,0.00052,17.14105]
[1778285578565,14.08,80167.75,0.19,0.31439,0.00052,17.13972]
[1778285580344,14.08,80167.75,0.19,0.31438,0.00052,17.1395]
[1778285580359,14.08,80167.75,0.19,0.31438,0.00052,17.1395]
[1778285580512,14.08,80167.75,0.19,0.31438,0.00052,17.1395]
[1778285580592,14.08,80167.52,0.19,0.31425,0.00052,17.13643]
[1778285581796,14.08,80167.52,0.19,0.31425,0.00052,17.13643]
[1778285581828,14.08,80167.52,0.19,0.31425,0.00052,17.13643]
[1778285581898,14.08,80168.85,0.19,0.31493,0.00052,17.1527]
[1778285588304,14.07,80168.85,0.19,0.3149,0.00052,17.15201]
[1778285593611,14.07,80168.95,0.19,0.31494,0.00052,17.15281]
[1778285600388,14.07,80171.15,0.19,0.31604,0.00052,17.17897]
[1778285604079,14.07,80171.15,0.19,0.31604,0.00052,17.17897]
[1778285604086,14.07,80171.15,0.19,0.31604,0.00052,17.17897]
[1778285604677,14.07,80171.15,0.19,0.31604,0.00052,17.17897]
[1778285604985,14.07,80172.03,0.19,0.31648,0.00052,17.18922]
[1778285607510,14.07,80172.82,0.19,0.31688,0.00052,17.1986]
[1778285607654,14.07,80172.82,0.19,0.31688,0.00052,17.1986]
[1778285607755,14.07,80173.12,0.19,0.31703,0.00052,17.20212]
[1778285610971,14.06,80172.99,0.19,0.31695,0.00052,17.20017]
[1778285611072,14.06,80172.16,0.19,0.31646,0.00052,17.18424]
[1778285616501,14.06,80171.04,0.19,0.31583,0.00052,17.16945]
[1778285622737,14.06,80171.64,0.19,0.31612,0.00052,17.17638]
[1778285623878,14.06,80169.85,0.19,0.31516,0.00052,17.15381]
[1778285623892,14.06,80169.85,0.19,0.31516,0.00052,17.15381]
[1778285623980,14.06,80169.44,0.19,0.31494,0.00052,17.14859]
[1778285625883,14.06,80169.44,0.19,0.31494,0.00052,17.14845]
[1778285631606,14.05,80168.06,0.19,0.31418,0.00052,17.13042]
[1778285638046,14.05,80167.61,0.19,0.31393,0.00052,17.12458]
[1778285644464,14.05,80166.73,0.19,0.31343,0.00052,17.11261]
[1778285647465,14.05,80162.12,0.19,0.311,0.00052,17.05424]
[1778285647495,14.05,80162.12,0.19,0.311,0.00052,17.05424]
[1778285647718,14.05,80159.81,0.19,0.30979,0.00052,17.02485]
[1778285652752,14.04,80165.1,0.19,0.3125,0.00052,17.09041]
[1778285657788,14.04,80166.42,0.19,0.31315,0.00052,17.10593]
[1778285662823,14.04,80167.49,0.19,0.31368,0.00052,17.11858]
[1778285663668,14.04,80167.49,0.19,0.31368,0.00052,17.11858]
[1778285663678,14.04,80167.49,0.19,0.31368,0.00052,17.11858]
[1778285663870,14.04,80168.09,0.19,0.31398,0.00052,17.12591]
[1778285666736,14.03,80169.47,0.19,0.31469,0.00052,17.14276]
[1778285666750,14.03,80169.47,0.19,0.31469,0.00052,17.14276]
[1778285666855,14.03,80169.47,0.19,0.31469,0.00052,17.14276]
[1778285666957,14.03,80170.11,0.19,0.31502,0.00052,17.15053]
[1778285672899,14.03,80168.62,0.19,0.31415,0.00052,17.1254]
[1778285677933,14.03,80168.96,0.19,0.31429,0.00052,17.12879]
[1778285684378,14.02,80169.11,0.19,0.31433,0.00052,17.12981]
[1778285685176,14.02,80169.11,0.19,0.31433,0.00052,17.12981]
[1778285685908,14.02,80168.98,0.19,0.31424,0.00052,17.12768]
[1778285686599,14.02,80168.98,0.19,0.31424,0.00052,17.12768]
[1778285687201,14.02,80168.98,0.19,0.31424,0.00052,17.12768]
[1778285686700,14.02,80168.98,0.19,0.31424,0.00052,17.12751]
[1778285690282,14.02,80168.9,0.19,0.31418,0.00052,17.12617]
[1778285690578,14.02,80168.9,0.19,0.31417,0.00052,17.12583]
[1778285692603,14.02,80168.9,0.19,0.31417,0.00052,17.12583]
[1778285692806,14.02,80168.9,0.19,0.31417,0.00052,17.12583]
[1778285692907,14.02,80168.9,0.19,0.31415,0.00052,17.12549]
[1778285698070,14.02,80168.9,0.19,0.31411,0.00052,17.12463]
[1778285703108,14.01,80168.68,0.19,0.31396,0.00052,17.12104]
[1778285704710,14.01,80168.68,0.19,0.31396,0.00052,17.12104]
[1778285705122,14.01,80167.89,0.19,0.31353,0.00052,17.11083]
[1778285710157,14.01,80164.67,0.19,0.31181,0.00052,17.0696]
[1778285714472,14.01,80164.66,0.19,0.31179,0.00052,17.06898]
[1778285714482,14.01,80164.66,0.19,0.31179,0.00052,17.06898]
[1778285715192,14.01,80163.45,0.19,0.31114,0.00052,17.05345]
[1778285716043,14.01,80163.45,0.19,0.31114,0.00052,17.05345]
[1778285718213,14.0,80156.11,0.19,0.30729,0.00052,16.95923]
[1778285720262,14.0,80156.39,0.19,0.30743,0.00052,16.96265]
[1778285723305,14.0,80157.11,0.19,0.30777,0.00052,16.9712]
[1778285723334,14.0,80157.11,0.19,0.30777,0.00052,16.9712]
[1778285723587,14.0,80157.11,0.19,0.30777,0.00052,16.9712]
[1778285723961,14.0,80157.11,0.19,0.30777,0.00052,16.9712]
[1778285724000,14.0,80157.36,0.19,0.3079,0.00052,16.97424]
[1778285727039,14.0,80157.36,0.19,0.3079,0.00052,16.97424]
[1778285730281,14.0,80158.6,0.19,0.30851,0.00052,16.98926]
[1778285736343,13.99,80160.86,0.19,0.30959,0.00052,17.01127]
[1778285740037,13.99,80160.35,0.19,0.3093,0.00052,17.00424]
[1778285742257,13.99,80159.74,0.19,0.30897,0.00052,16.99628]
[1778285742745,13.99,80160.51,0.19,0.30937,0.00052,17.00594]
[1778285743527,13.99,80160.61,0.19,0.30941,0.00052,17.00687]
[1778285744453,13.99,80160.61,0.19,0.3094,0.00052,17.00669]
[1778285745277,13.99,80160.61,0.19,0.3094,0.00052,17.00669]
[1778285748086,13.99,80160.91,0.19,0.30955,0.00052,17.01035]
[1778285754469,13.98,80162.06,0.19,0.31008,0.00052,17.02331]
[1778285760236,13.98,80161.1,0.19,0.30957,0.00052,17.01093]
[1778285760531,13.98,80161.95,0.19,0.30999,0.00052,17.02109]
[1778285762585,13.98,80158.57,0.19,0.30821,0.00052,16.97761]
[1778285762594,13.98,80158.57,0.19,0.30821,0.00052,16.97761]
[1778285762607,13.98,80158.57,0.19,0.30821,0.00052,16.97761]
[1778285762623,13.98,80158.57,0.19,0.30821,0.00052,16.97761]
[1778285762658,13.98,80158.57,0.19,0.30821,0.00052,16.97761]
[1778285768567,13.98,80158.04,0.19,0.3079,0.00052,16.97004]
[1778285773606,13.98,80158.4,0.19,0.30807,0.00052,16.97418]
[1778285777293,13.98,80158.6,0.19,0.30817,0.00052,16.97665]
[1778285778127,13.98,80158.67,0.19,0.3082,0.00052,16.97737]
[1778285778145,13.98,80158.67,0.19,0.3082,0.00052,16.97737]
[1778285783451,13.97,80158.68,0.19,0.30818,0.00052,16.977]
[1778285783497,13.97,80158.68,0.19,0.30818,0.00052,16.977]
[1778285787391,13.97,80156.37,0.19,0.30696,0.00052,16.94685]
[1778285790899,13.97,80152.51,0.19,0.30493,0.00052,16.89638]
[1778285790948,13.97,80153.3,0.19,0.30534,0.00052,16.90649]
[1778285791400,13.97,80153.3,0.19,0.30534,0.00052,16.90649]
[1778285796135,13.97,80150.53,0.19,0.30383,0.00052,16.86436]
[1778285796228,13.97,80150.13,0.19,0.30361,0.00052,16.85889]
[1778285796734,13.97,80150.13,0.19,0.30361,0.00052,16.85889]
[1778285797086,13.97,80150.13,0.19,0.30361,0.00052,16.85889]
[1778285797322,13.97,80150.13,0.19,0.30361,0.00052,16.85889]
[1778285797187,13.97,80149.29,0.19,0.30317,0.00052,16.84777]
[1778285797601,13.97,80149.29,0.19,0.30317,0.00052,16.84777]
[1778285798008,13.97,80148.39,0.19,0.3027,0.00052,16.83586]
[1778285798730,13.97,80148.39,0.19,0.3027,0.00052,16.83586]
[1778285799085,13.97,80148.39,0.19,0.3027,0.00052,16.83586]
[1778285799183,13.97,80146.88,0.19,0.30192,0.00052,16.81591]
[1778285804820,13.97,80144.72,0.19,0.30078,0.00052,16.78702]
[1778285809857,13.97,80144.44,0.19,0.30063,0.00052,16.78315]
[1778285811472,13.97,80144.44,0.19,0.30063,0.00052,16.78315]
[1778285816477,13.96,80147.58,0.19,0.30221,0.00052,16.82352]
[1778285816485,13.96,80147.58,0.19,0.30221,0.00052,16.82352]
[1778285816983,13.96,80147.58,0.19,0.30221,0.00052,16.82352]
[1778285822946,13.96,80146.86,0.19,0.30177,0.00052,16.81226]
[1778285827974,13.96,80148.13,0.19,0.30241,0.00052,16.82842]
[1778285828157,13.96,80148.13,0.19,0.30241,0.00052,16.82842]
[1778285828184,13.96,80148.13,0.19,0.30241,0.00052,16.82842]
[1778285828312,13.95,80150.31,0.19,0.30353,0.00052,16.85694]
[1778285828570,13.95,80150.31,0.19,0.30353,0.00052,16.85694]
[1778285828989,13.95,80150.31,0.19,0.30354,0.00052,16.857]
[1778285833568,13.95,80154.62,0.19,0.30578,0.00052,16.91316]
[1778285833582,13.95,80154.62,0.19,0.30578,0.00052,16.91316]
[1778285833823,13.95,80154.62,0.19,0.30578,0.00052,16.91316]
[1778285834027,13.95,80154.33,0.19,0.30563,0.00052,16.90939]
[1778285839062,13.95,80154.79,0.19,0.30587,0.00052,16.91533]
[1778285844098,13.95,80155.9,0.19,0.30644,0.00052,16.92959]
[1778285850008,13.95,80155.15,0.19,0.30604,0.00052,16.91974]
[1778285855279,13.95,80154.86,0.19,0.30584,0.00052,16.91028]
[1778285861220,13.95,80154.83,0.19,0.30582,0.00052,16.90972]
[1778285867263,13.95,80154.32,0.19,0.30554,0.00052,16.90293]
[1778285872708,13.95,80154.32,0.19,0.30554,0.00052,16.90284]
[1778285878303,13.95,80153.71,0.19,0.30521,0.00052,16.89469]
[1778285882068,13.95,80153.83,0.19,0.30527,0.00052,16.89615]
[1778285882107,13.95,80153.83,0.19,0.30527,0.00052,16.89615]
[1778285888410,13.95,80153.72,0.19,0.3052,0.00052,16.89445]
[1778285893445,13.95,80155.83,0.19,0.30629,0.00052,16.92161]
[1778285899655,13.95,80155.64,0.19,0.30619,0.00052,16.91891]
[1778285901363,13.95,80155.64,0.19,0.30618,0.00052,16.91874]
[1778285901406,13.95,80155.64,0.19,0.30618,0.00052,16.91874]
[1778285903469,13.95,80157.86,0.19,0.30733,0.00052,16.94726]
[1778285903505,13.95,80157.86,0.19,0.30733,0.00052,16.94726]
[1778285903743,13.95,80159.72,0.19,0.3083,0.00052,16.97113]
[1778285905744,13.95,80160.32,0.19,0.30861,0.00052,16.97873]
[1778285905823,13.95,80160.2,0.19,0.30854,0.00052,16.97709]
[1778285911095,13.95,80158.01,0.19,0.30738,0.00052,16.94852]
[1778285911577,13.95,80157.82,0.19,0.30723,0.00052,16.94038]
[1778285912191,13.95,80157.82,0.19,0.30723,0.00052,16.94038]
[1778285912293,13.95,80157.82,0.19,0.30723,0.00052,16.94038]
[1778285912394,13.95,80157.91,0.19,0.30728,0.00052,16.94147]
[1778285912810,13.95,80157.91,0.19,0.30728,0.00052,16.94147]
[1778285913028,13.95,80157.82,0.19,0.30723,0.00052,16.94024]
[1778285913894,13.95,80157.82,0.19,0.30723,0.00052,16.94024]
[1778285914444,13.95,80157.82,0.19,0.30723,0.00052,16.94024]
[1778285914465,13.94,80158.18,0.19,0.30741,0.00052,16.94481]
[1778285914609,13.94,80158.18,0.19,0.30741,0.00052,16.94481]
[1778285914710,13.94,80158.18,0.19,0.30741,0.00052,16.94474]
[1778285920637,13.94,80157.87,0.19,0.30723,0.00052,16.94033]
[1778285925672,13.94,80156.7,0.19,0.30661,0.00052,16.92493]
[1778285936751,13.94,80156.82,0.19,0.30665,0.00052,16.92598]
[1778285942792,13.94,80156.83,0.19,0.30664,0.00052,16.92583]
[1778285947931,13.94,80156.5,0.19,0.30646,0.00052,16.9214]
[1778285947956,13.94,80156.5,0.19,0.30646,0.00052,16.9214]
[1778285948022,13.94,80156.44,0.19,0.30643,0.00052,16.92052]
[1778285948886,13.94,80156.44,0.19,0.30643,0.00052,16.92052]
[1778285954779,13.94,80156.37,0.19,0.30638,0.00052,16.91927]
[1778285955671,13.94,80155.73,0.19,0.30604,0.00052,16.91092]
[1778285956000,13.94,80155.73,0.19,0.30604,0.00052,16.91092]
[1778285956017,13.94,80155.73,0.19,0.30604,0.00052,16.91092]
[1778285956444,13.94,80153.32,0.19,0.30478,0.00052,16.87952]
[1778285958114,13.94,80153.32,0.19,0.30478,0.00052,16.87951]
[1778285958161,13.94,80153.32,0.19,0.30478,0.00052,16.87951]
[1778285958262,13.94,80151.73,0.19,0.30395,0.00052,16.85874]
[1778285958729,13.94,80151.73,0.19,0.30395,0.00052,16.85874]
[1778285964306,13.94,80151.25,0.19,0.30371,0.00052,16.85255]
[1778285970988,13.94,80151.44,0.19,0.30382,0.00052,16.85529]
[1778285973540,13.94,80150.53,0.19,0.3033,0.00052,16.83785]
[1778285979044,13.94,80150.69,0.19,0.3034,0.00052,16.84035]
[1778285982250,13.94,80150.58,0.19,0.30335,0.00052,16.83905]
[1778285982316,13.94,80150.58,0.19,0.30335,0.00052,16.83905]
[1778285982422,13.94,80150.58,0.19,0.30335,0.00052,16.83905]
[1778285982523,13.94,80147.08,0.19,0.30152,0.00052,16.79291]
[1778285982856,13.94,80147.08,0.19,0.30152,0.00052,16.79291]
[1778285982885,13.94,80147.08,0.19,0.30152,0.00052,16.79291]
[1778285983072,13.94,80146.99,0.19,0.30148,0.00052,16.79167]
[1778285988306,13.94,80144.2,0.19,0.30003,0.00052,16.75463]
[1778285989109,13.94,80143.12,0.19,0.29947,0.00052,16.74024]
[1778285995159,13.94,80143.07,0.19,0.29944,0.00052,16.73952]
[1778286000511,13.94,80142.86,0.19,0.29934,0.00052,16.73702]
[1778286007981,13.94,80142.4,0.19,0.29915,0.00052,16.73199]
[1778286008969,13.95,80142.63,0.19,0.29929,0.00052,16.73553]
[1778286009071,13.95,80142.63,0.19,0.29929,0.00052,16.73553]
[1778286009257,13.95,80142.63,0.19,0.29929,0.00052,16.73568]
[1778286010101,13.95,80142.63,0.19,0.29929,0.00052,16.73568]
[1778286010117,13.95,80142.63,0.19,0.29929,0.00052,16.73568]
[1778286010317,13.95,80153.98,0.19,0.30519,0.00052,16.88521]
[1778286016306,13.95,80158.66,0.19,0.30763,0.00052,16.94581]
[1778286021341,13.95,80156.82,0.19,0.30666,0.00052,16.92187]
[1778286027384,13.95,80156.63,0.19,0.30656,0.00052,16.91924]
[1778286028152,13.95,80156.63,0.19,0.30656,0.00052,16.91924]
[1778286028178,13.95,80156.63,0.19,0.30656,0.00052,16.91924]
[1778286028330,13.95,80156.63,0.19,0.30656,0.00052,16.91924]
[1778286028431,13.94,80156.83,0.19,0.30666,0.00052,16.9218]
[1778286029252,13.94,80156.83,0.19,0.30666,0.00052,16.9218]
[1778286029339,13.94,80156.83,0.19,0.30666,0.00052,16.9218]
[1778286029503,13.94,80158.23,0.19,0.30739,0.00052,16.93984]
[1778286029671,13.94,80158.23,0.19,0.30739,0.00052,16.93984]
[1778286029696,13.94,80158.23,0.19,0.30739,0.00052,16.93984]
[1778286029855,13.94,80158.23,0.19,0.30739,0.00052,16.93984]
[1778286030473,13.94,80158.23,0.19,0.30739,0.00052,16.93984]
[1778286030506,13.94,80158.23,0.19,0.30739,0.00052,16.93984]
[1778286031366,13.94,80160.79,0.19,0.30873,0.00052,16.97273]
[1778286031406,13.94,80160.79,0.19,0.30873,0.00052,16.97273]
[1778286031465,13.94,80162.67,0.19,0.30967,0.00052,16.99116]
[1778286037455,13.94,80164.57,0.19,0.31064,0.00053,17.01476]
[1778286037827,13.94,80164.57,0.19,0.31064,0.00053,17.01476]
[1778286037857,13.94,80164.57,0.19,0.31064,0.00053,17.01476]
[1778286037916,13.94,80164.57,0.19,0.31064,0.00053,17.01476]
[1778286037955,13.94,80164.57,0.19,0.31064,0.00053,17.01476]
[1778286038161,13.94,80164.57,0.19,0.31064,0.00053,17.01476]
[1778286038262,13.94,80164.63,0.19,0.31066,0.00053,17.01539]
[1778286040054,13.94,80164.63,0.19,0.31066,0.00053,17.01527]
[1778286043159,13.94,80166.33,0.19,0.31154,0.00053,17.03646]
[1778286043260,13.94,80166.43,0.19,0.31158,0.00053,17.03758]
[1778286051413,13.94,80165.98,0.19,0.31129,0.00053,17.03066]
[1778286053163,13.94,80165.98,0.19,0.31129,0.00053,17.03066]
[1778286057130,13.93,80166.45,0.19,0.31151,0.00053,17.03599]
[1778286058879,13.93,80166.19,0.19,0.31136,0.00053,17.03238]
[1778286058913,13.93,80166.19,0.19,0.31136,0.00053,17.03238]
[1778286059608,13.93,80166.19,0.19,0.31135,0.00053,17.03206]
[1778286065566,13.93,80168.2,0.19,0.31238,0.00053,17.05685]
[1778286067031,13.93,80168.89,0.19,0.31272,0.00053,17.06501]
[1778286067076,13.93,80168.89,0.19,0.31272,0.00053,17.06501]
[1778286067242,13.93,80172.67,0.19,0.31472,0.00053,17.11247]
[1778286073585,13.93,80174.97,0.19,0.31591,0.00053,17.14068]
[1778286074459,13.93,80176.27,0.19,0.3166,0.00053,17.15671]
[1778286074561,13.92,80177.41,0.19,0.31719,0.00053,17.17056]
[1778286080440,13.92,80177.32,0.19,0.31711,0.00053,17.16879]
[1778286085752,13.92,80178.6,0.19,0.31775,0.00053,17.1836]
[1778286091833,13.91,80179.07,0.19,0.31789,0.00053,17.1824]
[1778286099713,13.91,80179.53,0.19,0.3181,0.00053,17.18735]
[1778286102130,13.91,80180.44,0.19,0.31855,0.00053,17.19766]
[1778286102336,13.91,80180.44,0.19,0.31855,0.00053,17.19766]
[1778286102362,13.91,80175.59,0.19,0.31596,0.00053,17.13741]
[1778286106637,13.91,80175.45,0.19,0.31587,0.00053,17.13528]
[1778286106937,13.9,80176.07,0.19,0.31619,0.00053,17.14275]
[1778286108237,13.9,80176.07,0.19,0.31619,0.00053,17.14275]
[1778286108365,13.9,80176.07,0.19,0.31619,0.00053,17.14275]
[1778286108453,13.9,80176.46,0.19,0.31639,0.00053,17.14748]
[1778286114013,13.9,80177.25,0.19,0.31678,0.00053,17.15653]
[1778286119047,13.9,80179.47,0.19,0.31793,0.00053,17.18332]
[1778286120153,13.9,80179.47,0.19,0.31793,0.00053,17.18332]
[1778286120479,13.9,80179.31,0.19,0.31783,0.00053,17.1812]
[1778286121727,13.9,80179.31,0.19,0.31783,0.00053,17.18105]
[1778286121815,13.9,80179.31,0.19,0.31783,0.00053,17.18105]
[1778286122072,13.9,80179.21,0.19,0.31777,0.00053,17.17967]
[1778286123106,13.9,80179.21,0.19,0.31777,0.00053,17.17967]
[1778286129638,13.89,80178.38,0.19,0.31729,0.00053,17.16854]
[1778286134316,13.89,80177.79,0.19,0.31692,0.00053,17.15985]
[1778286134346,13.89,80177.79,0.19,0.31692,0.00053,17.15985]
[1778286134399,13.89,80177.79,0.19,0.31692,0.00053,17.15985]
[1778286134595,13.89,80177.79,0.19,0.31692,0.00053,17.15985]
[1778286134411,13.89,80177.78,0.19,0.31689,0.00053,17.15917]
[1778286135856,13.89,80177.78,0.19,0.31689,0.00053,17.15917]
[1778286135878,13.89,80177.78,0.19,0.31689,0.00053,17.15917]
[1778286135895,13.89,80177.78,0.19,0.31689,0.00053,17.15917]
[1778286136169,13.89,80186.26,0.19,0.32141,0.00054,17.26344]
[1778286137443,13.89,80192.12,0.19,0.32455,0.00054,17.33416]
[1778286142860,13.88,80192.48,0.19,0.32471,0.00054,17.33784]
[1778286144651,13.88,80193.24,0.19,0.32511,0.00054,17.34682]
[1778286144665,13.88,80193.24,0.19,0.32511,0.00054,17.34682]
[1778286145701,13.88,80194.84,0.19,0.32596,0.00054,17.36566]
[1778286146138,13.88,80194.84,0.19,0.32596,0.00054,17.36566]
[1778286146179,13.88,80194.84,0.19,0.32596,0.00054,17.36566]
[1778286146277,13.88,80194.84,0.19,0.32596,0.00054,17.36566]
[1778286146683,13.88,80192.67,0.19,0.32479,0.00054,17.33956]
[1778286147442,13.88,80192.67,0.19,0.32479,0.00054,17.33956]
[1778286147457,13.88,80192.67,0.19,0.32479,0.00054,17.33956]
[1778286147621,13.88,80191.28,0.19,0.32403,0.00054,17.32274]
[1778286148295,13.88,80191.28,0.19,0.32403,0.00054,17.32274]
[1778286150137,13.88,80192.13,0.19,0.32448,0.00054,17.33274]
[1778286156308,13.88,80195.19,0.19,0.32604,0.00054,17.3629]
[1778286161345,13.87,80195.14,0.19,0.32598,0.00054,17.36162]
[1778286162173,13.87,80195.14,0.19,0.32598,0.00054,17.36162]
[1778286162192,13.87,80195.14,0.19,0.32598,0.00054,17.36162]
[1778286162401,13.87,80195.14,0.19,0.32598,0.00054,17.36162]
[1778286162455,13.87,80196.05,0.19,0.32647,0.00054,17.37233]
[1778286163436,13.87,80196.05,0.19,0.32647,0.00054,17.37233]
[1778286163565,13.87,80196.82,0.19,0.32688,0.00054,17.38134]
[1778286164662,13.87,80196.82,0.19,0.32688,0.00054,17.38134]
[1778286164709,13.87,80196.82,0.19,0.32688,0.00054,17.38134]
[1778286165015,13.87,80196.82,0.19,0.32687,0.00054,17.38118]
[1778286165481,13.87,80204.93,0.19,0.33125,0.00054,17.47637]
[1778286165998,13.87,80204.93,0.19,0.33125,0.00054,17.47637]
[1778286166018,13.87,80204.93,0.19,0.33125,0.00054,17.47637]
[1778286166680,13.87,80204.93,0.19,0.33125,0.00054,17.47637]
[1778286166709,13.87,80204.93,0.19,0.33125,0.00054,17.47637]
[1778286166623,13.87,80208.54,0.19,0.3332,0.00054,17.51793]
[1778286166817,13.87,80208.54,0.19,0.3332,0.00054,17.51793]
[1778286166913,13.87,80208.54,0.19,0.3332,0.00054,17.51793]
[1778286167491,13.87,80208.82,0.19,0.33334,0.00054,17.5209]
[1778286172859,13.87,80209.81,0.19,0.33384,0.00054,17.53143]
[1778286172888,13.87,80209.81,0.19,0.33384,0.00054,17.53143]
[1778286173431,13.87,80209.81,0.19,0.33385,0.00054,17.5316]
[1778286178465,13.87,80213.39,0.19,0.33584,0.00055,17.57334]
[1778286182043,13.87,80213.13,0.19,0.33574,0.00055,17.57115]
[1778286185913,13.88,80214.06,0.19,0.33629,0.00055,17.58272]
[1778286186522,13.88,80214.06,0.19,0.33631,0.00055,17.58296]
[1778286191557,13.89,80215.55,0.19,0.33718,0.00055,17.60105]
[1778286197598,13.89,80215.9,0.19,0.33744,0.00055,17.60642]
[1778286200729,13.89,80215.8,0.19,0.33741,0.00055,17.60577]
[1778286200762,13.89,80215.71,0.19,0.33737,0.00055,17.60499]
[1778286201194,13.9,80215.7,0.19,0.33738,0.00055,17.60512]
[1778286206208,13.9,80212.32,0.19,0.33559,0.00054,17.5679]
[1778286207799,13.9,80207.14,0.19,0.3328,0.00054,17.50926]
[1778286207855,13.9,80207.14,0.19,0.3328,0.00054,17.50926]
[1778286208284,13.9,80207.14,0.19,0.3328,0.00054,17.50926]
[1778286208676,13.9,80206.74,0.19,0.3326,0.00054,17.50496]
[1778286213711,13.91,80206.06,0.19,0.33226,0.00054,17.49322]
[1778286219625,13.92,80205.57,0.19,0.33207,0.00054,17.48913]
[1778286225796,13.93,80205.17,0.19,0.33196,0.00054,17.48664]
[1778286231159,13.93,80205.22,0.19,0.33204,0.00054,17.48842]
[1778286236523,13.94,80205.29,0.19,0.33215,0.00054,17.49069]
[1778286240265,13.94,80205.17,0.19,0.33211,0.00054,17.48989]
[1778286240342,13.94,80205.17,0.19,0.33211,0.00054,17.48989]
[1778286242305,13.94,80205.79,0.19,0.3325,0.00054,17.49817]
[1778286242332,13.94,80205.79,0.19,0.3325,0.00054,17.49817]
[1778286242406,13.95,80194.53,0.19,0.32647,0.00054,17.36739]
[1778286243015,13.95,80194.53,0.19,0.32647,0.00054,17.36739]
[1778286243054,13.95,80194.53,0.19,0.32647,0.00054,17.36739]
[1778286249969,13.96,80195.68,0.19,0.32724,0.00054,17.38427]
[1778286252653,13.96,80204.67,0.19,0.33211,0.00054,17.48963]
[1778286258418,13.97,80206.24,0.19,0.33302,0.00054,17.50909]
[1778286264071,13.98,80207.46,0.19,0.33378,0.00054,17.52502]
[1778286267807,13.98,80207.58,0.19,0.33387,0.00054,17.52694]
[1778286271586,13.98,80208.66,0.19,0.33451,0.00054,17.54033]
[1778286277068,13.99,80208.39,0.19,0.3344,0.00054,17.53349]
[1778286277280,13.99,80208.39,0.19,0.3344,0.00054,17.53349]
[1778286278184,13.99,80204.38,0.19,0.33225,0.00054,17.48803]
[1778286280156,13.99,80200.65,0.19,0.33028,0.00054,17.44565]
[1778286286612,14.0,80199.68,0.19,0.32984,0.00054,17.43617]
[1778286287369,14.0,80199.82,0.19,0.32993,0.00054,17.43809]
[1778286291782,14.01,80200.23,0.19,0.3302,0.00054,17.444]
[1778286291915,14.01,80200.39,0.19,0.3303,0.00054,17.44614]
[1778286292636,14.01,80196.97,0.19,0.32848,0.00054,17.40668]
[1778286298253,14.02,80192.74,0.19,0.3263,0.00053,17.35882]
[1778286303345,14.03,80190.38,0.19,0.32514,0.00053,17.33306]
[1778286308380,14.03,80186.28,0.19,0.32304,0.00053,17.28604]
[1778286313414,14.04,80185.46,0.19,0.32269,0.00053,17.27803]
[1778286318731,14.04,80183.0,0.19,0.32145,0.00053,17.24992]
[1778286323922,14.05,80182.04,0.19,0.32103,0.00053,17.24046]
[1778286330536,14.06,80182.49,0.19,0.32137,0.00053,17.24812]
[1778286335884,14.07,80181.5,0.19,0.32086,0.00053,17.23189]
[1778286345639,14.08,80179.81,0.19,0.32012,0.00053,17.21487]
[1778286346127,14.08,80179.81,0.19,0.32012,0.00053,17.21487]
[1778286346327,14.08,80179.81,0.19,0.32012,0.00053,17.21487]
[1778286346849,14.08,80178.77,0.19,0.31958,0.00053,17.20259]
[1778286352690,14.09,80178.81,0.19,0.31969,0.00053,17.20499]
[1778286357727,14.09,80179.2,0.19,0.31996,0.00053,17.21128]
[1778286362785,14.1,80179.59,0.19,0.32024,0.00053,17.21756]
[1778286367820,14.11,80181.34,0.19,0.32126,0.00053,17.24078]
[1778286372855,14.11,80182.05,0.19,0.32172,0.00053,17.25136]
[1778286374010,14.11,80182.74,0.19,0.32211,0.00053,17.26003]
[1778286374025,14.11,80182.74,0.19,0.32211,0.00053,17.26003]
[1778286374870,14.12,80182.69,0.19,0.3221,0.00053,17.25983]
[1778286377046,14.12,80182.15,0.19,0.32183,0.00053,17.25379]
[1778286377070,14.12,80182.15,0.19,0.32183,0.00053,17.25379]
[1778286377131,14.12,80182.15,0.19,0.32183,0.00053,17.25379]
[1778286377890,14.12,80182.11,0.19,0.32185,0.00053,17.25414]
[1778286382927,14.13,80181.88,0.19,0.32182,0.00053,17.25348]
[1778286391849,14.14,80181.98,0.19,0.32195,0.00053,17.25635]
[1778286397023,14.15,80181.82,0.19,0.32197,0.00053,17.2523]
[1778286403898,14.16,80181.39,0.19,0.32185,0.00053,17.24942]
[1778286409110,14.16,80180.84,0.19,0.32165,0.00053,17.24482]
[1778286416159,14.17,80180.86,0.19,0.32176,0.00053,17.24736]
[1778286421196,14.18,80180.98,0.19,0.32191,0.00053,17.25064]
[1778286423785,14.18,80176.81,0.19,0.31973,0.00052,17.20107]
[1778286423792,14.18,80176.81,0.19,0.31973,0.00052,17.20107]
[1778286423886,14.18,80168.72,0.19,0.31552,0.00052,17.10325]
[1778286424879,14.18,80168.72,0.19,0.31552,0.00052,17.10325]
[1778286424896,14.18,80168.72,0.19,0.31552,0.00052,17.10325]
[1778286425043,14.18,80164.68,0.19,0.31344,0.00052,17.054]
[1778286425504,14.18,80164.68,0.19,0.31344,0.00052,17.054]
[1778286425539,14.18,80164.68,0.19,0.31344,0.00052,17.054]
[1778286425605,14.19,80164.41,0.19,0.31332,0.00052,17.05118]
[1778286432834,14.19,80162.84,0.19,0.31259,0.00052,17.03375]
[1778286438314,14.2,80160.24,0.19,0.31139,0.00052,17.00479]
[1778286443349,14.21,80160.17,0.19,0.31144,0.00052,17.00607]
[1778286447325,14.22,80158.59,0.19,0.31068,0.00052,16.98767]
[1778286447359,14.22,80158.59,0.19,0.31068,0.00052,16.98767]
[1778286451152,14.22,80157.94,0.19,0.31042,0.00052,16.98132]
[1778286451176,14.22,80157.94,0.19,0.31042,0.00052,16.98132]
[1778286451958,14.22,80157.94,0.19,0.31042,0.00052,16.98132]
[1778286451976,14.22,80157.94,0.19,0.31042,0.00052,16.98132]
[1778286453533,14.22,80156.88,0.19,0.30987,0.00052,16.96338]
[1778286453559,14.22,80156.88,0.19,0.30987,0.00052,16.96338]
[1778286454449,14.23,80157.29,0.19,0.3101,0.00052,16.96898]
[1778286454480,14.23,80157.29,0.19,0.3101,0.00052,16.96898]
[1778286460468,14.24,80157.15,0.19,0.31016,0.00052,16.97043]
[1778286465503,14.24,80156.87,0.19,0.31011,0.00052,16.96919]
[1778286470538,14.25,80157.0,0.19,0.31027,0.00051,16.973]
[1778286475573,14.26,80156.56,0.19,0.31013,0.00051,16.96964]
[1778286480608,14.27,80156.54,0.19,0.31021,0.00051,16.97151]
[1778286485643,14.27,80156.75,0.19,0.3104,0.00051,16.97619]
[1778286490678,14.28,80156.29,0.19,0.31025,0.00051,16.97243]
[1778286497727,14.29,80156.26,0.19,0.31035,0.00051,16.97475]
[1778286502762,14.3,80155.71,0.19,0.31015,0.00051,16.96988]
[1778286507661,14.3,80155.54,0.19,0.31013,0.00051,16.96934]
[1778286507685,14.3,80155.54,0.19,0.31013,0.00051,16.96934]
[1778286514850,14.31,80155.61,0.19,0.31025,0.00051,16.96771]
[1778286522906,14.32,80155.56,0.19,0.31035,0.00051,16.97015]
[1778286524648,14.32,80155.67,0.19,0.31042,0.00051,16.97189]
[1778286524672,14.32,80155.67,0.19,0.31042,0.00051,16.97189]
[1778286528484,14.33,80155.79,0.19,0.31052,0.00051,16.97413]
[1778286528996,14.33,80155.79,0.19,0.31052,0.00051,16.97413]
[1778286529678,14.33,80155.01,0.19,0.31016,0.00051,16.96556]
[1778286529707,14.33,80155.01,0.19,0.31016,0.00051,16.96556]
[1778286530530,14.33,80155.05,0.19,0.3102,0.00051,16.96643]
[1778286530541,14.33,80155.05,0.19,0.3102,0.00051,16.96643]
[1778286531013,14.33,80155.05,0.19,0.3102,0.00051,16.96643]
[1778286531041,14.33,80155.05,0.19,0.3102,0.00051,16.96643]
[1778286532026,14.33,80154.98,0.19,0.31018,0.00051,16.96594]
[1778286532747,14.33,80154.59,0.19,0.30999,0.00051,16.96148]
[1778286532779,14.33,80154.59,0.19,0.30999,0.00051,16.96148]
[1778286533543,14.33,80154.64,0.19,0.31004,0.00051,16.96248]
[1778286533575,14.33,80154.64,0.19,0.31004,0.00051,16.96248]
[1778286538683,14.34,80155.13,0.19,0.31037,0.00051,16.97043]
[1778286544134,14.34,80155.19,0.19,0.31041,0.00051,16.9715]
[1778286546704,14.35,80155.39,0.19,0.31061,0.00051,16.97629]
[1778286552160,14.36,80156.3,0.19,0.31116,0.00051,16.98942]
[1778286557216,14.36,80156.01,0.19,0.31107,0.00051,16.98738]
[1778286565032,14.37,80155.86,0.19,0.3111,0.00051,16.988]
[1778286570286,14.38,80155.9,0.19,0.3112,0.00051,16.99032]
[1778286575322,14.38,80155.96,0.19,0.31124,0.00051,16.98693]
[1778286582398,14.38,80155.91,0.19,0.31125,0.00051,16.9872]
[1778286587692,14.39,80155.84,0.19,0.31132,0.00051,16.98866]
[1778286594452,14.4,80155.9,0.19,0.31144,0.00051,16.99167]
[1778286599490,14.4,80155.96,0.19,0.31153,0.00051,16.99378]
[1778286601703,14.41,80156.2,0.19,0.31167,0.00051,16.997]
[1778286601732,14.41,80156.2,0.19,0.31167,0.00051,16.997]
[1778286607653,14.41,80160.05,0.19,0.3137,0.00051,17.04555]
[1778286610535,14.41,80160.51,0.19,0.31397,0.00051,17.05184]
[1778286613536,14.42,80160.62,0.19,0.31405,0.00051,17.05384]
[1778286615541,14.42,80160.86,0.19,0.31419,0.00051,17.05718]
[1778286615550,14.42,80160.86,0.19,0.31419,0.00051,17.05718]
[1778286616093,14.42,80161.1,0.19,0.31432,0.00051,17.06029]
[1778286619302,14.42,80161.12,0.19,0.31436,0.00051,17.06113]
[1778286619336,14.42,80161.12,0.19,0.31436,0.00051,17.06113]
[1778286619430,14.42,80161.12,0.19,0.31436,0.00051,17.06113]
[1778286619650,14.42,80166.38,0.19,0.31707,0.00051,17.12467]
[1778286620335,14.42,80166.38,0.19,0.31707,0.00051,17.12467]
[1778286620786,14.42,80173.13,0.19,0.32055,0.00052,17.20507]
[1778286624434,14.42,80175.3,0.19,0.3217,0.00052,17.23106]
[1778286624444,14.42,80175.3,0.19,0.3217,0.00052,17.23106]
[1778286629448,14.43,80178.61,0.19,0.32344,0.00052,17.27045]
[1778286629458,14.43,80178.61,0.19,0.32344,0.00052,17.27045]
[1778286631295,14.43,80178.9,0.19,0.3236,0.00052,17.27396]
[1778286631715,14.43,80180.05,0.19,0.32417,0.00052,17.28226]
[1778286636544,14.43,80184.91,0.19,0.32674,0.00052,17.33918]
[1778286636588,14.43,80184.91,0.19,0.32674,0.00052,17.33918]
[1778286637834,14.43,80185.35,0.19,0.32698,0.00052,17.34444]
[1778286637850,14.43,80185.35,0.19,0.32698,0.00052,17.34444]
[1778286638854,14.44,80185.58,0.19,0.32711,0.00052,17.3473]
[1778286638878,14.44,80185.58,0.19,0.32711,0.00052,17.3473]
[1778286645598,14.44,80186.42,0.19,0.32763,0.00052,17.35861]
[1778286647318,14.44,80186.42,0.19,0.32763,0.00052,17.35861]
[1778286647350,14.44,80186.42,0.19,0.32763,0.00052,17.35861]
[1778286652861,14.45,80187.2,0.19,0.3281,0.00052,17.36894]
[1778286654483,14.45,80187.2,0.19,0.3281,0.00052,17.36894]
[1778286654512,14.45,80187.2,0.19,0.3281,0.00052,17.36894]
[1778286655210,14.45,80187.2,0.19,0.3281,0.00052,17.36894]
[1778286655231,14.45,80187.04,0.19,0.32804,0.00052,17.36752]
[1778286655589,14.45,80187.04,0.19,0.32804,0.00052,17.36752]
[1778286655889,14.45,80187.04,0.19,0.32804,0.00052,17.36752]
[1778286655986,14.45,80184.16,0.19,0.32655,0.00052,17.33491]
[1778286657872,14.45,80184.36,0.19,0.32667,0.00052,17.33743]
[1778286658162,14.45,80181.1,0.19,0.32499,0.00052,17.3003]
[1778286663939,14.46,80181.95,0.19,0.32551,0.00052,17.31174]
[1778286667968,14.46,80188.59,0.19,0.32901,0.00052,17.38847]
[1778286670990,14.47,80194.52,0.19,0.33212,0.00052,17.45547]
[1778286673068,14.47,80194.68,0.19,0.33222,0.00052,17.45742]
[1778286673113,14.47,80194.68,0.19,0.33222,0.00052,17.45742]
[1778286675543,14.47,80194.41,0.19,0.3321,0.00052,17.45495]
[1778286675557,14.47,80194.41,0.19,0.3321,0.00052,17.45495]
[1778286676438,14.47,80194.17,0.19,0.33198,0.00052,17.45246]
[1778286676453,14.47,80194.17,0.19,0.33198,0.00052,17.45246]
[1778286677031,14.47,80194.17,0.19,0.33198,0.00052,17.45246]
[1778286677076,14.47,80194.17,0.19,0.33198,0.00052,17.45246]
[1778286677604,14.47,80194.05,0.19,0.33193,0.00052,17.45131]
[1778286677680,14.47,80194.05,0.19,0.33193,0.00052,17.45131]
[1778286682307,14.48,80193.38,0.19,0.33163,0.00052,17.4448]
[1778286682336,14.48,80193.38,0.19,0.33163,0.00052,17.4448]
[1778286685658,14.48,80194.21,0.19,0.33209,0.00052,17.45462]
[1778286685865,14.48,80194.21,0.19,0.33209,0.00052,17.45462]
[1778286686094,14.48,80194.43,0.19,0.33221,0.00052,17.45726]
[1778286687241,14.48,80194.43,0.19,0.33221,0.00052,17.45726]
[1778286687559,14.48,80194.58,0.19,0.3323,0.00052,17.45912]
[1778286687590,14.48,80194.58,0.19,0.3323,0.00052,17.45912]
[1778286688109,14.48,80194.51,0.19,0.33227,0.00052,17.45854]
[1778286690550,14.48,80194.63,0.19,0.33235,0.00052,17.46027]
[1778286691130,14.48,80194.59,0.19,0.3323,0.00052,17.45452]
[1778286692346,14.48,80194.52,0.19,0.33227,0.00052,17.45394]
[1778286698183,14.49,80193.94,0.19,0.33203,0.00052,17.44873]
[1778286703217,14.49,80194.12,0.19,0.33219,0.00052,17.45213]
[1778286708253,14.5,80194.69,0.19,0.33256,0.00052,17.45987]
[1778286714296,14.51,80196.27,0.19,0.33346,0.00052,17.47908]
[1778286719698,14.51,80197.13,0.19,0.33397,0.00052,17.48973]
[1778286726161,14.52,80198.67,0.19,0.33485,0.00052,17.50824]
[1778286731414,14.53,80199.16,0.19,0.33516,0.00052,17.51456]
[1778286733273,14.53,80199.16,0.19,0.33516,0.00052,17.51456]
[1778286736001,14.53,80201.71,0.19,0.33652,0.00052,17.54286]
[1778286738431,14.53,80203.25,0.19,0.33737,0.00052,17.56041]
[1778286738448,14.53,80203.25,0.19,0.33737,0.00052,17.56041]
[1778286738491,14.53,80203.25,0.19,0.33737,0.00052,17.56041]
[1778286738619,14.53,80203.24,0.19,0.33738,0.00052,17.56053]
[1778286744505,14.54,80205.03,0.19,0.33837,0.00052,17.58096]
[1778286749540,14.54,80206.61,0.19,0.33925,0.00052,17.59885]
[1778286754575,14.55,80209.32,0.19,0.3407,0.00052,17.6235]
[1778286759610,14.56,80211.43,0.19,0.34187,0.00052,17.64703]
[1778286764646,14.56,80213.62,0.19,0.34308,0.00053,17.67098]
[1778286770690,14.57,80215.24,0.19,0.34398,0.00053,17.68882]
[1778286775726,14.57,80216.83,0.19,0.34487,0.00053,17.70626]
[1778286780760,14.58,80218.28,0.19,0.34569,0.00053,17.72227]
[1778286785795,14.58,80215.94,0.19,0.34451,0.00053,17.69915]
[1778286791837,14.59,80214.49,0.19,0.3438,0.00052,17.68522]
[1778286796876,14.59,80212.87,0.19,0.34301,0.00052,17.66958]
[1778286801909,14.6,80218.76,0.19,0.34616,0.00053,17.73135]
[1778286805503,14.6,80219.87,0.19,0.34677,0.00053,17.74322]
[1778286805603,14.6,80219.87,0.19,0.34677,0.00053,17.74322]
[1778286805935,14.6,80220.72,0.19,0.34723,0.00053,17.75205]
[1778286807524,14.6,80220.04,0.19,0.34688,0.00053,17.74531]
[1778286807579,14.6,80220.04,0.19,0.34688,0.00053,17.74531]
[1778286807774,14.6,80220.04,0.19,0.34688,0.00053,17.74531]
[1778286807949,14.6,80220.17,0.19,0.34696,0.00053,17.74682]
[1778286812278,14.61,80219.68,0.19,0.34673,0.00053,17.74237]
[1778286812290,14.61,80219.68,0.19,0.34673,0.00053,17.74237]
[1778286812984,14.61,80219.96,0.19,0.34686,0.00053,17.74013]
[1778286814844,14.61,80220.87,0.19,0.34734,0.00053,17.74956]
[1778286814891,14.61,80220.87,0.19,0.34734,0.00053,17.74956]
[1778286815074,14.61,80220.87,0.19,0.34734,0.00053,17.74956]
[1778286815241,14.61,80220.87,0.19,0.34734,0.00053,17.74956]
[1778286815342,14.61,80220.61,0.19,0.34722,0.00053,17.74711]
[1778286818452,14.61,80220.99,0.19,0.34745,0.00053,17.75152]
[1778286818462,14.61,80220.99,0.19,0.34745,0.00053,17.75152]
[1778286820267,14.62,80221.02,0.19,0.34748,0.00053,17.75209]
[1778286820368,14.62,80221.56,0.19,0.34777,0.00053,17.75782]
[1778286823469,14.62,80222.15,0.19,0.34813,0.00053,17.7646]
[1778286823480,14.62,80222.15,0.19,0.34813,0.00053,17.7646]
[1778286828485,14.63,80223.44,0.19,0.34887,0.00053,17.77868]
[1778286828494,14.63,80223.44,0.19,0.34887,0.00053,17.77868]
[1778286833401,14.63,80223.92,0.19,0.34919,0.00053,17.78483]
[1778286833415,14.64,80224.06,0.19,0.34928,0.00053,17.78651]
[1778286833505,14.64,80224.06,0.19,0.34928,0.00053,17.78651]
[1778286833973,14.64,80224.06,0.19,0.34928,0.00053,17.78651]
[1778286834133,14.64,80223.78,0.19,0.34915,0.00053,17.78399]
[1778286835138,14.64,80229.96,0.19,0.35242,0.00053,17.84558]
[1778286835566,14.64,80229.96,0.19,0.35242,0.00053,17.84558]
[1778286835583,14.64,80229.96,0.19,0.35242,0.00053,17.84558]
[1778286836184,14.64,80232.41,0.19,0.35372,0.00053,17.86977]
[1778286838420,14.64,80231.89,0.19,0.35347,0.00053,17.8651]
[1778286838431,14.64,80231.89,0.19,0.35347,0.00053,17.8651]
[1778286843438,14.65,80231.42,0.19,0.35328,0.00053,17.86154]
[1778286843449,14.65,80231.42,0.19,0.35328,0.00053,17.86154]
[1778286848453,14.65,80232.41,0.19,0.35385,0.00053,17.87215]
[1778286848456,14.65,80232.41,0.19,0.35385,0.00053,17.87215]
[1778286848466,14.65,80232.41,0.19,0.35385,0.00053,17.87215]
[1778286853470,14.66,80231.93,0.19,0.35365,0.00053,17.86837]
[1778286853479,14.66,80231.93,0.19,0.35365,0.00053,17.86837]
[1778286853952,14.66,80231.93,0.19,0.35365,0.00053,17.86837]
[1778286853973,14.66,80231.93,0.19,0.35365,0.00053,17.86837]
[1778286854178,14.66,80231.93,0.19,0.35365,0.00053,17.86837]
[1778286854279,14.66,80231.93,0.19,0.35366,0.00053,17.86854]
[1778286856572,14.66,80231.93,0.19,0.35368,0.00053,17.86889]
[1778286858483,14.66,80231.7,0.19,0.35357,0.00053,17.86682]
[1778286858492,14.66,80231.7,0.19,0.35357,0.00053,17.86682]
[1778286863496,14.67,80230.85,0.19,0.35317,0.00053,17.85954]
[1778286863505,14.67,80230.85,0.19,0.35317,0.00053,17.85954]
[1778286868439,14.67,80231.91,0.19,0.3538,0.00053,17.87104]
[1778286868469,14.67,80231.91,0.19,0.3538,0.00053,17.87104]
[1778286868510,14.67,80231.91,0.19,0.3538,0.00053,17.87104]
[1778286868520,14.67,80231.91,0.19,0.3538,0.00053,17.87104]
[1778286869380,14.68,80232.03,0.19,0.35387,0.00053,17.87243]
[1778286872404,14.68,80231.98,0.19,0.35383,0.00053,17.86697]
[1778286873409,14.68,80231.94,0.19,0.35384,0.00053,17.86703]
[1778286879451,14.69,80231.07,0.19,0.35346,0.00053,17.85995]
[1778286884486,14.7,80231.43,0.19,0.35371,0.00053,17.86459]
[1778286889521,14.7,80231.11,0.19,0.3536,0.00053,17.8626]
[1778286894556,14.71,80231.03,0.19,0.35362,0.00053,17.86288]
[1778286901607,14.71,80230.43,0.19,0.35337,0.00053,17.85825]
[1778286907432,14.72,80230.65,0.19,0.35352,0.00053,17.8611]
[1778286907775,14.72,80230.65,0.19,0.35352,0.00053,17.8611]
[1778286907802,14.72,80230.65,0.19,0.35352,0.00053,17.8611]
[1778286907956,14.72,80230.65,0.19,0.35352,0.00053,17.8611]
[1778286907984,14.72,80230.55,0.19,0.35348,0.00053,17.86027]
[1778286913690,14.72,80229.05,0.19,0.35274,0.00053,17.84648]
[1778286918724,14.73,80228.14,0.19,0.3523,0.00052,17.83831]
[1778286922412,14.73,80228.14,0.19,0.3523,0.00052,17.83831]
[1778286922450,14.73,80228.14,0.19,0.3523,0.00052,17.83831]
[1778286922425,14.73,80228.68,0.19,0.35261,0.00052,17.84402]
[1778286925904,14.73,80227.99,0.19,0.35227,0.00052,17.83769]
[1778286925915,14.73,80227.99,0.19,0.35227,0.00052,17.83769]
[1778286926058,14.73,80227.99,0.19,0.35227,0.00052,17.83769]
[1778286926159,14.73,80228.04,0.19,0.3523,0.00052,17.83832]
[1778286926705,14.73,80228.04,0.19,0.3523,0.00052,17.83832]
[1778286926740,14.73,80228.04,0.19,0.3523,0.00052,17.83832]
[1778286926949,14.73,80227.95,0.19,0.35226,0.00052,17.83754]
[1778286932823,14.74,80227.09,0.19,0.3518,0.00052,17.82432]
[1778286940397,14.74,80227.11,0.19,0.35184,0.00052,17.82503]
[1778286946502,14.75,80226.36,0.19,0.35149,0.00052,17.81842]
[1778286946530,14.75,80226.36,0.19,0.35149,0.00052,17.81842]
[1778286946603,14.75,80226.59,0.19,0.35162,0.00052,17.82079]
[1778286954097,14.75,80226.58,0.19,0.35164,0.00052,17.82116]
[1778286959829,14.75,80226.41,0.19,0.35161,0.00052,17.82056]
[1778286963647,14.76,80226.71,0.19,0.35179,0.00052,17.82397]
[1778286963676,14.76,80226.71,0.19,0.35179,0.00052,17.82397]
[1778286964464,14.76,80226.71,0.19,0.35179,0.00052,17.82397]
[1778286964494,14.76,80226.71,0.19,0.35179,0.00052,17.82397]
[1778286964041,14.76,80226.77,0.19,0.35183,0.00052,17.82468]
[1778286964551,14.76,80226.77,0.19,0.35183,0.00052,17.82468]
[1778286965436,14.76,80224.53,0.19,0.35066,0.00052,17.80279]
[1778286967062,14.77,80217.15,0.19,0.34689,0.00052,17.73074]
[1778286968935,14.77,80215.91,0.19,0.34625,0.00052,17.71842]
[1778286968967,14.77,80215.91,0.19,0.34625,0.00052,17.71842]
[1778286973565,14.77,80214.07,0.19,0.34535,0.00052,17.70073]
[1778286973594,14.77,80214.07,0.19,0.34535,0.00052,17.70073]
[1778286974373,14.77,80214.07,0.19,0.34535,0.00052,17.70073]
[1778286974400,14.77,80214.07,0.19,0.34535,0.00052,17.70073]
[1778286981160,14.78,80214.74,0.19,0.34578,0.00052,17.70907]
[1778286986195,14.78,80217.52,0.19,0.34727,0.00052,17.73805]
[1778286991230,14.79,80218.71,0.19,0.3479,0.00052,17.74548]
[1778286996266,14.8,80219.83,0.19,0.34854,0.00052,17.75762]
[1778287003313,14.8,80221.12,0.19,0.34928,0.00052,17.77179]
[1778287008349,14.81,80221.84,0.19,0.34971,0.00052,17.77988]
[1778287013384,14.81,80222.39,0.19,0.35005,0.00052,17.78628]
[1778287018420,14.82,80223.53,0.19,0.3507,0.00052,17.79845]
[1778287024940,14.82,80223.93,0.19,0.35095,0.00052,17.80332]
[1778287030503,14.83,80224.56,0.19,0.35135,0.00052,17.81078]
[1778287033529,14.83,80225.92,0.19,0.35208,0.00052,17.8244]
[1778287033571,14.83,80225.92,0.19,0.35208,0.00052,17.8244]
[1778287036274,14.84,80227.08,0.19,0.35271,0.00052,17.83616]
[1778287036911,14.84,80226.81,0.19,0.35258,0.00052,17.83371]
[1778287041752,14.84,80226.72,0.19,0.35258,0.00052,17.83363]
[1778287042277,14.84,80226.72,0.19,0.35258,0.00052,17.83363]
[1778287048422,14.85,80230.38,0.19,0.35454,0.00052,17.86984]
[1778287053665,14.85,80229.93,0.19,0.3543,0.00052,17.8607]
[1778287056189,14.85,80229.8,0.19,0.35424,0.00052,17.85957]
[1778287058338,14.85,80229.59,0.19,0.35415,0.00052,17.8579]
[1778287063095,14.86,80229.55,0.19,0.35415,0.00052,17.85788]
[1778287068563,14.86,80228.88,0.19,0.35385,0.00052,17.8524]
[1778287073806,14.86,80228.71,0.19,0.3538,0.00052,17.85142]
[1778287079848,14.87,80229.06,0.19,0.35402,0.00052,17.85537]
[1778287084883,14.87,80229.1,0.19,0.35406,0.00052,17.85619]
[1778287089918,14.87,80228.73,0.19,0.35389,0.00052,17.85297]
[1778287098772,14.88,80228.42,0.19,0.35375,0.00052,17.85049]
[1778287104021,14.88,80228.22,0.19,0.35367,0.00052,17.84892]
[1778287110341,14.88,80228.02,0.19,0.35358,0.00052,17.84728]
[1778287116102,14.88,80227.87,0.19,0.35349,0.00052,17.84082]
[1778287121137,14.88,80227.79,0.19,0.35346,0.00052,17.84032]
[1778287126184,14.88,80227.77,0.19,0.35346,0.00052,17.84029]
[1778287132215,14.89,80227.85,0.19,0.35352,0.00052,17.84147]
[1778287137966,14.89,80228.31,0.19,0.35377,0.00052,17.84598]
[1778287143616,14.89,80228.0,0.19,0.35362,0.00052,17.84331]
[1778287149113,14.89,80227.53,0.19,0.35339,0.00052,17.83903]
[1778287154371,14.89,80228.86,0.19,0.35409,0.00052,17.85199]
[1778287160413,14.89,80228.64,0.19,0.35399,0.00052,17.85009]
[1778287165827,14.89,80228.67,0.19,0.35401,0.00052,17.85049]
[1778287171448,14.89,80227.63,0.19,0.35349,0.00052,17.8408]
[1778287179334,14.9,80227.36,0.19,0.35333,0.00052,17.83317]
[1778287182968,14.9,80227.35,0.19,0.35333,0.00052,17.83321]
[1778287183030,14.9,80227.35,0.19,0.35333,0.00052,17.83321]
[1778287183094,14.9,80227.35,0.19,0.35333,0.00052,17.83321]
[1778287184215,14.9,80227.38,0.19,0.35335,0.00052,17.83354]
[1778287184221,14.9,80227.38,0.19,0.35335,0.00052,17.83354]
[1778287184585,14.9,80220.77,0.19,0.34992,0.00052,17.76936]
[1778287186206,14.9,80216.96,0.19,0.34795,0.00052,17.73183]
[1778287186597,14.9,80217.39,0.19,0.34817,0.00052,17.73613]
[1778287190240,14.9,80217.15,0.19,0.34807,0.00052,17.73421]
[1778287195661,14.9,80215.99,0.19,0.34747,0.00052,17.72251]
[1778287201702,14.9,80213.32,0.19,0.34608,0.00052,17.6957]
[1778287206738,14.9,80211.82,0.19,0.3453,0.00052,17.68051]
[1778287207484,14.9,80211.82,0.19,0.3453,0.00052,17.68051]
[1778287207522,14.9,80211.82,0.19,0.3453,0.00052,17.68051]
[1778287207746,14.9,80211.15,0.19,0.34496,0.00052,17.67382]
[1778287207804,14.9,80211.15,0.19,0.34496,0.00052,17.67382]
[1778287207827,14.9,80211.15,0.19,0.34496,0.00052,17.67382]
[1778287208524,14.9,80211.15,0.19,0.34496,0.00052,17.67382]
[1778287209375,14.9,80214.85,0.19,0.34687,0.00052,17.711]
[1778287209421,14.9,80214.85,0.19,0.34687,0.00052,17.711]
[1778287209760,14.9,80220.12,0.19,0.3496,0.00052,17.7632]
[1778287209854,14.9,80220.12,0.19,0.3496,0.00052,17.7632]
[1778287209868,14.9,80220.12,0.19,0.3496,0.00052,17.7632]
[1778287210768,14.9,80222.61,0.19,0.35089,0.00052,17.78756]
[1778287212472,14.9,80223.01,0.19,0.35109,0.00052,17.79143]
[1778287212521,14.9,80223.01,0.19,0.35109,0.00052,17.79143]
[1778287212780,14.9,80222.99,0.19,0.35108,0.00052,17.79121]
[1778287217816,14.9,80223.28,0.19,0.35124,0.00052,17.79426]
[1778287222851,14.9,80222.14,0.19,0.35066,0.00052,17.78341]
[1778287228185,14.9,80223.55,0.19,0.35142,0.00052,17.79752]
[1778287233928,14.91,80225.1,0.19,0.35221,0.00052,17.80752]
[1778287239651,14.91,80226.54,0.19,0.35297,0.00052,17.82168]
[1778287239684,14.91,80226.63,0.19,0.35302,0.00052,17.8226]
[1778287246012,14.91,80227.27,0.19,0.35338,0.00052,17.82921]
[1778287251050,14.91,80227.02,0.19,0.35327,0.00052,17.82724]
[1778287259437,14.91,80226.23,0.19,0.35288,0.00052,17.82006]
[1778287259461,14.91,80226.23,0.19,0.35288,0.00052,17.82006]
[1778287259538,14.92,80226.33,0.19,0.35294,0.00052,17.82121]
[1778287260755,14.92,80226.33,0.19,0.35294,0.00052,17.82121]
[1778287260795,14.92,80226.33,0.19,0.35294,0.00052,17.82121]
[1778287261593,14.92,80226.36,0.19,0.35296,0.00052,17.82155]
[1778287261637,14.92,80226.36,0.19,0.35296,0.00052,17.82155]
[1778287262391,14.92,80226.38,0.19,0.35298,0.00052,17.82179]
[1778287262416,14.92,80226.38,0.19,0.35298,0.00052,17.82179]
[1778287262492,14.92,80226.4,0.19,0.35299,0.00052,17.82202]
[1778287269174,14.92,80225.68,0.19,0.35263,0.00052,17.8154]
[1778287270765,14.92,80225.68,0.19,0.35263,0.00052,17.8154]
[1778287271190,14.92,80224.41,0.19,0.35198,0.00052,17.80321]
[1778287274905,14.92,80223.57,0.19,0.35155,0.00052,17.79517]
[1778287282265,14.92,80220.24,0.19,0.34984,0.00052,17.76302]
[1778287285434,14.92,80218.23,0.19,0.34881,0.00052,17.74339]
[1778287285447,14.92,80218.23,0.19,0.34881,0.00052,17.74339]
[1778287285535,14.92,80218.88,0.19,0.34915,0.00052,17.74986]
[1778287291154,14.92,80220.41,0.19,0.34996,0.00052,17.76526]
[1778287291186,14.92,80220.41,0.19,0.34996,0.00052,17.76526]
[1778287291368,14.92,80220.41,0.19,0.34996,0.00052,17.76526]
[1778287291478,14.92,80219.36,0.19,0.34938,0.00052,17.7496]
[1778287297400,14.93,80216.88,0.19,0.34813,0.00052,17.7257]
[1778287302436,14.93,80215.41,0.19,0.34739,0.00052,17.71161]
[1778287309485,14.93,80213.16,0.19,0.34627,0.00052,17.68987]
[1778287310650,14.93,80213.16,0.19,0.34627,0.00052,17.68987]
[1778287310751,14.93,80212.89,0.19,0.34614,0.00052,17.68728]
[1778287312326,14.93,80212.89,0.19,0.34614,0.00052,17.68728]
[1778287312427,14.94,80212.35,0.19,0.34587,0.00051,17.68208]
[1778287317541,14.94,80211.07,0.19,0.34524,0.00051,17.66977]
[1778287318088,14.94,80211.07,0.19,0.34524,0.00051,17.66977]
[1778287318106,14.94,80211.07,0.19,0.34524,0.00051,17.66977]
[1778287319937,14.94,80210.7,0.19,0.34505,0.00051,17.66617]
[1778287320159,14.94,80210.7,0.19,0.34505,0.00051,17.66617]
[1778287320194,14.94,80210.7,0.19,0.34505,0.00051,17.66617]
[1778287330401,14.95,80209.8,0.19,0.34466,0.00051,17.65845]
[1778287332086,14.95,80209.8,0.19,0.34466,0.00051,17.65845]
[1778287339105,14.95,80209.59,0.19,0.34459,0.00051,17.65701]
[1778287339120,14.95,80209.59,0.19,0.34459,0.00051,17.65701]
[1778287339279,14.95,80209.59,0.19,0.34459,0.00051,17.65701]
[1778287339380,14.95,80211.22,0.19,0.34544,0.00051,17.67373]
[1778287344732,14.95,80213.65,0.19,0.34672,0.00051,17.69856]
[1778287349768,14.96,80215.79,0.19,0.34785,0.00052,17.72035]
[1778287357829,14.96,80218.42,0.19,0.34922,0.00052,17.74174]
[1778287362871,14.97,80219.69,0.19,0.34991,0.00052,17.7548]
[1778287370681,14.97,80221.34,0.19,0.35082,0.00052,17.77189]
[1778287371406,14.97,80221.34,0.19,0.35082,0.00052,17.77189]
[1778287371459,14.97,80221.34,0.19,0.35082,0.00052,17.77189]
[1778287371468,14.97,80221.34,0.19,0.35082,0.00052,17.77189]
[1778287371641,14.97,80221.34,0.19,0.35082,0.00052,17.77189]
[1778287372817,14.97,80221.53,0.19,0.35093,0.00052,17.77386]
[1778287372942,14.97,80215.59,0.19,0.34787,0.00051,17.71585]
[1778287373431,14.97,80215.59,0.19,0.34787,0.00051,17.71585]
[1778287373888,14.97,80215.59,0.19,0.34787,0.00051,17.71585]
[1778287373949,14.97,80211.11,0.19,0.34557,0.00051,17.6715]
[1778287374940,14.97,80211.11,0.19,0.34557,0.00051,17.6715]
[1778287374957,14.97,80209.57,0.19,0.34479,0.00051,17.65627]
[1778287377217,14.98,80209.58,0.19,0.34481,0.00051,17.65653]
[1778287377404,14.98,80209.58,0.19,0.34481,0.00051,17.65653]
[1778287377505,14.98,80209.33,0.19,0.3447,0.00051,17.6544]
[1778287380710,14.98,80209.06,0.19,0.34457,0.00051,17.65189]
[1778287383711,14.98,80209.36,0.19,0.34475,0.00051,17.65544]
[1778287384639,14.98,80209.42,0.19,0.3448,0.00051,17.65634]
[1778287385440,14.98,80209.15,0.19,0.34467,0.00051,17.65378]
[1778287386161,14.98,80209.54,0.19,0.34487,0.00051,17.65777]
[1778287391670,14.99,80211.38,0.19,0.34583,0.00051,17.67651]
[1778287394634,14.99,80212.87,0.19,0.34661,0.00051,17.69154]
[1778287395910,14.99,80212.58,0.19,0.34646,0.00051,17.68871]
[1778287400891,14.99,80206.86,0.19,0.34355,0.00051,17.63173]
[1778287404634,14.99,80206.06,0.19,0.34315,0.00051,17.62387]
[1778287405488,14.99,80204.61,0.19,0.34241,0.00051,17.60924]
[1778287408162,14.99,80204.67,0.19,0.34246,0.00051,17.61014]
[1778287408205,14.99,80204.67,0.19,0.34246,0.00051,17.61014]
[1778287408281,14.99,80203.82,0.19,0.34203,0.00051,17.60159]
[1778287414229,15.0,80203.72,0.19,0.34197,0.00051,17.59566]
[1778287419264,15.0,80203.86,0.19,0.34206,0.00051,17.59746]
[1778287421927,15.0,80204.41,0.19,0.34234,0.00051,17.60314]
[1778287421966,15.0,80204.41,0.19,0.34234,0.00051,17.60314]
[1778287422285,15.0,80204.41,0.19,0.34235,0.00051,17.60329]
[1778287423251,15.0,80204.41,0.19,0.34235,0.00051,17.60329]
[1778287423295,15.0,80206.23,0.19,0.34329,0.00051,17.62182]
[1778287426082,15.0,80206.0,0.19,0.34317,0.00051,17.61957]
[1778287426313,15.0,80206.42,0.19,0.34339,0.00051,17.62396]
[1778287429610,15.0,80206.42,0.19,0.34339,0.00051,17.62396]
[1778287429744,15.0,80206.42,0.19,0.34339,0.00051,17.62396]
[1778287430441,15.0,80208.28,0.19,0.34436,0.00051,17.64292]
[1778287430731,15.0,80208.28,0.19,0.34436,0.00051,17.64292]
[1778287432592,15.0,80203.65,0.19,0.34199,0.00051,17.59614]
[1778287432624,15.0,80203.65,0.19,0.34199,0.00051,17.59614]
[1778287432693,15.0,80198.84,0.19,0.33954,0.00051,17.54691]
[1778287437838,15.0,80198.93,0.19,0.3396,0.00051,17.54816]
[1778287437939,15.0,80198.93,0.19,0.33961,0.00051,17.54823]
[1778287438473,15.0,80198.93,0.19,0.33961,0.00051,17.54823]
[1778287438574,15.0,80198.93,0.19,0.33961,0.00051,17.54831]
[1778287440169,15.0,80199.31,0.19,0.33981,0.00051,17.5523]
[1778287440214,15.0,80199.31,0.19,0.33981,0.00051,17.5523]
[1778287440412,15.01,80199.31,0.19,0.33981,0.00051,17.55236]
[1778287441364,15.01,80199.31,0.19,0.33981,0.00051,17.55236]
[1778287441463,15.01,80204.39,0.19,0.34241,0.00051,17.60436]
[1778287443471,15.01,80207.36,0.19,0.34393,0.00051,17.63442]
[1778287444395,15.01,80206.3,0.19,0.34338,0.00051,17.62372]
[1778287445113,15.01,80206.03,0.19,0.34325,0.00051,17.621]
[1778287447356,15.01,80204.02,0.19,0.34222,0.00051,17.60072]
[1778287453503,15.01,80203.99,0.19,0.34222,0.00051,17.60056]
[1778287456936,15.01,80203.44,0.19,0.34194,0.00051,17.59498]
[1778287463573,15.01,80203.87,0.19,0.34216,0.00051,17.59943]
[1778287470621,15.01,80203.44,0.19,0.34194,0.00051,17.59509]
[1778287475657,15.01,80202.89,0.19,0.34162,0.00051,17.58402]
[1778287480691,15.01,80202.33,0.19,0.34135,0.00051,17.57855]
[1778287485760,15.01,80202.15,0.19,0.34126,0.00051,17.57682]
[1778287487362,15.01,80201.15,0.19,0.34076,0.00051,17.56667]
[1778287487371,15.01,80201.15,0.19,0.34076,0.00051,17.56667]
[1778287488336,15.01,80201.15,0.19,0.34076,0.00051,17.56668]
[1778287488372,15.01,80201.15,0.19,0.34076,0.00051,17.56668]
[1778287488747,15.01,80200.9,0.19,0.34063,0.00051,17.56414]
[1778287489121,15.01,80200.9,0.19,0.34063,0.00051,17.56414]
[1778287489695,15.01,80200.9,0.19,0.34063,0.00051,17.56414]
[1778287489743,15.01,80200.9,0.19,0.34063,0.00051,17.56414]
[1778287495797,15.01,80201.25,0.19,0.34083,0.00051,17.56815]
[1778287498266,15.01,80201.08,0.19,0.34075,0.00051,17.56654]
[1778287498818,15.01,80200.58,0.19,0.3405,0.00051,17.56148]
[1778287500629,15.01,80201.98,0.19,0.34121,0.00051,17.57587]
[1778287500678,15.01,80201.98,0.19,0.34121,0.00051,17.57587]
[1778287500832,15.01,80203.43,0.19,0.34196,0.00051,17.5907]
[1778287503836,15.01,80203.25,0.19,0.34187,0.00051,17.58894]
[1778287503930,15.01,80203.25,0.19,0.34187,0.00051,17.58894]
[1778287504028,15.01,80203.25,0.19,0.34187,0.00051,17.58894]
[1778287504031,15.01,80203.59,0.19,0.34204,0.00051,17.59244]
[1778287505637,15.01,80203.59,0.19,0.34205,0.00051,17.59251]
[1778287505908,15.01,80203.59,0.19,0.34205,0.00051,17.59251]
[1778287505974,15.01,80212.36,0.19,0.34654,0.00051,17.68074]
[1778287506507,15.01,80212.36,0.19,0.34654,0.00051,17.68074]
[1778287506875,15.02,80212.36,0.19,0.34655,0.00051,17.68082]
[1778287507281,15.02,80212.36,0.19,0.34655,0.00051,17.68082]
[1778287507284,15.02,80212.36,0.19,0.34655,0.00051,17.68082]
[1778287507693,15.02,80212.36,0.19,0.34655,0.00051,17.68082]
[1778287508586,15.02,80214.18,0.19,0.34748,0.00051,17.69889]
[1778287508611,15.02,80214.18,0.19,0.34748,0.00051,17.69889]
[1778287508891,15.02,80213.45,0.19,0.34711,0.00051,17.69172]
[1778287509128,15.02,80213.45,0.19,0.34711,0.00051,17.69172]
[1778287509148,15.02,80213.45,0.19,0.34711,0.00051,17.69172]
[1778287509918,15.02,80213.45,0.19,0.34711,0.00051,17.69172]
[1778287510000,15.02,80213.03,0.19,0.3469,0.00051,17.68762]
[1778287514950,15.02,80212.87,0.19,0.34682,0.00051,17.68613]
[1778287516844,15.02,80212.25,0.19,0.34652,0.00051,17.6802]
[1778287516887,15.02,80212.25,0.19,0.34652,0.00051,17.6802]
[1778287516951,15.02,80211.0,0.19,0.34588,0.00051,17.66786]
[1778287521456,15.02,80211.0,0.19,0.3459,0.00051,17.66824]
[1778287521493,15.02,80211.0,0.19,0.3459,0.00051,17.66824]
[1778287521981,15.02,80210.2,0.19,0.34549,0.00051,17.66037]
[1778287526283,15.02,80209.51,0.19,0.34516,0.00051,17.65388]
[1778287527530,15.02,80210.43,0.19,0.34564,0.00051,17.66316]
[1778287528986,15.02,80211.09,0.19,0.34598,0.00051,17.66983]
[1778287531384,15.02,80212.21,0.19,0.34656,0.00051,17.68104]
[1778287531408,15.02,80212.21,0.19,0.34656,0.00051,17.68104]
[1778287532051,15.03,80213.78,0.19,0.34734,0.00051,17.69136]
[1778287532358,15.03,80213.78,0.19,0.34734,0.00051,17.69136]
[1778287534591,15.03,80214.88,0.19,0.34791,0.00051,17.70237]
[1778287535797,15.03,80214.91,0.19,0.34793,0.00051,17.70275]
[1778287538582,15.03,80219.06,0.19,0.35008,0.00051,17.74355]
[1778287545142,15.03,80221.52,0.19,0.35137,0.00052,17.76774]
[1778287551957,15.03,80223.16,0.19,0.35223,0.00052,17.78383]
[1778287559502,15.03,80224.05,0.19,0.3527,0.00052,17.79253]
[1778287565659,15.04,80224.17,0.19,0.35278,0.00052,17.79397]
[1778287572097,15.04,80225.11,0.19,0.35329,0.00052,17.80351]
[1778287577612,15.04,80225.65,0.19,0.35359,0.00052,17.80899]
[1778287585279,15.04,80227.04,0.19,0.35434,0.00052,17.82266]
[1778287591696,15.05,80227.77,0.19,0.35475,0.00052,17.83017]
[1778287597967,15.05,80228.45,0.19,0.35509,0.00052,17.83163]
[1778287604556,15.05,80229.13,0.19,0.35548,0.00052,17.83875]
[1778287610813,15.06,80228.34,0.19,0.35509,0.00052,17.83167]
[1778287610865,15.06,80228.34,0.19,0.35509,0.00052,17.83167]
[1778287610923,15.06,80228.56,0.19,0.35521,0.00052,17.83392]
[1778287614908,15.06,80228.33,0.19,0.35511,0.00052,17.83201]
[1778287614961,15.06,80228.33,0.19,0.35511,0.00052,17.83201]
[1778287615009,15.06,80228.41,0.19,0.35516,0.00052,17.83285]
[1778287616897,15.06,80228.56,0.19,0.35524,0.00052,17.83435]
[1778287616938,15.06,80228.56,0.19,0.35524,0.00052,17.83435]
[1778287616958,15.06,80228.63,0.19,0.35528,0.00052,17.83509]
[1778287622419,15.06,80228.89,0.19,0.35544,0.00052,17.83795]
[1778287627455,15.06,80226.69,0.19,0.35432,0.00052,17.81746]
[1778287629373,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629554,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629584,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629644,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629702,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629761,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629822,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629853,15.06,80224.79,0.19,0.35334,0.00052,17.79959]
[1778287629922,15.07,80224.99,0.19,0.35345,0.00052,17.80157]
[1778287630823,15.07,80224.99,0.19,0.35345,0.00052,17.80157]
[1778287630876,15.07,80224.99,0.19,0.35345,0.00052,17.80157]
[1778287630924,15.07,80226.26,0.19,0.35411,0.00052,17.81368]
[1778287636642,15.07,80228.32,0.19,0.35519,0.00052,17.83339]
[1778287641166,15.07,80228.28,0.19,0.35518,0.00052,17.83321]
[1778287641223,15.07,80228.28,0.19,0.35518,0.00052,17.83321]
[1778287641267,15.07,80228.38,0.19,0.35523,0.00052,17.8342]
[1778287646532,15.07,80228.57,0.19,0.35535,0.00052,17.8363]
[1778287649079,15.07,80228.6,0.19,0.35537,0.00052,17.83667]
[1778287649104,15.07,80228.6,0.19,0.35537,0.00052,17.83667]
[1778287649153,15.07,80229.49,0.19,0.35584,0.00052,17.84518]
[1778287652585,15.07,80230.09,0.19,0.35616,0.00052,17.85095]
[1778287652616,15.07,80230.09,0.19,0.35616,0.00052,17.85095]
[1778287652896,15.07,80230.46,0.19,0.35632,0.00052,17.84912]
[1778287657931,15.08,80230.17,0.19,0.35619,0.00052,17.84673]
[1778287663320,15.08,80229.87,0.19,0.35604,0.00052,17.84406]
[1778287669008,15.08,80229.46,0.19,0.35584,0.00052,17.84037]
[1778287674044,15.08,80229.42,0.19,0.35582,0.00052,17.84011]
[1778287679924,15.08,80229.64,0.19,0.35594,0.00052,17.84224]
[1778287685121,15.08,80226.92,0.19,0.35455,0.00052,17.81687]
[1778287693183,15.08,80228.68,0.19,0.35548,0.00052,17.83397]
[1778287698213,15.09,80232.28,0.19,0.35736,0.00052,17.86792]
[1778287700908,15.09,80232.03,0.19,0.35724,0.00052,17.86567]
[1778287705192,15.09,80232.36,0.19,0.35742,0.00052,17.86885]
[1778287705236,15.09,80232.36,0.19,0.35742,0.00052,17.86885]
[1778287705293,15.09,80233.59,0.19,0.35805,0.00052,17.88025]
[1778287705592,15.09,80233.59,0.19,0.35805,0.00052,17.88025]
[1778287705627,15.09,80233.59,0.19,0.35805,0.00052,17.88025]
[1778287706268,15.09,80233.59,0.19,0.35806,0.00052,17.88032]
[1778287707499,15.09,80234.93,0.19,0.35876,0.00052,17.89272]
[1778287707538,15.09,80234.93,0.19,0.35876,0.00052,17.89272]
[1778287708282,15.09,80235.49,0.19,0.35905,0.00052,17.8979]
[1778287713126,15.09,80235.52,0.19,0.35904,0.00052,17.89293]
[1778287718352,15.09,80235.68,0.19,0.35913,0.00052,17.89463]
[1778287723389,15.09,80237.05,0.19,0.35985,0.00052,17.90732]
[1778287728967,15.09,80238.0,0.19,0.36035,0.00052,17.91604]
[1778287729010,15.09,80238.0,0.19,0.36035,0.00052,17.91604]
[1778287729114,15.09,80238.0,0.19,0.36035,0.00052,17.91604]
[1778287729326,15.09,80238.0,0.19,0.36035,0.00052,17.91604]
[1778287729215,15.09,80239.51,0.19,0.36113,0.00052,17.92976]
[1778287729431,15.09,80239.4,0.19,0.36107,0.00052,17.92876]
[1778287730439,15.09,80239.4,0.19,0.36107,0.00052,17.92876]
[1778287730450,15.09,80239.4,0.19,0.36107,0.00052,17.92876]
[1778287730647,15.09,80239.4,0.19,0.36107,0.00052,17.92876]
[1778287731040,15.09,80239.4,0.19,0.36107,0.00052,17.92876]
[1778287731140,15.09,80244.06,0.19,0.3635,0.00052,17.97064]
[1778287732908,15.09,80244.06,0.19,0.3635,0.00052,17.97068]
[1778287736925,15.09,80243.96,0.19,0.36345,0.00052,17.96991]
[1778287737026,15.09,80244.16,0.19,0.36356,0.00052,17.97177]
[1778287743303,15.1,80243.31,0.19,0.36314,0.00052,17.96444]
[1778287750011,15.1,80243.21,0.19,0.36309,0.00052,17.96373]
[1778287750032,15.1,80243.21,0.19,0.36309,0.00052,17.96373]
[1778287750105,15.1,80242.32,0.19,0.36264,0.00052,17.95591]
[1778287752011,15.1,80242.32,0.19,0.36264,0.00052,17.95591]
[1778287752139,15.1,80242.32,0.19,0.36264,0.00052,17.95591]
[1778287756705,15.1,80241.88,0.19,0.36243,0.00052,17.95228]
[1778287762282,15.1,80242.27,0.19,0.36266,0.00052,17.9562]
[1778287765618,15.11,80242.37,0.19,0.36274,0.00052,17.95757]
[1778287765644,15.11,80242.37,0.19,0.36274,0.00052,17.95757]
[1778287765875,15.11,80243.02,0.19,0.36308,0.00052,17.9635]
[1778287766867,15.11,80243.02,0.19,0.36308,0.00052,17.9635]
[1778287766968,15.11,80247.59,0.19,0.36546,0.00052,18.00403]
[1778287767515,15.11,80247.59,0.19,0.36546,0.00052,18.00403]
[1778287772736,15.11,80248.55,0.19,0.36596,0.00052,18.00765]
[1778287779784,15.12,80247.83,0.19,0.36565,0.00052,18.00234]
[1778287783580,15.12,80247.73,0.19,0.36562,0.00052,18.00189]
[1778287783601,15.12,80247.73,0.19,0.36562,0.00052,18.00189]
[1778287783697,15.12,80247.73,0.19,0.36562,0.00052,18.00189]
[1778287783798,15.12,80247.68,0.19,0.3656,0.00052,18.0016]
[1778287785716,15.12,80247.68,0.19,0.36561,0.00052,18.00174]
[1778287785750,15.12,80247.68,0.19,0.36561,0.00052,18.00174]
[1778287785930,15.12,80248.29,0.19,0.36594,0.00052,18.00723]
[1778287788529,15.13,80243.55,0.19,0.3635,0.00052,17.96572]
[1778287788579,15.13,80243.55,0.19,0.3635,0.00052,17.96572]
[1778287788612,15.13,80243.55,0.19,0.3635,0.00052,17.96572]
[1778287789314,15.13,80243.55,0.19,0.3635,0.00052,17.96572]
[1778287788847,15.13,80243.68,0.19,0.36357,0.00052,17.96705]
[1778287790151,15.13,80243.68,0.19,0.36357,0.00052,17.96705]
[1778287790419,15.13,80235.32,0.19,0.35925,0.00052,17.89186]
[1778287791101,15.13,80235.32,0.19,0.35925,0.00052,17.89186]
[1778287791132,15.13,80235.32,0.19,0.35925,0.00052,17.89186]
[1778287791202,15.13,80228.7,0.19,0.35585,0.00051,17.83091]
[1778287791809,15.13,80228.7,0.19,0.35585,0.00051,17.83091]
[1778287791841,15.13,80228.7,0.19,0.35585,0.00051,17.83091]
[1778287792592,15.13,80227.16,0.19,0.35507,0.00051,17.81671]
[1778287792640,15.13,80227.16,0.19,0.35507,0.00051,17.81671]
[1778287797851,15.14,80228.41,0.19,0.35576,0.00051,17.82933]
[1778287797952,15.14,80229.58,0.19,0.35638,0.00051,17.8404]
[1778287798470,15.14,80229.58,0.19,0.35638,0.00051,17.8404]
[1778287798495,15.14,80229.58,0.19,0.35638,0.00051,17.8404]
[1778287803199,15.14,80230.6,0.19,0.35694,0.00051,17.85053]
[1778287803432,15.14,80228.15,0.19,0.35568,0.00051,17.82787]
[1778287803978,15.14,80228.15,0.19,0.35568,0.00051,17.82787]
[1778287809997,15.15,80225.12,0.19,0.35418,0.00051,17.80049]
[1778287812224,15.15,80225.04,0.19,0.35415,0.00051,17.79989]
[1778287812740,15.15,80223.76,0.19,0.3535,0.00051,17.78798]
[1778287818034,15.15,80223.55,0.19,0.35341,0.00051,17.78631]
[1778287824093,15.16,80222.33,0.19,0.35288,0.00051,17.77643]
[1778287830135,15.17,80221.78,0.19,0.35266,0.00051,17.77229]
[1778287837184,15.18,80221.09,0.19,0.35234,0.00051,17.7616]
[1778287842219,15.18,80220.84,0.19,0.35226,0.00051,17.76018]
[1778287845426,15.18,80220.7,0.19,0.35221,0.00051,17.75924]
[1778287845776,15.18,80220.55,0.19,0.35215,0.00051,17.75801]
[1778287845815,15.18,80220.55,0.19,0.35215,0.00051,17.75801]
[1778287845925,15.18,80220.55,0.19,0.35215,0.00051,17.75801]
[1778287846252,15.19,80220.62,0.19,0.35219,0.00051,17.75887]
[1778287847382,15.19,80220.62,0.19,0.35219,0.00051,17.75887]
[1778287848018,15.19,80216.42,0.19,0.35006,0.00051,17.71888]
[1778287848271,15.19,80207.19,0.19,0.34537,0.00051,17.62907]
[1778287849289,15.19,80207.19,0.19,0.34537,0.00051,17.62907]
[1778287849322,15.19,80207.19,0.19,0.34537,0.00051,17.62907]
[1778287849380,15.19,80205.54,0.19,0.34454,0.00051,17.61295]
[1778287849836,15.19,80205.54,0.19,0.34454,0.00051,17.61295]
[1778287849908,15.19,80205.54,0.19,0.34454,0.00051,17.61295]
[1778287850005,15.19,80205.54,0.19,0.34454,0.00051,17.61295]
[1778287850034,15.19,80205.54,0.19,0.34454,0.00051,17.61295]
[1778287850343,15.19,80210.15,0.19,0.3469,0.00051,17.6586]
[1778287851025,15.19,80210.15,0.19,0.3469,0.00051,17.6586]
[1778287851854,15.19,80210.15,0.19,0.34691,0.00051,17.65881]
[1778287851886,15.19,80210.15,0.19,0.34691,0.00051,17.65881]
[1778287852355,15.19,80210.15,0.19,0.34691,0.00051,17.65881]
[1778287852390,15.19,80210.15,0.19,0.34691,0.00051,17.65881]
[1778287852401,15.19,80216.1,0.19,0.34994,0.00051,17.71671]
[1778287852502,15.19,80216.1,0.19,0.34994,0.00051,17.71671]
[1778287854297,15.19,80216.1,0.19,0.34995,0.00051,17.7169]
[1778287854398,15.19,80216.93,0.19,0.35039,0.00051,17.72504]
[1778287856357,15.19,80216.93,0.19,0.35039,0.00051,17.72504]
[1778287856446,15.19,80216.93,0.19,0.35039,0.00051,17.72504]
[1778287856373,15.2,80217.17,0.19,0.35053,0.00051,17.72768]
[1778287859421,15.2,80223.58,0.19,0.35383,0.00051,17.78906]
[1778287860152,15.2,80223.58,0.19,0.35383,0.00051,17.78906]
[1778287865388,15.2,80222.23,0.19,0.3532,0.00051,17.7774]
[1778287872438,15.21,80223.21,0.19,0.35377,0.00051,17.78785]
[1778287875173,15.21,80225.81,0.19,0.35512,0.00051,17.81249]
[1778287875203,15.21,80225.81,0.19,0.35512,0.00051,17.81249]
[1778287875459,15.21,80226.48,0.19,0.35547,0.00051,17.81887]
[1778287876796,15.21,80226.48,0.19,0.35547,0.00051,17.81887]
[1778287876826,15.21,80226.48,0.19,0.35547,0.00051,17.81887]
[1778287877109,15.21,80226.48,0.19,0.35547,0.00051,17.81887]
[1778287877117,15.22,80226.77,0.19,0.35563,0.00051,17.82187]
[1778287880986,15.22,80226.77,0.19,0.35564,0.00051,17.82201]
[1778287881011,15.22,80226.77,0.19,0.35564,0.00051,17.82201]
[1778287881501,15.22,80227.41,0.19,0.35599,0.00051,17.82836]
[1778287886536,15.22,80229.44,0.19,0.35707,0.00051,17.84775]
[1778287890259,15.22,80229.44,0.19,0.35707,0.00051,17.84775]
[1778287890288,15.22,80229.44,0.19,0.35707,0.00051,17.84775]
[1778287890349,15.22,80229.44,0.19,0.35707,0.00051,17.84775]
[1778287890360,15.23,80229.56,0.19,0.35716,0.00051,17.84934]
[1778287891053,15.23,80229.56,0.19,0.35716,0.00051,17.84934]
[1778287891098,15.23,80229.56,0.19,0.35716,0.00051,17.84934]
[1778287891154,15.23,80229.89,0.19,0.3573,0.00051,17.84706]
[1778287894770,15.23,80231.48,0.19,0.35813,0.00051,17.86197]
[1778287894823,15.23,80231.48,0.19,0.35813,0.00051,17.86197]
[1778287894962,15.23,80230.95,0.19,0.35786,0.00051,17.85722]
[1778287896305,15.23,80230.95,0.19,0.35786,0.00051,17.85722]
[1778287901641,15.23,80236.88,0.19,0.36094,0.00051,17.91145]
[1778287906353,15.24,80239.4,0.19,0.36224,0.00051,17.9342]
[1778287906454,15.24,80240.07,0.19,0.3626,0.00051,17.94037]
[1778287906826,15.24,80240.07,0.19,0.3626,0.00051,17.94037]
[1778287906854,15.24,80240.07,0.19,0.3626,0.00051,17.94037]
[1778287907067,15.24,80240.67,0.19,0.36292,0.00051,17.94579]
[1778287908617,15.24,80240.67,0.19,0.36292,0.00051,17.94579]
[1778287910407,15.24,80243.13,0.19,0.36419,0.00052,17.96758]
[1778287915742,15.24,80242.05,0.19,0.36367,0.00051,17.95872]
[1778287920978,15.24,80241.0,0.19,0.36315,0.00051,17.94969]
[1778287921052,15.24,80241.0,0.19,0.36315,0.00051,17.94969]
[1778287921191,15.24,80241.0,0.19,0.36315,0.00051,17.94969]
[1778287921457,15.24,80241.0,0.19,0.36315,0.00051,17.94969]
[1778287921502,15.24,80241.0,0.19,0.36315,0.00051,17.94969]
[1778287921277,15.24,80238.4,0.19,0.36182,0.00051,17.92677]
[1778287921781,15.24,80238.35,0.19,0.36179,0.00051,17.92633]
[1778287923288,15.24,80238.35,0.19,0.36179,0.00051,17.92633]
[1778287923325,15.24,80238.35,0.19,0.36179,0.00051,17.92633]
[1778287923347,15.24,80238.35,0.19,0.36179,0.00051,17.92633]
[1778287923389,15.25,80230.29,0.19,0.35767,0.00051,17.85366]
[1778287930844,15.25,80231.1,0.19,0.35813,0.00051,17.8619]
[1778287935879,15.25,80229.67,0.19,0.35743,0.00051,17.84934]
[1778287940344,15.26,80228.56,0.19,0.35688,0.00051,17.83941]
[1778287940423,15.26,80228.56,0.19,0.35688,0.00051,17.83941]
[1778287940446,15.26,80228.31,0.19,0.35675,0.00051,17.83718]
[1778287941441,15.26,80236.91,0.19,0.36116,0.00051,17.91534]
[1778287942928,15.26,80242.54,0.19,0.36412,0.00051,17.96623]
[1778287948231,15.26,80240.77,0.19,0.36321,0.00051,17.95074]
[1778287948258,15.26,80240.77,0.19,0.36321,0.00051,17.95074]
[1778287948476,15.26,80240.53,0.19,0.36309,0.00051,17.94865]
[1778287954007,15.27,80239.92,0.19,0.36277,0.00051,17.93837]
[1778287960051,15.28,80238.19,0.19,0.36202,0.00051,17.92541]
[1778287966092,15.29,80239.77,0.19,0.36287,0.00051,17.93995]
[1778287971127,15.29,80240.54,0.19,0.3633,0.00051,17.94737]
[1778287976162,15.3,80241.16,0.19,0.36366,0.00051,17.95357]
[1778287981549,15.3,80241.16,0.19,0.36366,0.00051,17.95357]
[1778287981920,15.3,80241.83,0.19,0.36405,0.00051,17.96019]
[1778287987239,15.33,80241.87,0.19,0.36427,0.00051,17.9639]
[1778287992275,15.34,80242.33,0.19,0.36463,0.00051,17.96984]
[1778287998316,15.34,80242.14,0.19,0.36457,0.00051,17.9688]
[1778288003351,15.35,80242.77,0.19,0.36492,0.00051,17.97472]
[1778288004676,15.35,80242.79,0.19,0.36493,0.00051,17.97499]
[1778288004678,15.35,80242.79,0.19,0.36493,0.00051,17.97499]
[1778288004741,15.35,80242.79,0.19,0.36493,0.00051,17.97499]
[1778288004777,15.35,80242.79,0.19,0.36493,0.00051,17.97499]
[1778288005365,15.35,80242.49,0.19,0.36478,0.00051,17.97247]
[1778288007379,15.35,80234.27,0.19,0.36059,0.00051,17.90016]
[1778288013422,15.35,80235.32,0.19,0.36112,0.00051,17.90459]
[1778288018459,15.35,80236.08,0.19,0.36153,0.00051,17.91178]
[1778288024499,15.36,80237.28,0.19,0.36218,0.00051,17.92297]
[1778288030003,15.36,80238.38,0.19,0.36276,0.00051,17.93303]
[1778288035582,15.36,80240.79,0.19,0.36403,0.00051,17.95474]
[1778288040613,15.37,80240.74,0.19,0.36402,0.00051,17.95468]
[1778288043086,15.37,80240.65,0.19,0.36399,0.00051,17.95405]
[1778288047351,15.37,80244.51,0.19,0.36598,0.00051,17.98782]
[1778288047373,15.37,80244.51,0.19,0.36598,0.00051,17.98782]
[1778288047554,15.37,80244.51,0.19,0.36598,0.00051,17.98782]
[1778288047611,15.37,80244.51,0.19,0.36598,0.00051,17.98782]
[1778288047674,15.37,80244.91,0.19,0.36619,0.00051,17.99134]
[1778288055484,15.37,80248.37,0.19,0.368,0.00051,18.02142]
[1778288058598,15.38,80248.37,0.19,0.368,0.00051,18.0215]
[1778288058609,15.38,80248.37,0.19,0.368,0.00051,18.0215]
[1778288058739,15.38,80248.58,0.19,0.36812,0.00051,18.02345]
[1778288063772,15.38,80248.84,0.19,0.36828,0.00051,18.02608]
[1778288069815,15.38,80248.52,0.19,0.36816,0.00051,18.02404]
[1778288075627,15.39,80248.81,0.19,0.36831,0.00051,18.02174]
[1778288081902,15.39,80248.24,0.19,0.36806,0.00051,18.01763]
[1778288086933,15.4,80248.23,0.19,0.36809,0.00051,18.01806]
[1778288093228,15.4,80247.3,0.19,0.36764,0.00051,18.01057]
[1778288094037,15.4,80247.45,0.19,0.36773,0.00051,18.01205]
[1778288094046,15.4,80247.45,0.19,0.36773,0.00051,18.01205]
[1778288094173,15.4,80247.45,0.19,0.36773,0.00051,18.01205]
[1778288094274,15.4,80247.1,0.19,0.36755,0.00051,18.00915]
[1778288096370,15.4,80247.1,0.19,0.36756,0.00051,18.00922]
[1778288096418,15.4,80247.1,0.19,0.36756,0.00051,18.00922]
[1778288096710,15.4,80244.48,0.19,0.36622,0.00051,17.98694]
[1778288102040,15.41,80244.35,0.19,0.36619,0.00051,17.98633]
[1778288107076,15.41,80244.69,0.19,0.36639,0.00051,17.98975]
[1778288112110,15.41,80244.17,0.19,0.36615,0.00051,17.98569]
[1778288117595,15.42,80241.98,0.19,0.36505,0.00051,17.96708]
[1778288117605,15.42,80241.98,0.19,0.36505,0.00051,17.96708]
[1778288117697,15.42,80241.37,0.19,0.36474,0.00051,17.96188]
[1778288122127,15.42,80241.43,0.19,0.36478,0.00051,17.96254]
[1778288122182,15.42,80241.43,0.19,0.36478,0.00051,17.96254]
[1778288122381,15.42,80241.43,0.19,0.36478,0.00051,17.96254]
[1778288122482,15.42,80241.29,0.19,0.36472,0.00051,17.96154]
[1778288124496,15.42,80241.29,0.19,0.36473,0.00051,17.96161]
[1778288124540,15.42,80241.29,0.19,0.36473,0.00051,17.96161]
[1778288124597,15.42,80241.22,0.19,0.36469,0.00051,17.96107]
[1778288125363,15.42,80241.22,0.19,0.36469,0.00051,17.96107]
[1778288125401,15.42,80241.22,0.19,0.36469,0.00051,17.96107]
[1778288125479,15.42,80241.22,0.19,0.36469,0.00051,17.96107]
[1778288125580,15.42,80241.36,0.19,0.36477,0.00051,17.96235]
[1778288131244,15.42,80241.96,0.19,0.36507,0.00051,17.96266]
[1778288136278,15.43,80244.93,0.19,0.36662,0.00051,17.98868]
[1778288141187,15.43,80245.09,0.19,0.36672,0.00051,17.99043]
[1778288141356,15.43,80245.09,0.19,0.36672,0.00051,17.99043]
[1778288141567,15.43,80245.09,0.19,0.36672,0.00051,17.99043]
[1778288141669,15.43,80235.76,0.19,0.36198,0.00051,17.90966]
[1778288141947,15.43,80235.76,0.19,0.36198,0.00051,17.90966]
[1778288142613,15.43,80226.32,0.19,0.35719,0.00051,17.82539]
[1778288143113,15.43,80226.32,0.19,0.35719,0.00051,17.82539]
[1778288143141,15.43,80226.32,0.19,0.35719,0.00051,17.82539]
[1778288143196,15.43,80226.32,0.19,0.35719,0.00051,17.82539]
[1778288143329,15.43,80226.32,0.19,0.3572,0.00051,17.82554]
[1778288143829,15.43,80226.32,0.19,0.3572,0.00051,17.82554]
[1778288144941,15.43,80226.69,0.19,0.35739,0.00051,17.82897]
[1778288145349,15.43,80226.69,0.19,0.35739,0.00051,17.82897]
[1778288151385,15.44,80228.36,0.19,0.35826,0.00051,17.84443]
[1778288154326,15.44,80228.92,0.19,0.35855,0.00051,17.8496]
[1778288154338,15.44,80228.92,0.19,0.35855,0.00051,17.8496]
[1778288154537,15.44,80229.18,0.19,0.35869,0.00051,17.852]
[1778288160448,15.44,80230.91,0.19,0.35959,0.00051,17.86787]
[1778288163443,15.44,80231.44,0.19,0.35986,0.00051,17.87271]
[1778288163471,15.44,80231.44,0.19,0.35986,0.00051,17.87271]
[1778288163666,15.44,80231.44,0.19,0.35986,0.00051,17.87271]
[1778288163768,15.44,80231.96,0.19,0.36013,0.00051,17.8774]
[1778288165705,15.44,80231.96,0.19,0.36013,0.00051,17.8774]
[1778288165723,15.44,80231.96,0.19,0.36013,0.00051,17.8774]
[1778288166559,15.44,80231.96,0.19,0.36013,0.00051,17.8774]
[1778288166580,15.44,80231.96,0.19,0.36013,0.00051,17.8774]
[1778288166647,15.44,80231.96,0.19,0.36013,0.00051,17.8774]
[1778288172532,15.44,80233.87,0.19,0.36112,0.00051,17.8948]
[1778288173115,15.44,80233.87,0.19,0.36112,0.00051,17.8948]
[1778288174595,15.44,80233.67,0.19,0.36103,0.00051,17.89308]
[1778288174624,15.44,80233.67,0.19,0.36103,0.00051,17.89308]
[1778288174757,15.44,80233.89,0.19,0.36114,0.00051,17.89507]
[1778288175346,15.44,80233.89,0.19,0.36114,0.00051,17.89507]
[1778288175381,15.44,80233.89,0.19,0.36114,0.00051,17.89507]
[1778288175564,15.44,80233.89,0.19,0.36114,0.00051,17.89507]
[1778288175664,15.44,80234.34,0.19,0.36137,0.00051,17.8991]
[1778288175945,15.44,80234.34,0.19,0.36137,0.00051,17.8991]
[1778288175975,15.44,80234.34,0.19,0.36137,0.00051,17.8991]
[1778288176561,15.45,80234.34,0.19,0.36137,0.00051,17.89915]
[1778288177623,15.45,80234.34,0.19,0.36137,0.00051,17.89915]
[1778288181508,15.45,80235.31,0.19,0.36188,0.00051,17.90787]
[1778288181543,15.45,80235.31,0.19,0.36188,0.00051,17.90787]
[1778288181634,15.45,80235.31,0.19,0.36188,0.00051,17.90787]
[1778288181735,15.45,80235.55,0.19,0.362,0.00051,17.91002]
[1778288182228,15.45,80235.55,0.19,0.362,0.00051,17.91002]
[1778288182255,15.45,80235.55,0.19,0.362,0.00051,17.91002]
[1778288182329,15.45,80235.67,0.19,0.36206,0.00051,17.91112]
[1778288185435,15.45,80235.78,0.19,0.36212,0.00051,17.91213]
[1778288186076,15.45,80235.96,0.19,0.36222,0.00051,17.91379]
[1778288189660,15.45,80236.16,0.19,0.36233,0.00051,17.91566]
[1778288189691,15.45,80236.16,0.19,0.36233,0.00051,17.91566]
[1778288189798,15.45,80236.16,0.19,0.36233,0.00051,17.91566]
[1778288189762,15.45,80236.7,0.19,0.3626,0.00051,17.92043]
[1778288196708,15.45,80237.28,0.19,0.36288,0.00051,17.92033]
[1778288201742,15.45,80238.06,0.19,0.36328,0.00051,17.92731]
[1778288206782,15.45,80238.01,0.19,0.36325,0.00051,17.92678]
[1778288211816,15.45,80237.22,0.19,0.36285,0.00051,17.91983]
[1778288218266,15.45,80234.8,0.19,0.36161,0.00051,17.89843]
[1778288222234,15.45,80233.93,0.19,0.36116,0.00051,17.89062]
[1778288224494,15.45,80233.45,0.19,0.36092,0.00051,17.88642]
[1778288229581,15.45,80235.57,0.19,0.362,0.00051,17.90525]
[1778288234980,15.45,80236.64,0.19,0.36255,0.00051,17.91467]
[1778288240018,15.45,80236.28,0.19,0.36235,0.00051,17.91128]
[1778288245053,15.45,80236.23,0.19,0.36231,0.00051,17.91062]
[1778288250088,15.45,80236.13,0.19,0.36225,0.00051,17.90949]
[1778288251440,15.45,80236.13,0.19,0.36225,0.00051,17.90949]
[1778288252313,15.44,80236.19,0.19,0.36224,0.00051,17.90455]
[1778288253665,15.44,80236.82,0.19,0.36256,0.00051,17.91004]
[1778288259779,15.44,80239.92,0.19,0.36412,0.00051,17.9368]
[1778288259792,15.44,80239.92,0.19,0.36412,0.00051,17.9368]
[1778288259878,15.44,80243.22,0.19,0.3658,0.00051,17.96524]
[1778288265035,15.44,80244.03,0.19,0.3662,0.00051,17.97198]
[1778288270228,15.44,80243.66,0.19,0.366,0.00051,17.96858]
[1778288275276,15.44,80243.79,0.19,0.36605,0.00051,17.96954]
[1778288275292,15.44,80243.79,0.19,0.36605,0.00051,17.96954]
[1778288275370,15.44,80243.18,0.19,0.36574,0.00051,17.96427]
[1778288278326,15.44,80245.58,0.19,0.36697,0.00051,17.98482]
[1778288278359,15.44,80245.58,0.19,0.36697,0.00051,17.98482]
[1778288278567,15.44,80245.58,0.19,0.36697,0.00051,17.98482]
[1778288278668,15.44,80247.3,0.19,0.36785,0.00051,17.99942]
[1778288280377,15.44,80247.3,0.19,0.36785,0.00051,17.99942]
[1778288280424,15.44,80247.3,0.19,0.36785,0.00051,17.99942]
[1778288280663,15.44,80246.8,0.19,0.36759,0.00051,17.99519]
[1778288286340,15.44,80247.01,0.19,0.3677,0.00051,17.99697]
[1778288289099,15.44,80246.83,0.19,0.36761,0.00051,17.99545]
[1778288289120,15.44,80246.83,0.19,0.36761,0.00051,17.99545]
[1778288289231,15.44,80246.83,0.19,0.36761,0.00051,17.99545]
[1778288289333,15.44,80246.51,0.19,0.36744,0.00051,17.99274]
[1778288294397,15.44,80246.08,0.19,0.36722,0.00051,17.98911]
[1778288302453,15.44,80245.23,0.19,0.36679,0.00051,17.98193]
[1778288304431,15.44,80245.18,0.19,0.36677,0.00051,17.98151]
[1778288305292,15.44,80245.09,0.19,0.36672,0.00051,17.98075]
[1778288306259,15.44,80245.0,0.19,0.36668,0.00051,17.98]
[1778288306668,15.44,80245.0,0.19,0.36668,0.00051,17.98]
[1778288306701,15.44,80245.0,0.19,0.36668,0.00051,17.98]
[1778288306935,15.44,80245.7,0.19,0.36704,0.00051,17.98597]
[1778288308126,15.44,80245.6,0.19,0.36699,0.00051,17.98513]
[1778288308162,15.44,80245.6,0.19,0.36699,0.00051,17.98513]
[1778288308503,15.44,80245.6,0.19,0.36699,0.00051,17.98513]
[1778288308905,15.44,80245.6,0.19,0.36699,0.00051,17.98513]
[1778288308598,15.44,80252.04,0.19,0.37028,0.00051,18.03932]
[1778288309632,15.44,80252.04,0.19,0.37028,0.00051,18.03932]
[1778288316553,15.44,80251.09,0.19,0.36975,0.00051,18.02584]
[1778288318397,15.44,80250.71,0.19,0.36955,0.00051,18.02266]
[1778288318416,15.44,80250.71,0.19,0.36955,0.00051,18.02266]
[1778288318704,15.44,80250.71,0.19,0.36955,0.00051,18.02266]
[1778288318805,15.44,80250.61,0.19,0.3695,0.00051,18.02181]
[1778288322786,15.44,80250.5,0.19,0.36944,0.00051,18.02088]
[1778288323051,15.44,80250.21,0.19,0.36929,0.00051,18.01843]
[1778288323080,15.44,80250.21,0.19,0.36929,0.00051,18.01843]
[1778288323297,15.44,80250.12,0.19,0.36925,0.00051,18.01767]
[1778288324261,15.44,80250.12,0.19,0.36925,0.00051,18.01767]
[1778288329642,15.44,80249.8,0.19,0.36908,0.00051,18.01498]
[1778288331810,15.44,80249.23,0.19,0.36879,0.00051,18.01019]
[1778288332654,15.44,80249.4,0.19,0.36888,0.00051,18.01163]
[1778288334330,15.44,80249.36,0.19,0.36886,0.00051,18.01129]
[1778288340612,15.44,80249.18,0.19,0.36877,0.00051,18.00981]
[1778288347770,15.44,80248.66,0.19,0.36851,0.00051,18.00556]
[1778288353812,15.44,80248.55,0.19,0.36846,0.00051,18.00476]
[1778288362874,15.44,80248.45,0.19,0.36842,0.00051,18.00415]
[1778288369345,15.44,80247.89,0.19,0.36815,0.00051,17.99958]
[1778288377739,15.44,80247.71,0.19,0.36804,0.00051,17.99298]
[1778288382853,15.45,80247.83,0.19,0.36811,0.00051,17.99407]
[1778288387811,15.45,80241.74,0.19,0.36502,0.00051,17.94241]
[1778288392464,15.45,80242.49,0.19,0.36541,0.00051,17.94907]
[1778288392511,15.45,80242.49,0.19,0.36541,0.00051,17.94907]
[1778288392580,15.45,80242.49,0.19,0.36541,0.00051,17.94907]
[1778288392681,15.45,80242.42,0.19,0.36538,0.00051,17.94861]
[1778288394495,15.45,80242.59,0.19,0.36547,0.00051,17.95007]
[1778288394519,15.45,80242.59,0.19,0.36547,0.00051,17.95007]
[1778288394752,15.45,80242.93,0.19,0.36565,0.00051,17.95312]
[1778288400142,15.45,80243.72,0.19,0.36607,0.00051,17.9602]
[1778288401302,15.45,80243.72,0.19,0.36607,0.00051,17.9602]
[1778288401350,15.45,80243.72,0.19,0.36607,0.00051,17.9602]
[1778288401374,15.45,80243.72,0.19,0.36607,0.00051,17.9602]
[1778288401644,15.45,80243.72,0.19,0.36607,0.00051,17.9602]
[1778288401928,15.45,80243.72,0.19,0.36607,0.00051,17.9602]
[1778288402028,15.45,80241.63,0.19,0.36501,0.00051,17.94237]
[1778288402186,15.45,80241.63,0.19,0.36501,0.00051,17.94237]
[1778288402240,15.45,80236.31,0.19,0.36231,0.00051,17.89612]
[1778288403255,15.45,80236.31,0.19,0.36231,0.00051,17.89612]
[1778288403284,15.45,80236.31,0.19,0.36231,0.00051,17.89612]
[1778288403295,15.45,80236.31,0.19,0.36231,0.00051,17.89612]
[1778288403385,15.45,80230.0,0.19,0.3591,0.00051,17.84021]
[1778288404709,15.45,80230.0,0.19,0.3591,0.00051,17.84021]
[1778288404810,15.45,80229.03,0.19,0.35861,0.00051,17.83153]
[1778288405544,15.45,80229.03,0.19,0.35861,0.00051,17.83153]
[1778288405584,15.45,80230.22,0.19,0.35922,0.00051,17.84223]
[1778288409241,15.45,80232.14,0.19,0.3602,0.00051,17.8594]
[1778288409289,15.45,80232.14,0.19,0.3602,0.00051,17.8594]
[1778288409844,15.46,80233.99,0.19,0.36114,0.00051,17.87586]
[1778288415247,15.46,80237.05,0.19,0.36271,0.00051,17.90299]
[1778288417611,15.46,80237.05,0.19,0.36271,0.00051,17.90299]
[1778288417712,15.46,80237.64,0.19,0.36301,0.00051,17.90827]
[1778288423303,15.46,80239.69,0.19,0.36409,0.00051,17.92671]
[1778288428338,15.47,80240.55,0.19,0.36456,0.00051,17.93465]
[1778288433376,15.47,80241.49,0.19,0.36503,0.00051,17.93784]
[1778288436632,15.47,80242.74,0.19,0.36568,0.00051,17.94867]
[1778288443443,15.48,80244.08,0.19,0.36641,0.00051,17.96095]
[1778288448478,15.48,80245.04,0.19,0.36693,0.00051,17.96957]
[1778288451667,15.48,80246.16,0.19,0.3675,0.00051,17.97915]
[1778288458549,15.48,80246.67,0.19,0.36781,0.00051,17.98417]
[1778288460191,15.48,80246.67,0.19,0.36781,0.00051,17.98417]
[1778288460213,15.48,80246.67,0.19,0.36781,0.00051,17.98417]
[1778288460563,15.49,80246.68,0.19,0.36782,0.00051,17.98441]
[1778288463480,15.49,80250.81,0.19,0.36994,0.00051,18.01915]
[1778288463510,15.49,80250.81,0.19,0.36994,0.00051,18.01915]
[1778288463619,15.49,80250.81,0.19,0.36994,0.00051,18.01915]
[1778288463687,15.49,80250.73,0.19,0.3699,0.00051,18.01853]
[1778288465132,15.49,80250.73,0.19,0.3699,0.00051,18.01858]
[1778288465183,15.49,80250.73,0.19,0.3699,0.00051,18.01858]
[1778288465771,15.49,80250.73,0.19,0.3699,0.00051,18.01858]
[1778288465872,15.49,80250.63,0.19,0.36986,0.00051,18.01779]
[1778288467942,15.49,80250.52,0.19,0.3698,0.00051,18.01692]
[1778288467982,15.49,80250.52,0.19,0.3698,0.00051,18.01692]
[1778288468052,15.49,80250.52,0.19,0.3698,0.00051,18.01692]
[1778288468011,15.49,80250.12,0.19,0.3696,0.00051,18.01363]
[1778288473654,15.49,80250.47,0.19,0.36979,0.00051,18.01677]
[1778288478697,15.49,80250.2,0.19,0.36966,0.00051,18.01465]
[1778288480659,15.49,80250.21,0.19,0.36967,0.00051,18.01476]
[1778288480683,15.49,80250.21,0.19,0.36967,0.00051,18.01476]
[1778288481060,15.49,80250.03,0.19,0.36958,0.00051,18.01328]
[1778288486750,15.49,80249.88,0.19,0.36951,0.00051,18.01214]
[1778288491785,15.49,80249.84,0.19,0.36946,0.00051,18.00646]
[1778288497827,15.49,80248.81,0.19,0.36894,0.00051,17.99795]
[1778288498860,15.49,80248.81,0.19,0.36894,0.00051,17.99795]
[1778288504880,15.49,80251.76,0.19,0.37044,0.00051,18.02252]
[1778288507450,15.49,80251.74,0.19,0.37044,0.00051,18.02237]
[1778288508353,15.49,80248.73,0.19,0.3689,0.00051,17.9973]
[1778288508367,15.49,80248.73,0.19,0.3689,0.00051,17.9973]
[1778288508466,15.49,80248.73,0.19,0.3689,0.00051,17.9973]
[1778288508556,15.49,80248.73,0.19,0.3689,0.00051,17.9973]
[1778288508614,15.49,80248.73,0.19,0.3689,0.00051,17.9973]
[1778288508913,15.49,80248.73,0.19,0.3689,0.00051,17.99726]
[1778288509916,15.49,80240.93,0.19,0.36492,0.00051,17.93103]
[1778288514949,15.49,80238.72,0.19,0.3638,0.00051,17.91199]
[1778288520993,15.5,80239.97,0.19,0.36446,0.00051,17.92318]
[1778288528801,15.5,80241.48,0.19,0.36525,0.00051,17.93655]
[1778288534086,15.5,80242.08,0.19,0.36556,0.00051,17.94186]
[1778288536309,15.5,80242.09,0.19,0.36557,0.00051,17.94189]
[1778288536347,15.5,80242.09,0.19,0.36557,0.00051,17.94189]
[1778288536493,15.5,80242.09,0.19,0.36557,0.00051,17.94189]
[1778288536550,15.5,80242.09,0.19,0.36557,0.00051,17.94189]
[1778288536583,15.5,80242.09,0.19,0.36557,0.00051,17.94189]
[1778288544154,15.5,80242.49,0.19,0.36576,0.00051,17.94508]
[1778288549188,15.5,80241.23,0.19,0.3651,0.00051,17.9341]
[1778288554224,15.49,80241.5,0.19,0.36519,0.00051,17.9308]
[1778288559260,15.49,80241.64,0.19,0.36525,0.00051,17.93175]
[1778288564294,15.49,80241.79,0.19,0.36531,0.00051,17.93279]
[1778288569329,15.49,80242.15,0.19,0.36548,0.00051,17.93565]
[1778288579150,15.49,80243.4,0.19,0.36612,0.00051,17.94637]
[1778288584365,15.49,80243.82,0.19,0.36632,0.00051,17.9497]
[1778288584413,15.49,80243.82,0.19,0.36632,0.00051,17.9497]
[1778288584539,15.49,80246.97,0.19,0.36792,0.00051,17.97634]
[1778288587456,15.49,80252.33,0.19,0.37065,0.00051,18.02106]
[1778288592494,15.49,80251.27,0.19,0.3701,0.00051,18.0121]
[1778288593712,15.49,80251.27,0.19,0.3701,0.00051,18.0121]
[1778288593744,15.49,80251.27,0.19,0.3701,0.00051,18.0121]
[1778288593834,15.49,80251.27,0.19,0.3701,0.00051,18.0121]
[1778288593935,15.49,80250.5,0.19,0.3697,0.00051,18.00567]
[1778288597771,15.49,80250.32,0.19,0.36961,0.00051,18.00413]
[1778288597797,15.49,80250.32,0.19,0.36961,0.00051,18.00413]
[1778288597872,15.49,80250.11,0.19,0.3695,0.00051,18.00234]
[1778288598509,15.49,80250.11,0.19,0.3695,0.00051,18.00234]
[1778288598529,15.49,80250.11,0.19,0.3695,0.00051,18.00234]
[1778288598725,15.49,80250.11,0.19,0.3695,0.00051,18.00234]
[1778288598826,15.48,80250.09,0.19,0.36949,0.00051,18.00215]
[1778288599290,15.48,80250.09,0.19,0.36949,0.00051,18.00215]
[1778288599323,15.48,80250.09,0.19,0.36949,0.00051,18.00215]
[1778288600552,15.48,80250.09,0.19,0.36949,0.00051,18.00212]
[1778288602357,15.48,80249.89,0.19,0.36938,0.00051,18.00043]
[1778288607145,15.48,80250.27,0.19,0.36957,0.00051,18.00354]
[1778288612607,15.48,80250.1,0.19,0.36948,0.00051,18.00206]
[1778288612640,15.48,80250.1,0.19,0.36948,0.00051,18.00206]
[1778288612772,15.48,80250.1,0.19,0.36948,0.00051,18.00206]
[1778288612873,15.48,80249.83,0.19,0.36931,0.00051,17.99436]
[1778288619687,15.48,80249.47,0.19,0.36912,0.00051,17.99127]
[1778288626060,15.48,80249.07,0.19,0.36891,0.00051,17.9879]
[1778288631772,15.48,80248.9,0.19,0.36882,0.00051,17.98642]
[1778288636806,15.48,80248.32,0.19,0.36853,0.00051,17.98154]
[1778288643765,15.48,80248.14,0.19,0.36843,0.00051,17.98003]
[1778288647186,15.48,80248.37,0.19,0.36855,0.00051,17.98196]
[1778288647212,15.48,80248.37,0.19,0.36855,0.00051,17.98196]
[1778288647256,15.48,80249.83,0.19,0.3693,0.00051,17.9942]
[1778288647883,15.48,80249.83,0.19,0.3693,0.00051,17.9942]
[1778288651967,15.48,80256.07,0.19,0.37248,0.00051,18.04567]
[1778288653702,15.48,80255.58,0.19,0.37223,0.00051,18.04157]
[1778288653745,15.48,80255.58,0.19,0.37223,0.00051,18.04157]
[1778288655331,15.48,80259.43,0.19,0.37419,0.00051,18.07277]
[1778288656121,15.48,80259.43,0.19,0.37419,0.00051,18.07277]
[1778288662398,15.48,80258.92,0.19,0.3739,0.00051,18.06819]
[1778288663152,15.48,80258.92,0.19,0.3739,0.00051,18.06819]
[1778288663700,15.48,80255.21,0.19,0.372,0.00051,18.0379]
[1778288665978,15.47,80252.76,0.19,0.37074,0.00051,18.01763]
[1778288669031,15.47,80247.18,0.19,0.36788,0.00051,17.97089]
[1778288679853,15.48,80245.43,0.19,0.36696,0.00051,17.95077]
[1778288680901,15.48,80245.43,0.19,0.36696,0.00051,17.95077]
[1778288687158,15.48,80249.36,0.19,0.36896,0.00051,17.98392]
[1778288692192,15.48,80248.8,0.19,0.36868,0.00051,17.97935]
[1778288697392,15.48,80249.15,0.19,0.36887,0.00051,17.98244]
[1778288697411,15.48,80249.15,0.19,0.36887,0.00051,17.98244]
[1778288697453,15.48,80249.15,0.19,0.36887,0.00051,17.98244]
[1778288697554,15.48,80249.15,0.19,0.36887,0.00051,17.98247]
[1778288698654,15.48,80249.15,0.19,0.36887,0.00051,17.98247]
[1778288698674,15.48,80249.15,0.19,0.36887,0.00051,17.98247]
[1778288699242,15.48,80249.15,0.19,0.36888,0.00051,17.98255]
[1778288699488,15.48,80249.15,0.19,0.36888,0.00051,17.98255]
[1778288699516,15.48,80249.15,0.19,0.36888,0.00051,17.98255]
[1778288699564,15.48,80249.15,0.19,0.36888,0.00051,17.98255]
[1778288700248,15.48,80249.52,0.19,0.36907,0.00051,17.98569]
[1778288701113,15.48,80249.52,0.19,0.36907,0.00051,17.98569]
[1778288701140,15.48,80249.52,0.19,0.36907,0.00051,17.98569]
[1778288701214,15.48,80249.42,0.19,0.36902,0.00051,17.98491]
[1778288702602,15.48,80249.42,0.19,0.36902,0.00051,17.98491]
[1778288702610,15.48,80249.42,0.19,0.36902,0.00051,17.98491]
[1778288702636,15.48,80249.42,0.19,0.36902,0.00051,17.98491]
[1778288702703,15.48,80249.54,0.19,0.36909,0.00051,17.98604]
[1778288708321,15.48,80249.89,0.19,0.36929,0.00051,17.98921]
[1778288708337,15.48,80249.89,0.19,0.36929,0.00051,17.98921]
[1778288709311,15.48,80250.23,0.19,0.36947,0.00051,17.99218]
[1778288714346,15.48,80253.29,0.19,0.37105,0.00051,18.0178]
[1778288714591,15.48,80253.29,0.19,0.37105,0.00051,18.0178]
[1778288714635,15.48,80253.29,0.19,0.37105,0.00051,18.0178]
[1778288714913,15.48,80251.06,0.19,0.36991,0.00051,17.99932]
[1778288718151,15.49,80256.58,0.19,0.37274,0.00051,18.04497]
[1778288723410,15.49,80253.62,0.19,0.37124,0.00051,18.02085]
[1778288728443,15.49,80253.09,0.19,0.37098,0.00051,18.0167]
[1778288733099,15.49,80252.6,0.19,0.3707,0.00051,18.00734]
[1778288733129,15.49,80252.6,0.19,0.3707,0.00051,18.00734]
[1778288733338,15.49,80252.6,0.19,0.3707,0.00051,18.00734]
[1778288733200,15.49,80251.88,0.19,0.37033,0.00051,18.00139]
[1778288738514,15.49,80251.75,0.19,0.37027,0.00051,18.00035]
[1778288743700,15.49,80250.89,0.19,0.36983,0.00051,17.99322]
[1778288746641,15.49,80253.08,0.19,0.37095,0.00051,18.01139]
[1778288746678,15.49,80253.08,0.19,0.37095,0.00051,18.01139]
[1778288746743,15.49,80252.61,0.19,0.37071,0.00051,18.00749]
[1778288750107,15.49,80247.8,0.19,0.36826,0.00051,17.96744]
[1778288755655,15.49,80246.18,0.19,0.36744,0.00051,17.9539]
[1778288761676,15.49,80248.05,0.19,0.3684,0.00051,17.96979]
[1778288766711,15.49,80248.28,0.19,0.36852,0.00051,17.97174]
[1778288772752,15.49,80248.08,0.19,0.36842,0.00051,17.9701]
[1778288777788,15.49,80248.07,0.19,0.36841,0.00051,17.97]
[1778288782825,15.49,80248.83,0.19,0.36881,0.00051,17.97655]
[1778288788869,15.49,80249.56,0.19,0.3692,0.00051,17.98284]
[1778288794396,15.5,80249.92,0.19,0.36935,0.00051,17.98057]
[1778288794455,15.5,80250.25,0.19,0.36952,0.00051,17.98336]
[1778288794909,15.5,80250.57,0.19,0.36969,0.00051,17.98606]
[1778288800515,15.5,80250.64,0.19,0.36973,0.00051,17.98671]
[1778288800599,15.5,80250.64,0.19,0.36973,0.00051,17.98671]
[1778288800952,15.5,80250.72,0.19,0.36978,0.00051,17.98752]
[1778288802966,15.5,80257.71,0.19,0.37336,0.00051,18.04499]
[1778288806203,15.5,80259.54,0.19,0.3743,0.00051,18.05978]
[1778288806214,15.5,80259.54,0.19,0.3743,0.00051,18.05978]
[1778288806304,15.5,80259.48,0.19,0.37426,0.00051,18.05924]
[1778288808242,15.5,80259.48,0.19,0.37426,0.00051,18.05923]
[1778288808264,15.5,80259.48,0.19,0.37426,0.00051,18.05923]
[1778288808344,15.5,80260.59,0.19,0.37483,0.00051,18.06815]
[1778288814043,15.5,80260.05,0.19,0.37455,0.00051,18.06371]
[1778288819078,15.5,80258.91,0.19,0.37396,0.00051,18.05447]
[1778288824113,15.5,80257.14,0.19,0.37305,0.00051,18.0401]
[1778288830914,15.5,80254.92,0.19,0.37191,0.00051,18.02197]
[1778288836203,15.5,80252.34,0.19,0.37059,0.00051,18.00074]
[1778288842040,15.5,80251.73,0.19,0.37029,0.00051,17.99573]
[1778288848284,15.5,80249.55,0.19,0.36918,0.00051,17.97766]
[1778288855338,15.5,80248.7,0.19,0.36871,0.00051,17.9652]
[1778288860421,15.5,80247.06,0.19,0.36787,0.00051,17.9514]
[1778288862525,15.5,80241.6,0.19,0.36508,0.00051,17.90487]
[1778288868647,15.5,80242.11,0.19,0.36534,0.00051,17.90926]
[1778288868705,15.5,80242.11,0.19,0.36534,0.00051,17.90926]
[1778288868763,15.5,80242.11,0.19,0.36534,0.00051,17.90926]
[1778288868821,15.5,80242.11,0.19,0.36534,0.00051,17.90926]
[1778288869435,15.5,80242.2,0.19,0.36539,0.00051,17.91003]
[1778288871449,15.5,80234.53,0.19,0.36149,0.00051,17.84347]
[1778288873713,15.5,80237.5,0.19,0.36301,0.00051,17.86955]
[1778288873751,15.5,80237.5,0.19,0.36301,0.00051,17.86955]
[1778288873800,15.5,80237.5,0.19,0.36301,0.00051,17.86955]
[1778288874471,15.5,80240.93,0.19,0.36475,0.00051,17.89927]
[1778288875325,15.5,80240.93,0.19,0.36475,0.00051,17.89927]
[1778288875356,15.5,80240.93,0.19,0.36475,0.00051,17.89927]
[1778288875478,15.5,80242.99,0.19,0.3658,0.00051,17.91696]
[1778288879792,15.5,80241.16,0.19,0.36487,0.00051,17.9013]
[1778288879831,15.5,80241.16,0.19,0.36487,0.00051,17.9013]
[1778288880513,15.5,80240.28,0.19,0.36443,0.00051,17.89374]
[1778288885067,15.5,80242.86,0.19,0.36574,0.00051,17.91598]
[1778288885113,15.5,80242.86,0.19,0.36574,0.00051,17.91598]
[1778288885169,15.5,80244.08,0.19,0.36637,0.00051,17.92642]
[1778288885625,15.5,80244.08,0.19,0.36637,0.00051,17.92642]
[1778288885648,15.5,80244.08,0.19,0.36637,0.00051,17.92642]
[1778288886477,15.5,80244.08,0.19,0.36637,0.00051,17.92642]
[1778288886491,15.5,80244.08,0.19,0.36637,0.00051,17.92642]
[1778288885652,15.5,80243.94,0.19,0.3663,0.00051,17.92523]
[1778288886578,15.5,80244.17,0.19,0.36642,0.00051,17.9272]
[1778288891080,15.5,80244.73,0.19,0.3667,0.00051,17.93201]
[1778288891110,15.5,80244.73,0.19,0.3667,0.00051,17.93201]
[1778288891284,15.5,80245.15,0.19,0.36692,0.00051,17.9356]
[1778288895621,15.5,80250.61,0.19,0.36971,0.00051,17.98148]
[1778288901406,15.5,80252.29,0.19,0.37056,0.00051,17.99531]
[1778288911476,15.5,80255.95,0.19,0.3724,0.00051,18.02003]
[1778288917773,15.5,80255.94,0.19,0.3724,0.00051,18.02002]
[1778288922791,15.5,80255.75,0.19,0.3723,0.00051,18.01851]
[1778288928851,15.5,80256.42,0.19,0.37265,0.00051,18.02402]
[1778288933886,15.5,80255.74,0.19,0.37229,0.00051,18.01834]
[1778288934697,15.5,80255.74,0.19,0.37229,0.00051,18.01834]
[1778288934731,15.5,80255.74,0.19,0.37229,0.00051,18.01834]
[1778288934893,15.5,80255.69,0.19,0.37227,0.00051,18.0179]
[1778288938113,15.5,80255.52,0.19,0.37218,0.00051,18.01647]
[1778288938158,15.5,80255.52,0.19,0.37218,0.00051,18.01647]
[1778288938214,15.5,80255.35,0.19,0.37209,0.00051,18.01505]
[1778288939148,15.5,80255.35,0.19,0.37209,0.00051,18.01505]
[1778288939184,15.5,80255.35,0.19,0.37209,0.00051,18.01505]
[1778288939249,15.5,80255.16,0.19,0.37199,0.00051,18.01347]
[1778288945367,15.5,80254.61,0.19,0.3717,0.00051,18.00885]
[1778288945403,15.5,80254.61,0.19,0.3717,0.00051,18.00885]
[1778288945504,15.5,80254.58,0.19,0.37168,0.00051,18.00858]
[1778288950123,15.5,80254.42,0.19,0.3716,0.00051,18.00722]
[1778288950152,15.5,80254.42,0.19,0.3716,0.00051,18.00722]
[1778288950224,15.5,80254.18,0.19,0.37147,0.00051,18.00519]
[1778288953155,15.5,80254.14,0.19,0.37145,0.00051,18.00483]
[1778288953194,15.5,80254.14,0.19,0.37145,0.00051,18.00483]
[1778288953256,15.5,80255.65,0.19,0.37222,0.00051,18.0172]
[1778288956069,15.5,80255.54,0.19,0.37216,0.00051,18.01624]
[1778288956113,15.5,80255.54,0.19,0.37216,0.00051,18.01624]
[1778288956170,15.5,80255.82,0.19,0.3723,0.00051,18.01851]
[1778288962086,15.49,80255.64,0.19,0.3722,0.00051,18.01688]
[1778288967119,15.49,80254.91,0.19,0.37182,0.00051,18.01077]
[1778288969390,15.49,80255.45,0.19,0.37209,0.00051,18.01517]
[1778288969441,15.49,80255.45,0.19,0.37209,0.00051,18.01517]
[1778288969534,15.49,80255.45,0.19,0.37209,0.00051,18.01517]
[1778288969599,15.49,80255.45,0.19,0.37209,0.00051,18.01517]
[1778288969588,15.49,80254.98,0.19,0.37185,0.00051,18.0113]
[1778288970386,15.49,80254.98,0.19,0.37185,0.00051,18.0113]
[1778288976182,15.49,80259.17,0.19,0.37395,0.00051,18.03976]
[1778288977271,15.49,80259.17,0.19,0.37395,0.00051,18.03976]
[1778288977304,15.49,80259.17,0.19,0.37395,0.00051,18.03976]
[1778288977375,15.49,80259.17,0.19,0.37395,0.00051,18.03972]
[1778288982103,15.49,80258.42,0.19,0.37355,0.00051,18.03349]
[1778288982155,15.49,80258.42,0.19,0.37355,0.00051,18.03349]
[1778288982256,15.49,80258.34,0.19,0.37351,0.00051,18.0328]
[1778288983603,15.49,80258.34,0.19,0.37351,0.00051,18.0328]
[1778288983635,15.49,80258.34,0.19,0.37351,0.00051,18.0328]
[1778288984238,15.49,80258.27,0.19,0.37347,0.00051,18.03216]
[1778288988290,15.49,80258.23,0.19,0.37344,0.00051,18.03176]
[1778288988332,15.49,80258.23,0.19,0.37344,0.00051,18.03176]
[1778288988391,15.49,80258.14,0.19,0.37339,0.00051,18.03096]
[1778288994310,15.49,80258.34,0.19,0.37348,0.00051,18.03238]
[1778288999345,15.48,80257.91,0.19,0.37325,0.00051,18.02873]
[1778289000320,15.48,80257.91,0.19,0.37325,0.00051,18.02873]
[1778289000330,15.48,80257.91,0.19,0.37325,0.00051,18.02873]
[1778289000421,15.48,80257.97,0.19,0.37328,0.00051,18.02919]
[1778289006103,15.48,80258.21,0.19,0.37339,0.00051,18.03099]
[1778289012179,15.48,80258.04,0.19,0.37329,0.00051,18.02941]
[1778289017311,15.48,80258.05,0.19,0.37329,0.00051,18.02941]
[1778289022504,15.48,80258.02,0.19,0.37328,0.00051,18.02923]
[1778289026281,15.48,80258.72,0.19,0.37365,0.00051,18.03499]
[1778289026319,15.48,80258.72,0.19,0.37365,0.00051,18.03499]
[1778289026533,15.48,80258.39,0.19,0.37348,0.00051,18.03233]
[1778289027023,15.48,80258.39,0.19,0.37348,0.00051,18.03233]
[1778289027068,15.48,80258.39,0.19,0.37348,0.00051,18.03233]
[1778289027124,15.48,80258.08,0.19,0.37332,0.00051,18.02984]
[1778289032319,15.48,80259.56,0.19,0.37406,0.00051,18.03672]
[1778289041640,15.49,80260.39,0.19,0.37453,0.00051,18.04397]
[1778289048690,15.49,80261.97,0.19,0.37537,0.00051,18.05705]
[1778289053725,15.49,80261.95,0.19,0.37537,0.00051,18.05718]
[1778289062530,15.5,80262.47,0.19,0.37568,0.00051,18.06183]
[1778289067609,15.5,80262.45,0.19,0.37568,0.00051,18.06195]
[1778289073706,15.5,80262.8,0.19,0.37588,0.00051,18.06501]
[1778289073952,15.5,80262.8,0.19,0.37588,0.00051,18.06501]
[1778289074019,15.5,80262.8,0.19,0.37588,0.00051,18.06501]
[1778289074385,15.5,80263.77,0.19,0.37639,0.00051,18.07283]
[1778289076191,15.5,80263.77,0.19,0.37639,0.00051,18.07283]
[1778289076217,15.5,80263.77,0.19,0.37639,0.00051,18.07283]
[1778289076260,15.5,80263.77,0.19,0.37639,0.00051,18.07283]
[1778289076291,15.51,80274.34,0.19,0.38184,0.00052,18.15516]
[1778289082671,15.51,80273.77,0.19,0.38157,0.00052,18.1511]
[1778289088967,15.51,80273.69,0.19,0.38155,0.00052,18.15081]
[1778289090938,15.51,80273.69,0.19,0.38155,0.00052,18.15081]
[1778289096821,15.51,80273.36,0.19,0.38136,0.00052,18.14312]
[1778289097452,15.51,80273.36,0.19,0.38136,0.00052,18.14312]
[1778289104073,15.52,80275.93,0.19,0.38271,0.00052,18.16293]
[1778289107548,15.52,80278.04,0.19,0.3838,0.00052,18.17888]
[1778289113136,15.52,80280.38,0.19,0.38503,0.00052,18.19657]
[1778289118171,15.52,80282.42,0.19,0.3861,0.00052,18.21182]
[1778289123215,15.52,80284.73,0.19,0.3873,0.00052,18.22891]
[1778289128248,15.52,80286.1,0.19,0.38802,0.00052,18.23901]
[1778289133257,15.52,80286.56,0.19,0.38827,0.00052,18.24242]
[1778289133261,15.52,80286.56,0.19,0.38827,0.00052,18.24242]
[1778289133292,15.52,80286.56,0.19,0.38827,0.00052,18.24242]
[1778289133358,15.52,80286.56,0.19,0.38827,0.00052,18.24242]
[1778289133456,15.52,80286.56,0.19,0.38827,0.00052,18.24242]
[1778289133461,15.52,80287.84,0.19,0.38894,0.00052,18.25171]
[1778289134360,15.52,80287.84,0.19,0.38894,0.00052,18.25171]
[1778289135194,15.52,80291.54,0.19,0.39086,0.00052,18.2782]
[1778289136701,15.53,80295.88,0.19,0.39312,0.00052,18.3087]
[1778289137486,15.53,80296.26,0.19,0.39333,0.00052,18.31139]
[1778289140251,15.53,80296.98,0.19,0.39371,0.00052,18.31653]
[1778289145366,15.53,80298.84,0.19,0.3947,0.00052,18.3296]
[1778289148309,15.53,80298.84,0.19,0.3947,0.00052,18.3296]
[1778289148321,15.53,80299.11,0.19,0.39485,0.00052,18.33157]
[1778289149857,15.53,80299.11,0.19,0.39485,0.00052,18.33157]
[1778289150402,15.53,80299.11,0.19,0.39486,0.00052,18.33166]
[1778289162806,15.53,80299.0,0.19,0.39478,0.00052,18.32571]
[1778289162817,15.53,80299.0,0.19,0.39478,0.00052,18.32571]
[1778289163237,15.54,80298.88,0.19,0.39475,0.00052,18.32528]
[1778289163338,15.54,80298.87,0.19,0.39475,0.00052,18.32525]
[1778289168760,15.54,80301.55,0.19,0.39616,0.00052,18.34363]
[1778289169204,15.54,80303.26,0.19,0.39705,0.00052,18.35517]
[1778289174213,15.54,80305.23,0.19,0.39808,0.00052,18.36838]
[1778289175274,15.54,80305.79,0.19,0.39838,0.00052,18.3721]
[1778289180612,15.55,80306.77,0.19,0.3989,0.00052,18.37877]
[1778289181913,15.55,80306.91,0.19,0.39898,0.00052,18.37972]
[1778289183104,15.55,80306.91,0.19,0.39898,0.00052,18.37972]
[1778289187507,15.55,80311.45,0.19,0.40136,0.00052,18.4094]
[1778289187536,15.55,80311.45,0.19,0.40136,0.00052,18.4094]
[1778289187716,15.55,80310.63,0.19,0.40093,0.00052,18.40411]
[1778289192390,15.55,80309.23,0.19,0.4002,0.00052,18.39506]
[1778289192423,15.55,80309.23,0.19,0.4002,0.00052,18.39506]
[1778289192692,15.55,80309.23,0.19,0.4002,0.00052,18.39506]
[1778289192728,15.55,80309.02,0.19,0.40009,0.00052,18.3937]
[1778289193098,15.55,80309.02,0.19,0.40009,0.00052,18.3937]
[1778289193140,15.55,80309.02,0.19,0.40009,0.00052,18.3937]
[1778289193705,15.55,80308.69,0.19,0.39992,0.00052,18.39155]
[1778289195447,15.55,80308.69,0.19,0.39992,0.00052,18.39155]
[1778289195477,15.55,80308.69,0.19,0.39992,0.00052,18.39155]
[1778289195643,15.55,80308.69,0.19,0.39992,0.00052,18.39155]
[1778289195720,15.55,80308.82,0.19,0.39999,0.00052,18.39242]
[1778289196125,15.55,80308.82,0.19,0.39999,0.00052,18.39242]
[1778289196167,15.55,80308.82,0.19,0.39999,0.00052,18.39242]
[1778289196664,15.55,80308.82,0.19,0.39999,0.00052,18.39242]
[1778289196699,15.55,80308.82,0.19,0.39999,0.00052,18.39242]
[1778289196843,15.55,80308.82,0.19,0.39999,0.00052,18.39242]
[1778289197501,15.55,80308.66,0.19,0.39991,0.00052,18.39138]
[1778289197588,15.55,80308.66,0.19,0.39991,0.00052,18.39138]
[1778289197613,15.55,80308.66,0.19,0.39991,0.00052,18.39138]
[1778289197771,15.55,80311.05,0.19,0.40116,0.00052,18.40694]
[1778289199132,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199178,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199249,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199296,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199521,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199561,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199753,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199800,15.55,80311.05,0.19,0.40116,0.00052,18.40698]
[1778289199785,15.55,80310.88,0.19,0.40108,0.00052,18.40591]
[1778289205428,15.55,80312.74,0.19,0.40206,0.00052,18.41799]
[1778289210823,15.55,80312.3,0.19,0.40184,0.00052,18.41527]
[1778289213358,15.55,80311.25,0.19,0.40126,0.00052,18.40324]
[1778289213844,15.55,80311.31,0.19,0.4013,0.00052,18.40364]
[1778289216831,15.55,80311.19,0.19,0.40123,0.00052,18.40288]
[1778289217872,15.55,80310.8,0.19,0.40103,0.00052,18.40041]
[1778289220229,15.55,80311.22,0.19,0.40126,0.00052,18.40314]
[1778289220894,15.55,80310.88,0.19,0.40108,0.00052,18.40096]
[1778289225927,15.55,80312.29,0.19,0.40182,0.00052,18.41004]
[1778289233692,15.55,80312.04,0.19,0.40169,0.00052,18.40844]
[1778289233734,15.55,80312.04,0.19,0.40169,0.00052,18.40844]
[1778289239019,15.55,80312.65,0.19,0.402,0.00052,18.41233]
[1778289245063,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289247620,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289247647,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289247807,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289248542,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289248573,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289248619,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289248663,15.55,80313.71,0.19,0.40256,0.00052,18.4191]
[1778289248720,15.55,80313.88,0.19,0.40265,0.00052,18.42019]
[1778289249667,15.55,80313.88,0.19,0.40265,0.00052,18.42019]
[1778289249698,15.55,80313.88,0.19,0.40265,0.00052,18.42019]
[1778289249768,15.55,80313.86,0.19,0.40264,0.00052,18.42006]
[1778289249945,15.55,80313.86,0.19,0.40264,0.00052,18.42006]
[1778289255131,15.55,80313.7,0.19,0.40255,0.00052,18.41907]
[1778289260165,15.56,80313.84,0.19,0.40263,0.00052,18.42001]
[1778289267215,15.56,80314.02,0.19,0.40274,0.00052,18.4213]
[1778289272252,15.56,80313.47,0.19,0.40243,0.00052,18.4126]
[1778289277288,15.56,80312.45,0.19,0.40191,0.00052,18.4062]
[1778289284077,15.56,80311.81,0.19,0.40159,0.00052,18.40222]
[1778289294664,15.56,80311.35,0.19,0.40135,0.00052,18.39931]
[1778289296421,15.56,80316.79,0.19,0.40421,0.00052,18.43406]
[1778289297817,15.56,80316.79,0.19,0.40421,0.00052,18.43406]
[1778289299818,15.56,80320.07,0.19,0.40592,0.00052,18.45441]
[1778289299919,15.56,80320.04,0.19,0.40591,0.00052,18.45422]
[1778289304922,15.56,80321.66,0.19,0.40675,0.00052,18.46412]
[1778289309944,15.56,80322.2,0.19,0.40704,0.00052,18.46745]
[1778289314960,15.57,80324.22,0.19,0.40811,0.00052,18.47982]
[1778289319967,15.57,80324.66,0.19,0.40835,0.00052,18.48256]
[1778289322236,15.57,80325.17,0.19,0.40862,0.00052,18.48566]
[1778289322902,15.57,80327.6,0.19,0.40989,0.00052,18.50015]
[1778289325915,15.57,80335.26,0.19,0.41392,0.00053,18.54459]
[1778289328428,15.57,80334.94,0.19,0.41375,0.00053,18.54278]
[1778289328965,15.57,80335.33,0.19,0.41396,0.00053,18.54499]
[1778289333981,15.57,80338.18,0.19,0.41543,0.00053,18.55576]
[1778289339005,15.57,80341.43,0.19,0.41714,0.00053,18.5737]
[1778289344030,15.57,80342.56,0.19,0.41774,0.00053,18.57985]
[1778289349046,15.57,80344.8,0.19,0.41893,0.00053,18.59204]
[1778289354064,15.57,80341.2,0.19,0.41704,0.00053,18.5726]
[1778289358015,15.57,80336.12,0.19,0.41437,0.00053,18.54443]
[1778289363039,15.58,80332.96,0.19,0.41273,0.00053,18.52658]
[1778289368083,15.58,80331.59,0.19,0.41203,0.00053,18.51892]
[1778289373091,15.58,80328.52,0.19,0.41043,0.00052,18.50116]
[1778289378099,15.58,80321.37,0.19,0.40669,0.00052,18.45836]
[1778289382024,15.58,80320.99,0.19,0.40649,0.00052,18.45606]
[1778289382104,15.58,80320.41,0.19,0.40619,0.00052,18.45252]
[1778289382196,15.58,80320.41,0.19,0.40619,0.00052,18.45252]
[1778289382227,15.58,80320.41,0.19,0.40619,0.00052,18.45252]
[1778289382402,15.58,80320.41,0.19,0.40619,0.00052,18.45252]
[1778289382463,15.58,80320.41,0.19,0.40619,0.00052,18.45252]
[1778289383032,15.58,80316.56,0.19,0.40418,0.00052,18.42867]
[1778289389073,15.59,80312.06,0.19,0.40187,0.00052,18.4007]
[1778289394849,15.61,80312.39,0.19,0.40216,0.00052,18.39917]
[1778289402163,15.62,80312.39,0.19,0.40218,0.00052,18.39938]
[1778289407200,15.62,80307.38,0.19,0.39959,0.00052,18.36735]
[1778289409213,15.62,80302.35,0.19,0.39699,0.00052,18.33425]
[1778289413522,15.62,80302.63,0.19,0.39714,0.00052,18.33621]
[1778289414104,15.62,80301.49,0.19,0.39656,0.00052,18.32873]
[1778289415703,15.62,80300.34,0.19,0.39597,0.00052,18.32106]
[1778289415882,15.62,80300.34,0.19,0.39597,0.00052,18.32106]
[1778289415943,15.62,80300.34,0.19,0.39597,0.00052,18.32106]
[1778289416101,15.62,80300.34,0.19,0.39597,0.00052,18.32106]
[1778289416045,15.62,80299.81,0.19,0.3957,0.00052,18.31755]
[1778289416447,15.62,80299.81,0.19,0.3957,0.00052,18.31755]
[1778289416547,15.62,80298.28,0.19,0.3949,0.00052,18.3072]
[1778289417663,15.62,80298.28,0.19,0.3949,0.00052,18.3072]
[1778289417729,15.62,80298.28,0.19,0.3949,0.00052,18.3072]
[1778289417866,15.62,80296.09,0.19,0.39377,0.00052,18.29226]
[1778289419330,15.62,80296.09,0.19,0.39377,0.00052,18.29226]
[1778289419389,15.62,80294.38,0.19,0.39289,0.00052,18.28052]
[1778289425063,15.63,80289.82,0.19,0.39054,0.00052,18.24884]
[1778289430359,15.63,80286.78,0.19,0.38899,0.00052,18.22753]
[1778289436855,15.63,80286.8,0.19,0.38901,0.00052,18.22781]
[1778289443454,15.63,80287.43,0.19,0.38935,0.00052,18.23243]
[1778289448485,15.63,80287.92,0.19,0.3896,0.00052,18.2359]
[1778289455276,15.63,80288.05,0.19,0.38964,0.00052,18.23149]
[1778289460570,15.63,80287.58,0.19,0.38939,0.00052,18.22808]
[1778289465604,15.63,80287.45,0.19,0.38932,0.00052,18.22708]
[1778289467814,15.63,80287.52,0.19,0.38935,0.00052,18.22756]
[1778289467854,15.63,80287.52,0.19,0.38935,0.00052,18.22756]
[1778289467878,15.63,80287.52,0.19,0.38935,0.00052,18.22756]
[1778289467916,15.63,80287.59,0.19,0.38939,0.00052,18.22804]
[1778289468615,15.63,80287.59,0.19,0.38939,0.00052,18.22804]
[1778289468685,15.63,80287.59,0.19,0.38939,0.00052,18.22804]
[1778289468716,15.63,80287.59,0.19,0.38939,0.00052,18.22802]
[1778289474605,15.63,80287.3,0.19,0.38923,0.00052,18.22586]
[1778289479666,15.63,80287.85,0.19,0.38951,0.00052,18.22968]
[1778289482060,15.63,80288.04,0.19,0.3896,0.00052,18.23098]
[1778289482106,15.63,80288.04,0.19,0.3896,0.00052,18.23098]
[1778289482161,15.63,80288.15,0.19,0.38966,0.00052,18.23175]
[1778289482219,15.63,80288.15,0.19,0.38966,0.00052,18.23175]
[1778289484203,15.63,80288.33,0.19,0.38975,0.00052,18.23301]
[1778289484231,15.63,80288.33,0.19,0.38975,0.00052,18.23301]
[1778289484737,15.63,80294.53,0.19,0.39295,0.00052,18.27641]
[1778289490102,15.63,80294.9,0.19,0.39313,0.00052,18.27884]
[1778289490179,15.63,80294.9,0.19,0.39313,0.00052,18.27884]
[1778289490180,15.63,80291.47,0.19,0.39136,0.00052,18.25498]
[1778289490210,15.63,80291.47,0.19,0.39136,0.00052,18.25498]
[1778289493247,15.63,80288.22,0.19,0.38968,0.00052,18.23202]
[1778289497100,15.63,80287.58,0.19,0.38935,0.00052,18.22748]
[1778289497136,15.63,80287.58,0.19,0.38935,0.00052,18.22748]
[1778289497185,15.63,80287.58,0.19,0.38935,0.00052,18.22748]
[1778289497202,15.63,80287.51,0.19,0.38931,0.00052,18.22699]
[1778289497917,15.63,80287.51,0.19,0.38931,0.00052,18.22699]
[1778289497982,15.63,80287.51,0.19,0.38931,0.00052,18.22699]
[1778289498083,15.63,80286.2,0.19,0.38864,0.00052,18.21764]
[1778289501923,15.63,80286.83,0.19,0.38896,0.00052,18.22215]
[1778289501961,15.63,80286.83,0.19,0.38896,0.00052,18.22215]
[1778289501973,15.63,80286.83,0.19,0.38896,0.00052,18.22215]
[1778289502074,15.63,80286.72,0.19,0.3889,0.00052,18.22135]
[1778289503454,15.63,80286.91,0.19,0.389,0.00052,18.22271]
[1778289503491,15.63,80286.91,0.19,0.389,0.00052,18.22271]
[1778289503873,15.63,80286.51,0.19,0.38879,0.00052,18.21983]
[1778289508908,15.62,80286.96,0.19,0.38902,0.00052,18.22297]
[1778289513949,15.62,80287.54,0.19,0.38929,0.00052,18.22172]
[1778289518979,15.62,80291.41,0.19,0.39129,0.00052,18.24913]
[1778289524022,15.62,80291.27,0.19,0.39122,0.00052,18.24819]
[1778289529049,15.63,80290.54,0.19,0.39085,0.00052,18.24314]
[1778289534084,15.63,80290.72,0.19,0.39095,0.00052,18.24452]
[1778289538845,15.63,80291.75,0.19,0.39149,0.00052,18.25183]
[1778289545167,15.63,80291.44,0.19,0.39134,0.00052,18.24983]
[1778289550203,15.63,80293.97,0.19,0.39266,0.00052,18.26758]
[1778289555237,15.63,80293.52,0.19,0.39244,0.00052,18.26457]
[1778289562286,15.63,80294.67,0.19,0.39304,0.00052,18.27267]
[1778289566919,15.63,80294.42,0.19,0.39292,0.00052,18.27103]
[1778289566981,15.63,80294.42,0.19,0.39292,0.00052,18.27103]
[1778289567020,15.64,80297.48,0.19,0.39451,0.00052,18.29205]
[1778289569755,15.64,80297.6,0.19,0.39457,0.00052,18.29288]
[1778289569803,15.64,80297.6,0.19,0.39457,0.00052,18.29288]
[1778289569823,15.64,80297.6,0.19,0.39457,0.00052,18.29288]
[1778289569856,15.64,80298.94,0.19,0.39527,0.00052,18.30201]
[1778289575079,15.64,80298.27,0.19,0.39489,0.00052,18.29216]
[1778289586032,15.64,80297.36,0.19,0.39443,0.00052,18.28604]
[1778289593226,15.64,80295.28,0.19,0.39336,0.00052,18.27197]
[1778289600291,15.64,80293.48,0.19,0.39244,0.00052,18.25961]
[1778289608611,15.64,80293.27,0.19,0.39233,0.00052,18.25815]
[1778289613646,15.64,80292.89,0.19,0.39213,0.00052,18.25546]
[1778289618683,15.64,80292.98,0.19,0.39217,0.00052,18.25603]
[1778289623718,15.64,80293.43,0.19,0.3924,0.00052,18.25907]
[1778289630767,15.64,80293.15,0.19,0.39224,0.00052,18.25699]
[1778289636809,15.63,80292.59,0.19,0.39191,0.00052,18.24763]
[1778289641844,15.63,80292.68,0.19,0.39195,0.00052,18.24816]
[1778289646879,15.63,80293.32,0.19,0.39228,0.00052,18.25249]
[1778289652981,15.63,80293.11,0.19,0.39216,0.00052,18.25096]
[1778289662991,15.63,80292.53,0.19,0.39184,0.00052,18.24661]
[1778289668185,15.63,80292.67,0.19,0.3919,0.00052,18.24749]
[1778289672854,15.63,80292.66,0.19,0.39189,0.00052,18.24734]
[1778289672902,15.63,80292.66,0.19,0.39189,0.00052,18.24734]
[1778289672931,15.63,80292.66,0.19,0.39189,0.00052,18.24734]
[1778289673062,15.63,80292.66,0.19,0.39188,0.00052,18.24726]
[1778289675359,15.63,80292.66,0.19,0.39188,0.00052,18.24726]
[1778289675394,15.63,80292.66,0.19,0.39188,0.00052,18.24726]
[1778289676089,15.62,80292.2,0.19,0.39164,0.00052,18.24397]
[1778289681120,15.62,80292.24,0.19,0.39165,0.00052,18.24412]
[1778289686155,15.62,80292.17,0.19,0.39161,0.00052,18.2435]
[1778289691193,15.62,80292.06,0.19,0.39151,0.00052,18.23725]
[1778289694641,15.62,80291.65,0.19,0.39129,0.00052,18.2343]
[1778289696547,15.62,80284.15,0.19,0.38741,0.00052,18.18082]
[1778289697752,15.62,80283.56,0.19,0.38711,0.00052,18.17655]
[1778289697781,15.62,80283.56,0.19,0.38711,0.00052,18.17655]
[1778289697984,15.62,80283.56,0.19,0.38711,0.00052,18.17655]
[1778289698251,15.62,80283.24,0.19,0.38694,0.00052,18.17424]
[1778289699649,15.62,80283.29,0.19,0.38697,0.00052,18.17458]
[1778289704261,15.62,80277.21,0.19,0.38383,0.00052,18.1298]
[1778289707562,15.62,80275.69,0.19,0.38305,0.00051,18.11855]
[1778289711133,15.62,80277.33,0.19,0.3839,0.00052,18.13092]
[1778289711164,15.62,80277.33,0.19,0.3839,0.00052,18.13092]
[1778289711176,15.62,80277.33,0.19,0.3839,0.00052,18.13092]
[1778289711401,15.62,80277.85,0.19,0.38418,0.00052,18.13482]
[1778289712409,15.62,80277.85,0.19,0.38418,0.00052,18.13482]
[1778289712415,15.62,80277.85,0.19,0.38418,0.00052,18.13482]
[1778289712438,15.62,80274.51,0.19,0.38246,0.00051,18.10989]
[1778289713417,15.62,80272.02,0.19,0.38118,0.00051,18.09111]
[1778289715277,15.62,80270.06,0.19,0.38018,0.00051,18.07619]
[1778289715305,15.62,80270.06,0.19,0.38018,0.00051,18.07619]
[1778289715429,15.62,80270.22,0.19,0.38026,0.00051,18.07744]
[1778289720465,15.62,80270.79,0.19,0.38057,0.00051,18.08196]
[1778289725499,15.62,80269.45,0.19,0.37988,0.00051,18.07166]
[1778289731543,15.62,80266.58,0.19,0.3784,0.00051,18.04952]
[1778289735130,15.62,80261.53,0.19,0.37582,0.00051,18.01004]
[1778289740575,15.63,80259.67,0.19,0.37489,0.00051,17.9955]
[1778289745117,15.63,80263.02,0.19,0.37662,0.00051,18.02225]
[1778289745146,15.63,80268.42,0.19,0.37939,0.00051,18.06435]
[1778289745956,15.63,80268.42,0.19,0.37939,0.00051,18.06435]
[1778289746034,15.63,80268.42,0.19,0.37939,0.00051,18.06435]
[1778289746300,15.63,80268.42,0.19,0.37939,0.00051,18.06435]
[1778289746338,15.63,80268.42,0.19,0.37939,0.00051,18.06435]
[1778289746551,15.63,80270.18,0.19,0.38029,0.00051,18.0779]
[1778289751683,15.63,80274.05,0.19,0.38225,0.00051,18.10189]
[1778289756717,15.63,80276.33,0.19,0.38342,0.00051,18.11892]
[1778289761755,15.63,80277.4,0.19,0.38397,0.00051,18.12694]
[1778289767454,15.63,80279.26,0.19,0.38494,0.00052,18.1408]
[1778289772829,15.63,80278.94,0.19,0.38478,0.00052,18.13854]
[1778289776330,15.63,80276.97,0.19,0.38377,0.00051,18.12397]
[1778289776407,15.63,80276.97,0.19,0.38377,0.00051,18.12397]
[1778289776431,15.63,80276.96,0.19,0.38376,0.00051,18.12393]
[1778289779551,15.63,80277.3,0.19,0.38394,0.00051,18.12649]
[1778289779881,15.63,80277.42,0.19,0.38401,0.00051,18.12746]
[1778289784914,15.64,80274.17,0.19,0.38237,0.00051,18.10359]
[1778289788878,15.64,80274.2,0.19,0.3824,0.00051,18.10402]
[1778289788977,15.64,80274.2,0.19,0.3824,0.00051,18.10402]
[1778289789081,15.64,80274.2,0.19,0.3824,0.00051,18.10402]
[1778289789182,15.64,80273.46,0.19,0.38203,0.00051,18.09868]
[1778289790207,15.64,80273.46,0.19,0.38203,0.00051,18.09868]
[1778289790236,15.64,80273.46,0.19,0.38203,0.00051,18.09868]
[1778289790459,15.64,80273.46,0.19,0.38203,0.00051,18.09868]
[1778289790502,15.64,80273.46,0.19,0.38203,0.00051,18.09868]
[1778289790434,15.64,80272.37,0.19,0.38148,0.00051,18.09049]
[1778289790738,15.64,80272.37,0.19,0.38148,0.00051,18.09049]
[1778289790959,15.64,80272.37,0.19,0.38148,0.00051,18.09055]
[1778289791963,15.64,80270.82,0.19,0.38069,0.00051,18.07884]
[1778289795991,15.65,80265.84,0.19,0.37816,0.00051,18.04082]
[1778289801028,15.65,80263.31,0.19,0.37689,0.00051,18.02151]
[1778289801679,15.65,80263.31,0.19,0.37689,0.00051,18.02151]
[1778289801768,15.65,80263.31,0.19,0.37689,0.00051,18.02151]
[1778289801836,15.65,80263.31,0.19,0.37689,0.00051,18.02151]
[1778289802035,15.65,80262.9,0.19,0.37669,0.00051,18.01838]
[1778289803973,15.65,80258.86,0.19,0.37463,0.00051,17.98654]
[1778289804727,15.65,80256.02,0.19,0.37319,0.00051,17.96391]
[1778289805604,15.65,80256.05,0.19,0.37321,0.00051,17.96427]
[1778289807426,15.65,80255.82,0.19,0.3731,0.00051,17.9625]
[1778289809821,15.65,80253.4,0.19,0.37188,0.00051,17.94313]
[1778289816132,15.66,80253.47,0.19,0.37189,0.00051,17.93848]
[1778289822127,15.66,80253.61,0.19,0.37197,0.00051,17.93972]
[1778289822145,15.66,80253.61,0.19,0.37197,0.00051,17.93972]
[1778289822280,15.66,80253.61,0.19,0.37197,0.00051,17.93972]
[1778289822370,15.66,80252.01,0.19,0.37116,0.00051,17.92677]
[1778289828217,15.66,80253.25,0.19,0.3718,0.00051,17.93704]
[1778289831291,15.66,80253.34,0.19,0.37185,0.00051,17.93782]
[1778289831330,15.66,80253.34,0.19,0.37185,0.00051,17.93782]
[1778289831449,15.66,80253.77,0.19,0.37207,0.00051,17.94133]
[1778289833373,15.66,80253.77,0.19,0.37208,0.00051,17.94136]
[1778289839294,15.66,80253.94,0.19,0.37219,0.00051,17.94319]
[1778289842395,15.66,80254.1,0.19,0.37228,0.00051,17.94464]
[1778289848355,15.67,80254.16,0.19,0.37234,0.00051,17.94562]
[1778289853621,15.67,80254.08,0.19,0.37232,0.00051,17.94521]
[1778289856155,15.67,80254.65,0.19,0.37264,0.00051,17.95021]
[1778289856194,15.67,80254.65,0.19,0.37264,0.00051,17.95021]
[1778289856486,15.67,80253.84,0.19,0.37223,0.00051,17.94375]
[1778289858364,15.68,80253.84,0.19,0.37223,0.00051,17.94383]
[1778289858438,15.68,80253.84,0.19,0.37223,0.00051,17.94383]
[1778289858446,15.68,80253.84,0.19,0.37223,0.00051,17.94383]
[1778289858465,15.68,80254.01,0.19,0.37233,0.00051,17.94529]
[1778289867490,15.68,80253.61,0.19,0.37217,0.00051,17.9428]
[1778289872525,15.68,80253.49,0.19,0.3721,0.00051,17.93682]
[1778289874857,15.69,80252.75,0.19,0.37174,0.00051,17.93099]
[1778289874891,15.69,80252.75,0.19,0.37174,0.00051,17.93099]
[1778289875551,15.69,80253.78,0.19,0.37227,0.00051,17.93941]
[1778289875721,15.69,80253.78,0.19,0.37227,0.00051,17.93941]
[1778289876514,15.69,80253.78,0.19,0.37227,0.00051,17.93941]
[1778289877262,15.69,80254.12,0.19,0.37244,0.00051,17.94224]
[1778289877295,15.69,80254.12,0.19,0.37244,0.00051,17.94224]
[1778289877510,15.69,80254.12,0.19,0.37244,0.00051,17.94224]
[1778289877565,15.69,80254.15,0.19,0.37246,0.00051,17.94256]
[1778289882600,15.69,80254.26,0.19,0.37254,0.00051,17.94382]
[1778289888299,15.7,80254.24,0.19,0.37257,0.00051,17.94415]
[1778289890258,15.7,80254.24,0.19,0.37257,0.00051,17.94415]
[1778289890852,15.7,80254.28,0.19,0.3726,0.00051,17.94466]
[1778289895104,15.7,80254.15,0.19,0.37254,0.00051,17.9438]
[1778289895658,15.7,80253.73,0.19,0.37235,0.00051,17.9407]
[1778289902741,15.71,80253.48,0.19,0.37227,0.00051,17.93935]
[1778289908443,15.71,80253.49,0.19,0.37231,0.00051,17.93999]
[1778289912083,15.71,80253.4,0.19,0.37228,0.00051,17.93955]
[1778289918514,15.72,80253.27,0.19,0.37226,0.00051,17.93914]
[1778289923713,15.72,80253.19,0.19,0.37224,0.00051,17.93895]
[1778289927328,15.72,80253.69,0.19,0.37252,0.00051,17.94325]
[1778289927410,15.72,80253.69,0.19,0.37252,0.00051,17.94325]
[1778289927603,15.72,80253.69,0.19,0.37252,0.00051,17.94334]
[1778289929556,15.73,80253.66,0.19,0.37251,0.00051,17.94319]
[1778289929572,15.73,80253.66,0.19,0.37251,0.00051,17.94319]
[1778289929734,15.73,80254.21,0.19,0.3728,0.00051,17.9477]
[1778289930345,15.73,80254.21,0.19,0.3728,0.00051,17.9477]
[1778289930413,15.73,80254.21,0.19,0.3728,0.00051,17.9477]
[1778289935652,15.73,80254.15,0.19,0.37276,0.00051,17.94221]
[1778289938592,15.73,80253.08,0.19,0.37223,0.00051,17.93386]
[1778289939471,15.73,80253.1,0.19,0.37225,0.00051,17.93411]
[1778289939493,15.73,80253.1,0.19,0.37225,0.00051,17.93411]
[1778289939547,15.73,80252.94,0.19,0.37217,0.00051,17.93291]
[1778289939733,15.73,80252.94,0.19,0.37217,0.00051,17.93291]
[1778289944328,15.74,80252.89,0.19,0.37217,0.00051,17.93286]
[1778289944355,15.74,80252.89,0.19,0.37217,0.00051,17.93286]
[1778289944429,15.74,80258.36,0.19,0.37495,0.00051,17.97661]
[1778289945081,15.74,80258.36,0.19,0.37495,0.00051,17.97661]
[1778289945098,15.74,80258.36,0.19,0.37495,0.00051,17.97661]
[1778289945212,15.74,80258.36,0.19,0.37495,0.00051,17.97661]
[1778289945313,15.74,80258.35,0.19,0.37495,0.00051,17.97658]
[1778289945920,15.74,80258.35,0.19,0.37495,0.00051,17.97658]
[1778289945929,15.74,80258.35,0.19,0.37495,0.00051,17.97658]
[1778289946148,15.74,80258.46,0.19,0.37501,0.00051,17.97751]
[1778289954100,15.74,80257.73,0.19,0.37467,0.00051,17.97214]
[1778289961149,15.75,80255.3,0.19,0.37347,0.00051,17.95341]
[1778289966184,15.75,80254.73,0.19,0.37321,0.00051,17.94934]
[1778289973233,15.75,80254.94,0.19,0.37335,0.00051,17.95152]
[1778289978268,15.76,80254.95,0.19,0.37338,0.00051,17.9519]
[1778289979740,15.76,80255.15,0.19,0.37348,0.00051,17.95356]
[1778289979766,15.76,80255.15,0.19,0.37348,0.00051,17.95356]
[1778289979869,15.76,80255.15,0.19,0.37348,0.00051,17.95356]
[1778289979971,15.76,80255.07,0.19,0.37345,0.00051,17.95302]
[1778289981226,15.76,80255.07,0.19,0.37345,0.00051,17.95302]
[1778289981259,15.76,80255.07,0.19,0.37345,0.00051,17.95302]
[1778289981327,15.76,80254.93,0.19,0.37338,0.00051,17.95199]
[1778289987331,15.76,80254.58,0.19,0.37324,0.00051,17.94977]
[1778289988784,15.76,80254.54,0.19,0.37323,0.00051,17.94955]
[1778289988811,15.76,80254.54,0.19,0.37323,0.00051,17.94955]
[1778289988853,15.76,80254.54,0.19,0.37323,0.00051,17.94955]
[1778289988885,15.76,80254.51,0.19,0.37322,0.00051,17.9494]
[1778289991823,15.76,80254.46,0.19,0.3732,0.00051,17.9491]
[1778289991833,15.76,80254.46,0.19,0.3732,0.00051,17.9491]
[1778289992366,15.77,80254.46,0.19,0.37318,0.00051,17.94387]
[1778289999333,15.77,80253.93,0.19,0.37294,0.00051,17.94002]
[1778289999343,15.77,80253.93,0.19,0.37294,0.00051,17.94002]
[1778289999493,15.77,80253.93,0.19,0.37294,0.00051,17.94002]
[1778289999514,15.77,80253.93,0.19,0.37294,0.00051,17.94002]
[1778289999644,15.77,80253.93,0.19,0.37294,0.00051,17.94002]
[1778289999594,15.77,80253.9,0.19,0.37294,0.00051,17.94008]
[1778290004351,15.78,80253.71,0.19,0.37287,0.00051,17.93895]
[1778290004361,15.78,80253.71,0.19,0.37287,0.00051,17.93895]
[1778290005753,15.78,80253.52,0.19,0.37279,0.00051,17.93763]
[1778290014217,15.78,80253.76,0.19,0.37294,0.00051,17.94004]
[1778290017480,15.78,80253.61,0.19,0.3729,0.00051,17.93933]
[1778290017509,15.78,80253.61,0.19,0.3729,0.00051,17.93933]
[1778290017581,15.79,80253.56,0.19,0.37288,0.00051,17.93912]
[1778290022129,15.79,80255.45,0.19,0.37386,0.00051,17.95455]
[1778290022164,15.79,80255.45,0.19,0.37386,0.00051,17.95455]
[1778290022186,15.79,80255.45,0.19,0.37386,0.00051,17.95455]
[1778290022585,15.79,80255.98,0.19,0.37414,0.00051,17.9588]
[1778290023696,15.79,80265.21,0.19,0.37882,0.00051,18.0308]
[1778290029625,15.79,80266.83,0.19,0.37966,0.00051,18.04336]
[1778290035676,15.8,80268.33,0.19,0.38045,0.00051,18.05506]
[1778290040711,15.8,80270.39,0.19,0.38152,0.00051,18.07089]
[1778290044465,15.8,80270.14,0.19,0.3814,0.00051,18.06919]
[1778290044493,15.8,80270.14,0.19,0.3814,0.00051,18.06919]
[1778290044566,15.8,80270.2,0.19,0.38144,0.00051,18.0697]
[1778290049775,15.8,80270.52,0.19,0.38162,0.00051,18.0724]
[1778290054230,15.8,80270.84,0.19,0.38176,0.00051,18.06953]
[1778290054253,15.8,80270.84,0.19,0.38176,0.00051,18.06953]
[1778290054499,15.8,80270.84,0.19,0.38176,0.00051,18.06953]
[1778290054601,15.81,80270.84,0.19,0.38177,0.00051,18.06971]
[1778290055001,15.81,80270.84,0.19,0.38177,0.00051,18.06971]
[1778290055013,15.81,80270.84,0.19,0.38177,0.00051,18.06971]
[1778290055102,15.81,80270.84,0.19,0.38178,0.00051,18.06977]
[1778290060851,15.81,80271.23,0.19,0.382,0.00051,18.07299]
[1778290067903,15.81,80271.39,0.19,0.38211,0.00051,18.07461]
[1778290073586,15.82,80272.8,0.19,0.38284,0.00051,18.08537]
[1778290074334,15.82,80274.11,0.19,0.38352,0.00051,18.09513]
[1778290074347,15.82,80274.11,0.19,0.38352,0.00051,18.09513]
[1778290074436,15.82,80276.91,0.19,0.38495,0.00051,18.11574]
[1778290076182,15.82,80276.91,0.19,0.38495,0.00051,18.11579]
[1778290076198,15.82,80276.91,0.19,0.38495,0.00051,18.11579]
[1778290076336,15.82,80276.91,0.19,0.38495,0.00051,18.11579]
[1778290076437,15.82,80277.39,0.19,0.3852,0.00051,18.11934]
[1778290076860,15.82,80277.39,0.19,0.3852,0.00051,18.11934]
[1778290076910,15.82,80277.39,0.19,0.3852,0.00051,18.11934]
[1778290077645,15.82,80277.39,0.19,0.3852,0.00051,18.11934]
[1778290077661,15.82,80277.39,0.19,0.3852,0.00051,18.11934]
[1778290077885,15.82,80277.39,0.19,0.3852,0.00051,18.11938]
[1778290084045,15.82,80281.24,0.19,0.38718,0.00051,18.14737]
[1778290089256,15.82,80281.43,0.19,0.38728,0.00051,18.14874]
[1778290089275,15.82,80281.43,0.19,0.38728,0.00051,18.14874]
[1778290089407,15.82,80281.43,0.19,0.38728,0.00051,18.14874]
[1778290089508,15.82,80280.89,0.19,0.387,0.00051,18.14488]
[1778290095122,15.82,80281.21,0.19,0.38717,0.00051,18.14719]
[1778290096827,15.82,80281.21,0.19,0.38717,0.00051,18.14719]
[1778290096851,15.82,80281.57,0.19,0.38735,0.00051,18.14977]
[1778290096891,15.82,80281.57,0.19,0.38735,0.00051,18.14977]
[1778290097779,15.82,80281.42,0.19,0.38728,0.00051,18.1487]
[1778290099090,15.82,80281.42,0.19,0.38727,0.00051,18.14867]
[1778290099109,15.82,80281.42,0.19,0.38727,0.00051,18.14867]
[1778290099297,15.82,80281.13,0.19,0.38712,0.00051,18.14657]
[1778290105193,15.82,80280.81,0.19,0.38695,0.00051,18.14414]
[1778290109813,15.82,80280.85,0.19,0.38697,0.00051,18.14437]
[1778290109898,15.82,80280.85,0.19,0.38697,0.00051,18.14437]
[1778290109938,15.82,80280.85,0.19,0.38697,0.00051,18.14435]
[1778290110018,15.82,80280.85,0.19,0.38697,0.00051,18.14435]
[1778290110499,15.82,80280.85,0.19,0.38697,0.00051,18.14435]
[1778290110503,15.82,80288.6,0.19,0.39093,0.00051,18.19906]
[1778290112654,15.82,80290.73,0.19,0.39199,0.00051,18.2085]
[1778290112755,15.82,80290.02,0.19,0.39163,0.00051,18.20366]
[1778290113314,15.82,80290.02,0.19,0.39163,0.00051,18.20366]
[1778290115503,15.82,80291.37,0.19,0.39233,0.00051,18.21306]
[1778290115509,15.82,80291.37,0.19,0.39233,0.00051,18.21306]
[1778290120515,15.82,80292.58,0.19,0.39297,0.00051,18.22152]
[1778290120525,15.82,80292.58,0.19,0.39297,0.00051,18.22152]
[1778290123670,15.82,80291.17,0.19,0.39226,0.00051,18.21204]
[1778290123712,15.82,80291.17,0.19,0.39226,0.00051,18.21204]
[1778290123771,15.83,80290.05,0.19,0.39169,0.00051,18.20438]
[1778290124503,15.83,80290.05,0.19,0.39169,0.00051,18.20438]
[1778290124553,15.83,80290.05,0.19,0.39169,0.00051,18.20438]
[1778290124604,15.83,80290.05,0.19,0.39169,0.00051,18.20442]
[1778290125530,15.83,80290.05,0.19,0.39169,0.00051,18.20442]
[1778290125540,15.83,80290.05,0.19,0.39169,0.00051,18.20442]
[1778290129320,15.83,80289.48,0.19,0.3914,0.00051,18.20053]
[1778290129350,15.83,80289.48,0.19,0.3914,0.00051,18.20053]
[1778290129472,15.83,80289.48,0.19,0.3914,0.00051,18.20053]
[1778290129543,15.83,80288.79,0.19,0.39106,0.00051,18.19594]
[1778290130545,15.83,80288.79,0.19,0.39106,0.00051,18.19594]
[1778290130556,15.83,80288.79,0.19,0.39106,0.00051,18.19594]
[1778290135561,15.83,80290.22,0.19,0.39182,0.00051,18.20608]
[1778290135570,15.83,80290.22,0.19,0.39182,0.00051,18.20608]
[1778290140576,15.83,80287.25,0.19,0.39032,0.00051,18.18575]
[1778290140586,15.83,80287.25,0.19,0.39032,0.00051,18.18575]
[1778290142224,15.84,80284.46,0.19,0.3889,0.00051,18.16631]
[1778290142328,15.84,80284.46,0.19,0.3889,0.00051,18.16631]
[1778290142415,15.84,80284.46,0.19,0.3889,0.00051,18.16631]
[1778290142455,15.84,80284.46,0.19,0.3889,0.00051,18.16631]
[1778290142508,15.84,80284.46,0.19,0.3889,0.00051,18.16631]
[1778290142636,15.84,80284.46,0.19,0.3889,0.00051,18.16631]
[1778290142677,15.84,80275.24,0.19,0.3842,0.00051,18.10006]
[1778290144493,15.84,80270.22,0.19,0.38166,0.00051,18.06309]
[1778290147059,15.84,80268.2,0.19,0.38065,0.00051,18.04806]
[1778290150227,15.84,80269.09,0.19,0.38113,0.00051,18.05521]
[1778290150248,15.84,80269.09,0.19,0.38113,0.00051,18.05521]
[1778290150517,15.84,80267.87,0.19,0.38052,0.00051,18.04615]
[1778290156559,15.85,80270.33,0.19,0.38181,0.00051,18.06524]
[1778290162602,15.86,80271.69,0.19,0.38254,0.00051,18.07592]
[1778290164801,15.86,80271.69,0.19,0.38254,0.00051,18.07592]
[1778290164834,15.86,80271.69,0.19,0.38254,0.00051,18.07592]
[1778290164902,15.86,80272.39,0.19,0.38291,0.00051,18.08127]
[1778290165485,15.86,80272.39,0.19,0.38291,0.00051,18.08127]
[1778290165585,15.86,80272.39,0.19,0.38291,0.00051,18.08127]
[1778290165635,15.86,80272.39,0.19,0.38291,0.00051,18.08127]
[1778290165882,15.86,80272.52,0.19,0.38298,0.00051,18.08231]
[1778290171665,15.86,80273.2,0.19,0.38333,0.00051,18.08243]
[1778290176700,15.87,80273.92,0.19,0.38372,0.00051,18.08808]
[1778290181735,15.87,80272.75,0.19,0.38315,0.00051,18.07981]
[1778290182300,15.87,80272.75,0.19,0.38315,0.00051,18.07981]
[1778290182350,15.87,80272.75,0.19,0.38315,0.00051,18.07981]
[1778290182483,15.87,80272.75,0.19,0.38315,0.00051,18.07981]
[1778290182584,15.87,80273.35,0.19,0.38346,0.00051,18.0843]
[1778290183718,15.87,80273.35,0.19,0.38346,0.00051,18.0843]
[1778290183729,15.87,80273.35,0.19,0.38346,0.00051,18.0843]
[1778290183819,15.87,80273.35,0.19,0.38347,0.00051,18.08436]
[1778290190622,15.87,80273.35,0.19,0.38347,0.00051,18.08443]
[1778290190637,15.87,80273.35,0.19,0.38347,0.00051,18.08443]
[1778290190813,15.87,80273.35,0.19,0.38347,0.00051,18.08443]
[1778290190909,15.88,80273.27,0.19,0.38346,0.00051,18.08422]
[1778290191430,15.88,80273.27,0.19,0.38346,0.00051,18.08422]
[1778290191442,15.88,80273.27,0.19,0.38346,0.00051,18.08422]
[1778290191809,15.88,80273.27,0.19,0.38346,0.00051,18.08428]
[1778290196845,15.88,80274.27,0.19,0.38399,0.00051,18.09192]
[1778290201881,15.88,80273.39,0.19,0.38357,0.00051,18.0858]
[1778290206919,15.89,80273.3,0.19,0.38354,0.00051,18.08547]
[1778290211953,15.89,80273.92,0.19,0.38388,0.00051,18.09034]
[1778290216422,15.89,80274.12,0.19,0.384,0.00051,18.09198]
[1778290216445,15.89,80274.12,0.19,0.384,0.00051,18.09198]
[1778290216652,15.89,80273.99,0.19,0.38394,0.00051,18.09115]
[1778290217218,15.89,80273.99,0.19,0.38394,0.00051,18.09115]
[1778290217241,15.89,80273.99,0.19,0.38394,0.00051,18.09115]
[1778290217294,15.89,80273.99,0.19,0.38394,0.00051,18.09115]
[1778290217618,15.89,80273.99,0.19,0.38394,0.00051,18.09115]
[1778290217659,15.89,80273.99,0.19,0.38394,0.00051,18.09115]
[1778290218508,15.89,80274.72,0.19,0.38431,0.00051,18.09654]
[1778290218535,15.89,80274.72,0.19,0.38431,0.00051,18.09654]
[1778290218567,15.89,80274.72,0.19,0.38431,0.00051,18.09654]
[1778290218595,15.89,80274.72,0.19,0.38431,0.00051,18.09654]
[1778290218772,15.89,80274.72,0.19,0.38431,0.00051,18.09654]
[1778290218799,15.89,80274.72,0.19,0.38431,0.00051,18.09654]
[1778290218873,15.89,80274.72,0.19,0.38432,0.00051,18.0966]
[1778290219045,15.89,80274.72,0.19,0.38432,0.00051,18.0966]
[1778290219070,15.89,80274.72,0.19,0.38432,0.00051,18.0966]
[1778290219118,15.89,80274.72,0.19,0.38432,0.00051,18.0966]
[1778290220584,15.89,80276.17,0.19,0.38506,0.00051,18.1072]
[1778290220621,15.89,80276.17,0.19,0.38506,0.00051,18.1072]
[1778290223893,15.89,80278.77,0.19,0.38638,0.00051,18.12605]
[1778290223904,15.89,80278.77,0.19,0.38638,0.00051,18.12605]
[1778290223895,15.89,80281.52,0.19,0.38779,0.00051,18.14574]
[1778290229072,15.9,80281.09,0.19,0.38758,0.00051,18.14282]
[1778290230644,15.9,80281.09,0.19,0.38758,0.00051,18.14282]
[1778290230654,15.9,80281.09,0.19,0.38758,0.00051,18.14282]
[1778290230904,15.9,80281.09,0.19,0.38758,0.00051,18.14282]
[1778290230866,15.9,80281.25,0.19,0.38766,0.00051,18.14401]
[1778290234109,15.9,80286.72,0.19,0.39042,0.00051,18.17713]
[1778290239787,15.9,80286.23,0.19,0.39018,0.00051,18.17374]
[1778290239871,15.9,80286.23,0.19,0.39018,0.00051,18.17374]
[1778290239884,15.9,80286.23,0.19,0.39018,0.00051,18.17374]
[1778290239972,15.9,80286.98,0.19,0.39056,0.00051,18.17895]
[1778290245621,15.9,80290.76,0.19,0.39249,0.00051,18.20494]
[1778290250861,15.9,80290.38,0.19,0.39228,0.00051,18.2022]
[1778290255495,15.89,80289.34,0.19,0.39174,0.00051,18.19499]
[1778290255542,15.89,80289.34,0.19,0.39174,0.00051,18.19499]
[1778290255782,15.89,80288.79,0.19,0.39146,0.00051,18.19118]
[1778290257104,15.89,80288.79,0.19,0.39146,0.00051,18.19116]
[1778290257160,15.89,80288.79,0.19,0.39146,0.00051,18.19116]
[1778290257192,15.89,80288.79,0.19,0.39146,0.00051,18.19116]
[1778290257268,15.89,80288.35,0.19,0.39123,0.00051,18.18811]
[1778290263157,15.89,80290.54,0.19,0.39234,0.00051,18.20304]
[1778290263197,15.89,80290.54,0.19,0.39234,0.00051,18.20304]
[1778290263363,15.89,80290.54,0.19,0.39234,0.00051,18.20298]
[1778290264407,15.89,80290.54,0.19,0.39234,0.00051,18.20298]
[1778290268692,15.89,80290.19,0.19,0.39215,0.00051,18.20049]
[1778290268793,15.89,80291.31,0.19,0.39272,0.00051,18.2081]
[1778290273836,15.89,80290.25,0.19,0.39218,0.00051,18.20084]
[1778290277794,15.89,80290.63,0.19,0.39237,0.00051,18.20341]
[1778290277890,15.89,80290.63,0.19,0.39237,0.00051,18.20341]
[1778290277904,15.89,80290.63,0.19,0.39237,0.00051,18.20341]
[1778290277922,15.89,80290.63,0.19,0.39237,0.00051,18.20341]
[1778290278022,15.89,80290.63,0.19,0.39237,0.00051,18.20341]
[1778290278023,15.89,80289.64,0.19,0.39186,0.00051,18.19662]
[1778290278054,15.89,80289.64,0.19,0.39186,0.00051,18.19662]
[1778290278099,15.89,80289.64,0.19,0.39186,0.00051,18.19662]
[1778290278384,15.89,80289.64,0.19,0.39186,0.00051,18.19662]
[1778290278423,15.89,80289.64,0.19,0.39186,0.00051,18.19662]
[1778290278690,15.89,80289.64,0.19,0.39186,0.00051,18.19662]
[1778290279001,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279568,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279595,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279661,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279686,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279864,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279895,15.89,80308.46,0.19,0.4015,0.00051,18.32049]
[1778290279908,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280066,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280075,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280268,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280288,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280519,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280534,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280729,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280743,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280937,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290280952,15.89,80311.61,0.19,0.40312,0.00051,18.34018]
[1778290281039,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281152,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281162,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281385,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281395,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281589,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281596,15.89,80312.28,0.19,0.40346,0.00051,18.34431]
[1778290281690,15.89,80312.67,0.19,0.40366,0.00051,18.34671]
[1778290283486,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283497,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283547,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283554,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283652,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283672,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283821,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283849,15.89,80312.67,0.19,0.40366,0.00051,18.3467]
[1778290283922,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284072,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284083,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284114,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284140,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284219,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284229,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284324,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284344,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284431,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284460,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284597,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284608,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284681,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284695,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284786,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284811,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284891,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284900,15.89,80313.62,0.19,0.40415,0.00051,18.35253]
[1778290284993,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285061,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285076,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285164,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285192,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285290,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285309,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290285465,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290286670,15.89,80313.62,0.19,0.40415,0.00051,18.35252]
[1778290286755,15.89,80314.13,0.19,0.40441,0.00051,18.35564]
[1778290296000,15.89,80314.19,0.19,0.40441,0.00051,18.35066]
[1778290305604,15.89,80317.57,0.19,0.40614,0.00052,18.3711]
[1778290311019,15.89,80320.28,0.19,0.40753,0.00052,18.38722]
[1778290312041,15.88,80322.58,0.19,0.40871,0.00052,18.40074]
[1778290317066,15.88,80321.55,0.19,0.40817,0.00052,18.39452]
[1778290322078,15.88,80320.79,0.19,0.40776,0.00052,18.38982]
[1778290327098,15.87,80326.17,0.19,0.41051,0.00052,18.42101]
[1778290332109,15.87,80323.1,0.19,0.4089,0.00052,18.40285]
[1778290337109,15.87,80323.55,0.19,0.40911,0.00052,18.40529]
[1778290342121,15.86,80324.27,0.19,0.40947,0.00052,18.40936]
[1778290347124,15.86,80323.46,0.19,0.40904,0.00052,18.40446]
[1778290352126,15.86,80323.11,0.19,0.40882,0.00052,18.39696]
[1778290357150,15.86,80322.97,0.19,0.40873,0.00052,18.396]
[1778290357626,15.86,80322.97,0.19,0.40873,0.00052,18.396]
[1778290358063,15.86,80322.94,0.19,0.40871,0.00052,18.3958]
[1778290360625,15.86,80322.94,0.19,0.40871,0.00052,18.39581]
[1778290360862,15.86,80322.94,0.19,0.40871,0.00052,18.39581]
[1778290364029,15.86,80327.51,0.19,0.41109,0.00052,18.42246]
[1778290368461,15.86,80327.26,0.19,0.41097,0.00052,18.4211]
[1778290368797,15.86,80327.26,0.19,0.41097,0.00052,18.4211]
[1778290368824,15.86,80327.26,0.19,0.41097,0.00052,18.4211]
[1778290368884,15.86,80327.26,0.19,0.41097,0.00052,18.4211]
[1778290368969,15.86,80327.26,0.19,0.41097,0.00052,18.4211]
[1778290368990,15.86,80327.26,0.19,0.41097,0.00052,18.4211]
[1778290369072,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369134,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369284,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369383,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369418,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369653,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369691,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369876,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290369903,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290370079,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290370105,15.86,80333.41,0.19,0.41416,0.00052,18.45589]
[1778290370065,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370344,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370371,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370552,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370563,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370580,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370781,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290370814,15.86,80333.41,0.19,0.41416,0.00052,18.45594]
[1778290371072,15.86,80336.88,0.19,0.41596,0.00052,18.47506]
[1778290373186,15.86,80338.34,0.19,0.41673,0.00052,18.48302]
[1778290374097,15.86,80338.21,0.19,0.41666,0.00052,18.48234]
[1778290379112,15.86,80337.9,0.19,0.41651,0.00052,18.48073]
[1778290384116,15.87,80338.36,0.19,0.41675,0.00052,18.4833]
[1778290389141,15.87,80339.03,0.19,0.41711,0.00052,18.48697]
[1778290391638,15.87,80350.97,0.19,0.42332,0.00052,18.54898]
[1778290393766,15.87,80350.97,0.19,0.42332,0.00052,18.54898]
[1778290393874,15.87,80350.97,0.19,0.42332,0.00052,18.54898]
[1778290394071,15.87,80350.97,0.19,0.42332,0.00052,18.54898]
[1778290394113,15.87,80353.14,0.19,0.42445,0.00052,18.55973]
[1778290394612,15.87,80367.52,0.19,0.43195,0.00052,18.62743]
[1778290396682,15.87,80367.52,0.19,0.43195,0.00052,18.62743]
[1778290396784,15.87,80370.63,0.19,0.43358,0.00052,18.64119]
[1778290401919,15.86,80370.78,0.19,0.43365,0.00052,18.64181]
[1778290407333,15.86,80374.43,0.19,0.43556,0.00052,18.65751]
[1778290412370,15.86,80373.61,0.19,0.43511,0.00052,18.64874]
[1778290417403,15.86,80373.29,0.19,0.43494,0.00052,18.64736]
[1778290420345,15.86,80373.21,0.19,0.4349,0.00052,18.64702]
[1778290421066,15.86,80370.29,0.19,0.43337,0.00052,18.63433]
[1778290426075,15.86,80369.15,0.19,0.43278,0.00052,18.62934]
[1778290431091,15.86,80370.28,0.19,0.43337,0.00052,18.63432]
[1778290434154,15.86,80365.86,0.19,0.43105,0.00052,18.61459]
[1778290439172,15.86,80366.41,0.19,0.43135,0.00052,18.6171]
[1778290444183,15.86,80367.69,0.19,0.43202,0.00052,18.62289]
[1778290447119,15.87,80360.39,0.19,0.42821,0.00052,18.5894]
[1778290449353,15.87,80357.37,0.19,0.42663,0.00052,18.57504]
[1778290450165,15.87,80357.37,0.19,0.42663,0.00052,18.57503]
[1778290453110,15.87,80351.88,0.19,0.42376,0.00052,18.54818]
[1778290458122,15.86,80349.31,0.19,0.42242,0.00052,18.53527]
[1778290463134,15.86,80349.05,0.19,0.42229,0.00052,18.53393]
[1778290468162,15.86,80349.2,0.19,0.42236,0.00052,18.53465]
[1778290470218,15.86,80353.72,0.19,0.42471,0.00052,18.55718]
[1778290473172,15.86,80360.87,0.19,0.42842,0.00052,18.58626]
[1778290478185,15.86,80363.79,0.19,0.42994,0.00052,18.59977]
[1778290483189,15.86,80360.66,0.19,0.42829,0.00052,18.58512]
[1778290488218,15.86,80358.48,0.19,0.42715,0.00052,18.57474]
[1778290493219,15.86,80360.85,0.19,0.42838,0.00052,18.58592]
[1778290498237,15.86,80361.0,0.19,0.42846,0.00052,18.58658]
[1778290503290,15.85,80361.57,0.19,0.42875,0.00052,18.5892]
[1778290508161,15.85,80355.68,0.19,0.42566,0.00052,18.56105]
[1778290513169,15.85,80356.35,0.19,0.42601,0.00052,18.56427]
[1778290518194,15.85,80357.19,0.19,0.42645,0.00052,18.56833]
[1778290523216,15.85,80359.64,0.19,0.42773,0.00052,18.58002]
[1778290528255,15.85,80362.67,0.19,0.42931,0.00052,18.5942]
[1778290533265,15.85,80363.1,0.19,0.4295,0.00052,18.59086]
[1778290538292,15.85,80363.06,0.19,0.42948,0.00052,18.59061]
[1778290543313,15.85,80363.13,0.19,0.4295,0.00052,18.59086]
[1778290548338,15.84,80363.48,0.19,0.42968,0.00052,18.59239]
[1778290553338,15.84,80363.29,0.19,0.42957,0.00052,18.59142]
[1778290558360,15.84,80363.61,0.19,0.42972,0.00052,18.59281]
[1778290563367,15.84,80364.36,0.19,0.4301,0.00052,18.59616]
[1778290568370,15.83,80363.96,0.19,0.42988,0.00052,18.59424]
[1778290573371,15.83,80364.04,0.19,0.42991,0.00052,18.59449]
[1778290577325,15.83,80369.07,0.19,0.43254,0.00052,18.61721]
[1778290582348,15.82,80369.66,0.19,0.43283,0.00052,18.61972]
[1778290587367,15.82,80368.5,0.19,0.43221,0.00052,18.61441]
[1778290588261,15.82,80368.54,0.19,0.43223,0.00052,18.61456]
[1778290588293,15.82,80369.29,0.19,0.43262,0.00053,18.61788]
[1778290593319,15.82,80372.72,0.19,0.43439,0.00053,18.62761]
[1778290594296,15.82,80372.52,0.19,0.43428,0.00053,18.62672]
[1778290594342,15.82,80375.47,0.19,0.43583,0.00053,18.63939]
[1778290597999,15.81,80380.04,0.19,0.43822,0.00053,18.65842]
[1778290603333,15.81,80383.21,0.19,0.43987,0.00053,18.67114]
[1778290606597,15.81,80384.0,0.19,0.44028,0.00053,18.67421]
[1778290607391,15.8,80384.76,0.19,0.44068,0.00053,18.6772]
[1778290612418,15.8,80386.58,0.19,0.44163,0.00053,18.68433]
[1778290617436,15.8,80386.23,0.19,0.44145,0.00053,18.68295]
[1778290622454,15.8,80386.71,0.19,0.4417,0.00053,18.68481]
[1778290627478,15.8,80387.52,0.19,0.44212,0.00053,18.68794]
[1778290632488,15.8,80389.92,0.19,0.44338,0.00053,18.69711]
[1778290637488,15.8,80390.71,0.19,0.4438,0.00053,18.70011]
[1778290642499,15.8,80391.71,0.19,0.44434,0.00053,18.7039]
[1778290647503,15.81,80390.1,0.19,0.44349,0.00053,18.69789]
[1778290652507,15.81,80391.52,0.19,0.44424,0.00053,18.69805]
[1778290657516,15.81,80392.01,0.19,0.4445,0.00053,18.69993]
[1778290662542,15.81,80392.33,0.19,0.44468,0.00053,18.70117]
[1778290667562,15.81,80392.4,0.19,0.44473,0.00053,18.70149]
[1778290672576,15.82,80392.77,0.19,0.44493,0.00053,18.70291]
[1778290677577,15.82,80391.93,0.19,0.44449,0.00053,18.69986]
[1778290682428,15.82,80383.23,0.19,0.43992,0.00053,18.66635]
[1778290687448,15.82,80381.56,0.19,0.43905,0.00053,18.65971]
[1778290692448,15.83,80380.7,0.19,0.43862,0.00053,18.65634]
[1778290697453,15.83,80377.55,0.19,0.43697,0.00053,18.64344]
[1778290702483,15.84,80374.48,0.19,0.43538,0.00053,18.63057]
[1778290707525,15.84,80373.63,0.19,0.43495,0.00053,18.62706]
[1778290712543,15.84,80371.13,0.19,0.43363,0.00052,18.61103]
[1778290716437,15.84,80366.54,0.19,0.43122,0.00052,18.59064]
[1778290718108,15.84,80366.4,0.19,0.43115,0.00052,18.59002]
[1778290719918,15.84,80365.29,0.19,0.43057,0.00052,18.58499]
[1778290719968,15.85,80364.25,0.19,0.43003,0.00052,18.58023]
[1778290727655,15.85,80361.15,0.19,0.42842,0.00052,18.5659]
[1778290732690,15.85,80361.66,0.19,0.42869,0.00052,18.56832]
[1778290737726,15.85,80364.58,0.19,0.43022,0.00052,18.58186]
[1778290742760,15.85,80362.82,0.19,0.4293,0.00052,18.57376]
[1778290747795,15.85,80361.84,0.19,0.42879,0.00052,18.56922]
[1778290752830,15.85,80358.3,0.19,0.42694,0.00052,18.55249]
[1778290754326,15.85,80358.3,0.19,0.42694,0.00052,18.55249]
[1778290754512,15.85,80358.3,0.19,0.42694,0.00052,18.55249]
[1778290754547,15.85,80358.3,0.19,0.42694,0.00052,18.55249]
[1778290754349,15.85,80352.52,0.19,0.42392,0.00052,18.52428]
[1778290754764,15.85,80352.52,0.19,0.42392,0.00052,18.52428]
[1778290754794,15.85,80352.52,0.19,0.42392,0.00052,18.52428]
[1778290754964,15.85,80352.52,0.19,0.42392,0.00052,18.52428]
[1778290755002,15.85,80352.52,0.19,0.42392,0.00052,18.52428]
[1778290755316,15.85,80352.52,0.19,0.42392,0.00052,18.52428]
[1778290755546,15.85,80348.62,0.19,0.42188,0.00052,18.50466]
[1778290757592,15.85,80347.38,0.19,0.42123,0.00052,18.49829]
[1778290758536,15.85,80346.85,0.19,0.42095,0.00052,18.49555]
[1778290763590,15.85,80345.45,0.19,0.42022,0.00052,18.48831]
[1778290765541,15.85,80340.72,0.19,0.41776,0.00052,18.46337]
[1778290770561,15.85,80337.33,0.19,0.41599,0.00052,18.4451]
[1778290775596,15.85,80340.29,0.19,0.41752,0.00052,18.45591]
[1778290780631,15.85,80340.27,0.19,0.41752,0.00052,18.45588]
[1778290782613,15.85,80341.52,0.19,0.41817,0.00052,18.46258]
[1778290783040,15.85,80341.52,0.19,0.41818,0.00052,18.4626]
[1778290788076,15.86,80344.41,0.19,0.41969,0.00052,18.47791]
[1778290793110,15.86,80345.85,0.19,0.42045,0.00052,18.48549]
[1778290798145,15.86,80348.57,0.19,0.42188,0.00052,18.49955]
[1778290803180,15.86,80350.77,0.19,0.42304,0.00052,18.51076]
[1778290804187,15.86,80356.43,0.19,0.42599,0.00052,18.53868]
[1778290809222,15.86,80357.9,0.19,0.42676,0.00052,18.54579]
[1778290814258,15.86,80355.98,0.19,0.42576,0.00052,18.53656]
[1778290819296,15.86,80356.64,0.19,0.42611,0.00052,18.5398]
[1778290824964,15.87,80356.69,0.19,0.42615,0.00052,18.5401]
[1778290830377,15.87,80359.98,0.19,0.42787,0.00052,18.55587]
[1778290836415,15.87,80361.07,0.19,0.42843,0.00052,18.55577]
[1778290841451,15.87,80360.71,0.19,0.42824,0.00052,18.55412]
[1778290845106,15.87,80363.92,0.19,0.42993,0.00052,18.56908]
[1778290846485,15.87,80363.92,0.19,0.42993,0.00052,18.56908]
[1778290851521,15.87,80362.25,0.19,0.42906,0.00052,18.56139]
[1778290856555,15.87,80361.59,0.19,0.42872,0.00052,18.55835]
[1778290861591,15.87,80359.33,0.19,0.42754,0.00052,18.54774]
[1778290861831,15.87,80359.33,0.19,0.42754,0.00052,18.54774]
[1778290861862,15.87,80359.33,0.19,0.42754,0.00052,18.54774]
[1778290861875,15.87,80359.33,0.19,0.42754,0.00052,18.54774]
[1778290861950,15.87,80359.33,0.19,0.42754,0.00052,18.54774]
[1778290862082,15.87,80359.33,0.19,0.42754,0.00052,18.54774]
[1778290862599,15.87,80353.88,0.19,0.42469,0.00052,18.52142]
[1778290863605,15.87,80348.17,0.19,0.42171,0.00052,18.49282]
[1778290866749,15.87,80345.88,0.19,0.42052,0.00052,18.48111]
[1778290867656,15.87,80354.45,0.19,0.425,0.00052,18.52429]
[1778290872672,15.88,80354.73,0.19,0.42515,0.00052,18.52574]
[1778290877679,15.88,80357.67,0.19,0.4267,0.00052,18.54006]
[1778290882679,15.88,80357.9,0.19,0.42683,0.00052,18.54123]
[1778290884647,15.88,80363.49,0.19,0.42975,0.00052,18.56752]
[1778290889672,15.88,80363.49,0.19,0.42975,0.00052,18.56755]
[1778290894693,15.88,80362.83,0.19,0.42939,0.00052,18.55926]
[1778290899719,15.88,80366.93,0.19,0.43154,0.00052,18.578]
[1778290904737,15.88,80366.34,0.19,0.43123,0.00052,18.57533]
[1778290909746,15.88,80365.86,0.19,0.43098,0.00052,18.57313]
[1778290914760,15.88,80363.08,0.19,0.42952,0.00052,18.56038]
[1778290916927,15.88,80361.78,0.19,0.42884,0.00052,18.55433]
[1778290917571,15.88,80361.78,0.19,0.42884,0.00052,18.55433]
[1778290917572,15.88,80361.78,0.19,0.42884,0.00052,18.55433]
[1778290917644,15.88,80361.78,0.19,0.42884,0.00052,18.55433]
[1778290917680,15.88,80361.78,0.19,0.42884,0.00052,18.55433]
[1778290917713,15.88,80361.78,0.19,0.42884,0.00052,18.55433]
[1778290917688,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290917773,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290917833,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290917859,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290917917,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290917976,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290918153,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290918243,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290918393,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290918588,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290918598,15.88,80364.17,0.19,0.43009,0.00052,18.56539]
[1778290918689,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290918750,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290918812,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290918926,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290919195,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290919384,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290919385,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290919643,15.88,80382.18,0.19,0.43953,0.00053,18.64284]
[1778290919702,15.88,80381.73,0.19,0.4393,0.00053,18.64103]
[1778290919774,15.88,80381.73,0.19,0.4393,0.00053,18.64103]
[1778290919926,15.88,80381.73,0.19,0.4393,0.00053,18.64103]
[1778290919939,15.88,80381.73,0.19,0.4393,0.00053,18.64103]
[1778290920015,15.88,80381.73,0.19,0.4393,0.00053,18.64103]
[1778290920684,15.88,80381.44,0.19,0.43914,0.00053,18.63985]
[1778290925710,15.88,80381.84,0.19,0.43935,0.00053,18.64143]
[1778290928013,15.88,80381.73,0.19,0.43929,0.00053,18.64097]
[1778290928046,15.88,80381.73,0.19,0.43929,0.00053,18.64097]
[1778290928054,15.88,80381.73,0.19,0.43929,0.00053,18.64097]
[1778290928077,15.88,80381.73,0.19,0.43929,0.00053,18.64097]
[1778290928255,15.88,80381.73,0.19,0.43929,0.00053,18.64097]
[1778290928478,15.88,80380.51,0.19,0.43865,0.00053,18.63602]
[1778290931571,15.88,80378.63,0.19,0.43766,0.00053,18.62831]
[1778290931669,15.88,80379.09,0.19,0.4379,0.00053,18.6302]
[1778290936677,15.88,80380.51,0.19,0.43864,0.00053,18.63597]
[1778290941678,15.87,80381.25,0.19,0.43902,0.00053,18.63893]
[1778290941687,15.87,80381.25,0.19,0.43902,0.00053,18.63893]
[1778290941689,15.87,80381.25,0.19,0.43902,0.00053,18.63892]
[1778290946706,15.87,80382.1,0.19,0.43946,0.00053,18.64231]
[1778290951254,15.87,80378.01,0.19,0.43731,0.00053,18.62557]
[1778290951292,15.87,80378.01,0.19,0.43731,0.00053,18.62557]
[1778290951321,15.87,80378.01,0.19,0.43731,0.00053,18.62557]
[1778290951391,15.87,80372.84,0.19,0.43458,0.00052,18.59842]
[1778290957265,15.87,80370.64,0.19,0.43342,0.00052,18.58883]
[1778290962667,15.87,80371.15,0.19,0.43368,0.00052,18.59103]
[1778290972374,15.87,80374.52,0.19,0.43545,0.00052,18.60556]
[1778290978416,15.87,80376.7,0.19,0.4366,0.00053,18.61482]
[1778290982446,15.87,80381.4,0.19,0.43907,0.00053,18.63419]
[1778290987482,15.87,80380.51,0.19,0.43861,0.00053,18.63062]
[1778290990502,15.87,80374.98,0.19,0.43571,0.00052,18.60766]
[1778290993528,15.88,80370.51,0.19,0.43337,0.00052,18.58844]
[1778290998563,15.88,80370.36,0.19,0.43331,0.00052,18.58793]
[1778291003598,15.89,80370.03,0.19,0.43316,0.00052,18.58664]
[1778291005613,15.89,80376.32,0.19,0.43647,0.00052,18.61373]
[1778291006620,15.89,80383.38,0.19,0.44017,0.00053,18.64258]
[1778291011653,15.89,80381.6,0.19,0.43923,0.00053,18.63025]
[1778291016715,15.89,80378.73,0.19,0.43773,0.00052,18.61863]
[1778291021750,15.89,80375.59,0.19,0.43609,0.00052,18.60563]
[1778291026788,15.9,80375.58,0.19,0.4361,0.00052,18.6057]
[1778291031820,15.9,80374.78,0.19,0.4357,0.00052,18.60242]
[1778291036855,15.9,80374.57,0.19,0.4356,0.00052,18.60163]
[1778291046513,15.91,80374.4,0.19,0.43554,0.00052,18.60113]
[1778291048367,15.91,80374.4,0.19,0.43554,0.00052,18.60113]
[1778291048690,15.91,80374.4,0.19,0.43555,0.00052,18.60117]
[1778291049946,15.91,80374.4,0.19,0.43555,0.00052,18.60117]
[1778291050842,15.91,80376.46,0.19,0.43663,0.00052,18.60989]
[1778291053746,15.92,80381.08,0.19,0.43906,0.00052,18.62894]
[1778291058746,15.92,80381.16,0.19,0.43912,0.00052,18.62935]
[1778291063764,15.92,80381.37,0.19,0.43924,0.00052,18.6303]
[1778291068777,15.93,80381.37,0.19,0.43926,0.00052,18.63041]
[1778291073802,15.93,80381.87,0.19,0.43952,0.00052,18.62728]
[1778291078835,15.94,80382.78,0.19,0.44002,0.00052,18.63104]
[1778291083887,15.94,80384.39,0.19,0.44088,0.00052,18.63755]
[1778291088925,15.95,80383.52,0.19,0.44044,0.00052,18.63426]
[1778291093954,15.95,80382.93,0.19,0.44015,0.00052,18.63206]
[1778291098985,15.96,80382.39,0.19,0.43989,0.00052,18.63005]
[1778291101882,15.96,80378.18,0.19,0.4377,0.00052,18.61313]
[1778291106897,15.96,80377.89,0.19,0.43756,0.00052,18.61207]
[1778291111916,15.97,80376.71,0.19,0.43697,0.00052,18.60737]
[1778291116928,15.97,80377.02,0.19,0.43715,0.00052,18.60879]
[1778291121968,15.98,80377.21,0.19,0.43727,0.00052,18.60971]
[1778291127010,15.98,80378.65,0.19,0.43804,0.00052,18.61575]
[1778291132015,15.98,80377.85,0.19,0.43762,0.00052,18.60732]
[1778291137033,15.99,80377.94,0.19,0.43768,0.00052,18.6078]
[1778291141865,15.99,80369.4,0.19,0.43324,0.00052,18.57175]
[1778291146880,15.99,80369.38,0.19,0.43324,0.00052,18.57179]
[1778291151920,16.0,80369.08,0.19,0.43311,0.00052,18.57066]
[1778291156922,16.0,80369.97,0.19,0.43359,0.00052,18.57464]
[1778291161936,16.01,80370.63,0.19,0.43394,0.00052,18.57759]
[1778291166943,16.01,80370.35,0.19,0.4338,0.00052,18.57646]
[1778291171969,16.01,80370.14,0.19,0.43371,0.00052,18.57566]
[1778291176975,16.01,80369.51,0.19,0.43339,0.00052,18.57302]
[1778291181991,16.02,80368.83,0.19,0.43305,0.00052,18.57016]
[1778291187004,16.02,80368.86,0.19,0.43308,0.00052,18.57041]
[1778291192047,16.02,80367.37,0.19,0.4323,0.00052,18.5587]
[1778291197057,16.03,80367.45,0.19,0.43236,0.00052,18.55917]
[1778291202086,16.03,80369.3,0.19,0.43334,0.00052,18.56739]
[1778291207109,16.03,80368.25,0.19,0.4328,0.00052,18.56291]
[1778291212113,16.04,80368.12,0.19,0.43275,0.00052,18.56245]
[1778291217114,16.04,80367.3,0.19,0.43234,0.00052,18.55897]
[1778291221029,16.04,80367.2,0.19,0.4323,0.00052,18.55863]
[1778291221143,16.04,80367.2,0.19,0.4323,0.00052,18.55863]
[1778291226178,16.05,80369.4,0.19,0.43346,0.00052,18.56842]
[1778291232220,16.05,80369.78,0.19,0.43368,0.00052,18.57021]
[1778291237851,16.05,80369.69,0.19,0.43364,0.00052,18.56993]
[1778291244307,16.06,80369.51,0.19,0.43356,0.00052,18.56925]
[1778291249342,16.06,80371.97,0.19,0.43485,0.00052,18.5799]
[1778291254377,16.06,80371.48,0.19,0.4346,0.00052,18.57266]
[1778291259413,16.07,80372.2,0.19,0.43499,0.00052,18.57584]
[1778291264447,16.07,80372.29,0.19,0.43505,0.00052,18.57635]
[1778291269482,16.07,80372.16,0.19,0.435,0.00052,18.57591]
[1778291275524,16.08,80372.76,0.19,0.43532,0.00052,18.57859]
[1778291280559,16.08,80372.58,0.19,0.43525,0.00052,18.57795]
[1778291285563,16.09,80371.83,0.19,0.43487,0.00052,18.57487]
[1778291285659,16.09,80371.56,0.19,0.43473,0.00052,18.57375]
[1778291290630,16.09,80378.03,0.19,0.43811,0.00052,18.60077]
[1778291295665,16.1,80380.18,0.19,0.43925,0.00052,18.60952]
[1778291304728,16.1,80380.65,0.19,0.43952,0.00052,18.61158]
[1778291309765,16.11,80383.83,0.19,0.44118,0.00052,18.6241]
[1778291313998,16.11,80379.21,0.19,0.43877,0.00052,18.60074]
[1778291319835,16.11,80379.6,0.19,0.43899,0.00052,18.60241]
[1778291324870,16.12,80380.75,0.19,0.4396,0.00052,18.60707]
[1778291329907,16.12,80380.78,0.19,0.43963,0.00052,18.60727]
[1778291335948,16.12,80384.71,0.19,0.44168,0.00052,18.62262]
[1778291341994,16.12,80385.08,0.19,0.44188,0.00052,18.62409]
[1778291347031,16.13,80391.1,0.19,0.44501,0.00052,18.64649]
[1778291352064,16.13,80392.07,0.19,0.44551,0.00052,18.64999]
[1778291358108,16.12,80393.08,0.19,0.44603,0.00052,18.65359]
[1778291364149,16.13,80394.23,0.19,0.44663,0.00052,18.65767]
[1778291369184,16.13,80394.7,0.19,0.44688,0.00052,18.65933]
[1778291373382,16.13,80394.35,0.19,0.44668,0.00052,18.65285]
[1778291373546,16.13,80395.22,0.19,0.44713,0.00052,18.6559]
[1778291378841,16.13,80395.19,0.19,0.44712,0.00052,18.65579]
[1778291384299,16.12,80394.84,0.19,0.44693,0.00052,18.65455]
[1778291389326,16.12,80394.23,0.19,0.44661,0.00052,18.6524]
[1778291394361,16.13,80397.01,0.19,0.44807,0.00052,18.6621]
[1778291400570,16.13,80393.51,0.19,0.44625,0.00052,18.64992]
[1778291406449,16.13,80394.76,0.19,0.44691,0.00052,18.65438]
[1778291411481,16.13,80393.99,0.19,0.44651,0.00052,18.65171]
[1778291416515,16.13,80386.77,0.19,0.44277,0.00052,18.62543]
[1778291421550,16.13,80387.14,0.19,0.44296,0.00052,18.62683]
[1778291426585,16.13,80387.03,0.19,0.44291,0.00052,18.62644]
[1778291431620,16.13,80387.82,0.19,0.4433,0.00052,18.62414]
[1778291436655,16.13,80389.01,0.19,0.44392,0.00052,18.62855]
[1778291442697,16.13,80389.23,0.19,0.44404,0.00052,18.62937]
[1778291444815,16.13,80389.64,0.19,0.44425,0.00052,18.63089]
[1778291445214,16.13,80399.76,0.19,0.44951,0.00052,18.66636]
[1778291447172,16.13,80406.23,0.19,0.45288,0.00052,18.68734]
[1778291452203,16.13,80404.66,0.19,0.45206,0.00052,18.68235]
[1778291453118,16.13,80404.95,0.19,0.45221,0.00052,18.68327]
[1778291454038,16.13,80404.14,0.19,0.45178,0.00052,18.68067]
[1778291454183,16.13,80404.14,0.19,0.45178,0.00052,18.68067]
[1778291454240,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291454436,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291454554,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291454762,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291454794,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291455005,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291455013,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291455126,16.13,80409.79,0.19,0.45472,0.00052,18.69828]
[1778291455228,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291455272,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291455365,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291455461,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291455517,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291455668,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291455831,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291456020,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291456186,16.13,80417.42,0.19,0.4587,0.00052,18.72045]
[1778291456121,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456331,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456392,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456482,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456518,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456543,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456674,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456735,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456786,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456877,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291456964,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291457053,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291457114,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291457172,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291457237,16.13,80420.27,0.19,0.46018,0.00052,18.72824]
[1778291457154,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457298,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457353,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457365,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457412,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457500,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457533,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457578,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457623,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457706,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457795,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457858,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291457944,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291458003,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291458091,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291458161,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291458180,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291458257,16.13,80419.22,0.19,0.45964,0.00052,18.72539]
[1778291458192,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458318,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458377,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458411,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458439,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458496,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458562,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458620,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458634,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458696,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458757,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458846,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458932,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291458991,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459049,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459079,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459112,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459151,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459167,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459202,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459259,16.13,80422.74,0.19,0.46147,0.00052,18.73478]
[1778291459321,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459379,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459419,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459469,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459569,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459603,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459668,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459701,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459760,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459820,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459849,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459908,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291459927,16.13,80424.98,0.19,0.46264,0.00052,18.74055]
[1778291460249,16.13,80428.68,0.19,0.46457,0.00052,18.74973]
[1778291462187,16.13,80424.55,0.19,0.46241,0.00052,18.73943]
[1778291467196,16.13,80424.89,0.19,0.46258,0.00052,18.74027]
[1778291472199,16.12,80425.63,0.19,0.46296,0.00052,18.74213]
[1778291472288,16.12,80421.36,0.19,0.46073,0.00052,18.73105]
[1778291474291,16.12,80426.71,0.19,0.46352,0.00052,18.74482]
[1778291476263,16.12,80433.89,0.19,0.46727,0.00052,18.76186]
[1778291481304,16.12,80432.67,0.19,0.46663,0.00052,18.75908]
[1778291486299,16.12,80427.86,0.19,0.46412,0.00052,18.74766]
[1778291490309,16.12,80423.03,0.19,0.4616,0.00052,18.73545]
[1778291492174,16.12,80417.11,0.19,0.4585,0.00052,18.71422]
[1778291497215,16.12,80417.87,0.19,0.4589,0.00052,18.71634]
[1778291500244,16.12,80422.5,0.19,0.46132,0.00052,18.72884]
[1778291505245,16.12,80422.99,0.19,0.46157,0.00052,18.73013]
[1778291510276,16.12,80421.7,0.19,0.4609,0.00052,18.72673]
[1778291514247,16.13,80428.72,0.19,0.46457,0.00052,18.74455]
[1778291519289,16.12,80431.4,0.19,0.46596,0.00052,18.75093]
[1778291524297,16.12,80430.0,0.19,0.46523,0.00052,18.74759]
[1778291529313,16.12,80428.32,0.19,0.46434,0.00052,18.74352]
[1778291534344,16.12,80426.43,0.19,0.46335,0.00052,18.73883]
[1778291536360,16.12,80419.69,0.19,0.45983,0.00052,18.72124]
[1778291541405,16.12,80416.28,0.19,0.45805,0.00052,18.7118]
[1778291546436,16.12,80417.05,0.19,0.45845,0.00052,18.71397]
[1778291551448,16.12,80418.19,0.19,0.45904,0.00052,18.71191]
[1778291556472,16.12,80417.97,0.19,0.45892,0.00052,18.7113]
[1778291561496,16.12,80418.09,0.19,0.45899,0.00052,18.71164]
[1778291562323,16.12,80422.14,0.19,0.4611,0.00052,18.72259]
[1778291567346,16.12,80422.77,0.19,0.46143,0.00052,18.72424]
[1778291572394,16.12,80422.98,0.19,0.46154,0.00052,18.72478]
[1778291577407,16.12,80424.09,0.19,0.46211,0.00052,18.72766]
[1778291582433,16.12,80422.5,0.19,0.46128,0.00052,18.72352]
[1778291587449,16.12,80423.1,0.19,0.4616,0.00052,18.72509]
[1778291592471,16.12,80422.01,0.19,0.46103,0.00052,18.72223]
[1778291597508,16.12,80422.46,0.19,0.46127,0.00052,18.72343]
[1778291602525,16.12,80425.44,0.19,0.46282,0.00052,18.73112]
[1778291607581,16.12,80427.82,0.19,0.46407,0.00052,18.73706]
[1778291612612,16.12,80427.8,0.19,0.46404,0.00052,18.73176]
[1778291617621,16.12,80427.42,0.19,0.46384,0.00052,18.73082]
[1778291622633,16.12,80427.24,0.19,0.46375,0.00052,18.73037]
[1778291627637,16.12,80427.57,0.19,0.46392,0.00052,18.73118]
[1778291632687,16.12,80425.75,0.19,0.46297,0.00052,18.72664]
[1778291636465,16.12,80414.65,0.19,0.45717,0.00052,18.69665]
[1778291641465,16.12,80416.45,0.19,0.45811,0.00052,18.7018]
[1778291642432,16.12,80421.05,0.19,0.46052,0.00052,18.71446]
[1778291643440,16.12,80426.96,0.19,0.46361,0.00052,18.72971]
[1778291648462,16.12,80428.12,0.19,0.46421,0.00052,18.73256]
[1778291653479,16.12,80427.46,0.19,0.46387,0.00052,18.73094]
[1778291658496,16.12,80427.31,0.19,0.46379,0.00052,18.73056]
[1778291663506,16.12,80427.22,0.19,0.46374,0.00052,18.73033]
[1778291668513,16.12,80427.26,0.19,0.46376,0.00052,18.73042]
[1778291673529,16.12,80425.3,0.19,0.46272,0.00052,18.72027]
[1778291674405,16.12,80419.25,0.19,0.45956,0.00052,18.70432]
[1778291677473,16.12,80416.86,0.19,0.45831,0.00052,18.6977]
[1778291682477,16.12,80417.37,0.19,0.45858,0.00052,18.69916]
[1778291687479,16.12,80418.48,0.19,0.45917,0.00052,18.70227]
[1778291692491,16.12,80420.9,0.19,0.46044,0.00052,18.70886]
[1778291697527,16.12,80421.71,0.19,0.46086,0.00052,18.71103]
[1778291702543,16.12,80419.74,0.19,0.45984,0.00052,18.70575]
[1778291707547,16.12,80419.52,0.19,0.45972,0.00052,18.70517]
[1778291712568,16.13,80418.75,0.19,0.45932,0.00052,18.70308]
[1778291717583,16.13,80418.98,0.19,0.45945,0.00052,18.70372]
[1778291722638,16.13,80418.95,0.19,0.45944,0.00052,18.70366]
[1778291727643,16.13,80420.61,0.19,0.46031,0.00052,18.70818]
[1778291732684,16.13,80420.56,0.19,0.46027,0.00052,18.70282]
[1778291737707,16.13,80420.42,0.19,0.4602,0.00052,18.70245]
[1778291742584,16.13,80415.73,0.19,0.45775,0.00052,18.6895]
[1778291747466,16.13,80414.61,0.19,0.45718,0.00052,18.68632]
[1778291747499,16.13,80414.61,0.19,0.45718,0.00052,18.68632]
[1778291747571,16.14,80414.58,0.19,0.45716,0.00052,18.68624]
[1778291747627,16.14,80414.58,0.19,0.45716,0.00052,18.68624]
[1778291747680,16.14,80414.58,0.19,0.45716,0.00052,18.68624]
[1778291747826,16.14,80414.58,0.19,0.45716,0.00052,18.68624]
[1778291747850,16.14,80408.81,0.19,0.45415,0.00052,18.66912]
[1778291749625,16.14,80408.75,0.19,0.45412,0.00052,18.66893]
[1778291750439,16.14,80406.08,0.19,0.45273,0.00052,18.66064]
[1778291755486,16.13,80404.46,0.19,0.45188,0.00052,18.65549]
[1778291756207,16.13,80404.08,0.19,0.45169,0.00052,18.65427]
[1778291756232,16.13,80404.08,0.19,0.45169,0.00052,18.65427]
[1778291760938,16.14,80395.56,0.19,0.44725,0.00052,18.62577]
[1778291765975,16.14,80395.1,0.19,0.44702,0.00052,18.6242]
[1778291769328,16.14,80394.33,0.19,0.44662,0.00052,18.62151]
[1778291769542,16.14,80387.33,0.19,0.44298,0.00052,18.5961]
[1778291772624,16.14,80383.52,0.19,0.441,0.00052,18.58161]
[1778291772651,16.14,80383.52,0.19,0.441,0.00052,18.58161]
[1778291772671,16.14,80383.52,0.19,0.441,0.00052,18.58161]
[1778291772867,16.14,80383.52,0.19,0.441,0.00052,18.58161]
[1778291772881,16.14,80383.52,0.19,0.441,0.00052,18.58161]
[1778291773023,16.14,80383.52,0.19,0.441,0.00052,18.58161]
[1778291775037,16.14,80378.78,0.19,0.43854,0.00052,18.56296]
[1778291779065,16.14,80383.81,0.19,0.44115,0.00052,18.58275]
[1778291783093,16.14,80389.97,0.19,0.44436,0.00052,18.60588]
[1778291789135,16.14,80388.25,0.19,0.44346,0.00052,18.59955]
[1778291795782,16.14,80387.84,0.19,0.44323,0.00052,18.59277]
[1778291801220,16.14,80387.49,0.19,0.44306,0.00052,18.59153]
[1778291806255,16.14,80387.23,0.19,0.44293,0.00052,18.5906]
[1778291811290,16.14,80384.14,0.19,0.44133,0.00052,18.57893]
[1778291814312,16.15,80378.14,0.19,0.43823,0.00052,18.55538]
[1778291819346,16.15,80379.83,0.19,0.43911,0.00052,18.56219]
[1778291824381,16.15,80379.28,0.19,0.43883,0.00052,18.56006]
[1778291829419,16.15,80378.57,0.19,0.43847,0.00052,18.55728]
[1778291834457,16.15,80379.19,0.19,0.4388,0.00052,18.55981]
[1778291839490,16.16,80378.68,0.19,0.43854,0.00052,18.55781]
[1778291844525,16.16,80377.81,0.19,0.43809,0.00052,18.55433]
[1778291849562,16.15,80375.36,0.19,0.43682,0.00052,18.54432]
[1778291854595,16.15,80374.59,0.19,0.4364,0.00052,18.53585]
[1778291861646,16.15,80374.49,0.19,0.43634,0.00052,18.5354]
[1778291872386,16.15,80374.21,0.19,0.43619,0.00052,18.53418]
[1778291879771,16.15,80373.68,0.19,0.43591,0.00052,18.53194]
[1778291885384,16.15,80369.49,0.19,0.43374,0.00052,18.51418]
[1778291885628,16.15,80367.59,0.19,0.43275,0.00052,18.50595]
[1778291890634,16.15,80367.19,0.19,0.43254,0.00052,18.50419]
[1778291892288,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291892491,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291892545,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291892699,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291892561,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291894616,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291894653,16.15,80368.16,0.19,0.43304,0.00052,18.50841]
[1778291895106,16.15,80361.64,0.19,0.42967,0.00052,18.47947]
[1778291896444,16.15,80354.69,0.19,0.42608,0.00052,18.44714]
[1778291900924,16.15,80350.08,0.19,0.4237,0.00052,18.42488]
[1778291903689,16.15,80349.01,0.19,0.42315,0.00052,18.41963]
[1778291906303,16.15,80347.24,0.19,0.42223,0.00052,18.41083]
[1778291906679,16.15,80344.09,0.19,0.42061,0.00051,18.39498]
[1778291911693,16.15,80339.79,0.19,0.4184,0.00051,18.37286]
[1778291912797,16.15,80334.06,0.19,0.41543,0.00051,18.33714]
[1778291917802,16.15,80333.21,0.19,0.41499,0.00051,18.33257]
[1778291922830,16.15,80332.22,0.19,0.41449,0.00051,18.32722]
[1778291927840,16.15,80329.68,0.19,0.41319,0.00051,18.31336]
[1778291932873,16.15,80329.79,0.19,0.41325,0.00051,18.31402]
[1778291937901,16.15,80326.5,0.19,0.41157,0.00051,18.29575]
[1778291939885,16.15,80325.47,0.19,0.41104,0.00051,18.28997]
[1778291940088,16.15,80325.47,0.19,0.41104,0.00051,18.28997]
[1778291940110,16.15,80325.47,0.19,0.41104,0.00051,18.28997]
[1778291940295,16.15,80325.47,0.19,0.41104,0.00051,18.28997]
[1778291940346,16.15,80325.47,0.19,0.41104,0.00051,18.28997]
[1778291940396,16.15,80325.05,0.19,0.41083,0.00051,18.28761]
[1778291946239,16.15,80324.22,0.19,0.41041,0.00051,18.28299]
[1778291951274,16.15,80323.75,0.19,0.41018,0.00051,18.2804]
[1778291956309,16.15,80326.77,0.19,0.41173,0.00051,18.29752]
[1778291961344,16.15,80329.64,0.19,0.4132,0.00051,18.31348]
[1778291969400,16.15,80328.42,0.19,0.41258,0.00051,18.30671]
[1778291972421,16.15,80323.02,0.19,0.40979,0.00051,18.27094]
[1778291977456,16.16,80321.51,0.19,0.40903,0.00051,18.26248]
[1778291982492,16.16,80322.03,0.19,0.40932,0.00051,18.26566]
[1778291988533,16.16,80321.64,0.19,0.40914,0.00051,18.26367]
[1778291993569,16.17,80320.24,0.19,0.40844,0.00051,18.25581]
[1778291998604,16.17,80321.56,0.19,0.40914,0.00051,18.26365]
[1778292003639,16.17,80322.39,0.19,0.40958,0.00051,18.26863]
[1778292008675,16.18,80323.42,0.19,0.41013,0.00051,18.2747]
[1778292009680,16.18,80330.11,0.19,0.41356,0.00051,18.31212]
[1778292011694,16.18,80334.63,0.19,0.41587,0.00051,18.33663]
[1778292016731,16.18,80338.03,0.19,0.41762,0.00051,18.3547]
[1778292021764,16.18,80340.9,0.19,0.4191,0.00051,18.36967]
[1778292026832,16.18,80339.56,0.19,0.41842,0.00051,18.36277]
[1778292028706,16.18,80343.51,0.19,0.42045,0.00051,18.38311]
[1778292028816,16.18,80344.07,0.19,0.42074,0.00051,18.38597]
[1778292031837,16.18,80349.68,0.19,0.42361,0.00051,18.40862]
[1778292036843,16.18,80346.37,0.19,0.42191,0.00051,18.3923]
[1778292041876,16.19,80344.17,0.19,0.42079,0.00051,18.38132]
[1778292046924,16.19,80342.61,0.19,0.42,0.00051,18.3735]
[1778292051931,16.19,80341.95,0.19,0.41967,0.00051,18.37022]
[1778292056971,16.19,80340.77,0.19,0.41907,0.00051,18.36426]
[1778292062022,16.19,80340.52,0.19,0.41895,0.00051,18.36308]
[1778292067027,16.2,80340.46,0.19,0.41893,0.00051,18.36287]
[1778292072054,16.2,80338.89,0.19,0.41814,0.00051,18.35484]
[1778292077092,16.2,80338.63,0.19,0.41802,0.00051,18.3536]
[1778292082124,16.2,80338.36,0.19,0.41789,0.00051,18.35231]
[1778292087137,16.21,80337.98,0.19,0.41771,0.00051,18.35044]
[1778292092150,16.21,80336.82,0.19,0.41711,0.00051,18.33915]
[1778292097175,16.21,80335.93,0.19,0.41666,0.00051,18.33459]
[1778292102213,16.21,80335.49,0.19,0.41645,0.00051,18.3324]
[1778292107274,16.22,80334.8,0.19,0.41611,0.00051,18.32888]
[1778292112301,16.22,80334.21,0.19,0.41583,0.00051,18.32589]
[1778292117353,16.22,80329.9,0.19,0.41364,0.00051,18.30278]
[1778292122375,16.23,80328.11,0.19,0.41274,0.00051,18.29308]
[1778292127396,16.23,80325.6,0.19,0.41147,0.00051,18.27929]
[1778292129672,16.23,80325.65,0.19,0.41151,0.00051,18.27963]
[1778292129728,16.23,80325.65,0.19,0.41151,0.00051,18.27963]
[1778292129764,16.23,80325.65,0.19,0.41151,0.00051,18.27963]
[1778292129781,16.23,80325.65,0.19,0.41151,0.00051,18.27963]
[1778292129811,16.23,80325.65,0.19,0.41151,0.00051,18.27963]
[1778292129840,16.23,80325.65,0.19,0.41151,0.00051,18.27963]
[1778292129968,16.23,80324.07,0.19,0.4107,0.00051,18.2708]
[1778292130017,16.23,80324.07,0.19,0.4107,0.00051,18.2708]
[1778292131536,16.23,80319.54,0.19,0.4084,0.00051,18.24505]
[1778292135565,16.23,80324.02,0.19,0.4107,0.00051,18.27074]
[1778292139824,16.23,80337.52,0.19,0.4176,0.00051,18.34417]
[1778292142465,16.23,80337.13,0.19,0.4174,0.00051,18.34212]
[1778292142958,16.23,80341.67,0.19,0.41973,0.00051,18.36562]
[1778292147967,16.23,80344.84,0.19,0.42135,0.00051,18.38166]
[1778292152967,16.23,80344.42,0.19,0.42111,0.00051,18.37421]
[1778292157967,16.23,80342.88,0.19,0.42032,0.00051,18.3664]
[1778292162991,16.23,80342.86,0.19,0.4203,0.00051,18.36625]
[1778292163956,16.23,80342.93,0.19,0.42034,0.00051,18.36659]
[1778292164689,16.23,80342.49,0.19,0.42011,0.00051,18.36434]
[1778292164745,16.23,80342.49,0.19,0.42011,0.00051,18.36434]
[1778292164774,16.23,80342.49,0.19,0.42011,0.00051,18.36434]
[1778292164863,16.23,80342.49,0.19,0.42011,0.00051,18.36434]
[1778292164903,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165016,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165216,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165348,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165428,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165668,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165933,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165956,16.23,80372.44,0.19,0.43552,0.00052,18.50292]
[1778292165783,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166202,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166422,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166600,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166642,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166748,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166868,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166895,16.23,80372.44,0.19,0.43552,0.00052,18.50295]
[1778292166951,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167046,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167085,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167193,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167316,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167464,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167614,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167734,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167830,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167880,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167996,16.23,80382.5,0.19,0.44072,0.00052,18.5433]
[1778292167979,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168085,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168178,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168277,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168344,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168349,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168404,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168486,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168572,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168635,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168691,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168772,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168779,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168839,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168883,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168900,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168990,16.23,80382.55,0.19,0.44074,0.00052,18.54348]
[1778292168910,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169136,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169196,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169214,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169285,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169382,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169437,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169474,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169560,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169621,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169712,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169769,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169826,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169936,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169946,16.23,80390.22,0.19,0.44471,0.00052,18.5721]
[1778292169927,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170034,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170100,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170125,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170153,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170168,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170218,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170274,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170330,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170364,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170421,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170482,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170510,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170568,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170601,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170712,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170745,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170880,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170897,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170920,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292170954,16.23,80391.48,0.19,0.44536,0.00052,18.57663]
[1778292172889,16.23,80392.45,0.19,0.44586,0.00052,18.58008]
[1778292172953,16.23,80393.63,0.19,0.44647,0.00052,18.58422]
[1778292178874,16.23,80395.39,0.19,0.44737,0.00052,18.5903]
[1778292183909,16.22,80398.03,0.19,0.44873,0.00052,18.59927]
[1778292188944,16.22,80401.61,0.19,0.45058,0.00052,18.61108]
[1778292191802,16.22,80402.07,0.19,0.45081,0.00052,18.61254]
[1778292191966,16.22,80402.82,0.19,0.4512,0.00052,18.61496]
[1778292196991,16.22,80402.66,0.19,0.45111,0.00052,18.61438]
[1778292198786,16.21,80402.06,0.19,0.45079,0.00052,18.61241]
[1778292199014,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199381,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199424,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199430,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199461,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199518,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199601,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199660,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199719,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199890,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292199966,16.21,80402.91,0.19,0.45123,0.00052,18.61515]
[1778292200027,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200101,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200158,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200301,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200340,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200589,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200651,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200794,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292200829,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292201010,16.21,80404.37,0.19,0.45199,0.00052,18.61982]
[1778292201028,16.21,80417.17,0.19,0.45864,0.00052,18.65793]
[1778292201069,16.21,80417.17,0.19,0.45864,0.00052,18.65793]
[1778292201253,16.21,80417.17,0.19,0.45864,0.00052,18.65793]
[1778292201308,16.21,80417.17,0.19,0.45864,0.00052,18.65793]
[1778292201379,16.21,80417.17,0.19,0.45864,0.00052,18.65793]
[1778292202036,16.21,80418.98,0.19,0.45959,0.00052,18.66289]
[1778292207070,16.21,80414.95,0.19,0.45749,0.00052,18.65167]
[1778292211020,16.21,80416.53,0.19,0.45831,0.00052,18.65612]
[1778292211098,16.21,80415.91,0.19,0.45797,0.00052,18.64913]
[1778292213044,16.21,80411.04,0.19,0.45544,0.00052,18.63504]
[1778292218068,16.21,80410.75,0.19,0.45529,0.00052,18.63419]
[1778292223089,16.21,80411.81,0.19,0.45584,0.00052,18.63734]
[1778292224997,16.21,80402.84,0.19,0.45118,0.00052,18.60966]
[1778292230024,16.21,80403.44,0.19,0.45149,0.00052,18.6116]
[1778292232447,16.21,80402.74,0.19,0.45113,0.00052,18.60935]
[1778292233097,16.21,80392.86,0.19,0.446,0.00052,18.57589]
[1778292238131,16.22,80390.32,0.19,0.44469,0.00052,18.56684]
[1778292243150,16.22,80390.18,0.19,0.44462,0.00052,18.56637]
[1778292248175,16.22,80392.28,0.19,0.44571,0.00052,18.57394]
[1778292253192,16.22,80392.38,0.19,0.44577,0.00052,18.57431]
[1778292256111,16.22,80399.95,0.19,0.4497,0.00052,18.60032]
[1778292260091,16.22,80405.41,0.19,0.45253,0.00052,18.61794]
[1778292262308,16.22,80406.48,0.19,0.45308,0.00052,18.62127]
[1778292262456,16.22,80406.42,0.19,0.45305,0.00052,18.62108]
[1778292267491,16.21,80407.95,0.19,0.45384,0.00052,18.62575]
[1778292272527,16.21,80407.59,0.19,0.45363,0.00052,18.61934]
[1778292277561,16.21,80407.94,0.19,0.4538,0.00052,18.62037]
[1778292278568,16.21,80414.79,0.19,0.45736,0.00052,18.64064]
[1778292283603,16.21,80416.57,0.19,0.45829,0.00052,18.64564]
[1778292288638,16.2,80418.28,0.19,0.45917,0.00052,18.65035]
[1778292290039,16.2,80418.28,0.19,0.45917,0.00052,18.65035]
[1778292290091,16.2,80416.58,0.19,0.45828,0.00052,18.64563]
[1778292295687,16.2,80416.38,0.19,0.45817,0.00052,18.64505]
[1778292301730,16.2,80416.38,0.19,0.45817,0.00052,18.64503]
[1778292303421,16.2,80416.76,0.19,0.45837,0.00052,18.64609]
[1778292303743,16.2,80415.59,0.19,0.45776,0.00052,18.6428]
[1778292308779,16.2,80412.15,0.19,0.45597,0.00052,18.63291]
[1778292313815,16.2,80413.63,0.19,0.45675,0.00052,18.63726]
[1778292318850,16.21,80414.23,0.19,0.45707,0.00052,18.63903]
[1778292323884,16.21,80414.75,0.19,0.45735,0.00052,18.64055]
[1778292328920,16.21,80413.59,0.19,0.45675,0.00052,18.63725]
[1778292333956,16.21,80414.48,0.19,0.45721,0.00052,18.63459]
[1778292337034,16.22,80408.6,0.19,0.45415,0.00052,18.61724]
[1778292338993,16.22,80403.73,0.19,0.45162,0.00052,18.60204]
[1778292339501,16.22,80403.73,0.19,0.45162,0.00052,18.60204]
[1778292340216,16.22,80403.44,0.19,0.45147,0.00052,18.60112]
[1778292345224,16.22,80400.63,0.19,0.45003,0.00052,18.59206]
[1778292350242,16.23,80401.49,0.19,0.45049,0.00052,18.59497]
[1778292355274,16.23,80401.06,0.19,0.45028,0.00052,18.59363]
[1778292360303,16.23,80401.21,0.19,0.45037,0.00052,18.5942]
[1778292362175,16.23,80412.01,0.19,0.45598,0.00052,18.62774]
[1778292364235,16.24,80412.17,0.19,0.45607,0.00052,18.62822]
[1778292369251,16.24,80413.93,0.19,0.45699,0.00052,18.63335]
[1778292369768,16.24,80413.93,0.19,0.45699,0.00052,18.63336]
[1778292370225,16.24,80414.11,0.19,0.45708,0.00052,18.63388]
[1778292375916,16.24,80415.68,0.19,0.4579,0.00052,18.63836]
[1778292378110,16.24,80415.68,0.19,0.4579,0.00052,18.63836]
[1778292382241,16.24,80417.84,0.19,0.45903,0.00052,18.64437]
[1778292383192,16.24,80416.77,0.19,0.45848,0.00052,18.64143]
[1778292388210,16.24,80416.84,0.19,0.45852,0.00052,18.64165]
[1778292393231,16.25,80416.28,0.19,0.45822,0.00052,18.63486]
[1778292396262,16.25,80410.0,0.19,0.45496,0.00052,18.61672]
[1778292401288,16.25,80410.59,0.19,0.45527,0.00052,18.61851]
[1778292406293,16.25,80411.75,0.19,0.45588,0.00052,18.62197]
[1778292406322,16.25,80407.37,0.19,0.45361,0.00052,18.60882]
[1778292411331,16.26,80406.63,0.19,0.45324,0.00052,18.6066]
[1778292416348,16.26,80407.18,0.19,0.45353,0.00052,18.60834]
[1778292421374,16.26,80407.35,0.19,0.45363,0.00052,18.60891]
[1778292425280,16.26,80416.52,0.19,0.45839,0.00052,18.63577]
[1778292430285,16.26,80417.07,0.19,0.45868,0.00052,18.63731]
[1778292435308,16.27,80416.45,0.19,0.45836,0.00052,18.63561]
[1778292440327,16.27,80415.95,0.19,0.45811,0.00052,18.63423]
[1778292442264,16.27,80416.9,0.19,0.4586,0.00052,18.63688]
[1778292442323,16.27,80416.3,0.19,0.45829,0.00052,18.63522]
[1778292447330,16.27,80418.04,0.19,0.4592,0.00052,18.64006]
[1778292451259,16.27,80417.71,0.19,0.45904,0.00052,18.63919]
[1778292451318,16.27,80417.88,0.19,0.45912,0.00052,18.63441]
[1778292456741,16.28,80418.4,0.19,0.4594,0.00052,18.63589]
[1778292457283,16.28,80419.71,0.19,0.46008,0.00052,18.63943]
[1778292459493,16.28,80421.56,0.19,0.46105,0.00052,18.64434]
[1778292460281,16.28,80421.44,0.19,0.46099,0.00052,18.64404]
[1778292465289,16.29,80420.55,0.19,0.46053,0.00052,18.64174]
[1778292468284,16.29,80424.76,0.19,0.46273,0.00052,18.65265]
[1778292473319,16.29,80425.36,0.19,0.46305,0.00052,18.65419]
[1778292478339,16.3,80425.96,0.19,0.46338,0.00052,18.65574]
[1778292483368,16.3,80426.43,0.19,0.46363,0.00052,18.65696]
[1778292488395,16.31,80427.04,0.19,0.46397,0.00052,18.65852]
[1778292493287,16.32,80431.49,0.19,0.46629,0.00052,18.66909]
[1778292498302,16.32,80434.91,0.19,0.46807,0.00052,18.67678]
[1778292502380,16.32,80440.18,0.19,0.47081,0.00052,18.68788]
[1778292507392,16.33,80438.32,0.19,0.46985,0.00052,18.6841]
[1778292512418,16.33,80437.44,0.19,0.4694,0.00052,18.67704]
[1778292517468,16.33,80439.52,0.19,0.47048,0.00052,18.68137]
[1778292522492,16.34,80440.02,0.19,0.47075,0.00052,18.68241]
[1778292527502,16.34,80440.72,0.19,0.47112,0.00052,18.68383]
[1778292532518,16.34,80440.27,0.19,0.47089,0.00052,18.68295]
[1778292537530,16.34,80440.44,0.19,0.47098,0.00052,18.6833]
[1778292542548,16.35,80438.0,0.19,0.46972,0.00052,18.67833]
[1778292547568,16.35,80438.34,0.19,0.4699,0.00052,18.67906]
[1778292552579,16.35,80439.31,0.19,0.47041,0.00052,18.68107]
[1778292557597,16.35,80440.93,0.19,0.47125,0.00052,18.68434]
[1778292562621,16.36,80440.36,0.19,0.47096,0.00052,18.68322]
[1778292567653,16.36,80440.71,0.19,0.47115,0.00052,18.68393]
[1778292572660,16.36,80440.84,0.19,0.47121,0.00052,18.67896]
[1778292577667,16.36,80440.73,0.19,0.47116,0.00052,18.67875]
[1778292582685,16.36,80443.28,0.19,0.47248,0.00052,18.68374]
[1778292587686,16.37,80442.56,0.19,0.47211,0.00052,18.68236]
[1778292591423,16.37,80442.74,0.19,0.47221,0.00052,18.68272]
[1778292591450,16.37,80442.74,0.19,0.47221,0.00052,18.68272]
[1778292591515,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292591571,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292591724,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292591778,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292591929,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292591984,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292592187,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292592221,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292592390,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292592432,16.37,80442.64,0.19,0.47215,0.00052,18.68253]
[1778292592441,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292592621,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292592675,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292592833,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292592855,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593036,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593090,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593241,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593267,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593455,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593476,16.37,80451.48,0.19,0.47674,0.00052,18.69837]
[1778292593291,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292593674,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292593715,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292593880,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292593894,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292594091,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292594099,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292594313,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292594338,16.37,80453.93,0.19,0.47801,0.00052,18.70232]
[1778292594377,16.37,80453.68,0.19,0.47788,0.00052,18.70193]
[1778292594531,16.37,80453.68,0.19,0.47788,0.00052,18.70193]
[1778292594546,16.37,80453.68,0.19,0.47788,0.00052,18.70193]
[1778292595290,16.37,80453.68,0.19,0.47788,0.00052,18.70193]
[1778292595392,16.37,80453.54,0.19,0.4778,0.00052,18.70171]
[1778292601370,16.37,80455.54,0.19,0.47884,0.00052,18.70482]
[1778292602855,16.37,80462.42,0.19,0.48241,0.00052,18.71456]
[1778292604257,16.37,80462.42,0.19,0.48241,0.00052,18.71456]
[1778292604472,16.37,80460.5,0.19,0.48142,0.00052,18.71199]
[1778292609317,16.37,80460.83,0.19,0.48159,0.00052,18.71245]
[1778292609435,16.37,80460.83,0.19,0.48159,0.00052,18.71245]
[1778292609685,16.37,80460.83,0.19,0.48159,0.00052,18.71245]
[1778292610427,16.37,80460.83,0.19,0.48159,0.00052,18.71245]
[1778292611919,16.38,80467.78,0.19,0.4852,0.00052,18.72112]
[1778292616956,16.38,80467.46,0.19,0.48504,0.00052,18.72076]
[1778292622258,16.38,80467.3,0.19,0.48496,0.00052,18.72058]
[1778292628418,16.39,80464.96,0.19,0.48375,0.00052,18.71782]
[1778292628519,16.39,80465.19,0.19,0.48387,0.00052,18.7181]
[1778292634074,16.39,80466.41,0.19,0.4845,0.00052,18.71432]
[1778292639110,16.39,80464.98,0.19,0.48376,0.00052,18.71261]
[1778292641539,16.39,80460.94,0.19,0.48167,0.00052,18.70742]
[1778292646515,16.4,80454.39,0.19,0.47828,0.00052,18.69791]
[1778292651552,16.4,80451.36,0.19,0.47672,0.00052,18.69307]
[1778292656500,16.4,80447.42,0.19,0.47469,0.00052,18.68634]
[1778292661511,16.4,80446.88,0.19,0.47441,0.00052,18.68539]
[1778292664602,16.41,80452.05,0.19,0.47709,0.00052,18.69423]
[1778292673350,16.41,80449.4,0.19,0.47573,0.00052,18.68984]
[1778292678386,16.42,80445.03,0.19,0.47347,0.00052,18.68209]
[1778292680482,16.42,80440.72,0.19,0.47125,0.00052,18.67385]
[1778292681846,16.42,80440.8,0.19,0.47129,0.00052,18.67401]
[1778292682483,16.42,80440.64,0.19,0.47121,0.00052,18.67369]
[1778292687493,16.42,80440.22,0.19,0.471,0.00052,18.67287]
[1778292692493,16.42,80440.19,0.19,0.47098,0.00052,18.66758]
[1778292697535,16.42,80439.91,0.19,0.47084,0.00052,18.66703]
[1778292702591,16.43,80440.23,0.19,0.47101,0.00052,18.66769]
[1778292707628,16.43,80440.26,0.19,0.47103,0.00052,18.66778]
[1778292712637,16.43,80440.16,0.19,0.47099,0.00052,18.6676]
[1778292717642,16.44,80440.09,0.19,0.47096,0.00052,18.66748]
[1778292722696,16.44,80440.64,0.19,0.47124,0.00052,18.66859]
[1778292727730,16.44,80440.73,0.19,0.4713,0.00052,18.66879]
[1778292732777,16.44,80441.68,0.19,0.47179,0.00052,18.67066]
[1778292737811,16.45,80442.12,0.19,0.47202,0.00052,18.67153]
[1778292742832,16.45,80443.58,0.19,0.47278,0.00052,18.67433]
[1778292747840,16.45,80442.83,0.19,0.4724,0.00052,18.67292]
[1778292752859,16.45,80441.72,0.19,0.47182,0.00052,18.66554]
[1778292757897,16.45,80442.24,0.19,0.47209,0.00052,18.66656]
[1778292762954,16.46,80442.93,0.19,0.47245,0.00052,18.66789]
[1778292767974,16.46,80443.28,0.19,0.47263,0.00052,18.66857]
[1778292773001,16.46,80442.7,0.19,0.47234,0.00052,18.66748]
[1778292778052,16.46,80443.07,0.19,0.47253,0.00052,18.66819]
[1778292783066,16.46,80443.54,0.19,0.47278,0.00052,18.66909]
[1778292788067,16.46,80443.39,0.19,0.4727,0.00052,18.66882]
[1778292793109,16.47,80443.62,0.19,0.47282,0.00052,18.66926]
[1778292798161,16.47,80443.59,0.19,0.47281,0.00052,18.66921]
[1778292803161,16.47,80443.38,0.19,0.47271,0.00052,18.66882]
[1778292808190,16.47,80443.37,0.19,0.4727,0.00052,18.66881]
[1778292813264,16.47,80441.88,0.19,0.47193,0.00052,18.66072]
[1778292818302,16.47,80440.03,0.19,0.47098,0.00052,18.6571]
[1778292823304,16.47,80438.66,0.19,0.47028,0.00052,18.65436]
[1778292826104,16.48,80438.5,0.19,0.4702,0.00051,18.65404]
[1778292826116,16.48,80438.5,0.19,0.4702,0.00051,18.65404]
[1778292826172,16.48,80438.5,0.19,0.4702,0.00051,18.65404]
[1778292826389,16.48,80438.5,0.19,0.4702,0.00051,18.65404]
[1778292826444,16.48,80438.5,0.19,0.4702,0.00051,18.65404]
[1778292826604,16.48,80437.86,0.19,0.46987,0.00051,18.65273]
[1778292832461,16.48,80436.67,0.19,0.46926,0.00051,18.65027]
[1778292835483,16.48,80430.42,0.19,0.46604,0.00051,18.63657]
[1778292840517,16.48,80431.87,0.19,0.46679,0.00051,18.63986]
[1778292845552,16.48,80429.04,0.19,0.46533,0.00051,18.63339]
[1778292850592,16.48,80426.23,0.19,0.46388,0.00051,18.62671]
[1778292853554,16.48,80426.02,0.19,0.46377,0.00051,18.6262]
[1778292853655,16.48,80416.49,0.19,0.45887,0.00051,18.60168]
[1778292858684,16.48,80417.43,0.19,0.45936,0.00051,18.60423]
[1778292858752,16.48,80421.6,0.19,0.4615,0.00051,18.61518]
[1778292859703,16.48,80429.06,0.19,0.46534,0.00051,18.63343]
[1778292861716,16.48,80429.53,0.19,0.46558,0.00051,18.63452]
[1778292866717,16.48,80427.75,0.19,0.46467,0.00051,18.63036]
[1778292871428,16.48,80427.44,0.19,0.46451,0.00051,18.62963]
[1778292871752,16.48,80427.23,0.19,0.46439,0.00051,18.62387]
[1778292872762,16.48,80434.99,0.19,0.46839,0.00051,18.64146]
[1778292877781,16.48,80434.67,0.19,0.46822,0.00051,18.64077]
[1778292882815,16.48,80434.42,0.19,0.46809,0.00051,18.64023]
[1778292887822,16.48,80437.16,0.19,0.4695,0.00051,18.64604]
[1778292892823,16.48,80438.87,0.19,0.47038,0.00052,18.64954]
[1778292897852,16.48,80439.69,0.19,0.4708,0.00052,18.65118]
[1778292902855,16.47,80439.87,0.19,0.47089,0.00052,18.65154]
[1778292907878,16.48,80439.77,0.19,0.47084,0.00052,18.65135]
[1778292912880,16.48,80438.75,0.19,0.47032,0.00052,18.6493]
[1778292917934,16.48,80438.78,0.19,0.47033,0.00052,18.64936]
[1778292921933,16.48,80443.48,0.19,0.47276,0.00052,18.65856]
[1778292926979,16.47,80444.2,0.19,0.47312,0.00052,18.65989]
[1778292932017,16.47,80444.17,0.19,0.47309,0.00052,18.65456]
[1778292937054,16.47,80445.21,0.19,0.47362,0.00052,18.65647]
[1778292942090,16.47,80444.78,0.19,0.4734,0.00052,18.65568]
[1778292947058,16.47,80445.47,0.19,0.47376,0.00052,18.65694]
[1778292947269,16.47,80445.47,0.19,0.47376,0.00052,18.65694]
[1778292952304,16.46,80448.71,0.19,0.47542,0.00052,18.66267]
[1778292954430,16.46,80448.99,0.19,0.47557,0.00052,18.66314]
[1778292954690,16.46,80449.42,0.19,0.47579,0.00052,18.66387]
[1778292960360,16.46,80451.12,0.19,0.47666,0.00052,18.6667]
[1778292963646,16.46,80451.17,0.19,0.47668,0.00052,18.66678]
[1778292968669,16.46,80453.08,0.19,0.47767,0.00052,18.66988]
[1778292973719,16.46,80453.75,0.19,0.47802,0.00052,18.67094]
[1778292976885,16.47,80447.34,0.19,0.47472,0.00052,18.66028]
[1778292980863,16.47,80439.55,0.19,0.47071,0.00052,18.64561]
[1778292985315,16.47,80440.18,0.19,0.47104,0.00052,18.6469]
[1778292985373,16.47,80440.18,0.19,0.47104,0.00052,18.6469]
[1778292985494,16.47,80440.18,0.19,0.47104,0.00052,18.6469]
[1778292985526,16.47,80440.18,0.19,0.47104,0.00052,18.6469]
[1778292985703,16.47,80440.18,0.19,0.47104,0.00052,18.6469]
[1778292985732,16.47,80440.18,0.19,0.47104,0.00052,18.6469]
[1778292985801,16.48,80437.22,0.19,0.46952,0.00052,18.6409]
[1778292988069,16.48,80435.73,0.19,0.46876,0.00052,18.63779]
[1778292988556,16.48,80436.1,0.19,0.46895,0.00051,18.63858]
[1778292992584,16.48,80431.46,0.19,0.46656,0.00051,18.62323]
[1778292993590,16.49,80422.94,0.19,0.46218,0.00051,18.60289]
[1778292998626,16.49,80422.51,0.19,0.46197,0.00051,18.60186]
[1778293003664,16.49,80425.02,0.19,0.46327,0.00051,18.60816]
[1778293010359,16.5,80425.48,0.19,0.46352,0.00051,18.60933]
[1778293016755,16.5,80425.19,0.19,0.46338,0.00051,18.60867]
[1778293022799,16.51,80424.83,0.19,0.4632,0.00051,18.60782]
[1778293027835,16.51,80426.55,0.19,0.46409,0.00051,18.61203]
[1778293033880,16.51,80425.3,0.19,0.46346,0.00051,18.60903]
[1778293038915,16.51,80423.54,0.19,0.46256,0.00051,18.60471]
[1778293042149,16.51,80421.51,0.19,0.46152,0.00051,18.59959]
[1778293042342,16.51,80421.51,0.19,0.46152,0.00051,18.59959]
[1778293042351,16.51,80421.51,0.19,0.46152,0.00051,18.59959]
[1778293042564,16.51,80421.51,0.19,0.46152,0.00051,18.59959]
[1778293042943,16.51,80421.51,0.19,0.46152,0.00051,18.59959]
[1778293045225,16.51,80419.83,0.19,0.46066,0.00051,18.59526]
[1778293045964,16.51,80419.92,0.19,0.4607,0.00051,18.5955]
[1778293051000,16.52,80419.28,0.19,0.46037,0.00051,18.58857]
[1778293056035,16.52,80420.23,0.19,0.46086,0.00051,18.59106]
[1778293057046,16.52,80424.32,0.19,0.46296,0.00051,18.60142]
[1778293062079,16.53,80425.74,0.19,0.46371,0.00051,18.60499]
[1778293067116,16.54,80427.02,0.19,0.46441,0.00051,18.60824]
[1778293070462,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293070599,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293070775,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293070840,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293070895,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293070989,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293071069,16.55,80427.53,0.19,0.46468,0.00051,18.6095]
[1778293070996,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071106,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071304,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071379,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071515,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071531,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071755,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071768,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071962,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293071974,16.55,80427.35,0.19,0.46459,0.00051,18.60908]
[1778293072063,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072284,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072302,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072520,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072538,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072733,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072749,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072957,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293072983,16.55,80424.62,0.19,0.46319,0.00051,18.60251]
[1778293073058,16.55,80422.48,0.19,0.4621,0.00051,18.59721]
[1778293073111,16.55,80422.48,0.19,0.4621,0.00051,18.59721]
[1778293073213,16.55,80422.47,0.19,0.46209,0.00051,18.59719]
[1778293075476,16.55,80422.47,0.19,0.46209,0.00051,18.59719]
[1778293076039,16.55,80421.0,0.19,0.46134,0.00051,18.59347]
[1778293081042,16.55,80418.26,0.19,0.45994,0.00051,18.58637]
[1778293086071,16.56,80416.41,0.19,0.45901,0.00051,18.58147]
[1778293091076,16.56,80419.22,0.19,0.46046,0.00051,18.58898]
[1778293096104,16.56,80419.49,0.19,0.4606,0.00051,18.58971]
[1778293101117,16.57,80417.53,0.19,0.4596,0.00051,18.58457]
[1778293106119,16.57,80415.47,0.19,0.45855,0.00051,18.57905]
[1778293108046,16.57,80420.09,0.19,0.46092,0.00051,18.59132]
[1778293113064,16.57,80421.72,0.19,0.46174,0.00051,18.59023]
[1778293118073,16.57,80425.16,0.19,0.46351,0.00051,18.59877]
[1778293123091,16.57,80426.98,0.19,0.46444,0.00051,18.60313]
[1778293125987,16.57,80426.96,0.19,0.46443,0.00051,18.60309]
[1778293127050,16.57,80429.66,0.19,0.46581,0.00051,18.60938]
[1778293127215,16.57,80429.66,0.19,0.46581,0.00051,18.60938]
[1778293128121,16.57,80429.5,0.19,0.46573,0.00051,18.60901]
[1778293133135,16.57,80429.89,0.19,0.46593,0.00051,18.6099]
[1778293138159,16.57,80428.91,0.19,0.46543,0.00051,18.60765]
[1778293143179,16.57,80429.11,0.19,0.46553,0.00051,18.60811]
[1778293144144,16.57,80425.11,0.19,0.46348,0.00051,18.59864]
[1778293149161,16.57,80423.74,0.19,0.46278,0.00051,18.5953]
[1778293154163,16.57,80424.81,0.19,0.46333,0.00051,18.59794]
[1778293159188,16.57,80425.33,0.19,0.4636,0.00051,18.59921]
[1778293164188,16.57,80425.76,0.19,0.46382,0.00051,18.60025]
[1778293169207,16.57,80423.97,0.19,0.46291,0.00051,18.59589]
[1778293174230,16.57,80424.77,0.19,0.4633,0.00051,18.59258]
[1778293179236,16.57,80424.87,0.19,0.46335,0.00051,18.59283]
[1778293184241,16.57,80424.09,0.19,0.46295,0.00051,18.59091]
[1778293189268,16.57,80423.37,0.19,0.46258,0.00051,18.58913]
[1778293193097,16.57,80417.36,0.19,0.45951,0.00051,18.57365]
[1778293198104,16.57,80414.11,0.19,0.45785,0.00051,18.56483]
[1778293203106,16.57,80414.04,0.19,0.45781,0.00051,18.56466]
[1778293208126,16.58,80412.74,0.19,0.45715,0.00051,18.56107]
[1778293213148,16.58,80412.59,0.19,0.45708,0.00051,18.56067]
[1778293218169,16.58,80413.2,0.19,0.4574,0.00051,18.56241]
[1778293223191,16.58,80413.51,0.19,0.45757,0.00051,18.56331]
[1778293228219,16.59,80414.32,0.19,0.45799,0.00051,18.56561]
[1778293233235,16.6,80414.21,0.19,0.45796,0.00051,18.5602]
[1778293238241,16.61,80414.77,0.19,0.45828,0.00051,18.56191]
[1778293243241,16.62,80415.2,0.19,0.45851,0.00051,18.56314]
[1778293248250,16.62,80415.69,0.19,0.45877,0.00051,18.56453]
[1778293250720,16.62,80415.96,0.19,0.45892,0.00051,18.56529]
[1778293251186,16.63,80413.57,0.19,0.4577,0.00051,18.55878]
[1778293256196,16.63,80414.53,0.19,0.4582,0.00051,18.56146]
[1778293260265,16.63,80409.5,0.19,0.45564,0.00051,18.54737]
[1778293265282,16.63,80409.27,0.19,0.45553,0.00051,18.54674]
[1778293269168,16.64,80408.85,0.19,0.45533,0.00051,18.54556]
[1778293269196,16.64,80408.85,0.19,0.45533,0.00051,18.54556]
[1778293269240,16.64,80408.85,0.19,0.45533,0.00051,18.54557]
[1778293269454,16.64,80408.85,0.19,0.45533,0.00051,18.54557]
[1778293269468,16.64,80408.85,0.19,0.45533,0.00051,18.54557]
[1778293270116,16.64,80408.85,0.19,0.45533,0.00051,18.54557]
[1778293270162,16.64,80408.85,0.19,0.45533,0.00051,18.54557]
[1778293270217,16.64,80408.69,0.19,0.45525,0.00051,18.54511]
[1778293276574,16.64,80406.82,0.19,0.45431,0.00051,18.53967]
[1778293281420,16.64,80407.79,0.19,0.45481,0.00051,18.54256]
[1778293282249,16.64,80412.73,0.19,0.45732,0.00051,18.55669]
[1778293284283,16.64,80416.8,0.19,0.4594,0.00051,18.56779]
[1778293285146,16.64,80416.8,0.19,0.4594,0.00051,18.56779]
[1778293285223,16.64,80417.15,0.19,0.45958,0.00051,18.56873]
[1778293286170,16.64,80417.15,0.19,0.45958,0.00051,18.56873]
[1778293286308,16.64,80417.15,0.19,0.45958,0.00051,18.56873]
[1778293286190,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286399,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286428,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286458,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286509,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286545,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286714,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286725,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286964,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293286989,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293287153,16.65,80419.27,0.19,0.46066,0.00051,18.57429]
[1778293287254,16.65,80428.87,0.19,0.46556,0.00051,18.59772]
[1778293288658,16.65,80430.89,0.19,0.46659,0.00051,18.6023]
[1778293294700,16.65,80431.97,0.19,0.46713,0.00051,18.59944]
[1778293299735,16.65,80433.01,0.19,0.46767,0.00051,18.60172]
[1778293304770,16.65,80434.43,0.19,0.4684,0.00051,18.60478]
[1778293309807,16.65,80431.9,0.19,0.46711,0.00051,18.59931]
[1778293314840,16.65,80432.35,0.19,0.46734,0.00051,18.60031]
[1778293319879,16.65,80432.41,0.19,0.46737,0.00051,18.60044]
[1778293323960,16.65,80432.77,0.19,0.46755,0.00051,18.60123]
[1778293324242,16.65,80417.5,0.19,0.45976,0.00051,18.56447]
[1778293325302,16.65,80417.85,0.19,0.45994,0.00051,18.56539]
[1778293330335,16.65,80418.95,0.19,0.4605,0.00051,18.56827]
[1778293335345,16.65,80417.5,0.19,0.45977,0.00051,18.56449]
[1778293340353,16.66,80418.25,0.19,0.46016,0.00051,18.56649]
[1778293345375,16.66,80418.81,0.19,0.46045,0.00051,18.56797]
[1778293350424,16.66,80418.6,0.19,0.46035,0.00051,18.56745]
[1778293355441,16.66,80418.81,0.19,0.46045,0.00051,18.56275]
[1778293360469,16.66,80419.05,0.19,0.46057,0.00051,18.56339]
[1778293365475,16.67,80417.17,0.19,0.45962,0.00051,18.5585]
[1778293370502,16.67,80415.5,0.19,0.45878,0.00051,18.55407]
[1778293375332,16.67,80419.93,0.19,0.46104,0.00051,18.56574]
[1778293380337,16.67,80422.1,0.19,0.46215,0.00051,18.57123]
[1778293385358,16.67,80424.22,0.19,0.46323,0.00051,18.57645]
[1778293389395,16.67,80419.13,0.19,0.46063,0.00051,18.56369]
[1778293394396,16.67,80419.19,0.19,0.46067,0.00051,18.56385]
[1778293399406,16.67,80419.25,0.19,0.4607,0.00051,18.56402]
[1778293404422,16.67,80420.2,0.19,0.46119,0.00051,18.56646]
[1778293409432,16.68,80419.26,0.19,0.46071,0.00051,18.56407]
[1778293414455,16.68,80417.24,0.19,0.45967,0.00051,18.55353]
[1778293419478,16.68,80416.82,0.19,0.45947,0.00051,18.55245]
[1778293424501,16.68,80416.29,0.19,0.4592,0.00051,18.55105]
[1778293429529,16.68,80416.22,0.19,0.45916,0.00051,18.55086]
[1778293434096,16.68,80415.46,0.19,0.45878,0.00051,18.54883]
[1778293434160,16.68,80415.46,0.19,0.45878,0.00051,18.54883]
[1778293434204,16.68,80415.46,0.19,0.45878,0.00051,18.54883]
[1778293434360,16.68,80415.46,0.19,0.45878,0.00051,18.54883]
[1778293434380,16.68,80415.46,0.19,0.45878,0.00051,18.54883]
[1778293434362,16.68,80415.64,0.19,0.45887,0.00051,18.54931]
[1778293435685,16.68,80411.37,0.19,0.4567,0.00051,18.53757]
[1778293440720,16.68,80410.28,0.19,0.45615,0.00051,18.5345]
[1778293445756,16.68,80409.96,0.19,0.45599,0.00051,18.53362]
[1778293450791,16.69,80411.04,0.19,0.45654,0.00051,18.53672]
[1778293455826,16.69,80405.22,0.19,0.45359,0.00051,18.51981]
[1778293460861,16.69,80400.69,0.19,0.4513,0.00051,18.50594]
[1778293465469,16.69,80398.09,0.19,0.44998,0.00051,18.4977]
[1778293466476,16.69,80397.8,0.19,0.44983,0.00051,18.49678]
[1778293471486,16.69,80396.3,0.19,0.44908,0.00051,18.49193]
[1778293476509,16.69,80395.92,0.19,0.44887,0.00051,18.48543]
[1778293481551,16.7,80397.73,0.19,0.4498,0.00051,18.49136]
[1778293482481,16.7,80403.47,0.19,0.45272,0.00051,18.50937]
[1778293487494,16.7,80406.5,0.19,0.45426,0.00051,18.51849]
[1778293492494,16.7,80406.26,0.19,0.45414,0.00051,18.51779]
[1778293497511,16.7,80406.13,0.19,0.45408,0.00051,18.51742]
[1778293502522,16.7,80406.06,0.19,0.45404,0.00051,18.51723]
[1778293507549,16.7,80405.82,0.19,0.45393,0.00051,18.51653]
[1778293509434,16.7,80401.21,0.19,0.45159,0.00051,18.5025]
[1778293509808,16.7,80401.21,0.19,0.45159,0.00051,18.5025]
[1778293510433,16.7,80396.56,0.19,0.44923,0.00051,18.48769]
[1778293512432,16.7,80393.64,0.19,0.44775,0.00051,18.47807]
[1778293512533,16.7,80391.7,0.19,0.44677,0.00051,18.47154]
[1778293512616,16.7,80391.7,0.19,0.44677,0.00051,18.47154]
[1778293512650,16.7,80391.7,0.19,0.44677,0.00051,18.47154]
[1778293512845,16.7,80391.7,0.19,0.44677,0.00051,18.47154]
[1778293513230,16.7,80391.7,0.19,0.44677,0.00051,18.47155]
[1778293514453,16.7,80391.7,0.19,0.44677,0.00051,18.47155]
[1778293514541,16.7,80390.22,0.19,0.44602,0.00051,18.46649]
[1778293519568,16.71,80390.85,0.19,0.44634,0.00051,18.4687]
[1778293524812,16.71,80393.29,0.19,0.44759,0.00051,18.47701]
[1778293525314,16.71,80397.54,0.19,0.44975,0.00051,18.49099]
[1778293530349,16.71,80401.39,0.19,0.45171,0.00051,18.50324]
[1778293533370,16.71,80397.49,0.19,0.44972,0.00051,18.48564]
[1778293539413,16.72,80397.97,0.19,0.44998,0.00051,18.48726]
[1778293543442,16.72,80402.09,0.19,0.45208,0.00051,18.50026]
[1778293548477,16.72,80401.77,0.19,0.45192,0.00051,18.49931]
[1778293553512,16.73,80401.54,0.19,0.45181,0.00051,18.49864]
[1778293558547,16.73,80399.23,0.19,0.45065,0.00051,18.49145]
[1778293563582,16.73,80399.36,0.19,0.45072,0.00051,18.49191]
[1778293568617,16.73,80399.0,0.19,0.45055,0.00051,18.49082]
[1778293574337,16.74,80399.25,0.19,0.45068,0.00051,18.49165]
[1778293580701,16.74,80399.41,0.19,0.45077,0.00051,18.49221]
[1778293586743,16.74,80402.14,0.19,0.45216,0.00051,18.50076]
[1778293592785,16.74,80401.91,0.19,0.45204,0.00051,18.49479]
[1778293598468,16.74,80400.83,0.19,0.45149,0.00051,18.49146]
[1778293604546,16.75,80399.69,0.19,0.45092,0.00051,18.48793]
[1778293609904,16.75,80398.87,0.19,0.45051,0.00051,18.48537]
[1778293614939,16.75,80397.76,0.19,0.44996,0.00051,18.48186]
[1778293617961,16.75,80402.07,0.19,0.45214,0.00051,18.49539]
[1778293620869,16.75,80401.8,0.19,0.452,0.00051,18.49456]
[1778293621555,16.75,80403.6,0.19,0.45291,0.00051,18.50005]
[1778293621899,16.75,80403.6,0.19,0.45291,0.00051,18.50005]
[1778293622153,16.75,80407.72,0.19,0.455,0.00051,18.51228]
[1778293628030,16.75,80407.31,0.19,0.4548,0.00051,18.51111]
[1778293633066,16.75,80407.91,0.19,0.45511,0.00051,18.51288]
[1778293638603,16.75,80409.13,0.19,0.45573,0.00051,18.51641]
[1778293644141,16.76,80408.87,0.19,0.4556,0.00051,18.51571]
[1778293649179,16.76,80408.79,0.19,0.45557,0.00051,18.51552]
[1778293654212,16.76,80408.66,0.19,0.4555,0.00051,18.50989]
[1778293659249,16.77,80408.32,0.19,0.45534,0.00051,18.50896]
[1778293663540,16.77,80408.88,0.19,0.45563,0.00051,18.5106]
[1778293663673,16.77,80408.91,0.19,0.45564,0.00051,18.51069]
[1778293665570,16.77,80412.99,0.19,0.45771,0.00051,18.52215]
[1778293665729,16.77,80412.99,0.19,0.45771,0.00051,18.52215]
[1778293666625,16.77,80421.86,0.19,0.46221,0.00051,18.54531]
[1778293667594,16.77,80421.86,0.19,0.46221,0.00051,18.54531]
[1778293667606,16.77,80421.86,0.19,0.46221,0.00051,18.54531]
[1778293667702,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293667726,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293667904,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293667932,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668108,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668135,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668320,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668342,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668526,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668550,16.77,80424.02,0.19,0.46331,0.00051,18.5506]
[1778293668598,16.77,80424.94,0.19,0.46378,0.00051,18.55282]
[1778293668740,16.77,80424.94,0.19,0.46378,0.00051,18.55282]
[1778293668761,16.77,80424.94,0.19,0.46378,0.00051,18.55282]
[1778293668805,16.77,80424.94,0.19,0.46378,0.00051,18.55282]
[1778293669320,16.77,80424.89,0.19,0.46375,0.00051,18.55271]
[1778293671369,16.77,80424.98,0.19,0.4638,0.00051,18.55293]
[1778293671389,16.77,80424.98,0.19,0.4638,0.00051,18.55293]
[1778293671623,16.77,80425.2,0.19,0.46391,0.00051,18.55346]
[1778293674783,16.77,80425.87,0.19,0.46425,0.00051,18.55502]
[1778293675623,16.77,80425.67,0.19,0.46415,0.00051,18.55455]
[1778293676395,16.77,80425.67,0.19,0.46415,0.00051,18.55455]
[1778293676427,16.77,80425.67,0.19,0.46415,0.00051,18.55455]
[1778293678383,16.77,80421.65,0.19,0.46211,0.00051,18.54483]
[1778293683420,16.78,80420.12,0.19,0.46134,0.00051,18.54103]
[1778293688453,16.78,80420.51,0.19,0.46155,0.00051,18.54204]
[1778293691477,16.78,80427.31,0.19,0.465,0.00051,18.55847]
[1778293696512,16.78,80425.79,0.19,0.46423,0.00051,18.55494]
[1778293701544,16.78,80425.28,0.19,0.46398,0.00051,18.55374]
[1778293706580,16.78,80425.47,0.19,0.46408,0.00051,18.5542]
[1778293711615,16.79,80423.44,0.19,0.46304,0.00051,18.54406]
[1778293716617,16.79,80420.78,0.19,0.46169,0.00051,18.53751]
[1778293718665,16.79,80415.07,0.19,0.4588,0.00051,18.52273]
[1778293723700,16.79,80416.33,0.19,0.45944,0.00051,18.5261]
[1778293729742,16.79,80416.67,0.19,0.45962,0.00051,18.527]
[1778293735469,16.79,80417.2,0.19,0.45989,0.00051,18.5284]
[1778293741826,16.79,80417.02,0.19,0.4598,0.00051,18.52794]
[1778293746861,16.79,80416.5,0.19,0.45954,0.00051,18.52659]
[1778293751898,16.79,80416.48,0.19,0.45953,0.00051,18.52654]
[1778293756930,16.79,80416.34,0.19,0.45946,0.00051,18.52618]
[1778293761967,16.79,80416.53,0.19,0.45956,0.00051,18.52669]
[1778293767001,16.79,80416.69,0.19,0.45964,0.00051,18.52711]
[1778293775754,16.8,80416.6,0.19,0.45958,0.00051,18.5216]
[1778293781100,16.8,80416.45,0.19,0.45951,0.00051,18.52122]
[1778293783113,16.8,80421.79,0.19,0.46222,0.00051,18.53485]
[1778293788148,16.8,80423.63,0.19,0.46315,0.00051,18.53935]
[1778293793183,16.8,80423.72,0.19,0.4632,0.00051,18.53958]
[1778293799225,16.8,80425.18,0.19,0.46394,0.00051,18.54309]
[1778293806276,16.8,80425.28,0.19,0.46399,0.00051,18.54333]
[1778293811313,16.8,80426.32,0.19,0.46452,0.00051,18.54577]
[1778293816350,16.8,80424.98,0.19,0.46384,0.00051,18.54261]
[1778293822392,16.8,80425.17,0.19,0.46393,0.00051,18.54306]
[1778293827428,16.8,80425.13,0.19,0.46391,0.00051,18.54297]
[1778293832465,16.8,80424.97,0.19,0.46382,0.00051,18.53731]
[1778293838840,16.8,80424.95,0.19,0.46382,0.00051,18.53727]
[1778293838853,16.8,80424.95,0.19,0.46382,0.00051,18.53727]
[1778293839846,16.8,80425.14,0.19,0.46392,0.00051,18.53774]
[1778293844875,16.8,80425.17,0.19,0.46393,0.00051,18.53781]
[1778293849924,16.8,80426.04,0.19,0.46438,0.00051,18.53988]
[1778293854937,16.81,80426.5,0.19,0.46462,0.00051,18.54098]
[1778293859960,16.81,80426.86,0.19,0.4648,0.00051,18.54183]
[1778293861398,16.81,80426.82,0.19,0.46478,0.00051,18.54175]
[1778293861404,16.81,80426.82,0.19,0.46478,0.00051,18.54175]
[1778293862934,16.81,80426.8,0.19,0.46478,0.00051,18.54171]
[1778293865796,16.81,80426.99,0.19,0.46487,0.00051,18.54215]
[1778293865867,16.81,80426.99,0.19,0.46487,0.00051,18.54215]
[1778293865848,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293865982,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293866289,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293866308,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293866702,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293866992,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293867008,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293867206,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293867241,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293867504,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293867536,16.81,80426.96,0.19,0.46486,0.00051,18.54209]
[1778293867710,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868363,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868407,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868573,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868613,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868848,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868879,16.81,80427.01,0.19,0.46489,0.00051,18.54221]
[1778293868717,16.81,80427.56,0.19,0.46516,0.00051,18.54348]
[1778293869349,16.81,80427.56,0.19,0.46516,0.00051,18.54348]
[1778293869380,16.81,80427.56,0.19,0.46516,0.00051,18.54348]
[1778293869717,16.81,80427.56,0.19,0.46516,0.00051,18.54348]
[1778293869768,16.81,80427.56,0.19,0.46516,0.00051,18.54348]
[1778293869932,16.81,80427.56,0.19,0.46516,0.00051,18.54348]
[1778293869818,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293869980,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870176,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870212,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870394,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870423,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870452,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870539,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870610,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870657,16.81,80427.8,0.19,0.46529,0.00051,18.54404]
[1778293870759,16.81,80435.04,0.19,0.46896,0.00051,18.55984]
[1778293873963,16.81,80438.27,0.19,0.4706,0.00051,18.56638]
[1778293874155,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874322,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874576,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874664,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874776,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874836,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874882,16.81,80438.95,0.19,0.47094,0.00051,18.56772]
[1778293874928,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293874972,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875136,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875193,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875201,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875284,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875345,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875416,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875547,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875610,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875668,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875726,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875789,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875856,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875890,16.81,80459.24,0.19,0.48124,0.00051,18.60123]
[1778293875890,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293875975,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876014,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876071,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876133,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876191,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876250,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876368,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876573,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876604,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876668,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876724,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876913,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876943,16.81,80467.85,0.19,0.48561,0.00051,18.6117]
[1778293876795,16.81,80467.97,0.19,0.48567,0.00051,18.61183]
[1778293877035,16.81,80467.97,0.19,0.48567,0.00051,18.61183]
[1778293877066,16.81,80467.97,0.19,0.48567,0.00051,18.61183]
[1778293877361,16.81,80467.97,0.19,0.48567,0.00051,18.61183]
[1778293877420,16.81,80467.97,0.19,0.48567,0.00051,18.61183]
[1778293879450,16.81,80468.41,0.19,0.48589,0.00051,18.6123]
[1778293879473,16.81,80468.41,0.19,0.48589,0.00051,18.6123]
[1778293879797,16.81,80467.84,0.19,0.4856,0.00051,18.61169]
[1778293883823,16.81,80463.78,0.19,0.48354,0.00051,18.60702]
[1778293888858,16.81,80465.87,0.19,0.4846,0.00051,18.60948]
[1778293893893,16.81,80468.22,0.19,0.48579,0.00051,18.60682]
[1778293895178,16.81,80468.39,0.19,0.48588,0.00051,18.60701]
[1778293895206,16.81,80468.39,0.19,0.48588,0.00051,18.60701]
[1778293895252,16.81,80468.39,0.19,0.48588,0.00051,18.60701]
[1778293895292,16.81,80468.39,0.19,0.48588,0.00051,18.60701]
[1778293895357,16.81,80468.39,0.19,0.48588,0.00051,18.60701]
[1778293895384,16.81,80468.39,0.19,0.48588,0.00051,18.60701]
[1778293895907,16.81,80469.0,0.19,0.48618,0.00051,18.60765]
[1778293897926,16.81,80475.77,0.19,0.48963,0.00051,18.61409]
[1778293899778,16.81,80477.36,0.19,0.49043,0.00051,18.6154]
[1778293899791,16.81,80477.36,0.19,0.49043,0.00051,18.6154]
[1778293899935,16.81,80476.65,0.19,0.49007,0.00051,18.61482]
[1778293903963,16.8,80472.36,0.19,0.48789,0.00051,18.61102]
[1778293904468,16.8,80472.36,0.19,0.48789,0.00051,18.61102]
[1778293904494,16.8,80472.36,0.19,0.48789,0.00051,18.61102]
[1778293904970,16.8,80471.58,0.19,0.48749,0.00051,18.61026]
[1778293910010,16.8,80471.76,0.19,0.48758,0.00051,18.61043]
[1778293915041,16.8,80471.68,0.19,0.48754,0.00051,18.61035]
[1778293922090,16.79,80472.23,0.19,0.48781,0.00051,18.61088]
[1778293927125,16.79,80468.47,0.19,0.4859,0.00051,18.60706]
[1778293928685,16.79,80468.47,0.19,0.4859,0.00051,18.60706]
[1778293928775,16.79,80468.47,0.19,0.4859,0.00051,18.60706]
[1778293928802,16.79,80468.47,0.19,0.4859,0.00051,18.60706]
[1778293928831,16.79,80468.47,0.19,0.4859,0.00051,18.60706]
[1778293928931,16.79,80467.81,0.19,0.48556,0.00051,18.60635]
[1778293929772,16.79,80467.81,0.19,0.48556,0.00051,18.60635]
[1778293929779,16.79,80467.81,0.19,0.48556,0.00051,18.60635]
[1778293929880,16.79,80460.75,0.19,0.48197,0.00051,18.59789]
[1778293931154,16.79,80454.47,0.19,0.47877,0.00051,18.5891]
[1778293933940,16.79,80453.35,0.19,0.4782,0.00051,18.58741]
[1778293933975,16.79,80453.35,0.19,0.4782,0.00051,18.58741]
[1778293934542,16.79,80451.89,0.19,0.47746,0.00051,18.58514]
[1778293934571,16.79,80451.89,0.19,0.47746,0.00051,18.58514]
[1778293934604,16.79,80451.22,0.19,0.47712,0.00051,18.58408]
[1778293936882,16.79,80446.63,0.19,0.47479,0.00051,18.57645]
[1778293942230,16.79,80445.24,0.19,0.47408,0.00051,18.57401]
[1778293947267,16.78,80445.08,0.19,0.47399,0.00051,18.57371]
[1778293952301,16.78,80448.83,0.19,0.47589,0.00051,18.57489]
[1778293957022,16.78,80452.8,0.19,0.47791,0.00051,18.58127]
[1778293960452,16.78,80452.8,0.19,0.47791,0.00051,18.58127]
[1778293960485,16.78,80452.8,0.19,0.47791,0.00051,18.58127]
[1778293960553,16.78,80453.08,0.19,0.47805,0.00051,18.5817]
[1778293967092,16.79,80454.05,0.19,0.47855,0.00051,18.58318]
[1778293972441,16.79,80454.28,0.19,0.47867,0.00051,18.58353]
[1778293979491,16.79,80454.21,0.19,0.47863,0.00051,18.58344]
[1778293984526,16.79,80453.94,0.19,0.4785,0.00051,18.58304]
[1778293989561,16.79,80453.1,0.19,0.47807,0.00051,18.58176]
[1778293996610,16.79,80453.7,0.19,0.47838,0.00051,18.58268]
[1778294001646,16.79,80453.36,0.19,0.47821,0.00051,18.58217]
[1778294006681,16.8,80453.91,0.19,0.47849,0.00051,18.58301]
[1778294011717,16.8,80453.26,0.19,0.47816,0.00051,18.57675]
[1778294016751,16.8,80453.08,0.19,0.47807,0.00051,18.57649]
[1778294020431,16.8,80451.98,0.19,0.47751,0.00051,18.57479]
[1778294020475,16.8,80451.98,0.19,0.47751,0.00051,18.57479]
[1778294020779,16.8,80451.62,0.19,0.47733,0.00051,18.57422]
[1778294022426,16.8,80451.46,0.19,0.47725,0.00051,18.57397]
[1778294022526,16.8,80451.46,0.19,0.47725,0.00051,18.57397]
[1778294022556,16.8,80451.46,0.19,0.47725,0.00051,18.57397]
[1778294022588,16.8,80451.46,0.19,0.47725,0.00051,18.57397]
[1778294022871,16.8,80451.46,0.19,0.47725,0.00051,18.57397]
[1778294022880,16.8,80451.46,0.19,0.47725,0.00051,18.57397]
[1778294022897,16.8,80438.93,0.19,0.47088,0.00051,18.55176]
[1778294023500,16.8,80438.93,0.19,0.47088,0.00051,18.55176]
[1778294023535,16.8,80438.93,0.19,0.47088,0.00051,18.55176]
[1778294023800,16.8,80438.93,0.19,0.47088,0.00051,18.55176]
[1778294024807,16.8,80432.23,0.19,0.46748,0.00051,18.53795]
[1778294025547,16.8,80432.23,0.19,0.46748,0.00051,18.53795]
[1778294025562,16.8,80432.23,0.19,0.46748,0.00051,18.53795]
[1778294025814,16.8,80430.92,0.19,0.46681,0.00051,18.53509]
[1778294031856,16.8,80431.46,0.19,0.46709,0.00051,18.53628]
[1778294037595,16.8,80429.17,0.19,0.46593,0.00051,18.53122]
[1778294042934,16.81,80429.07,0.19,0.46589,0.00051,18.53101]
[1778294046961,16.81,80434.63,0.19,0.46871,0.00051,18.5431]
[1778294050989,16.81,80439.33,0.19,0.4711,0.00051,18.55259]
[1778294055452,16.81,80439.5,0.19,0.47119,0.00051,18.55292]
[1778294055467,16.81,80439.5,0.19,0.47119,0.00051,18.55292]
[1778294056024,16.81,80439.1,0.19,0.47098,0.00051,18.55215]
[1778294061067,16.81,80437.11,0.19,0.46998,0.00051,18.54821]
[1778294061259,16.81,80437.11,0.19,0.46998,0.00051,18.54821]
[1778294062069,16.81,80435.56,0.19,0.46919,0.00051,18.54506]
[1778294067104,16.81,80434.97,0.19,0.4689,0.00051,18.54386]
[1778294074153,16.82,80434.53,0.19,0.46867,0.00051,18.53768]
[1778294079188,16.82,80433.92,0.19,0.46837,0.00051,18.53642]
[1778294084224,16.82,80434.11,0.19,0.46847,0.00051,18.53684]
[1778294089257,16.83,80434.25,0.19,0.46855,0.00051,18.53715]
[1778294095300,16.83,80434.46,0.19,0.46866,0.00051,18.53762]
[1778294100335,16.83,80432.15,0.19,0.46749,0.00051,18.53274]
[1778294105371,16.84,80432.1,0.19,0.46748,0.00051,18.53266]
[1778294110584,16.84,80432.11,0.19,0.46748,0.00051,18.53269]
[1778294116447,16.84,80433.01,0.19,0.46795,0.00051,18.53467]
[1778294121481,16.85,80432.97,0.19,0.46794,0.00051,18.5346]
[1778294126517,16.85,80428.93,0.19,0.4659,0.00051,18.52578]
[1778294132559,16.85,80428.28,0.19,0.46556,0.00051,18.51904]
[1778294137594,16.85,80429.51,0.19,0.46619,0.00051,18.52182]
[1778294142630,16.85,80429.9,0.19,0.46639,0.00051,18.5227]
[1778294147665,16.86,80430.0,0.19,0.46644,0.00051,18.52294]
[1778294152699,16.86,80429.71,0.19,0.4663,0.00051,18.52231]
[1778294157735,16.86,80429.61,0.19,0.46625,0.00051,18.5221]
[1778294162769,16.86,80432.0,0.19,0.46746,0.00051,18.52734]
[1778294167804,16.86,80430.5,0.19,0.46671,0.00051,18.52408]
[1778294173111,16.86,80427.46,0.19,0.46517,0.00051,18.51725]
[1778294178884,16.86,80420.49,0.19,0.46165,0.00051,18.50059]
[1778294182915,16.86,80416.24,0.19,0.4595,0.00051,18.48971]
[1778294184071,16.86,80416.24,0.19,0.4595,0.00051,18.48971]
[1778294184100,16.86,80416.24,0.19,0.4595,0.00051,18.48971]
[1778294184256,16.86,80416.24,0.19,0.4595,0.00051,18.48971]
[1778294184171,16.86,80416.51,0.19,0.45964,0.00051,18.49042]
[1778294184312,16.86,80416.51,0.19,0.45964,0.00051,18.49042]
[1778294184497,16.86,80416.51,0.19,0.45964,0.00051,18.49042]
[1778294184926,16.86,80416.51,0.19,0.45964,0.00051,18.49043]
[1778294186194,16.86,80416.51,0.19,0.45964,0.00051,18.49043]
[1778294187241,16.86,80411.96,0.19,0.45734,0.0005,18.47822]
[1778294192241,16.86,80410.9,0.19,0.45679,0.00051,18.46998]
[1778294193071,16.86,80410.54,0.19,0.45661,0.00051,18.46897]
[1778294193160,16.86,80410.54,0.19,0.45661,0.00051,18.46897]
[1778294194995,16.86,80401.97,0.19,0.45228,0.0005,18.44394]
[1778294196168,16.86,80397.26,0.19,0.44991,0.0005,18.42928]
[1778294202045,16.86,80397.07,0.19,0.44982,0.0005,18.42871]
[1778294207079,16.86,80397.25,0.19,0.44991,0.0005,18.42928]
[1778294212114,16.86,80397.0,0.19,0.44979,0.0005,18.42851]
[1778294217150,16.87,80394.4,0.19,0.44848,0.0005,18.42015]
[1778294222184,16.87,80394.7,0.19,0.44864,0.0005,18.42116]
[1778294226213,16.87,80399.32,0.19,0.45097,0.0005,18.43593]
[1778294231249,16.87,80400.77,0.19,0.45171,0.0005,18.44043]
[1778294236284,16.87,80409.06,0.19,0.45589,0.0005,18.46493]
[1778294243332,16.87,80407.65,0.19,0.45517,0.0005,18.46086]
[1778294249071,16.87,80407.16,0.19,0.45491,0.0005,18.45941]
[1778294254410,16.86,80408.72,0.19,0.45568,0.00051,18.45855]
[1778294259445,16.86,80404.74,0.19,0.45367,0.0005,18.44695]
[1778294262466,16.86,80399.82,0.19,0.45118,0.0005,18.432]
[1778294264480,16.86,80404.0,0.19,0.45329,0.0005,18.44474]
[1778294270521,16.86,80401.07,0.19,0.45181,0.0005,18.43585]
[1778294275557,16.86,80400.65,0.19,0.4516,0.0005,18.43455]
[1778294280592,16.86,80401.58,0.19,0.45206,0.0005,18.4374]
[1778294289351,16.86,80401.89,0.19,0.45222,0.0005,18.43832]
[1778294294691,16.86,80402.22,0.19,0.45238,0.0005,18.43931]
[1778294299726,16.86,80402.57,0.19,0.45255,0.0005,18.44036]
[1778294304761,16.85,80402.85,0.19,0.45269,0.0005,18.44119]
[1778294310802,16.85,80402.89,0.19,0.45271,0.0005,18.4413]
[1778294318858,16.85,80403.0,0.19,0.45275,0.00051,18.43629]
[1778294323892,16.85,80402.95,0.19,0.45272,0.00051,18.43612]
[1778294329632,16.85,80402.57,0.19,0.45252,0.00051,18.43496]
[1778294334973,16.85,80402.8,0.19,0.45264,0.00051,18.43564]
[1778294340011,16.85,80402.74,0.19,0.45261,0.00051,18.43545]
[1778294345044,16.85,80402.19,0.19,0.45233,0.00051,18.43377]
[1778294350080,16.85,80401.63,0.19,0.45204,0.00051,18.43206]
[1778294355115,16.85,80401.37,0.19,0.45191,0.00051,18.43126]
[1778294360149,16.85,80401.77,0.19,0.45211,0.00051,18.43248]
[1778294366192,16.85,80401.9,0.19,0.45218,0.00051,18.43288]
[1778294373240,16.85,80401.67,0.19,0.45205,0.00051,18.42685]
[1778294380027,16.85,80401.86,0.19,0.45214,0.00051,18.42743]
[1778294387337,16.85,80401.98,0.19,0.4522,0.00051,18.4278]
[1778294392372,16.85,80401.22,0.19,0.45182,0.00051,18.42548]
[1778294400172,16.85,80402.13,0.19,0.45228,0.00051,18.42828]
[1778294405464,16.85,80401.87,0.19,0.45215,0.00051,18.4275]
[1778294410505,16.85,80401.63,0.19,0.45204,0.00051,18.42679]
[1778294415535,16.85,80401.74,0.19,0.4521,0.00051,18.42717]
[1778294420571,16.86,80402.0,0.19,0.45224,0.00051,18.42799]
[1778294422586,16.86,80395.97,0.19,0.4492,0.0005,18.4091]
[1778294425464,16.86,80394.73,0.19,0.44858,0.0005,18.4051]
[1778294426412,16.86,80393.3,0.19,0.44786,0.0005,18.40043]
[1778294431438,16.86,80394.2,0.19,0.44832,0.0005,18.40344]
[1778294436469,16.86,80396.1,0.19,0.44927,0.0005,18.40433]
[1778294441476,16.87,80393.6,0.19,0.44802,0.0005,18.39623]
[1778294446500,16.87,80393.45,0.19,0.44795,0.0005,18.39579]
[1778294451501,16.87,80393.86,0.19,0.44816,0.0005,18.39719]
[1778294456517,16.87,80391.76,0.19,0.44712,0.0005,18.39028]
[1778294461521,16.88,80392.34,0.19,0.44742,0.0005,18.39228]
[1778294464176,16.88,80392.57,0.19,0.44754,0.0005,18.39308]
[1778294464309,16.88,80392.57,0.19,0.44754,0.0005,18.39308]
[1778294464322,16.88,80392.57,0.19,0.44754,0.0005,18.39308]
[1778294464518,16.88,80392.57,0.19,0.44754,0.0005,18.39308]
[1778294464558,16.88,80392.57,0.19,0.44754,0.0005,18.39308]
[1778294464346,16.88,80392.65,0.19,0.44758,0.0005,18.39335]
[1778294466489,16.88,80385.29,0.19,0.44388,0.0005,18.36818]
[1778294471929,16.88,80384.39,0.19,0.44343,0.0005,18.36505]
[1778294477029,16.88,80386.07,0.19,0.44429,0.0005,18.37101]
[1778294477542,16.88,80386.2,0.19,0.44435,0.0005,18.37148]
[1778294480005,16.89,80388.03,0.19,0.44528,0.0005,18.37787]
[1778294480464,16.89,80387.91,0.19,0.44522,0.0005,18.37747]
[1778294482477,16.89,80394.44,0.19,0.44851,0.0005,18.39941]
[1778294487502,16.89,80393.23,0.19,0.4479,0.0005,18.39546]
[1778294492519,16.89,80393.0,0.19,0.44778,0.0005,18.38942]
[1778294497524,16.89,80394.95,0.19,0.44877,0.0005,18.39583]
[1778294502548,16.9,80397.22,0.19,0.44992,0.0005,18.40318]
[1778294507553,16.9,80400.24,0.19,0.45145,0.0005,18.41268]
[1778294512557,16.9,80402.17,0.19,0.45243,0.0005,18.41861]
[1778294517567,16.9,80405.2,0.19,0.45396,0.0005,18.42768]
[1778294522571,16.9,80406.14,0.19,0.45443,0.0005,18.43044]
[1778294527571,16.9,80405.98,0.19,0.45435,0.0005,18.42998]
[1778294532577,16.9,80405.72,0.19,0.45422,0.0005,18.42922]
[1778294535582,16.9,80397.99,0.19,0.45033,0.0005,18.40572]
[1778294537613,16.9,80392.68,0.19,0.44765,0.0005,18.38858]
[1778294538149,16.9,80392.68,0.19,0.44765,0.0005,18.38858]
[1778294538603,16.9,80390.75,0.19,0.44668,0.0005,18.38214]
[1778294543612,16.9,80391.14,0.19,0.44689,0.0005,18.3835]
[1778294548636,16.91,80390.27,0.19,0.44646,0.0005,18.38064]
[1778294553666,16.91,80390.22,0.19,0.44643,0.0005,18.37524]
[1778294558695,16.92,80390.3,0.19,0.44649,0.0005,18.3756]
[1778294563713,16.92,80392.49,0.19,0.4476,0.0005,18.38295]
[1778294568729,16.92,80395.92,0.19,0.44933,0.0005,18.39418]
[1778294569657,16.92,80401.63,0.19,0.45221,0.0005,18.41203]
[1778294570071,16.92,80401.63,0.19,0.45221,0.0005,18.41203]
[1778294570636,16.92,80404.6,0.19,0.4537,0.0005,18.42093]
[1778294573648,16.92,80409.07,0.19,0.45596,0.0005,18.43385]
[1778294578661,16.92,80408.34,0.19,0.45559,0.0005,18.43178]
[1778294580700,16.92,80404.11,0.19,0.45346,0.0005,18.41949]
[1778294585728,16.92,80403.22,0.19,0.45301,0.0005,18.41685]
[1778294590749,16.92,80405.47,0.19,0.45415,0.0005,18.42352]
[1778294594755,16.92,80401.36,0.19,0.45208,0.0005,18.41125]
[1778294599769,16.93,80400.66,0.19,0.45173,0.0005,18.40913]
[1778294604785,16.93,80398.76,0.19,0.45078,0.0005,18.40327]
[1778294609798,16.93,80396.87,0.19,0.44983,0.0005,18.39731]
[1778294614814,16.93,80397.07,0.19,0.44991,0.0005,18.39262]
[1778294619834,16.93,80396.32,0.19,0.44953,0.0005,18.39022]
[1778294624849,16.93,80397.94,0.19,0.45035,0.0005,18.39539]
[1778294629850,16.93,80396.41,0.19,0.44959,0.0005,18.39057]
[1778294634859,16.93,80398.05,0.19,0.45042,0.0005,18.3958]
[1778294639884,16.93,80397.98,0.19,0.45039,0.0005,18.3956]
[1778294641598,16.93,80397.98,0.19,0.45039,0.0005,18.39561]
[1778294641676,16.93,80397.98,0.19,0.45039,0.0005,18.39561]
[1778294641693,16.93,80397.98,0.19,0.45039,0.0005,18.39561]
[1778294641735,16.93,80397.33,0.19,0.45006,0.0005,18.39357]
[1778294642072,16.93,80397.33,0.19,0.45006,0.0005,18.39357]
[1778294642086,16.93,80397.33,0.19,0.45006,0.0005,18.39357]
[1778294645027,16.93,80392.16,0.19,0.44746,0.0005,18.37682]
[1778294645784,16.93,80391.69,0.19,0.44723,0.0005,18.37527]
[1778294650790,16.93,80389.54,0.19,0.44615,0.0005,18.36805]
[1778294654821,16.93,80385.4,0.19,0.44407,0.0005,18.35378]
[1778294659827,16.93,80385.99,0.19,0.44437,0.0005,18.35586]
[1778294664864,16.93,80386.34,0.19,0.44455,0.0005,18.35709]
[1778294669869,16.93,80387.31,0.19,0.44503,0.0005,18.36047]
[1778294674858,16.93,80392.58,0.19,0.44767,0.0005,18.37293]
[1778294679898,16.93,80391.95,0.19,0.44735,0.0005,18.37082]
[1778294684916,16.93,80392.99,0.19,0.44787,0.0005,18.37425]
[1778294690461,16.93,80392.46,0.19,0.44759,0.0005,18.37246]
[1778294698517,16.93,80392.3,0.19,0.4475,0.0005,18.37188]
[1778294701397,16.93,80393.09,0.19,0.4479,0.0005,18.37447]
[1778294701538,16.93,80393.09,0.19,0.4479,0.0005,18.37447]
[1778294702545,16.93,80397.58,0.19,0.45016,0.0005,18.38894]
[1778294705843,16.93,80397.96,0.19,0.45035,0.0005,18.39014]
[1778294706574,16.93,80397.91,0.19,0.45032,0.0005,18.38997]
[1778294711609,16.93,80397.37,0.19,0.45005,0.0005,18.38826]
[1778294716644,16.93,80398.2,0.19,0.45046,0.0005,18.39086]
[1778294722432,16.92,80396.85,0.19,0.44978,0.0005,18.38657]
[1778294728731,16.92,80395.55,0.19,0.44912,0.0005,18.38238]
[1778294734773,16.92,80393.68,0.19,0.44816,0.0005,18.37096]
[1778294742829,16.92,80392.99,0.19,0.44781,0.0005,18.36867]
[1778294748871,16.92,80390.64,0.19,0.44663,0.0005,18.36085]
[1778294753907,16.92,80391.17,0.19,0.44689,0.0005,18.36262]
[1778294759948,16.92,80390.93,0.19,0.44677,0.0005,18.36182]
[1778294765729,16.92,80390.83,0.19,0.44672,0.0005,18.36148]
[1778294770731,16.92,80387.32,0.19,0.44496,0.0005,18.34951]
[1778294771887,16.92,80389.58,0.19,0.44609,0.0005,18.35725]
[1778294772817,16.92,80387.53,0.19,0.44506,0.0005,18.35021]
[1778294777818,16.92,80384.38,0.19,0.44347,0.0005,18.33915]
[1778294782834,16.92,80383.88,0.19,0.44322,0.0005,18.33736]
[1778294787857,16.92,80381.08,0.19,0.44181,0.0005,18.32728]
[1778294790441,16.92,80379.18,0.19,0.44086,0.0005,18.32033]
[1778294790566,16.92,80379.18,0.19,0.44086,0.0005,18.32033]
[1778294790604,16.92,80379.18,0.19,0.44086,0.0005,18.32033]
[1778294790646,16.92,80379.49,0.19,0.44101,0.0005,18.32147]
[1778294791057,16.92,80379.49,0.19,0.44101,0.0005,18.32147]
[1778294791107,16.92,80379.49,0.19,0.44101,0.0005,18.32147]
[1778294794186,16.92,80375.24,0.19,0.43886,0.0005,18.3002]
[1778294799221,16.92,80374.99,0.19,0.43873,0.0005,18.29922]
[1778294804256,16.92,80374.81,0.19,0.43865,0.0005,18.29856]
[1778294810298,16.92,80374.88,0.19,0.43868,0.0005,18.29881]
[1778294815333,16.92,80376.05,0.19,0.43927,0.0005,18.30324]
[1778294820367,16.92,80377.05,0.19,0.43976,0.0005,18.30699]
[1778294825403,16.92,80377.51,0.19,0.43999,0.0005,18.3087]
[1778294830438,16.92,80377.94,0.19,0.44021,0.0005,18.3103]
[1778294835666,16.92,80378.62,0.19,0.44055,0.0005,18.31283]
[1778294843273,16.91,80380.03,0.19,0.44125,0.0005,18.31802]
[1778294848567,16.91,80380.2,0.19,0.44134,0.0005,18.31862]
[1778294853602,16.91,80379.94,0.19,0.44119,0.0005,18.31231]
[1778294862665,16.91,80378.31,0.19,0.44036,0.0005,18.30623]
[1778294870724,16.91,80371.36,0.19,0.43687,0.0005,18.2796]
[1778294876766,16.91,80369.82,0.19,0.43609,0.0005,18.2735]
[1778294881903,16.91,80369.08,0.19,0.43572,0.0005,18.27054]
[1778294881951,16.91,80367.94,0.19,0.43514,0.0005,18.26595]
[1778294886953,16.91,80366.19,0.19,0.43426,0.0005,18.25882]
[1778294891979,16.91,80364.83,0.19,0.43358,0.0005,18.25321]
[1778294896999,16.91,80363.48,0.19,0.4329,0.0005,18.24759]
[1778294902010,16.91,80362.92,0.19,0.43261,0.0005,18.24523]
[1778294907022,16.91,80362.77,0.19,0.43253,0.0005,18.2446]
[1778294912030,16.91,80362.62,0.19,0.43244,0.0005,18.23861]
[1778294917044,16.91,80361.65,0.19,0.43195,0.0005,18.23454]
[1778294922099,16.91,80362.14,0.19,0.4322,0.0005,18.2366]
[1778294927154,16.91,80360.88,0.19,0.43157,0.0005,18.23128]
[1778294932157,16.91,80359.55,0.19,0.4309,0.0005,18.22561]
[1778294937168,16.9,80360.09,0.19,0.43117,0.0005,18.22789]
[1778294938848,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939355,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939374,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939423,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939429,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939526,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939644,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939736,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939879,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294940032,16.9,80359.76,0.19,0.431,0.0005,18.22647]
[1778294939953,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940208,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940297,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940421,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940475,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940540,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940719,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940840,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294940930,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294941001,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294941047,16.9,80369.73,0.19,0.436,0.0005,18.26759]
[1778294941057,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941140,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941233,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941249,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941329,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941450,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941480,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941714,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941728,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941926,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294941968,16.9,80372.75,0.19,0.43752,0.0005,18.27946]
[1778294942027,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942145,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942176,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942368,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942382,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942599,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942616,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942813,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942821,16.9,80367.06,0.19,0.43466,0.0005,18.25683]
[1778294942914,16.9,80367.67,0.19,0.43496,0.0005,18.25929]
[1778294943595,16.9,80367.67,0.19,0.43496,0.0005,18.25929]
[1778294943990,16.9,80367.67,0.19,0.43496,0.0005,18.25929]
[1778294944091,16.9,80367.58,0.19,0.43491,0.0005,18.25891]
[1778294949271,16.9,80367.49,0.19,0.43486,0.0005,18.25848]
[1778294954306,16.9,80366.05,0.19,0.43414,0.0005,18.25263]
[1778294959341,16.9,80367.02,0.19,0.43462,0.0005,18.25655]
[1778294965384,16.9,80364.78,0.19,0.43349,0.0005,18.24736]
[1778294970419,16.9,80364.9,0.19,0.43356,0.0005,18.24791]
[1778294975455,16.9,80364.07,0.19,0.43313,0.0005,18.23917]
[1778294980489,16.9,80362.88,0.19,0.43254,0.0005,18.23427]
[1778294985489,16.9,80362.27,0.19,0.43224,0.0005,18.23171]
[1778294985532,16.9,80362.27,0.19,0.43224,0.0005,18.23171]
[1778294985547,16.9,80362.27,0.19,0.43224,0.0005,18.23171]
[1778294985578,16.9,80362.27,0.19,0.43224,0.0005,18.23171]
[1778294985638,16.9,80362.27,0.19,0.43224,0.0005,18.23171]
[1778294986061,16.9,80367.54,0.19,0.43488,0.0005,18.25343]
[1778294986422,16.9,80367.54,0.19,0.43488,0.0005,18.25343]
[1778294987077,16.9,80378.66,0.19,0.44047,0.0005,18.29664]
[1778294989076,16.9,80381.66,0.19,0.44198,0.0005,18.30768]
[1778294991470,16.9,80382.74,0.19,0.44253,0.0005,18.31159]
[1778294994053,16.9,80390.07,0.19,0.44622,0.0005,18.33722]
[1778294999064,16.9,80393.48,0.19,0.44794,0.0005,18.3486]
[1778295004091,16.9,80393.07,0.19,0.44773,0.0005,18.34726]
[1778295009094,16.91,80392.88,0.19,0.44764,0.0005,18.34665]
[1778295014097,16.91,80393.73,0.19,0.44807,0.0005,18.34947]
[1778295019105,16.91,80394.13,0.19,0.44828,0.0005,18.35083]
[1778295024106,16.91,80395.13,0.19,0.44879,0.0005,18.35413]
[1778295029108,16.91,80395.23,0.19,0.44885,0.0005,18.3545]
[1778295034123,16.92,80394.85,0.19,0.44865,0.0005,18.34797]
[1778295038282,16.92,80395.15,0.19,0.44881,0.0005,18.349]
[1778295038286,16.92,80395.15,0.19,0.44881,0.0005,18.349]
[1778295039175,16.92,80395.24,0.19,0.44886,0.0005,18.34929]
[1778295043210,16.92,80389.78,0.19,0.44611,0.0005,18.33125]
[1778295047202,16.92,80385.48,0.19,0.44395,0.0005,18.31642]
[1778295052216,16.92,80382.62,0.19,0.44252,0.0005,18.30628]
[1778295057242,16.93,80383.8,0.19,0.44312,0.0005,18.31057]
[1778295060859,16.93,80383.8,0.19,0.44312,0.0005,18.31058]
[1778295061150,16.93,80383.8,0.19,0.44313,0.0005,18.31059]
[1778295066175,16.93,80385.72,0.19,0.4441,0.0005,18.31741]
[1778295067227,16.93,80385.21,0.19,0.44384,0.0005,18.31562]
[1778295068216,16.93,80386.18,0.19,0.44433,0.0005,18.31902]
[1778295073228,16.93,80386.6,0.19,0.44454,0.0005,18.32048]
[1778295074035,16.93,80386.49,0.19,0.44448,0.0005,18.3201]
[1778295074235,16.93,80391.46,0.19,0.44698,0.0005,18.33706]
[1778295075217,16.93,80398.42,0.19,0.45049,0.0005,18.35961]
[1778295077183,16.93,80399.48,0.19,0.45103,0.0005,18.36293]
[1778295082203,16.93,80402.91,0.19,0.45276,0.0005,18.37341]
[1778295087231,16.93,80401.83,0.19,0.45221,0.0005,18.37014]
[1778295092256,16.93,80402.65,0.19,0.45262,0.0005,18.37261]
[1778295097278,16.93,80402.0,0.19,0.45228,0.0005,18.36532]
[1778295102284,16.93,80403.21,0.19,0.45289,0.0005,18.36897]
[1778295107300,16.93,80400.46,0.19,0.45151,0.0005,18.36062]
[1778295112324,16.93,80400.29,0.19,0.45143,0.0005,18.36012]
[1778295114235,16.93,80404.34,0.19,0.45347,0.0005,18.37237]
[1778295117210,16.93,80408.68,0.19,0.45566,0.0005,18.38496]
[1778295125250,16.93,80413.3,0.19,0.458,0.00051,18.39777]
[1778295131169,16.93,80413.9,0.19,0.4583,0.00051,18.39938]
[1778295133891,16.93,80413.71,0.19,0.4582,0.00051,18.39887]
[1778295133990,16.93,80417.3,0.19,0.46002,0.00051,18.40833]
[1778295136582,16.93,80427.86,0.19,0.46536,0.00051,18.43394]
[1778295140149,16.93,80431.52,0.19,0.46721,0.00051,18.44203]
[1778295140246,16.93,80432.06,0.19,0.46748,0.00051,18.44319]
[1778295145390,16.93,80433.22,0.19,0.46806,0.00051,18.44564]
[1778295150394,16.92,80433.98,0.19,0.46844,0.00051,18.44723]
[1778295155433,16.92,80434.97,0.19,0.46893,0.00051,18.44396]
[1778295159209,16.92,80430.51,0.19,0.46667,0.00051,18.43448]
[1778295164209,16.93,80430.52,0.19,0.46668,0.00051,18.43451]
[1778295169214,16.93,80430.91,0.19,0.46688,0.00051,18.43538]
[1778295174237,16.93,80431.65,0.19,0.46726,0.00051,18.43699]
[1778295179237,16.93,80432.03,0.19,0.46745,0.00051,18.43782]
[1778295184237,16.93,80432.5,0.19,0.46769,0.00051,18.43883]
[1778295189241,16.93,80433.08,0.19,0.46799,0.00051,18.44006]
[1778295194251,16.93,80433.61,0.19,0.46826,0.00051,18.44118]
[1778295199307,16.93,80433.53,0.19,0.46822,0.00051,18.44101]
[1778295204326,16.93,80434.0,0.19,0.46845,0.00051,18.44199]
[1778295209359,16.93,80434.13,0.19,0.46852,0.00051,18.44226]
[1778295214380,16.93,80436.08,0.19,0.4695,0.00051,18.44095]
[1778295219381,16.93,80433.9,0.19,0.46839,0.00051,18.43646]
[1778295224403,16.93,80434.16,0.19,0.46852,0.00051,18.437]
[1778295229426,16.93,80433.95,0.19,0.46841,0.00051,18.43656]
[1778295234446,16.93,80435.1,0.19,0.469,0.00051,18.43894]
[1778295239457,16.93,80436.06,0.19,0.46948,0.00051,18.44089]
[1778295244480,16.92,80436.43,0.19,0.46967,0.00051,18.44163]
[1778295249507,16.92,80436.17,0.19,0.46953,0.00051,18.4411]
[1778295254513,16.92,80434.86,0.19,0.46887,0.00051,18.43841]
[1778295259536,16.92,80434.83,0.19,0.46885,0.00051,18.43834]
[1778295264543,16.92,80434.66,0.19,0.46876,0.00051,18.43799]
[1778295269557,16.92,80433.12,0.19,0.46797,0.00051,18.43474]
[1778295274571,16.91,80433.45,0.19,0.46812,0.00051,18.4301]
[1778295276372,16.91,80437.39,0.19,0.47012,0.00051,18.43817]
[1778295281428,16.91,80435.5,0.19,0.46916,0.00051,18.43433]
[1778295286428,16.91,80435.26,0.19,0.46903,0.00051,18.43383]
[1778295291447,16.91,80432.19,0.19,0.46747,0.00051,18.42737]
[1778295296481,16.91,80432.3,0.19,0.46752,0.00051,18.42759]
[1778295301491,16.9,80432.16,0.19,0.46745,0.00051,18.42727]
[1778295306501,16.9,80432.12,0.19,0.46742,0.00051,18.42715]
[1778295311516,16.9,80432.64,0.19,0.46768,0.00051,18.42824]
[1778295316523,16.9,80435.24,0.19,0.46899,0.00051,18.43369]
[1778295321525,16.89,80435.11,0.19,0.46893,0.00051,18.43341]
[1778295326542,16.89,80433.68,0.19,0.4682,0.00051,18.43041]
[1778295331555,16.89,80434.15,0.19,0.46842,0.00051,18.42608]
[1778295336565,16.89,80434.79,0.19,0.46875,0.00051,18.4274]
[1778295345313,16.89,80434.98,0.19,0.46884,0.00051,18.42779]
[1778295352096,16.89,80434.64,0.19,0.46867,0.00051,18.42708]
[1778295357207,16.89,80434.72,0.19,0.46871,0.00051,18.42724]
[1778295364179,16.89,80434.71,0.19,0.4687,0.00051,18.4272]
[1778295369184,16.89,80431.34,0.19,0.46698,0.00051,18.42002]
[1778295370462,16.89,80423.35,0.19,0.46292,0.00051,18.40164]
[1778295374514,16.88,80422.69,0.19,0.46258,0.00051,18.40002]
[1778295379542,16.88,80421.53,0.19,0.46199,0.00051,18.39717]
[1778295384595,16.88,80419.74,0.19,0.46108,0.00051,18.39268]
[1778295389611,16.88,80419.16,0.19,0.46078,0.00051,18.39119]
[1778295394625,16.88,80418.65,0.19,0.46051,0.00051,18.38455]
[1778295399640,16.88,80418.02,0.19,0.46019,0.00051,18.38293]
[1778295404664,16.88,80417.84,0.19,0.4601,0.00051,18.38246]
[1778295409676,16.88,80417.58,0.19,0.45996,0.00051,18.38179]
[1778295414723,16.88,80417.46,0.19,0.4599,0.00051,18.38147]
[1778295419767,16.88,80417.13,0.19,0.45973,0.00051,18.38061]
[1778295424774,16.88,80417.23,0.19,0.45978,0.00051,18.38087]
[1778295429792,16.88,80417.87,0.19,0.46011,0.00051,18.38253]
[1778295434001,16.88,80417.91,0.19,0.46013,0.00051,18.38264]
[1778295434017,16.88,80417.91,0.19,0.46013,0.00051,18.38264]
[1778295434193,16.88,80417.91,0.19,0.46013,0.00051,18.38264]
[1778295434227,16.88,80417.91,0.19,0.46013,0.00051,18.38264]
[1778295434419,16.88,80417.91,0.19,0.46013,0.00051,18.38264]
[1778295434462,16.88,80417.91,0.19,0.46013,0.00051,18.38264]
[1778295434503,16.88,80417.79,0.19,0.46007,0.00051,18.38233]
[1778295436567,16.88,80413.79,0.19,0.45804,0.00051,18.37174]
[1778295437556,16.88,80413.79,0.19,0.45804,0.00051,18.37174]
[1778295438566,16.88,80412.3,0.19,0.45728,0.00051,18.36767]
[1778295443591,16.88,80412.33,0.19,0.4573,0.00051,18.36775]
[1778295448593,16.88,80412.08,0.19,0.45717,0.00051,18.36706]
[1778295453613,16.88,80411.96,0.19,0.45709,0.00051,18.36139]
[1778295458633,16.88,80411.89,0.19,0.45706,0.00051,18.36119]
[1778295463651,16.88,80412.43,0.19,0.45733,0.00051,18.36268]
[1778295468658,16.88,80413.08,0.19,0.45766,0.00051,18.36447]
[1778295473658,16.88,80412.72,0.19,0.45748,0.00051,18.3635]
[1778295478667,16.88,80412.2,0.19,0.45722,0.00051,18.36208]
[1778295483674,16.88,80412.1,0.19,0.45717,0.00051,18.36181]
[1778295488704,16.88,80411.34,0.19,0.45678,0.00051,18.35969]
[1778295493738,16.88,80411.36,0.19,0.45679,0.00051,18.35973]
[1778295498761,16.88,80410.92,0.19,0.45656,0.00051,18.35848]
[1778295503788,16.87,80410.31,0.19,0.45625,0.00051,18.35675]
[1778295508824,16.87,80410.13,0.19,0.45615,0.00051,18.35623]
[1778295513850,16.87,80409.92,0.19,0.45603,0.00051,18.35028]
[1778295518856,16.87,80409.67,0.19,0.4559,0.00051,18.34955]
[1778295523858,16.87,80409.57,0.19,0.45584,0.00051,18.34925]
[1778295528864,16.87,80408.98,0.19,0.45554,0.00051,18.34755]
[1778295533873,16.87,80408.64,0.19,0.45536,0.00051,18.34656]
[1778295538880,16.87,80408.64,0.19,0.45536,0.00051,18.34655]
[1778295543887,16.86,80408.58,0.19,0.45533,0.00051,18.34635]
[1778295548912,16.86,80408.39,0.19,0.45523,0.00051,18.34579]
[1778295553919,16.86,80405.81,0.19,0.45391,0.00051,18.33827]
[1778295558928,16.86,80408.64,0.19,0.45535,0.00051,18.34649]
[1778295563936,16.86,80406.56,0.19,0.45429,0.00051,18.34045]
[1778295568944,16.86,80406.73,0.19,0.45437,0.00051,18.34093]
[1778295573953,16.86,80406.9,0.19,0.45444,0.00051,18.33607]
[1778295579005,16.86,80407.03,0.19,0.45451,0.00051,18.33644]
[1778295584017,16.86,80407.24,0.19,0.45461,0.00051,18.33703]
[1778295589029,16.86,80407.43,0.19,0.4547,0.00051,18.33757]
[1778295594087,16.86,80407.55,0.19,0.45476,0.00051,18.3379]
[1778295599105,16.85,80409.39,0.19,0.45569,0.00051,18.34317]
[1778295601749,16.85,80419.35,0.19,0.46076,0.00051,18.37004]
[1778295603741,16.85,80410.31,0.19,0.45616,0.00051,18.34577]
[1778295608761,16.85,80409.99,0.19,0.456,0.00051,18.34486]
[1778295613806,16.85,80408.86,0.19,0.45542,0.00051,18.34165]
[1778295618847,16.85,80407.55,0.19,0.45475,0.00051,18.33785]
[1778295623864,16.85,80407.69,0.19,0.45482,0.00051,18.33823]
[1778295628875,16.85,80407.81,0.19,0.45487,0.00051,18.33855]
[1778295633893,16.85,80410.64,0.19,0.4563,0.00051,18.34126]
[1778295638916,16.85,80410.44,0.19,0.45619,0.00051,18.34067]
[1778295643959,16.84,80410.43,0.19,0.45618,0.00051,18.34063]
[1778295648982,16.84,80410.79,0.19,0.45636,0.00051,18.34163]
[1778295654004,16.84,80407.89,0.19,0.45489,0.00051,18.33336]
[1778295659021,16.84,80408.25,0.19,0.45507,0.00051,18.33439]
[1778295664044,16.84,80407.77,0.19,0.45482,0.00051,18.33301]
[1778295669054,16.84,80408.1,0.19,0.45499,0.00051,18.33396]
[1778295674080,16.84,80409.89,0.19,0.4559,0.00051,18.33907]
[1778295679124,16.84,80407.54,0.19,0.4547,0.00051,18.33232]
[1778295681901,16.84,80403.39,0.19,0.45259,0.00051,18.32]
[1778295686924,16.84,80400.59,0.19,0.45117,0.00051,18.3114]
[1778295691941,16.84,80397.87,0.19,0.44977,0.00051,18.29746]
[1778295694591,16.84,80394.84,0.19,0.44823,0.00051,18.28765]
[1778295694762,16.84,80394.78,0.19,0.4482,0.00051,18.28745]
[1778295699817,16.84,80392.8,0.19,0.4472,0.00051,18.28091]
[1778295704825,16.84,80391.03,0.19,0.4463,0.00051,18.27499]
[1778295709827,16.85,80390.9,0.19,0.44624,0.00051,18.27457]
[1778295714839,16.85,80390.98,0.19,0.44629,0.00051,18.27486]
[1778295719866,16.85,80390.95,0.19,0.44627,0.00051,18.27478]
[1778295723809,16.85,80386.76,0.19,0.44415,0.00051,18.26031]
[1778295728827,16.85,80384.23,0.19,0.44288,0.00051,18.25136]
[1778295733853,16.85,80384.78,0.19,0.44316,0.00051,18.2534]
[1778295736875,16.86,80378.25,0.19,0.43987,0.00051,18.22948]
[1778295737454,16.86,80378.25,0.19,0.43987,0.00051,18.22948]
[1778295737549,16.86,80378.25,0.19,0.43987,0.00051,18.22948]
[1778295737585,16.86,80378.25,0.19,0.43987,0.00051,18.22948]
[1778295737794,16.86,80378.25,0.19,0.43987,0.00051,18.22948]
[1778295737836,16.86,80378.25,0.19,0.43987,0.00051,18.22948]
[1778295737837,16.86,80374.85,0.19,0.43814,0.00051,18.2165]
[1778295741860,16.86,80369.61,0.19,0.4355,0.00051,18.19588]
[1778295744573,16.86,80366.7,0.19,0.43403,0.00051,18.18407]
[1778295744900,16.86,80366.48,0.19,0.43392,0.00051,18.18319]
[1778295749940,16.86,80365.26,0.19,0.43331,0.0005,18.17821]
[1778295754989,16.86,80364.66,0.19,0.433,0.0005,18.17038]
[1778295760035,16.86,80363.07,0.19,0.4322,0.0005,18.16375]
[1778295762389,16.86,80362.69,0.19,0.43201,0.0005,18.16216]
[1778295762816,16.86,80362.85,0.19,0.43209,0.0005,18.16285]
[1778295763906,16.86,80368.59,0.19,0.43499,0.00051,18.18658]
[1778295764837,16.86,80373.51,0.19,0.43748,0.00051,18.20614]
[1778295769852,16.86,80373.33,0.19,0.43739,0.00051,18.20547]
[1778295774879,16.87,80371.93,0.19,0.43669,0.00051,18.20003]
[1778295779895,16.87,80371.04,0.19,0.43625,0.00051,18.19656]
[1778295784907,16.87,80371.36,0.19,0.43642,0.00051,18.19787]
[1778295789930,16.87,80371.49,0.19,0.43649,0.00051,18.19845]
[1778295794944,16.88,80369.62,0.19,0.43556,0.0005,18.19109]
[1778295799960,16.88,80365.65,0.19,0.43357,0.0005,18.17505]
[1778295805002,16.88,80363.88,0.19,0.43269,0.0005,18.16782]
[1778295810009,16.89,80366.32,0.19,0.43394,0.0005,18.17802]
[1778295815010,16.89,80367.24,0.19,0.43439,0.0005,18.17649]
[1778295820011,16.89,80365.45,0.19,0.4335,0.0005,18.16924]
[1778295825028,16.89,80365.54,0.19,0.43356,0.0005,18.16972]
[1778295830031,16.9,80365.98,0.19,0.4338,0.0005,18.17164]
[1778295835076,16.9,80366.13,0.19,0.43388,0.0005,18.17233]
[1778295840093,16.9,80366.13,0.19,0.43389,0.0005,18.17242]
[1778295845111,16.91,80366.42,0.19,0.43405,0.0005,18.17369]
[1778295850159,16.91,80366.97,0.19,0.43434,0.0005,18.17602]
[1778295855168,16.91,80366.94,0.19,0.43433,0.0005,18.17596]
[1778295860196,16.91,80366.87,0.19,0.43431,0.0005,18.17576]
[1778295865210,16.92,80366.82,0.19,0.43429,0.0005,18.17563]
[1778295870219,16.92,80366.78,0.19,0.43428,0.0005,18.17553]
[1778295875238,16.92,80365.58,0.19,0.43367,0.0005,18.1653]
[1778295880239,16.92,80365.18,0.19,0.43347,0.0005,18.16374]
[1778295885267,16.93,80365.27,0.19,0.43353,0.0005,18.16418]
[1778295890280,16.93,80367.28,0.19,0.43455,0.0005,18.17245]
[1778295894521,16.93,80367.75,0.19,0.43479,0.0005,18.1744]
[1778295894897,16.93,80367.75,0.19,0.43479,0.0005,18.17441]
[1778295895902,16.93,80375.79,0.19,0.43885,0.0005,18.206]
[1778295896909,16.93,80386.78,0.19,0.4444,0.00051,18.24613]
[1778295897917,16.93,80394.21,0.19,0.44815,0.00051,18.27125]
[1778295899033,16.93,80394.21,0.19,0.44815,0.00051,18.27125]
[1778295900939,16.93,80398.4,0.19,0.45027,0.00051,18.28468]
[1778295901641,16.93,80398.4,0.19,0.45027,0.00051,18.28468]
[1778295901944,16.93,80400.77,0.19,0.45147,0.00051,18.29206]
[1778295906947,16.93,80401.51,0.19,0.45184,0.00051,18.2943]
[1778295911971,16.92,80402.38,0.19,0.45227,0.00051,18.29693]
[1778295916044,16.92,80408.58,0.19,0.45541,0.00051,18.31514]
[1778295921071,16.92,80409.1,0.19,0.45567,0.00051,18.3166]
[1778295926074,16.92,80409.87,0.19,0.45606,0.00051,18.31876]
[1778295930432,16.92,80409.18,0.19,0.4557,0.00051,18.3168]
[1778295930802,16.92,80409.18,0.19,0.4557,0.00051,18.3168]
[1778295930881,16.92,80410.8,0.19,0.45653,0.00051,18.32136]
[1778295931886,16.92,80410.8,0.19,0.45653,0.00051,18.32136]
[1778295931954,16.92,80418.03,0.19,0.46018,0.00051,18.33539]
[1778295932844,16.92,80418.03,0.19,0.46018,0.00051,18.33539]
[1778295933090,16.92,80421.69,0.19,0.46204,0.00051,18.34459]
[1778295935914,16.92,80422.13,0.19,0.46226,0.00051,18.34566]
[1778295935979,16.92,80421.97,0.19,0.46218,0.00051,18.34526]
[1778295941225,16.91,80424.0,0.19,0.4632,0.00051,18.35016]
[1778295946262,16.91,80425.05,0.19,0.46373,0.00051,18.35266]
[1778295950984,16.91,80432.11,0.19,0.46733,0.00051,18.36862]
[1778295951805,16.91,80432.11,0.19,0.46733,0.00051,18.36862]
[1778295951830,16.91,80433.34,0.19,0.46795,0.00051,18.37124]
[1778295952773,16.91,80433.34,0.19,0.46795,0.00051,18.37124]
[1778295953025,16.91,80437.32,0.19,0.46998,0.00051,18.37944]
[1778295954057,16.91,80443.46,0.19,0.4731,0.00051,18.39116]
[1778295958519,16.91,80445.7,0.19,0.47424,0.00051,18.39514]
[1778295958828,16.91,80452.17,0.19,0.47754,0.00051,18.40583]
[1778295961091,16.91,80457.93,0.19,0.48047,0.00051,18.41429]
[1778295966401,16.91,80454.54,0.19,0.47874,0.00051,18.40942]
[1778295971906,16.91,80453.75,0.19,0.47834,0.00051,18.40824]
[1778295971967,16.91,80453.75,0.19,0.47834,0.00051,18.40824]
[1778295972016,16.91,80453.75,0.19,0.47834,0.00051,18.40824]
[1778295972054,16.91,80453.75,0.19,0.47834,0.00051,18.40824]
[1778295972097,16.91,80443.04,0.19,0.47288,0.00051,18.39036]
[1778295972233,16.91,80443.04,0.19,0.47288,0.00051,18.39036]
[1778295972269,16.91,80443.04,0.19,0.47288,0.00051,18.39036]
[1778295972443,16.91,80443.04,0.19,0.47288,0.00051,18.39036]
[1778295975150,16.91,80438.19,0.19,0.47041,0.00051,18.38113]
[1778295976049,16.91,80437.91,0.19,0.47027,0.00051,18.38058]
[1778295981049,16.91,80437.14,0.19,0.46988,0.00051,18.37905]
[1778295986080,16.91,80436.89,0.19,0.46975,0.00051,18.37855]
[1778295991110,16.91,80436.15,0.19,0.46937,0.00051,18.37706]
[1778295996135,16.91,80438.52,0.19,0.47058,0.00051,18.37648]
[1778295997105,16.91,80428.41,0.19,0.46543,0.00051,18.35508]
[1778296002108,16.91,80425.63,0.19,0.46402,0.00051,18.34868]
[1778296007120,16.91,80426.36,0.19,0.46439,0.00051,18.3504]
[1778296012139,16.92,80424.17,0.19,0.46328,0.00051,18.34526]
[1778296017167,16.92,80423.65,0.19,0.46302,0.00051,18.34402]
[1778296022177,16.92,80423.59,0.19,0.46299,0.00051,18.34388]
[1778296027181,16.92,80423.09,0.19,0.46274,0.00051,18.34269]
[1778296032184,16.92,80423.23,0.19,0.46282,0.00051,18.34305]
[1778296035107,16.92,80422.76,0.19,0.46258,0.00051,18.34193]
[1778296035115,16.92,80423.17,0.19,0.46279,0.00051,18.34292]
[1778296040128,16.92,80422.8,0.19,0.46261,0.00051,18.34203]
[1778296045167,16.92,80422.4,0.19,0.4624,0.00051,18.34106]
[1778296050203,16.93,80422.86,0.19,0.46264,0.00051,18.34219]
[1778296055208,16.93,80423.21,0.19,0.4628,0.00051,18.33769]
[1778296060222,16.93,80423.25,0.19,0.46283,0.00051,18.33779]
[1778296065242,16.93,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296068538,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296068562,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296068601,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296068682,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296068856,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296068890,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296069060,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296069098,16.92,80423.67,0.19,0.46304,0.00051,18.3388]
[1778296069161,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069266,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069280,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069485,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069513,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069688,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069729,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069966,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296069995,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070126,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070249,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070262,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070455,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070472,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070673,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070688,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070883,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296070896,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296071088,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296071102,16.92,80425.61,0.19,0.46402,0.00051,18.34341]
[1778296071189,16.92,80428.07,0.19,0.46527,0.00051,18.34909]
[1778296071311,16.92,80428.07,0.19,0.46527,0.00051,18.34909]
[1778296071342,16.92,80428.07,0.19,0.46527,0.00051,18.34909]
[1778296072140,16.92,80428.07,0.19,0.46527,0.00051,18.34909]
[1778296072281,16.92,80428.07,0.19,0.46527,0.00051,18.34909]
[1778296073147,16.92,80428.28,0.19,0.46538,0.00051,18.34956]
[1778296078184,16.92,80428.44,0.19,0.46546,0.00051,18.34991]
[1778296080851,16.92,80428.71,0.19,0.46559,0.00051,18.35052]
[1778296081219,16.92,80430.43,0.19,0.46647,0.00051,18.35435]
[1778296086219,16.92,80429.02,0.19,0.46575,0.00051,18.35119]
[1778296089267,16.92,80424.92,0.19,0.46366,0.00051,18.34172]
[1778296090155,16.92,80424.92,0.19,0.46366,0.00051,18.34172]
[1778296090264,16.92,80423.2,0.19,0.46278,0.00051,18.3376]
[1778296095271,16.92,80422.13,0.19,0.46224,0.00051,18.335]
[1778296100304,16.92,80422.59,0.19,0.46248,0.00051,18.33613]
[1778296105305,16.92,80422.29,0.19,0.46232,0.00051,18.3354]
[1778296110330,16.92,80423.89,0.19,0.46314,0.00051,18.33928]
[1778296115340,16.92,80423.21,0.19,0.46278,0.00051,18.33229]
[1778296118357,16.92,80420.58,0.19,0.46144,0.00051,18.32582]
[1778296119287,16.92,80420.39,0.19,0.46135,0.00051,18.32535]
[1778296124308,16.92,80417.53,0.19,0.45989,0.00051,18.31807]
[1778296129308,16.92,80417.75,0.19,0.46001,0.00051,18.31865]
[1778296134336,16.92,80418.18,0.19,0.46023,0.00051,18.31976]
[1778296139361,16.92,80418.92,0.19,0.46061,0.00051,18.32166]
[1778296144381,16.92,80418.32,0.19,0.4603,0.00051,18.32013]
[1778296149398,16.92,80416.1,0.19,0.45918,0.00051,18.31437]
[1778296154408,16.92,80416.55,0.19,0.45941,0.00051,18.31556]
[1778296159409,16.93,80417.06,0.19,0.45967,0.00051,18.3169]
[1778296164411,16.93,80417.59,0.19,0.45994,0.00051,18.31829]
[1778296169414,16.93,80417.41,0.19,0.45985,0.00051,18.31783]
[1778296174419,16.93,80417.3,0.19,0.45978,0.00051,18.3122]
[1778296179427,16.93,80417.26,0.19,0.45976,0.00051,18.3121]
[1778296184435,16.93,80420.3,0.19,0.46131,0.00051,18.31986]
[1778296187349,16.93,80424.46,0.19,0.46342,0.00051,18.33003]
[1778296192370,16.93,80425.02,0.19,0.46371,0.00051,18.33136]
[1778296197373,16.93,80425.87,0.19,0.46414,0.00051,18.33335]
[1778296202383,16.93,80425.56,0.19,0.46398,0.00051,18.33264]
[1778296207392,16.93,80424.75,0.19,0.46357,0.00051,18.33072]
[1778296212403,16.93,80424.01,0.19,0.46319,0.00051,18.32895]
[1778296217432,16.93,80423.49,0.19,0.46293,0.00051,18.32769]
[1778296222472,16.93,80424.34,0.19,0.46336,0.00051,18.32973]
[1778296227480,16.93,80424.12,0.19,0.46325,0.00051,18.3292]
[1778296232488,16.93,80423.43,0.19,0.46288,0.00051,18.32219]
[1778296237504,16.93,80423.38,0.19,0.46286,0.00051,18.32207]
[1778296242562,16.93,80423.36,0.19,0.46285,0.00051,18.32201]
[1778296247612,16.93,80423.49,0.19,0.46291,0.00051,18.32233]
[1778296252636,16.92,80423.12,0.19,0.46272,0.00051,18.32143]
[1778296257650,16.92,80423.07,0.19,0.4627,0.00051,18.3213]
[1778296262669,16.92,80423.23,0.19,0.46278,0.00051,18.32169]
[1778296267670,16.92,80422.98,0.19,0.46265,0.00051,18.32108]
[1778296271347,16.92,80418.21,0.19,0.46022,0.00051,18.30916]
[1778296276364,16.92,80416.82,0.19,0.45952,0.00051,18.30557]
[1778296281377,16.93,80417.62,0.19,0.45993,0.00051,18.30766]
[1778296286392,16.93,80415.35,0.19,0.45878,0.00051,18.30173]
[1778296291417,16.93,80415.8,0.19,0.45901,0.00051,18.30295]
[1778296296473,16.93,80417.42,0.19,0.45983,0.00051,18.30186]
[1778296301483,16.93,80417.2,0.19,0.45972,0.00051,18.30132]
[1778296306509,16.94,80418.54,0.19,0.46041,0.00051,18.30479]
[1778296311274,16.94,80418.63,0.19,0.46046,0.00051,18.30503]
[1778296311312,16.94,80418.63,0.19,0.46046,0.00051,18.30503]
[1778296311364,16.94,80418.63,0.19,0.46046,0.00051,18.30503]
[1778296311465,16.94,80422.59,0.19,0.46247,0.00051,18.31492]
[1778296312822,16.94,80428.28,0.19,0.46537,0.00051,18.32831]
[1778296317856,16.94,80431.64,0.19,0.46708,0.00051,18.33577]
[1778296319610,16.94,80431.22,0.19,0.46687,0.00051,18.33487]
[1778296320222,16.94,80432.74,0.19,0.46764,0.00051,18.33815]
[1778296322553,16.94,80433.16,0.19,0.46786,0.00051,18.33904]
[1778296324504,16.94,80438.24,0.19,0.47044,0.00051,18.34944]
[1778296329506,16.94,80438.15,0.19,0.4704,0.00051,18.34928]
[1778296334525,16.95,80437.62,0.19,0.47014,0.00051,18.34824]
[1778296339550,16.95,80437.45,0.19,0.47006,0.00051,18.34793]
[1778296344561,16.95,80437.1,0.19,0.46989,0.00051,18.34725]
[1778296349579,16.95,80436.93,0.19,0.4698,0.00051,18.34692]
[1778296352518,16.95,80444.01,0.19,0.4734,0.00051,18.35504]
[1778296353499,16.95,80450.99,0.19,0.47695,0.00051,18.36684]
[1778296358500,16.95,80453.14,0.19,0.47805,0.00051,18.37018]
[1778296363523,16.95,80453.62,0.19,0.47829,0.00051,18.3709]
[1778296368526,16.95,80450.98,0.19,0.47695,0.00051,18.36682]
[1778296373530,16.95,80449.37,0.19,0.47612,0.00051,18.36422]
[1778296378530,16.95,80451.56,0.19,0.47724,0.00051,18.36773]
[1778296380411,16.95,80451.71,0.19,0.47732,0.00051,18.36797]
[1778296380448,16.95,80452.59,0.19,0.47777,0.00051,18.36933]
[1778296381496,16.95,80463.84,0.19,0.4835,0.00051,18.38474]
[1778296383530,16.95,80468.22,0.19,0.48573,0.00051,18.38972]
[1778296389418,16.95,80466.51,0.19,0.48486,0.00051,18.38784]
[1778296394430,16.95,80467.6,0.19,0.48541,0.00051,18.38904]
[1778296399453,16.95,80464.27,0.19,0.48371,0.00051,18.38524]
[1778296403834,16.95,80464.12,0.19,0.48363,0.00051,18.38507]
[1778296404464,16.95,80473.61,0.19,0.48848,0.00051,18.39504]
[1778296406480,16.95,80473.48,0.19,0.48841,0.00051,18.39492]
[1778296411514,16.95,80472.55,0.19,0.48793,0.00051,18.38873]
[1778296416544,16.95,80470.29,0.19,0.48678,0.00051,18.38653]
[1778296421562,16.95,80468.84,0.19,0.48604,0.00051,18.38504]
[1778296426590,16.95,80468.75,0.19,0.486,0.00051,18.38495]
[1778296429642,16.95,80472.85,0.19,0.48809,0.00051,18.38902]
[1778296434677,16.96,80472.62,0.19,0.48797,0.00051,18.3888]
[1778296439712,16.96,80473.09,0.19,0.48821,0.00051,18.38924]
[1778296445754,16.96,80473.93,0.19,0.48864,0.00051,18.39001]
[1778296450789,16.96,80474.06,0.19,0.48871,0.00051,18.39013]
[1778296455824,16.96,80473.53,0.19,0.48844,0.00051,18.38965]
[1778296461865,16.96,80473.45,0.19,0.4884,0.00051,18.38958]
[1778296466902,16.96,80473.95,0.19,0.48866,0.00051,18.39003]
[1778296471936,16.96,80473.76,0.19,0.48856,0.00051,18.38453]
[1778296476971,16.96,80473.69,0.19,0.48852,0.00051,18.38447]
[1778296482006,16.97,80474.06,0.19,0.48871,0.00051,18.3848]
[1778296487046,16.97,80476.08,0.19,0.48974,0.00051,18.38655]
[1778296489616,16.97,80471.16,0.19,0.48724,0.00051,18.38209]
[1778296490332,16.97,80471.16,0.19,0.48724,0.00051,18.38209]
[1778296490373,16.97,80471.16,0.19,0.48724,0.00051,18.38209]
[1778296490518,16.97,80471.16,0.19,0.48724,0.00051,18.38209]
[1778296490566,16.97,80471.16,0.19,0.48724,0.00051,18.38209]
[1778296490667,16.97,80470.98,0.19,0.48714,0.00051,18.38191]
[1778296490714,16.97,80470.98,0.19,0.48714,0.00051,18.38191]
[1778296490744,16.97,80470.98,0.19,0.48714,0.00051,18.38191]
[1778296491461,16.97,80470.98,0.19,0.48714,0.00051,18.38191]
[1778296491653,16.97,80470.98,0.19,0.48714,0.00051,18.38191]
[1778296491512,16.97,80461.49,0.19,0.48231,0.00051,18.37121]
[1778296491735,16.97,80461.49,0.19,0.48231,0.00051,18.37121]
[1778296491850,16.97,80461.49,0.19,0.48231,0.00051,18.37121]
[1778296491881,16.97,80461.49,0.19,0.48231,0.00051,18.37121]
[1778296492081,16.97,80461.48,0.19,0.4823,0.00051,18.3712]
[1778296493089,16.97,80450.33,0.19,0.47663,0.00051,18.35517]
[1778296493796,16.97,80450.33,0.19,0.47663,0.00051,18.35517]
[1778296494659,16.97,80430.76,0.19,0.46667,0.00051,18.31808]
[1778296496429,16.97,80428.59,0.19,0.46557,0.00051,18.31327]
[1778296496604,16.97,80428.5,0.19,0.46552,0.00051,18.31306]
[1778296501613,16.98,80431.31,0.19,0.46696,0.00051,18.31931]
[1778296501656,16.98,80437.99,0.19,0.47036,0.00051,18.33315]
[1778296502615,16.98,80442.65,0.19,0.47273,0.00051,18.34201]
[1778296505590,16.98,80449.55,0.19,0.47624,0.00051,18.35394]
[1778296510591,16.98,80452.11,0.19,0.47754,0.00051,18.358]
[1778296515615,16.98,80448.63,0.19,0.47577,0.00051,18.35243]
[1778296520637,16.98,80448.68,0.19,0.4758,0.00051,18.35252]
[1778296525666,16.98,80448.78,0.19,0.47585,0.00051,18.35268]
[1778296530716,16.98,80448.75,0.19,0.47583,0.00051,18.35263]
[1778296535734,16.98,80448.73,0.19,0.47581,0.00051,18.34726]
[1778296540737,16.98,80448.64,0.19,0.47577,0.00051,18.34711]
[1778296543174,16.98,80450.48,0.19,0.47671,0.00051,18.3501]
[1778296544445,16.98,80450.48,0.19,0.47671,0.00051,18.3501]
[1778296546574,16.98,80449.97,0.19,0.47645,0.00051,18.34928]
[1778296546640,16.98,80450.08,0.19,0.4765,0.00051,18.34946]
[1778296552501,16.98,80450.0,0.19,0.47646,0.00051,18.34932]
[1778296554516,16.98,80444.63,0.19,0.47373,0.00051,18.34023]
[1778296561568,16.98,80446.18,0.19,0.47452,0.00051,18.34297]
[1778296568618,16.98,80447.04,0.19,0.47497,0.00051,18.34446]
[1778296573652,16.99,80447.62,0.19,0.47527,0.00051,18.34545]
[1778296574659,16.99,80454.02,0.19,0.47852,0.00051,18.35561]
[1778296579696,16.99,80455.47,0.19,0.47926,0.00051,18.35775]
[1778296584731,16.99,80453.24,0.19,0.47813,0.00051,18.35445]
[1778296589766,16.99,80452.66,0.19,0.47784,0.00051,18.35358]
[1778296595530,17.0,80453.49,0.19,0.47826,0.00051,18.34951]
[1778296602857,17.0,80452.85,0.19,0.47794,0.00051,18.34855]
[1778296607892,17.0,80455.14,0.19,0.47911,0.00051,18.35198]
[1778296612927,17.01,80453.48,0.19,0.47827,0.00051,18.34953]
[1778296622997,17.01,80453.76,0.19,0.47842,0.00051,18.34997]
[1778296628032,17.02,80450.75,0.19,0.4769,0.00051,18.34535]
[1778296633068,17.02,80450.04,0.19,0.47654,0.00051,18.34423]
[1778296635810,17.02,80445.48,0.19,0.47423,0.00051,18.33661]
[1778296641379,17.02,80442.73,0.19,0.47283,0.00051,18.33173]
[1778296647167,17.03,80439.89,0.19,0.4714,0.00051,18.32646]
[1778296652202,17.03,80439.49,0.19,0.47119,0.00051,18.32035]
[1778296657237,17.03,80438.95,0.19,0.47092,0.00051,18.31933]
[1778296662272,17.03,80440.76,0.19,0.47184,0.00051,18.32278]
[1778296669321,17.03,80442.57,0.19,0.47276,0.00051,18.32613]
[1778296675363,17.03,80442.32,0.19,0.47263,0.00051,18.32567]
[1778296680397,17.03,80442.59,0.19,0.47277,0.00051,18.32617]
[1778296685435,17.03,80441.83,0.19,0.47238,0.00051,18.32477]
[1778296689462,17.03,80446.24,0.19,0.47462,0.00051,18.33263]
[1778296694498,17.03,80446.56,0.19,0.47479,0.00051,18.33319]
[1778296699538,17.04,80445.98,0.19,0.4745,0.00051,18.33221]
[1778296706583,17.04,80446.27,0.19,0.47465,0.00051,18.33273]
[1778296711618,17.04,80447.19,0.19,0.47512,0.00051,18.32896]
[1778296716652,17.05,80447.39,0.19,0.47522,0.00051,18.32931]
[1778296721686,17.05,80446.31,0.19,0.47468,0.00051,18.3275]
[1778296726723,17.05,80446.86,0.19,0.47497,0.00051,18.32846]
[1778296729743,17.06,80451.64,0.19,0.4774,0.00051,18.33622]
[1778296734778,17.06,80455.11,0.19,0.47916,0.00051,18.34143]
[1778296739813,17.06,80455.05,0.19,0.47913,0.00051,18.34135]
[1778296744083,17.06,80456.67,0.19,0.47995,0.00051,18.34367]
[1778296744600,17.06,80456.67,0.19,0.47995,0.00051,18.34367]
[1778296744909,17.06,80457.69,0.19,0.48047,0.00051,18.34508]
[1778296749931,17.06,80460.97,0.19,0.48214,0.00051,18.34942]
[1778296749940,17.06,80460.97,0.19,0.48214,0.00051,18.34942]
[1778296750890,17.06,80460.26,0.19,0.48178,0.00051,18.34851]
[1778296755911,17.06,80463.56,0.19,0.48345,0.00051,18.35263]
[1778296760923,17.06,80464.83,0.19,0.4841,0.00051,18.35413]
[1778296763866,17.07,80471.13,0.19,0.4873,0.00051,18.36084]
[1778296768293,17.07,80472.27,0.19,0.48788,0.00051,18.36193]
[1778296768913,17.07,80473.08,0.19,0.48829,0.00051,18.36268]
[1778296769925,17.07,80484.35,0.19,0.49401,0.00051,18.3711]
[1778296770873,17.07,80490.54,0.19,0.49715,0.00051,18.37412]
[1778296775898,17.06,80490.51,0.19,0.49713,0.00051,18.36877]
[1778296780917,17.06,80489.98,0.19,0.49686,0.00051,18.36855]
[1778296781857,17.06,80490.21,0.19,0.49697,0.00051,18.36865]
[1778296781939,17.06,80490.34,0.19,0.49704,0.00051,18.3687]
[1778296786949,17.05,80489.81,0.19,0.49677,0.00051,18.36848]
[1778296788942,17.05,80485.8,0.19,0.49473,0.00051,18.36657]
[1778296793945,17.05,80484.81,0.19,0.49423,0.00051,18.36602]
[1778296798952,17.05,80484.38,0.19,0.49401,0.00051,18.36577]
[1778296803964,17.05,80486.64,0.19,0.49515,0.00051,18.36701]
[1778296808976,17.04,80489.65,0.19,0.49668,0.00051,18.36841]
[1778296813993,17.04,80488.86,0.19,0.49628,0.00051,18.36807]
[1778296819000,17.03,80488.63,0.19,0.49616,0.00051,18.36796]
[1778296824001,17.03,80492.18,0.19,0.49796,0.00051,18.36939]
[1778296829010,17.03,80492.98,0.19,0.49837,0.00051,18.36965]
[1778296834017,17.02,80493.83,0.19,0.4988,0.00051,18.36458]
[1778296839044,17.02,80494.45,0.19,0.49911,0.00051,18.36476]
[1778296844046,17.01,80494.09,0.19,0.49893,0.00051,18.36465]
[1778296849058,17.01,80495.49,0.19,0.49964,0.00051,18.36503]
[1778296854089,17.01,80497.12,0.19,0.50047,0.00051,18.3654]
[1778296859115,17.0,80498.66,0.19,0.50126,0.00051,18.36567]
[1778296864118,17.0,80499.44,0.19,0.50165,0.00051,18.36578]
[1778296869149,16.99,80500.46,0.19,0.50217,0.00051,18.3659]
[1778296874149,16.99,80500.7,0.19,0.5023,0.00051,18.36592]
[1778296879156,16.99,80500.62,0.19,0.50225,0.00051,18.36592]
[1778296884158,16.98,80500.74,0.19,0.50231,0.00051,18.36593]
[1778296885249,16.98,80500.76,0.19,0.50232,0.00051,18.36593]
[1778296890273,16.98,80503.46,0.19,0.5037,0.00051,18.36607]
[1778296895295,16.98,80504.03,0.19,0.50399,0.00051,18.36073]
[1778296900312,16.98,80501.15,0.19,0.50252,0.00051,18.36062]
[1778296905335,16.98,80500.88,0.19,0.50239,0.00051,18.3606]
[1778296910350,16.98,80502.93,0.19,0.50343,0.00051,18.36071]
[1778296915354,16.98,80502.35,0.19,0.50314,0.00051,18.36069]
[1778296920372,16.98,80501.8,0.19,0.50286,0.00051,18.36067]
[1778296925401,16.98,80498.77,0.19,0.50131,0.00051,18.36035]
[1778296930409,16.98,80498.53,0.19,0.50119,0.00051,18.36031]
[1778296935423,16.98,80498.82,0.19,0.50133,0.00051,18.36035]
[1778296939019,16.98,80491.93,0.19,0.49782,0.00051,18.35861]
[1778296944019,16.98,80491.45,0.19,0.49757,0.00051,18.35844]
[1778296949032,16.98,80490.69,0.19,0.49718,0.00051,18.35814]
[1778296952730,16.98,80490.29,0.19,0.49698,0.00051,18.35264]
[1778296953082,16.98,80494.01,0.19,0.49888,0.00051,18.35394]
[1778296954046,16.98,80499.44,0.19,0.50165,0.00051,18.3551]
[1778296959073,16.98,80498.76,0.19,0.5013,0.00051,18.355]
[1778296964095,16.98,80498.11,0.19,0.50097,0.00051,18.3549]
[1778296969114,16.98,80494.7,0.19,0.49923,0.00051,18.35414]
[1778296974140,16.98,80494.46,0.19,0.49911,0.00051,18.35407]
[1778296979169,16.98,80495.05,0.19,0.49941,0.00051,18.35423]
[1778296984193,16.98,80495.24,0.19,0.49951,0.00051,18.35428]
[1778296989197,16.98,80495.56,0.19,0.49967,0.00051,18.35436]
[1778296994229,16.98,80499.03,0.19,0.50144,0.00051,18.35504]
[1778296999239,16.98,80496.29,0.19,0.50004,0.00051,18.35454]
[1778297004271,16.98,80499.18,0.19,0.50152,0.00051,18.35506]
[1778297006851,16.98,80498.84,0.19,0.50134,0.00051,18.35501]
[1778297007174,16.98,80498.81,0.19,0.50133,0.00051,18.35501]
[1778297012207,16.98,80499.19,0.19,0.50152,0.00051,18.34972]
[1778297017234,16.98,80499.39,0.19,0.50162,0.00051,18.34974]
[1778297022259,16.99,80497.34,0.19,0.50058,0.00051,18.34941]
[1778297027285,16.99,80495.61,0.19,0.49969,0.00051,18.34903]
[1778297031665,16.99,80499.02,0.19,0.50144,0.00051,18.34969]
[1778297031791,16.99,80499.02,0.19,0.50144,0.00051,18.34969]
[1778297032145,16.99,80506.01,0.19,0.505,0.00051,18.34996]
[1778297032358,16.99,80506.01,0.19,0.505,0.00051,18.34996]
[1778297032633,16.99,80506.01,0.19,0.505,0.00051,18.34996]
[1778297032811,16.99,80506.01,0.19,0.505,0.00051,18.34996]
[1778297032864,16.99,80506.32,0.19,0.50516,0.00051,18.34994]
[1778297033876,16.99,80533.73,0.19,0.51915,0.00051,18.33658]
[1778297034828,16.99,80533.73,0.19,0.51915,0.00051,18.33658]
[1778297034888,16.99,80514.49,0.19,0.50933,0.00051,18.34832]
[1778297035432,16.99,80514.49,0.19,0.50933,0.00051,18.34832]
[1778297035886,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036659,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036688,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036719,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036741,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036772,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036801,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036831,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036861,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297036891,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297037189,16.98,80514.17,0.19,0.50917,0.00051,18.34842]
[1778297037229,16.98,80500.66,0.19,0.50227,0.00051,18.34989]
[1778297038115,16.98,80500.12,0.19,0.502,0.00051,18.34983]
[1778297040276,16.98,80500.11,0.19,0.50199,0.00051,18.34983]
[1778297041236,16.98,80499.56,0.19,0.50171,0.00051,18.34977]
[1778297044979,16.98,80499.5,0.19,0.50168,0.00051,18.34976]
[1778297045023,16.98,80499.5,0.19,0.50168,0.00051,18.34976]
[1778297045124,16.97,80501.64,0.19,0.50277,0.00051,18.34997]
[1778297047970,16.97,80507.17,0.19,0.5056,0.00051,18.34986]
[1778297050274,16.97,80508.67,0.19,0.50636,0.00051,18.34968]
[1778297050680,16.97,80508.67,0.19,0.50636,0.00051,18.34968]
[1778297051162,16.97,80511.79,0.19,0.50796,0.00051,18.34907]
[1778297053111,16.97,80506.44,0.19,0.50523,0.00051,18.34993]
[1778297053723,16.97,80506.44,0.19,0.50523,0.00051,18.34993]
[1778297053867,16.97,80506.44,0.19,0.50523,0.00051,18.34993]
[1778297053948,16.97,80506.44,0.19,0.50523,0.00051,18.34993]
[1778297054067,16.97,80506.44,0.19,0.50523,0.00051,18.34993]
[1778297054125,16.97,80506.44,0.19,0.50523,0.00051,18.34993]
[1778297054226,16.97,80504.79,0.19,0.50438,0.00051,18.35002]
[1778297055769,16.97,80504.79,0.19,0.50438,0.00051,18.35002]
[1778297058117,16.97,80501.36,0.19,0.50263,0.00051,18.34995]
[1778297058146,16.97,80501.37,0.19,0.50263,0.00051,18.34995]
[1778297062080,16.97,80506.09,0.19,0.50505,0.00051,18.34996]
[1778297066097,16.97,80500.41,0.19,0.50214,0.00051,18.34986]
[1778297071132,16.97,80499.29,0.19,0.50157,0.00051,18.34438]
[1778297072072,16.97,80499.29,0.19,0.50157,0.00051,18.34438]
[1778297072264,16.97,80499.34,0.19,0.5016,0.00051,18.34439]
[1778297077275,16.97,80496.24,0.19,0.50001,0.00051,18.34383]
[1778297080106,16.97,80496.34,0.19,0.50006,0.00051,18.34385]
[1778297080148,16.97,80496.34,0.19,0.50006,0.00051,18.34385]
[1778297080245,16.97,80496.34,0.19,0.50006,0.00051,18.34385]
[1778297080252,16.97,80490.63,0.19,0.49714,0.00051,18.34208]
[1778297080345,16.97,80490.63,0.19,0.49714,0.00051,18.34208]
[1778297080483,16.97,80490.63,0.19,0.49714,0.00051,18.34208]
[1778297084223,16.97,80486.86,0.19,0.49522,0.00051,18.34038]
[1778297087244,16.97,80482.72,0.19,0.4931,0.00051,18.33801]
[1778297088361,16.97,80482.86,0.19,0.49317,0.00051,18.33809]
[1778297089258,16.97,80485.89,0.19,0.49472,0.00051,18.33987]
[1778297094561,16.97,80483.47,0.19,0.49348,0.00051,18.33847]
[1778297099672,16.97,80482.69,0.19,0.49308,0.00051,18.33799]
[1778297104724,16.97,80481.6,0.19,0.49252,0.00051,18.33727]
[1778297107589,16.97,80477.57,0.19,0.49046,0.00051,18.33434]
[1778297112712,16.97,80476.45,0.19,0.48989,0.00051,18.33343]
[1778297116621,16.97,80468.07,0.19,0.4856,0.00051,18.32547]
[1778297121977,16.97,80467.18,0.19,0.48515,0.00051,18.32451]
[1778297122041,16.97,80460.29,0.19,0.48163,0.00051,18.3162]
[1778297127042,16.97,80462.08,0.19,0.48255,0.00051,18.3185]
[1778297132117,16.97,80459.4,0.19,0.48117,0.00051,18.30967]
[1778297136018,16.97,80458.32,0.19,0.48062,0.00051,18.30821]
[1778297136021,16.97,80458.32,0.19,0.48062,0.00051,18.30821]
[1778297136092,16.97,80458.58,0.19,0.48075,0.00051,18.30857]
[1778297141266,16.97,80459.59,0.19,0.48127,0.00051,18.30993]
[1778297146898,16.97,80460.54,0.19,0.48176,0.00051,18.31118]
[1778297149342,16.97,80460.81,0.19,0.48189,0.00051,18.31153]
[1778297149351,16.97,80460.94,0.19,0.48196,0.00051,18.31169]
[1778297152125,16.97,80455.69,0.19,0.47928,0.00051,18.30451]
[1778297152474,16.97,80455.69,0.19,0.47928,0.00051,18.30451]
[1778297152703,16.97,80455.88,0.19,0.47937,0.00051,18.30478]
[1778297157714,16.97,80453.09,0.19,0.47795,0.00051,18.30064]
[1778297162747,16.97,80453.76,0.19,0.47829,0.00051,18.30165]
[1778297167820,16.97,80453.51,0.19,0.47816,0.00051,18.30127]
[1778297169753,16.97,80452.49,0.19,0.47764,0.00051,18.29972]
[1778297170291,16.97,80448.06,0.19,0.47538,0.00051,18.29258]
[1778297171249,16.97,80441.03,0.19,0.47178,0.00051,18.28005]
[1778297173338,16.97,80441.39,0.19,0.47197,0.00051,18.28073]
[1778297174336,16.97,80439.97,0.19,0.47124,0.00051,18.27804]
[1778297179362,16.97,80439.65,0.19,0.47108,0.00051,18.27743]
[1778297181384,16.97,80432.97,0.19,0.46768,0.00051,18.26389]
[1778297186398,16.97,80432.07,0.19,0.46722,0.00051,18.26197]
[1778297191417,16.97,80429.78,0.19,0.46604,0.00051,18.25159]
[1778297192292,16.97,80425.67,0.19,0.46394,0.00051,18.2422]
[1778297192773,16.97,80425.67,0.19,0.46394,0.00051,18.2422]
[1778297193363,16.97,80424.11,0.19,0.46315,0.00051,18.2385]
[1778297194340,16.97,80424.11,0.19,0.46315,0.00051,18.2385]
[1778297194345,16.97,80424.11,0.19,0.46315,0.00051,18.2385]
[1778297194375,16.97,80424.11,0.19,0.46315,0.00051,18.2385]
[1778297194406,16.97,80423.4,0.19,0.46278,0.00051,18.23679]
[1778297195073,16.97,80423.4,0.19,0.46278,0.00051,18.23679]
[1778297195093,16.97,80423.4,0.19,0.46278,0.00051,18.23679]
[1778297195098,16.97,80420.21,0.19,0.46116,0.00051,18.22893]
[1778297195855,16.97,80420.21,0.19,0.46116,0.00051,18.22893]
[1778297196355,16.97,80409.85,0.19,0.45588,0.00051,18.20135]
[1778297197309,16.97,80405.79,0.19,0.45381,0.00051,18.18967]
[1778297197886,16.97,80405.79,0.19,0.45381,0.00051,18.18967]
[1778297198334,16.97,80405.24,0.19,0.45353,0.00051,18.18806]
[1778297201161,16.97,80405.24,0.19,0.45354,0.00051,18.18807]
[1778297201252,16.97,80404.36,0.19,0.45309,0.00051,18.18546]
[1778297204280,16.97,80400.37,0.19,0.45106,0.00051,18.17335]
[1778297205177,16.97,80400.37,0.19,0.45106,0.00051,18.17335]
[1778297205347,16.97,80399.03,0.19,0.45038,0.00051,18.16918]
[1778297209354,16.97,80405.82,0.19,0.45384,0.00051,18.1898]
[1778297214364,16.97,80406.63,0.19,0.45425,0.00051,18.19217]
[1778297219374,16.97,80404.92,0.19,0.45338,0.00051,18.18715]
[1778297224382,16.97,80404.86,0.19,0.45335,0.00051,18.187]
[1778297229406,16.98,80405.75,0.19,0.45381,0.00051,18.18965]
[1778297234410,16.98,80405.31,0.19,0.45359,0.00051,18.18839]
[1778297239435,16.98,80404.06,0.19,0.45296,0.00051,18.18472]
[1778297244460,16.98,80403.74,0.19,0.45281,0.00051,18.18379]
[1778297249470,16.98,80403.82,0.19,0.45285,0.00051,18.18406]
[1778297254499,16.99,80403.75,0.19,0.45281,0.00051,18.17849]
[1778297259503,16.99,80407.25,0.19,0.45459,0.00051,18.18879]
[1778297264541,16.99,80407.63,0.19,0.45478,0.00051,18.18989]
[1778297266742,16.99,80407.59,0.19,0.45476,0.00051,18.18978]
[1778297266876,16.99,80412.35,0.19,0.45719,0.00051,18.20315]
[1778297272534,16.99,80414.71,0.19,0.4584,0.00051,18.20957]
[1778297278714,16.99,80416.06,0.19,0.45909,0.00051,18.21317]
[1778297278803,16.99,80416.39,0.19,0.45926,0.00051,18.21405]
[1778297282831,16.99,80421.32,0.19,0.46177,0.00051,18.2266]
[1778297288646,17.0,80423.05,0.19,0.46265,0.00051,18.23083]
[1778297296702,17.0,80422.15,0.19,0.4622,0.00051,18.22865]
[1778297302744,17.0,80422.8,0.19,0.46253,0.00051,18.23024]
[1778297307778,17.0,80422.94,0.19,0.4626,0.00051,18.23058]
[1778297315836,17.0,80425.7,0.19,0.464,0.00051,18.23178]
[1778297327916,17.0,80426.59,0.19,0.46446,0.00051,18.23386]
[1778297333961,17.0,80426.94,0.19,0.46464,0.00051,18.23471]
[1778297341010,17.01,80426.79,0.19,0.46459,0.00051,18.23445]
[1778297348062,17.01,80426.89,0.19,0.46464,0.00051,18.23469]
[1778297349241,17.01,80426.89,0.19,0.46464,0.00051,18.23469]
[1778297349513,17.01,80425.21,0.19,0.46379,0.00051,18.23079]
[1778297350484,17.01,80413.18,0.19,0.45767,0.00051,18.20039]
[1778297351540,17.01,80407.31,0.19,0.45469,0.00051,18.18401]
[1778297353793,17.01,80407.19,0.19,0.45463,0.00051,18.18366]
[1778297354516,17.01,80407.19,0.19,0.45463,0.00051,18.18366]
[1778297356546,17.01,80415.86,0.19,0.45903,0.00051,18.20754]
[1778297361547,17.01,80417.4,0.19,0.45982,0.00051,18.21154]
[1778297362383,17.01,80417.28,0.19,0.45975,0.00051,18.21123]
[1778297362437,17.01,80417.28,0.19,0.45975,0.00051,18.21123]
[1778297362525,17.01,80417.28,0.19,0.45975,0.00051,18.21123]
[1778297362550,17.01,80417.28,0.19,0.45975,0.00051,18.21123]
[1778297362477,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297362643,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297362774,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297362780,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297362940,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363016,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363129,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363221,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363257,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363464,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363479,17.01,80418.32,0.19,0.46028,0.00051,18.2139]
[1778297363323,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297363721,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297363750,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297363923,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297363955,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297364128,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297364161,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297364336,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297364366,17.01,80424.41,0.19,0.46338,0.00051,18.2289]
[1778297364437,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297364574,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297364604,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297364794,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297364809,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365013,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365047,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365238,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365261,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365441,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365468,17.01,80424.19,0.19,0.46327,0.00051,18.22837]
[1778297365531,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297365651,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297365672,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297365872,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297365903,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297366099,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297366118,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297366415,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297366439,17.01,80425.27,0.19,0.46382,0.00051,18.23092]
[1778297366482,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297366785,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297366805,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367040,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367068,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367247,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367273,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367513,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367540,17.01,80425.32,0.19,0.46384,0.00051,18.23104]
[1778297367299,17.01,80425.7,0.19,0.46403,0.00051,18.23192]
[1778297367968,17.01,80425.7,0.19,0.46403,0.00051,18.23192]
[1778297367983,17.01,80425.7,0.19,0.46403,0.00051,18.23192]
[1778297368209,17.01,80425.7,0.19,0.46403,0.00051,18.23192]
[1778297368220,17.01,80425.7,0.19,0.46403,0.00051,18.23192]
[1778297368290,17.01,80425.7,0.19,0.46403,0.00051,18.23192]
[1778297368430,17.01,80425.29,0.19,0.46382,0.00051,18.23096]
[1778297374244,17.01,80425.86,0.19,0.4641,0.00051,18.2269]
[1778297379279,17.01,80425.35,0.19,0.46383,0.00051,18.22568]
[1778297384327,17.01,80425.28,0.19,0.46379,0.00051,18.22551]
[1778297385091,17.01,80424.83,0.19,0.46356,0.00051,18.22443]
[1778297385538,17.0,80424.83,0.19,0.46356,0.00051,18.22442]
[1778297390577,17.0,80425.77,0.19,0.46403,0.00051,18.22661]
[1778297395579,17.0,80424.8,0.19,0.46353,0.00051,18.2243]
[1778297400589,17.0,80424.09,0.19,0.46316,0.00051,18.22258]
[1778297404604,16.99,80418.59,0.19,0.46035,0.00051,18.20896]
[1778297405550,16.99,80413.86,0.19,0.45794,0.00051,18.19655]
[1778297405951,16.99,80413.86,0.19,0.45794,0.00051,18.19655]
[1778297406575,16.99,80412.84,0.19,0.45742,0.00051,18.19378]
[1778297411575,16.99,80413.52,0.19,0.45776,0.00051,18.1956]
[1778297414237,16.99,80414.06,0.19,0.45804,0.00051,18.19704]
[1778297414247,16.99,80414.06,0.19,0.45804,0.00051,18.19704]
[1778297414309,16.99,80414.06,0.19,0.45804,0.00051,18.19704]
[1778297414368,16.99,80414.06,0.19,0.45804,0.00051,18.19704]
[1778297414509,16.99,80414.06,0.19,0.45804,0.00051,18.19704]
[1778297414548,16.99,80414.06,0.19,0.45804,0.00051,18.19704]
[1778297414560,16.99,80412.99,0.19,0.45749,0.00051,18.19414]
[1778297419565,16.99,80402.59,0.19,0.4522,0.00051,18.16426]
[1778297424602,16.99,80399.95,0.19,0.45086,0.00051,18.1562]
[1778297429633,16.99,80401.01,0.19,0.45141,0.00051,18.15951]
[1778297434669,16.99,80399.9,0.19,0.45083,0.00051,18.15073]
[1778297441546,17.0,80402.15,0.19,0.45199,0.00051,18.1577]
[1778297446758,17.0,80400.09,0.19,0.45095,0.00051,18.1514]
[1778297451788,17.0,80396.94,0.19,0.44935,0.00051,18.14151]
[1778297455628,17.0,80397.0,0.19,0.44938,0.00051,18.1417]
[1778297456600,17.0,80397.1,0.19,0.44943,0.00051,18.14202]
[1778297461604,17.0,80396.83,0.19,0.44929,0.00051,18.14117]
[1778297466648,17.0,80395.71,0.19,0.44873,0.00051,18.13763]
[1778297470618,17.01,80395.98,0.19,0.4489,0.00051,18.13865]
[1778297470639,17.01,80395.98,0.19,0.4489,0.00051,18.13866]
[1778297470856,17.01,80395.98,0.19,0.4489,0.00051,18.13866]
[1778297470898,17.01,80395.98,0.19,0.4489,0.00051,18.13866]
[1778297471068,17.01,80395.98,0.19,0.4489,0.00051,18.13866]
[1778297471147,17.01,80398.48,0.19,0.45017,0.00051,18.1466]
[1778297473857,17.01,80398.35,0.19,0.4501,0.00051,18.1462]
[1778297474046,17.01,80397.11,0.19,0.44947,0.00051,18.14228]
[1778297479985,17.01,80395.11,0.19,0.44846,0.00051,18.1359]
[1778297481658,17.01,80395.11,0.19,0.44846,0.00051,18.1359]
[1778297481692,17.01,80395.11,0.19,0.44846,0.00051,18.1359]
[1778297481886,17.01,80395.11,0.19,0.44846,0.00051,18.1359]
[1778297481929,17.01,80395.11,0.19,0.44846,0.00051,18.1359]
[1778297482089,17.01,80395.11,0.19,0.44846,0.00051,18.1359]
[1778297482118,17.01,80395.15,0.19,0.44849,0.00051,18.13604]
[1778297488042,17.02,80396.58,0.19,0.44922,0.00051,18.14068]
[1778297490570,17.02,80396.57,0.19,0.44922,0.00051,18.14065]
[1778297490622,17.02,80396.57,0.19,0.44922,0.00051,18.14065]
[1778297493076,17.02,80389.17,0.19,0.44545,0.00051,18.11084]
[1778297498472,17.02,80389.64,0.19,0.44569,0.00051,18.11247]
[1778297498555,17.02,80383.86,0.19,0.44277,0.00051,18.09234]
[1778297501531,17.02,80381.13,0.19,0.44138,0.00051,18.0825]
[1778297501581,17.02,80380.56,0.19,0.44109,0.00051,18.08042]
[1778297506591,17.02,80376.95,0.19,0.43927,0.00051,18.06702]
[1778297508765,17.02,80371.83,0.19,0.43669,0.00051,18.04739]
[1778297513781,17.02,80369.19,0.19,0.43536,0.0005,18.03699]
[1778297518801,17.02,80366.97,0.19,0.43424,0.0005,18.02809]
[1778297523814,17.02,80366.77,0.19,0.43414,0.0005,18.02729]
[1778297525185,17.02,80365.93,0.19,0.43372,0.0005,18.02388]
[1778297525657,17.02,80367.79,0.19,0.43466,0.0005,18.03142]
[1778297530659,17.02,80369.29,0.19,0.43541,0.0005,18.03741]
[1778297535708,17.02,80367.42,0.19,0.43446,0.0005,18.02987]
[1778297540734,17.02,80366.51,0.19,0.434,0.0005,18.02613]
[1778297545734,17.02,80368.85,0.19,0.43517,0.0005,18.03553]
[1778297550740,17.02,80371.45,0.19,0.43648,0.00051,18.04583]
[1778297555765,17.02,80373.09,0.19,0.43729,0.00051,18.04679]
[1778297560771,17.02,80374.48,0.19,0.43799,0.00051,18.05215]
[1778297565829,17.02,80375.23,0.19,0.43838,0.00051,18.05506]
[1778297570864,17.02,80374.35,0.19,0.43794,0.00051,18.05175]
[1778297575913,17.02,80375.9,0.19,0.43874,0.00051,18.05774]
[1778297580945,17.03,80376.48,0.19,0.43904,0.00051,18.06001]
[1778297585945,17.03,80373.66,0.19,0.43762,0.00051,18.0493]
[1778297590958,17.03,80373.64,0.19,0.43762,0.00051,18.04927]
[1778297592779,17.03,80377.86,0.19,0.43975,0.00051,18.06531]
[1778297597783,17.03,80379.1,0.19,0.44039,0.00051,18.06997]
[1778297602784,17.03,80381.53,0.19,0.44162,0.00051,18.07892]
[1778297607862,17.04,80382.52,0.19,0.44213,0.00051,18.08254]
[1778297612873,17.04,80382.91,0.19,0.44232,0.00051,18.07857]
[1778297617917,17.04,80383.52,0.19,0.44263,0.00051,18.0808]
[1778297622924,17.04,80382.45,0.19,0.4421,0.00051,18.07701]
[1778297627928,17.04,80382.0,0.19,0.44188,0.00051,18.07544]
[1778297632972,17.05,80382.07,0.19,0.44192,0.00051,18.07575]
[1778297637980,17.05,80379.27,0.19,0.44052,0.00051,18.06559]
[1778297643009,17.05,80378.04,0.19,0.4399,0.00051,18.06105]
[1778297648017,17.05,80379.1,0.19,0.44043,0.00051,18.06499]
[1778297653022,17.05,80378.84,0.19,0.4403,0.00051,18.06404]
[1778297658029,17.05,80379.26,0.19,0.44052,0.00051,18.0656]
[1778297663075,17.05,80379.7,0.19,0.44074,0.00051,18.06722]
[1778297667883,17.05,80375.04,0.19,0.43839,0.0005,18.04979]
[1778297669868,17.05,80370.41,0.19,0.43605,0.0005,18.03186]
[1778297674868,17.05,80369.53,0.19,0.43559,0.0005,18.02299]
[1778297679883,17.06,80367.33,0.19,0.43449,0.0005,18.01426]
[1778297684893,17.06,80363.42,0.19,0.43253,0.0005,17.99834]
[1778297689931,17.06,80360.63,0.19,0.43114,0.0005,17.98676]
[1778297692670,17.06,80359.92,0.19,0.43078,0.0005,17.98377]
[1778297692701,17.06,80359.92,0.19,0.43078,0.0005,17.98377]
[1778297692751,17.06,80359.92,0.19,0.43078,0.0005,17.98377]
[1778297692810,17.06,80359.92,0.19,0.43078,0.0005,17.98377]
[1778297692840,17.06,80359.92,0.19,0.43078,0.0005,17.98377]
[1778297692855,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297692926,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693103,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693220,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693300,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693313,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693501,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693547,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693711,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693787,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693817,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693846,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693876,17.06,80359.59,0.19,0.43062,0.0005,17.98237]
[1778297693813,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297693905,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694139,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694168,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694345,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694377,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694555,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694591,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694788,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694824,17.06,80362.92,0.19,0.43229,0.0005,17.99638]
[1778297694889,17.06,80363.96,0.19,0.43282,0.0005,18.00069]
[1778297695023,17.06,80363.96,0.19,0.43282,0.0005,18.00069]
[1778297695046,17.06,80363.96,0.19,0.43282,0.0005,18.00069]
[1778297695242,17.06,80363.96,0.19,0.43282,0.0005,18.00069]
[1778297695261,17.06,80363.96,0.19,0.43282,0.0005,18.00069]
[1778297695487,17.06,80363.96,0.19,0.43282,0.0005,18.0007]
[1778297697092,17.06,80363.35,0.19,0.43251,0.0005,17.99819]
[1778297697504,17.06,80362.55,0.19,0.43211,0.0005,17.99487]
[1778297702536,17.06,80361.53,0.19,0.43161,0.0005,17.99066]
[1778297707576,17.06,80361.53,0.19,0.43161,0.0005,17.9907]
[1778297712659,17.07,80360.83,0.19,0.43126,0.0005,17.98779]
[1778297717694,17.07,80360.59,0.19,0.43115,0.0005,17.98681]
[1778297723736,17.07,80360.39,0.19,0.43105,0.0005,17.986]
[1778297728772,17.07,80362.39,0.19,0.43206,0.0005,17.9944]
[1778297733810,17.07,80360.97,0.19,0.43132,0.0005,17.98302]
[1778297741864,17.07,80360.32,0.19,0.431,0.0005,17.9803]
[1778297746899,17.07,80361.58,0.19,0.43163,0.0005,17.9856]
[1778297751934,17.07,80359.67,0.19,0.43067,0.0005,17.97754]
[1778297756969,17.07,80360.26,0.19,0.43097,0.0005,17.98005]
[1778297762004,17.07,80360.41,0.19,0.43104,0.0005,17.98068]
[1778297767039,17.07,80360.46,0.19,0.43107,0.0005,17.9809]
[1778297772074,17.07,80359.99,0.19,0.43083,0.0005,17.97891]
[1778297778116,17.07,80361.98,0.19,0.43183,0.0005,17.98727]
[1778297783946,17.07,80358.74,0.19,0.4302,0.0005,17.97359]
[1778297789193,17.07,80358.8,0.19,0.43023,0.0005,17.97385]
[1778297794228,17.07,80358.85,0.19,0.43024,0.0005,17.96862]
[1778297800270,17.07,80357.36,0.19,0.42949,0.0005,17.96228]
[1778297806311,17.07,80357.64,0.19,0.42964,0.0005,17.96355]
[1778297814156,17.07,80358.02,0.19,0.42984,0.0005,17.96526]
[1778297819403,17.08,80357.9,0.19,0.42979,0.0005,17.9648]
[1778297824439,17.08,80358.1,0.19,0.4299,0.0005,17.9657]
[1778297829473,17.08,80359.94,0.19,0.43083,0.0005,17.97359]
[1778297836522,17.08,80359.65,0.19,0.43068,0.0005,17.97236]
[1778297841557,17.08,80356.09,0.19,0.42889,0.0005,17.95709]
[1778297847016,17.08,80354.17,0.19,0.42793,0.0005,17.94874]
[1778297847027,17.08,80354.17,0.19,0.42793,0.0005,17.94874]
[1778297850040,17.08,80349.76,0.19,0.42573,0.0005,17.92913]
[1778297854262,17.08,80348.91,0.19,0.42528,0.0005,17.91985]
[1778297854648,17.08,80348.98,0.19,0.42532,0.0005,17.92018]
[1778297860506,17.08,80348.88,0.19,0.42527,0.0005,17.91974]
[1778297862229,17.08,80350.01,0.19,0.42583,0.0005,17.92485]
[1778297862598,17.08,80350.01,0.19,0.42583,0.0005,17.92485]
[1778297862614,17.08,80350.01,0.19,0.42583,0.0005,17.92485]
[1778297862803,17.08,80350.01,0.19,0.42583,0.0005,17.92485]
[1778297862808,17.08,80350.45,0.19,0.42605,0.0005,17.92682]
[1778297868746,17.08,80353.33,0.19,0.42749,0.0005,17.93958]
[1778297873781,17.08,80349.73,0.19,0.42567,0.0005,17.92341]
[1778297878820,17.08,80349.64,0.19,0.42562,0.0005,17.92297]
[1778297884645,17.08,80350.26,0.19,0.42593,0.0005,17.92573]
[1778297894934,17.07,80350.58,0.19,0.42609,0.0005,17.92712]
[1778297899965,17.07,80349.9,0.19,0.42574,0.0005,17.92402]
[1778297907680,17.07,80350.46,0.19,0.42602,0.0005,17.92652]
[1778297907714,17.07,80350.46,0.19,0.42602,0.0005,17.92652]
[1778297910035,17.07,80345.51,0.19,0.42353,0.0005,17.90382]
[1778297912049,17.07,80341.4,0.19,0.42144,0.0005,17.87901]
[1778297916631,17.07,80341.62,0.19,0.42156,0.0005,17.88008]
[1778297916662,17.07,80341.62,0.19,0.42156,0.0005,17.88008]
[1778297916688,17.07,80341.62,0.19,0.42156,0.0005,17.88008]
[1778297916865,17.07,80341.62,0.19,0.42156,0.0005,17.88008]
[1778297916898,17.07,80341.62,0.19,0.42156,0.0005,17.88008]
[1778297917084,17.07,80338.88,0.19,0.42018,0.0005,17.86694]
[1778297918091,17.07,80332.77,0.19,0.41712,0.0005,17.83686]
[1778297920010,17.07,80329.88,0.19,0.41568,0.0005,17.82226]
[1778297920105,17.07,80330.25,0.19,0.41586,0.0005,17.82414]
[1778297924134,17.07,80325.72,0.19,0.4136,0.0005,17.80085]
[1778297929126,17.07,80330.55,0.19,0.416,0.0005,17.8256]
[1778297930381,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930392,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930419,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930507,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930624,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930720,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930816,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297930904,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297931055,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297931063,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297931079,17.07,80327.93,0.19,0.41469,0.0005,17.81221]
[1778297931120,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931282,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931315,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931580,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931612,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931802,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931814,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297932054,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297932064,17.07,80330.19,0.19,0.41582,0.0005,17.82374]
[1778297931901,17.07,80334.94,0.19,0.4182,0.0005,17.84754]
[1778297932277,17.07,80334.94,0.19,0.4182,0.0005,17.84754]
[1778297932298,17.07,80334.94,0.19,0.4182,0.0005,17.84754]
[1778297932394,17.07,80334.94,0.19,0.4182,0.0005,17.84754]
[1778297932621,17.07,80335.21,0.19,0.41833,0.0005,17.84885]
[1778297938237,17.07,80334.6,0.19,0.41801,0.0005,17.8457]
[1778297945078,17.06,80332.82,0.19,0.4171,0.0005,17.83668]
[1778297947296,17.06,80328.39,0.19,0.41488,0.0005,17.81417]
[1778297952332,17.06,80327.13,0.19,0.41425,0.0005,17.80764]
[1778297957366,17.06,80329.71,0.19,0.41553,0.0005,17.82084]
[1778297961394,17.06,80334.63,0.19,0.41799,0.0005,17.8455]
[1778297966431,17.06,80337.67,0.19,0.4195,0.0005,17.86032]
[1778297970609,17.05,80337.69,0.19,0.4195,0.0005,17.86035]
[1778297971182,17.05,80337.01,0.19,0.41913,0.0005,17.85154]
[1778297976212,17.05,80336.62,0.19,0.41893,0.0005,17.8496]
[1778297981227,17.05,80335.7,0.19,0.41847,0.0005,17.84505]
[1778297986231,17.05,80336.11,0.19,0.41868,0.0005,17.84707]
[1778297991103,17.05,80330.95,0.19,0.41609,0.0005,17.82129]
[1778297996115,17.05,80326.87,0.19,0.41405,0.0005,17.80036]
[1778298001120,17.05,80324.66,0.19,0.41294,0.0005,17.78883]
[1778298006122,17.05,80327.42,0.19,0.41432,0.0005,17.8032]
[1778298008219,17.05,80332.51,0.19,0.41687,0.0005,17.82915]
[1778298011161,17.05,80337.85,0.19,0.41955,0.0005,17.8556]
[1778298016163,17.05,80339.82,0.19,0.42054,0.0005,17.86513]
[1778298021180,17.05,80336.9,0.19,0.41907,0.0005,17.85092]
[1778298026207,17.05,80336.96,0.19,0.4191,0.0005,17.85122]
[1778298031228,17.05,80337.27,0.19,0.41926,0.0005,17.85275]
[1778298036252,17.05,80336.67,0.19,0.41893,0.0005,17.84435]
[1778298041266,17.05,80336.47,0.19,0.41884,0.0005,17.84341]
[1778298046276,17.06,80336.31,0.19,0.41876,0.0005,17.84266]
[1778298048155,17.06,80328.57,0.19,0.41488,0.0005,17.80376]
[1778298049222,17.06,80321.05,0.19,0.41112,0.0005,17.76434]
[1778298051191,17.06,80321.1,0.19,0.41115,0.0005,17.76464]
[1778298056218,17.06,80322.27,0.19,0.41175,0.0005,17.77097]
[1778298061237,17.06,80323.65,0.19,0.41245,0.0005,17.77838]
[1778298066257,17.06,80325.08,0.19,0.41317,0.0005,17.78598]
[1778298071284,17.06,80325.82,0.19,0.41355,0.0005,17.78993]
[1778298076293,17.07,80323.54,0.19,0.41242,0.0005,17.77809]
[1778298081308,17.07,80322.51,0.19,0.41192,0.0005,17.77276]
[1778298086322,17.07,80321.77,0.19,0.41156,0.0005,17.76898]
[1778298089162,17.07,80322.39,0.19,0.41188,0.0005,17.77233]
[1778298089201,17.07,80322.39,0.19,0.41188,0.0005,17.77233]
[1778298089207,17.07,80322.39,0.19,0.41188,0.0005,17.77233]
[1778298089267,17.07,80322.39,0.19,0.41188,0.0005,17.77233]
[1778298089298,17.07,80319.79,0.19,0.41058,0.0005,17.75849]
[1778298092319,17.07,80314.36,0.19,0.40785,0.0005,17.72345]
[1778298097359,17.07,80317.13,0.19,0.40925,0.0005,17.73878]
[1778298102390,17.08,80314.47,0.19,0.40793,0.0005,17.72433]
[1778298106413,17.08,80313.22,0.19,0.40732,0.0005,17.71749]
[1778298107224,17.08,80313.63,0.19,0.40752,0.0005,17.7198]
[1778298112235,17.08,80314.38,0.19,0.40791,0.0005,17.72406]
[1778298117262,17.08,80315.59,0.19,0.40852,0.0005,17.73084]
[1778298122273,17.09,80313.76,0.19,0.40763,0.0005,17.7209]
[1778298124291,17.09,80314.1,0.19,0.4078,0.0005,17.72284]
[1778298124298,17.09,80312.36,0.19,0.40694,0.0005,17.71322]
[1778298124690,17.09,80312.36,0.19,0.40694,0.0005,17.71322]
[1778298124726,17.09,80312.36,0.19,0.40694,0.0005,17.71322]
[1778298125126,17.09,80312.36,0.19,0.40694,0.0005,17.71322]
[1778298125227,17.09,80312.36,0.19,0.40694,0.0005,17.71326]
[1778298130585,17.09,80312.68,0.19,0.40711,0.0005,17.71519]
[1778298135620,17.09,80313.06,0.19,0.40731,0.0005,17.71735]
[1778298140654,17.09,80310.76,0.19,0.40617,0.0005,17.70455]
[1778298145690,17.09,80305.65,0.19,0.40363,0.0005,17.67557]
[1778298150725,17.09,80307.27,0.19,0.40444,0.0005,17.68491]
[1778298154753,17.09,80311.8,0.19,0.40666,0.0005,17.70487]
[1778298159788,17.09,80313.45,0.19,0.40748,0.0005,17.71405]
[1778298164823,17.09,80310.61,0.19,0.40607,0.0005,17.69826]
[1778298169858,17.09,80310.88,0.19,0.40621,0.0005,17.69984]
[1778298174893,17.09,80311.57,0.19,0.40656,0.0005,17.70375]
[1778298179928,17.1,80312.66,0.19,0.4071,0.0005,17.70986]
[1778298185970,17.1,80314.77,0.19,0.40815,0.0005,17.72153]
[1778298191005,17.1,80312.33,0.19,0.40694,0.0005,17.70807]
[1778298197049,17.1,80312.61,0.19,0.40709,0.0005,17.70969]
[1778298205107,17.1,80312.38,0.19,0.40699,0.0005,17.70854]
[1778298210141,17.1,80312.68,0.19,0.40715,0.0005,17.71032]
[1778298214170,17.1,80319.09,0.19,0.41032,0.0005,17.73989]
[1778298219206,17.1,80320.97,0.19,0.41125,0.0005,17.74997]
[1778298227063,17.1,80321.65,0.19,0.41159,0.0005,17.75354]
[1778298236326,17.1,80320.77,0.19,0.41114,0.0005,17.74877]
[1778298245389,17.1,80319.26,0.19,0.41038,0.0005,17.74062]
[1778298250424,17.1,80319.3,0.19,0.4104,0.0005,17.74079]
[1778298255230,17.1,80320.48,0.19,0.41098,0.0005,17.74709]
[1778298255462,17.1,80321.52,0.19,0.4115,0.0005,17.75264]
[1778298257481,17.1,80321.39,0.19,0.41144,0.0005,17.75196]
[1778298257881,17.1,80323.19,0.19,0.41234,0.0005,17.76149]
[1778298258090,17.1,80323.19,0.19,0.41234,0.0005,17.76149]
[1778298258151,17.1,80323.19,0.19,0.41234,0.0005,17.76149]
[1778298258290,17.1,80323.19,0.19,0.41234,0.0005,17.76149]
[1778298258302,17.1,80323.19,0.19,0.41234,0.0005,17.76149]
[1778298258481,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298258503,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298258534,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298258714,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298258742,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298258934,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298258950,17.1,80330.22,0.19,0.41585,0.0005,17.79782]
[1778298259486,17.1,80333.05,0.19,0.41726,0.0005,17.81204]
[1778298260137,17.1,80333.05,0.19,0.41726,0.0005,17.81204]
[1778298260295,17.1,80333.24,0.19,0.41736,0.0005,17.81297]
[1778298265529,17.1,80332.24,0.19,0.41685,0.0005,17.80786]
[1778298270564,17.09,80331.82,0.19,0.41662,0.0005,17.80562]
[1778298277425,17.09,80331.5,0.19,0.41642,0.0005,17.79839]
[1778298280635,17.09,80336.17,0.19,0.41875,0.0005,17.82151]
[1778298287495,17.08,80336.7,0.19,0.41899,0.0005,17.82391]
[1778298292718,17.08,80335.56,0.19,0.4184,0.0005,17.8181]
[1778298298759,17.07,80336.83,0.19,0.41901,0.0005,17.82412]
[1778298306816,17.07,80333.49,0.19,0.41731,0.0005,17.80731]
[1778298311851,17.06,80329.17,0.19,0.41513,0.0005,17.78532]
[1778298316886,17.06,80329.04,0.19,0.41505,0.0005,17.78453]
[1778298321921,17.06,80328.13,0.19,0.41459,0.0005,17.77982]
[1778298327777,17.06,80328.77,0.19,0.41491,0.0005,17.7831]
[1778298336207,17.06,80328.77,0.19,0.41491,0.0005,17.78311]
[1778298341647,17.06,80330.64,0.19,0.41583,0.0005,17.78721]
[1778298347095,17.06,80331.57,0.19,0.4163,0.0005,17.79194]
[1778298352131,17.06,80331.65,0.19,0.41634,0.0005,17.79236]
[1778298357987,17.06,80331.89,0.19,0.41646,0.0005,17.79359]
[1778298363208,17.06,80332.44,0.19,0.41674,0.0005,17.79639]
[1778298370258,17.06,80332.39,0.19,0.41672,0.0005,17.79617]
[1778298375293,17.07,80330.04,0.19,0.41554,0.0005,17.78431]
[1778298380328,17.07,80332.94,0.19,0.417,0.0005,17.799]
[1778298385363,17.07,80333.16,0.19,0.41711,0.0005,17.8001]
[1778298390402,17.07,80332.69,0.19,0.41688,0.0005,17.79775]
[1778298394610,17.07,80339.22,0.19,0.42013,0.0005,17.82447]
[1778298398749,17.07,80341.28,0.19,0.42117,0.0005,17.8344]
[1778298399618,17.07,80343.21,0.19,0.42214,0.0005,17.84358]
[1778298401782,17.07,80343.67,0.19,0.42237,0.0005,17.84573]
[1778298402017,17.07,80343.67,0.19,0.42237,0.0005,17.84573]
[1778298407029,17.07,80343.52,0.19,0.42229,0.0005,17.84497]
[1778298411044,17.06,80343.92,0.19,0.42248,0.0005,17.84679]
[1778298411567,17.06,80343.85,0.19,0.42245,0.0005,17.84646]
[1778298416581,17.06,80343.85,0.19,0.42244,0.0005,17.84642]
[1778298421611,17.06,80346.16,0.19,0.4236,0.0005,17.85722]
[1778298424460,17.06,80346.16,0.19,0.4236,0.0005,17.85719]
[1778298425416,17.06,80346.1,0.19,0.42357,0.0005,17.85691]
[1778298425649,17.06,80342.69,0.19,0.42185,0.0005,17.84089]
[1778298430696,17.06,80340.15,0.19,0.42058,0.0005,17.82878]
[1778298435700,17.06,80340.79,0.19,0.42091,0.0005,17.83191]
[1778298440710,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298440996,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441057,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441123,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441199,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441243,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441361,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441479,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441614,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441657,17.07,80342.4,0.19,0.42172,0.0005,17.83965]
[1778298441580,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298441852,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298441899,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442100,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442131,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442316,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442344,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442518,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442557,17.07,80342.72,0.19,0.42188,0.0005,17.84119]
[1778298442619,17.07,80347.54,0.19,0.42431,0.0005,17.86372]
[1778298442782,17.07,80347.54,0.19,0.42431,0.0005,17.86372]
[1778298442803,17.07,80347.54,0.19,0.42431,0.0005,17.86372]
[1778298442849,17.07,80348.45,0.19,0.42477,0.0005,17.8679]
[1778298443703,17.07,80348.45,0.19,0.42477,0.0005,17.8679]
[1778298443961,17.07,80348.58,0.19,0.42484,0.0005,17.8685]
[1778298449823,17.07,80350.73,0.19,0.42592,0.0005,17.87826]
[1778298458694,17.07,80348.99,0.19,0.42502,0.0005,17.86488]
[1778298460510,17.07,80348.99,0.19,0.42502,0.0005,17.86488]
[1778298460600,17.07,80348.92,0.19,0.42498,0.0005,17.86456]
[1778298465600,17.07,80349.27,0.19,0.42516,0.0005,17.86621]
[1778298470603,17.07,80350.03,0.19,0.42556,0.0005,17.86973]
[1778298475615,17.07,80349.92,0.19,0.4255,0.0005,17.86922]
[1778298479692,17.07,80354.39,0.19,0.42775,0.0005,17.88918]
[1778298484701,17.07,80355.76,0.19,0.42843,0.0005,17.89515]
[1778298489731,17.07,80356.94,0.19,0.42902,0.0005,17.90024]
[1778298492063,17.06,80357.62,0.19,0.42936,0.0005,17.90314]
[1778298492655,17.06,80350.38,0.19,0.42571,0.0005,17.87111]
[1778298497673,17.06,80346.28,0.19,0.42364,0.0005,17.85232]
[1778298502675,17.06,80347.05,0.19,0.42403,0.0005,17.85592]
[1778298507695,17.07,80344.43,0.19,0.42272,0.0005,17.84375]
[1778298512716,17.07,80347.56,0.19,0.4243,0.0005,17.85831]
[1778298517719,17.06,80346.13,0.19,0.42355,0.0005,17.84619]
[1778298522744,17.07,80347.06,0.19,0.42402,0.0005,17.85053]
[1778298527752,17.07,80347.62,0.19,0.42431,0.0005,17.85318]
[1778298532775,17.07,80349.47,0.19,0.42525,0.0005,17.8617]
[1778298537799,17.07,80349.37,0.19,0.4252,0.0005,17.86127]
[1778298542807,17.07,80349.05,0.19,0.42504,0.0005,17.85982]
[1778298547816,17.07,80348.98,0.19,0.42501,0.0005,17.85951]
[1778298552843,17.07,80346.49,0.19,0.42376,0.0005,17.84809]
[1778298557853,17.07,80347.05,0.19,0.42404,0.0005,17.85073]
[1778298562873,17.07,80347.26,0.19,0.42416,0.0005,17.85176]
[1778298567899,17.08,80347.16,0.19,0.42411,0.0005,17.85137]
[1778298572922,17.08,80346.71,0.19,0.42388,0.0005,17.8439]
[1778298577945,17.08,80348.73,0.19,0.4249,0.0005,17.85324]
[1778298581654,17.08,80348.74,0.19,0.42491,0.0005,17.85332]
[1778298581772,17.08,80348.74,0.19,0.42491,0.0005,17.85332]
[1778298581808,17.08,80348.74,0.19,0.42491,0.0005,17.85332]
[1778298581750,17.08,80348.36,0.19,0.42472,0.0005,17.85159]
[1778298581861,17.08,80348.36,0.19,0.42472,0.0005,17.85159]
[1778298582661,17.08,80348.36,0.19,0.42472,0.0005,17.85159]
[1778298582695,17.08,80348.36,0.19,0.42472,0.0005,17.85159]
[1778298582762,17.08,80348.36,0.19,0.42472,0.0005,17.8516]
[1778298582922,17.08,80348.36,0.19,0.42472,0.0005,17.8516]
[1778298582935,17.08,80348.36,0.19,0.42472,0.0005,17.8516]
[1778298583761,17.08,80348.36,0.19,0.42472,0.0005,17.85162]
[1778298583850,17.08,80348.36,0.19,0.42472,0.0005,17.85162]
[1778298584768,17.08,80348.01,0.19,0.42455,0.0005,17.85002]
[1778298584909,17.08,80348.01,0.19,0.42455,0.0005,17.85002]
[1778298584929,17.08,80348.01,0.19,0.42455,0.0005,17.85002]
[1778298585010,17.08,80348.26,0.19,0.42467,0.0005,17.85118]
[1778298585847,17.08,80348.26,0.19,0.42467,0.0005,17.85118]
[1778298586750,17.08,80348.26,0.19,0.42467,0.0005,17.85118]
[1778298586781,17.08,80348.26,0.19,0.42467,0.0005,17.85118]
[1778298585934,17.08,80348.26,0.19,0.42467,0.0005,17.85119]
[1778298587200,17.08,80348.26,0.19,0.42467,0.0005,17.85119]
[1778298587222,17.08,80348.26,0.19,0.42467,0.0005,17.85119]
[1778298587401,17.08,80348.26,0.19,0.42467,0.0005,17.85119]
[1778298587424,17.08,80348.26,0.19,0.42467,0.0005,17.85119]
[1778298587789,17.08,80348.26,0.19,0.42468,0.0005,17.8512]
[1778298588492,17.08,80348.26,0.19,0.42468,0.0005,17.8512]
[1778298588795,17.08,80347.96,0.19,0.42453,0.0005,17.84984]
[1778298595846,17.08,80345.37,0.19,0.42324,0.0005,17.83798]
[1778298598863,17.09,80344.22,0.19,0.42266,0.0005,17.83263]
[1778298599790,17.09,80344.37,0.19,0.42274,0.0005,17.83334]
[1778298604802,17.09,80344.69,0.19,0.4229,0.0005,17.83484]
[1778298609803,17.09,80344.83,0.19,0.42297,0.0005,17.83551]
[1778298614821,17.09,80346.95,0.19,0.42404,0.0005,17.84535]
[1778298619849,17.09,80343.8,0.19,0.42245,0.0005,17.83068]
[1778298624879,17.09,80342.35,0.19,0.42173,0.0005,17.82387]
[1778298629883,17.09,80342.91,0.19,0.42201,0.0005,17.82656]
[1778298634898,17.09,80343.44,0.19,0.42226,0.0005,17.82362]
[1778298639900,17.09,80342.77,0.19,0.42193,0.0005,17.82048]
[1778298644905,17.09,80341.13,0.19,0.4211,0.0005,17.81271]
[1778298649905,17.09,80340.73,0.19,0.42091,0.0005,17.81083]
[1778298654929,17.09,80340.57,0.19,0.42083,0.0005,17.8101]
[1778298659941,17.09,80341.25,0.19,0.42118,0.0005,17.81339]
[1778298660918,17.09,80341.25,0.19,0.42118,0.0005,17.81339]
[1778298661033,17.09,80341.25,0.19,0.42118,0.0005,17.8134]
[1778298661064,17.09,80341.25,0.19,0.42118,0.0005,17.8134]
[1778298661304,17.09,80341.25,0.19,0.42118,0.0005,17.8134]
[1778298661405,17.09,80341.25,0.19,0.42118,0.0005,17.81341]
[1778298668351,17.09,80340.48,0.19,0.4208,0.0005,17.8098]
[1778298678423,17.1,80341.92,0.19,0.42153,0.0005,17.81677]
[1778298681249,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681342,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681378,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681406,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681437,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681458,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681469,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681553,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681612,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681702,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681760,17.1,80341.72,0.19,0.42144,0.0005,17.81584]
[1778298681803,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298681971,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298682101,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298682539,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298682572,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298682767,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298682777,17.1,80340.68,0.19,0.42091,0.0005,17.81089]
[1778298682868,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298682978,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683012,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683197,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683217,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683428,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683449,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683640,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683652,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683859,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683884,17.1,80335.42,0.19,0.41828,0.0005,17.78534]
[1778298683741,17.1,80336.95,0.19,0.41905,0.0005,17.79288]
[1778298684072,17.1,80336.95,0.19,0.41905,0.0005,17.79288]
[1778298684090,17.1,80336.95,0.19,0.41905,0.0005,17.79288]
[1778298684315,17.1,80336.95,0.19,0.41905,0.0005,17.79288]
[1778298684365,17.1,80336.95,0.19,0.41905,0.0005,17.79288]
[1778298684464,17.1,80336.95,0.19,0.41905,0.0005,17.79288]
[1778298687225,17.1,80339.52,0.19,0.42034,0.0005,17.80536]
[1778298690673,17.1,80343.65,0.19,0.42241,0.0005,17.825]
[1778298690878,17.1,80344.22,0.19,0.4227,0.0005,17.82767]
[1778298697555,17.1,80344.62,0.19,0.42287,0.0005,17.82399]
[1778298706619,17.09,80345.36,0.19,0.42323,0.0005,17.82735]
[1778298709576,17.09,80346.42,0.19,0.42376,0.0005,17.83224]
[1778298709954,17.09,80346.61,0.19,0.42385,0.0005,17.83311]
[1778298711687,17.09,80346.56,0.19,0.42383,0.0005,17.83287]
[1778298714687,17.09,80346.52,0.19,0.4238,0.0005,17.83264]
[1778298714788,17.09,80346.52,0.19,0.4238,0.0005,17.83263]
[1778298720717,17.09,80346.28,0.19,0.42367,0.0005,17.83144]
[1778298725754,17.09,80345.84,0.19,0.42344,0.0005,17.82934]
[1778298727767,17.09,80351.76,0.19,0.42642,0.0005,17.85636]
[1778298732802,17.09,80350.9,0.19,0.42599,0.0005,17.85246]
[1778298737837,17.09,80349.34,0.19,0.4252,0.0005,17.84537]
[1778298742872,17.09,80348.65,0.19,0.42485,0.0005,17.8422]
[1778298749921,17.09,80347.82,0.19,0.42442,0.0005,17.83837]
[1778298759992,17.08,80347.95,0.19,0.42446,0.0005,17.83345]
[1778298765026,17.08,80348.01,0.19,0.42449,0.0005,17.83371]
[1778298770896,17.08,80346.91,0.19,0.42394,0.0005,17.82865]
[1778298776103,17.08,80346.66,0.19,0.42381,0.0005,17.82749]
[1778298783151,17.08,80346.76,0.19,0.42386,0.0005,17.82795]
[1778298788187,17.08,80347.06,0.19,0.42401,0.0005,17.82934]
[1778298797253,17.08,80347.52,0.19,0.42425,0.0005,17.83146]
[1778298802285,17.08,80347.65,0.19,0.42431,0.0005,17.83207]
[1778298807321,17.09,80353.05,0.19,0.42704,0.0005,17.85655]
[1778298810391,17.09,80347.37,0.19,0.42418,0.0005,17.83085]
[1778298820517,17.09,80347.95,0.19,0.42445,0.0005,17.82801]
[1778298826454,17.08,80349.54,0.19,0.42524,0.0005,17.83524]
[1778298831489,17.09,80353.4,0.19,0.42719,0.0005,17.85259]
[1778298832051,17.09,80358.39,0.19,0.42971,0.00051,17.87437]
[1778298834118,17.08,80362.61,0.19,0.43184,0.00051,17.89222]
[1778298839129,17.08,80360.19,0.19,0.43061,0.00051,17.882]
[1778298844150,17.08,80357.37,0.19,0.42918,0.00051,17.86986]
[1778298849169,17.08,80356.22,0.19,0.42859,0.0005,17.86483]
[1778298854187,17.08,80356.12,0.19,0.42854,0.0005,17.86434]
[1778298856746,17.08,80355.92,0.19,0.42844,0.0005,17.86345]
[1778298859207,17.08,80360.27,0.19,0.43063,0.00051,17.88218]
[1778298860203,17.08,80360.27,0.19,0.43063,0.00051,17.88218]
[1778298860697,17.08,80360.72,0.19,0.43086,0.00051,17.88409]
[1778298865729,17.08,80362.63,0.19,0.43183,0.00051,17.89212]
[1778298871777,17.08,80363.66,0.19,0.43233,0.00051,17.89095]
[1778298873786,17.08,80368.31,0.19,0.43468,0.00051,17.90992]
[1778298880839,17.08,80369.72,0.19,0.4354,0.00051,17.91554]
[1778298886072,17.08,80370.19,0.19,0.43563,0.00051,17.9174]
[1778298891757,17.08,80373.86,0.19,0.43749,0.00051,17.93173]
[1778298895667,17.08,80373.86,0.19,0.43749,0.00051,17.93173]
[1778298896151,17.08,80373.86,0.19,0.43749,0.00051,17.93171]
[1778298898126,17.08,80378.26,0.19,0.43972,0.00051,17.9484]
[1778298903129,17.08,80379.69,0.19,0.44045,0.00051,17.95371]
[1778298908181,17.08,80380.64,0.19,0.44094,0.00051,17.95722]
[1778298913182,17.08,80384.23,0.19,0.44277,0.00051,17.97022]
[1778298918209,17.09,80383.83,0.19,0.44258,0.00051,17.96887]
[1778298923160,17.09,80388.85,0.19,0.44513,0.00051,17.98642]
[1778298928195,17.09,80386.62,0.19,0.44401,0.00051,17.97877]
[1778298933217,17.09,80387.47,0.19,0.44442,0.00051,17.97629]
[1778298935249,17.09,80387.71,0.19,0.44455,0.00051,17.97713]
[1778298936223,17.09,80387.94,0.19,0.44467,0.00051,17.97793]
[1778298942109,17.09,80385.85,0.19,0.44361,0.00051,17.97073]
[1778298952180,17.1,80384.77,0.19,0.44308,0.00051,17.96707]
[1778298957371,17.1,80385.33,0.19,0.44338,0.00051,17.96911]
[1778298962406,17.11,80385.68,0.19,0.44357,0.00051,17.97039]
[1778298969458,17.11,80386.77,0.19,0.44413,0.00051,17.97425]
[1778298974490,17.11,80385.84,0.19,0.44366,0.00051,17.97106]
[1778298982653,17.11,80386.5,0.19,0.444,0.00051,17.97338]
[1778298988848,17.11,80386.89,0.19,0.44421,0.00051,17.97478]
[1778298993865,17.12,80387.24,0.19,0.44438,0.00051,17.9706]
[1778298998895,17.12,80387.74,0.19,0.44463,0.00051,17.97235]
[1778299003905,17.12,80388.26,0.19,0.4449,0.00051,17.97416]
[1778299008962,17.12,80386.46,0.19,0.44399,0.00051,17.96799]
[1778299018004,17.12,80386.9,0.19,0.44422,0.00051,17.96954]
[1778299023018,17.12,80387.01,0.19,0.44429,0.00051,17.96998]
[1778299028047,17.13,80386.89,0.19,0.44423,0.00051,17.9696]
[1778299033048,17.13,80387.12,0.19,0.44435,0.00051,17.97042]
[1778299038076,17.13,80386.12,0.19,0.44385,0.00051,17.96699]
[1778299043078,17.13,80386.21,0.19,0.4439,0.00051,17.96734]
[1778299044331,17.13,80381.51,0.19,0.44152,0.00051,17.95068]
[1778299049328,17.13,80377.05,0.19,0.43926,0.00051,17.9343]
[1778299054352,17.13,80374.8,0.19,0.43811,0.00051,17.92039]
[1778299059404,17.13,80376.84,0.19,0.43915,0.00051,17.92815]
[1778299064425,17.14,80377.21,0.19,0.43935,0.00051,17.9296]
[1778299069447,17.14,80378.07,0.19,0.43979,0.00051,17.93286]
[1778299074459,17.14,80378.92,0.19,0.44023,0.00051,17.93606]
[1778299079464,17.14,80379.49,0.19,0.44053,0.00051,17.9382]
[1778299084472,17.14,80380.02,0.19,0.4408,0.00051,17.94017]
[1778299089477,17.15,80380.47,0.19,0.44104,0.00051,17.94187]
[1778299094531,17.15,80380.76,0.19,0.44119,0.00051,17.94296]
[1778299099544,17.15,80384.26,0.19,0.44297,0.00051,17.95551]
[1778299104574,17.15,80383.33,0.19,0.4425,0.00051,17.95224]
[1778299109603,17.15,80383.34,0.19,0.44251,0.00051,17.9523]
[1778299114611,17.15,80384.36,0.19,0.44301,0.00051,17.95047]
[1778299119632,17.15,80384.88,0.19,0.44327,0.00051,17.95231]
[1778299124638,17.15,80384.58,0.19,0.44312,0.00051,17.95128]
[1778299129687,17.15,80384.27,0.19,0.44297,0.00051,17.9502]
[1778299134696,17.16,80381.41,0.19,0.44152,0.00051,17.94002]
[1778299139700,17.16,80379.32,0.19,0.44047,0.00051,17.93247]
[1778299144325,17.16,80386.94,0.19,0.44434,0.00051,17.9596]
[1778299146398,17.16,80391.29,0.19,0.44654,0.00051,17.97434]
[1778299151447,17.16,80391.03,0.19,0.44642,0.00051,17.9735]
[1778299156765,17.16,80391.0,0.19,0.4464,0.00051,17.97342]
[1778299161798,17.16,80391.46,0.19,0.44664,0.00051,17.97497]
[1778299166833,17.16,80391.21,0.19,0.44652,0.00051,17.97417]
[1778299171867,17.17,80392.08,0.19,0.44695,0.00051,17.97162]
[1778299176340,17.17,80391.99,0.19,0.4469,0.00051,17.97134]
[1778299176370,17.17,80391.99,0.19,0.4469,0.00051,17.97134]
[1778299176439,17.17,80391.97,0.19,0.4469,0.00051,17.97129]
[1778299176886,17.17,80391.97,0.19,0.4469,0.00051,17.97129]
[1778299176909,17.17,80391.97,0.19,0.4469,0.00051,17.97129]
[1778299176942,17.17,80391.97,0.19,0.4469,0.00051,17.97129]
[1778299177146,17.17,80391.97,0.19,0.4469,0.00051,17.97129]
[1778299177175,17.17,80391.97,0.19,0.4469,0.00051,17.97129]
[1778299177216,17.17,80393.58,0.19,0.44771,0.00051,17.97656]
[1778299179333,17.17,80393.58,0.19,0.44771,0.00051,17.97657]
[1778299179398,17.17,80395.02,0.19,0.44844,0.00051,17.98122]
[1778299184958,17.17,80396.68,0.19,0.44929,0.00051,17.98653]
[1778299186973,17.17,80390.44,0.19,0.44613,0.00051,17.96624]
[1778299187980,17.17,80384.82,0.19,0.44328,0.00051,17.947]
[1778299194024,17.17,80383.57,0.19,0.44265,0.00051,17.94261]
[1778299199058,17.17,80385.58,0.19,0.44367,0.00051,17.94968]
[1778299202080,17.17,80391.04,0.19,0.44643,0.00051,17.96827]
[1778299207116,17.17,80389.45,0.19,0.44563,0.00051,17.96294]
[1778299212149,17.17,80389.91,0.19,0.44586,0.00051,17.96447]
[1778299216179,17.17,80394.26,0.19,0.44806,0.00051,17.97879]
[1778299221213,17.17,80395.79,0.19,0.44884,0.00051,17.9837]
[1778299226248,17.17,80398.61,0.19,0.45027,0.00051,17.99259]
[1778299232289,17.17,80399.08,0.19,0.45049,0.00051,17.98862]
[1778299240346,17.17,80401.67,0.19,0.45181,0.00051,17.99654]
[1778299245380,17.17,80398.87,0.19,0.45039,0.00051,17.988]
[1778299250415,17.17,80399.21,0.19,0.45057,0.00051,17.98906]
[1778299255450,17.17,80403.49,0.19,0.45274,0.00051,18.00202]
[1778299256290,17.17,80403.49,0.19,0.45274,0.00051,18.00202]
[1778299256457,17.17,80403.06,0.19,0.45252,0.00051,18.00075]
[1778299261951,17.17,80403.22,0.19,0.45261,0.00051,18.00122]
[1778299262562,17.17,80403.23,0.19,0.45261,0.00051,18.00125]
[1778299263523,17.17,80407.88,0.19,0.45497,0.00051,18.01475]
[1778299268541,17.18,80405.08,0.19,0.45355,0.00051,18.00672]
[1778299273545,17.18,80404.93,0.19,0.45348,0.00051,18.0063]
[1778299278565,17.18,80405.06,0.19,0.45355,0.00051,18.0067]
[1778299283583,17.18,80406.37,0.19,0.45422,0.00051,18.0105]
[1778299288637,17.18,80405.27,0.19,0.45366,0.00051,18.00734]
[1778299293659,17.18,80405.28,0.19,0.45365,0.00051,18.00193]
[1778299298683,17.18,80406.36,0.19,0.4542,0.00051,18.00506]
[1778299303754,17.18,80406.48,0.19,0.45427,0.00051,18.00542]
[1778299308778,17.18,80407.04,0.19,0.45455,0.00051,18.00704]
[1778299313806,17.18,80408.86,0.19,0.45548,0.00051,18.01221]
[1778299318831,17.19,80409.62,0.19,0.45588,0.00051,18.01438]
[1778299323841,17.19,80411.14,0.19,0.45665,0.00051,18.0186]
[1778299328876,17.19,80413.82,0.19,0.45802,0.00051,18.02585]
[1778299333884,17.19,80413.66,0.19,0.45795,0.00051,18.02546]
[1778299338906,17.2,80413.01,0.19,0.45762,0.00051,18.02375]
[1778299343929,17.2,80415.51,0.19,0.4589,0.00051,18.03038]
[1778299348933,17.2,80416.09,0.19,0.4592,0.00051,18.03192]
[1778299353942,17.2,80415.7,0.19,0.45899,0.00051,18.0255]
[1778299358953,17.2,80415.25,0.19,0.45877,0.00051,18.02436]
[1778299363979,17.21,80417.66,0.19,0.46001,0.00051,18.03063]
[1778299368985,17.21,80417.63,0.19,0.46,0.00051,18.0306]
[1778299374032,17.22,80415.55,0.19,0.45896,0.00051,18.02529]
[1778299379058,17.22,80416.16,0.19,0.45928,0.00051,18.02693]
[1778299382136,17.22,80417.54,0.19,0.45998,0.00051,18.03048]
[1778299382646,17.22,80419.5,0.19,0.46098,0.00051,18.03541]
[1778299384491,17.23,80419.5,0.19,0.46098,0.00051,18.03542]
[1778299384706,17.23,80419.69,0.19,0.46108,0.00051,18.0359]
[1778299387648,17.23,80423.48,0.19,0.46301,0.00051,18.0451]
[1778299392675,17.23,80425.53,0.19,0.46406,0.00051,18.04993]
[1778299397704,17.23,80427.58,0.19,0.4651,0.00051,18.05461]
[1778299402735,17.24,80429.87,0.19,0.46627,0.00051,18.05969]
[1778299407745,17.24,80431.24,0.19,0.46697,0.00051,18.06266]
[1778299412772,17.24,80433.96,0.19,0.46834,0.00051,18.06295]
[1778299417827,17.24,80434.21,0.19,0.46847,0.00051,18.06348]
[1778299422873,17.24,80436.94,0.19,0.46986,0.00051,18.06896]
[1778299427878,17.24,80437.51,0.19,0.47015,0.00051,18.07008]
[1778299432895,17.24,80437.69,0.19,0.47024,0.00051,18.07043]
[1778299437947,17.24,80437.81,0.19,0.4703,0.00051,18.07067]
[1778299442960,17.24,80439.37,0.19,0.47109,0.00051,18.07366]
[1778299448007,17.24,80440.8,0.19,0.47182,0.00051,18.07634]
[1778299453025,17.24,80443.4,0.19,0.47314,0.00051,18.08106]
[1778299454824,17.24,80447.27,0.19,0.47511,0.00051,18.08773]
[1778299459853,17.24,80450.5,0.19,0.47675,0.00051,18.09295]
[1778299464880,17.24,80451.17,0.19,0.47708,0.00051,18.09399]
[1778299469889,17.23,80450.68,0.19,0.47683,0.00051,18.09322]
[1778299474903,17.23,80453.06,0.19,0.47803,0.00051,18.09143]
[1778299479951,17.23,80452.85,0.19,0.47792,0.00051,18.09111]
[1778299481264,17.23,80453.19,0.19,0.47809,0.00051,18.09161]
[1778299481804,17.22,80453.19,0.19,0.47809,0.00051,18.09161]
[1778299483798,17.22,80458.15,0.19,0.48061,0.00051,18.09866]
[1778299486637,17.22,80458.1,0.19,0.48058,0.00051,18.09858]
[1778299486705,17.22,80457.47,0.19,0.48026,0.00051,18.09773]
[1778299487534,17.22,80457.47,0.19,0.48026,0.00051,18.09773]
[1778299492587,17.21,80459.94,0.19,0.48151,0.00051,18.10101]
[1778299497624,17.21,80458.51,0.19,0.48078,0.00051,18.09911]
[1778299502638,17.21,80458.16,0.19,0.48059,0.00051,18.09863]
[1778299507653,17.2,80457.91,0.19,0.48046,0.00051,18.09828]
[1778299512683,17.2,80458.92,0.19,0.48097,0.00051,18.09962]
[1778299517718,17.2,80458.24,0.19,0.48062,0.00051,18.0987]
[1778299522759,17.19,80458.35,0.19,0.48067,0.00051,18.09884]
[1778299527769,17.19,80457.82,0.19,0.48039,0.00051,18.09811]
[1778299532810,17.18,80461.75,0.19,0.48239,0.00051,18.09782]
[1778299537832,17.18,80465.41,0.19,0.48426,0.00051,18.10218]
[1778299541026,17.18,80467.18,0.19,0.48516,0.00051,18.10415]
[1778299541449,17.18,80467.2,0.19,0.48517,0.00051,18.10417]
[1778299542456,17.18,80472.76,0.19,0.48801,0.00051,18.10976]
[1778299543038,17.18,80472.76,0.19,0.48801,0.00051,18.10976]
[1778299543793,17.18,80482.17,0.19,0.49282,0.00051,18.11713]
[1778299549505,17.17,80483.86,0.19,0.49368,0.00051,18.11817]
[1778299554541,17.17,80485.94,0.19,0.49474,0.00051,18.11934]
[1778299559575,17.16,80485.53,0.19,0.49453,0.00051,18.11912]
[1778299563003,17.16,80488.15,0.19,0.49587,0.00051,18.12044]
[1778299563801,17.16,80498.45,0.19,0.50114,0.00051,18.12366]
[1778299564118,17.16,80498.45,0.19,0.50114,0.00051,18.12366]
[1778299564191,17.16,80498.45,0.19,0.50114,0.00051,18.12366]
[1778299564227,17.16,80498.45,0.19,0.50114,0.00051,18.12366]
[1778299564692,17.16,80498.45,0.19,0.50114,0.00051,18.12366]
[1778299564873,17.16,80498.45,0.19,0.50114,0.00051,18.12366]
[1778299564718,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299564993,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565128,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565193,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565336,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565370,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565568,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565604,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565776,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565808,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565819,17.16,80513.75,0.19,0.50897,0.00051,18.1226]
[1778299565877,17.15,80519.95,0.19,0.51214,0.00051,18.12018]
[1778299565980,17.15,80519.95,0.19,0.51214,0.00051,18.12018]
[1778299566016,17.15,80519.95,0.19,0.51214,0.00051,18.12018]
[1778299566629,17.14,80519.95,0.19,0.51215,0.00051,18.12017]
[1778299567637,17.13,80524.54,0.19,0.51451,0.00051,18.11762]
[1778299569355,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569389,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569460,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569571,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569613,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569717,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569845,17.1,80524.54,0.19,0.51452,0.00051,18.1176]
[1778299569780,17.08,80524.32,0.19,0.51442,0.00051,18.11771]
[1778299570363,17.08,80524.32,0.19,0.51442,0.00051,18.11771]
[1778299570439,17.08,80524.32,0.19,0.51442,0.00051,18.11771]
[1778299570686,17.08,80524.32,0.19,0.51442,0.00051,18.11771]
[1778299570948,17.08,80524.32,0.19,0.51442,0.00051,18.11771]
[1778299571163,17.08,80524.32,0.19,0.51442,0.00051,18.11771]
[1778299570994,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299571419,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299571569,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299571574,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299571662,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299571921,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299572208,17.08,80541.33,0.19,0.52315,0.00051,18.10285]
[1778299572026,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572406,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572464,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572550,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572669,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572845,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572893,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572958,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299573049,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299573214,17.08,80614.39,0.19,0.56045,0.00051,17.94107]
[1778299572964,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299573423,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299573552,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299573645,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299573733,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299573796,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299573990,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299574083,17.08,80618.32,0.19,0.56244,0.00051,17.92792]
[1778299574027,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574198,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574313,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574430,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574525,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574547,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574617,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574676,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574763,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299574848,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299575000,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299575019,17.08,80619.42,0.19,0.563,0.00051,17.92416]
[1778299575046,17.04,80608.67,0.19,0.5577,0.00051,17.95843]
[1778299575148,17.04,80608.67,0.19,0.5577,0.00051,17.95843]
[1778299575198,17.04,80608.67,0.19,0.5577,0.00051,17.95843]
[1778299575922,17.02,80604.11,0.19,0.55543,0.00051,17.97209]
[1778299578036,17.0,80599.79,0.19,0.55326,0.00051,17.98459]
[1778299580094,16.98,80602.2,0.19,0.55456,0.00051,17.97712]
[1778299580727,16.98,80602.2,0.19,0.55456,0.00051,17.97712]
[1778299581416,16.97,80601.58,0.19,0.55428,0.00051,17.97873]
[1778299582043,16.97,80601.58,0.19,0.55428,0.00051,17.97873]
[1778299582063,16.97,80601.58,0.19,0.55428,0.00051,17.97873]
[1778299582121,16.97,80601.58,0.19,0.55428,0.00051,17.97873]
[1778299581859,16.95,80611.62,0.19,0.55946,0.00051,17.94726]
[1778299582199,16.95,80611.62,0.19,0.55946,0.00051,17.94726]
[1778299582406,16.95,80611.62,0.19,0.55946,0.00051,17.94726]
[1778299583006,16.95,80611.62,0.19,0.55946,0.00051,17.94726]
[1778299582816,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583207,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583358,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583436,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583477,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583536,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583625,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583713,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583801,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583820,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299583891,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299584048,16.95,80611.91,0.19,0.55961,0.00051,17.94631]
[1778299584055,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584222,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584229,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584375,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584406,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584439,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584445,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584505,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584619,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584741,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584839,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299584955,16.93,80659.2,0.19,0.58378,0.00051,17.75797]
[1778299585055,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585220,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585431,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585478,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585617,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585699,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585849,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585871,16.91,80640.91,0.19,0.57457,0.00051,17.83774]
[1778299585972,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586083,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586264,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586289,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586292,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586411,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586475,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586498,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586530,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586622,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586801,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586977,16.91,80637.49,0.19,0.57283,0.00051,17.85163]
[1778299586957,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587110,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587249,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587312,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587456,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587508,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587580,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587602,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587689,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299587820,16.9,80641.12,0.19,0.57473,0.00051,17.83639]
[1778299588036,16.88,80643.27,0.19,0.57591,0.00051,17.82663]
[1778299588267,16.88,80643.27,0.19,0.57591,0.00051,17.82663]
[1778299588511,16.88,80643.27,0.19,0.57591,0.00051,17.82663]
[1778299588589,16.88,80643.27,0.19,0.57591,0.00051,17.82663]
[1778299588598,16.88,80643.27,0.19,0.57591,0.00051,17.82663]
[1778299588867,16.86,80643.27,0.19,0.57597,0.00051,17.82613]
[1778299589256,16.86,80643.27,0.19,0.57597,0.00051,17.82613]
[1778299589432,16.86,80643.27,0.19,0.57597,0.00051,17.82613]
[1778299589537,16.86,80643.27,0.19,0.57597,0.00051,17.82613]
[1778299589638,16.86,80643.27,0.19,0.57597,0.00051,17.82613]
[1778299589793,16.86,80643.27,0.19,0.57597,0.00051,17.82613]
[1778299589895,16.85,80633.77,0.19,0.57116,0.00051,17.8646]
[1778299590221,16.85,80633.77,0.19,0.57116,0.00051,17.8646]
[1778299590253,16.85,80633.77,0.19,0.57116,0.00051,17.8646]
[1778299590563,16.85,80633.77,0.19,0.57116,0.00051,17.8646]
[1778299590677,16.85,80633.77,0.19,0.57116,0.00051,17.8646]
[1778299590842,16.85,80633.77,0.19,0.57116,0.00051,17.8646]
[1778299590891,16.84,80637.03,0.19,0.57287,0.00051,17.85119]
[1778299591243,16.84,80637.03,0.19,0.57287,0.00051,17.85119]
[1778299591505,16.84,80637.03,0.19,0.57287,0.00051,17.85119]
[1778299591646,16.84,80637.03,0.19,0.57287,0.00051,17.85119]
[1778299591692,16.84,80637.03,0.19,0.57287,0.00051,17.85119]
[1778299591888,16.82,80637.03,0.19,0.57296,0.00051,17.84512]
[1778299592088,16.82,80637.03,0.19,0.57296,0.00051,17.84512]
[1778299592107,16.82,80637.03,0.19,0.57296,0.00051,17.84512]
[1778299592243,16.82,80637.03,0.19,0.57296,0.00051,17.84512]
[1778299592957,16.81,80633.58,0.19,0.57125,0.00051,17.85849]
[1778299593940,16.79,80629.59,0.19,0.56928,0.00051,17.87353]
[1778299595014,16.77,80624.01,0.19,0.56648,0.00052,17.89406]
[1778299597008,16.73,80623.81,0.19,0.56654,0.00052,17.89355]
[1778299598032,16.7,80630.74,0.19,0.57021,0.00052,17.86629]
[1778299599081,16.68,80636.67,0.19,0.57337,0.00052,17.84164]
[1778299601024,16.67,80634.16,0.19,0.5721,0.00052,17.85162]
[1778299602004,16.67,80637.3,0.19,0.57376,0.00052,17.83848]
[1778299602707,16.67,80637.3,0.19,0.57376,0.00052,17.83848]
[1778299602742,16.67,80637.3,0.19,0.57376,0.00052,17.83848]
[1778299602838,16.67,80637.3,0.19,0.57376,0.00052,17.83848]
[1778299602988,16.67,80637.3,0.19,0.57376,0.00052,17.83848]
[1778299603046,16.67,80637.3,0.19,0.57376,0.00052,17.83848]
[1778299603020,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603171,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603317,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603434,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603552,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603709,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603832,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299603934,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299604061,16.66,80653.53,0.19,0.58214,0.00051,17.76703]
[1778299604037,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604245,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604300,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604480,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604628,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604729,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604805,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299604959,16.66,80659.41,0.19,0.58517,0.00051,17.73919]
[1778299605046,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605118,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605122,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605401,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605549,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605749,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605761,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605878,16.65,80654.1,0.19,0.58248,0.00052,17.76398]
[1778299605993,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299606132,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299606170,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299606459,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299606737,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299606993,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299607062,16.65,80653.73,0.19,0.58231,0.00052,17.76554]
[1778299607008,16.64,80637.79,0.19,0.5741,0.00052,17.83569]
[1778299607262,16.64,80637.79,0.19,0.5741,0.00052,17.83569]
[1778299607560,16.64,80637.79,0.19,0.5741,0.00052,17.83569]
[1778299607704,16.64,80637.79,0.19,0.5741,0.00052,17.83569]
[1778299607830,16.64,80637.79,0.19,0.5741,0.00052,17.83569]
[1778299608074,16.64,80637.79,0.19,0.5741,0.00052,17.83569]
[1778299608012,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608115,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608308,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608349,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608521,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608551,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608761,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608861,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299608983,16.64,80637.79,0.19,0.5741,0.00052,17.83566]
[1778299609018,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609168,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609224,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609345,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609580,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609667,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609761,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609881,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299609993,16.63,80623.96,0.19,0.56696,0.00052,17.89035]
[1778299610026,16.63,80623.96,0.19,0.56696,0.00052,17.89034]
[1778299610144,16.63,80623.96,0.19,0.56696,0.00052,17.89034]
[1778299610260,16.63,80623.96,0.19,0.56696,0.00052,17.89034]
[1778299610311,16.63,80623.96,0.19,0.56696,0.00052,17.89034]
[1778299611026,16.63,80623.12,0.19,0.56652,0.00052,17.8935]
[1778299616073,16.63,80624.24,0.19,0.56711,0.00052,17.88928]
[1778299616616,16.63,80627.16,0.19,0.56863,0.00052,17.87813]
[1778299617071,16.63,80627.29,0.19,0.56869,0.00052,17.87763]
[1778299617964,16.63,80627.29,0.19,0.56869,0.00052,17.87763]
[1778299618102,16.63,80630.54,0.19,0.57038,0.00052,17.86491]
[1778299618967,16.63,80630.54,0.19,0.57038,0.00052,17.86491]
[1778299619082,16.63,80630.54,0.19,0.57038,0.00052,17.8649]
[1778299619988,16.63,80630.54,0.19,0.57038,0.00052,17.8649]
[1778299620047,16.63,80630.54,0.19,0.57038,0.00052,17.8649]
[1778299620091,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620142,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620252,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620313,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620377,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620490,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620613,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620696,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620786,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620874,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620945,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299620996,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299621058,16.63,80634.79,0.19,0.57259,0.00052,17.84775]
[1778299621098,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299621151,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299621238,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299621329,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299621514,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299622884,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299623015,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299623032,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299623052,16.64,80628.42,0.19,0.56926,0.00052,17.87339]
[1778299623109,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623150,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623251,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623368,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623427,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623486,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623574,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623699,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623777,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623867,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299623988,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299624016,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299624077,16.64,80625.31,0.19,0.56765,0.00052,17.88536]
[1778299624057,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624141,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624201,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624257,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624318,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624379,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624440,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624554,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624646,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624764,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624881,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299624971,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299625030,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299625094,16.64,80622.23,0.19,0.56605,0.00052,17.89693]
[1778299625041,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625150,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625236,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625354,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625414,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625501,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625625,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625735,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625826,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299625943,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299626025,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299626048,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299626111,16.64,80603.77,0.19,0.55643,0.00052,17.96023]
[1778299626014,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626170,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626257,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626374,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626433,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626522,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626641,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626762,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626799,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626853,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626970,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299627095,16.64,80600.43,0.19,0.55469,0.00052,17.97055]
[1778299626974,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627155,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627244,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627337,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627410,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627469,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627584,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299627979,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299628052,16.64,80600.66,0.19,0.55481,0.00052,17.96983]
[1778299628027,16.64,80600.41,0.19,0.55468,0.00052,17.97059]
[1778299628191,16.64,80600.41,0.19,0.55468,0.00052,17.97059]
[1778299628258,16.64,80600.41,0.19,0.55468,0.00052,17.97059]
[1778299629023,16.64,80600.41,0.19,0.55468,0.00052,17.97059]
[1778299629064,16.64,80600.41,0.19,0.55468,0.00052,17.97059]
[1778299628994,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629142,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629201,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629261,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629377,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629472,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629537,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629658,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629774,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629836,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299629900,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299630082,16.64,80604.02,0.19,0.55657,0.00052,17.95938]
[1778299630089,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299630141,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299630232,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299630294,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299630855,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299631026,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299631096,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299631116,16.64,80601.11,0.19,0.55505,0.00052,17.96843]
[1778299630862,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299631180,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299631265,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299631352,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299631503,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299631559,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299632006,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299632105,16.64,80597.74,0.19,0.55329,0.00052,17.97857]
[1778299632126,16.63,80597.76,0.19,0.5533,0.00052,17.9785]
[1778299632191,16.63,80597.76,0.19,0.5533,0.00052,17.9785]
[1778299632662,16.63,80597.76,0.19,0.5533,0.00052,17.9785]
[1778299632780,16.63,80597.76,0.19,0.5533,0.00052,17.9785]
[1778299632870,16.63,80597.76,0.19,0.5533,0.00052,17.9785]
[1778299632881,16.63,80598.47,0.19,0.55368,0.00052,17.97638]
[1778299633256,16.63,80598.47,0.19,0.55368,0.00052,17.97638]
[1778299633338,16.63,80598.47,0.19,0.55368,0.00052,17.97638]
[1778299633972,16.63,80593.78,0.19,0.55123,0.00052,17.99003]
[1778299638222,16.63,80588.16,0.19,0.54828,0.00052,18.00551]
[1778299639393,16.63,80588.16,0.19,0.54828,0.00052,18.00551]
[1778299639511,16.63,80588.16,0.19,0.54828,0.00052,18.00551]
[1778299639651,16.63,80588.16,0.19,0.54828,0.00052,18.00551]
[1778299640102,16.64,80586.38,0.19,0.54735,0.00052,18.01021]
[1778299640263,16.64,80586.38,0.19,0.54735,0.00052,18.01021]
[1778299640419,16.64,80586.38,0.19,0.54735,0.00052,18.01021]
[1778299640495,16.64,80586.38,0.19,0.54735,0.00052,18.01021]
[1778299640596,16.64,80577.36,0.19,0.54262,0.00052,18.03248]
[1778299642249,16.63,80567.27,0.19,0.53733,0.00053,18.05438]
[1778299643829,16.63,80567.27,0.19,0.53733,0.00053,18.05438]
[1778299643866,16.63,80567.27,0.19,0.53733,0.00053,18.05438]
[1778299643967,16.63,80567.7,0.19,0.53755,0.00053,18.0535]
[1778299645095,16.63,80567.7,0.19,0.53755,0.00053,18.0535]
[1778299645311,16.63,80567.7,0.19,0.53755,0.00053,18.0535]
[1778299645967,16.63,80567.7,0.19,0.53755,0.00053,18.0535]
[1778299646069,16.63,80573.35,0.19,0.54052,0.00052,18.04155]
[1778299647243,16.63,80576.42,0.19,0.54213,0.00052,18.03463]
[1778299650774,16.63,80574.57,0.19,0.54116,0.00052,18.03883]
[1778299652070,16.63,80580.48,0.19,0.54428,0.00052,18.01958]
[1778299652732,16.63,80580.48,0.19,0.54428,0.00052,18.01958]
[1778299652789,16.63,80588.07,0.19,0.54826,0.00052,18.00025]
[1778299653552,16.63,80597.54,0.19,0.55321,0.00052,17.97363]
[1778299655342,16.63,80597.54,0.19,0.55321,0.00052,17.97362]
[1778299655439,16.63,80598.91,0.19,0.55393,0.00052,17.96953]
[1778299661385,16.62,80600.01,0.19,0.55453,0.00052,17.96609]
[1778299664406,16.62,80596.82,0.19,0.55287,0.00052,17.97555]
[1778299669724,16.62,80598.92,0.19,0.55398,0.00052,17.96923]
[1778299670263,16.61,80599.58,0.19,0.55434,0.00052,17.96718]
[1778299671083,16.61,80591.75,0.19,0.55024,0.00052,17.98992]
[1778299672718,16.61,80588.59,0.19,0.54859,0.00052,17.99854]
[1778299672817,16.61,80588.1,0.19,0.54833,0.00052,17.99982]
[1778299675483,16.6,80582.18,0.19,0.54524,0.00053,18.01505]
[1778299680518,16.59,80582.36,0.19,0.54536,0.00053,18.01447]
[1778299684776,16.59,80585.74,0.19,0.54715,0.00053,18.00576]
[1778299687578,16.59,80585.96,0.19,0.54727,0.00053,18.00518]
[1778299688071,16.58,80586.81,0.19,0.54772,0.00053,18.00291]
[1778299688703,16.58,80586.81,0.19,0.54772,0.00053,18.00291]
[1778299689079,16.58,80591.96,0.19,0.55043,0.00052,17.98888]
[1778299690103,16.58,80591.96,0.19,0.55043,0.00052,17.98888]
[1778299694144,16.58,80600.33,0.19,0.55482,0.00052,17.96431]
[1778299696096,16.58,80601.88,0.19,0.55564,0.00052,17.95952]
[1778299696177,16.58,80601.88,0.19,0.55564,0.00052,17.95952]
[1778299696282,16.58,80601.66,0.19,0.55552,0.00052,17.9602]
[1778299696416,16.58,80601.66,0.19,0.55552,0.00052,17.9602]
[1778299696525,16.58,80601.66,0.19,0.55552,0.00052,17.9602]
[1778299696881,16.58,80601.66,0.19,0.55552,0.00052,17.9602]
[1778299697066,16.58,80601.66,0.19,0.55552,0.00052,17.9602]
[1778299697167,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697195,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697335,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697458,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697553,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697600,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697763,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299697807,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299698008,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299698045,16.58,80607.4,0.19,0.55853,0.00052,17.94187]
[1778299698110,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698263,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698284,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698476,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698499,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698742,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698764,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698961,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299698975,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299699164,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299699181,16.58,80609.48,0.19,0.55962,0.00052,17.93496]
[1778299699062,16.58,80610.23,0.19,0.56002,0.00052,17.93242]
[1778299699653,16.58,80610.23,0.19,0.56002,0.00052,17.93242]
[1778299701292,16.58,80611.84,0.19,0.56086,0.00052,17.92694]
[1778299701326,16.58,80611.84,0.19,0.56086,0.00052,17.92694]
[1778299701494,16.58,80611.84,0.19,0.56086,0.00052,17.92694]
[1778299701507,16.58,80611.84,0.19,0.56086,0.00052,17.92694]
[1778299702168,16.58,80611.84,0.19,0.56086,0.00052,17.92694]
[1778299701667,16.58,80611.27,0.19,0.56056,0.00052,17.92889]
[1778299702675,16.58,80607.29,0.19,0.55848,0.00052,17.94217]
[1778299703681,16.58,80601.6,0.19,0.5555,0.00052,17.96032]
[1778299709080,16.57,80603.53,0.19,0.55652,0.00052,17.9542]
[1778299709176,16.57,80601.83,0.19,0.55563,0.00052,17.95952]
[1778299712404,16.57,80599.79,0.19,0.55459,0.00052,17.96029]
[1778299713127,16.57,80603.85,0.19,0.55672,0.00052,17.94763]
[1778299713412,16.57,80603.85,0.19,0.55672,0.00052,17.94763]
[1778299714179,16.57,80611.06,0.19,0.5605,0.00052,17.9239]
[1778299716121,16.57,80614.13,0.19,0.56211,0.00052,17.91332]
[1778299717201,16.57,80619.91,0.19,0.56513,0.00052,17.8926]
[1778299717608,16.57,80619.91,0.19,0.56513,0.00052,17.8926]
[1778299718108,16.57,80624.49,0.19,0.56752,0.00052,17.87545]
[1778299720138,16.57,80623.48,0.19,0.56699,0.00052,17.8793]
[1778299725147,16.57,80622.43,0.19,0.56645,0.00052,17.88325]
[1778299728021,16.57,80621.63,0.19,0.56603,0.00052,17.88622]
[1778299728061,16.57,80621.63,0.19,0.56603,0.00052,17.88622]
[1778299728194,16.57,80621.98,0.19,0.56621,0.00052,17.88491]
[1778299731442,16.57,80622.23,0.19,0.56634,0.00052,17.88398]
[1778299732175,16.57,80622.03,0.19,0.56624,0.00052,17.88474]
[1778299737195,16.57,80621.4,0.19,0.5659,0.00052,17.88713]
[1778299739124,16.57,80615.61,0.19,0.56287,0.00052,17.90817]
[1778299740171,16.57,80610.03,0.19,0.55995,0.00052,17.92745]
[1778299742105,16.57,80609.68,0.19,0.55977,0.00052,17.92862]
[1778299742171,16.57,80609.05,0.19,0.55944,0.00052,17.93073]
[1778299747189,16.57,80606.56,0.19,0.55814,0.00052,17.93892]
[1778299747475,16.57,80607.67,0.19,0.55872,0.00052,17.93529]
[1778299748190,16.57,80605.76,0.19,0.55772,0.00052,17.94154]
[1778299749137,16.57,80602.17,0.19,0.55583,0.00052,17.95296]
[1778299754182,16.57,80601.95,0.19,0.55572,0.00052,17.95366]
[1778299755252,16.57,80606.79,0.19,0.55825,0.00052,17.93821]
[1778299758205,16.57,80611.12,0.19,0.56052,0.00052,17.92379]
[1778299761237,16.57,80615.85,0.19,0.56299,0.00052,17.90739]
[1778299762223,16.58,80622.01,0.19,0.56621,0.00052,17.88498]
[1778299763922,16.58,80624.21,0.19,0.56735,0.00052,17.8767]
[1778299764156,16.58,80624.7,0.19,0.56761,0.00052,17.87483]
[1778299766220,16.58,80620.05,0.19,0.56518,0.00052,17.89226]
[1778299769168,16.58,80614.91,0.19,0.56249,0.00052,17.91074]
[1778299771254,16.58,80609.95,0.19,0.55991,0.00052,17.92233]
[1778299772600,16.58,80610.0,0.19,0.55994,0.00052,17.92217]
[1778299773173,16.58,80610.0,0.19,0.55994,0.00052,17.92216]
[1778299776254,16.58,80604.68,0.19,0.55715,0.00052,17.93962]
[1778299781274,16.57,80605.22,0.19,0.55744,0.00052,17.93785]
[1778299786305,16.57,80607.1,0.19,0.55843,0.00052,17.93174]
[1778299791337,16.57,80606.76,0.19,0.55825,0.00052,17.93286]
[1778299796301,16.57,80601.41,0.19,0.55545,0.00052,17.94986]
[1778299800237,16.57,80597.73,0.19,0.55353,0.00053,17.961]
[1778299801278,16.57,80592.64,0.19,0.55086,0.00053,17.97579]
[1778299802308,16.57,80598.55,0.19,0.55396,0.00053,17.95852]
[1778299805220,16.57,80594.52,0.19,0.55185,0.00053,17.97041]
[1778299810239,16.57,80592.72,0.19,0.55091,0.00053,17.97552]
[1778299815255,16.56,80595.2,0.19,0.55222,0.00053,17.96834]
[1778299820301,16.56,80592.9,0.19,0.55102,0.00053,17.97492]
[1778299822983,16.56,80590.96,0.19,0.55,0.00053,17.98035]
[1778299823305,16.56,80589.47,0.19,0.54922,0.00053,17.98445]
[1778299826296,16.56,80593.94,0.19,0.55157,0.00053,17.97189]
[1778299827713,16.56,80593.94,0.19,0.55157,0.00053,17.97189]
[1778299827814,16.56,80593.94,0.19,0.55157,0.00053,17.97189]
[1778299827917,16.56,80590.92,0.19,0.54999,0.00053,17.98041]
[1778299829570,16.55,80587.33,0.19,0.5481,0.00053,17.99017]
[1778299835994,16.55,80587.82,0.19,0.54838,0.00053,17.98334]
[1778299841658,16.54,80588.36,0.19,0.54869,0.00053,17.98176]
[1778299843465,16.54,80588.19,0.19,0.5486,0.00053,17.9822]
[1778299843659,16.54,80588.19,0.19,0.5486,0.00053,17.9822]
[1778299843677,16.54,80579.03,0.19,0.54377,0.00053,18.00561]
[1778299845689,16.54,80573.31,0.19,0.54076,0.00053,18.01887]
[1778299848098,16.54,80572.27,0.19,0.54021,0.00053,18.02116]
[1778299848199,16.53,80573.0,0.19,0.5406,0.00053,18.01952]
[1778299851374,16.53,80574.33,0.19,0.54131,0.00053,18.01653]
[1778299851728,16.53,80575.03,0.19,0.54168,0.00053,18.01491]
[1778299852735,16.53,80579.22,0.19,0.5439,0.00053,18.00503]
[1778299853967,16.53,80583.55,0.19,0.54619,0.00053,17.99423]
[1778299855109,16.53,80583.55,0.19,0.54619,0.00053,17.99423]
[1778299855207,16.53,80585.88,0.19,0.54742,0.00053,17.98818]
[1778299857770,16.53,80591.49,0.19,0.55038,0.00053,17.97291]
[1778299862805,16.53,80589.84,0.19,0.54951,0.00053,17.97748]
[1778299868847,16.52,80591.2,0.19,0.55024,0.00053,17.97362]
[1778299873882,16.52,80590.8,0.19,0.55004,0.00053,17.97468]
[1778299878927,16.51,80591.14,0.19,0.55023,0.00053,17.97367]
[1778299883955,16.51,80589.1,0.19,0.54917,0.00053,17.97926]
[1778299888990,16.51,80589.36,0.19,0.54931,0.00053,17.97849]
[1778299895032,16.5,80592.18,0.19,0.55083,0.00053,17.96507]
[1778299900066,16.5,80592.99,0.19,0.55127,0.00053,17.96271]
[1778299902081,16.5,80585.59,0.19,0.54736,0.00053,17.98305]
[1778299907116,16.49,80577.65,0.19,0.54316,0.00053,18.00292]
[1778299910335,16.49,80574.89,0.19,0.54171,0.00053,18.00936]
[1778299910436,16.49,80573.6,0.19,0.54102,0.00053,18.01229]
[1778299916179,16.49,80572.48,0.19,0.54044,0.00053,18.01473]
[1778299921214,16.48,80578.31,0.19,0.54355,0.00053,18.00118]
[1778299925241,16.48,80582.1,0.19,0.54556,0.00053,17.99179]
[1778299930277,16.48,80582.38,0.19,0.54572,0.00053,17.99104]
[1778299935312,16.47,80584.94,0.19,0.54708,0.00053,17.9844]
[1778299940347,16.47,80582.22,0.19,0.54565,0.00053,17.99138]
[1778299945390,16.47,80583.11,0.19,0.54612,0.00053,17.98907]
[1778299946891,16.47,80583.68,0.19,0.54643,0.00053,17.9876]
[1778299947396,16.47,80583.38,0.19,0.54627,0.00053,17.98836]
[1778299948403,16.47,80588.18,0.19,0.54882,0.00053,17.97563]
[1778299953438,16.46,80588.95,0.19,0.54924,0.00053,17.96804]
[1778299958473,16.46,80587.94,0.19,0.54871,0.00053,17.97079]
[1778299964515,16.46,80587.09,0.19,0.54826,0.00053,17.97308]
[1778299970303,16.46,80585.08,0.19,0.54719,0.00053,17.97842]
[1778299975592,16.46,80586.45,0.19,0.54792,0.00053,17.97478]
[1778299980628,16.46,80586.17,0.19,0.54777,0.00053,17.97553]
[1778299985662,16.46,80586.77,0.19,0.54809,0.00053,17.97393]
[1778299990697,16.46,80585.94,0.19,0.54765,0.00053,17.97615]
[1778299995732,16.46,80587.37,0.19,0.54841,0.00053,17.97232]
[1778299996830,16.46,80587.37,0.19,0.54841,0.00053,17.97232]
[1778299996879,16.46,80587.37,0.19,0.54841,0.00053,17.97232]
[1778299996980,16.46,80586.17,0.19,0.54777,0.00053,17.97554]
[1778300000015,16.46,80586.45,0.19,0.54792,0.00053,17.97479]
[1778300000116,16.46,80586.05,0.19,0.54771,0.00053,17.97584]
[1778300005319,16.46,80583.72,0.19,0.54648,0.00053,17.98193]
[1778300005377,16.46,80583.72,0.19,0.54648,0.00053,17.98193]
[1778300005478,16.46,80582.89,0.19,0.54605,0.00053,17.98404]
[1778300007487,16.45,80576.28,0.19,0.54254,0.00053,18.00025]
[1778300010226,16.45,80575.28,0.19,0.54202,0.00053,18.00256]
[1778300010316,16.45,80575.17,0.19,0.54196,0.00053,18.0028]
[1778300015459,16.44,80573.71,0.19,0.54121,0.00053,18.00064]
[1778300015471,16.44,80568.93,0.19,0.53868,0.00053,18.0111]
[1778300020575,16.43,80570.02,0.19,0.53928,0.00053,18.00868]
[1778300022924,16.43,80574.16,0.19,0.54149,0.00053,17.9994]
[1778300027959,16.42,80577.25,0.19,0.54316,0.00053,17.99205]
[1778300032999,16.41,80576.79,0.19,0.54294,0.00053,17.99306]
[1778300038029,16.4,80574.5,0.19,0.54173,0.00053,17.99836]
[1778300043073,16.39,80577.12,0.19,0.54315,0.00053,17.9921]
[1778300048107,16.39,80577.98,0.19,0.54362,0.00053,17.98994]
[1778300051126,16.38,80585.39,0.19,0.54758,0.00053,17.971]
[1778300057168,16.38,80585.32,0.19,0.54756,0.00053,17.97109]
[1778300064563,16.37,80584.08,0.19,0.54691,0.00053,17.97432]
[1778300070070,16.36,80583.06,0.19,0.5464,0.00053,17.97681]
[1778300075301,16.35,80583.91,0.19,0.54689,0.00053,17.96903]
[1778300080336,16.35,80584.21,0.19,0.54706,0.00053,17.96814]
[1778300085371,16.34,80583.59,0.19,0.54675,0.00053,17.96968]
[1778300088393,16.33,80579.98,0.19,0.54483,0.00054,17.9789]
[1778300092420,16.33,80576.5,0.19,0.54298,0.00054,17.98736]
[1778300100476,16.33,80575.73,0.19,0.54257,0.00054,17.98922]
[1778300105512,16.33,80577.16,0.19,0.54333,0.00054,17.98579]
[1778300110546,16.33,80577.88,0.19,0.54372,0.00054,17.98403]
[1778300113570,16.33,80572.08,0.19,0.54062,0.00054,17.99763]
[1778300113716,16.33,80572.08,0.19,0.54062,0.00054,17.99763]
[1778300114576,16.33,80571.49,0.19,0.5403,0.00054,17.99895]
[1778300119624,16.32,80570.95,0.19,0.54002,0.00054,18.00012]
[1778300124650,16.32,80568.93,0.19,0.53895,0.00054,18.0045]
[1778300129692,16.31,80567.71,0.19,0.5383,0.00054,18.00706]
[1778300134772,16.31,80567.26,0.19,0.53808,0.00054,18.00252]
[1778300139800,16.31,80565.91,0.19,0.53736,0.00054,18.0053]
[1778300144819,16.3,80566.06,0.19,0.53745,0.00054,18.00497]
[1778300147279,16.3,80564.98,0.19,0.53687,0.00054,18.00717]
[1778300147455,16.3,80564.98,0.19,0.53687,0.00054,18.00717]
[1778300147578,16.3,80564.98,0.19,0.53687,0.00054,18.00717]
[1778300147639,16.3,80564.98,0.19,0.53687,0.00054,18.00717]
[1778300147668,16.3,80564.98,0.19,0.53687,0.00054,18.00717]
[1778300147581,16.3,80563.81,0.19,0.53624,0.00054,18.00952]
[1778300150637,16.3,80553.94,0.19,0.53094,0.00054,18.02758]
[1778300153236,16.3,80553.39,0.19,0.53064,0.00054,18.0285]
[1778300153635,16.3,80551.97,0.19,0.52987,0.00054,18.03081]
[1778300158643,16.3,80549.22,0.19,0.52839,0.00054,18.0351]
[1778300159741,16.3,80545.04,0.19,0.52614,0.00054,18.04115]
[1778300164784,16.3,80542.5,0.19,0.52477,0.00054,18.04454]
[1778300169873,16.3,80542.58,0.19,0.52482,0.00054,18.04443]
[1778300174913,16.3,80540.93,0.19,0.52393,0.00054,18.04652]
[1778300179915,16.29,80540.1,0.19,0.52348,0.00054,18.04753]
[1778300184928,16.29,80538.38,0.19,0.52256,0.00054,18.04957]
[1778300189936,16.29,80536.19,0.19,0.52138,0.00054,18.05202]
[1778300192143,16.29,80534.27,0.19,0.52035,0.00054,18.04861]
[1778300192252,16.29,80534.27,0.19,0.52035,0.00054,18.04861]
[1778300192403,16.29,80534.27,0.19,0.52035,0.00054,18.04861]
[1778300192448,16.29,80534.27,0.19,0.52035,0.00054,18.04861]
[1778300192474,16.29,80534.27,0.19,0.52035,0.00054,18.04861]
[1778300192648,16.29,80534.27,0.19,0.52035,0.00054,18.04861]
[1778300192654,16.29,80533.98,0.19,0.52019,0.00054,18.04891]
[1778300192760,16.29,80533.98,0.19,0.52019,0.00054,18.04891]
[1778300192861,16.29,80533.98,0.19,0.52019,0.00054,18.04891]
[1778300192910,16.29,80533.98,0.19,0.52019,0.00054,18.04891]
[1778300193127,16.29,80533.98,0.19,0.52019,0.00054,18.04891]
[1778300194709,16.29,80525.34,0.19,0.51553,0.00054,18.05643]
[1778300198165,16.29,80520.72,0.19,0.51303,0.00054,18.05944]
[1778300199174,16.29,80514.96,0.19,0.50992,0.00054,18.06221]
[1778300200179,16.29,80508.02,0.19,0.50617,0.00054,18.06408]
[1778300202406,16.29,80508.1,0.19,0.50621,0.00054,18.06407]
[1778300202744,16.28,80503.39,0.19,0.50366,0.00054,18.06444]
[1778300203740,16.28,80498.77,0.19,0.50116,0.00054,18.06408]
[1778300208772,16.28,80497.91,0.19,0.5007,0.00054,18.06394]
[1778300213029,16.28,80497.05,0.19,0.50023,0.00054,18.06377]
[1778300213271,16.28,80497.05,0.19,0.50023,0.00054,18.06377]
[1778300214462,16.28,80508.02,0.19,0.50617,0.00054,18.06408]
[1778300215311,16.28,80508.02,0.19,0.50617,0.00054,18.06408]
[1778300215349,16.28,80508.02,0.19,0.50617,0.00054,18.06408]
[1778300215450,16.28,80508.26,0.19,0.5063,0.00054,18.06404]
[1778300217818,16.28,80507.94,0.19,0.50612,0.00054,18.06409]
[1778300218306,16.28,80507.53,0.19,0.5059,0.00054,18.06415]
[1778300220958,16.28,80507.49,0.19,0.50588,0.00054,18.06415]
[1778300221059,16.28,80507.6,0.19,0.50594,0.00054,18.06414]
[1778300224683,16.28,80500.38,0.19,0.50203,0.00054,18.06429]
[1778300229384,16.28,80504.22,0.19,0.50411,0.00054,18.06442]
[1778300234423,16.28,80508.08,0.19,0.5062,0.00054,18.06407]
[1778300239265,16.28,80508.1,0.19,0.50621,0.00054,18.06406]
[1778300239326,16.28,80508.1,0.19,0.50621,0.00054,18.06406]
[1778300239723,16.29,80510.23,0.19,0.50736,0.00054,18.06366]
[1778300241473,16.29,80514.96,0.19,0.50992,0.00054,18.06221]
[1778300242479,16.29,80519.47,0.19,0.51236,0.00054,18.06014]
[1778300244142,16.29,80519.47,0.19,0.51236,0.00054,18.06014]
[1778300244696,16.29,80519.62,0.19,0.51244,0.00054,18.06006]
[1778300249714,16.29,80519.59,0.19,0.51242,0.00054,18.06008]
[1778300254720,16.3,80519.78,0.19,0.51252,0.00054,18.05454]
[1778300259737,16.3,80521.36,0.19,0.51337,0.00054,18.05365]
[1778300263729,16.31,80524.93,0.19,0.51529,0.00054,18.05132]
[1778300264065,16.31,80524.93,0.19,0.51529,0.00054,18.05132]
[1778300264709,16.31,80526.45,0.19,0.51611,0.00054,18.0502]
[1778300265092,16.31,80526.45,0.19,0.51611,0.00054,18.0502]
[1778300265642,16.31,80526.45,0.19,0.51611,0.00054,18.0502]
[1778300267079,16.31,80526.45,0.19,0.51611,0.00054,18.0502]
[1778300267758,16.32,80528.63,0.19,0.51729,0.00054,18.04846]
[1778300269733,16.32,80533.37,0.19,0.51984,0.00054,18.04414]
[1778300274733,16.32,80532.4,0.19,0.51931,0.00054,18.04509]
[1778300279780,16.32,80531.39,0.19,0.51877,0.00054,18.04605]
[1778300284789,16.33,80530.87,0.19,0.51848,0.00054,18.04653]
[1778300289791,16.33,80531.16,0.19,0.51864,0.00054,18.04628]
[1778300294803,16.34,80531.25,0.19,0.51868,0.00054,18.04621]
[1778300299824,16.34,80531.33,0.19,0.51872,0.00054,18.04615]
[1778300304870,16.35,80529.97,0.19,0.51798,0.00054,18.04738]
[1778300309892,16.35,80528.48,0.19,0.51717,0.00054,18.04865]
[1778300311832,16.36,80524.72,0.19,0.51515,0.00054,18.04609]
[1778300316840,16.36,80524.23,0.19,0.51489,0.00054,18.04643]
[1778300317825,16.36,80520.66,0.19,0.51296,0.00054,18.04867]
[1778300318368,16.36,80520.66,0.19,0.51296,0.00054,18.04867]
[1778300318838,16.36,80520.69,0.19,0.51298,0.00054,18.04865]
[1778300319845,16.36,80516.93,0.19,0.51095,0.00054,18.05056]
[1778300321199,16.36,80516.01,0.19,0.51046,0.00054,18.05095]
[1778300321368,16.36,80516.01,0.19,0.51046,0.00054,18.05095]
[1778300321437,16.36,80516.01,0.19,0.51046,0.00054,18.05095]
[1778300321628,16.36,80516.01,0.19,0.51046,0.00054,18.05095]
[1778300321663,16.36,80516.01,0.19,0.51046,0.00054,18.05095]
[1778300321698,16.36,80515.76,0.19,0.51032,0.00054,18.05106]
[1778300326838,16.36,80515.26,0.19,0.51005,0.00054,18.05126]
[1778300326060,16.37,80511.01,0.19,0.50777,0.00054,18.05262]
[1778300327780,16.37,80503.19,0.19,0.50355,0.00054,18.05357]
[1778300332787,16.37,80502.54,0.19,0.5032,0.00054,18.05356]
[1778300337814,16.37,80501.1,0.19,0.50243,0.00054,18.05348]
[1778300342867,16.37,80498.81,0.19,0.50119,0.00054,18.05322]
[1778300347900,16.38,80502.83,0.19,0.50336,0.00054,18.05356]
[1778300352918,16.38,80503.09,0.19,0.5035,0.00054,18.05357]
[1778300354896,16.38,80508.4,0.19,0.50636,0.00054,18.05316]
[1778300359953,16.39,80507.86,0.19,0.50607,0.00054,18.05325]
[1778300363778,16.39,80503.49,0.19,0.50371,0.00054,18.05357]
[1778300368831,16.4,80502.85,0.19,0.50337,0.00054,18.05356]
[1778300373856,16.4,80502.57,0.19,0.50322,0.00054,18.04812]
[1778300378900,16.41,80502.84,0.19,0.50337,0.00054,18.04813]
[1778300383946,16.41,80504.6,0.19,0.50431,0.00054,18.04811]
[1778300388981,16.41,80503.38,0.19,0.50366,0.00054,18.04813]
[1778300394008,16.42,80501.57,0.19,0.50268,0.00054,18.04808]
[1778300399037,16.42,80501.69,0.19,0.50275,0.00054,18.04808]
[1778300400638,16.42,80504.29,0.19,0.50414,0.00054,18.04812]
[1778300400863,16.42,80505.58,0.19,0.50484,0.00054,18.04806]
[1778300401812,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402413,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402458,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402565,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402637,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402811,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402847,16.43,80510.61,0.19,0.50754,0.00054,18.04729]
[1778300402913,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403035,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403064,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403284,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403317,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403503,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403554,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403708,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403738,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403950,16.43,80510.38,0.19,0.50741,0.00054,18.04735]
[1778300403839,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300403978,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300404295,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300404333,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300404628,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300404677,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300404718,16.43,80511.37,0.19,0.50794,0.00054,18.0471]
[1778300404760,16.43,80512.18,0.19,0.50838,0.00054,18.04688]
[1778300405171,16.43,80512.18,0.19,0.50838,0.00054,18.04688]
[1778300405222,16.43,80512.18,0.19,0.50838,0.00054,18.04688]
[1778300405719,16.43,80512.18,0.19,0.50838,0.00054,18.04688]
[1778300405728,16.43,80512.18,0.19,0.50838,0.00054,18.04688]
[1778300405820,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300405964,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300405999,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300406289,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300406332,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300406638,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300406690,16.43,80512.17,0.19,0.50837,0.00054,18.04689]
[1778300406791,16.44,80511.67,0.19,0.5081,0.00054,18.04703]
[1778300407180,16.44,80511.67,0.19,0.5081,0.00054,18.04703]
[1778300407700,16.45,80511.9,0.19,0.50822,0.00054,18.04697]
[1778300413679,16.5,80511.59,0.19,0.50804,0.00053,18.04706]
[1778300418714,16.51,80512.48,0.19,0.50852,0.00053,18.04682]
[1778300423750,16.51,80513.56,0.19,0.50909,0.00053,18.04649]
[1778300428785,16.52,80512.0,0.19,0.50826,0.00053,18.04696]
[1778300433819,16.53,80509.12,0.19,0.50672,0.00053,18.04218]
[1778300441875,16.54,80508.12,0.19,0.50618,0.00053,18.04235]
[1778300446910,16.54,80508.57,0.19,0.50642,0.00053,18.04228]
[1778300451945,16.55,80507.72,0.19,0.50597,0.00053,18.04241]
[1778300456980,16.56,80506.46,0.19,0.5053,0.00053,18.04255]
[1778300462015,16.57,80506.84,0.19,0.5055,0.00053,18.04252]
[1778300465344,16.57,80508.16,0.19,0.5062,0.00053,18.04235]
[1778300466045,16.57,80508.96,0.19,0.50663,0.00053,18.04222]
[1778300471057,16.58,80510.25,0.19,0.50731,0.00053,18.04196]
[1778300476093,16.59,80511.27,0.19,0.50785,0.00053,18.04173]
[1778300481126,16.6,80511.33,0.19,0.50788,0.00053,18.04172]
[1778300486156,16.6,80511.62,0.19,0.50803,0.00053,18.04164]
[1778300488850,16.6,80509.84,0.19,0.50709,0.00053,18.04205]
[1778300489025,16.61,80508.54,0.19,0.5064,0.00053,18.04229]
[1778300491284,16.61,80507.39,0.19,0.50579,0.00053,18.04246]
[1778300491385,16.61,80507.16,0.19,0.50566,0.00053,18.03704]
[1778300497262,16.61,80504.07,0.19,0.50402,0.00053,18.03725]
[1778300502505,16.62,80502.74,0.19,0.50332,0.00053,18.03725]
[1778300503047,16.62,80499.45,0.19,0.50157,0.00053,18.037]
[1778300506006,16.62,80495.72,0.19,0.49959,0.00053,18.03629]
[1778300507008,16.62,80487.72,0.19,0.49534,0.00053,18.03328]
[1778300507986,16.62,80482.97,0.19,0.49282,0.00053,18.03052]
[1778300510131,16.62,80485.32,0.19,0.49407,0.00053,18.03197]
[1778300511078,16.62,80485.15,0.19,0.49398,0.00053,18.03188]
[1778300516102,16.62,80485.06,0.19,0.49393,0.00053,18.03182]
[1778300521154,16.62,80484.4,0.19,0.49358,0.00053,18.03143]
[1778300526181,16.62,80483.73,0.19,0.49322,0.00053,18.03101]
[1778300531237,16.62,80484.96,0.19,0.49388,0.00053,18.03176]
[1778300536135,16.63,80490.11,0.19,0.49661,0.00053,18.03439]
[1778300541023,16.63,80496.51,0.19,0.50001,0.00053,18.03648]
[1778300543201,16.63,80496.68,0.19,0.5001,0.00053,18.03651]
[1778300544045,16.63,80496.68,0.19,0.5001,0.00053,18.03651]
[1778300545958,16.63,80496.63,0.19,0.50008,0.00053,18.0365]
[1778300546052,16.63,80496.54,0.19,0.50003,0.00053,18.03648]
[1778300551112,16.63,80495.94,0.19,0.49971,0.00053,18.03634]
[1778300556149,16.64,80495.55,0.19,0.4995,0.00053,18.03081]
[1778300561172,16.64,80495.93,0.19,0.4997,0.00053,18.0309]
[1778300566188,16.64,80497.51,0.19,0.50054,0.00053,18.03124]
[1778300569690,16.65,80498.8,0.19,0.50123,0.00053,18.03146]
[1778300569868,16.65,80498.8,0.19,0.50123,0.00053,18.03146]
[1778300569969,16.65,80499.24,0.19,0.50146,0.00053,18.03153]
[1778300572788,16.65,80503.97,0.19,0.50397,0.00053,18.03182]
[1778300573839,16.65,80503.97,0.19,0.50397,0.00053,18.03182]
[1778300573940,16.65,80504.0,0.19,0.50399,0.00053,18.03181]
[1778300579837,16.66,80505.92,0.19,0.505,0.00053,18.03173]
[1778300584873,16.67,80504.81,0.19,0.50441,0.00053,18.03179]
[1778300589907,16.67,80504.13,0.19,0.50405,0.00053,18.03181]
[1778300596956,16.68,80502.82,0.19,0.50336,0.00053,18.03181]
[1778300600084,16.69,80499.18,0.19,0.50144,0.00053,18.03152]
[1778300605127,16.69,80499.47,0.19,0.50159,0.00053,18.03156]
[1778300610128,16.7,80499.74,0.19,0.50173,0.00053,18.03159]
[1778300614075,16.71,80504.09,0.19,0.50403,0.00053,18.02637]
[1778300619112,16.72,80506.85,0.19,0.50549,0.00053,18.0262]
[1778300625152,16.73,80506.34,0.19,0.50522,0.00053,18.02625]
[1778300630187,16.73,80505.4,0.19,0.50472,0.00053,18.02632]
[1778300635260,16.74,80505.17,0.19,0.5046,0.00053,18.02634]
[1778300641265,16.75,80505.34,0.19,0.50469,0.00053,18.02633]
[1778300647307,16.75,80504.32,0.19,0.50415,0.00053,18.02637]
[1778300648917,16.75,80504.32,0.19,0.50415,0.00053,18.02637]
[1778300649018,16.76,80505.11,0.19,0.50457,0.00053,18.02634]
[1778300654159,16.76,80507.62,0.19,0.50589,0.00053,18.02612]
[1778300659252,16.76,80507.95,0.19,0.50606,0.00053,18.02607]
[1778300664340,16.76,80508.36,0.19,0.50628,0.00053,18.02601]
[1778300669455,16.76,80508.68,0.19,0.50645,0.00053,18.02597]
[1778300674469,16.77,80510.96,0.19,0.50765,0.00053,18.02007]
[1778300679519,16.77,80508.83,0.19,0.50653,0.00053,18.0205]
[1778300684544,16.77,80508.87,0.19,0.50655,0.00053,18.02049]
[1778300689595,16.78,80508.27,0.19,0.50623,0.00053,18.02059]
[1778300694606,16.78,80507.82,0.19,0.50599,0.00053,18.02065]
[1778300699609,16.79,80508.34,0.19,0.50627,0.00053,18.02058]
[1778300700274,16.79,80508.34,0.19,0.50627,0.00053,18.02058]
[1778300700300,16.79,80508.99,0.19,0.50661,0.00053,18.02047]
[1778300700368,16.79,80508.99,0.19,0.50661,0.00053,18.02047]
[1778300700424,16.79,80508.99,0.19,0.50661,0.00053,18.02047]
[1778300700881,16.79,80508.99,0.19,0.50661,0.00053,18.02047]
[1778300700902,16.79,80508.99,0.19,0.50661,0.00053,18.02047]
[1778300700982,16.79,80509.02,0.19,0.50662,0.00053,18.02047]
[1778300703082,16.79,80509.04,0.19,0.50663,0.00053,18.02046]
[1778300703184,16.79,80499.89,0.19,0.50182,0.00053,18.02072]
[1778300707195,16.79,80500.89,0.19,0.50235,0.00053,18.02082]
[1778300711209,16.8,80500.8,0.19,0.5023,0.00053,18.02081]
[1778300711241,16.8,80500.78,0.19,0.50229,0.00053,18.02081]
[1778300711415,16.8,80500.78,0.19,0.50229,0.00053,18.02081]
[1778300711502,16.8,80500.78,0.19,0.50229,0.00053,18.02081]
[1778300711603,16.8,80500.78,0.19,0.50229,0.00053,18.02081]
[1778300711619,16.8,80500.78,0.19,0.50229,0.00053,18.02081]
[1778300711746,16.8,80500.78,0.19,0.50229,0.00053,18.02081]
[1778300711849,16.8,80490.32,0.19,0.49679,0.00053,18.01818]
[1778300713773,16.8,80484.5,0.19,0.49373,0.00053,18.01524]
[1778300715762,16.8,80483.65,0.19,0.49329,0.00053,18.01472]
[1778300715816,16.8,80484.32,0.19,0.49364,0.00053,18.01513]
[1778300720822,16.81,80485.18,0.19,0.49409,0.00053,18.01564]
[1778300723843,16.81,80489.11,0.19,0.49616,0.00053,18.01766]
[1778300728878,16.81,80488.81,0.19,0.496,0.00053,18.01752]
[1778300733913,16.81,80487.13,0.19,0.49512,0.00053,18.01126]
[1778300740962,16.81,80484.63,0.19,0.4938,0.00053,18.00987]
[1778300745998,16.81,80484.34,0.19,0.49365,0.00053,18.0097]
[1778300751035,16.81,80486.82,0.19,0.49495,0.00053,18.0111]
[1778300757076,16.82,80485.94,0.19,0.49449,0.00053,18.01063]
[1778300759089,16.82,80490.21,0.19,0.49674,0.00053,18.01269]
[1778300764125,16.82,80488.44,0.19,0.49581,0.00053,18.01191]
[1778300769162,16.82,80491.62,0.19,0.49748,0.00053,18.01325]
[1778300774194,16.83,80494.15,0.19,0.49881,0.00053,18.0141]
[1778300779233,16.83,80493.46,0.19,0.49845,0.00053,18.01389]
[1778300784268,16.83,80488.52,0.19,0.49586,0.00052,18.01195]
[1778300789303,16.83,80486.92,0.19,0.49502,0.00052,18.01116]
[1778300794338,16.84,80487.01,0.19,0.49506,0.00052,18.00576]
[1778300799373,16.84,80485.06,0.19,0.49404,0.00052,18.00469]
[1778300805219,16.84,80485.23,0.19,0.49413,0.00052,18.00479]
[1778300810450,16.84,80485.86,0.19,0.49446,0.00052,18.00514]
[1778300815485,16.84,80485.18,0.19,0.49411,0.00052,18.00476]
[1778300825359,16.85,80485.61,0.19,0.49434,0.00052,18.00501]
[1778300831599,16.85,80485.83,0.19,0.49445,0.00052,18.00513]
[1778300836634,16.85,80485.6,0.19,0.49433,0.00052,18.005]
[1778300839655,16.85,80480.42,0.19,0.49162,0.00052,18.00168]
[1778300845699,16.85,80478.56,0.19,0.49064,0.00052,18.00029]
[1778300850734,16.85,80476.37,0.19,0.48949,0.00052,17.99851]
[1778300855769,16.85,80473.72,0.19,0.4881,0.00052,17.99071]
[1778300857465,16.85,80473.82,0.19,0.48815,0.00052,17.9908]
[1778300857612,16.85,80473.82,0.19,0.48815,0.00052,17.9908]
[1778300857643,16.85,80473.82,0.19,0.48815,0.00052,17.9908]
[1778300857851,16.85,80473.82,0.19,0.48815,0.00052,17.9908]
[1778300857891,16.85,80473.82,0.19,0.48815,0.00052,17.9908]
[1778300857992,16.85,80471.28,0.19,0.48682,0.00052,17.98835]
[1778300860162,16.86,80470.52,0.19,0.48642,0.00052,17.98758]
[1778300860407,16.86,80470.68,0.19,0.48651,0.00052,17.98774]
[1778300865416,16.86,80471.35,0.19,0.48686,0.00052,17.98842]
[1778300870465,16.86,80470.06,0.19,0.48619,0.00052,17.98711]
[1778300875476,16.86,80470.3,0.19,0.48631,0.00052,17.98736]
[1778300880478,16.86,80471.71,0.19,0.48706,0.00052,17.98879]
[1778300881405,16.86,80464.25,0.19,0.48315,0.00052,17.98053]
[1778300882406,16.86,80460.51,0.19,0.48119,0.00052,17.97574]
[1778300887414,16.86,80460.4,0.19,0.48113,0.00052,17.9756]
[1778300889716,16.86,80458.05,0.19,0.4799,0.00052,17.97236]
[1778300889903,16.86,80458.05,0.19,0.4799,0.00052,17.97236]
[1778300889928,16.86,80458.05,0.19,0.4799,0.00052,17.97236]
[1778300890150,16.86,80458.05,0.19,0.4799,0.00052,17.97236]
[1778300890251,16.86,80452.81,0.19,0.47716,0.00052,17.96453]
[1778300892220,16.86,80452.81,0.19,0.47716,0.00052,17.96453]
[1778300892293,16.86,80451.48,0.19,0.47646,0.00052,17.96241]
[1778300898080,16.87,80450.68,0.19,0.47604,0.00052,17.96111]
[1778300903113,16.87,80449.96,0.19,0.47567,0.00052,17.95992]
[1778300908148,16.87,80449.57,0.19,0.47546,0.00052,17.95927]
[1778300911165,16.87,80449.56,0.19,0.47546,0.00052,17.95925]
[1778300911204,16.87,80449.56,0.19,0.47546,0.00052,17.95925]
[1778300914191,16.87,80445.08,0.19,0.47311,0.00052,17.94597]
[1778300919225,16.87,80447.9,0.19,0.47458,0.00052,17.95098]
[1778300924261,16.87,80450.34,0.19,0.47586,0.00052,17.95511]
[1778300929297,16.87,80453.0,0.19,0.47726,0.00052,17.9594]
[1778300934331,16.87,80451.96,0.19,0.47671,0.00052,17.95774]
[1778300939367,16.87,80452.21,0.19,0.47684,0.00052,17.95814]
[1778300946216,16.87,80451.6,0.19,0.47652,0.00052,17.95715]
[1778300948430,16.87,80457.09,0.19,0.47939,0.00052,17.96554]
[1778300952457,16.86,80461.14,0.19,0.48151,0.00052,17.97113]
[1778300955489,16.86,80461.57,0.19,0.48173,0.00052,17.97169]
[1778300956441,16.86,80459.5,0.19,0.48065,0.00052,17.96892]
[1778300961444,16.86,80458.94,0.19,0.48035,0.00052,17.96814]
[1778300966493,16.86,80458.57,0.19,0.48015,0.00052,17.96761]
[1778300971522,16.85,80456.07,0.19,0.47884,0.00052,17.96401]
[1778300976567,16.85,80456.8,0.19,0.47921,0.00052,17.95962]
[1778300981587,16.85,80458.82,0.19,0.48027,0.00052,17.96248]
[1778300986641,16.85,80459.16,0.19,0.48044,0.00052,17.96295]
[1778300989409,16.85,80462.28,0.19,0.48208,0.00052,17.96711]
[1778300989509,16.85,80464.04,0.19,0.483,0.00052,17.96932]
[1778300994757,16.84,80466.57,0.19,0.48433,0.00052,17.97234]
[1778300996567,16.84,80462.76,0.19,0.48233,0.00052,17.96772]
[1778301001801,16.84,80463.55,0.19,0.48274,0.00052,17.96871]
[1778301003630,16.84,80463.55,0.19,0.48274,0.00052,17.96871]
[1778301004596,16.84,80463.53,0.19,0.48273,0.00052,17.96868]
[1778301004632,16.84,80463.53,0.19,0.48273,0.00052,17.96868]
[1778301004861,16.84,80464.74,0.19,0.48336,0.00052,17.97017]
[1778301010864,16.84,80466.84,0.19,0.48446,0.00053,17.97264]
[1778301015900,16.84,80465.45,0.19,0.48373,0.00053,17.97101]
[1778301019187,16.84,80465.34,0.19,0.48367,0.00053,17.97088]
[1778301019208,16.84,80465.34,0.19,0.48367,0.00053,17.97088]
[1778301019506,16.84,80465.34,0.19,0.48367,0.00053,17.97088]
[1778301019562,16.84,80465.34,0.19,0.48367,0.00053,17.97088]
[1778301019607,16.84,80465.15,0.19,0.48357,0.00053,17.97065]
[1778301019732,16.84,80465.15,0.19,0.48357,0.00053,17.97065]
[1778301019774,16.84,80465.15,0.19,0.48357,0.00053,17.97065]
[1778301022186,16.84,80465.1,0.19,0.48355,0.00053,17.97059]
[1778301022233,16.84,80466.23,0.19,0.48414,0.00053,17.97193]
[1778301029998,16.83,80466.96,0.19,0.48452,0.00053,17.97277]
[1778301032992,16.83,80466.21,0.19,0.48412,0.00053,17.96644]
[1778301033090,16.83,80466.25,0.19,0.48414,0.00053,17.96649]
[1778301039061,16.83,80466.47,0.19,0.48426,0.00053,17.96674]
[1778301044099,16.83,80466.27,0.19,0.48415,0.00053,17.96651]
[1778301049135,16.83,80456.12,0.19,0.47882,0.00053,17.95309]
[1778301051148,16.83,80454.78,0.19,0.47812,0.00053,17.95108]
[1778301056184,16.84,80456.01,0.19,0.47877,0.00053,17.95293]
[1778301059650,16.84,80456.12,0.19,0.47882,0.00053,17.9531]
[1778301060558,16.84,80456.51,0.19,0.47903,0.00053,17.95367]
[1778301065566,16.84,80457.41,0.19,0.47951,0.00053,17.95499]
[1778301071288,16.84,80458.33,0.19,0.47999,0.00052,17.95631]
[1778301076325,16.84,80459.29,0.19,0.4805,0.00052,17.95766]
[1778301081388,16.84,80459.32,0.19,0.48052,0.00052,17.9577]
[1778301082558,16.85,80452.99,0.19,0.4772,0.00052,17.94835]
[1778301087611,16.84,80451.97,0.19,0.47666,0.00052,17.94673]
[1778301092481,16.84,80451.96,0.19,0.47665,0.00052,17.94125]
[1778301092618,16.84,80451.96,0.19,0.47665,0.00052,17.94125]
[1778301092643,16.84,80451.96,0.19,0.47665,0.00052,17.94125]
[1778301092667,16.84,80451.77,0.19,0.47655,0.00052,17.94094]
[1778301092821,16.84,80451.77,0.19,0.47655,0.00052,17.94094]
[1778301095648,16.84,80450.29,0.19,0.47577,0.00052,17.93852]
[1778301095458,16.84,80443.6,0.19,0.47226,0.00052,17.92672]
[1778301096634,16.84,80443.81,0.19,0.47237,0.00052,17.92711]
[1778301101640,16.84,80445.41,0.19,0.47321,0.00052,17.93005]
[1778301103645,16.84,80452.91,0.19,0.47715,0.00052,17.94276]
[1778301108645,16.84,80453.03,0.19,0.47721,0.00052,17.94295]
[1778301113646,16.85,80452.92,0.19,0.47715,0.00052,17.94278]
[1778301118662,16.85,80451.42,0.19,0.47636,0.00052,17.94038]
[1778301123672,16.85,80451.04,0.19,0.47617,0.00052,17.93977]
[1778301128702,16.85,80451.82,0.19,0.47658,0.00052,17.94104]
[1778301133724,16.85,80451.81,0.19,0.47658,0.00052,17.94103]
[1778301138759,16.85,80452.67,0.19,0.47703,0.00052,17.94241]
[1778301145809,16.86,80452.29,0.19,0.47684,0.00052,17.94182]
[1778301149682,16.86,80445.79,0.19,0.47343,0.00052,17.9308]
[1778301152354,16.86,80445.92,0.19,0.47349,0.00052,17.92558]
[1778301152388,16.86,80445.92,0.19,0.47349,0.00052,17.92558]
[1778301157708,16.86,80445.22,0.19,0.47313,0.00052,17.92434]
[1778301167777,16.87,80441.18,0.19,0.47103,0.00052,17.91681]
[1778301173000,16.87,80441.47,0.19,0.47119,0.00052,17.91739]
[1778301178036,16.88,80443.26,0.19,0.47213,0.00052,17.92081]
[1778301183070,16.88,80446.73,0.19,0.47396,0.00052,17.92714]
[1778301188105,16.89,80446.91,0.19,0.47406,0.00052,17.92748]
[1778301193140,16.89,80447.06,0.19,0.47415,0.00052,17.92776]
[1778301198175,16.89,80447.28,0.19,0.47427,0.00052,17.92816]
[1778301203210,16.89,80450.36,0.19,0.47588,0.00052,17.9334]
[1778301208245,16.9,80449.74,0.19,0.47556,0.00052,17.93238]
[1778301216303,16.9,80447.45,0.19,0.47436,0.00052,17.92304]
[1778301222346,16.91,80447.86,0.19,0.47459,0.00052,17.92378]
[1778301227383,16.92,80448.46,0.19,0.47491,0.00052,17.92484]
[1778301237449,16.92,80449.21,0.19,0.47532,0.00052,17.92614]
[1778301242487,16.93,80449.79,0.19,0.47563,0.00052,17.92713]
[1778301245830,16.93,80449.88,0.19,0.47568,0.00052,17.92728]
[1778301246781,16.93,80460.87,0.19,0.48142,0.00052,17.94365]
[1778301247860,16.93,80465.13,0.19,0.48365,0.00052,17.94899]
[1778301248841,16.93,80463.62,0.19,0.48286,0.00052,17.94717]
[1778301253839,16.93,80461.22,0.19,0.48161,0.00052,17.94412]
[1778301253873,16.93,80461.22,0.19,0.48161,0.00052,17.94412]
[1778301255886,16.93,80464.95,0.19,0.48356,0.00052,17.94879]
[1778301260900,16.94,80466.78,0.19,0.48452,0.00052,17.95093]
[1778301264923,16.94,80462.67,0.19,0.48238,0.00052,17.946]
[1778301269967,16.94,80465.52,0.19,0.48387,0.00052,17.94948]
[1778301274971,16.94,80466.62,0.19,0.48444,0.00052,17.94529]
[1778301279976,16.95,80466.85,0.19,0.48456,0.00052,17.94556]
[1778301284996,16.95,80467.24,0.19,0.48477,0.00052,17.946]
[1778301290009,16.95,80466.8,0.19,0.48454,0.00052,17.94551]
[1778301295042,16.95,80467.06,0.19,0.48468,0.00052,17.94581]
[1778301300075,16.96,80467.06,0.19,0.48468,0.00052,17.94582]
[1778301305088,16.96,80466.87,0.19,0.48459,0.00052,17.94561]
[1778301310089,16.96,80466.84,0.19,0.48458,0.00052,17.94558]
[1778301315130,16.96,80463.16,0.19,0.48266,0.00052,17.94121]
[1778301320135,16.97,80465.27,0.19,0.48376,0.00052,17.94377]
[1778301325187,16.97,80465.77,0.19,0.48402,0.00052,17.94436]
[1778301330192,16.97,80463.49,0.19,0.48283,0.00052,17.94163]
[1778301335244,16.97,80462.51,0.19,0.48232,0.00052,17.93495]
[1778301340266,16.97,80460.9,0.19,0.48148,0.00052,17.93288]
[1778301345266,16.98,80461.52,0.19,0.48181,0.00052,17.93369]
[1778301350273,16.98,80462.25,0.19,0.48219,0.00052,17.93463]
[1778301355289,16.98,80461.72,0.19,0.48191,0.00052,17.93395]
[1778301360343,16.97,80461.37,0.19,0.48173,0.00052,17.9335]
[1778301365378,16.97,80461.12,0.19,0.4816,0.00052,17.93317]
[1778301370401,16.97,80461.35,0.19,0.48172,0.00052,17.93346]
[1778301375404,16.97,80461.73,0.19,0.48191,0.00052,17.93396]
[1778301380435,16.97,80461.87,0.19,0.48199,0.00052,17.93414]
[1778301385464,16.97,80464.13,0.19,0.48317,0.00052,17.93696]
[1778301390480,16.97,80464.07,0.19,0.48313,0.00052,17.93688]
[1778301395482,16.97,80463.91,0.19,0.48304,0.00052,17.93122]
[1778301400491,16.97,80463.7,0.19,0.48293,0.00052,17.93095]
[1778301405522,16.97,80463.49,0.19,0.48282,0.00052,17.93069]
[1778301410575,16.96,80462.81,0.19,0.48246,0.00052,17.92983]
[1778301415599,16.96,80462.49,0.19,0.48229,0.00052,17.92942]
[1778301420649,16.96,80462.18,0.19,0.48212,0.00052,17.92902]
[1778301425693,16.95,80461.74,0.19,0.48189,0.00052,17.92845]
[1778301430749,16.95,80461.52,0.19,0.48177,0.00052,17.92816]
[1778301435775,16.95,80461.27,0.19,0.48164,0.00052,17.92783]
[1778301440775,16.95,80463.07,0.19,0.48258,0.00052,17.93013]
[1778301444010,16.95,80454.42,0.19,0.47806,0.00052,17.91816]
[1778301444098,16.95,80454.42,0.19,0.47806,0.00052,17.91816]
[1778301445004,16.95,80452.62,0.19,0.47711,0.00052,17.91538]
[1778301447022,16.95,80452.9,0.19,0.47726,0.00052,17.91582]
[1778301452039,16.95,80450.8,0.19,0.47616,0.00052,17.907]
[1778301454159,16.95,80446.46,0.19,0.47389,0.00052,17.89965]
[1778301456025,16.95,80442.36,0.19,0.47175,0.00052,17.89217]
[1778301458080,16.95,80437.45,0.19,0.46918,0.00052,17.88253]
[1778301460328,16.95,80435.94,0.19,0.4684,0.00052,17.87943]
[1778301460360,16.95,80435.94,0.19,0.4684,0.00052,17.87943]
[1778301460396,16.95,80435.94,0.19,0.4684,0.00052,17.87943]
[1778301460590,16.95,80435.94,0.19,0.4684,0.00052,17.87943]
[1778301460662,16.95,80435.94,0.19,0.4684,0.00052,17.87943]
[1778301461029,16.95,80435.83,0.19,0.46834,0.00052,17.8792]
[1778301462033,16.95,80430.99,0.19,0.46581,0.00052,17.86874]
[1778301462397,16.95,80430.99,0.19,0.46581,0.00052,17.86874]
[1778301463041,16.95,80425.3,0.19,0.46285,0.00052,17.85554]
[1778301466061,16.95,80430.06,0.19,0.46533,0.00052,17.86666]
[1778301469082,16.95,80434.85,0.19,0.46783,0.00052,17.87715]
[1778301474117,16.95,80434.81,0.19,0.46781,0.00052,17.87706]
[1778301479950,16.95,80435.6,0.19,0.46822,0.00052,17.87871]
[1778301486203,16.95,80433.79,0.19,0.46727,0.00052,17.87487]
[1778301492245,16.95,80434.58,0.19,0.46768,0.00052,17.87655]
[1778301500091,16.95,80434.57,0.19,0.46768,0.00052,17.87653]
[1778301510160,16.95,80433.88,0.19,0.46732,0.00052,17.87506]
[1778301513392,16.95,80439.27,0.19,0.47012,0.00052,17.88071]
[1778301518427,16.95,80440.37,0.19,0.4707,0.00052,17.88286]
[1778301524469,16.95,80439.2,0.19,0.47008,0.00052,17.88055]
[1778301529504,16.94,80437.81,0.19,0.46935,0.00052,17.87776]
[1778301533161,16.94,80437.98,0.19,0.46944,0.00052,17.8781]
[1778301533357,16.94,80437.45,0.19,0.46916,0.00052,17.87702]
[1778301538568,16.94,80434.46,0.19,0.4676,0.00052,17.87079]
[1778301540187,16.94,80434.41,0.19,0.46758,0.00052,17.87069]
[1778301541111,16.95,80438.44,0.19,0.46969,0.00052,17.87903]
[1778301546152,16.95,80438.35,0.19,0.46964,0.00052,17.87887]
[1778301551155,16.95,80438.37,0.19,0.46966,0.00052,17.87893]
[1778301556197,16.95,80438.68,0.19,0.46982,0.00052,17.87956]
[1778301561255,16.95,80438.46,0.19,0.46971,0.00052,17.87913]
[1778301566290,16.96,80441.4,0.19,0.47125,0.00052,17.8849]
[1778301571310,16.96,80440.27,0.19,0.47065,0.00052,17.87724]
[1778301576362,16.96,80439.87,0.19,0.47045,0.00052,17.87647]
[1778301581414,16.96,80439.87,0.19,0.47045,0.00052,17.87648]
[1778301586430,16.96,80441.15,0.19,0.47112,0.00052,17.87897]
[1778301591481,16.96,80440.64,0.19,0.47086,0.00052,17.878]
[1778301596485,16.96,80438.78,0.19,0.46989,0.00052,17.87435]
[1778301601523,16.96,80440.09,0.19,0.47057,0.00052,17.87695]
[1778301606529,16.97,80440.02,0.19,0.47054,0.00052,17.87682]
[1778301611542,16.97,80439.92,0.19,0.47049,0.00052,17.87663]
[1778301616580,16.97,80439.92,0.19,0.47049,0.00052,17.87664]
[1778301621605,16.97,80439.85,0.19,0.47046,0.00052,17.87651]
[1778301626609,16.97,80439.9,0.19,0.47049,0.00052,17.87661]
[1778301631636,16.97,80439.9,0.19,0.47048,0.00052,17.87113]
[1778301636641,16.97,80439.89,0.19,0.47047,0.00052,17.87112]
[1778301641660,16.97,80439.66,0.19,0.47036,0.00052,17.87067]
[1778301646675,16.97,80439.81,0.19,0.47044,0.00052,17.87097]
[1778301651693,16.97,80439.6,0.19,0.47033,0.00052,17.87057]
[1778301652481,16.97,80439.62,0.19,0.47034,0.00052,17.87061]
[1778301652571,16.97,80439.62,0.19,0.47034,0.00052,17.87061]
[1778301652627,16.97,80439.62,0.19,0.47034,0.00052,17.87061]
[1778301652664,16.97,80439.62,0.19,0.47034,0.00052,17.87061]
[1778301652855,16.97,80439.62,0.19,0.47034,0.00052,17.87061]
[1778301652900,16.97,80439.62,0.19,0.47034,0.00052,17.87061]
[1778301652956,16.97,80438.17,0.19,0.46958,0.00052,17.86772]
[1778301653658,16.97,80431.91,0.19,0.46632,0.00052,17.85454]
[1778301655415,16.97,80431.91,0.19,0.46632,0.00052,17.85454]
[1778301656231,16.98,80428.21,0.19,0.46439,0.00052,17.84619]
[1778301660223,16.98,80422.21,0.19,0.46126,0.00052,17.83176]
[1778301661219,16.98,80418.09,0.19,0.45912,0.00052,17.82122]
[1778301666244,16.98,80420.96,0.19,0.46062,0.00052,17.82863]
[1778301669278,16.98,80427.49,0.19,0.46402,0.00052,17.84454]
[1778301671298,16.98,80432.02,0.19,0.46638,0.00052,17.8548]
[1778301675525,16.98,80436.53,0.19,0.46873,0.00052,17.86439]
[1778301680560,16.98,80433.45,0.19,0.46712,0.00052,17.8579]
[1778301685602,16.98,80432.13,0.19,0.46643,0.00052,17.85503]
[1778301690665,16.98,80431.6,0.19,0.46616,0.00052,17.85386]
[1778301695692,16.98,80430.72,0.19,0.46569,0.00052,17.84641]
[1778301700742,16.98,80430.43,0.19,0.46554,0.00052,17.84577]
[1778301702271,16.98,80423.39,0.19,0.46187,0.00052,17.8292]
[1778301707275,16.98,80420.35,0.19,0.46029,0.00052,17.82158]
[1778301712303,16.98,80421.51,0.19,0.46089,0.00052,17.82453]
[1778301717331,16.98,80420.3,0.19,0.46026,0.00052,17.82148]
[1778301722375,16.98,80423.2,0.19,0.46178,0.00052,17.82877]
[1778301727382,16.98,80422.86,0.19,0.4616,0.00052,17.82793]
[1778301731356,16.98,80428.46,0.19,0.46452,0.00052,17.84132]
[1778301736398,16.98,80429.08,0.19,0.46484,0.00052,17.84274]
[1778301741404,16.98,80430.4,0.19,0.46552,0.00052,17.84571]
[1778301746404,16.98,80430.29,0.19,0.46546,0.00052,17.84544]
[1778301751421,16.97,80429.81,0.19,0.46521,0.00052,17.84434]
[1778301756422,16.97,80428.35,0.19,0.46443,0.00052,17.83548]
[1778301766157,16.97,80427.69,0.19,0.46407,0.00052,17.8339]
[1778301771192,16.96,80427.61,0.19,0.46402,0.00052,17.83369]
[1778301776227,16.96,80427.26,0.19,0.46384,0.00052,17.83285]
[1778301779352,16.96,80423.1,0.19,0.46166,0.00052,17.82281]
[1778301784379,16.96,80420.52,0.19,0.46032,0.00052,17.81631]
[1778301788248,16.96,80420.27,0.19,0.46018,0.00052,17.81567]
[1778301788260,16.96,80420.27,0.19,0.46018,0.00052,17.81567]
[1778301788317,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301788499,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301788806,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301788829,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301789171,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301789194,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301789319,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301789623,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301789649,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301790016,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301790050,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301790387,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301790409,16.96,80419.72,0.19,0.4599,0.00052,17.81426]
[1778301790326,16.96,80419.63,0.19,0.45985,0.00052,17.81402]
[1778301791147,16.96,80419.63,0.19,0.45985,0.00052,17.81402]
[1778301791159,16.96,80419.63,0.19,0.45985,0.00052,17.81402]
[1778301791335,16.96,80419.81,0.19,0.45994,0.00052,17.81449]
[1778301791522,16.96,80419.81,0.19,0.45994,0.00052,17.81449]
[1778301791538,16.96,80419.81,0.19,0.45994,0.00052,17.81449]
[1778301791726,16.96,80419.81,0.19,0.45994,0.00052,17.81449]
[1778301791745,16.96,80419.81,0.19,0.45994,0.00052,17.81449]
[1778301791859,16.96,80419.81,0.19,0.45994,0.00052,17.81449]
[1778301792339,16.96,80420.23,0.19,0.46016,0.00052,17.81557]
[1778301797374,16.96,80423.06,0.19,0.46164,0.00052,17.82269]
[1778301802410,16.96,80421.63,0.19,0.46089,0.00052,17.81911]
[1778301807444,16.96,80422.31,0.19,0.46124,0.00052,17.82081]
[1778301812479,16.96,80422.99,0.19,0.46158,0.00052,17.817]
[1778301815500,16.96,80418.88,0.19,0.45944,0.00052,17.80654]
[1778301820532,16.96,80417.53,0.19,0.45874,0.00052,17.80301]
[1778301821156,16.96,80417.53,0.19,0.45874,0.00052,17.80301]
[1778301821542,16.96,80415.1,0.19,0.45747,0.00052,17.7965]
[1778301826568,16.96,80413.39,0.19,0.45659,0.00052,17.79183]
[1778301831450,16.96,80405.69,0.19,0.45258,0.00052,17.7696]
[1778301836472,16.96,80403.56,0.19,0.45147,0.00052,17.76315]
[1778301841487,16.96,80404.19,0.19,0.4518,0.00052,17.76511]
[1778301846506,16.96,80404.74,0.19,0.45209,0.00052,17.76681]
[1778301851514,16.97,80404.67,0.19,0.45206,0.00052,17.76663]
[1778301852514,16.97,80406.78,0.19,0.45316,0.00052,17.77297]
[1778301852527,16.97,80406.78,0.19,0.45316,0.00052,17.77297]
[1778301852553,16.97,80406.78,0.19,0.45316,0.00052,17.77297]
[1778301852564,16.97,80406.78,0.19,0.45316,0.00052,17.77297]
[1778301852563,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852590,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852647,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852695,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852742,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852760,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852801,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301852985,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301853006,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301853193,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301853212,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301853431,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301853444,16.97,80404.55,0.19,0.452,0.00052,17.76628]
[1778301853532,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301853669,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301853678,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301853914,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301853949,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301854140,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301854162,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301854366,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301854384,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301854577,16.97,80409.57,0.19,0.45462,0.00052,17.78115]
[1778301854467,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301854593,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301854783,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301854798,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301855012,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301855032,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301855226,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301855236,16.97,80413.34,0.19,0.45658,0.00052,17.79181]
[1778301855327,16.97,80415.12,0.19,0.45751,0.00052,17.79669]
[1778301859542,16.97,80413.73,0.19,0.45679,0.00052,17.79288]
[1778301859575,16.97,80413.73,0.19,0.45679,0.00052,17.79288]
[1778301859643,16.97,80413.07,0.19,0.45644,0.00052,17.79105]
[1778301861141,16.97,80413.07,0.19,0.45644,0.00052,17.79105]
[1778301861529,16.97,80410.11,0.19,0.4549,0.00052,17.7827]
[1778301868872,16.97,80406.88,0.19,0.45322,0.00052,17.77329]
[1778301873908,16.97,80404.94,0.19,0.4522,0.00052,17.76199]
[1778301878943,16.97,80404.74,0.19,0.4521,0.00052,17.76141]
[1778301880957,16.97,80396.83,0.19,0.44799,0.00052,17.73651]
[1778301888009,16.98,80397.73,0.19,0.44847,0.00052,17.73954]
[1778301893044,16.98,80398.58,0.19,0.44893,0.00052,17.74235]
[1778301902109,16.99,80399.59,0.19,0.44947,0.00052,17.74569]
[1778301905128,16.99,80404.78,0.19,0.45218,0.00052,17.76182]
[1778301910165,16.99,80399.52,0.19,0.44945,0.00052,17.74555]
[1778301914191,16.99,80403.47,0.19,0.45151,0.00052,17.75792]
[1778301919226,17.0,80412.38,0.19,0.45615,0.00052,17.78403]
[1778301921240,17.0,80416.19,0.19,0.45814,0.00052,17.79446]
[1778301927402,17.0,80415.71,0.19,0.45789,0.00052,17.79318]
[1778301927621,17.0,80415.71,0.19,0.45789,0.00052,17.79318]
[1778301927742,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301927807,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301927861,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928008,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928074,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928209,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928252,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928419,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928459,17.0,80416.77,0.19,0.45844,0.00052,17.79603]
[1778301928472,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301928701,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301928727,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301928903,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301928933,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301929151,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301929199,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301929379,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301929406,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301929653,17.0,80420.45,0.19,0.46036,0.00052,17.80561]
[1778301929446,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301929703,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301929857,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301929888,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301930058,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301930107,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301930263,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301930314,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301930452,17.0,80421.02,0.19,0.46066,0.00052,17.80706]
[1778301930535,17.0,80421.54,0.19,0.46093,0.00052,17.80838]
[1778301934332,17.0,80416.28,0.19,0.45818,0.00052,17.78926]
[1778301936314,17.01,80416.98,0.19,0.45855,0.00052,17.79113]
[1778301936623,17.01,80426.2,0.19,0.46335,0.00052,17.81429]
[1778301939605,17.01,80427.15,0.19,0.46385,0.00052,17.81653]
[1778301944611,17.01,80424.57,0.19,0.46251,0.00052,17.8104]
[1778301948580,17.01,80432.78,0.19,0.46678,0.00052,17.82924]
[1778301953599,17.01,80433.89,0.19,0.46736,0.00052,17.83163]
[1778301954610,17.01,80429.61,0.19,0.46513,0.00052,17.82221]
[1778301955563,17.01,80425.75,0.19,0.46312,0.00052,17.81323]
[1778301960588,17.01,80428.54,0.19,0.46458,0.00052,17.81977]
[1778301961653,17.01,80434.51,0.19,0.46769,0.00052,17.83295]
[1778301962600,17.01,80440.46,0.19,0.47079,0.00052,17.84501]
[1778301965586,17.01,80440.61,0.19,0.47087,0.00052,17.84531]
[1778301970593,17.01,80440.38,0.19,0.47075,0.00052,17.84486]
[1778301975600,17.01,80439.81,0.19,0.47045,0.00052,17.84376]
[1778301980605,17.01,80439.57,0.19,0.47033,0.00052,17.84329]
[1778301985621,17.01,80439.45,0.19,0.47027,0.00052,17.84306]
[1778301990625,17.01,80439.5,0.19,0.4703,0.00052,17.84316]
[1778301995653,17.01,80439.42,0.19,0.47025,0.00052,17.83752]
[1778302000655,17.01,80438.6,0.19,0.46982,0.00052,17.8359]
[1778302005659,17.02,80436.12,0.19,0.46853,0.00052,17.83088]
[1778302010665,17.02,80436.47,0.19,0.46872,0.00052,17.83162]
[1778302015678,17.02,80436.67,0.19,0.46883,0.00052,17.83204]
[1778302020680,17.02,80436.64,0.19,0.46882,0.00052,17.832]
[1778302022727,17.02,80430.91,0.19,0.46583,0.00052,17.81976]
[1778302023701,17.02,80426.78,0.19,0.46368,0.00052,17.81032]
[1778302028730,17.03,80425.82,0.19,0.46319,0.00052,17.80809]
[1778302033757,17.03,80423.22,0.19,0.46184,0.00052,17.80183]
[1778302038757,17.03,80423.62,0.19,0.46206,0.00052,17.80282]
[1778302042794,17.03,80428.4,0.19,0.46454,0.00052,17.81415]
[1778302045799,17.03,80432.91,0.19,0.46689,0.00052,17.82421]
[1778302050802,17.03,80438.38,0.19,0.46974,0.00052,17.83558]
[1778302055809,17.03,80437.27,0.19,0.46915,0.00052,17.82784]
[1778302060834,17.03,80436.24,0.19,0.46861,0.00052,17.82573]
[1778302065836,17.03,80435.71,0.19,0.46833,0.00052,17.82463]
[1778302070842,17.03,80435.31,0.19,0.46812,0.00052,17.82378]
[1778302075866,17.03,80434.36,0.19,0.46763,0.00052,17.82178]
[1778302080882,17.03,80433.64,0.19,0.46725,0.00052,17.82024]
[1778302081814,17.02,80426.34,0.19,0.46345,0.00052,17.8038]
[1778302086823,17.03,80429.4,0.19,0.46504,0.00052,17.81089]
[1778302088717,17.03,80435.43,0.19,0.46818,0.00052,17.82403]
[1778302093729,17.03,80436.22,0.19,0.4686,0.00052,17.82567]
[1778302096868,17.03,80439.01,0.19,0.47005,0.00052,17.83131]
[1778302096889,17.03,80439.01,0.19,0.47005,0.00052,17.83131]
[1778302097718,17.03,80441.56,0.19,0.47138,0.00052,17.83626]
[1778302101771,17.03,80443.94,0.19,0.47263,0.00052,17.8407]
[1778302101786,17.03,80443.99,0.19,0.47265,0.00052,17.84079]
[1778302106796,17.03,80441.7,0.19,0.47146,0.00052,17.83654]
[1778302111810,17.03,80443.59,0.19,0.47245,0.00052,17.84007]
[1778302116843,17.03,80443.94,0.19,0.47262,0.00052,17.83522]
[1778302121861,17.03,80444.63,0.19,0.47299,0.00052,17.83648]
[1778302126890,17.04,80446.04,0.19,0.47372,0.00052,17.839]
[1778302128463,17.04,80445.38,0.19,0.47338,0.00052,17.83783]
[1778302128851,17.04,80448.13,0.19,0.47481,0.00052,17.84262]
[1778302130190,17.04,80451.27,0.19,0.47645,0.00052,17.8478]
[1778302130728,17.04,80451.27,0.19,0.47645,0.00052,17.84781]
[1778302135762,17.04,80452.2,0.19,0.47694,0.00052,17.84929]
[1778302141805,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142388,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142423,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142551,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142605,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142771,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142788,17.04,80450.49,0.19,0.47605,0.00052,17.84657]
[1778302142857,17.04,80445.79,0.19,0.4736,0.00052,17.83859]
[1778302145834,17.04,80441.28,0.19,0.47125,0.00052,17.83031]
[1778302146396,17.04,80441.28,0.19,0.47125,0.00052,17.83031]
[1778302146839,17.04,80439.78,0.19,0.47047,0.00052,17.82742]
[1778302152881,17.05,80440.23,0.19,0.47071,0.00052,17.82832]
[1778302157916,17.05,80441.92,0.19,0.47159,0.00052,17.83155]
[1778302162952,17.05,80444.57,0.19,0.47298,0.00052,17.83644]
[1778302167986,17.05,80445.67,0.19,0.47355,0.00052,17.83841]
[1778302173071,17.05,80440.16,0.19,0.47067,0.00052,17.82271]
[1778302174824,17.05,80435.78,0.19,0.46839,0.00052,17.81393]
[1778302180072,17.05,80436.67,0.19,0.46886,0.00052,17.81577]
[1778302185107,17.05,80435.42,0.19,0.46821,0.00052,17.81321]
[1778302190143,17.06,80436.94,0.19,0.46901,0.00052,17.81635]
[1778302196184,17.06,80436.4,0.19,0.46873,0.00052,17.81526]
[1778302202226,17.06,80437.39,0.19,0.46925,0.00052,17.81729]
[1778302207261,17.06,80438.41,0.19,0.46979,0.00052,17.81934]
[1778302209868,17.06,80444.14,0.19,0.47277,0.00052,17.83025]
[1778302211907,17.06,80448.13,0.19,0.47485,0.00052,17.83725]
[1778302217332,17.06,80448.97,0.19,0.47528,0.00052,17.83865]
[1778302222367,17.06,80448.03,0.19,0.47479,0.00052,17.83706]
[1778302227402,17.06,80447.72,0.19,0.47463,0.00052,17.83653]
[1778302233105,17.06,80446.62,0.19,0.47404,0.00052,17.82913]
[1778302233446,17.06,80446.88,0.19,0.47418,0.00052,17.82958]
[1778302238479,17.05,80446.31,0.19,0.47386,0.00052,17.82853]
[1778302243515,17.04,80445.37,0.19,0.47336,0.00052,17.82684]
[1778302248549,17.04,80444.23,0.19,0.47277,0.00052,17.82479]
[1778302253584,17.04,80442.95,0.19,0.4721,0.00052,17.82243]
[1778302258621,17.04,80443.99,0.19,0.47264,0.00052,17.82435]
[1778302260588,17.04,80444.22,0.19,0.47276,0.00052,17.82477]
[1778302261840,17.04,80444.57,0.19,0.47294,0.00052,17.8254]
[1778302261861,17.04,80444.57,0.19,0.47294,0.00052,17.8254]
[1778302261914,17.04,80450.77,0.19,0.47618,0.00052,17.83602]
[1778302265461,17.04,80453.59,0.19,0.47765,0.00052,17.84046]
[1778302270147,17.04,80455.58,0.19,0.47869,0.00052,17.84345]
[1778302270703,17.04,80455.99,0.19,0.4789,0.00052,17.84404]
[1778302276747,17.03,80457.46,0.19,0.47966,0.00052,17.84615]
[1778302282788,17.03,80456.74,0.19,0.47928,0.00052,17.8451]
[1778302290844,17.02,80455.94,0.19,0.47885,0.00052,17.84392]
[1778302295869,17.02,80455.54,0.19,0.47863,0.00052,17.83783]
[1778302295941,17.02,80445.41,0.19,0.47334,0.00052,17.8213]
[1778302297893,17.02,80434.47,0.19,0.46762,0.00052,17.79992]
[1778302298457,17.02,80434.47,0.19,0.46762,0.00052,17.79992]
[1778302298900,17.02,80432.01,0.19,0.46633,0.00052,17.79461]
[1778302303935,17.02,80434.01,0.19,0.46738,0.00052,17.79894]
[1778302305952,17.02,80438.94,0.19,0.46995,0.00052,17.80909]
[1778302311990,17.02,80440.63,0.19,0.47084,0.00052,17.81242]
[1778302317027,17.02,80441.37,0.19,0.47123,0.00052,17.81385]
[1778302322062,17.02,80441.46,0.19,0.47128,0.00052,17.81403]
[1778302327097,17.02,80440.84,0.19,0.47096,0.00052,17.81284]
[1778302334147,17.02,80441.02,0.19,0.47105,0.00052,17.81319]
[1778302340188,17.02,80440.93,0.19,0.471,0.00052,17.81301]
[1778302346034,17.02,80440.12,0.19,0.47058,0.00052,17.81145]
[1778302348049,17.02,80440.12,0.19,0.47058,0.00052,17.81145]
[1778302348078,17.02,80440.12,0.19,0.47058,0.00052,17.81145]
[1778302348164,17.02,80440.12,0.19,0.47058,0.00052,17.81145]
[1778302348199,17.02,80440.12,0.19,0.47058,0.00052,17.81145]
[1778302348383,17.02,80440.12,0.19,0.47058,0.00052,17.81145]
[1778302348894,17.02,80434.67,0.19,0.46774,0.00052,17.80039]
[1778302351062,17.02,80434.67,0.19,0.46774,0.00052,17.80039]
[1778302352107,17.02,80432.71,0.19,0.46671,0.00052,17.79069]
[1778302357120,17.03,80429.8,0.19,0.46519,0.00052,17.78426]
[1778302362142,17.03,80430.78,0.19,0.46571,0.00052,17.7865]
[1778302367146,17.03,80433.34,0.19,0.46706,0.00052,17.79214]
[1778302372156,17.04,80429.98,0.19,0.46531,0.00052,17.78478]
[1778302376433,17.04,80430.37,0.19,0.46553,0.00052,17.78569]
[1778302376486,17.04,80430.37,0.19,0.46553,0.00052,17.78569]
[1778302378458,17.04,80425.45,0.19,0.46297,0.00052,17.77432]
[1778302383083,17.05,80425.29,0.19,0.46289,0.00052,17.77396]
[1778302384122,17.05,80416.08,0.19,0.4581,0.00052,17.75067]
[1778302389149,17.05,80416.02,0.19,0.45808,0.00052,17.75056]
[1778302394153,17.06,80416.62,0.19,0.4584,0.00052,17.7522]
[1778302399158,17.06,80416.99,0.19,0.4586,0.00052,17.75323]
[1778302404170,17.06,80417.28,0.19,0.45876,0.00052,17.75404]
[1778302409175,17.07,80416.53,0.19,0.45839,0.00052,17.75211]
[1778302414183,17.07,80416.75,0.19,0.4585,0.00052,17.74722]
[1778302419196,17.08,80417.03,0.19,0.45866,0.00052,17.74803]
[1778302424219,17.08,80419.55,0.19,0.45998,0.00052,17.75462]
[1778302429224,17.08,80416.69,0.19,0.4585,0.00052,17.74723]
[1778302434232,17.09,80415.91,0.19,0.45811,0.00052,17.74522]
[1778302439116,17.09,80414.2,0.19,0.45723,0.00052,17.74065]
[1778302439194,17.09,80414.2,0.19,0.45723,0.00052,17.74065]
[1778302439171,17.09,80414.33,0.19,0.4573,0.00052,17.74101]
[1778302439254,17.09,80414.33,0.19,0.4573,0.00052,17.74101]
[1778302439410,17.09,80414.33,0.19,0.4573,0.00052,17.74101]
[1778302439429,17.09,80414.33,0.19,0.4573,0.00052,17.74101]
[1778302439888,17.09,80414.33,0.19,0.4573,0.00052,17.74102]
[1778302441899,17.09,80409.69,0.19,0.45489,0.00052,17.72813]
[1778302444508,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302444651,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302444677,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302444757,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302444889,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302444934,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302445104,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302445132,17.09,80407.4,0.19,0.45371,0.00052,17.72154]
[1778302445110,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302445336,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302445371,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302445540,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302445578,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302445780,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302445815,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302446040,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302446062,17.09,80392.68,0.19,0.44609,0.00052,17.67539]
[1778302446141,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302446253,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302446266,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302446474,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302446498,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302446805,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302446821,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302447019,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302447030,17.09,80387.59,0.19,0.44345,0.00052,17.65792]
[1778302447039,17.09,80385.84,0.19,0.44255,0.00052,17.65176]
[1778302447241,17.09,80385.84,0.19,0.44255,0.00052,17.65176]
[1778302447268,17.09,80385.84,0.19,0.44255,0.00052,17.65176]
[1778302447687,17.09,80385.84,0.19,0.44255,0.00052,17.65176]
[1778302447941,17.1,80385.84,0.19,0.44255,0.00052,17.65178]
[1778302452976,17.1,80383.85,0.19,0.44154,0.00052,17.64474]
[1778302458012,17.1,80384.08,0.19,0.44167,0.00052,17.64565]
[1778302459018,17.1,80372.81,0.19,0.43586,0.00052,17.60316]
[1778302461032,17.1,80374.47,0.19,0.43672,0.00052,17.60969]
[1778302466070,17.11,80370.44,0.19,0.43467,0.00051,17.59393]
[1778302471105,17.11,80370.92,0.19,0.43491,0.00051,17.59043]
[1778302476140,17.12,80369.01,0.19,0.43395,0.00051,17.58291]
[1778302481175,17.12,80367.75,0.19,0.43332,0.00051,17.57794]
[1778302486209,17.13,80365.95,0.19,0.43242,0.00051,17.57074]
[1778302492258,17.14,80365.65,0.19,0.4323,0.00051,17.56973]
[1778302497291,17.14,80364.46,0.19,0.43171,0.00051,17.56498]
[1778302503333,17.15,80365.26,0.19,0.43214,0.00051,17.56843]
[1778302508370,17.15,80372.59,0.19,0.43592,0.00051,17.5981]
[1778302514410,17.16,80374.03,0.19,0.43667,0.00051,17.60382]
[1778302519444,17.16,80378.4,0.19,0.43893,0.00051,17.62058]
[1778302524481,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527018,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527063,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527094,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527112,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527123,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527156,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527209,17.16,80379.81,0.19,0.43967,0.00051,17.6259]
[1778302527301,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527358,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527384,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527430,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527443,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527584,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527617,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527801,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527808,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302527822,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302528023,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302528054,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302528230,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302528262,17.16,80381.54,0.19,0.44056,0.00051,17.63231]
[1778302528279,17.16,80386.55,0.19,0.44314,0.00051,17.65028]
[1778302528433,17.16,80386.55,0.19,0.44314,0.00051,17.65028]
[1778302528440,17.16,80386.55,0.19,0.44314,0.00051,17.65028]
[1778302528534,17.16,80388.45,0.19,0.44412,0.00051,17.65689]
[1778302529660,17.16,80388.45,0.19,0.44412,0.00051,17.65689]
[1778302530187,17.16,80388.6,0.19,0.4442,0.00051,17.65744]
[1778302537371,17.17,80389.74,0.19,0.44479,0.00051,17.6559]
[1778302541894,17.17,80390.6,0.19,0.44524,0.00051,17.65889]
[1778302542217,17.17,80394.33,0.19,0.44716,0.00052,17.67133]
[1778302544212,17.17,80400.18,0.19,0.45018,0.00052,17.69003]
[1778302547313,17.17,80405.18,0.19,0.45276,0.00052,17.70519]
[1778302549501,17.17,80407.93,0.19,0.45418,0.00052,17.71321]
[1778302550310,17.17,80408.26,0.19,0.45435,0.00052,17.71416]
[1778302552238,17.17,80404.36,0.19,0.45234,0.00052,17.70276]
[1778302552683,17.17,80404.36,0.19,0.45234,0.00052,17.70276]
[1778302553299,17.17,80402.35,0.19,0.4513,0.00052,17.69671]
[1778302558312,17.17,80402.34,0.19,0.4513,0.00052,17.69668]
[1778302563319,17.17,80400.45,0.19,0.45032,0.00052,17.69088]
[1778302568328,17.18,80398.51,0.19,0.44933,0.00052,17.68483]
[1778302573343,17.18,80399.64,0.19,0.44991,0.00052,17.68839]
[1778302578360,17.18,80399.8,0.19,0.45,0.00052,17.68891]
[1778302583380,17.18,80399.88,0.19,0.45004,0.00052,17.68918]
[1778302588432,17.18,80399.51,0.19,0.44985,0.00052,17.68804]
[1778302593455,17.18,80399.44,0.19,0.4498,0.00052,17.6823]
[1778302598472,17.18,80398.94,0.19,0.44955,0.00052,17.68075]
[1778302603524,17.18,80399.76,0.19,0.44998,0.00052,17.68333]
[1778302605578,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302605592,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302605636,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302605655,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302605837,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302605864,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302606049,17.18,80396.11,0.19,0.4481,0.00052,17.67177]
[1778302607057,17.18,80388.91,0.19,0.44439,0.00051,17.6478]
[1778302608324,17.18,80388.91,0.19,0.44439,0.00051,17.6478]
[1778302608349,17.18,80384.08,0.19,0.4419,0.00051,17.63088]
[1778302615114,17.19,80385.79,0.19,0.4428,0.00051,17.63704]
[1778302620149,17.19,80385.78,0.19,0.4428,0.00051,17.63707]
[1778302621156,17.19,80390.09,0.19,0.44502,0.00051,17.652]
[1778302625349,17.19,80375.55,0.19,0.43756,0.00051,17.59956]
[1778302627342,17.19,80373.74,0.19,0.43664,0.00051,17.59265]
[1778302632369,17.2,80372.82,0.19,0.43618,0.00051,17.5892]
[1778302634702,17.2,80372.54,0.19,0.43605,0.00051,17.58819]
[1778302635328,17.2,80372.54,0.19,0.43605,0.00051,17.58822]
[1778302640338,17.21,80371.19,0.19,0.43538,0.00051,17.58305]
[1778302641444,17.21,80376.72,0.19,0.43822,0.00051,17.60446]
[1778302642417,17.21,80381.05,0.19,0.44045,0.00051,17.62057]
[1778302646064,17.21,80381.28,0.19,0.44057,0.00051,17.62146]
[1778302646254,17.21,80381.28,0.19,0.44057,0.00051,17.62146]
[1778302646272,17.21,80381.28,0.19,0.44057,0.00051,17.62146]
[1778302646355,17.21,80380.49,0.19,0.44017,0.00051,17.61858]
[1778302646456,17.21,80380.49,0.19,0.44017,0.00051,17.61858]
[1778302646507,17.21,80380.49,0.19,0.44017,0.00051,17.61858]
[1778302656402,17.22,80379.88,0.19,0.43986,0.00051,17.61096]
[1778302661436,17.22,80388.65,0.19,0.44438,0.00051,17.64225]
[1778302663222,17.22,80391.92,0.19,0.44606,0.00051,17.6533]
[1778302663428,17.23,80393.31,0.19,0.44678,0.00051,17.65792]
[1778302668440,17.23,80393.48,0.19,0.44687,0.00051,17.6585]
[1778302673456,17.23,80390.04,0.19,0.4451,0.00051,17.64705]
[1778302678481,17.23,80389.54,0.19,0.44485,0.00051,17.6454]
[1778302683489,17.23,80385.39,0.19,0.44273,0.00051,17.63109]
[1778302687384,17.23,80378.57,0.19,0.43924,0.00051,17.60647]
[1778302689985,17.24,80380.27,0.19,0.44012,0.00051,17.61278]
[1778302690015,17.24,80380.27,0.19,0.44012,0.00051,17.61278]
[1778302690031,17.24,80380.27,0.19,0.44012,0.00051,17.61278]
[1778302690076,17.24,80380.27,0.19,0.44012,0.00051,17.61278]
[1778302690331,17.24,80380.27,0.19,0.44012,0.00051,17.61278]
[1778302690361,17.24,80380.27,0.19,0.44012,0.00051,17.61278]
[1778302690432,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302690548,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302690570,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302690769,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302690779,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302690997,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302691021,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302691199,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302691226,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302691403,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302691438,17.24,80383.07,0.19,0.44156,0.00051,17.62295]
[1778302691300,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302691655,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302691677,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302691895,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302691921,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302692188,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302692215,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302692406,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302692424,17.24,80388.65,0.19,0.44442,0.00051,17.64251]
[1778302692248,17.24,80388.96,0.19,0.44458,0.00051,17.64358]
[1778302692647,17.24,80388.96,0.19,0.44458,0.00051,17.64358]
[1778302692745,17.24,80388.62,0.19,0.44441,0.00051,17.64242]
[1778302698698,17.24,80388.43,0.19,0.44431,0.00051,17.64179]
[1778302701719,17.24,80383.71,0.19,0.4419,0.00051,17.6253]
[1778302702726,17.24,80379.38,0.19,0.43968,0.00051,17.6096]
[1778302707762,17.24,80378.33,0.19,0.43915,0.00051,17.6058]
[1778302712796,17.25,80378.24,0.19,0.4391,0.00051,17.6]
[1778302717831,17.25,80378.92,0.19,0.43947,0.00051,17.60263]
[1778302722865,17.26,80375.61,0.19,0.43779,0.00051,17.59033]
[1778302726894,17.26,80370.47,0.19,0.43517,0.00051,17.57055]
[1778302729915,17.26,80365.94,0.19,0.43286,0.00051,17.55244]
[1778302734950,17.26,80361.94,0.19,0.43084,0.00051,17.53604]
[1778302739991,17.27,80368.93,0.19,0.43442,0.00051,17.56471]
[1778302742718,17.27,80371.46,0.19,0.43572,0.00051,17.57477]
[1778302743422,17.27,80371.86,0.19,0.43593,0.00051,17.57635]
[1778302748433,17.27,80371.63,0.19,0.43582,0.00051,17.57552]
[1778302749656,17.27,80371.21,0.19,0.43561,0.00051,17.57391]
[1778302750479,17.28,80373.58,0.19,0.43683,0.00051,17.58312]
[1778302751441,17.28,80377.78,0.19,0.43897,0.00051,17.59903]
[1778302756451,17.28,80378.1,0.19,0.43914,0.00051,17.60027]
[1778302761475,17.28,80379.03,0.19,0.43963,0.00051,17.60378]
[1778302766483,17.29,80382.79,0.19,0.44157,0.00051,17.61754]
[1778302771500,17.29,80383.34,0.19,0.44187,0.00051,17.6196]
[1778302773439,17.29,80378.15,0.19,0.4392,0.00051,17.59524]
[1778302778458,17.29,80378.62,0.19,0.43945,0.00051,17.59704]
[1778302783477,17.3,80375.79,0.19,0.43802,0.00051,17.58656]
[1778302788505,17.3,80379.5,0.19,0.43993,0.00051,17.60047]
[1778302793531,17.31,80377.56,0.19,0.43895,0.00051,17.59342]
[1778302798545,17.31,80378.42,0.19,0.43941,0.00051,17.59673]
[1778302798630,17.31,80378.18,0.19,0.43929,0.00051,17.59586]
[1778302799555,17.31,80378.28,0.19,0.43935,0.00051,17.59625]
[1778302804582,17.32,80379.34,0.19,0.4399,0.00051,17.60024]
[1778302809602,17.32,80379.39,0.19,0.43994,0.00051,17.60054]
[1778302814532,17.33,80372.13,0.19,0.43626,0.00051,17.57332]
[1778302819545,17.33,80368.27,0.19,0.4343,0.00051,17.55826]
[1778302824567,17.33,80365.98,0.19,0.43315,0.00051,17.54919]
[1778302828374,17.33,80363.86,0.19,0.43208,0.00051,17.54062]
[1778302828570,17.33,80363.86,0.19,0.43208,0.00051,17.54062]
[1778302828609,17.33,80363.86,0.19,0.43208,0.00051,17.54062]
[1778302828614,17.33,80363.84,0.19,0.43207,0.00051,17.54055]
[1778302828968,17.33,80363.84,0.19,0.43207,0.00051,17.54055]
[1778302829000,17.33,80363.84,0.19,0.43207,0.00051,17.54055]
[1778302829621,17.33,80357.94,0.19,0.42907,0.00051,17.51588]
[1778302834656,17.34,80356.16,0.19,0.42816,0.00051,17.50276]
[1778302839090,17.34,80355.71,0.19,0.42794,0.00051,17.50088]
[1778302839267,17.34,80355.61,0.19,0.4279,0.00051,17.50049]
[1778302840110,17.34,80355.61,0.19,0.4279,0.00051,17.50049]
[1778302840240,17.34,80358.68,0.19,0.42946,0.00051,17.51368]
[1778302845738,17.34,80359.16,0.19,0.42972,0.00051,17.51584]
[1778302850774,17.35,80357.01,0.19,0.42864,0.00051,17.50681]
[1778302853703,17.35,80357.23,0.19,0.42876,0.00051,17.5078]
[1778302854600,17.35,80356.81,0.19,0.42855,0.00051,17.50602]
[1778302857316,17.35,80355.03,0.19,0.42765,0.00051,17.49835]
[1778302857327,17.35,80355.03,0.19,0.42765,0.00051,17.49835]
[1778302857439,17.35,80355.03,0.19,0.42765,0.00051,17.49835]
[1778302857475,17.35,80355.03,0.19,0.42765,0.00051,17.49835]
[1778302857576,17.35,80354.26,0.19,0.42726,0.00051,17.49501]
[1778302857679,17.35,80354.26,0.19,0.42726,0.00051,17.49501]
[1778302857744,17.35,80354.26,0.19,0.42726,0.00051,17.49501]
[1778302862857,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864096,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864118,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864192,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864318,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864398,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864542,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864576,17.35,80352.86,0.19,0.42655,0.00051,17.48892]
[1778302864643,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302864754,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302864788,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302864957,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302864996,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302865187,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302865211,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302865392,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302865418,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302865640,17.35,80353.46,0.19,0.42686,0.00051,17.49158]
[1778302865493,17.35,80357.07,0.19,0.42869,0.00051,17.50725]
[1778302865665,17.35,80357.07,0.19,0.42869,0.00051,17.50725]
[1778302865877,17.35,80357.07,0.19,0.42869,0.00051,17.50725]
[1778302866807,17.35,80357.07,0.19,0.42869,0.00051,17.50725]
[1778302867273,17.35,80357.68,0.19,0.42901,0.00051,17.50989]
[1778302870364,17.35,80357.93,0.19,0.42914,0.00051,17.51097]
[1778302870386,17.35,80357.93,0.19,0.42914,0.00051,17.51097]
[1778302870391,17.35,80357.93,0.19,0.42914,0.00051,17.51097]
[1778302870465,17.36,80355.21,0.19,0.42776,0.00051,17.49931]
[1778302873270,17.36,80352.47,0.19,0.42637,0.00051,17.48733]
[1778302873588,17.36,80354.05,0.19,0.42718,0.00051,17.49428]
[1778302878607,17.36,80353.33,0.19,0.42681,0.00051,17.49114]
[1778302883611,17.36,80351.68,0.19,0.42598,0.00051,17.48389]
[1778302888621,17.36,80348.83,0.19,0.42454,0.00051,17.47119]
[1778302893629,17.36,80349.93,0.19,0.42508,0.00051,17.47059]
[1778302898640,17.36,80349.17,0.19,0.4247,0.00051,17.46724]
[1778302903309,17.36,80347.58,0.19,0.42391,0.00051,17.46011]
[1778302903335,17.36,80347.58,0.19,0.42391,0.00051,17.46011]
[1778302906858,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302906963,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907129,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907206,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907262,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907334,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907346,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907397,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907530,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907603,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907683,17.36,80344.35,0.19,0.42228,0.00051,17.44534]
[1778302907572,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302907823,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302907858,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908027,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908035,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908238,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908278,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908441,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908472,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908661,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908696,17.37,80361.78,0.19,0.43111,0.00051,17.52191]
[1778302908542,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302908900,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302908933,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909112,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909138,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909357,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909384,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909576,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909601,17.37,80371.24,0.19,0.43592,0.00051,17.55989]
[1778302909677,17.37,80369.31,0.19,0.43494,0.00051,17.55236]
[1778302909802,17.37,80369.31,0.19,0.43494,0.00051,17.55236]
[1778302909839,17.37,80369.31,0.19,0.43494,0.00051,17.55236]
[1778302910185,17.37,80369.31,0.19,0.43494,0.00051,17.55235]
[1778302910905,17.37,80369.31,0.19,0.43494,0.00051,17.55235]
[1778302911579,17.37,80369.18,0.19,0.43487,0.00051,17.55183]
[1778302916608,17.37,80362.19,0.19,0.43132,0.00051,17.52361]
[1778302922276,17.37,80359.35,0.19,0.42988,0.00051,17.51178]
[1778302927729,17.37,80356.53,0.19,0.42845,0.00051,17.49977]
[1778302933499,17.37,80352.62,0.19,0.42647,0.00051,17.48278]
[1778302933600,17.37,80347.01,0.19,0.42363,0.00051,17.45764]
[1778302939391,17.37,80343.79,0.19,0.42202,0.00051,17.44294]
[1778302944426,17.37,80346.34,0.19,0.42332,0.00051,17.45483]
[1778302949221,17.37,80345.99,0.19,0.42315,0.00051,17.45329]
[1778302949695,17.38,80346.59,0.19,0.42346,0.00051,17.45608]
[1778302952728,17.38,80342.47,0.19,0.42136,0.00051,17.43148]
[1778302957772,17.38,80341.34,0.19,0.42081,0.0005,17.42634]
[1778302962800,17.39,80339.53,0.19,0.41992,0.0005,17.41798]
[1778302964323,17.39,80338.59,0.19,0.41945,0.0005,17.41353]
[1778302964394,17.39,80338.59,0.19,0.41945,0.0005,17.41353]
[1778302964430,17.39,80338.59,0.19,0.41945,0.0005,17.41353]
[1778302964495,17.39,80338.59,0.19,0.41946,0.0005,17.41357]
[1778302965286,17.39,80338.59,0.19,0.41946,0.0005,17.41357]
[1778302972623,17.39,80339.15,0.19,0.41976,0.0005,17.41642]
[1778302977659,17.39,80340.11,0.19,0.42025,0.0005,17.42103]
[1778302989743,17.4,80341.67,0.19,0.42106,0.0005,17.42865]
[1778302997799,17.4,80343.77,0.19,0.42214,0.0005,17.43861]
[1778303002834,17.41,80343.51,0.19,0.42202,0.0005,17.4375]
[1778303007871,17.41,80343.32,0.19,0.42194,0.0005,17.43673]
[1778303014919,17.41,80343.04,0.19,0.42179,0.0005,17.42997]
[1778303020793,17.42,80343.07,0.19,0.42182,0.0005,17.43025]
[1778303028013,17.42,80341.59,0.19,0.42109,0.0005,17.42352]
[1778303033730,17.42,80342.29,0.19,0.42146,0.0005,17.42691]
[1778303033766,17.42,80346.72,0.19,0.4237,0.0005,17.44735]
[1778303036743,17.42,80347.66,0.19,0.42417,0.0005,17.45162]
[1778303036750,17.42,80347.36,0.19,0.42402,0.0005,17.45028]
[1778303041760,17.43,80346.62,0.19,0.42366,0.0005,17.44696]
[1778303042777,17.43,80353.2,0.19,0.42698,0.00051,17.47627]
[1778303047788,17.42,80353.88,0.19,0.42732,0.00051,17.47919]
[1778303050235,17.42,80352.6,0.19,0.42667,0.00051,17.47358]
[1778303050837,17.42,80352.19,0.19,0.42646,0.00051,17.47177]
[1778303051810,17.42,80347.47,0.19,0.42407,0.0005,17.45073]
[1778303056819,17.42,80347.4,0.19,0.42404,0.0005,17.45044]
[1778303061839,17.43,80346.69,0.19,0.42369,0.0005,17.44729]
[1778303066845,17.43,80347.26,0.19,0.42399,0.0005,17.44993]
[1778303071858,17.43,80347.28,0.19,0.42401,0.0005,17.45012]
[1778303072018,17.43,80347.28,0.19,0.42399,0.0005,17.44454]
[1778303076347,17.43,80347.93,0.19,0.42433,0.0005,17.44761]
[1778303089439,17.44,80346.93,0.19,0.42384,0.0005,17.4432]
[1778303094477,17.44,80347.98,0.19,0.42437,0.0005,17.44799]
[1778303099512,17.44,80347.17,0.19,0.42397,0.0005,17.44439]
[1778303107569,17.44,80347.31,0.19,0.42405,0.0005,17.4451]
[1778303119653,17.44,80347.51,0.19,0.42416,0.0005,17.4461]
[1778303124689,17.44,80348.32,0.19,0.42457,0.0005,17.44977]
[1778303130730,17.45,80346.05,0.19,0.42343,0.0005,17.43953]
[1778303136772,17.45,80346.45,0.19,0.42362,0.0005,17.43579]
[1778303141807,17.45,80346.95,0.19,0.42387,0.0005,17.4381]
[1778303151712,17.45,80346.61,0.19,0.42371,0.0005,17.43665]
[1778303160940,17.45,80346.7,0.19,0.42377,0.0005,17.43715]
[1778303166971,17.45,80347.23,0.19,0.42404,0.0005,17.43957]
[1778303170547,17.46,80353.38,0.19,0.42715,0.0005,17.46689]
[1778303176051,17.46,80356.26,0.19,0.42861,0.0005,17.47934]
[1778303181925,17.46,80349.06,0.19,0.42498,0.0005,17.44798]
[1778303188135,17.46,80347.66,0.19,0.42428,0.0005,17.44175]
[1778303195186,17.46,80347.32,0.19,0.42409,0.0005,17.43466]
[1778303200220,17.46,80346.83,0.19,0.42385,0.0005,17.43248]
[1778303208276,17.46,80346.77,0.19,0.42383,0.0005,17.43227]
[1778303213689,17.46,80346.56,0.19,0.42373,0.0005,17.43135]
[1778303220360,17.47,80346.8,0.19,0.42385,0.0005,17.43249]
[1778303227409,17.47,80346.7,0.19,0.42381,0.0005,17.43208]
[1778303231437,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232080,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232108,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232218,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232266,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232434,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232444,17.47,80350.88,0.19,0.42592,0.0005,17.45079]
[1778303232535,17.47,80345.66,0.19,0.42329,0.0005,17.42743]
[1778303238492,17.47,80343.96,0.19,0.42244,0.0005,17.4197]
[1778303243521,17.47,80342.92,0.19,0.42193,0.0005,17.41497]
[1778303250570,17.47,80343.53,0.19,0.42225,0.0005,17.41789]
[1778303255606,17.48,80343.94,0.19,0.42243,0.0005,17.41423]
[1778303260758,17.48,80344.8,0.19,0.42287,0.0005,17.41823]
[1778303266091,17.48,80345.22,0.19,0.42309,0.0005,17.42021]
[1778303271717,17.48,80345.5,0.19,0.42324,0.0005,17.42158]
[1778303276753,17.48,80346.16,0.19,0.42358,0.0005,17.42463]
[1778303282280,17.48,80346.38,0.19,0.4237,0.0005,17.42568]
[1778303287829,17.49,80345.98,0.19,0.42351,0.0005,17.42394]
[1778303293871,17.49,80348.97,0.19,0.42502,0.0005,17.43745]
[1778303299913,17.49,80348.6,0.19,0.42484,0.0005,17.43584]
[1778303305954,17.49,80345.01,0.19,0.42304,0.0005,17.41971]
[1778303310990,17.49,80345.67,0.19,0.42338,0.0005,17.4228]
[1778303316028,17.49,80345.98,0.19,0.42352,0.0005,17.41867]
[1778303321061,17.5,80346.05,0.19,0.42357,0.0005,17.41906]
[1778303326096,17.5,80346.1,0.19,0.4236,0.0005,17.41936]
[1778303331133,17.5,80346.11,0.19,0.42361,0.0005,17.41947]
[1778303336322,17.5,80345.35,0.19,0.42324,0.0005,17.41609]
[1778303338104,17.5,80339.24,0.19,0.42017,0.0005,17.38781]
[1778303338911,17.5,80339.24,0.19,0.42017,0.0005,17.38781]
[1778303339122,17.5,80338.26,0.19,0.41968,0.0005,17.3832]
[1778303344179,17.5,80337.49,0.19,0.4193,0.0005,17.37958]
[1778303349187,17.5,80337.54,0.19,0.41933,0.0005,17.37986]
[1778303354194,17.5,80336.62,0.19,0.41887,0.0005,17.37548]
[1778303359206,17.51,80337.74,0.19,0.41943,0.0005,17.38084]
[1778303364212,17.51,80340.11,0.19,0.42064,0.0005,17.39216]
[1778303369229,17.51,80339.91,0.19,0.42055,0.0005,17.39134]
[1778303374240,17.51,80339.48,0.19,0.42032,0.0005,17.38378]
[1778303379287,17.52,80339.51,0.19,0.42034,0.0005,17.38401]
[1778303383854,17.52,80339.83,0.19,0.42052,0.0005,17.38563]
[1778303384182,17.52,80339.98,0.19,0.42059,0.0005,17.38636]
[1778303385189,17.52,80346.22,0.19,0.42373,0.0005,17.41511]
[1778303386945,17.52,80351.72,0.19,0.4265,0.0005,17.43956]
[1778303392559,17.52,80354.04,0.19,0.42768,0.0005,17.44967]
[1778303397922,17.52,80356.4,0.19,0.42888,0.0005,17.45982]
[1778303401635,17.52,80359.63,0.19,0.43051,0.0005,17.47336]
[1778303402021,17.52,80361.68,0.19,0.43154,0.0005,17.4818]
[1778303404526,17.53,80364.34,0.19,0.43288,0.0005,17.49258]
[1778303404704,17.53,80366.0,0.19,0.43372,0.0005,17.4992]
[1778303409349,17.52,80365.52,0.19,0.43347,0.0005,17.49725]
[1778303412175,17.52,80370.55,0.19,0.43601,0.00051,17.51691]
[1778303417208,17.52,80372.94,0.19,0.43722,0.00051,17.526]
[1778303422231,17.52,80374.11,0.19,0.43781,0.00051,17.53038]
[1778303424272,17.52,80380.75,0.19,0.44117,0.00051,17.5546]
[1778303429290,17.52,80383.44,0.19,0.44254,0.00051,17.56407]
[1778303434310,17.52,80385.72,0.19,0.44367,0.00051,17.56634]
[1778303439318,17.52,80385.59,0.19,0.44361,0.00051,17.56589]
[1778303444318,17.52,80385.87,0.19,0.44375,0.00051,17.56685]
[1778303449349,17.52,80386.22,0.19,0.44392,0.00051,17.56803]
[1778303452280,17.52,80390.51,0.19,0.4461,0.00051,17.58234]
[1778303455181,17.52,80397.16,0.19,0.44947,0.00051,17.60349]
[1778303460202,17.52,80397.88,0.19,0.44983,0.00051,17.60567]
[1778303465205,17.52,80398.28,0.19,0.45003,0.00051,17.60685]
[1778303470214,17.52,80395.57,0.19,0.44864,0.00051,17.59842]
[1778303475218,17.52,80396.25,0.19,0.44898,0.00051,17.60052]
[1778303480235,17.51,80396.33,0.19,0.44902,0.00051,17.60074]
[1778303485239,17.51,80395.16,0.19,0.44842,0.00051,17.59706]
[1778303490260,17.51,80395.3,0.19,0.44849,0.00051,17.59748]
[1778303495312,17.51,80394.27,0.19,0.44795,0.00051,17.58864]
[1778303500318,17.51,80395.14,0.19,0.44838,0.00051,17.59138]
[1778303505326,17.51,80393.56,0.19,0.44758,0.00051,17.58636]
[1778303510349,17.51,80393.51,0.19,0.44755,0.00051,17.58619]
[1778303515350,17.51,80393.78,0.19,0.44769,0.00051,17.58704]
[1778303520356,17.51,80396.13,0.19,0.44888,0.00051,17.59444]
[1778303525368,17.51,80396.41,0.19,0.44902,0.00051,17.59528]
[1778303530393,17.5,80393.54,0.19,0.44755,0.00051,17.5862]
[1778303535398,17.5,80394.18,0.19,0.44787,0.00051,17.58821]
[1778303540427,17.5,80394.3,0.19,0.44793,0.00051,17.58857]
[1778303545428,17.5,80394.47,0.19,0.44801,0.00051,17.58908]
[1778303550445,17.5,80394.57,0.19,0.44806,0.00051,17.58937]
[1778303555451,17.5,80391.27,0.19,0.44636,0.00051,17.57316]
[1778303560474,17.5,80391.17,0.19,0.44631,0.00051,17.57282]
[1778303565499,17.5,80390.64,0.19,0.44604,0.00051,17.57108]
[1778303570511,17.49,80387.88,0.19,0.44463,0.00051,17.56186]
[1778303575355,17.49,80380.96,0.19,0.44111,0.00051,17.53785]
[1778303578833,17.49,80381.62,0.19,0.44144,0.00051,17.54019]
[1778303579324,17.49,80381.69,0.19,0.44147,0.00051,17.54044]
[1778303584327,17.49,80381.07,0.19,0.44116,0.00051,17.53822]
[1778303585462,17.49,80377.0,0.19,0.43909,0.00051,17.52351]
[1778303590485,17.49,80376.16,0.19,0.43866,0.00051,17.52039]
[1778303595519,17.49,80376.89,0.19,0.43903,0.00051,17.52306]
[1778303600521,17.49,80376.96,0.19,0.43906,0.00051,17.52329]
[1778303605568,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303605571,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303605690,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303605728,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303605901,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303605934,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303606072,17.49,80376.55,0.19,0.43885,0.00051,17.52177]
[1778303608266,17.49,80371.32,0.19,0.4362,0.00051,17.50209]
[1778303614129,17.49,80371.16,0.19,0.43609,0.00051,17.49584]
[1778303619624,17.49,80371.18,0.19,0.4361,0.00051,17.49591]
[1778303627220,17.48,80370.72,0.19,0.43586,0.00051,17.49407]
[1778303632254,17.48,80368.19,0.19,0.43457,0.00051,17.4842]
[1778303637542,17.48,80366.71,0.19,0.43382,0.00051,17.47834]
[1778303638897,17.48,80366.31,0.19,0.43361,0.00051,17.47672]
[1778303639020,17.48,80366.31,0.19,0.43361,0.00051,17.47672]
[1778303639042,17.48,80366.31,0.19,0.43361,0.00051,17.47672]
[1778303639288,17.48,80366.31,0.19,0.43361,0.00051,17.47672]
[1778303639362,17.48,80364.24,0.19,0.43256,0.00051,17.46839]
[1778303643331,17.48,80363.17,0.19,0.43201,0.00051,17.464]
[1778303643391,17.48,80365.41,0.19,0.43314,0.00051,17.47303]
[1778303650380,17.47,80366.99,0.19,0.43392,0.00051,17.47918]
[1778303655414,17.47,80366.9,0.19,0.43386,0.00051,17.4787]
[1778303660450,17.46,80367.06,0.19,0.43393,0.00051,17.47923]
[1778303666500,17.46,80365.08,0.19,0.43291,0.00051,17.47122]
[1778303673541,17.46,80366.32,0.19,0.43351,0.00051,17.47048]
[1778303682604,17.45,80367.37,0.19,0.43402,0.00051,17.47453]
[1778303687639,17.45,80369.67,0.19,0.43518,0.00051,17.48349]
[1778303695542,17.45,80366.66,0.19,0.43363,0.00051,17.4715]
[1778303700730,17.44,80365.73,0.19,0.43315,0.00051,17.46772]
[1778303705766,17.44,80365.07,0.19,0.43281,0.00051,17.46501]
[1778303711808,17.44,80367.79,0.19,0.43418,0.00051,17.47581]
[1778303716847,17.44,80368.01,0.19,0.43429,0.00051,17.47662]
[1778303723895,17.44,80366.19,0.19,0.43335,0.00051,17.46929]
[1778303728929,17.43,80366.45,0.19,0.43347,0.00051,17.47027]
[1778303735823,17.43,80366.71,0.19,0.43357,0.00051,17.46562]
[1778303745042,17.43,80366.97,0.19,0.43369,0.00051,17.46654]
[1778303750079,17.42,80362.35,0.19,0.43133,0.00051,17.44775]
[1778303756121,17.42,80360.52,0.19,0.4304,0.00051,17.44015]
[1778303762166,17.42,80361.66,0.19,0.43098,0.00051,17.44489]
[1778303764868,17.42,80361.51,0.19,0.4309,0.00051,17.44427]
[1778303765598,17.42,80360.64,0.19,0.43046,0.00051,17.44066]
[1778303770609,17.42,80358.96,0.19,0.42961,0.00051,17.43361]
[1778303775609,17.42,80358.56,0.19,0.42941,0.00051,17.43192]
[1778303780640,17.42,80356.59,0.19,0.4284,0.00051,17.42353]
[1778303785690,17.42,80356.37,0.19,0.42829,0.00051,17.42257]
[1778303790712,17.42,80358.39,0.19,0.42931,0.00051,17.43111]
[1778303795740,17.42,80357.68,0.19,0.42892,0.00051,17.42241]
[1778303800747,17.42,80356.38,0.19,0.42825,0.00051,17.41679]
[1778303805771,17.41,80356.38,0.19,0.42824,0.00051,17.41672]
[1778303810791,17.41,80354.13,0.19,0.42709,0.00051,17.40692]
[1778303815799,17.41,80352.71,0.19,0.42636,0.00051,17.40063]
[1778303820840,17.41,80351.92,0.19,0.42595,0.00051,17.39707]
[1778303825877,17.41,80351.09,0.19,0.42552,0.00051,17.39332]
[1778303826002,17.41,80351.09,0.19,0.42552,0.00051,17.39332]
[1778303826629,17.41,80354.27,0.19,0.42713,0.00051,17.4073]
[1778303827692,17.41,80359.42,0.19,0.42974,0.00051,17.42935]
[1778303830733,17.41,80364.51,0.19,0.43233,0.00051,17.45039]
[1778303835763,17.4,80365.73,0.19,0.43294,0.00051,17.45527]
[1778303840774,17.4,80366.45,0.19,0.4333,0.00051,17.45811]
[1778303845805,17.4,80368.11,0.19,0.43414,0.00051,17.46469]
[1778303850817,17.4,80369.19,0.19,0.43469,0.00051,17.46893]
[1778303855821,17.4,80370.84,0.19,0.43551,0.00051,17.46981]
[1778303860844,17.4,80373.35,0.19,0.4368,0.00051,17.47952]
[1778303865853,17.4,80373.92,0.19,0.43709,0.00051,17.48172]
[1778303870858,17.4,80374.9,0.19,0.4376,0.00051,17.48547]
[1778303875913,17.4,80375.45,0.19,0.43788,0.00051,17.48758]
[1778303880920,17.41,80375.92,0.19,0.43813,0.00051,17.48938]
[1778303885942,17.41,80376.23,0.19,0.43829,0.00051,17.49058]
[1778303889834,17.41,80376.68,0.19,0.43853,0.00051,17.4923]
[1778303890795,17.41,80382.58,0.19,0.44154,0.00051,17.51376]
[1778303895803,17.41,80384.94,0.19,0.44275,0.00051,17.5221]
[1778303900442,17.41,80385.23,0.19,0.44291,0.00051,17.52314]
[1778303900731,17.41,80386.18,0.19,0.44339,0.00051,17.52643]
[1778303905741,17.41,80388.28,0.19,0.44447,0.00051,17.53362]
[1778303910743,17.41,80390.33,0.19,0.44552,0.00051,17.5405]
[1778303914475,17.41,80393.91,0.19,0.44733,0.00051,17.54664]
[1778303914825,17.41,80398.56,0.19,0.44971,0.00051,17.56132]
[1778303915786,17.41,80404.72,0.19,0.45287,0.00051,17.57981]
[1778303917789,17.41,80407.99,0.19,0.45454,0.00051,17.58916]
[1778303922804,17.41,80407.29,0.19,0.45417,0.00051,17.58712]
[1778303927825,17.4,80406.49,0.19,0.45374,0.00051,17.58475]
[1778303930101,17.4,80406.51,0.19,0.45374,0.00051,17.58476]
[1778303930754,17.4,80409.2,0.19,0.45512,0.00051,17.59235]
[1778303932352,17.4,80410.98,0.19,0.45603,0.00051,17.59726]
[1778303932646,17.4,80409.74,0.19,0.45539,0.00051,17.59384]
[1778303939413,17.39,80410.39,0.19,0.45572,0.00051,17.5956]
[1778303944449,17.39,80412.06,0.19,0.45657,0.00051,17.60014]
[1778303957367,17.39,80413.41,0.19,0.45725,0.00051,17.60369]
[1778303962574,17.38,80413.05,0.19,0.45706,0.00051,17.60269]
[1778303967609,17.38,80413.7,0.19,0.45739,0.00051,17.60439]
[1778303973651,17.38,80413.7,0.19,0.45736,0.00051,17.59878]
[1778303978687,17.37,80414.45,0.19,0.45774,0.00051,17.60073]
[1778303984728,17.37,80415.0,0.19,0.45801,0.00051,17.60213]
[1778303989763,17.37,80414.84,0.19,0.45792,0.00051,17.60167]
[1778303997648,17.36,80414.4,0.19,0.45768,0.00052,17.60044]
[1778304002855,17.36,80414.68,0.19,0.45781,0.00052,17.60113]
[1778304007889,17.35,80417.44,0.19,0.45923,0.00052,17.60826]
[1778304012924,17.35,80417.44,0.19,0.45922,0.00052,17.60823]
[1778304018971,17.35,80415.79,0.19,0.45836,0.00052,17.60393]
[1778304024002,17.35,80418.72,0.19,0.45987,0.00052,17.61142]
[1778304026015,17.34,80419.0,0.19,0.46001,0.00052,17.61212]
[1778304029040,17.34,80419.58,0.19,0.4603,0.00052,17.61355]
[1778304037927,17.34,80422.88,0.19,0.46198,0.00052,17.61602]
[1778304043873,17.33,80423.67,0.19,0.46238,0.00052,17.61788]
[1778304046367,17.33,80425.68,0.19,0.46341,0.00052,17.62259]
[1778304046877,17.33,80426.49,0.19,0.46383,0.00052,17.62445]
[1778304047069,17.33,80426.49,0.19,0.46383,0.00052,17.62445]
[1778304047956,17.33,80433.18,0.19,0.46728,0.00052,17.63918]
[1778304048931,17.33,80439.43,0.19,0.47052,0.00052,17.65173]
[1778304050058,17.33,80439.39,0.19,0.47049,0.00052,17.65165]
[1778304050944,17.33,80438.83,0.19,0.4702,0.00052,17.65056]
[1778304052852,17.32,80443.11,0.19,0.47241,0.00052,17.65857]
[1778304057858,17.32,80442.3,0.19,0.47199,0.00052,17.65707]
[1778304062862,17.32,80442.11,0.19,0.47189,0.00052,17.65671]
[1778304066954,17.32,80435.19,0.19,0.4683,0.00052,17.64327]
[1778304067904,17.32,80429.04,0.19,0.46512,0.00052,17.63013]
[1778304072915,17.32,80430.92,0.19,0.4661,0.00052,17.63428]
[1778304076933,17.32,80431.44,0.19,0.46637,0.00052,17.63542]
[1778304076946,17.32,80431.44,0.19,0.46637,0.00052,17.63542]
[1778304076980,17.32,80431.44,0.19,0.46637,0.00052,17.63542]
[1778304076960,17.32,80431.67,0.19,0.46649,0.00052,17.63592]
[1778304077005,17.32,80431.67,0.19,0.46649,0.00052,17.63592]
[1778304077189,17.32,80431.67,0.19,0.46649,0.00052,17.63592]
[1778304077213,17.32,80431.67,0.19,0.46649,0.00052,17.63592]
[1778304077380,17.32,80431.67,0.19,0.46649,0.00052,17.63592]
[1778304078956,17.32,80425.32,0.19,0.46321,0.00052,17.62168]
[1778304079955,17.32,80425.32,0.19,0.46321,0.00052,17.62168]
[1778304080402,17.32,80418.25,0.19,0.45956,0.00052,17.60443]
[1778304084808,17.33,80417.22,0.19,0.45903,0.00052,17.60181]
[1778304084909,17.33,80417.55,0.19,0.4592,0.00052,17.60266]
[1778304085825,17.33,80417.55,0.19,0.4592,0.00052,17.60266]
[1778304085889,17.33,80417.73,0.19,0.45929,0.00052,17.60313]
[1778304090913,17.33,80417.75,0.19,0.45931,0.00052,17.60319]
[1778304095914,17.33,80419.12,0.19,0.46,0.00052,17.6011]
[1778304100939,17.33,80420.54,0.19,0.46074,0.00052,17.60465]
[1778304105957,17.33,80420.58,0.19,0.46076,0.00052,17.60476]
[1778304110977,17.33,80420.57,0.19,0.46075,0.00052,17.60474]
[1778304115980,17.33,80420.77,0.19,0.46086,0.00052,17.60526]
[1778304121034,17.33,80421.26,0.19,0.46112,0.00052,17.60649]
[1778304126051,17.34,80421.99,0.19,0.46151,0.00052,17.60831]
[1778304131077,17.34,80422.07,0.19,0.46155,0.00052,17.60853]
[1778304136093,17.34,80422.11,0.19,0.46158,0.00052,17.60866]
[1778304143141,17.35,80423.05,0.19,0.46207,0.00052,17.61096]
[1778304148887,17.35,80422.22,0.19,0.46166,0.00052,17.609]
[1778304153960,17.35,80422.22,0.19,0.46166,0.00052,17.609]
[1778304159005,17.36,80421.46,0.19,0.46126,0.00052,17.60164]
[1778304159858,17.36,80421.39,0.19,0.46123,0.00052,17.60147]
[1778304159918,17.36,80421.32,0.19,0.46119,0.00052,17.60131]
[1778304160407,17.36,80421.32,0.19,0.46119,0.00052,17.60131]
[1778304160925,17.36,80421.28,0.19,0.46117,0.00052,17.60121]
[1778304165983,17.36,80421.11,0.19,0.46109,0.00052,17.60082]
[1778304171000,17.36,80421.05,0.19,0.46107,0.00052,17.60071]
[1778304176051,17.37,80420.68,0.19,0.46089,0.00052,17.59983]
[1778304181080,17.37,80420.51,0.19,0.4608,0.00052,17.59944]
[1778304186092,17.37,80420.3,0.19,0.4607,0.00052,17.59895]
[1778304191119,17.37,80419.66,0.19,0.46038,0.00052,17.5974]
[1778304196143,17.38,80419.82,0.19,0.46047,0.00052,17.59783]
[1778304201200,17.38,80419.46,0.19,0.46029,0.00052,17.59694]
[1778304206218,17.38,80419.04,0.19,0.46007,0.00052,17.59588]
[1778304211270,17.38,80418.63,0.19,0.45984,0.00052,17.58927]
[1778304216284,17.38,80418.57,0.19,0.45981,0.00052,17.5891]
[1778304221301,17.37,80418.32,0.19,0.45968,0.00052,17.58846]
[1778304226351,17.37,80418.23,0.19,0.45963,0.00052,17.58822]
[1778304231379,17.37,80418.3,0.19,0.45966,0.00052,17.58839]
[1778304236391,17.37,80419.04,0.19,0.46004,0.00052,17.59025]
[1778304240169,17.37,80423.35,0.19,0.46226,0.00052,17.60079]
[1778304245224,17.37,80425.31,0.19,0.46328,0.00052,17.60543]
[1778304248873,17.37,80426.86,0.19,0.46408,0.00052,17.60901]
[1778304254641,17.38,80428.97,0.19,0.46517,0.00052,17.61377]
[1778304259124,17.38,80425.05,0.19,0.46316,0.00052,17.60487]
[1778304259800,17.38,80425.05,0.19,0.46316,0.00052,17.60487]
[1778304259880,17.38,80425.05,0.19,0.46316,0.00052,17.60487]
[1778304259917,17.38,80425.05,0.19,0.46316,0.00052,17.60487]
[1778304260084,17.38,80425.05,0.19,0.46316,0.00052,17.60487]
[1778304260129,17.38,80425.05,0.19,0.46316,0.00052,17.60487]
[1778304259957,17.38,80424.66,0.19,0.46296,0.00052,17.60396]
[1778304261798,17.38,80424.66,0.19,0.46296,0.00052,17.60397]
[1778304261865,17.38,80420.04,0.19,0.46058,0.00052,17.59283]
[1778304265719,17.38,80425.68,0.19,0.46349,0.00052,17.60638]
[1778304271558,17.39,80428.58,0.19,0.46498,0.00052,17.60742]
[1778304276800,17.39,80427.96,0.19,0.46467,0.00052,17.60606]
[1778304282837,17.39,80427.2,0.19,0.46428,0.00052,17.60437]
[1778304288879,17.39,80426.3,0.19,0.46383,0.00052,17.60235]
[1778304293797,17.4,80425.55,0.19,0.46345,0.00052,17.60064]
[1778304294166,17.4,80425.59,0.19,0.46347,0.00052,17.60074]
[1778304299956,17.4,80425.42,0.19,0.46339,0.00052,17.60038]
[1778304305866,17.4,80425.36,0.19,0.46336,0.00052,17.60026]
[1778304306184,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306520,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306546,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306602,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306753,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306782,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306954,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304306992,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307164,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307197,17.4,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307022,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307384,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307407,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307666,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307704,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307904,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304307934,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304308105,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304308139,17.41,80429.52,0.19,0.46551,0.00052,17.60967]
[1778304308143,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308317,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308347,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308520,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308555,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308724,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308734,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308933,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304308964,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304309197,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304309226,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304309042,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304309402,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304309428,17.41,80445.63,0.19,0.47382,0.00052,17.64124]
[1778304310048,17.41,80438.29,0.19,0.47004,0.00052,17.62781]
[1778304310510,17.41,80438.29,0.19,0.47004,0.00052,17.62781]
[1778304310541,17.41,80438.29,0.19,0.47004,0.00052,17.62781]
[1778304310852,17.41,80438.29,0.19,0.47004,0.00052,17.62781]
[1778304311056,17.41,80437.81,0.19,0.46979,0.00052,17.62688]
[1778304316091,17.41,80432.41,0.19,0.46701,0.00052,17.61593]
[1778304317099,17.41,80427.35,0.19,0.4644,0.00052,17.60488]
[1778304322135,17.41,80428.3,0.19,0.4649,0.00052,17.60704]
[1778304329185,17.42,80429.62,0.19,0.46559,0.00051,17.61001]
[1778304334219,17.42,80430.28,0.19,0.46593,0.00052,17.60591]
[1778304338077,17.42,80430.48,0.19,0.46603,0.00052,17.60635]
[1778304338124,17.42,80430.48,0.19,0.46603,0.00052,17.60635]
[1778304338181,17.42,80430.48,0.19,0.46603,0.00052,17.60635]
[1778304338215,17.42,80430.48,0.19,0.46603,0.00052,17.60635]
[1778304338248,17.42,80430.5,0.19,0.46605,0.00052,17.6064]
[1778304338399,17.42,80430.5,0.19,0.46605,0.00052,17.6064]
[1778304338418,17.42,80430.5,0.19,0.46605,0.00052,17.6064]
[1778304339255,17.43,80422.96,0.19,0.46217,0.00051,17.58926]
[1778304340106,17.43,80422.96,0.19,0.46217,0.00051,17.58926]
[1778304340262,17.43,80418.65,0.19,0.45995,0.00051,17.57873]
[1778304345263,17.43,80420.41,0.19,0.46086,0.00051,17.58314]
[1778304350271,17.43,80421.32,0.19,0.46134,0.00051,17.5854]
[1778304355295,17.44,80422.11,0.19,0.46176,0.00051,17.58735]
[1778304360319,17.44,80420.45,0.19,0.46091,0.00051,17.58336]
[1778304365340,17.44,80421.52,0.19,0.46147,0.00051,17.586]
[1778304370364,17.45,80418.81,0.19,0.46008,0.00051,17.57936]
[1778304375383,17.45,80418.68,0.19,0.46002,0.00051,17.57904]
[1778304380398,17.45,80418.58,0.19,0.45996,0.00051,17.57877]
[1778304381904,17.45,80418.57,0.19,0.45996,0.00051,17.57874]
[1778304382246,17.44,80413.78,0.19,0.4575,0.00051,17.5664]
[1778304383315,17.44,80409.82,0.19,0.45546,0.00051,17.55569]
[1778304388336,17.45,80410.17,0.19,0.45565,0.00051,17.55668]
[1778304393338,17.45,80409.82,0.19,0.45545,0.00051,17.55014]
[1778304398341,17.45,80408.27,0.19,0.45466,0.00051,17.54585]
[1778304403347,17.45,80408.67,0.19,0.45487,0.00051,17.547]
[1778304408396,17.45,80407.01,0.19,0.45403,0.00051,17.54237]
[1778304413427,17.46,80406.64,0.19,0.45385,0.00051,17.54136]
[1778304418446,17.46,80406.12,0.19,0.45359,0.00051,17.53993]
[1778304421604,17.46,80405.2,0.19,0.45313,0.00051,17.53731]
[1778304421758,17.46,80405.2,0.19,0.45313,0.00051,17.53731]
[1778304421797,17.46,80405.2,0.19,0.45313,0.00051,17.53731]
[1778304421970,17.46,80405.2,0.19,0.45313,0.00051,17.53731]
[1778304422287,17.46,80403.29,0.19,0.45215,0.00051,17.53175]
[1778304423356,17.46,80394.03,0.19,0.44741,0.00051,17.50326]
[1778304426372,17.47,80393.07,0.19,0.44693,0.00051,17.50019]
[1778304431389,17.47,80391.3,0.19,0.44603,0.00051,17.49449]
[1778304436402,17.47,80390.16,0.19,0.44546,0.00051,17.4908]
[1778304440283,17.48,80395.03,0.19,0.44796,0.00051,17.50668]
[1778304445309,17.48,80393.49,0.19,0.44718,0.00051,17.50179]
[1778304450324,17.48,80395.37,0.19,0.44816,0.00051,17.50787]
[1778304455327,17.49,80395.2,0.19,0.44807,0.00051,17.50183]
[1778304460336,17.49,80394.78,0.19,0.44787,0.00051,17.50058]
[1778304465364,17.5,80394.37,0.19,0.44767,0.00051,17.49937]
[1778304470383,17.5,80394.21,0.19,0.44761,0.00051,17.49895]
[1778304475403,17.51,80394.48,0.19,0.44776,0.00051,17.49991]
[1778304480418,17.51,80394.3,0.19,0.44769,0.00051,17.49943]
[1778304485446,17.52,80394.13,0.19,0.44762,0.00051,17.49899]
[1778304490459,17.52,80394.02,0.19,0.44758,0.00051,17.49874]
[1778304495491,17.53,80394.32,0.19,0.44775,0.00051,17.49979]
[1778304500505,17.53,80394.55,0.19,0.44788,0.00051,17.50061]
[1778304505535,17.54,80394.34,0.19,0.44779,0.00051,17.50003]
[1778304510560,17.54,80394.23,0.19,0.44775,0.00051,17.49976]
[1778304515469,17.55,80398.83,0.19,0.45009,0.00051,17.50857]
[1778304517331,17.55,80401.67,0.19,0.45154,0.00051,17.51713]
[1778304517414,17.55,80401.82,0.19,0.45162,0.00051,17.51758]
[1778304522434,17.55,80401.98,0.19,0.45171,0.00051,17.5181]
[1778304527459,17.55,80400.09,0.19,0.45076,0.00051,17.51251]
[1778304532487,17.56,80399.88,0.19,0.45066,0.00051,17.51195]
[1778304537488,17.56,80399.5,0.19,0.45048,0.00051,17.51086]
[1778304542512,17.57,80399.03,0.19,0.45025,0.00051,17.50949]
[1778304546764,17.57,80399.71,0.19,0.4506,0.00051,17.51159]
[1778304547410,17.57,80400.28,0.19,0.45089,0.00051,17.51332]
[1778304548348,17.57,80406.68,0.19,0.45416,0.00051,17.53193]
[1778304549495,17.57,80412.44,0.19,0.4571,0.00051,17.54768]
[1778304554495,17.57,80413.82,0.19,0.45781,0.00051,17.55133]
[1778304559497,17.57,80414.7,0.19,0.45826,0.00051,17.55364]
[1778304564525,17.58,80414.67,0.19,0.45825,0.00051,17.5536]
[1778304569548,17.58,80411.87,0.19,0.45683,0.00051,17.5463]
[1778304574584,17.59,80412.7,0.19,0.45726,0.00051,17.54298]
[1778304579546,17.59,80408.76,0.19,0.45526,0.00051,17.5324]
[1778304580505,17.59,80414.72,0.19,0.4583,0.00051,17.54829]
[1778304580945,17.59,80414.72,0.19,0.4583,0.00051,17.54829]
[1778304580950,17.59,80414.72,0.19,0.4583,0.00051,17.54829]
[1778304581469,17.59,80418.79,0.19,0.46037,0.00051,17.55857]
[1778304582521,17.59,80426.78,0.19,0.46445,0.00051,17.57734]
[1778304584475,17.59,80427.03,0.19,0.46458,0.00051,17.5779]
[1778304587554,17.59,80425.2,0.19,0.46365,0.00051,17.57377]
[1778304588493,17.59,80424.43,0.19,0.46325,0.00051,17.572]
[1778304593506,17.59,80425.84,0.19,0.46397,0.00051,17.57521]
[1778304598509,17.59,80425.22,0.19,0.46365,0.00051,17.57379]
[1778304603533,17.59,80426.48,0.19,0.46429,0.00051,17.57663]
[1778304603428,17.59,80421.42,0.19,0.46171,0.00051,17.56491]
[1778304604539,17.59,80414.85,0.19,0.45836,0.00051,17.5486]
[1778304606465,17.59,80415.78,0.19,0.45884,0.00051,17.55101]
[1778304611477,17.59,80414.12,0.19,0.458,0.00051,17.54678]
[1778304616486,17.6,80415.22,0.19,0.45857,0.00051,17.54968]
[1778304618233,17.6,80416.18,0.19,0.45907,0.00051,17.55216]
[1778304618380,17.6,80416.18,0.19,0.45907,0.00051,17.55216]
[1778304618438,17.6,80416.18,0.19,0.45907,0.00051,17.55216]
[1778304618487,17.6,80416.18,0.19,0.45907,0.00051,17.55216]
[1778304618500,17.6,80420.13,0.19,0.46109,0.00051,17.56196]
[1778304620228,17.6,80425.59,0.19,0.46388,0.00051,17.57478]
[1778304621258,17.6,80425.59,0.19,0.46388,0.00051,17.57478]
[1778304621552,17.6,80426.64,0.19,0.46441,0.00051,17.57715]
[1778304625262,17.61,80422.81,0.19,0.46246,0.00051,17.56839]
[1778304630298,17.61,80422.73,0.19,0.46242,0.00051,17.56822]
[1778304634326,17.61,80421.98,0.19,0.46203,0.00051,17.56088]
[1778304634544,17.61,80415.89,0.19,0.45893,0.00051,17.54593]
[1778304639591,17.61,80414.25,0.19,0.4581,0.00051,17.54174]
[1778304644608,17.61,80416.59,0.19,0.45929,0.00051,17.54775]
[1778304649621,17.61,80418.59,0.19,0.46032,0.00051,17.55276]
[1778304654662,17.62,80419.34,0.19,0.46071,0.00051,17.55462]
[1778304659666,17.62,80419.46,0.19,0.46077,0.00051,17.55494]
[1778304664675,17.62,80419.38,0.19,0.46074,0.00051,17.55476]
[1778304669682,17.62,80419.57,0.19,0.46084,0.00051,17.55524]
[1778304674690,17.62,80419.57,0.19,0.46084,0.00051,17.55526]
[1778304679693,17.63,80419.79,0.19,0.46096,0.00051,17.55581]
[1778304684714,17.63,80419.59,0.19,0.46086,0.00051,17.55535]
[1778304689758,17.63,80419.47,0.19,0.46081,0.00051,17.55508]
[1778304694779,17.63,80419.51,0.19,0.46082,0.00051,17.54962]
[1778304699803,17.63,80419.89,0.19,0.46102,0.00051,17.55057]
[1778304704834,17.64,80419.69,0.19,0.46092,0.00051,17.55011]
[1778304709874,17.64,80419.56,0.19,0.46086,0.00051,17.54982]
[1778304714912,17.64,80419.51,0.19,0.46084,0.00051,17.54973]
[1778304719934,17.64,80419.47,0.19,0.46083,0.00051,17.54966]
[1778304722602,17.65,80424.57,0.19,0.46343,0.00051,17.5617]
[1778304727626,17.65,80423.73,0.19,0.463,0.00051,17.55978]
[1778304732676,17.65,80423.35,0.19,0.46281,0.00051,17.55891]
[1778304737700,17.65,80422.98,0.19,0.46263,0.00051,17.55807]
[1778304742717,17.65,80422.13,0.19,0.4622,0.00051,17.55609]
[1778304747760,17.65,80421.38,0.19,0.46182,0.00051,17.55434]
[1778304752781,17.66,80421.0,0.19,0.46162,0.00051,17.54786]
[1778304757790,17.66,80420.66,0.19,0.46145,0.00051,17.54707]
[1778304762837,17.66,80420.85,0.19,0.46155,0.00051,17.54754]
[1778304767850,17.66,80420.59,0.19,0.46142,0.00051,17.54693]
[1778304772856,17.66,80420.2,0.19,0.46123,0.00051,17.54601]
[1778304777900,17.66,80420.04,0.19,0.46115,0.00051,17.54564]
[1778304782919,17.66,80420.47,0.19,0.46137,0.00051,17.54669]
[1778304787946,17.67,80421.01,0.19,0.46165,0.00051,17.54799]
[1778304793003,17.67,80420.98,0.19,0.46164,0.00051,17.54794]
[1778304798024,17.67,80420.9,0.19,0.4616,0.00051,17.54776]
[1778304803031,17.67,80419.37,0.19,0.46083,0.00051,17.54409]
[1778304808054,17.67,80418.26,0.19,0.46027,0.00051,17.5414]
[1778304813091,17.67,80418.32,0.19,0.46029,0.00051,17.53598]
[1778304814654,17.67,80418.97,0.19,0.46062,0.00051,17.53757]
[1778304814709,17.67,80418.97,0.19,0.46062,0.00051,17.53758]
[1778304817491,17.68,80421.07,0.19,0.46169,0.00051,17.54265]
[1778304817678,17.68,80423.81,0.19,0.46308,0.00051,17.54906]
[1778304818781,17.68,80429.13,0.19,0.46579,0.00051,17.5609]
[1778304823696,17.67,80434.55,0.19,0.46854,0.00051,17.5721]
[1778304825345,17.67,80434.46,0.19,0.46849,0.00051,17.57191]
[1778304825720,17.67,80435.25,0.19,0.4689,0.00051,17.57348]
[1778304826790,17.67,80435.25,0.19,0.4689,0.00051,17.57348]
[1778304827680,17.67,80437.95,0.19,0.47027,0.00051,17.5787]
[1778304833319,17.67,80440.34,0.19,0.47148,0.00051,17.58314]
[1778304834805,17.67,80444.56,0.19,0.47364,0.00051,17.59061]
[1778304836794,17.67,80444.56,0.19,0.47364,0.00051,17.59061]
[1778304836831,17.67,80445.7,0.19,0.47422,0.00051,17.59254]
[1778304837750,17.67,80445.7,0.19,0.47422,0.00051,17.59255]
[1778304838759,17.67,80450.25,0.19,0.47654,0.00051,17.59988]
[1778304841931,17.67,80451.64,0.19,0.47725,0.00051,17.602]
[1778304842786,17.67,80451.06,0.19,0.47696,0.00051,17.60112]
[1778304843930,17.67,80451.68,0.19,0.47727,0.00051,17.60206]
[1778304844738,17.67,80451.68,0.19,0.47727,0.00051,17.60206]
[1778304849757,17.67,80452.6,0.19,0.47774,0.00051,17.60344]
[1778304854806,17.67,80452.55,0.19,0.47772,0.00051,17.60336]
[1778304859825,17.67,80452.79,0.19,0.47784,0.00051,17.60372]
[1778304864863,17.67,80453.02,0.19,0.47796,0.00051,17.60405]
[1778304869876,17.67,80453.61,0.19,0.47826,0.00051,17.60491]
[1778304874882,17.67,80453.78,0.19,0.47833,0.00051,17.59958]
[1778304879885,17.67,80456.62,0.19,0.47978,0.00051,17.60356]
[1778304884892,17.67,80457.66,0.19,0.48031,0.00051,17.60496]
[1778304889894,17.67,80458.0,0.19,0.48048,0.00051,17.60541]
[1778304894897,17.66,80459.1,0.19,0.48104,0.00051,17.60684]
[1778304899925,17.66,80459.91,0.19,0.48145,0.00051,17.60788]
[1778304904948,17.66,80461.25,0.19,0.48214,0.00051,17.60955]
[1778304909993,17.66,80464.19,0.19,0.48364,0.00051,17.61304]
[1778304914766,17.66,80471.45,0.19,0.48735,0.00051,17.62059]
[1778304919812,17.66,80471.94,0.19,0.4876,0.00051,17.62104]
[1778304924821,17.66,80471.84,0.19,0.48755,0.00051,17.62095]
[1778304929832,17.66,80471.85,0.19,0.48755,0.00051,17.62095]
[1778304934832,17.66,80471.13,0.19,0.48717,0.00051,17.61471]
[1778304937810,17.66,80465.55,0.19,0.48432,0.00051,17.60898]
[1778304942812,17.65,80465.6,0.19,0.48434,0.00051,17.60904]
[1778304947820,17.65,80466.64,0.19,0.48487,0.00051,17.61017]
[1778304952859,17.65,80466.45,0.19,0.48477,0.00051,17.60996]
[1778304953860,17.65,80462.72,0.19,0.48287,0.00051,17.60572]
[1778304958882,17.65,80462.3,0.19,0.48265,0.00051,17.60522]
[1778304958889,17.65,80458.23,0.19,0.48057,0.00051,17.60009]
[1778304959915,17.65,80453.56,0.19,0.47818,0.00051,17.59361]
[1778304964944,17.65,80452.36,0.19,0.47756,0.00051,17.59184]
[1778304969960,17.65,80452.93,0.19,0.47786,0.00051,17.59269]
[1778304974984,17.65,80450.38,0.19,0.47655,0.00051,17.58884]
[1778304980004,17.65,80451.31,0.19,0.47703,0.00051,17.59026]
[1778304984029,17.65,80456.53,0.19,0.4797,0.00051,17.5978]
[1778304989060,17.65,80456.63,0.19,0.47975,0.00051,17.59793]
[1778304994093,17.65,80455.57,0.19,0.4792,0.00051,17.5909]
[1778304999132,17.64,80458.01,0.19,0.48044,0.00051,17.59422]
[1778305004147,17.65,80458.11,0.19,0.4805,0.00051,17.59435]
[1778305009148,17.65,80457.72,0.19,0.4803,0.00051,17.59383]
[1778305014156,17.65,80457.61,0.19,0.48024,0.00051,17.59369]
[1778305019165,17.64,80457.05,0.19,0.47995,0.00051,17.59293]
[1778305024216,17.64,80456.66,0.19,0.47975,0.00051,17.59239]
[1778305029273,17.64,80456.26,0.19,0.47954,0.00051,17.59183]
[1778305034298,17.63,80454.89,0.19,0.47883,0.00051,17.5899]
[1778305039342,17.63,80454.55,0.19,0.47865,0.00051,17.58941]
[1778305044389,17.63,80454.51,0.19,0.47863,0.00051,17.58934]
[1778305049430,17.62,80454.37,0.19,0.47855,0.00051,17.58913]
[1778305054480,17.62,80454.31,0.19,0.47851,0.00051,17.58346]
[1778305059516,17.62,80454.23,0.19,0.47846,0.00051,17.58333]
[1778305064520,17.61,80454.2,0.19,0.47844,0.00051,17.58328]
[1778305069529,17.61,80454.15,0.19,0.47841,0.00051,17.58319]
[1778305074567,17.61,80454.12,0.19,0.47839,0.00051,17.58313]
[1778305079622,17.6,80454.81,0.19,0.47874,0.00051,17.58411]
[1778305084650,17.6,80454.64,0.19,0.47865,0.00051,17.58385]
[1778305089676,17.59,80454.55,0.19,0.47859,0.00051,17.58371]
[1778305094688,17.59,80454.37,0.19,0.4785,0.00051,17.58344]
[1778305099732,17.59,80454.26,0.19,0.47843,0.00051,17.58326]
[1778305104732,17.58,80454.14,0.19,0.47837,0.00051,17.58307]
[1778305108997,17.58,80460.2,0.19,0.48147,0.00051,17.5913]
[1778305114000,17.57,80461.2,0.19,0.48197,0.00051,17.58698]
[1778305119045,17.57,80462.35,0.19,0.48256,0.00051,17.58838]
[1778305124059,17.57,80462.78,0.19,0.48278,0.00051,17.58889]
[1778305129081,17.56,80462.73,0.19,0.48275,0.00051,17.58882]
[1778305134100,17.56,80463.4,0.19,0.48309,0.00051,17.58961]
[1778305139134,17.56,80463.48,0.19,0.48313,0.00051,17.5897]
[1778305144151,17.55,80464.55,0.19,0.48367,0.00051,17.59094]
[1778305149173,17.55,80464.42,0.19,0.4836,0.00051,17.59078]
[1778305154203,17.55,80464.24,0.19,0.48351,0.00051,17.59057]
[1778305159255,17.54,80464.39,0.19,0.48358,0.00051,17.59073]
[1778305164289,17.54,80464.01,0.19,0.48338,0.00051,17.59029]
[1778305169363,17.54,80463.9,0.19,0.48332,0.00052,17.59015]
[1778305174395,17.53,80463.91,0.19,0.48331,0.00052,17.58458]
[1778305179411,17.53,80463.23,0.19,0.48296,0.00052,17.58377]
[1778305184467,17.53,80463.22,0.19,0.48295,0.00052,17.58375]
[1778305189491,17.53,80463.23,0.19,0.48296,0.00052,17.58376]
[1778305194499,17.52,80463.28,0.19,0.48298,0.00052,17.58381]
[1778305199526,17.52,80463.45,0.19,0.48306,0.00052,17.58401]
[1778305203084,17.52,80468.26,0.19,0.48554,0.00052,17.58937]
[1778305208113,17.52,80467.91,0.19,0.48536,0.00052,17.58899]
[1778305213127,17.51,80469.0,0.19,0.48592,0.00052,17.59012]
[1778305218150,17.51,80469.5,0.19,0.48617,0.00052,17.59062]
[1778305223202,17.51,80469.55,0.19,0.48619,0.00052,17.59066]
[1778305228253,17.5,80467.58,0.19,0.48517,0.00052,17.58862]
[1778305233267,17.5,80468.03,0.19,0.48539,0.00052,17.58351]
[1778305238287,17.49,80467.83,0.19,0.48529,0.00052,17.58329]
[1778305243297,17.49,80467.7,0.19,0.48521,0.00052,17.58315]
[1778305248309,17.49,80467.49,0.19,0.4851,0.00052,17.58292]
[1778305253358,17.48,80467.19,0.19,0.48494,0.00052,17.58259]
[1778305258404,17.48,80467.13,0.19,0.48491,0.00052,17.58252]
[1778305263467,17.48,80467.09,0.19,0.48489,0.00052,17.58247]
[1778305268511,17.48,80467.2,0.19,0.48494,0.00052,17.58259]
[1778305273526,17.48,80467.2,0.19,0.48494,0.00052,17.58259]
[1778305278539,17.47,80466.24,0.19,0.48444,0.00052,17.58153]
[1778305283565,17.47,80466.24,0.19,0.48444,0.00052,17.58153]
[1778305288568,17.47,80466.31,0.19,0.48447,0.00052,17.5816]
[1778305293569,17.47,80466.32,0.19,0.48447,0.00052,17.57603]
[1778305298324,17.47,80462.49,0.19,0.48249,0.00052,17.57158]
[1778305303337,17.47,80461.71,0.19,0.48208,0.00052,17.57061]
[1778305308363,17.46,80462.08,0.19,0.48227,0.00052,17.57106]
[1778305313415,17.46,80462.27,0.19,0.48237,0.00052,17.57129]
[1778305318465,17.46,80462.69,0.19,0.48258,0.00052,17.5718]
[1778305323489,17.46,80463.76,0.19,0.48313,0.00052,17.57308]
[1778305328502,17.46,80464.55,0.19,0.48354,0.00052,17.57401]
[1778305333571,17.46,80464.36,0.19,0.48344,0.00052,17.57378]
[1778305338580,17.46,80464.53,0.19,0.48353,0.00052,17.57398]
[1778305343604,17.46,80464.82,0.19,0.48368,0.00052,17.57432]
[1778305348660,17.46,80465.37,0.19,0.48397,0.00052,17.57495]
[1778305353675,17.46,80465.06,0.19,0.4838,0.00052,17.56901]
[1778305358720,17.46,80465.16,0.19,0.48385,0.00052,17.56913]
[1778305363746,17.46,80465.21,0.19,0.48388,0.00052,17.56919]
[1778305368794,17.46,80465.19,0.19,0.48387,0.00052,17.56917]
[1778305373812,17.46,80465.57,0.19,0.48407,0.00052,17.5696]
[1778305378822,17.46,80468.83,0.19,0.48576,0.00052,17.57313]
[1778305383833,17.46,80468.83,0.19,0.48576,0.00052,17.57312]
[1778305388844,17.46,80467.61,0.19,0.48512,0.00052,17.57184]
[1778305393881,17.46,80467.79,0.19,0.48521,0.00052,17.57203]
[1778305398366,17.46,80464.02,0.19,0.48326,0.00052,17.5678]
[1778305403366,17.45,80464.45,0.19,0.48348,0.00052,17.5683]
[1778305408384,17.45,80465.77,0.19,0.48416,0.00052,17.56981]
[1778305413392,17.45,80465.9,0.19,0.48422,0.00052,17.56437]
[1778305415334,17.45,80470.35,0.19,0.48653,0.00052,17.56907]
[1778305420340,17.45,80470.09,0.19,0.48639,0.00052,17.5688]
[1778305425373,17.44,80469.36,0.19,0.48601,0.00052,17.56806]
[1778305430378,17.44,80469.36,0.19,0.48601,0.00052,17.56806]
[1778305435425,17.44,80468.69,0.19,0.48565,0.00052,17.56736]
[1778305440476,17.43,80468.4,0.19,0.4855,0.00052,17.56705]
[1778305445525,17.43,80468.01,0.19,0.48529,0.00052,17.56664]
[1778305450576,17.43,80468.15,0.19,0.48537,0.00052,17.56678]
[1778305455597,17.43,80467.93,0.19,0.48525,0.00052,17.56654]
[1778305460605,17.42,80466.82,0.19,0.48467,0.00052,17.56534]
[1778305464470,17.42,80461.93,0.19,0.48213,0.00052,17.55961]
[1778305469506,17.42,80462.4,0.19,0.48237,0.00052,17.56019]
[1778305474516,17.42,80462.93,0.19,0.48264,0.00052,17.55525]
[1778305479532,17.42,80463.75,0.19,0.48307,0.00052,17.55624]
[1778305484544,17.42,80464.24,0.19,0.48332,0.00052,17.55681]
[1778305489573,17.42,80464.28,0.19,0.48334,0.00052,17.55686]
[1778305494632,17.42,80464.42,0.19,0.48341,0.00052,17.55702]
[1778305499641,17.41,80463.51,0.19,0.48293,0.00052,17.55593]
[1778305504730,17.41,80463.43,0.19,0.48288,0.00052,17.55583]
[1778305509734,17.41,80463.58,0.19,0.48296,0.00052,17.556]
[1778305514769,17.4,80463.49,0.19,0.48291,0.00052,17.55588]
[1778305519804,17.4,80463.43,0.19,0.48287,0.00052,17.5558]
[1778305524854,17.39,80464.15,0.19,0.48324,0.00052,17.55665]
[1778305529903,17.39,80464.14,0.19,0.48323,0.00052,17.55664]
[1778305534947,17.39,80464.46,0.19,0.48339,0.00052,17.55142]
[1778305539964,17.39,80464.79,0.19,0.48356,0.00052,17.5518]
[1778305544971,17.39,80464.99,0.19,0.48366,0.00052,17.55203]
[1778305550011,17.39,80465.17,0.19,0.48376,0.00052,17.55224]
[1778305555027,17.38,80465.02,0.19,0.48368,0.00052,17.55206]
[1778305560027,17.38,80464.91,0.19,0.48362,0.00052,17.55193]
[1778305565037,17.38,80465.17,0.19,0.48375,0.00052,17.55222]
[1778305570058,17.38,80465.18,0.19,0.48375,0.00052,17.55223]
[1778305575072,17.38,80465.38,0.19,0.48385,0.00052,17.55246]
[1778305580089,17.38,80465.59,0.19,0.48396,0.00052,17.5527]
[1778305582013,17.37,80465.59,0.19,0.48396,0.00052,17.55269]
[1778305582074,17.37,80465.59,0.19,0.48396,0.00052,17.55269]
[1778305582160,17.37,80465.59,0.19,0.48396,0.00052,17.55269]
[1778305582379,17.37,80465.25,0.19,0.48378,0.00052,17.5523]
[1778305584026,17.37,80458.43,0.19,0.48023,0.00052,17.54375]
[1778305589062,17.37,80456.74,0.19,0.47935,0.00052,17.54141]
[1778305592582,17.37,80456.99,0.19,0.47947,0.00052,17.53617]
[1778305593553,17.37,80454.06,0.19,0.47794,0.00052,17.53194]
[1778305598606,17.37,80454.3,0.19,0.47806,0.00052,17.53228]
[1778305603622,17.36,80453.68,0.19,0.47773,0.00052,17.53135]
[1778305608650,17.36,80453.17,0.19,0.47746,0.00052,17.53056]
[1778305613650,17.35,80450.86,0.19,0.47624,0.00052,17.52696]
[1778305618540,17.35,80442.91,0.19,0.47209,0.00052,17.51338]
[1778305623590,17.34,80439.69,0.19,0.47041,0.00052,17.50734]
[1778305628590,17.34,80437.5,0.19,0.46926,0.00052,17.50304]
[1778305633592,17.34,80437.42,0.19,0.46922,0.00052,17.50287]
[1778305635027,17.34,80435.78,0.19,0.46836,0.00052,17.49957]
[1778305635627,17.34,80435.23,0.19,0.46807,0.00052,17.49844]
[1778305640012,17.34,80433.46,0.19,0.46715,0.00052,17.49474]
[1778305640223,17.34,80433.46,0.19,0.46715,0.00052,17.49474]
[1778305640276,17.34,80433.46,0.19,0.46715,0.00052,17.49474]
[1778305640476,17.34,80433.46,0.19,0.46715,0.00052,17.49474]
[1778305640527,17.34,80433.46,0.19,0.46715,0.00052,17.49474]
[1778305646462,17.33,80433.97,0.19,0.4674,0.00052,17.49578]
[1778305654517,17.33,80434.15,0.19,0.46748,0.00052,17.49052]
[1778305656253,17.33,80434.19,0.19,0.4675,0.00052,17.4906]
[1778305656289,17.33,80434.19,0.19,0.4675,0.00052,17.4906]
[1778305658547,17.33,80427.83,0.19,0.46417,0.00052,17.47669]
[1778305663584,17.32,80425.29,0.19,0.46284,0.00052,17.47078]
[1778305669623,17.32,80424.07,0.19,0.4622,0.00052,17.46786]
[1778305674658,17.32,80423.13,0.19,0.46171,0.00052,17.46559]
[1778305679694,17.32,80423.75,0.19,0.46203,0.00052,17.46707]
[1778305685736,17.32,80422.59,0.19,0.46143,0.00052,17.46426]
[1778305691509,17.32,80420.1,0.19,0.46013,0.00052,17.4581]
[1778305693346,17.32,80420.1,0.19,0.46013,0.00052,17.4581]
[1778305693465,17.32,80420.1,0.19,0.46013,0.00052,17.4581]
[1778305693476,17.32,80420.1,0.19,0.46013,0.00052,17.4581]
[1778305693679,17.32,80420.1,0.19,0.46013,0.00052,17.4581]
[1778305693518,17.32,80419.48,0.19,0.4598,0.00052,17.45653]
[1778305693721,17.32,80419.48,0.19,0.4598,0.00052,17.45653]
[1778305695257,17.32,80409.29,0.19,0.4545,0.00052,17.4292]
[1778305699775,17.32,80407.54,0.19,0.45358,0.00052,17.42419]
[1778305699835,17.32,80407.23,0.19,0.45342,0.00052,17.4233]
[1778305704870,17.32,80407.4,0.19,0.45351,0.00052,17.42378]
[1778305711650,17.32,80407.45,0.19,0.45352,0.00052,17.41828]
[1778305717441,17.32,80407.53,0.19,0.45356,0.00052,17.41851]
[1778305722998,17.31,80407.55,0.19,0.45356,0.00052,17.41853]
[1778305730047,17.31,80407.77,0.19,0.45367,0.00052,17.41914]
[1778305737096,17.31,80407.65,0.19,0.4536,0.00052,17.41876]
[1778305742559,17.31,80407.56,0.19,0.45355,0.00052,17.41849]
[1778305748174,17.31,80404.82,0.19,0.45212,0.00052,17.41044]
[1778305756121,17.31,80404.66,0.19,0.45204,0.00052,17.40996]
[1778305758246,17.31,80400.21,0.19,0.44972,0.00052,17.39641]
[1778305759251,17.3,80395.89,0.19,0.44747,0.00052,17.3827]
[1778305760789,17.3,80395.89,0.19,0.44747,0.00052,17.3827]
[1778305761696,17.3,80395.45,0.19,0.44724,0.00052,17.38127]
[1778305766724,17.3,80395.75,0.19,0.44739,0.00052,17.38224]
[1778305771745,17.3,80395.2,0.19,0.44711,0.00052,17.38044]
[1778305776769,17.3,80394.5,0.19,0.44672,0.00052,17.37251]
[1778305781791,17.3,80394.45,0.19,0.4467,0.00052,17.37235]
[1778305786799,17.3,80394.43,0.19,0.44669,0.00052,17.37228]
[1778305791824,17.3,80394.33,0.19,0.44663,0.00052,17.37195]
[1778305796861,17.3,80394.5,0.19,0.44672,0.00052,17.3725]
[1778305801868,17.3,80394.61,0.19,0.44678,0.00052,17.37286]
[1778305806888,17.3,80393.75,0.19,0.44633,0.00052,17.37003]
[1778305811906,17.3,80393.89,0.19,0.4464,0.00052,17.37049]
[1778305816914,17.3,80394.19,0.19,0.44656,0.00052,17.37148]
[1778305821925,17.3,80394.05,0.19,0.44649,0.00052,17.37102]
[1778305826945,17.3,80394.33,0.19,0.44663,0.00052,17.37193]
[1778305831968,17.3,80394.33,0.19,0.44661,0.00052,17.36629]
[1778305837004,17.3,80394.17,0.19,0.44653,0.00052,17.36576]
[1778305842012,17.3,80394.39,0.19,0.44664,0.00052,17.36649]
[1778305847037,17.3,80394.39,0.19,0.44664,0.00052,17.36649]
[1778305850778,17.3,80399.71,0.19,0.44941,0.00052,17.38352]
[1778305855793,17.3,80399.82,0.19,0.44947,0.00052,17.38386]
[1778305860810,17.3,80399.25,0.19,0.44918,0.00052,17.3821]
[1778305865854,17.3,80398.68,0.19,0.44889,0.00052,17.38035]
[1778305870856,17.31,80398.84,0.19,0.44898,0.00052,17.38089]
[1778305875890,17.31,80398.62,0.19,0.44887,0.00052,17.38024]
[1778305880896,17.31,80398.85,0.19,0.449,0.00052,17.381]
[1778305885912,17.31,80399.03,0.19,0.4491,0.00052,17.38161]
[1778305890775,17.32,80391.92,0.19,0.4454,0.00052,17.35857]
[1778305895775,17.32,80391.53,0.19,0.44519,0.00052,17.35163]
[1778305900801,17.32,80390.86,0.19,0.44484,0.00052,17.34939]
[1778305905811,17.32,80390.44,0.19,0.44462,0.00052,17.34797]
[1778305910823,17.32,80390.31,0.19,0.44455,0.00052,17.34749]
[1778305915826,17.31,80390.4,0.19,0.44459,0.00052,17.34775]
[1778305916360,17.31,80390.13,0.19,0.44445,0.00052,17.34683]
[1778305916423,17.31,80390.13,0.19,0.44445,0.00052,17.34683]
[1778305916509,17.31,80390.13,0.19,0.44445,0.00052,17.34683]
[1778305916619,17.31,80390.13,0.19,0.44445,0.00052,17.34683]
[1778305916660,17.31,80390.13,0.19,0.44445,0.00052,17.34683]
[1778305916671,17.31,80389.52,0.19,0.44413,0.00052,17.34473]
[1778305919370,17.31,80380.7,0.19,0.43954,0.00052,17.31339]
[1778305924453,17.31,80381.4,0.19,0.43991,0.00052,17.31595]
[1778305930447,17.31,80380.69,0.19,0.43954,0.00052,17.31333]
[1778305935482,17.31,80378.84,0.19,0.43858,0.00052,17.30647]
[1778305936791,17.31,80373.11,0.19,0.4356,0.00052,17.28457]
[1778305942531,17.31,80372.28,0.19,0.43517,0.00052,17.28128]
[1778305949547,17.31,80371.78,0.19,0.43491,0.00052,17.2793]
[1778305954615,17.31,80375.86,0.19,0.437,0.00052,17.28949]
[1778305960657,17.31,80376.18,0.19,0.43717,0.00052,17.29075]
[1778305966000,17.31,80376.02,0.19,0.43709,0.00052,17.29013]
[1778305971731,17.31,80375.41,0.19,0.43677,0.00052,17.28775]
[1778305976769,17.31,80373.6,0.19,0.43582,0.00052,17.28073]
[1778305981805,17.31,80373.18,0.19,0.4356,0.00052,17.27905]
[1778305986840,17.3,80372.76,0.19,0.43538,0.00052,17.27738]
[1778305993628,17.3,80373.09,0.19,0.43554,0.00052,17.27863]
[1778305999918,17.3,80372.38,0.19,0.43517,0.00052,17.27583]
[1778306007989,17.3,80373.22,0.19,0.4356,0.00052,17.27906]
[1778306013097,17.3,80373.41,0.19,0.4357,0.00052,17.27979]
[1778306019067,17.3,80373.32,0.19,0.43562,0.00052,17.27371]
[1778306024262,17.3,80374.37,0.19,0.43616,0.00052,17.27777]
[1778306030146,17.3,80376.88,0.19,0.43747,0.00052,17.28742]
[1778306036010,17.3,80379.86,0.19,0.43901,0.00052,17.29861]
[1778306041230,17.3,80376.45,0.19,0.43724,0.00052,17.28576]
[1778306046263,17.3,80372.93,0.19,0.43541,0.00052,17.27212]
[1778306051299,17.29,80373.93,0.19,0.43592,0.00052,17.27598]
[1778306056025,17.29,80375.18,0.19,0.43657,0.00052,17.2808]
[1778306057040,17.29,80374.27,0.19,0.43609,0.00052,17.27726]
[1778306062060,17.29,80373.91,0.19,0.4359,0.00052,17.27583]
[1778306067090,17.29,80373.41,0.19,0.43564,0.00052,17.27384]
[1778306072097,17.29,80374.4,0.19,0.43612,0.00052,17.27199]
[1778306077117,17.29,80374.26,0.19,0.43605,0.00052,17.27142]
[1778306082143,17.29,80374.23,0.19,0.43603,0.00052,17.27128]
[1778306087150,17.29,80374.21,0.19,0.43601,0.00052,17.27117]
[1778306092164,17.28,80375.53,0.19,0.4367,0.00052,17.27625]
[1778306093003,17.28,80375.53,0.19,0.4367,0.00052,17.27625]
[1778306093592,17.28,80375.53,0.19,0.43669,0.00052,17.27624]
[1778306100644,17.29,80378.26,0.19,0.43812,0.00052,17.28666]
[1778306104671,17.29,80382.62,0.19,0.44039,0.00052,17.30281]
[1778306109706,17.29,80382.52,0.19,0.44033,0.00052,17.30244]
[1778306114741,17.28,80382.79,0.19,0.44047,0.00052,17.30341]
[1778306124543,17.28,80382.72,0.19,0.44043,0.00052,17.30314]
[1778306129846,17.28,80386.11,0.19,0.4422,0.00052,17.31528]
[1778306131315,17.28,80386.17,0.19,0.44223,0.00052,17.31549]
[1778306132046,17.28,80390.14,0.19,0.44427,0.00052,17.32363]
[1778306137080,17.28,80389.35,0.19,0.44386,0.00052,17.32088]
[1778306140553,17.28,80388.62,0.19,0.44347,0.00052,17.31832]
[1778306141062,17.28,80389.12,0.19,0.44373,0.00052,17.32005]
[1778306146116,17.28,80389.21,0.19,0.44378,0.00052,17.32035]
[1778306151141,17.28,80388.68,0.19,0.4435,0.00052,17.31852]
[1778306156152,17.28,80387.74,0.19,0.44301,0.00052,17.31525]
[1778306161167,17.28,80389.65,0.19,0.44401,0.00052,17.3219]
[1778306165183,17.28,80393.77,0.19,0.44617,0.00052,17.33586]
[1778306170229,17.28,80392.99,0.19,0.44576,0.00052,17.33324]
[1778306175231,17.28,80393.37,0.19,0.44595,0.00052,17.33449]
[1778306180287,17.28,80391.37,0.19,0.44491,0.00052,17.32777]
[1778306182123,17.28,80384.39,0.19,0.44127,0.00052,17.30342]
[1778306187133,17.28,80383.6,0.19,0.44086,0.00052,17.30056]
[1778306192174,17.28,80382.76,0.19,0.4404,0.00052,17.29184]
[1778306197180,17.28,80382.65,0.19,0.44034,0.00052,17.29148]
[1778306202186,17.28,80382.87,0.19,0.44047,0.00052,17.29233]
[1778306207202,17.29,80382.21,0.19,0.44013,0.00052,17.28998]
[1778306212249,17.29,80382.93,0.19,0.44052,0.00052,17.29266]
[1778306217304,17.29,80383.12,0.19,0.44062,0.00052,17.29339]
[1778306222330,17.29,80382.5,0.19,0.4403,0.00052,17.29116]
[1778306227358,17.29,80382.51,0.19,0.44031,0.00052,17.29121]
[1778306232373,17.29,80382.79,0.19,0.44046,0.00052,17.29225]
[1778306237420,17.29,80383.4,0.19,0.44078,0.00052,17.29449]
[1778306242436,17.29,80385.6,0.19,0.44193,0.00052,17.30238]
[1778306247472,17.29,80384.24,0.19,0.44122,0.00052,17.29752]
[1778306252498,17.29,80383.92,0.19,0.44103,0.00052,17.2907]
[1778306257523,17.29,80382.62,0.19,0.44035,0.00052,17.286]
[1778306262542,17.29,80382.73,0.19,0.44041,0.00052,17.2864]
[1778306267587,17.29,80381.78,0.19,0.43992,0.00052,17.28293]
[1778306272601,17.29,80382.47,0.19,0.44028,0.00052,17.28546]
[1778306277626,17.29,80382.06,0.19,0.44006,0.00052,17.28396]
[1778306282654,17.29,80382.41,0.19,0.44024,0.00052,17.28523]
[1778306287694,17.29,80382.67,0.19,0.44038,0.00052,17.28618]
[1778306292697,17.29,80383.01,0.19,0.44055,0.00052,17.28741]
[1778306297745,17.29,80382.87,0.19,0.44048,0.00052,17.28689]
[1778306302748,17.29,80382.85,0.19,0.44047,0.00052,17.28682]
[1778306307762,17.29,80383.18,0.19,0.44064,0.00052,17.28802]
[1778306312805,17.29,80383.16,0.19,0.44062,0.00052,17.2823]
[1778306317857,17.29,80383.21,0.19,0.44064,0.00052,17.2825]
[1778306322862,17.29,80383.14,0.19,0.44061,0.00052,17.28227]
[1778306327864,17.3,80383.1,0.19,0.44059,0.00052,17.28215]
[1778306332886,17.3,80383.13,0.19,0.44061,0.00052,17.28229]
[1778306337899,17.3,80383.13,0.19,0.44062,0.00052,17.28232]
[1778306342920,17.3,80383.25,0.19,0.44069,0.00052,17.28278]
[1778306347922,17.3,80381.13,0.19,0.43959,0.00052,17.27508]
[1778306348262,17.3,80381.13,0.19,0.43959,0.00052,17.27508]
[1778306349129,17.3,80378.2,0.19,0.43807,0.00052,17.26418]
[1778306349196,17.3,80375.06,0.19,0.43644,0.00052,17.25223]
[1778306356164,17.3,80370.42,0.19,0.43402,0.00052,17.23399]
[1778306362472,17.3,80371.93,0.19,0.4348,0.00052,17.23996]
[1778306367508,17.3,80372.58,0.19,0.43514,0.00052,17.2425]
[1778306372542,17.3,80373.85,0.19,0.43577,0.00052,17.24175]
[1778306377578,17.3,80373.9,0.19,0.43579,0.00052,17.2419]
[1778306382611,17.3,80372.86,0.19,0.43524,0.00052,17.2378]
[1778306388603,17.29,80371.63,0.19,0.4346,0.00052,17.23293]
[1778306393689,17.29,80372.2,0.19,0.43489,0.00052,17.23514]
[1778306398724,17.29,80372.12,0.19,0.43484,0.00052,17.23479]
[1778306403046,17.29,80372.2,0.19,0.43488,0.00052,17.23507]
[1778306403090,17.29,80372.2,0.19,0.43488,0.00052,17.23507]
[1778306403267,17.29,80372.2,0.19,0.43488,0.00052,17.23507]
[1778306403296,17.29,80372.2,0.19,0.43488,0.00052,17.23507]
[1778306403311,17.29,80372.33,0.19,0.43495,0.00052,17.23557]
[1778306403482,17.29,80372.33,0.19,0.43495,0.00052,17.23557]
[1778306403509,17.29,80372.33,0.19,0.43495,0.00052,17.23557]
[1778306408795,17.29,80372.08,0.19,0.43481,0.00052,17.23453]
[1778306413832,17.29,80373.99,0.19,0.4358,0.00052,17.24197]
[1778306419873,17.28,80374.54,0.19,0.43607,0.00052,17.24404]
[1778306424360,17.28,80378.8,0.19,0.43828,0.00052,17.26027]
[1778306429943,17.28,80378.12,0.19,0.43792,0.00052,17.25767]
[1778306434978,17.28,80375.73,0.19,0.43665,0.00052,17.2428]
[1778306441766,17.27,80375.53,0.19,0.43653,0.00052,17.24194]
[1778306447064,17.27,80375.37,0.19,0.43643,0.00052,17.24124]
[1778306452100,17.27,80375.47,0.19,0.43648,0.00052,17.24157]
[1778306457161,17.27,80375.08,0.19,0.43627,0.00052,17.24002]
[1778306462193,17.27,80373.09,0.19,0.43523,0.00052,17.23222]
[1778306467229,17.27,80379.71,0.19,0.43868,0.00052,17.2576]
[1778306472726,17.27,80380.22,0.19,0.43894,0.00052,17.2595]
[1778306479313,17.27,80380.22,0.19,0.43895,0.00052,17.25952]
[1778306484819,17.27,80380.05,0.19,0.43886,0.00052,17.25889]
[1778306491397,17.27,80379.94,0.19,0.43878,0.00052,17.25281]
[1778306499453,17.27,80380.05,0.19,0.43884,0.00052,17.25322]
[1778306505495,17.27,80379.27,0.19,0.43843,0.00052,17.25031]
[1778306512259,17.27,80378.88,0.19,0.43823,0.00052,17.24884]
[1778306519590,17.27,80378.88,0.19,0.43823,0.00052,17.24884]
[1778306524630,17.27,80378.49,0.19,0.43802,0.00052,17.24736]
[1778306527733,17.27,80385.02,0.19,0.44143,0.00052,17.27137]
[1778306532864,17.26,80384.82,0.19,0.44132,0.00052,17.27061]
[1778306533791,17.26,80384.82,0.19,0.44132,0.00052,17.27061]
[1778306534530,17.26,80385.99,0.19,0.44193,0.00052,17.27478]
[1778306539551,17.26,80384.91,0.19,0.44135,0.00052,17.27085]
[1778306540540,17.26,80379.02,0.19,0.43828,0.00052,17.2492]
[1778306545554,17.26,80378.75,0.19,0.43813,0.00052,17.24818]
[1778306550586,17.26,80379.14,0.19,0.43834,0.00052,17.24965]
[1778306555615,17.26,80379.3,0.19,0.4384,0.00052,17.24458]
[1778306560667,17.26,80380.78,0.19,0.43918,0.00052,17.25011]
[1778306565725,17.26,80381.35,0.19,0.43948,0.00052,17.25223]
[1778306570733,17.26,80380.57,0.19,0.43907,0.00052,17.24936]
[1778306575761,17.26,80381.04,0.19,0.43932,0.00052,17.25112]
[1778306580788,17.26,80381.68,0.19,0.43965,0.00052,17.25349]
[1778306585788,17.26,80381.0,0.19,0.4393,0.00052,17.25099]
[1778306590817,17.26,80379.62,0.19,0.43858,0.00052,17.24585]
[1778306595836,17.26,80378.97,0.19,0.43824,0.00052,17.24343]
[1778306600837,17.27,80379.07,0.19,0.4383,0.00052,17.24382]
[1778306605850,17.27,80379.45,0.19,0.4385,0.00052,17.24525]
[1778306610861,17.27,80379.71,0.19,0.43863,0.00052,17.24623]
[1778306614050,17.27,80379.32,0.19,0.43841,0.00052,17.23909]
[1778306614618,17.27,80375.1,0.19,0.43621,0.00052,17.223]
[1778306615569,17.27,80369.33,0.19,0.4332,0.00052,17.20012]
[1778306620628,17.27,80369.42,0.19,0.43324,0.00052,17.20047]
[1778306622702,17.27,80374.0,0.19,0.43563,0.00052,17.2187]
[1778306627733,17.27,80374.65,0.19,0.43598,0.00052,17.22126]
[1778306632561,17.27,80381.26,0.19,0.43943,0.00052,17.24636]
[1778306633625,17.27,80386.45,0.19,0.44214,0.00052,17.26515]
[1778306635614,17.27,80385.65,0.19,0.44172,0.00052,17.2623]
[1778306640618,17.27,80385.91,0.19,0.44185,0.00052,17.2632]
[1778306645638,17.27,80387.5,0.19,0.44268,0.00052,17.26879]
[1778306648108,17.26,80388.17,0.19,0.44303,0.00052,17.27112]
[1778306648596,17.26,80391.8,0.19,0.44493,0.00052,17.28359]
[1778306648880,17.26,80391.8,0.19,0.44493,0.00052,17.28359]
[1778306653917,17.26,80394.39,0.19,0.44628,0.00052,17.29224]
[1778306655193,17.26,80394.39,0.19,0.44628,0.00052,17.29224]
[1778306655596,17.26,80394.39,0.19,0.44628,0.00052,17.29223]
[1778306660630,17.26,80396.91,0.19,0.4476,0.00052,17.30048]
[1778306665640,17.26,80397.83,0.19,0.44808,0.00052,17.30344]
[1778306670663,17.26,80398.0,0.19,0.44817,0.00052,17.30399]
[1778306675678,17.26,80397.61,0.19,0.44795,0.00052,17.29708]
[1778306680718,17.26,80397.69,0.19,0.44799,0.00052,17.29734]
[1778306685813,17.26,80396.78,0.19,0.44751,0.00052,17.29441]
[1778306687621,17.26,80391.91,0.19,0.44496,0.00052,17.2783]
[1778306692650,17.26,80393.56,0.19,0.44583,0.00052,17.28386]
[1778306697663,17.27,80395.3,0.19,0.44675,0.00052,17.28964]
[1778306702708,17.27,80395.44,0.19,0.44682,0.00052,17.29011]
[1778306707737,17.27,80394.99,0.19,0.44659,0.00052,17.28865]
[1778306712742,17.27,80394.93,0.19,0.44656,0.00052,17.28846]
[1778306717789,17.27,80395.16,0.19,0.44668,0.00052,17.28924]
[1778306722815,17.27,80395.84,0.19,0.44704,0.00052,17.29147]
[1778306727815,17.27,80396.16,0.19,0.44721,0.00052,17.29253]
[1778306729758,17.27,80400.05,0.19,0.44925,0.00052,17.30497]
[1778306734733,17.27,80404.14,0.19,0.45137,0.00052,17.31188]
[1778306739812,17.27,80404.45,0.19,0.45153,0.00052,17.31279]
[1778306744883,17.27,80406.86,0.19,0.45279,0.00052,17.31994]
[1778306749904,17.27,80408.12,0.19,0.45346,0.00052,17.32363]
[1778306754915,17.27,80409.41,0.19,0.45414,0.00052,17.32736]
[1778306759947,17.27,80409.5,0.19,0.45419,0.00052,17.32765]
[1778306764962,17.28,80411.48,0.19,0.45524,0.00052,17.3333]
[1778306769977,17.28,80411.2,0.19,0.45511,0.00052,17.33257]
[1778306774986,17.28,80409.13,0.19,0.45403,0.00052,17.32676]
[1778306780017,17.29,80408.91,0.19,0.45393,0.00052,17.3262]
[1778306785024,17.29,80409.47,0.19,0.45424,0.00052,17.32788]
[1778306787724,17.3,80414.45,0.19,0.45686,0.00052,17.34174]
[1778306792762,17.3,80413.75,0.19,0.45648,0.00052,17.33423]
[1778306797770,17.3,80412.29,0.19,0.45573,0.00052,17.33028]
[1778306802816,17.31,80412.76,0.19,0.45599,0.00052,17.33163]
[1778306807835,17.31,80411.82,0.19,0.45551,0.00052,17.3291]
[1778306812879,17.32,80411.89,0.19,0.45556,0.00052,17.32937]
[1778306817895,17.32,80411.41,0.19,0.45532,0.00052,17.32809]
[1778306822937,17.33,80410.78,0.19,0.455,0.00052,17.3264]
[1778306827950,17.33,80410.71,0.19,0.45498,0.00052,17.32627]
[1778306833005,17.34,80410.71,0.19,0.45499,0.00052,17.32633]
[1778306838030,17.34,80410.33,0.19,0.45481,0.00052,17.32533]
[1778306843038,17.35,80409.36,0.19,0.45431,0.00052,17.32266]
[1778306843866,17.35,80405.52,0.19,0.45231,0.00052,17.31155]
[1778306848884,17.35,80402.0,0.19,0.45048,0.00052,17.30102]
[1778306852914,17.35,80398.09,0.19,0.44843,0.00052,17.28325]
[1778306853862,17.35,80394.18,0.19,0.4464,0.00052,17.27065]
[1778306858864,17.36,80395.29,0.19,0.44699,0.00052,17.27436]
[1778306863882,17.36,80394.92,0.19,0.44681,0.00052,17.27326]
[1778306868927,17.37,80396.11,0.19,0.44745,0.00052,17.27722]
[1778306873973,17.37,80396.4,0.19,0.44762,0.00052,17.27824]
[1778306878981,17.38,80399.73,0.19,0.44937,0.00052,17.28884]
[1778306879883,17.38,80406.67,0.19,0.45299,0.00052,17.30974]
[1778306884895,17.38,80406.15,0.19,0.45271,0.00052,17.30822]
[1778306889931,17.38,80405.99,0.19,0.45263,0.00052,17.30774]
[1778306894953,17.38,80405.84,0.19,0.45255,0.00052,17.30729]
[1778306899973,17.38,80405.04,0.19,0.45213,0.00052,17.30492]
[1778306905019,17.37,80408.38,0.19,0.45387,0.00052,17.31462]
[1778306909488,17.37,80409.97,0.19,0.4547,0.00052,17.31912]
[1778306909885,17.37,80411.59,0.19,0.45554,0.00052,17.32363]
[1778306914923,17.38,80413.5,0.19,0.45653,0.00052,17.32322]
[1778306919942,17.38,80411.44,0.19,0.45545,0.00052,17.31759]
[1778306920965,17.38,80405.74,0.19,0.45248,0.00052,17.30133]
[1778306926002,17.38,80406.38,0.19,0.45282,0.00052,17.30325]
[1778306931050,17.38,80409.74,0.19,0.45459,0.00052,17.31293]
[1778306932304,17.38,80409.72,0.19,0.45458,0.00052,17.31289]
[1778306932924,17.38,80412.2,0.19,0.45587,0.00052,17.31979]
[1778306937951,17.39,80415.25,0.19,0.45747,0.00052,17.32805]
[1778306938952,17.39,80409.72,0.19,0.45459,0.00052,17.31294]
[1778306943987,17.39,80407.16,0.19,0.45326,0.00052,17.30568]
[1778306949010,17.4,80408.23,0.19,0.45383,0.00052,17.30884]
[1778306954041,17.4,80408.53,0.19,0.454,0.00052,17.30976]
[1778306959042,17.41,80408.53,0.19,0.45402,0.00052,17.30983]
[1778306964087,17.41,80408.87,0.19,0.45421,0.00052,17.31086]
[1778306969129,17.41,80408.87,0.19,0.45422,0.00052,17.31092]
[1778306974151,17.42,80408.06,0.19,0.4538,0.00052,17.30302]
[1778306979205,17.42,80405.92,0.19,0.4527,0.00052,17.29692]
[1778306984230,17.43,80406.51,0.19,0.45302,0.00052,17.29871]
[1778306989241,17.43,80407.14,0.19,0.45336,0.00052,17.30061]
[1778306994264,17.44,80407.67,0.19,0.45365,0.00052,17.3022]
[1778306999289,17.44,80407.73,0.19,0.45369,0.00052,17.30244]
[1778307004306,17.45,80407.91,0.19,0.4538,0.00052,17.30301]
[1778307005270,17.45,80407.91,0.19,0.4538,0.00052,17.30302]
[1778307007006,17.45,80407.86,0.19,0.45378,0.00052,17.30289]
[1778307012758,17.45,80408.38,0.19,0.45405,0.00052,17.3044]
[1778307018885,17.45,80408.9,0.19,0.45433,0.00052,17.30592]
[1778307021104,17.46,80413.81,0.19,0.4569,0.00052,17.31945]
[1778307027143,17.46,80417.37,0.19,0.45875,0.00052,17.3288]
[1778307032897,17.46,80416.24,0.19,0.45816,0.00052,17.32027]
[1778307036103,17.46,80416.24,0.19,0.45816,0.00052,17.32027]
[1778307036212,17.47,80416.24,0.19,0.45816,0.00052,17.32029]
[1778307041247,17.47,80416.21,0.19,0.45815,0.00052,17.32023]
[1778307047305,17.47,80415.65,0.19,0.45786,0.00052,17.31878]
[1778307053038,17.47,80415.19,0.19,0.45763,0.00052,17.31759]
[1778307058371,17.47,80414.68,0.19,0.45737,0.00052,17.31626]
[1778307060846,17.47,80414.69,0.19,0.45737,0.00052,17.31629]
[1778307060881,17.47,80415.02,0.19,0.45755,0.00052,17.31717]
[1778307066426,17.47,80414.99,0.19,0.45754,0.00052,17.31712]
[1778307073475,17.48,80414.97,0.19,0.45754,0.00052,17.31713]
[1778307078511,17.48,80417.18,0.19,0.4587,0.00052,17.32291]
[1778307085559,17.48,80416.85,0.19,0.45853,0.00052,17.3221]
[1778307089218,17.49,80416.78,0.19,0.4585,0.00052,17.32194]
[1778307089327,17.49,80416.78,0.19,0.4585,0.00052,17.32194]
[1778307089349,17.49,80416.78,0.19,0.4585,0.00052,17.32194]
[1778307089534,17.49,80416.78,0.19,0.4585,0.00052,17.32194]
[1778307089582,17.49,80416.78,0.19,0.4585,0.00052,17.32194]
[1778307089683,17.49,80408.63,0.19,0.45427,0.00052,17.29994]
[1778307091603,17.49,80399.54,0.19,0.44954,0.00052,17.26745]
[1778307096640,17.49,80399.85,0.19,0.44971,0.00052,17.26847]
[1778307101665,17.49,80399.96,0.19,0.44978,0.00052,17.26886]
[1778307102062,17.49,80394.91,0.19,0.44716,0.00052,17.25299]
[1778307102618,17.49,80394.91,0.19,0.44716,0.00052,17.25299]
[1778307103156,17.49,80392.81,0.19,0.44607,0.00052,17.24617]
[1778307108156,17.5,80392.07,0.19,0.44569,0.00052,17.24374]
[1778307113177,17.5,80388.95,0.19,0.44408,0.00052,17.23332]
[1778307118191,17.5,80388.76,0.19,0.44398,0.00052,17.23269]
[1778307123229,17.49,80387.46,0.19,0.4433,0.00052,17.22822]
[1778307124369,17.49,80386.93,0.19,0.44303,0.00052,17.22639]
[1778307124731,17.49,80386.93,0.19,0.44303,0.00052,17.22639]
[1778307124748,17.49,80386.93,0.19,0.44303,0.00052,17.22639]
[1778307124834,17.49,80386.93,0.19,0.44303,0.00052,17.22639]
[1778307125331,17.49,80386.93,0.19,0.44303,0.00052,17.22639]
[1778307131774,17.49,80387.55,0.19,0.44334,0.00052,17.2285]
[1778307136823,17.49,80388.17,0.19,0.44366,0.00052,17.23057]
[1778307141952,17.49,80387.84,0.19,0.44348,0.00052,17.22942]
[1778307149002,17.49,80387.14,0.19,0.44311,0.00052,17.22697]
[1778307152023,17.49,80383.11,0.19,0.441,0.00052,17.20714]
[1778307157058,17.49,80383.79,0.19,0.44136,0.00052,17.20955]
[1778307162345,17.49,80384.49,0.19,0.44172,0.00052,17.21201]
[1778307169144,17.48,80385.7,0.19,0.44234,0.00052,17.21622]
[1778307178203,17.48,80386.49,0.19,0.44274,0.00052,17.21891]
[1778307183242,17.48,80389.1,0.19,0.44408,0.00052,17.22782]
[1778307190288,17.47,80389.69,0.19,0.44437,0.00052,17.22969]
[1778307195323,17.47,80391.88,0.19,0.44549,0.00052,17.23693]
[1778307197173,17.47,80391.88,0.19,0.44549,0.00052,17.23693]
[1778307197216,17.47,80394.5,0.19,0.44684,0.00052,17.24549]
[1778307202407,17.47,80397.3,0.19,0.44829,0.00052,17.25443]
[1778307207441,17.47,80400.18,0.19,0.44978,0.00052,17.26338]
[1778307208327,17.47,80400.18,0.19,0.44978,0.00052,17.26338]
[1778307209237,17.47,80399.83,0.19,0.4496,0.00052,17.2623]
[1778307214263,17.46,80400.28,0.19,0.44982,0.00052,17.25799]
[1778307219292,17.46,80397.68,0.19,0.44846,0.00052,17.24989]
[1778307224292,17.46,80399.24,0.19,0.44927,0.00052,17.25477]
[1778307229314,17.46,80399.37,0.19,0.44934,0.00052,17.25518]
[1778307234342,17.47,80396.68,0.19,0.44795,0.00052,17.24675]
[1778307239350,17.47,80396.66,0.19,0.44794,0.00052,17.24671]
[1778307244353,17.47,80396.38,0.19,0.4478,0.00052,17.24585]
[1778307247203,17.47,80402.84,0.19,0.45116,0.00052,17.26584]
[1778307252229,17.47,80402.71,0.19,0.45109,0.00052,17.26545]
[1778307257231,17.47,80404.11,0.19,0.45182,0.00052,17.26962]
[1778307262271,17.47,80404.57,0.19,0.45206,0.00052,17.27097]
[1778307267297,17.47,80401.06,0.19,0.45023,0.00052,17.26045]
[1778307267252,17.47,80391.3,0.19,0.44516,0.00052,17.2293]
[1778307269270,17.47,80392.17,0.19,0.44562,0.00052,17.2322]
[1778307274307,17.47,80393.35,0.19,0.44622,0.00052,17.23045]
[1778307279325,17.47,80394.9,0.19,0.44704,0.00052,17.23554]
[1778307282318,17.48,80401.07,0.19,0.45025,0.00052,17.25494]
[1778307287341,17.48,80401.8,0.19,0.45063,0.00052,17.25717]
[1778307292348,17.48,80402.62,0.19,0.45106,0.00052,17.25966]
[1778307295287,17.48,80406.58,0.19,0.45312,0.00052,17.27132]
[1778307300334,17.48,80403.93,0.19,0.45174,0.00052,17.26358]
[1778307305344,17.48,80403.82,0.19,0.45169,0.00052,17.26326]
[1778307310356,17.48,80401.07,0.19,0.45026,0.00052,17.25501]
[1778307311402,17.48,80397.15,0.19,0.44823,0.00052,17.24286]
[1778307316415,17.48,80396.35,0.19,0.44782,0.00052,17.24036]
[1778307321446,17.49,80396.09,0.19,0.44769,0.00052,17.23958]
[1778307326469,17.49,80395.98,0.19,0.44764,0.00052,17.23927]
[1778307331492,17.49,80394.12,0.19,0.44666,0.00052,17.2276]
[1778307336526,17.49,80393.65,0.19,0.44641,0.00052,17.22608]
[1778307341543,17.49,80393.26,0.19,0.44621,0.00052,17.2248]
[1778307346548,17.49,80393.09,0.19,0.44612,0.00052,17.22423]
[1778307351568,17.49,80392.33,0.19,0.44572,0.00052,17.22172]
[1778307356576,17.49,80392.48,0.19,0.4458,0.00052,17.22218]
[1778307361576,17.48,80392.28,0.19,0.44569,0.00052,17.22148]
[1778307366578,17.48,80391.79,0.19,0.44543,0.00052,17.21982]
[1778307371582,17.48,80391.75,0.19,0.4454,0.00052,17.21965]
[1778307376621,17.48,80391.72,0.19,0.44538,0.00052,17.21952]
[1778307381653,17.48,80389.85,0.19,0.4444,0.00052,17.21322]
[1778307386708,17.47,80388.34,0.19,0.44361,0.00052,17.20806]
[1778307391733,17.47,80388.14,0.19,0.44348,0.00052,17.20164]
[1778307396747,17.47,80388.72,0.19,0.44378,0.00052,17.20359]
[1778307401776,17.47,80388.32,0.19,0.44357,0.00052,17.20219]
[1778307406817,17.47,80388.73,0.19,0.44377,0.00052,17.20356]
[1778307411857,17.47,80389.19,0.19,0.44401,0.00052,17.2051]
[1778307416882,17.47,80389.27,0.19,0.44405,0.00052,17.20534]
[1778307418898,17.47,80389.41,0.19,0.44412,0.00052,17.20581]
[1778307419196,17.47,80389.41,0.19,0.44412,0.00052,17.2058]
[1778307421165,17.46,80387.72,0.19,0.44324,0.00052,17.20002]
[1778307421382,17.46,80387.72,0.19,0.44324,0.00052,17.20002]
[1778307421409,17.46,80387.72,0.19,0.44324,0.00052,17.20002]
[1778307421478,17.46,80385.2,0.19,0.44193,0.00052,17.19125]
[1778307421605,17.46,80385.2,0.19,0.44193,0.00052,17.19125]
[1778307422947,17.46,80378.34,0.19,0.43837,0.00052,17.16643]
[1778307426067,17.46,80377.82,0.19,0.4381,0.00052,17.16448]
[1778307426103,17.46,80377.82,0.19,0.4381,0.00052,17.16448]
[1778307428089,17.46,80364.24,0.19,0.43106,0.00052,17.11111]
[1778307431002,17.46,80363.48,0.19,0.43066,0.00052,17.10795]
[1778307436039,17.46,80361.86,0.19,0.42982,0.00052,17.10118]
[1778307441094,17.46,80360.86,0.19,0.42931,0.00052,17.09696]
[1778307447117,17.46,80359.68,0.19,0.4287,0.00052,17.09196]
[1778307452149,17.46,80358.34,0.19,0.42798,0.00052,17.08052]
[1778307459442,17.46,80357.84,0.19,0.42773,0.00052,17.07839]
[1778307468557,17.46,80359.48,0.19,0.42859,0.00052,17.08551]
[1778307476011,17.47,80357.74,0.19,0.4277,0.00052,17.07814]
[1778307482362,17.47,80356.77,0.19,0.4272,0.00052,17.074]
[1778307488404,17.47,80353.97,0.19,0.42577,0.00052,17.06181]
[1778307496077,17.47,80352.52,0.19,0.42502,0.00052,17.05542]
[1778307502503,17.47,80350.77,0.19,0.42414,0.00052,17.04773]
[1778307507536,17.48,80353.0,0.19,0.4253,0.00052,17.0578]
[1778307512572,17.48,80351.32,0.19,0.42442,0.00052,17.04467]
[1778307518614,17.48,80349.93,0.19,0.42372,0.00051,17.03856]
[1778307520181,17.48,80349.93,0.19,0.42372,0.00051,17.03856]
[1778307520315,17.48,80349.93,0.19,0.42372,0.00051,17.03856]
[1778307520360,17.48,80349.93,0.19,0.42372,0.00051,17.03856]
[1778307520362,17.48,80349.09,0.19,0.4233,0.00051,17.03481]
[1778307520611,17.48,80349.09,0.19,0.4233,0.00051,17.03481]
[1778307520657,17.48,80349.09,0.19,0.4233,0.00051,17.03481]
[1778307520758,17.48,80338.5,0.19,0.41785,0.00051,16.98511]
[1778307522642,17.49,80333.92,0.19,0.41551,0.00051,16.96268]
[1778307525303,17.49,80334.94,0.19,0.41604,0.00051,16.96782]
[1778307525398,17.49,80333.73,0.19,0.41543,0.00051,16.96187]
[1778307530699,17.49,80335.24,0.19,0.41623,0.00051,16.96958]
[1778307536082,17.5,80335.78,0.19,0.41653,0.00051,16.97247]
[1778307536432,17.5,80331.43,0.19,0.4143,0.00051,16.95087]
[1778307541776,17.5,80330.73,0.19,0.41397,0.00051,16.94756]
[1778307546814,17.51,80330.65,0.19,0.41395,0.00051,16.94737]
[1778307551849,17.51,80330.11,0.19,0.4137,0.00051,16.94485]
[1778307553945,17.51,80324.3,0.19,0.41074,0.00051,16.91506]
[1778307554828,17.51,80324.3,0.19,0.41074,0.00051,16.91506]
[1778307555573,17.52,80324.96,0.19,0.41108,0.00051,16.91858]
[1778307560607,17.52,80325.28,0.19,0.41126,0.00051,16.92041]
[1778307565611,17.52,80325.15,0.19,0.41121,0.00051,16.9199]
[1778307566249,17.52,80325.01,0.19,0.41114,0.00051,16.9192]
[1778307566256,17.52,80325.01,0.19,0.41114,0.00051,16.9192]
[1778307566294,17.52,80325.01,0.19,0.41114,0.00051,16.9192]
[1778307566399,17.52,80325.01,0.19,0.41114,0.00051,16.9192]
[1778307566503,17.52,80325.01,0.19,0.41114,0.00051,16.9192]
[1778307566601,17.52,80325.01,0.19,0.41114,0.00051,16.9192]
[1778307566604,17.52,80324.98,0.19,0.41113,0.00051,16.91908]
[1778307568318,17.53,80316.48,0.19,0.40681,0.00051,16.87399]
[1778307574003,17.53,80315.36,0.19,0.40625,0.00051,16.86252]
[1778307579043,17.54,80316.51,0.19,0.40686,0.00051,16.86912]
[1778307587437,17.54,80317.19,0.19,0.40723,0.00051,16.87297]
[1778307588487,17.55,80313.04,0.19,0.40515,0.00051,16.85066]
[1778307590137,17.55,80313.04,0.19,0.40515,0.00051,16.85068]
[1778307590166,17.55,80313.04,0.19,0.40515,0.00051,16.85068]
[1778307590219,17.55,80298.23,0.19,0.39765,0.00051,16.76613]
[1778307590735,17.55,80298.23,0.19,0.39765,0.00051,16.76613]
[1778307590776,17.55,80298.23,0.19,0.39765,0.00051,16.76613]
[1778307591112,17.55,80298.23,0.19,0.39765,0.00051,16.76613]
[1778307591161,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307591895,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307591929,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307592156,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307592161,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307592578,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307592648,17.56,80297.36,0.19,0.39727,0.00051,16.76163]
[1778307592238,17.57,80295.92,0.19,0.3966,0.0005,16.75371]
[1778307593141,17.58,80295.92,0.19,0.39665,0.0005,16.75438]
[1778307595156,17.58,80301.13,0.19,0.3993,0.00051,16.78516]
[1778307600598,17.58,80300.44,0.19,0.39897,0.00051,16.78137]
[1778307601208,17.58,80300.82,0.19,0.39916,0.00051,16.78364]
[1778307601209,17.58,80300.82,0.19,0.39916,0.00051,16.78364]
[1778307601284,17.58,80300.82,0.19,0.39916,0.00051,16.78364]
[1778307601424,17.59,80300.73,0.19,0.39912,0.00051,16.78317]
[1778307604219,17.59,80307.17,0.19,0.40239,0.00051,16.82025]
[1778307608247,17.59,80312.45,0.19,0.40508,0.00051,16.84982]
[1778307613282,17.59,80313.12,0.19,0.40543,0.00051,16.85363]
[1778307619146,17.59,80313.12,0.19,0.40544,0.00051,16.85372]
[1778307625366,17.6,80313.54,0.19,0.40567,0.00051,16.85621]
[1778307636443,17.6,80314.46,0.19,0.40613,0.00051,16.85566]
[1778307643492,17.6,80314.29,0.19,0.40606,0.00051,16.85487]
[1778307651581,17.61,80314.86,0.19,0.40635,0.00051,16.85805]
[1778307657281,17.61,80314.81,0.19,0.40634,0.00051,16.85795]
[1778307662630,17.61,80314.91,0.19,0.4064,0.00051,16.85858]
[1778307668671,17.61,80315.11,0.19,0.40651,0.00051,16.85976]
[1778307669323,17.61,80315.11,0.19,0.40651,0.00051,16.85976]
[1778307669709,17.61,80319.8,0.19,0.4089,0.00051,16.8849]
[1778307670736,17.61,80325.57,0.19,0.41183,0.00051,16.91499]
[1778307671128,17.61,80325.57,0.19,0.41183,0.00051,16.91499]
[1778307671204,17.61,80325.57,0.19,0.41183,0.00051,16.91499]
[1778307671700,17.61,80327.35,0.19,0.41274,0.00051,16.92412]
[1778307673169,17.61,80328.78,0.19,0.41346,0.00051,16.93137]
[1778307673717,17.61,80328.5,0.19,0.41332,0.00051,16.92997]
[1778307676239,17.61,80328.79,0.19,0.41347,0.00051,16.93144]
[1778307676686,17.61,80328.22,0.19,0.41318,0.00051,16.92856]
[1778307680760,17.61,80324.19,0.19,0.41113,0.00051,16.90795]
[1778307682774,17.61,80320.1,0.19,0.40906,0.00051,16.8866]
[1778307684925,17.61,80320.07,0.19,0.40905,0.00051,16.88648]
[1778307685708,17.62,80320.07,0.19,0.40905,0.00051,16.8865]
[1778307690752,17.62,80319.95,0.19,0.40899,0.00051,16.88593]
[1778307695776,17.62,80320.0,0.19,0.409,0.00051,16.88052]
[1778307700780,17.62,80321.68,0.19,0.40987,0.00051,16.88951]
[1778307705794,17.62,80323.14,0.19,0.41062,0.00051,16.89726]
[1778307710835,17.63,80323.22,0.19,0.41068,0.00051,16.89783]
[1778307715888,17.63,80320.05,0.19,0.40909,0.00051,16.88137]
[1778307720914,17.63,80319.36,0.19,0.40875,0.00051,16.87788]
[1778307725970,17.64,80320.18,0.19,0.40918,0.00051,16.88236]
[1778307730992,17.64,80320.23,0.19,0.40922,0.00051,16.88277]
[1778307736029,17.64,80321.16,0.19,0.40971,0.00051,16.88779]
[1778307741049,17.64,80321.48,0.19,0.40988,0.00051,16.88958]
[1778307746051,17.65,80321.39,0.19,0.40985,0.00051,16.88923]
[1778307751079,17.65,80321.68,0.19,0.41001,0.00051,16.89086]
[1778307756100,17.65,80321.98,0.19,0.41014,0.00051,16.88675]
[1778307761144,17.65,80322.5,0.19,0.41041,0.00051,16.88956]
[1778307766179,17.65,80322.06,0.19,0.4102,0.00051,16.88736]
[1778307771235,17.66,80322.15,0.19,0.41026,0.00051,16.88794]
[1778307776244,17.66,80322.43,0.19,0.41041,0.00051,16.88951]
[1778307781328,17.66,80322.68,0.19,0.41055,0.00051,16.89091]
[1778307786339,17.66,80322.73,0.19,0.41058,0.00051,16.89128]
[1778307791379,17.66,80322.28,0.19,0.41037,0.00051,16.88904]
[1778307796395,17.67,80322.47,0.19,0.41047,0.00051,16.89014]
[1778307798613,17.67,80322.64,0.19,0.41056,0.00051,16.89107]
[1778307798838,17.67,80322.66,0.19,0.41058,0.00051,16.89119]
[1778307803874,17.67,80321.2,0.19,0.40984,0.00051,16.88361]
[1778307808907,17.67,80320.38,0.19,0.40942,0.00051,16.8793]
[1778307813976,17.67,80321.82,0.19,0.41012,0.00051,16.88103]
[1778307819021,17.67,80321.43,0.19,0.40992,0.00051,16.879]
[1778307822159,17.67,80322.72,0.19,0.41058,0.00051,16.88575]
[1778307822278,17.67,80322.72,0.19,0.41058,0.00051,16.88575]
[1778307822850,17.67,80322.72,0.19,0.41058,0.00051,16.88575]
[1778307822883,17.67,80322.72,0.19,0.41058,0.00051,16.88575]
[1778307822864,17.67,80309.68,0.19,0.40399,0.0005,16.81586]
[1778307822991,17.67,80309.68,0.19,0.40399,0.0005,16.81586]
[1778307823126,17.67,80309.68,0.19,0.40399,0.0005,16.81586]
[1778307823152,17.67,80309.68,0.19,0.40399,0.0005,16.81586]
[1778307824772,17.67,80306.1,0.19,0.40217,0.0005,16.79581]
[1778307825745,17.67,80306.1,0.19,0.40217,0.0005,16.79581]
[1778307825831,17.67,80306.13,0.19,0.40219,0.0005,16.79598]
[1778307832194,17.67,80306.36,0.19,0.40231,0.0005,16.79729]
[1778307833806,17.67,80306.78,0.19,0.40252,0.0005,16.79967]
[1778307833847,17.67,80306.78,0.19,0.40252,0.0005,16.79967]
[1778307833845,17.67,80307.01,0.19,0.40264,0.0005,16.80098]
[1778307836020,17.67,80305.14,0.19,0.4017,0.0005,16.79049]
[1778307836046,17.67,80305.14,0.19,0.4017,0.0005,16.79049]
[1778307836670,17.67,80305.14,0.19,0.4017,0.0005,16.79049]
[1778307836671,17.67,80305.14,0.19,0.4017,0.0005,16.79049]
[1778307836856,17.67,80298.21,0.19,0.39821,0.0005,16.75061]
[1778307842731,17.67,80295.28,0.19,0.39673,0.0005,16.73339]
[1778307845130,17.67,80294.93,0.19,0.39656,0.0005,16.73135]
[1778307845921,17.67,80299.69,0.19,0.39896,0.0005,16.75931]
[1778307846542,17.67,80299.69,0.19,0.39896,0.0005,16.75931]
[1778307846594,17.67,80299.69,0.19,0.39896,0.0005,16.75931]
[1778307851633,17.67,80298.73,0.19,0.39849,0.0005,16.75384]
[1778307851960,17.67,80293.69,0.19,0.39595,0.0005,16.72415]
[1778307852261,17.67,80293.69,0.19,0.39595,0.0005,16.72415]
[1778307852266,17.67,80293.69,0.19,0.39595,0.0005,16.72415]
[1778307852313,17.67,80293.69,0.19,0.39595,0.0005,16.72415]
[1778307852341,17.67,80293.69,0.19,0.39595,0.0005,16.72415]
[1778307852968,17.67,80288.42,0.19,0.39331,0.0005,16.69238]
[1778307853711,17.67,80288.42,0.19,0.39331,0.0005,16.69238]
[1778307853974,17.67,80288.38,0.19,0.39329,0.0005,16.69215]
[1778307855417,17.67,80287.91,0.19,0.39306,0.0005,16.6893]
[1778307855430,17.67,80287.91,0.19,0.39306,0.0005,16.6893]
[1778307855647,17.67,80287.86,0.19,0.39303,0.0005,16.68901]
[1778307857264,17.67,80287.86,0.19,0.39303,0.0005,16.68901]
[1778307857286,17.67,80287.86,0.19,0.39303,0.0005,16.68901]
[1778307857323,17.67,80286.5,0.19,0.39235,0.0005,16.68071]
[1778307861911,17.67,80285.75,0.19,0.39198,0.0005,16.67613]
[1778307864459,17.68,80285.07,0.19,0.39165,0.0005,16.67201]
[1778307864484,17.68,80285.07,0.19,0.39165,0.0005,16.67201]
[1778307864585,17.68,80285.46,0.19,0.39185,0.0005,16.67447]
[1778307869906,17.68,80285.15,0.19,0.3917,0.0005,16.67265]
[1778307870315,17.68,80284.98,0.19,0.39162,0.0005,16.67163]
[1778307870349,17.68,80284.98,0.19,0.39162,0.0005,16.67163]
[1778307870398,17.68,80284.98,0.19,0.39162,0.0005,16.67163]
[1778307870499,17.68,80284.9,0.19,0.39158,0.0005,16.67116]
[1778307872195,17.68,80284.9,0.19,0.39154,0.0005,16.66531]
[1778307872235,17.68,80284.9,0.19,0.39154,0.0005,16.66531]
[1778307872914,17.68,80284.9,0.19,0.39154,0.0005,16.66531]
[1778307872945,17.68,80284.9,0.19,0.39154,0.0005,16.66531]
[1778307872961,17.68,80284.9,0.19,0.39154,0.0005,16.66531]
[1778307872929,17.68,80284.63,0.19,0.39141,0.0005,16.66369]
[1778307873108,17.68,80284.63,0.19,0.39141,0.0005,16.66369]
[1778307878850,17.68,80284.85,0.19,0.39154,0.0005,16.66524]
[1778307884088,17.68,80284.94,0.19,0.39159,0.0005,16.66592]
[1778307890133,17.69,80287.92,0.19,0.3931,0.0005,16.68443]
[1778307892284,17.69,80288.0,0.19,0.39315,0.0005,16.68495]
[1778307892334,17.69,80288.0,0.19,0.39315,0.0005,16.68495]
[1778307892501,17.69,80288.0,0.19,0.39315,0.0005,16.68495]
[1778307892844,17.69,80288.0,0.19,0.39315,0.0005,16.68495]
[1778307892874,17.69,80288.0,0.19,0.39315,0.0005,16.68495]
[1778307892897,17.69,80288.0,0.19,0.39315,0.0005,16.68495]
[1778307893855,17.69,80287.78,0.19,0.39304,0.0005,16.68369]
[1778307898990,17.69,80291.24,0.19,0.39479,0.0005,16.70478]
[1778307904331,17.69,80288.71,0.19,0.39353,0.0005,16.6896]
[1778307906809,17.69,80287.5,0.19,0.39293,0.0005,16.68226]
[1778307906858,17.69,80287.5,0.19,0.39293,0.0005,16.68226]
[1778307907396,17.69,80287.97,0.19,0.39317,0.0005,16.68515]
[1778307912513,17.69,80287.29,0.19,0.39284,0.0005,16.68115]
[1778307913908,17.69,80287.18,0.19,0.39278,0.0005,16.68051]
[1778307917297,17.7,80289.64,0.19,0.39403,0.0005,16.69559]
[1778307918026,17.7,80289.64,0.19,0.39403,0.0005,16.69559]
[1778307926492,17.7,80290.27,0.19,0.39437,0.0005,16.69967]
[1778307931528,17.7,80294.01,0.19,0.39623,0.0005,16.7165]
[1778307937132,17.71,80296.08,0.19,0.3973,0.0005,16.72902]
[1778307938912,17.71,80296.58,0.19,0.39755,0.0005,16.73198]
[1778307938982,17.71,80296.74,0.19,0.39763,0.0005,16.73295]
[1778307940552,17.71,80296.74,0.19,0.39763,0.0005,16.73297]
[1778307947057,17.71,80294.35,0.19,0.39645,0.0005,16.71908]
[1778307959722,17.72,80291.34,0.19,0.39499,0.0005,16.70164]
[1778307964757,17.72,80290.07,0.19,0.39436,0.0005,16.69418]
[1778307969794,17.72,80289.41,0.19,0.39405,0.0005,16.69037]
[1778307976841,17.73,80288.35,0.19,0.39354,0.0005,16.6842]
[1778307977178,17.73,80288.35,0.19,0.39354,0.0005,16.6842]
[1778307977246,17.73,80288.05,0.19,0.39339,0.0005,16.68238]
[1778307978602,17.73,80288.05,0.19,0.39339,0.0005,16.68238]
[1778307984270,17.73,80287.71,0.19,0.39323,0.0005,16.68042]
[1778307985944,17.73,80287.3,0.19,0.39304,0.0005,16.67806]
[1778307985977,17.73,80287.3,0.19,0.39304,0.0005,16.67806]
[1778307986753,17.73,80287.16,0.19,0.39297,0.0005,16.67728]
[1778307986787,17.73,80287.16,0.19,0.39297,0.0005,16.67728]
[1778307987510,17.73,80286.94,0.19,0.39287,0.0005,16.67597]
[1778307988302,17.73,80286.84,0.19,0.39282,0.0005,16.67537]
[1778307989237,17.73,80286.89,0.19,0.39284,0.0005,16.6757]
[1778307989262,17.73,80286.89,0.19,0.39284,0.0005,16.6757]
[1778307989716,17.73,80286.89,0.19,0.39284,0.0005,16.6757]
[1778307989765,17.73,80286.89,0.19,0.39284,0.0005,16.6757]
[1778307990388,17.73,80286.73,0.19,0.39277,0.0005,16.67475]
[1778307990645,17.73,80286.73,0.19,0.39277,0.0005,16.67475]
[1778307991477,17.73,80286.58,0.19,0.39269,0.0005,16.67386]
[1778307991511,17.73,80286.58,0.19,0.39269,0.0005,16.67386]
[1778307991734,17.73,80286.58,0.19,0.39269,0.0005,16.67386]
[1778307991835,17.73,80286.43,0.19,0.39258,0.0005,16.66712]
[1778307992318,17.73,80286.43,0.19,0.39258,0.0005,16.66712]
[1778307992350,17.73,80286.43,0.19,0.39258,0.0005,16.66712]
[1778307992644,17.73,80286.43,0.19,0.39259,0.0005,16.66715]
[1778307995347,17.73,80286.24,0.19,0.39249,0.0005,16.66601]
[1778307996277,17.74,80286.24,0.19,0.3925,0.0005,16.66607]
[1778307996926,17.74,80286.24,0.19,0.3925,0.0005,16.66607]
[1778307996953,17.74,80286.24,0.19,0.3925,0.0005,16.66607]
[1778307996955,17.74,80285.98,0.19,0.39237,0.0005,16.66451]
[1778307997175,17.74,80285.98,0.19,0.39237,0.0005,16.66451]
[1778308002429,17.74,80285.98,0.19,0.39238,0.0005,16.66463]
[1778308002472,17.74,80285.98,0.19,0.39238,0.0005,16.66463]
[1778308002934,17.74,80285.63,0.19,0.39221,0.0005,16.66249]
[1778308004678,17.74,80285.63,0.19,0.39221,0.0005,16.66253]
[1778308005634,17.74,80285.18,0.19,0.39199,0.0005,16.65978]
[1778308005909,17.74,80285.18,0.19,0.39199,0.0005,16.65978]
[1778308005943,17.74,80285.18,0.19,0.39199,0.0005,16.65978]
[1778308006065,17.74,80285.18,0.19,0.39199,0.0005,16.65978]
[1778308006074,17.74,80284.02,0.19,0.39141,0.0005,16.65267]
[1778308011214,17.74,80281.41,0.19,0.39012,0.0005,16.63664]
[1778308011225,17.74,80281.41,0.19,0.39012,0.0005,16.63664]
[1778308012091,17.74,80281.54,0.19,0.39019,0.0005,16.63749]
[1778308013263,17.74,80281.54,0.19,0.39019,0.0005,16.63749]
[1778308019173,17.74,80281.74,0.19,0.39031,0.0005,16.63897]
[1778308026189,17.75,80282.21,0.19,0.39058,0.0005,16.64228]
[1778308030911,17.75,80282.35,0.19,0.39066,0.0005,16.64331]
[1778308036259,17.76,80284.69,0.19,0.39185,0.0005,16.65802]
[1778308042616,17.76,80284.69,0.19,0.39187,0.0005,16.65823]
[1778308049082,17.76,80284.44,0.19,0.39176,0.0005,16.65696]
[1778308060113,17.77,80290.17,0.19,0.39463,0.0005,16.68643]
[1778308065463,17.77,80289.43,0.19,0.39428,0.0005,16.68219]
[1778308066911,17.77,80289.43,0.19,0.39428,0.0005,16.68219]
[1778308066925,17.77,80289.07,0.19,0.39411,0.0005,16.68011]
[1778308074119,17.78,80288.64,0.19,0.39391,0.0005,16.67765]
[1778308080569,17.78,80290.05,0.19,0.39465,0.0005,16.68661]
[1778308086012,17.78,80291.53,0.19,0.3954,0.0005,16.69559]
[1778308086245,17.78,80291.53,0.19,0.3954,0.0005,16.69559]
[1778308086292,17.79,80290.84,0.19,0.39507,0.0005,16.69157]
[1778308086977,17.79,80290.84,0.19,0.39507,0.0005,16.69157]
[1778308087001,17.79,80290.84,0.19,0.39507,0.0005,16.69157]
[1778308088286,17.79,80290.84,0.19,0.39507,0.0005,16.69161]
[1778308088292,17.79,80290.84,0.19,0.39507,0.0005,16.69161]
[1778308088332,17.79,80290.84,0.19,0.39507,0.0005,16.69161]
[1778308089986,17.79,80290.84,0.19,0.39508,0.0005,16.6917]
[1778308090030,17.79,80290.84,0.19,0.39508,0.0005,16.6917]
[1778308090226,17.79,80290.84,0.19,0.39508,0.0005,16.6917]
[1778308090272,17.79,80292.45,0.19,0.39589,0.0005,16.70132]
[1778308091662,17.79,80292.45,0.19,0.39589,0.0005,16.70137]
[1778308091692,17.79,80292.45,0.19,0.39589,0.0005,16.70137]
[1778308091753,17.79,80297.27,0.19,0.3983,0.0005,16.72967]
[1778308098578,17.79,80297.97,0.19,0.39866,0.0005,16.73382]
[1778308099714,17.79,80297.97,0.19,0.39867,0.0005,16.73389]
[1778308099757,17.79,80297.52,0.19,0.39845,0.0005,16.73132]
[1778308105745,17.8,80298.24,0.19,0.39882,0.0005,16.73566]
[1778308110626,17.8,80299.76,0.19,0.3996,0.0005,16.74453]
[1778308110780,17.8,80300.43,0.19,0.39993,0.0005,16.74839]
[1778308115815,17.8,80303.73,0.19,0.40157,0.0005,16.7614]
[1778308120853,17.8,80306.31,0.19,0.40287,0.0005,16.77589]
[1778308125919,17.8,80307.58,0.19,0.40351,0.0005,16.78302]
[1778308131927,17.8,80307.27,0.19,0.40337,0.0005,16.78142]
[1778308136962,17.81,80305.99,0.19,0.40273,0.0005,16.77442]
[1778308141904,17.81,80304.79,0.19,0.40214,0.0005,16.76782]
[1778308141962,17.81,80304.79,0.19,0.40214,0.0005,16.76782]
[1778308142155,17.81,80300.45,0.19,0.39997,0.0005,16.74332]
[1778308142723,17.81,80300.45,0.19,0.39997,0.0005,16.74332]
[1778308143004,17.81,80300.45,0.19,0.39997,0.0005,16.74335]
[1778308144030,17.81,80295.07,0.19,0.39728,0.0005,16.71231]
[1778308149050,17.81,80291.9,0.19,0.39572,0.0005,16.6939]
[1778308154081,17.82,80291.48,0.19,0.39554,0.0005,16.69167]
[1778308156557,17.82,80291.63,0.19,0.39561,0.0005,16.69256]
[1778308156596,17.82,80291.63,0.19,0.39561,0.0005,16.69256]
[1778308156657,17.82,80291.63,0.19,0.39561,0.0005,16.69256]
[1778308156754,17.82,80291.63,0.19,0.39562,0.0005,16.69268]
[1778308159259,17.82,80291.63,0.19,0.39562,0.0005,16.69268]
[1778308159305,17.82,80291.63,0.19,0.39562,0.0005,16.69268]
[1778308160123,17.82,80290.21,0.19,0.39492,0.0005,16.68436]
[1778308164912,17.82,80289.76,0.19,0.39472,0.0005,16.68185]
[1778308165399,17.82,80290.37,0.19,0.39502,0.0005,16.68553]
[1778308166167,17.82,80295.01,0.19,0.39734,0.0005,16.71294]
[1778308166578,17.82,80295.01,0.19,0.39734,0.0005,16.71294]
[1778308166685,17.82,80295.01,0.19,0.39734,0.0005,16.71294]
[1778308167284,17.82,80295.01,0.19,0.39734,0.0005,16.71294]
[1778308168099,17.82,80297.21,0.19,0.39844,0.0005,16.72575]
[1778308168979,17.83,80297.58,0.19,0.39863,0.0005,16.72791]
[1778308168995,17.83,80297.58,0.19,0.39863,0.0005,16.72791]
[1778308169205,17.83,80299.8,0.19,0.39974,0.0005,16.74069]
[1778308172617,17.83,80300.16,0.19,0.39989,0.0005,16.73696]
[1778308173088,17.83,80300.16,0.19,0.39989,0.0005,16.73696]
[1778308173115,17.83,80300.16,0.19,0.39989,0.0005,16.73696]
[1778308173189,17.83,80300.65,0.19,0.40014,0.0005,16.73978]
[1778308173750,17.83,80300.65,0.19,0.40014,0.0005,16.73978]
[1778308179259,17.83,80302.16,0.19,0.40091,0.0005,16.74847]
[1778308182235,17.83,80302.17,0.19,0.40092,0.0005,16.74855]
[1778308191024,17.83,80303.51,0.19,0.4016,0.0005,16.75627]
[1778308196376,17.83,80303.98,0.19,0.40184,0.0005,16.75898]
[1778308202159,17.83,80303.93,0.19,0.40183,0.0005,16.75879]
[1778308203408,17.84,80303.71,0.19,0.40172,0.0005,16.75758]
[1778308203507,17.84,80303.35,0.19,0.40154,0.0005,16.75558]
[1778308209470,17.84,80299.55,0.19,0.39965,0.0005,16.73418]
[1778308211755,17.84,80299.07,0.19,0.39942,0.0005,16.73147]
[1778308211758,17.84,80299.07,0.19,0.39942,0.0005,16.73147]
[1778308211777,17.84,80299.07,0.19,0.39942,0.0005,16.73147]
[1778308212146,17.84,80298.7,0.19,0.39923,0.0005,16.72937]
[1778308212471,17.84,80298.7,0.19,0.39923,0.0005,16.72937]
[1778308212484,17.84,80298.7,0.19,0.39923,0.0005,16.72937]
[1778308212676,17.84,80298.7,0.19,0.39923,0.0005,16.72937]
[1778308212690,17.84,80298.7,0.19,0.39923,0.0005,16.72937]
[1778308212763,17.84,80298.7,0.19,0.39923,0.0005,16.72937]
[1778308213148,17.84,80302.63,0.19,0.4012,0.0005,16.75172]
[1778308217056,17.84,80307.55,0.19,0.40366,0.0005,16.7791]
[1778308220394,17.84,80308.33,0.19,0.40405,0.0005,16.78336]
[1778308221394,17.84,80310.79,0.19,0.40528,0.0005,16.79677]
[1778308221909,17.84,80310.79,0.19,0.40528,0.0005,16.79677]
[1778308224606,17.84,80318.73,0.19,0.40927,0.0005,16.83895]
[1778308226618,17.84,80315.32,0.19,0.40755,0.0005,16.82103]
[1778308226642,17.84,80315.32,0.19,0.40755,0.0005,16.82103]
[1778308236661,17.84,80315.73,0.19,0.40772,0.0005,16.81733]
[1778308244714,17.83,80317.1,0.19,0.4084,0.0005,16.82445]
[1778308249860,17.83,80317.28,0.19,0.40849,0.0005,16.82534]
[1778308255791,17.83,80317.69,0.19,0.40867,0.0005,16.82723]
[1778308259897,17.83,80312.87,0.19,0.40623,0.0005,16.8015]
[1778308261834,17.82,80307.25,0.19,0.4034,0.0005,16.77081]
[1778308267877,17.82,80308.01,0.19,0.40377,0.0005,16.77491]
[1778308274158,17.82,80308.41,0.19,0.40397,0.0005,16.77708]
[1778308281662,17.82,80311.46,0.19,0.4055,0.0005,16.79363]
[1778308287009,17.82,80307.9,0.19,0.4037,0.0005,16.77416]
[1778308292048,17.82,80308.79,0.19,0.40412,0.0005,16.77326]
[1778308299096,17.82,80309.6,0.19,0.40453,0.0005,16.7777]
[1778308299881,17.82,80309.6,0.19,0.40453,0.0005,16.7777]
[1778308300442,17.82,80309.5,0.19,0.40448,0.0005,16.77711]
[1778308305456,17.82,80308.08,0.19,0.40374,0.0005,16.76913]
[1778308310480,17.81,80307.87,0.19,0.40362,0.0005,16.76775]
[1778308315504,17.81,80307.62,0.19,0.40347,0.0005,16.76611]
[1778308320519,17.8,80307.16,0.19,0.40322,0.0005,16.76334]
[1778308325541,17.8,80307.07,0.19,0.40315,0.0005,16.76262]
[1778308330567,17.8,80307.06,0.19,0.40312,0.0005,16.76235]
[1778308335568,17.79,80306.88,0.19,0.40301,0.0005,16.76113]
[1778308339022,17.79,80306.92,0.19,0.40302,0.0005,16.76122]
[1778308339051,17.79,80306.92,0.19,0.40302,0.0005,16.76122]
[1778308345103,17.79,80306.25,0.19,0.40266,0.0005,16.75727]
[1778308350453,17.78,80305.97,0.19,0.40249,0.0005,16.75541]
[1778308355488,17.78,80305.43,0.19,0.40217,0.0005,16.74636]
[1778308356331,17.78,80305.43,0.19,0.40217,0.0005,16.74636]
[1778308356460,17.78,80305.43,0.19,0.40217,0.0005,16.74636]
[1778308356507,17.78,80300.7,0.19,0.39979,0.0005,16.71954]
[1778308357719,17.78,80300.84,0.19,0.39986,0.0005,16.7203]
[1778308358509,17.78,80295.17,0.19,0.39701,0.0005,16.6874]
[1778308362356,17.78,80294.23,0.19,0.39653,0.0005,16.6818]
[1778308362537,17.78,80293.58,0.19,0.39621,0.0005,16.67795]
[1778308370593,17.77,80292.04,0.19,0.39542,0.0005,16.66858]
[1778308375662,17.77,80295.36,0.19,0.39706,0.0005,16.68803]
[1778308375844,17.77,80295.36,0.19,0.39706,0.0005,16.68803]
[1778308375988,17.77,80295.36,0.19,0.39706,0.0005,16.68803]
[1778308376010,17.77,80295.36,0.19,0.39706,0.0005,16.68803]
[1778308376064,17.77,80295.36,0.19,0.39706,0.0005,16.68803]
[1778308376461,17.77,80295.03,0.19,0.39689,0.0005,16.68605]
[1778308376613,17.77,80295.03,0.19,0.39689,0.0005,16.68605]
[1778308376663,17.77,80295.03,0.19,0.39689,0.0005,16.68605]
[1778308376694,17.77,80295.03,0.19,0.39689,0.0005,16.68605]
[1778308376937,17.77,80295.03,0.19,0.39689,0.0005,16.68605]
[1778308376963,17.77,80295.03,0.19,0.39689,0.0005,16.68605]
[1778308377238,17.77,80297.54,0.19,0.39815,0.0005,16.70071]
[1778308382368,17.77,80302.65,0.19,0.4007,0.0005,16.72993]
[1778308388719,17.76,80303.72,0.19,0.40122,0.0005,16.73578]
[1778308402509,17.76,80305.86,0.19,0.40228,0.0005,16.74764]
[1778308406871,17.76,80315.52,0.19,0.40715,0.0005,16.80043]
[1778308409504,17.76,80315.52,0.19,0.40714,0.0005,16.8004]
[1778308409510,17.76,80316.03,0.19,0.4074,0.0005,16.8031]
[1778308414910,17.76,80314.9,0.19,0.40678,0.0005,16.79107]
[1778308419938,17.75,80314.23,0.19,0.40643,0.0005,16.78735]
[1778308425556,17.75,80313.86,0.19,0.40623,0.0005,16.78527]
[1778308431015,17.75,80314.72,0.19,0.40665,0.00051,16.78974]
[1778308436621,17.75,80314.39,0.19,0.40648,0.00051,16.78791]
[1778308438064,17.75,80319.2,0.19,0.40892,0.00051,16.81351]
[1778308443101,17.75,80319.33,0.19,0.40899,0.00051,16.81428]
[1778308450152,17.75,80319.88,0.19,0.40928,0.00051,16.81728]
[1778308455185,17.75,80319.56,0.19,0.40913,0.00051,16.81569]
[1778308460220,17.76,80320.84,0.19,0.40978,0.00051,16.82244]
[1778308465486,17.76,80322.32,0.19,0.41054,0.00051,16.83017]
[1778308465642,17.76,80325.01,0.19,0.4119,0.00051,16.84397]
[1778308466369,17.76,80325.01,0.19,0.4119,0.00051,16.84397]
[1778308466640,17.76,80325.01,0.19,0.4119,0.00051,16.84397]
[1778308466678,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308466764,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308466785,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308466796,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308466827,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308467130,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308467154,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308467365,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308467390,17.76,80324.99,0.19,0.41189,0.00051,16.84387]
[1778308467491,17.76,80328.19,0.19,0.41351,0.00051,16.86002]
[1778308468280,17.76,80328.19,0.19,0.41351,0.00051,16.86002]
[1778308468306,17.76,80328.19,0.19,0.41351,0.00051,16.86002]
[1778308468506,17.76,80328.19,0.19,0.41351,0.00051,16.86002]
[1778308468540,17.76,80328.19,0.19,0.41351,0.00051,16.86002]
[1778308468607,17.76,80331.73,0.19,0.41531,0.00051,16.87757]
[1778308468674,17.76,80331.73,0.19,0.41531,0.00051,16.87757]
[1778308469283,17.76,80331.73,0.19,0.4153,0.00051,16.87756]
[1778308474319,17.76,80332.8,0.19,0.41581,0.00051,16.87695]
[1778308479352,17.75,80331.58,0.19,0.41519,0.00051,16.87091]
[1778308484388,17.75,80329.94,0.19,0.41435,0.00051,16.86275]
[1778308489423,17.75,80330.79,0.19,0.41477,0.00051,16.86688]
[1778308494458,17.75,80331.08,0.19,0.41492,0.00051,16.86829]
[1778308499495,17.75,80334.49,0.19,0.41665,0.00051,16.88493]
[1778308504529,17.75,80335.75,0.19,0.41728,0.00051,16.89097]
[1778308506794,17.75,80337.3,0.19,0.41807,0.00051,16.89837]
[1778308506869,17.75,80337.3,0.19,0.41807,0.00051,16.89837]
[1778308506896,17.75,80337.3,0.19,0.41807,0.00051,16.89837]
[1778308506930,17.75,80337.3,0.19,0.41807,0.00051,16.89837]
[1778308507101,17.75,80337.3,0.19,0.41807,0.00051,16.89837]
[1778308507551,17.75,80337.3,0.19,0.41807,0.00051,16.89837]
[1778308509594,17.75,80329.68,0.19,0.4142,0.00051,16.86128]
[1778308510400,17.75,80329.68,0.19,0.4142,0.00051,16.86128]
[1778308510614,17.75,80326.3,0.19,0.41248,0.00051,16.84432]
[1778308515632,17.75,80326.39,0.19,0.41253,0.00051,16.84482]
[1778308517384,17.75,80326.54,0.19,0.41261,0.00051,16.8456]
[1778308517396,17.75,80326.54,0.19,0.41261,0.00051,16.8456]
[1778308521595,17.75,80322.57,0.19,0.4106,0.00051,16.82531]
[1778308521621,17.75,80321.91,0.19,0.41026,0.00051,16.82186]
[1778308525678,17.75,80316.08,0.19,0.4073,0.00051,16.79108]
[1778308530714,17.74,80318.45,0.19,0.40848,0.00051,16.80352]
[1778308536038,17.74,80318.79,0.19,0.40862,0.00051,16.79944]
[1778308541790,17.74,80318.48,0.19,0.40845,0.00051,16.79766]
[1778308547837,17.74,80318.89,0.19,0.40864,0.00051,16.7997]
[1778308553562,17.74,80319.17,0.19,0.40877,0.00051,16.80103]
[1778308563633,17.73,80319.22,0.19,0.40877,0.00051,16.80105]
[1778308565501,17.73,80318.99,0.19,0.40865,0.00051,16.79981]
[1778308565596,17.73,80319.57,0.19,0.40894,0.00051,16.80284]
[1778308570744,17.73,80319.49,0.19,0.4089,0.00051,16.80236]
[1778308578047,17.72,80319.87,0.19,0.40906,0.00051,16.80407]
[1778308583773,17.72,80320.01,0.19,0.40912,0.00051,16.80467]
[1778308591138,17.72,80320.26,0.19,0.40919,0.00051,16.79997]
[1778308596173,17.71,80320.36,0.19,0.40923,0.00051,16.80037]
[1778308600206,17.71,80313.96,0.19,0.40597,0.00051,16.76611]
[1778308602377,17.71,80314.12,0.19,0.40605,0.00051,16.76696]
[1778308602678,17.71,80314.12,0.19,0.40605,0.00051,16.76694]
[1778308603775,17.71,80306.81,0.19,0.40235,0.00051,16.72662]
[1778308608789,17.71,80305.51,0.19,0.4017,0.00051,16.71933]
[1778308613799,17.71,80305.94,0.19,0.40192,0.00051,16.72186]
[1778308618832,17.72,80304.97,0.19,0.40145,0.0005,16.71657]
[1778308619734,17.72,80304.97,0.19,0.40145,0.0005,16.71657]
[1778308619744,17.72,80304.97,0.19,0.40145,0.0005,16.71657]
[1778308619774,17.72,80304.97,0.19,0.40145,0.0005,16.71657]
[1778308620001,17.72,80301.25,0.19,0.39957,0.0005,16.69535]
[1778308620100,17.72,80301.25,0.19,0.39957,0.0005,16.69535]
[1778308620335,17.72,80301.25,0.19,0.39957,0.0005,16.69535]
[1778308620423,17.72,80301.25,0.19,0.39957,0.0005,16.69535]
[1778308620558,17.72,80301.25,0.19,0.39957,0.0005,16.69535]
[1778308620602,17.72,80301.25,0.19,0.39957,0.0005,16.69535]
[1778308620610,17.72,80298.28,0.19,0.39808,0.0005,16.67814]
[1778308620972,17.72,80298.28,0.19,0.39808,0.0005,16.67814]
[1778308621764,17.72,80298.28,0.19,0.39808,0.0005,16.67814]
[1778308621773,17.72,80295.76,0.19,0.39681,0.0005,16.66335]
[1778308622658,17.72,80295.76,0.19,0.39681,0.0005,16.66335]
[1778308622664,17.72,80295.76,0.19,0.39681,0.0005,16.66335]
[1778308622706,17.72,80295.76,0.19,0.39681,0.0005,16.66335]
[1778308622749,17.72,80285.02,0.19,0.39141,0.0005,16.59846]
[1778308623465,17.72,80285.02,0.19,0.39141,0.0005,16.59846]
[1778308623537,17.72,80285.02,0.19,0.39141,0.0005,16.59846]
[1778308623581,17.72,80285.02,0.19,0.39141,0.0005,16.59846]
[1778308623608,17.72,80281.43,0.19,0.38961,0.0005,16.57608]
[1778308625381,17.72,80280.93,0.19,0.38936,0.0005,16.57301]
[1778308630585,17.72,80279.99,0.19,0.38891,0.0005,16.56724]
[1778308632614,17.72,80279.92,0.19,0.38887,0.0005,16.56683]
[1778308632620,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308632917,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308632951,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308632998,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308633032,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308633312,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308633557,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308633660,17.72,80266.82,0.19,0.38234,0.0005,16.482]
[1778308633756,17.72,80248.98,0.19,0.37347,0.00049,16.35927]
[1778308633853,17.72,80248.98,0.19,0.37347,0.00049,16.35927]
[1778308634553,17.72,80248.98,0.19,0.37347,0.00049,16.35927]
[1778308634559,17.72,80248.98,0.19,0.37347,0.00049,16.35927]
[1778308634582,17.72,80248.98,0.19,0.37347,0.00049,16.35927]
[1778308634744,17.72,80243.62,0.19,0.37082,0.00049,16.32085]
[1778308635040,17.72,80243.62,0.19,0.37082,0.00049,16.32085]
[1778308635451,17.72,80243.62,0.19,0.37082,0.00049,16.32083]
[1778308636629,17.72,80243.62,0.19,0.37082,0.00049,16.32083]
[1778308636646,17.72,80243.62,0.19,0.37082,0.00049,16.32083]
[1778308636730,17.72,80243.81,0.19,0.37092,0.00049,16.32221]
[1778308642242,17.72,80241.54,0.19,0.3698,0.00049,16.30573]
[1778308642428,17.72,80241.54,0.19,0.3698,0.00049,16.30573]
[1778308642453,17.72,80241.54,0.19,0.3698,0.00049,16.30573]
[1778308642529,17.72,80239.56,0.19,0.36882,0.00049,16.29126]
[1778308645243,17.72,80239.39,0.19,0.36874,0.00049,16.29002]
[1778308645261,17.72,80239.39,0.19,0.36874,0.00049,16.29002]
[1778308645277,17.72,80239.39,0.19,0.36874,0.00049,16.29002]
[1778308645290,17.72,80239.39,0.19,0.36874,0.00049,16.29002]
[1778308645810,17.72,80238.88,0.19,0.36849,0.00049,16.28628]
[1778308649372,17.72,80238.49,0.19,0.36829,0.00049,16.28341]
[1778308649407,17.72,80238.49,0.19,0.36829,0.00049,16.28341]
[1778308649552,17.72,80238.49,0.19,0.36829,0.00049,16.28341]
[1778308654586,17.72,80240.33,0.19,0.36916,0.00049,16.29101]
[1778308660358,17.72,80240.23,0.19,0.36912,0.00049,16.29035]
[1778308666034,17.72,80239.3,0.19,0.36867,0.00049,16.28362]
[1778308671707,17.72,80238.41,0.19,0.36823,0.00049,16.27715]
[1778308677554,17.72,80238.32,0.19,0.36819,0.00049,16.2765]
[1778308682428,17.72,80237.91,0.19,0.36799,0.00049,16.27348]
[1778308682479,17.72,80237.91,0.19,0.36799,0.00049,16.27348]
[1778308682529,17.72,80237.6,0.19,0.36783,0.00049,16.2712]
[1778308689673,17.72,80237.0,0.19,0.36754,0.00049,16.26676]
[1778308692242,17.72,80237.0,0.19,0.36754,0.00049,16.26675]
[1778308692276,17.72,80237.0,0.19,0.36754,0.00049,16.26675]
[1778308692877,17.72,80237.0,0.19,0.36754,0.00049,16.26675]
[1778308692343,17.72,80236.7,0.19,0.36739,0.00049,16.26452]
[1778308692906,17.72,80236.7,0.19,0.36739,0.00049,16.26452]
[1778308694636,17.72,80236.7,0.19,0.36739,0.00049,16.26451]
[1778308696822,17.72,80236.7,0.19,0.36739,0.00049,16.26451]
[1778308696866,17.72,80236.7,0.19,0.36739,0.00049,16.26451]
[1778308696880,17.72,80236.44,0.19,0.36726,0.00049,16.26257]
[1778308699097,17.72,80236.47,0.19,0.36728,0.00049,16.26283]
[1778308699160,17.72,80236.47,0.19,0.36728,0.00049,16.26283]
[1778308699261,17.72,80235.72,0.19,0.36691,0.00049,16.25734]
[1778308700913,17.72,80235.72,0.19,0.36691,0.00049,16.25734]
[1778308700969,17.72,80235.72,0.19,0.36691,0.00049,16.25734]
[1778308701035,17.72,80235.72,0.19,0.36691,0.00049,16.25734]
[1778308701065,17.72,80235.72,0.19,0.36691,0.00049,16.25734]
[1778308701342,17.72,80229.32,0.19,0.36377,0.00049,16.20929]
[1778308704117,17.72,80228.95,0.19,0.36359,0.00049,16.2065]
[1778308704121,17.72,80228.95,0.19,0.36359,0.00049,16.2065]
[1778308704648,17.72,80228.95,0.19,0.36359,0.00049,16.2065]
[1778308704872,17.72,80227.36,0.19,0.36281,0.00049,16.19442]
[1778308704928,17.72,80227.36,0.19,0.36281,0.00049,16.19442]
[1778308705251,17.72,80227.36,0.19,0.36281,0.00049,16.19442]
[1778308705375,17.72,80227.36,0.19,0.36281,0.00049,16.19442]
[1778308705682,17.72,80223.16,0.19,0.36075,0.00049,16.16219]
[1778308706689,17.72,80223.16,0.19,0.36075,0.00049,16.16219]
[1778308706725,17.72,80223.16,0.19,0.36075,0.00049,16.16219]
[1778308706827,17.72,80207.86,0.19,0.35329,0.00049,16.04101]
[1778308707616,17.72,80207.86,0.19,0.35329,0.00049,16.04101]
[1778308707649,17.72,80207.86,0.19,0.35329,0.00049,16.04101]
[1778308707750,17.72,80206.87,0.19,0.35281,0.00049,16.03298]
[1778308707920,17.72,80206.87,0.19,0.35281,0.00049,16.03298]
[1778308708064,17.72,80206.87,0.19,0.35281,0.00049,16.03298]
[1778308708475,17.72,80206.87,0.19,0.35281,0.00049,16.03298]
[1778308708485,17.72,80206.87,0.19,0.35281,0.00049,16.03298]
[1778308708576,17.72,80214.53,0.19,0.35653,0.00049,16.09451]
[1778308709394,17.72,80214.53,0.19,0.35653,0.00049,16.09451]
[1778308709400,17.72,80214.53,0.19,0.35653,0.00049,16.09451]
[1778308709854,17.72,80214.53,0.19,0.35653,0.00049,16.09451]
[1778308709596,17.72,80214.11,0.19,0.35633,0.00049,16.09117]
[1778308710672,17.72,80214.11,0.19,0.35633,0.00049,16.09117]
[1778308714230,17.72,80210.16,0.19,0.35436,0.00049,16.05356]
[1778308714847,17.72,80210.16,0.19,0.35436,0.00049,16.05356]
[1778308714863,17.72,80210.16,0.19,0.35436,0.00049,16.05356]
[1778308715011,17.72,80211.03,0.19,0.35479,0.00049,16.06062]
[1778308717552,17.72,80212.92,0.19,0.35571,0.00049,16.07582]
[1778308717556,17.72,80212.92,0.19,0.35571,0.00049,16.07582]
[1778308717653,17.72,80216.34,0.19,0.35738,0.00049,16.10299]
[1778308722561,17.72,80217.98,0.19,0.35819,0.00049,16.11598]
[1778308722570,17.72,80217.98,0.19,0.35819,0.00049,16.11598]
[1778308723573,17.72,80219.68,0.19,0.35902,0.00049,16.12936]
[1778308723600,17.72,80219.68,0.19,0.35902,0.00049,16.12936]
[1778308723674,17.73,80220.6,0.19,0.35947,0.00049,16.13656]
[1778308724076,17.73,80220.6,0.19,0.35947,0.00049,16.13656]
[1778308727576,17.73,80219.9,0.19,0.35913,0.00049,16.13116]
[1778308727585,17.73,80219.9,0.19,0.35913,0.00049,16.13116]
[1778308730475,17.73,80219.55,0.19,0.35897,0.00049,16.12855]
[1778308730498,17.73,80219.55,0.19,0.35897,0.00049,16.12855]
[1778308730694,17.73,80219.48,0.19,0.35894,0.00049,16.12804]
[1778308732591,17.73,80219.48,0.19,0.35894,0.00049,16.12804]
[1778308732600,17.73,80219.48,0.19,0.35894,0.00049,16.12804]
[1778308734232,17.73,80220.2,0.19,0.3593,0.00049,16.13376]
[1778308734429,17.73,80220.2,0.19,0.3593,0.00049,16.1338]
[1778308740121,17.73,80223.85,0.19,0.36111,0.00049,16.16248]
[1778308740770,17.73,80223.85,0.19,0.36111,0.00049,16.16248]
[1778308740805,17.73,80223.85,0.19,0.36111,0.00049,16.16248]
[1778308740871,17.73,80223.28,0.19,0.36083,0.00049,16.15809]
[1778308741699,17.73,80223.28,0.19,0.36083,0.00049,16.15809]
[1778308741730,17.73,80223.28,0.19,0.36083,0.00049,16.15809]
[1778308741800,17.73,80222.59,0.19,0.3605,0.00049,16.15283]
[1778308745787,17.73,80211.45,0.19,0.35508,0.00049,16.06534]
[1778308751265,17.74,80210.86,0.19,0.35481,0.00049,16.061]
[1778308752819,17.74,80210.86,0.19,0.35481,0.00049,16.061]
[1778308752883,17.74,80210.86,0.19,0.35481,0.00049,16.061]
[1778308753083,17.74,80208.58,0.19,0.35371,0.00049,16.04275]
[1778308753836,17.74,80202.67,0.19,0.35085,0.00048,15.99475]
[1778308754912,17.74,80202.67,0.19,0.35085,0.00048,15.99475]
[1778308754924,17.74,80202.67,0.19,0.35085,0.00048,15.99475]
[1778308755650,17.74,80200.44,0.19,0.34978,0.00048,15.9765]
[1778308755684,17.74,80200.44,0.19,0.34978,0.00048,15.9765]
[1778308755751,17.74,80195.07,0.19,0.34719,0.00048,15.93197]
[1778308756323,17.74,80195.07,0.19,0.34719,0.00048,15.93197]
[1778308756404,17.74,80189.54,0.19,0.34453,0.00048,15.88539]
[1778308759690,17.74,80189.69,0.19,0.34462,0.00048,15.88696]
[1778308759736,17.74,80199.65,0.19,0.34943,0.00048,15.97056]
[1778308762340,17.74,80205.11,0.19,0.35208,0.00048,16.0155]
[1778308766556,17.75,80209.61,0.19,0.35427,0.00049,16.05208]
[1778308772304,17.75,80212.11,0.19,0.35546,0.00049,16.06627]
[1778308772320,17.75,80212.11,0.19,0.35546,0.00049,16.06627]
[1778308772413,17.75,80213.38,0.19,0.35608,0.00049,16.07643]
[1778308774942,17.75,80213.61,0.19,0.35619,0.00049,16.07829]
[1778308774951,17.75,80213.61,0.19,0.35619,0.00049,16.07829]
[1778308779956,17.75,80210.27,0.19,0.35458,0.00049,16.05186]
[1778308779966,17.75,80210.27,0.19,0.35458,0.00049,16.05186]
[1778308786319,17.75,80210.92,0.19,0.35493,0.00049,16.05753]
[1778308786360,17.75,80210.92,0.19,0.35493,0.00049,16.05753]
[1778308786420,17.75,80210.92,0.19,0.35493,0.00049,16.05759]
[1778308787031,17.75,80210.92,0.19,0.35493,0.00049,16.05759]
[1778308787068,17.75,80210.92,0.19,0.35493,0.00049,16.05759]
[1778308787759,17.75,80211.74,0.19,0.35533,0.00049,16.06421]
[1778308792889,17.76,80211.97,0.19,0.35546,0.00049,16.06631]
[1778308798474,17.76,80211.35,0.19,0.35518,0.00049,16.06177]
[1778308805644,17.76,80211.89,0.19,0.35548,0.00049,16.06664]
[1778308811686,17.77,80211.56,0.19,0.35535,0.00049,16.06443]
[1778308812068,17.77,80211.56,0.19,0.35535,0.00049,16.06443]
[1778308812117,17.77,80211.56,0.19,0.35535,0.00049,16.06443]
[1778308812694,17.77,80211.57,0.19,0.35536,0.00049,16.06458]
[1778308817794,17.77,80211.73,0.19,0.35545,0.00049,16.06615]
[1778308819970,17.77,80212.85,0.19,0.35601,0.00049,16.07525]
[1778308819979,17.77,80212.85,0.19,0.35601,0.00049,16.07525]
[1778308824985,17.78,80211.72,0.19,0.3555,0.00049,16.06685]
[1778308824994,17.78,80211.72,0.19,0.3555,0.00049,16.06685]
[1778308829999,17.78,80213.89,0.19,0.35659,0.00049,16.08471]
[1778308830009,17.78,80213.89,0.19,0.35659,0.00049,16.08471]
[1778308835016,17.79,80212.95,0.19,0.35613,0.00049,16.07193]
[1778308835020,17.79,80212.95,0.19,0.35613,0.00049,16.07193]
[1778308840023,17.79,80212.03,0.19,0.35573,0.00049,16.06533]
[1778308840033,17.79,80212.03,0.19,0.35573,0.00049,16.06533]
[1778308845038,17.8,80211.3,0.19,0.35542,0.00049,16.06024]
[1778308845047,17.8,80211.3,0.19,0.35543,0.00049,16.06039]
[1778308850052,17.8,80211.86,0.19,0.35573,0.00049,16.06529]
[1778308850061,17.8,80211.86,0.19,0.35573,0.00049,16.06529]
[1778308853671,17.81,80212.59,0.19,0.35613,0.00049,16.07183]
[1778308853706,17.81,80212.59,0.19,0.35613,0.00049,16.07183]
[1778308853980,17.81,80212.7,0.19,0.35619,0.00049,16.07285]
[1778308855065,17.81,80212.49,0.19,0.3561,0.00049,16.07133]
[1778308855074,17.81,80212.49,0.19,0.3561,0.00049,16.07133]
[1778308860080,17.81,80214.15,0.19,0.35693,0.00049,16.08489]
[1778308860090,17.81,80214.15,0.19,0.35693,0.00049,16.08489]
[1778308865095,17.82,80214.77,0.19,0.35729,0.00049,16.09064]
[1778308865104,17.82,80214.77,0.19,0.35729,0.00049,16.09064]
[1778308870108,17.83,80218.94,0.19,0.35935,0.00049,16.12373]
[1778308870118,17.83,80218.94,0.19,0.35935,0.00049,16.12373]
[1778308872993,17.83,80219.64,0.19,0.35972,0.00049,16.12961]
[1778308873553,17.83,80219.64,0.19,0.35972,0.00049,16.12961]
[1778308873589,17.83,80219.64,0.19,0.35972,0.00049,16.12961]
[1778308873654,17.83,80221.89,0.19,0.36082,0.00049,16.14707]
[1778308876781,17.83,80225.63,0.19,0.36266,0.00049,16.17585]
[1778308876841,17.83,80225.63,0.19,0.36266,0.00049,16.17585]
[1778308876880,17.83,80227.44,0.19,0.36355,0.00049,16.18971]
[1778308877998,17.83,80227.44,0.19,0.36355,0.00049,16.18971]
[1778308878008,17.83,80227.44,0.19,0.36355,0.00049,16.18971]
[1778308878946,17.84,80236.95,0.19,0.36822,0.00049,16.26065]
[1778308881998,17.84,80237.82,0.19,0.36865,0.00049,16.26709]
[1778308882081,17.84,80237.27,0.19,0.36839,0.00049,16.26322]
[1778308883001,17.84,80237.27,0.19,0.36839,0.00049,16.26322]
[1778308883011,17.84,80237.27,0.19,0.36839,0.00049,16.26322]
[1778308883020,17.84,80237.27,0.19,0.36839,0.00049,16.26322]
[1778308883059,17.84,80237.27,0.19,0.36839,0.00049,16.26322]
[1778308882995,17.84,80232.04,0.19,0.36584,0.00049,16.22476]
[1778308883785,17.84,80232.04,0.19,0.36584,0.00049,16.22476]
[1778308883835,17.84,80232.04,0.19,0.36584,0.00049,16.22476]
[1778308883887,17.84,80225.28,0.19,0.36254,0.00049,16.17402]
[1778308888025,17.84,80224.08,0.19,0.36197,0.00049,16.16504]
[1778308888034,17.84,80224.08,0.19,0.36197,0.00049,16.16504]
[1778308888358,17.84,80222.12,0.19,0.36102,0.00049,16.15014]
[1778308888396,17.84,80222.12,0.19,0.36102,0.00049,16.15014]
[1778308888459,17.84,80222.31,0.19,0.36112,0.00049,16.15178]
[1778308893043,17.84,80222.88,0.19,0.36137,0.00049,16.15041]
[1778308893048,17.84,80222.88,0.19,0.36137,0.00049,16.15041]
[1778308896428,17.85,80222.71,0.19,0.36131,0.00049,16.14936]
[1778308896478,17.85,80222.71,0.19,0.36131,0.00049,16.14936]
[1778308896529,17.85,80222.65,0.19,0.36129,0.00049,16.14907]
[1778308898043,17.85,80222.65,0.19,0.36129,0.00049,16.14907]
[1778308898053,17.85,80222.65,0.19,0.36129,0.00049,16.14907]
[1778308900050,17.85,80222.62,0.19,0.36128,0.00049,16.14892]
[1778308900096,17.85,80222.62,0.19,0.36128,0.00049,16.14892]
[1778308900312,17.85,80222.18,0.19,0.36108,0.00049,16.14571]
[1778308903059,17.85,80222.06,0.19,0.36102,0.00049,16.14487]
[1778308903069,17.85,80222.06,0.19,0.36102,0.00049,16.14487]
[1778308905265,17.85,80221.79,0.19,0.3609,0.00049,16.14295]
[1778308905286,17.85,80221.79,0.19,0.3609,0.00049,16.14295]
[1778308905745,17.85,80222.22,0.19,0.36113,0.00049,16.14647]
[1778308908075,17.85,80222.22,0.19,0.36113,0.00049,16.14647]
[1778308908087,17.85,80222.22,0.19,0.36113,0.00049,16.14647]
[1778308907362,17.86,80228.87,0.19,0.36438,0.00049,16.197]
[1778308912399,17.86,80230.6,0.19,0.36524,0.00049,16.2102]
[1778308913094,17.86,80230.6,0.19,0.36524,0.00049,16.2102]
[1778308913105,17.86,80230.6,0.19,0.36524,0.00049,16.2102]
[1778308916301,17.86,80227.27,0.19,0.36365,0.00049,16.18578]
[1778308916375,17.86,80227.27,0.19,0.36365,0.00049,16.18578]
[1778308916476,17.86,80226.83,0.19,0.36344,0.00049,16.18256]
[1778308918113,17.86,80226.83,0.19,0.36344,0.00049,16.18256]
[1778308918122,17.86,80226.83,0.19,0.36345,0.00049,16.18266]
[1778308919439,17.87,80226.83,0.19,0.36345,0.00049,16.18275]
[1778308919495,17.87,80226.83,0.19,0.36345,0.00049,16.18275]
[1778308919540,17.87,80225.64,0.19,0.36288,0.00049,16.17386]
[1778308923126,17.87,80224.1,0.19,0.36215,0.00049,16.16249]
[1778308923135,17.87,80224.1,0.19,0.36215,0.00049,16.16249]
[1778308925880,17.87,80223.68,0.19,0.36196,0.00049,16.1595]
[1778308925918,17.87,80223.68,0.19,0.36196,0.00049,16.1595]
[1778308925981,17.87,80222.92,0.19,0.3616,0.00049,16.15382]
[1778308926606,17.87,80222.92,0.19,0.3616,0.00049,16.15382]
[1778308926656,17.87,80222.92,0.19,0.3616,0.00049,16.15382]
[1778308926708,17.87,80222.61,0.19,0.36145,0.00049,16.15156]
[1778308928139,17.87,80222.61,0.19,0.36145,0.00049,16.15156]
[1778308928148,17.87,80222.61,0.19,0.36145,0.00049,16.15156]
[1778308932543,17.88,80214.81,0.19,0.35771,0.00048,16.09192]
[1778308933151,17.88,80214.81,0.19,0.35771,0.00048,16.09192]
[1778308933156,17.88,80214.81,0.19,0.35771,0.00048,16.09192]
[1778308938160,17.88,80214.99,0.19,0.35782,0.00048,16.09367]
[1778308938170,17.88,80214.99,0.19,0.35782,0.00048,16.09367]
[1778308943176,17.88,80213.68,0.19,0.3572,0.00048,16.08377]
[1778308943186,17.88,80213.68,0.19,0.3572,0.00048,16.08377]
[1778308948191,17.89,80211.54,0.19,0.35619,0.00048,16.06727]
[1778308948200,17.89,80211.54,0.19,0.35619,0.00048,16.06727]
[1778308948436,17.89,80211.54,0.19,0.35619,0.00048,16.06727]
[1778308948495,17.89,80211.54,0.19,0.35619,0.00048,16.06727]
[1778308948649,17.89,80211.31,0.19,0.35608,0.00048,16.06553]
[1778308950137,17.89,80211.31,0.19,0.35608,0.00048,16.06553]
[1778308950165,17.89,80211.15,0.19,0.35601,0.00048,16.06433]
[1778308951044,17.89,80212.76,0.19,0.35675,0.00048,16.07105]
[1778308951662,17.89,80212.76,0.19,0.35675,0.00048,16.07105]
[1778308951728,17.89,80212.76,0.19,0.35675,0.00048,16.07105]
[1778308952044,17.89,80212.76,0.19,0.35675,0.00048,16.07114]
[1778308957712,17.89,80213.9,0.19,0.35733,0.00048,16.08057]
[1778308963754,17.9,80214.71,0.19,0.35776,0.00048,16.0874]
[1778308967298,17.9,80214.89,0.19,0.35786,0.00048,16.08902]
[1778308967346,17.9,80214.89,0.19,0.35786,0.00048,16.08902]
[1778308968065,17.9,80214.89,0.19,0.35786,0.00048,16.08902]
[1778308968138,17.9,80214.89,0.19,0.35786,0.00048,16.08902]
[1778308968740,17.9,80216.04,0.19,0.35842,0.00048,16.09805]
[1778308968813,17.9,80216.04,0.19,0.35842,0.00048,16.09805]
[1778308968841,17.9,80216.2,0.19,0.3585,0.00048,16.09937]
[1778308970050,17.9,80216.2,0.19,0.3585,0.00048,16.09937]
[1778308970140,17.9,80216.2,0.19,0.3585,0.00048,16.09937]
[1778308970117,17.9,80216.2,0.19,0.35851,0.00048,16.09944]
[1778308971878,17.9,80224.57,0.19,0.36258,0.00049,16.16379]
[1778308975144,17.9,80225.8,0.19,0.36319,0.00049,16.1733]
[1778308975154,17.9,80225.8,0.19,0.36319,0.00049,16.1733]
[1778308976438,17.9,80226.88,0.19,0.36373,0.00049,16.18159]
[1778308976467,17.9,80226.88,0.19,0.36373,0.00049,16.18159]
[1778308976846,17.91,80226.88,0.19,0.36374,0.00049,16.18167]
[1778308977278,17.91,80226.88,0.19,0.36374,0.00049,16.18167]
[1778308977353,17.91,80226.88,0.19,0.36374,0.00049,16.18167]
[1778308977986,17.91,80226.88,0.19,0.36374,0.00049,16.18167]
[1778308978177,17.91,80228.94,0.19,0.36474,0.00049,16.19716]
[1778308980463,17.91,80229.4,0.19,0.36497,0.00049,16.20071]
[1778308980503,17.91,80229.4,0.19,0.36497,0.00049,16.20071]
[1778308980873,17.91,80230.2,0.19,0.36537,0.00049,16.20671]
[1778308985910,17.91,80230.16,0.19,0.36536,0.00049,16.20663]
[1778308990946,17.91,80230.87,0.19,0.36572,0.00049,16.21201]
[1778308995980,17.91,80227.66,0.19,0.36416,0.00049,16.18818]
[1778309001017,17.91,80226.51,0.19,0.3636,0.00049,16.1796]
[1778309007058,17.91,80224.29,0.19,0.36253,0.00049,16.16291]
[1778309010283,17.91,80223.25,0.19,0.36202,0.00049,16.15504]
[1778309010347,17.91,80223.25,0.19,0.36202,0.00049,16.15504]
[1778309011087,17.91,80223.03,0.19,0.36187,0.00049,16.14736]
[1778309019128,17.91,80221.63,0.19,0.36119,0.00049,16.1367]
[1778309022954,17.91,80221.33,0.19,0.36105,0.00049,16.13441]
[1778309022982,17.91,80221.33,0.19,0.36105,0.00049,16.13441]
[1778309023055,17.91,80221.33,0.19,0.36104,0.00049,16.1344]
[1778309028205,17.91,80215.86,0.19,0.35839,0.00048,16.09227]
[1778309028567,17.91,80215.86,0.19,0.35839,0.00048,16.09227]
[1778309028620,17.91,80215.86,0.19,0.35839,0.00048,16.09227]
[1778309029212,17.91,80213.56,0.19,0.35728,0.00048,16.07436]
[1778309034247,17.91,80214.88,0.19,0.35793,0.00048,16.08487]
[1778309039282,17.92,80214.55,0.19,0.35779,0.00048,16.08255]
[1778309040741,17.92,80214.55,0.19,0.35779,0.00048,16.08255]
[1778309040775,17.92,80214.55,0.19,0.35779,0.00048,16.08255]
[1778309040842,17.92,80215.83,0.19,0.35842,0.00048,16.09262]
[1778309042588,17.92,80216.22,0.19,0.35861,0.00048,16.0957]
[1778309042646,17.92,80216.22,0.19,0.35861,0.00048,16.0957]
[1778309042690,17.92,80216.36,0.19,0.35868,0.00048,16.09685]
[1778309043349,17.92,80216.36,0.19,0.35868,0.00048,16.09685]
[1778309043401,17.92,80216.36,0.19,0.35868,0.00048,16.09685]
[1778309043451,17.92,80212.19,0.19,0.35666,0.00048,16.06433]
[1778309046109,17.92,80212.52,0.19,0.35683,0.00048,16.06698]
[1778309046152,17.92,80212.52,0.19,0.35683,0.00048,16.06698]
[1778309046162,17.92,80208.44,0.19,0.35487,0.00048,16.03496]
[1778309047170,17.92,80208.44,0.19,0.35487,0.00048,16.03496]
[1778309047203,17.92,80208.44,0.19,0.35487,0.00048,16.03496]
[1778309047338,17.92,80208.11,0.19,0.35471,0.00048,16.03244]
[1778309052340,17.92,80208.98,0.19,0.35516,0.00048,16.0398]
[1778309055991,17.93,80209.61,0.19,0.35548,0.00048,16.04501]
[1778309056077,17.93,80209.61,0.19,0.35548,0.00048,16.04501]
[1778309056117,17.93,80209.49,0.19,0.35543,0.00048,16.04413]
[1778309056970,17.93,80204.6,0.19,0.35308,0.00048,16.00529]
[1778309061771,17.93,80204.02,0.19,0.35282,0.00048,16.00097]
[1778309061814,17.93,80204.02,0.19,0.35282,0.00048,16.00097]
[1778309061998,17.93,80204.02,0.19,0.35282,0.00048,16.00097]
[1778309062054,17.93,80204.02,0.19,0.35282,0.00048,16.00097]
[1778309062228,17.93,80204.02,0.19,0.35282,0.00048,16.00097]
[1778309062155,17.93,80203.4,0.19,0.35253,0.00048,15.99624]
[1778309063404,17.93,80204.09,0.19,0.35287,0.00048,16.00191]
[1778309063480,17.93,80204.09,0.19,0.35287,0.00048,16.00191]
[1778309064070,17.93,80204.09,0.19,0.35288,0.00048,16.00205]
[1778309069136,17.94,80206.36,0.19,0.354,0.00048,16.0206]
[1778309069611,17.94,80208.33,0.19,0.35497,0.00048,16.03651]
[1778309069644,17.94,80208.33,0.19,0.35497,0.00048,16.03651]
[1778309069820,17.94,80208.18,0.19,0.3549,0.00048,16.03541]
[1778309071254,17.94,80208.18,0.19,0.3549,0.00048,16.03541]
[1778309071303,17.94,80208.18,0.19,0.3549,0.00048,16.03541]
[1778309076704,17.94,80206.77,0.19,0.35421,0.00048,16.01872]
[1778309076738,17.94,80206.77,0.19,0.35421,0.00048,16.01872]
[1778309076806,17.94,80206.77,0.19,0.35421,0.00048,16.01882]
[1778309079258,17.95,80207.02,0.19,0.35434,0.00048,16.02091]
[1778309079313,17.95,80207.02,0.19,0.35434,0.00048,16.02091]
[1778309079414,17.95,80206.84,0.19,0.35426,0.00048,16.01958]
[1778309082181,17.95,80206.84,0.19,0.35427,0.00048,16.01979]
[1778309082235,17.95,80206.84,0.19,0.35427,0.00048,16.01979]
[1778309082282,17.95,80206.37,0.19,0.35405,0.00048,16.01616]
[1778309087703,17.95,80206.35,0.19,0.35407,0.00048,16.01651]
[1778309093661,17.96,80209.66,0.19,0.35571,0.00048,16.04345]
[1778309098696,17.96,80211.99,0.19,0.35687,0.00048,16.06224]
[1778309100667,17.96,80212.48,0.19,0.35711,0.00048,16.06617]
[1778309100720,17.96,80212.48,0.19,0.35711,0.00048,16.06617]
[1778309100742,17.96,80212.48,0.19,0.35711,0.00048,16.06617]
[1778309100768,17.96,80212.92,0.19,0.35733,0.00048,16.06971]
[1778309105903,17.97,80212.09,0.19,0.35695,0.00048,16.06355]
[1778309107506,17.97,80210.56,0.19,0.35622,0.00048,16.05168]
[1778309107546,17.97,80210.56,0.19,0.35622,0.00048,16.05168]
[1778309107572,17.97,80210.56,0.19,0.35622,0.00048,16.05168]
[1778309107606,17.97,80210.56,0.19,0.35622,0.00048,16.05168]
[1778309107780,17.97,80210.56,0.19,0.35622,0.00048,16.05168]
[1778309107845,17.97,80210.56,0.19,0.35622,0.00048,16.05168]
[1778309108084,17.97,80207.41,0.19,0.35471,0.00048,16.02692]
[1778309109553,17.97,80207.47,0.19,0.35474,0.00048,16.02746]
[1778309109557,17.97,80207.47,0.19,0.35474,0.00048,16.02746]
[1778309110290,17.97,80206.31,0.19,0.35419,0.00048,16.01835]
[1778309112850,17.97,80204.25,0.19,0.35321,0.00048,16.00209]
[1778309112860,17.97,80204.25,0.19,0.35321,0.00048,16.00209]
[1778309115095,17.97,80204.25,0.19,0.35322,0.00048,16.00224]
[1778309115292,17.97,80205.52,0.19,0.35383,0.00048,16.01244]
[1778309116472,17.97,80207.98,0.19,0.35502,0.00048,16.03201]
[1778309116512,17.97,80207.98,0.19,0.35502,0.00048,16.03201]
[1778309116824,17.97,80207.98,0.19,0.35503,0.00048,16.03211]
[1778309118307,17.97,80213.0,0.19,0.35745,0.00048,16.07156]
[1778309124041,17.98,80212.94,0.19,0.35744,0.00048,16.07142]
[1778309124080,17.98,80212.94,0.19,0.35744,0.00048,16.07142]
[1778309124155,17.98,80212.94,0.19,0.35744,0.00048,16.07142]
[1778309124256,17.98,80212.35,0.19,0.35716,0.00048,16.06691]
[1778309124765,17.98,80212.35,0.19,0.35716,0.00048,16.06691]
[1778309124794,17.98,80212.35,0.19,0.35716,0.00048,16.06691]
[1778309124879,17.98,80212.35,0.19,0.35717,0.00048,16.067]
[1778309129159,17.98,80216.85,0.19,0.35936,0.00048,16.10224]
[1778309129603,17.98,80216.85,0.19,0.35936,0.00048,16.10224]
[1778309129641,17.98,80216.85,0.19,0.35936,0.00048,16.10224]
[1778309129753,17.98,80216.85,0.19,0.35936,0.00048,16.10224]
[1778309129914,17.98,80216.85,0.19,0.35937,0.00048,16.10234]
[1778309134949,17.99,80217.08,0.19,0.35946,0.00048,16.09855]
[1778309138200,17.99,80217.08,0.19,0.35946,0.00048,16.09855]
[1778309138236,17.99,80217.08,0.19,0.35946,0.00048,16.09855]
[1778309138301,17.99,80217.93,0.19,0.35989,0.00048,16.10536]
[1778309139610,17.99,80219.14,0.19,0.36048,0.00048,16.1147]
[1778309139645,17.99,80219.14,0.19,0.36048,0.00048,16.1147]
[1778309139972,17.99,80219.14,0.19,0.36048,0.00048,16.1147]
[1778309139989,17.99,80219.37,0.19,0.3606,0.00048,16.11655]
[1778309142572,17.99,80219.37,0.19,0.36061,0.00048,16.11675]
[1778309142616,17.99,80219.37,0.19,0.36061,0.00048,16.11675]
[1778309143005,17.99,80219.58,0.19,0.36072,0.00048,16.11845]
[1778309147508,18.0,80219.93,0.19,0.36092,0.00048,16.12153]
[1778309147560,18.0,80219.93,0.19,0.36092,0.00048,16.12153]
[1778309147661,18.0,80220.44,0.19,0.36117,0.00048,16.12552]
[1778309153873,18.0,80221.03,0.19,0.3615,0.00048,16.13069]
[1778309159018,18.01,80221.77,0.19,0.36188,0.00048,16.13653]
[1778309159057,18.01,80221.77,0.19,0.36188,0.00048,16.13653]
[1778309159200,18.01,80221.77,0.19,0.36188,0.00048,16.13653]
[1778309159301,18.01,80222.15,0.19,0.36208,0.00048,16.13977]
[1778309163250,18.01,80217.28,0.19,0.35976,0.00048,16.10323]
[1778309164453,18.01,80217.28,0.19,0.35977,0.00048,16.10336]
[1778309164503,18.01,80217.28,0.19,0.35977,0.00048,16.10336]
[1778309164683,18.01,80217.28,0.19,0.35977,0.00048,16.10336]
[1778309165159,18.01,80217.55,0.19,0.35991,0.00048,16.10556]
[1778309166777,18.02,80216.76,0.19,0.35954,0.00048,16.09961]
[1778309166822,18.02,80216.76,0.19,0.35954,0.00048,16.09961]
[1778309167174,18.02,80216.45,0.19,0.35939,0.00048,16.09733]
[1778309167618,18.02,80216.45,0.19,0.35939,0.00048,16.09733]
[1778309167650,18.02,80216.45,0.19,0.35939,0.00048,16.09733]
[1778309168178,18.02,80214.82,0.19,0.35861,0.00048,16.08489]
[1778309169377,18.02,80214.82,0.19,0.35862,0.00048,16.085]
[1778309169419,18.02,80214.82,0.19,0.35862,0.00048,16.085]
[1778309169596,18.02,80214.82,0.19,0.35862,0.00048,16.085]
[1778309170194,18.02,80212.82,0.19,0.35767,0.00048,16.06964]
[1778309173836,18.02,80210.65,0.19,0.35664,0.00048,16.05311]
[1778309173889,18.02,80210.65,0.19,0.35664,0.00048,16.05311]
[1778309174013,18.02,80210.65,0.19,0.35665,0.00048,16.05323]
[1778309174503,18.02,80210.65,0.19,0.35665,0.00048,16.05323]
[1778309174553,18.02,80210.65,0.19,0.35665,0.00048,16.05323]
[1778309174583,18.02,80210.65,0.19,0.35665,0.00048,16.05323]
[1778309175230,18.02,80210.65,0.19,0.35666,0.00048,16.05334]
[1778309176136,18.02,80210.65,0.19,0.35666,0.00048,16.05334]
[1778309176182,18.02,80210.65,0.19,0.35666,0.00048,16.05334]
[1778309176237,18.02,80209.83,0.19,0.35627,0.00048,16.04705]
[1778309177696,18.03,80209.83,0.19,0.35628,0.00048,16.04715]
[1778309177742,18.03,80209.83,0.19,0.35628,0.00048,16.04715]
[1778309178239,18.03,80209.83,0.19,0.35628,0.00048,16.04715]
[1778309178340,18.03,80209.17,0.19,0.35597,0.00048,16.04208]
[1778309179517,18.03,80209.17,0.19,0.35597,0.00048,16.04218]
[1778309179556,18.03,80209.17,0.19,0.35597,0.00048,16.04218]
[1778309180266,18.03,80208.96,0.19,0.35588,0.00048,16.04062]
[1778309185828,18.03,80208.39,0.19,0.35563,0.00048,16.03652]
[1778309191341,18.04,80206.47,0.19,0.3547,0.00048,16.016]
[1778309193202,18.04,80206.77,0.19,0.35485,0.00048,16.01844]
[1778309194126,18.04,80206.49,0.19,0.35472,0.00048,16.01631]
[1778309194136,18.04,80206.49,0.19,0.35472,0.00048,16.01631]
[1778309194220,18.04,80206.49,0.19,0.35472,0.00048,16.01631]
[1778309194322,18.04,80203.21,0.19,0.35315,0.00048,15.99038]
[1778309196208,18.04,80203.21,0.19,0.35316,0.00048,15.99047]
[1778309198924,18.04,80204.85,0.19,0.35396,0.00048,16.00374]
[1778309198954,18.04,80204.85,0.19,0.35396,0.00048,16.00374]
[1778309199035,18.04,80204.85,0.19,0.35396,0.00048,16.00374]
[1778309199397,18.04,80204.76,0.19,0.35392,0.00048,16.0031]
[1778309203438,18.04,80204.31,0.19,0.35371,0.00048,15.99971]
[1778309203466,18.04,80204.31,0.19,0.35371,0.00048,15.99971]
[1778309203708,18.04,80204.31,0.19,0.35371,0.00048,15.99971]
[1778309203809,18.04,80202.72,0.19,0.35296,0.00048,15.98717]
[1778309209229,18.04,80204.02,0.19,0.35359,0.00048,15.99765]
[1778309216180,18.05,80204.63,0.19,0.35389,0.00048,16.00264]
[1778309216224,18.05,80204.63,0.19,0.35389,0.00048,16.00264]
[1778309216383,18.05,80205.19,0.19,0.35416,0.00048,16.00709]
[1778309217320,18.05,80205.19,0.19,0.35416,0.00048,16.00709]
[1778309217389,18.05,80205.19,0.19,0.35416,0.00048,16.00709]
[1778309217415,18.05,80207.75,0.19,0.35539,0.00048,16.02727]
[1778309217591,18.05,80207.75,0.19,0.35539,0.00048,16.02727]
[1778309217632,18.05,80207.75,0.19,0.35539,0.00048,16.02727]
[1778309217955,18.05,80207.75,0.19,0.35539,0.00048,16.02727]
[1778309218004,18.05,80207.75,0.19,0.35539,0.00048,16.02727]
[1778309218056,18.05,80210.23,0.19,0.35658,0.00048,16.04671]
[1778309221251,18.05,80210.52,0.19,0.35672,0.00048,16.04898]
[1778309221293,18.05,80210.52,0.19,0.35672,0.00048,16.04898]
[1778309221365,18.05,80210.54,0.19,0.35673,0.00048,16.04915]
[1778309224537,18.05,80211.55,0.19,0.35722,0.00048,16.05705]
[1778309224579,18.05,80211.55,0.19,0.35722,0.00048,16.05705]
[1778309225116,18.05,80211.55,0.19,0.35722,0.00048,16.05705]
[1778309225217,18.05,80213.67,0.19,0.35824,0.00048,16.07347]
[1778309228238,18.05,80213.98,0.19,0.35839,0.00048,16.07587]
[1778309228266,18.05,80213.98,0.19,0.35839,0.00048,16.07587]
[1778309228339,18.05,80214.64,0.19,0.35871,0.00048,16.08097]
[1778309234433,18.05,80217.71,0.19,0.36019,0.00048,16.10458]
[1778309239678,18.05,80218.46,0.19,0.36056,0.00048,16.11038]
[1778309241911,18.05,80218.79,0.19,0.36072,0.00048,16.11294]
[1778309241966,18.05,80218.79,0.19,0.36072,0.00048,16.11294]
[1778309242112,18.05,80218.79,0.19,0.36072,0.00048,16.11294]
[1778309242213,18.05,80218.79,0.19,0.36072,0.00048,16.11296]
[1778309244324,18.05,80218.79,0.19,0.36072,0.00048,16.11296]
[1778309244371,18.05,80218.79,0.19,0.36072,0.00048,16.11296]
[1778309244425,18.05,80219.3,0.19,0.36097,0.00048,16.11689]
[1778309246762,18.05,80219.63,0.19,0.36113,0.00048,16.11942]
[1778309247811,18.05,80225.38,0.19,0.36391,0.00048,16.16268]
[1778309251768,18.05,80225.87,0.19,0.36415,0.00048,16.16636]
[1778309251777,18.05,80225.87,0.19,0.36415,0.00048,16.16636]
[1778309256781,18.05,80225.86,0.19,0.36411,0.00048,16.16041]
[1778309256790,18.05,80225.86,0.19,0.36411,0.00048,16.16041]
[1778309261282,18.05,80226.48,0.19,0.36443,0.00048,16.16522]
[1778309261313,18.05,80226.48,0.19,0.36443,0.00048,16.16522]
[1778309261377,18.05,80226.48,0.19,0.36443,0.00048,16.16522]
[1778309261447,18.05,80225.41,0.19,0.36391,0.00048,16.15731]
[1778309261500,18.05,80225.41,0.19,0.36391,0.00048,16.15731]
[1778309261643,18.05,80225.41,0.19,0.36391,0.00048,16.15731]
[1778309262377,18.05,80235.69,0.19,0.36889,0.00049,16.23258]
[1778309263857,18.06,80240.32,0.19,0.37115,0.00049,16.26577]
[1778309266323,18.06,80241.79,0.19,0.37187,0.00049,16.27618]
[1778309266334,18.06,80241.79,0.19,0.37187,0.00049,16.27618]
[1778309269675,18.06,80239.64,0.19,0.37083,0.00049,16.26102]
[1778309269711,18.06,80239.64,0.19,0.37083,0.00049,16.26102]
[1778309269772,18.06,80239.64,0.19,0.37083,0.00049,16.26102]
[1778309269834,18.06,80239.64,0.19,0.37083,0.00049,16.26102]
[1778309270022,18.06,80239.64,0.19,0.37083,0.00049,16.26102]
[1778309270177,18.06,80239.64,0.19,0.37083,0.00049,16.26102]
[1778309270422,18.06,80256.66,0.19,0.37913,0.00049,16.37839]
[1778309271122,18.06,80256.66,0.19,0.37913,0.00049,16.37839]
[1778309271142,18.06,80256.66,0.19,0.37913,0.00049,16.37839]
[1778309271257,18.06,80256.66,0.19,0.37913,0.00049,16.37839]
[1778309271358,18.06,80265.07,0.19,0.38326,0.00049,16.43383]
[1778309271908,18.06,80265.07,0.19,0.38326,0.00049,16.43383]
[1778309273970,18.06,80263.72,0.19,0.38259,0.00049,16.42495]
[1778309274780,18.06,80263.72,0.19,0.38259,0.00049,16.42495]
[1778309274790,18.06,80263.72,0.19,0.38259,0.00049,16.42495]
[1778309275303,18.06,80263.72,0.19,0.38259,0.00049,16.42495]
[1778309275332,18.06,80263.72,0.19,0.38259,0.00049,16.42495]
[1778309275344,18.06,80263.72,0.19,0.38259,0.00049,16.42495]
[1778309275433,18.05,80262.61,0.19,0.38204,0.00049,16.41765]
[1778309276244,18.05,80257.65,0.19,0.3796,0.00049,16.38483]
[1778309279796,18.05,80256.7,0.19,0.37912,0.00049,16.37827]
[1778309279801,18.05,80256.7,0.19,0.37912,0.00049,16.37827]
[1778309284380,18.05,80249.17,0.19,0.37541,0.00049,16.32682]
[1778309284805,18.05,80249.17,0.19,0.37541,0.00049,16.32682]
[1778309284814,18.05,80249.17,0.19,0.37541,0.00049,16.32682]
[1778309285001,18.05,80249.17,0.19,0.37541,0.00049,16.32674]
[1778309287438,18.05,80249.17,0.19,0.37541,0.00049,16.32674]
[1778309287485,18.05,80249.17,0.19,0.37541,0.00049,16.32674]
[1778309287375,18.05,80242.94,0.19,0.37236,0.00049,16.28329]
[1778309287514,18.05,80242.94,0.19,0.37236,0.00049,16.28329]
[1778309288122,18.05,80242.94,0.19,0.37236,0.00049,16.28329]
[1778309288170,18.05,80242.94,0.19,0.37236,0.00049,16.28329]
[1778309292814,18.04,80241.04,0.19,0.37141,0.00049,16.26956]
[1778309293134,18.04,80241.04,0.19,0.37141,0.00049,16.26956]
[1778309293177,18.04,80241.04,0.19,0.37141,0.00049,16.26956]
[1778309293379,18.04,80247.08,0.19,0.37435,0.00049,16.31181]
[1778309294476,18.04,80254.84,0.19,0.37814,0.00049,16.36481]
[1778309296486,18.04,80257.56,0.19,0.37946,0.00049,16.38292]
[1778309297818,18.04,80257.56,0.19,0.37945,0.00049,16.38281]
[1778309297827,18.04,80257.56,0.19,0.37945,0.00049,16.38281]
[1778309302832,18.03,80256.49,0.19,0.37889,0.00049,16.3752]
[1778309302841,18.03,80256.49,0.19,0.37889,0.00049,16.3752]
[1778309307849,18.03,80253.42,0.19,0.37734,0.00049,16.35377]
[1778309307859,18.03,80253.42,0.19,0.37734,0.00049,16.35377]
[1778309312864,18.02,80254.25,0.19,0.37765,0.00049,16.35272]
[1778309312875,18.02,80254.25,0.19,0.37765,0.00049,16.35272]
[1778309317227,18.01,80259.47,0.19,0.38016,0.00049,16.38711]
[1778309317881,18.01,80259.47,0.19,0.38016,0.00049,16.38711]
[1778309317891,18.01,80259.47,0.19,0.38016,0.00049,16.38711]
[1778309322895,18.0,80261.19,0.19,0.38095,0.00049,16.39785]
[1778309322906,18.0,80261.19,0.19,0.38095,0.00049,16.39785]
[1778309327911,17.99,80261.44,0.19,0.38102,0.00049,16.39882]
[1778309327922,17.99,80261.44,0.19,0.38102,0.00049,16.39882]
[1778309332927,17.99,80262.57,0.19,0.38153,0.00049,16.4056]
[1778309332937,17.99,80262.57,0.19,0.38153,0.00049,16.4056]
[1778309333056,17.99,80262.57,0.19,0.38153,0.00049,16.4056]
[1778309333110,17.99,80262.57,0.19,0.38153,0.00049,16.4056]
[1778309333339,17.98,80262.53,0.19,0.3815,0.00049,16.4052]
[1778309333771,17.98,80262.53,0.19,0.3815,0.00049,16.4052]
[1778309337941,17.98,80262.32,0.19,0.38136,0.00049,16.4034]
[1778309337951,17.98,80262.32,0.19,0.38136,0.00049,16.4034]
[1778309340069,17.98,80262.41,0.19,0.38138,0.00049,16.40359]
[1778309340114,17.98,80262.41,0.19,0.38138,0.00049,16.40359]
[1778309340170,17.97,80262.5,0.19,0.38141,0.00049,16.40405]
[1778309340760,17.97,80262.5,0.19,0.38141,0.00049,16.40405]
[1778309340796,17.97,80262.5,0.19,0.38141,0.00049,16.40405]
[1778309341319,17.97,80262.5,0.19,0.38141,0.00049,16.40405]
[1778309341420,17.97,80262.5,0.19,0.3814,0.00049,16.40392]
[1778309342955,17.97,80262.5,0.19,0.38139,0.00049,16.40378]
[1778309342965,17.97,80262.5,0.19,0.38139,0.00049,16.40378]
[1778309343153,17.97,80262.5,0.19,0.38139,0.00049,16.40378]
[1778309343209,17.97,80262.5,0.19,0.38139,0.00049,16.40378]
[1778309343517,17.97,80262.02,0.19,0.38114,0.00049,16.40048]
[1778309343980,17.97,80262.02,0.19,0.38114,0.00049,16.40048]
[1778309344032,17.97,80262.02,0.19,0.38114,0.00049,16.40048]
[1778309344201,17.97,80262.02,0.19,0.38114,0.00049,16.40048]
[1778309344416,17.97,80262.02,0.19,0.38113,0.00049,16.40035]
[1778309347969,17.96,80262.31,0.19,0.38124,0.00049,16.40188]
[1778309347978,17.96,80262.31,0.19,0.38124,0.00049,16.40188]
[1778309352984,17.96,80262.63,0.19,0.38135,0.00049,16.40335]
[1778309352994,17.96,80262.63,0.19,0.38135,0.00049,16.40335]
[1778309356837,17.95,80262.88,0.19,0.38144,0.00049,16.40448]
[1778309356892,17.95,80262.88,0.19,0.38144,0.00049,16.40448]
[1778309357520,17.95,80259.1,0.19,0.37956,0.00049,16.37918]
[1778309357998,17.95,80259.1,0.19,0.37956,0.00049,16.37918]
[1778309358008,17.95,80259.1,0.19,0.37956,0.00049,16.37918]
[1778309363012,17.94,80258.17,0.19,0.37908,0.00049,16.37257]
[1778309363022,17.94,80258.17,0.19,0.37908,0.00049,16.37257]
[1778309368027,17.93,80259.59,0.19,0.37971,0.00049,16.38129]
[1778309368036,17.93,80259.59,0.19,0.37971,0.00049,16.38129]
[1778309369867,17.93,80260.69,0.19,0.38024,0.00049,16.3884]
[1778309369901,17.93,80260.69,0.19,0.38024,0.00049,16.3884]
[1778309369939,17.93,80260.69,0.19,0.38024,0.00049,16.3884]
[1778309370249,17.93,80261.21,0.19,0.38049,0.00049,16.39174]
[1778309373042,17.93,80259.71,0.19,0.37968,0.00049,16.37545]
[1778309373052,17.93,80259.71,0.19,0.37968,0.00049,16.37545]
[1778309375461,17.92,80258.43,0.19,0.37904,0.00049,16.36668]
[1778309379197,17.92,80256.91,0.19,0.37824,0.00049,16.35578]
[1778309379234,17.92,80256.91,0.19,0.37824,0.00049,16.35578]
[1778309379336,17.92,80256.91,0.19,0.37824,0.00049,16.35578]
[1778309379537,17.92,80256.91,0.19,0.37824,0.00049,16.35578]
[1778309379564,17.92,80256.91,0.19,0.37824,0.00049,16.35578]
[1778309379438,17.91,80257.54,0.19,0.37853,0.00049,16.35973]
[1778309380454,17.91,80251.41,0.19,0.37549,0.00049,16.31759]
[1778309382440,17.91,80251.41,0.19,0.37549,0.00049,16.31759]
[1778309382526,17.91,80251.41,0.19,0.37549,0.00049,16.31759]
[1778309382541,17.91,80247.61,0.19,0.3736,0.00049,16.29082]
[1778309382676,17.91,80247.61,0.19,0.3736,0.00049,16.29082]
[1778309384934,17.91,80245.39,0.19,0.3725,0.00049,16.27505]
[1778309385006,17.91,80245.39,0.19,0.3725,0.00049,16.27505]
[1778309385501,17.91,80244.02,0.19,0.37181,0.00049,16.2651]
[1778309389139,17.9,80243.48,0.19,0.37153,0.00049,16.26101]
[1778309389176,17.9,80243.48,0.19,0.37153,0.00049,16.26101]
[1778309389240,17.9,80241.67,0.19,0.37063,0.00049,16.24786]
[1778309394826,17.9,80239.26,0.19,0.36942,0.00049,16.2301]
[1778309394894,17.9,80239.26,0.19,0.36942,0.00049,16.2301]
[1778309394932,17.9,80239.26,0.19,0.36942,0.00049,16.2301]
[1778309394995,17.9,80237.5,0.19,0.36854,0.00049,16.21716]
[1778309395775,17.9,80237.5,0.19,0.36854,0.00049,16.21716]
[1778309395819,17.9,80237.5,0.19,0.36854,0.00049,16.21716]
[1778309396576,17.9,80237.5,0.19,0.36854,0.00049,16.21716]
[1778309396617,17.9,80237.5,0.19,0.36854,0.00049,16.21716]
[1778309395878,17.9,80237.12,0.19,0.36835,0.00049,16.21432]
[1778309397309,17.9,80237.12,0.19,0.36835,0.00049,16.21432]
[1778309397358,17.9,80237.12,0.19,0.36835,0.00049,16.21432]
[1778309397470,17.9,80237.12,0.19,0.36835,0.00049,16.21432]
[1778309397541,17.9,80237.12,0.19,0.36835,0.00049,16.21432]
[1778309397522,17.89,80236.76,0.19,0.36817,0.00049,16.21162]
[1778309398480,17.89,80236.76,0.19,0.36817,0.00049,16.21162]
[1778309398537,17.89,80236.76,0.19,0.36817,0.00049,16.21162]
[1778309398581,17.89,80236.33,0.19,0.36795,0.00049,16.20841]
[1778309398778,17.89,80236.33,0.19,0.36795,0.00049,16.20841]
[1778309398811,17.89,80236.33,0.19,0.36795,0.00049,16.20841]
[1778309398879,17.89,80236.12,0.19,0.36785,0.00049,16.20687]
[1778309402824,17.89,80227.7,0.19,0.36372,0.00049,16.14417]
[1778309404053,17.89,80227.7,0.19,0.36372,0.00049,16.14417]
[1778309404096,17.89,80227.7,0.19,0.36372,0.00049,16.14417]
[1778309404296,17.89,80224.25,0.19,0.36202,0.00049,16.11792]
[1778309404832,17.89,80224.25,0.19,0.36202,0.00049,16.11792]
[1778309404913,17.89,80224.25,0.19,0.36202,0.00049,16.11792]
[1778309405436,17.89,80224.25,0.19,0.36202,0.00049,16.11792]
[1778309405537,17.89,80224.82,0.19,0.3623,0.00049,16.12217]
[1778309408695,17.89,80222.87,0.19,0.36133,0.00049,16.10717]
[1778309408742,17.89,80222.87,0.19,0.36133,0.00049,16.10717]
[1778309408761,17.89,80222.9,0.19,0.36134,0.00049,16.10733]
[1778309413901,17.88,80223.45,0.19,0.36159,0.00049,16.11113]
[1778309414654,17.88,80223.45,0.19,0.36159,0.00049,16.11113]
[1778309414659,17.88,80223.45,0.19,0.36159,0.00049,16.11113]
[1778309414912,17.88,80223.0,0.19,0.36136,0.00049,16.10753]
[1778309415653,17.88,80223.0,0.19,0.36136,0.00049,16.10753]
[1778309415695,17.88,80223.0,0.19,0.36136,0.00049,16.10753]
[1778309415879,17.88,80223.0,0.19,0.36136,0.00049,16.10753]
[1778309415936,17.88,80223.0,0.19,0.36136,0.00049,16.10753]
[1778309416050,17.88,80222.87,0.19,0.36129,0.00049,16.10643]
[1778309417550,17.88,80222.87,0.19,0.36129,0.00049,16.10643]
[1778309417596,17.88,80222.87,0.19,0.36129,0.00049,16.10643]
[1778309417637,17.88,80222.87,0.19,0.36129,0.00049,16.10643]
[1778309417617,17.88,80218.59,0.19,0.35919,0.00049,16.07337]
[1778309422554,17.88,80218.21,0.19,0.35898,0.00049,16.06997]
[1778309422564,17.88,80218.21,0.19,0.35898,0.00049,16.06997]
[1778309427570,17.87,80219.15,0.19,0.3594,0.00049,16.07662]
[1778309427581,17.87,80219.15,0.19,0.3594,0.00049,16.07662]
[1778309427999,17.87,80218.22,0.19,0.35893,0.00049,16.06916]
[1778309433546,17.86,80216.35,0.19,0.35794,0.00049,16.04805]
[1778309437586,17.86,80217.22,0.19,0.35833,0.00049,16.05434]
[1778309437595,17.86,80217.22,0.19,0.35833,0.00049,16.05434]
[1778309439757,17.86,80217.64,0.19,0.35851,0.00049,16.05725]
[1778309439797,17.86,80217.64,0.19,0.35851,0.00049,16.05725]
[1778309440466,17.86,80217.64,0.19,0.35851,0.00049,16.05725]
[1778309440560,17.86,80217.64,0.19,0.35851,0.00049,16.05725]
[1778309442601,17.86,80218.36,0.19,0.35885,0.00049,16.06261]
[1778309442611,17.86,80218.36,0.19,0.35885,0.00049,16.06261]
[1778309442702,17.85,80218.56,0.19,0.35894,0.00049,16.06404]
[1778309447615,17.85,80218.75,0.19,0.359,0.00049,16.06506]
[1778309447627,17.85,80218.75,0.19,0.359,0.00049,16.06506]
[1778309450260,17.85,80208.67,0.19,0.35407,0.00048,15.98518]
[1778309453777,17.85,80206.68,0.19,0.3531,0.00048,15.96909]
[1778309453808,17.85,80206.68,0.19,0.3531,0.00048,15.96909]
[1778309454185,17.85,80206.82,0.19,0.35317,0.00048,15.97021]
[1778309455785,17.85,80207.07,0.19,0.35328,0.00048,15.97217]
[1778309456630,17.85,80207.07,0.19,0.35328,0.00048,15.97217]
[1778309456710,17.85,80204.39,0.19,0.35198,0.00048,15.95048]
[1778309457631,17.85,80204.39,0.19,0.35198,0.00048,15.95048]
[1778309457641,17.85,80204.39,0.19,0.35198,0.00048,15.95048]
[1778309458051,17.85,80204.39,0.19,0.35198,0.00048,15.95045]
[1778309458088,17.85,80204.39,0.19,0.35198,0.00048,15.95045]
[1778309458213,17.84,80203.82,0.19,0.3517,0.00048,15.9458]
[1778309461604,17.84,80204.46,0.19,0.35201,0.00048,15.9509]
[1778309462646,17.84,80203.93,0.19,0.35175,0.00048,15.94654]
[1778309462658,17.84,80203.93,0.19,0.35175,0.00048,15.94654]
[1778309468115,17.84,80205.83,0.19,0.35265,0.00048,15.9616]
[1778309472198,17.84,80203.35,0.19,0.35142,0.00048,15.94111]
[1778309472258,17.84,80203.35,0.19,0.35142,0.00048,15.94111]
[1778309472512,17.84,80201.42,0.19,0.35048,0.00048,15.92529]
[1778309474246,17.84,80201.42,0.19,0.35048,0.00048,15.92529]
[1778309474296,17.84,80201.42,0.19,0.35047,0.00048,15.92512]
[1778309477173,17.84,80201.42,0.19,0.35046,0.00048,15.92494]
[1778309477708,17.83,80201.42,0.19,0.35046,0.00048,15.92484]
[1778309477781,17.83,80201.42,0.19,0.35046,0.00048,15.92484]
[1778309478615,17.83,80201.42,0.19,0.35046,0.00048,15.92484]
[1778309478674,17.83,80201.42,0.19,0.35046,0.00048,15.92484]
[1778309478508,17.83,80196.06,0.19,0.34786,0.00048,15.88057]
[1778309485428,17.83,80192.54,0.19,0.34614,0.00048,15.85075]
[1778309486268,17.83,80192.4,0.19,0.34606,0.00048,15.84939]
[1778309488679,17.83,80193.34,0.19,0.3465,0.00048,15.85708]
[1778309488688,17.83,80193.34,0.19,0.3465,0.00048,15.85708]
[1778309491272,17.83,80192.84,0.19,0.34625,0.00048,15.85264]
[1778309491283,17.83,80192.84,0.19,0.34625,0.00048,15.85264]
[1778309493692,17.82,80192.38,0.19,0.34597,0.00048,15.84249]
[1778309493702,17.82,80192.38,0.19,0.34597,0.00048,15.84249]
[1778309496286,17.82,80192.02,0.19,0.34577,0.00048,15.83917]
[1778309496296,17.82,80192.02,0.19,0.34577,0.00048,15.83917]
[1778309497758,17.82,80192.02,0.19,0.34576,0.00048,15.83896]
[1778309498595,17.82,80190.87,0.19,0.3452,0.00048,15.82918]
[1778309501300,17.82,80188.86,0.19,0.34422,0.00048,15.81191]
[1778309501309,17.82,80188.86,0.19,0.34422,0.00048,15.81191]
[1778309502762,17.82,80188.36,0.19,0.34397,0.00048,15.80742]
[1778309502771,17.82,80188.36,0.19,0.34397,0.00048,15.80742]
[1778309506321,17.81,80186.74,0.19,0.34316,0.00048,15.79323]
[1778309507775,17.81,80187.05,0.19,0.3433,0.00048,15.79563]
[1778309507785,17.81,80187.05,0.19,0.3433,0.00048,15.79563]
[1778309511325,17.81,80185.97,0.19,0.34276,0.00048,15.786]
[1778309511334,17.81,80185.97,0.19,0.34276,0.00048,15.786]
[1778309512790,17.81,80185.56,0.19,0.34255,0.00048,15.78237]
[1778309512800,17.81,80185.56,0.19,0.34255,0.00048,15.78237]
[1778309513708,17.81,80185.56,0.19,0.34255,0.00048,15.78237]
[1778309514608,17.81,80185.53,0.19,0.34252,0.00048,15.78173]
[1778309515103,17.81,80185.53,0.19,0.34252,0.00048,15.78173]
[1778309515116,17.81,80185.53,0.19,0.34252,0.00048,15.78173]
[1778309515616,17.81,80204.26,0.19,0.35155,0.00049,15.93806]
[1778309516625,17.8,80204.69,0.19,0.35174,0.00049,15.94133]
[1778309517075,17.8,80204.69,0.19,0.35174,0.00049,15.94133]
[1778309517099,17.8,80204.69,0.19,0.35174,0.00049,15.94133]
[1778309517627,17.8,80204.47,0.19,0.35162,0.00049,15.93935]
[1778309519487,17.8,80204.26,0.19,0.35151,0.00049,15.93746]
[1778309519526,17.8,80204.26,0.19,0.35151,0.00049,15.93746]
[1778309519641,17.8,80204.25,0.19,0.3515,0.00049,15.93721]
[1778309520292,17.8,80204.25,0.19,0.3515,0.00049,15.93721]
[1778309520313,17.8,80204.25,0.19,0.3515,0.00049,15.93721]
[1778309520648,17.8,80204.11,0.19,0.35142,0.00049,15.9359]
[1778309521069,17.8,80204.11,0.19,0.35142,0.00049,15.9359]
[1778309521108,17.8,80204.11,0.19,0.35142,0.00049,15.9359]
[1778309521667,17.8,80203.88,0.19,0.3513,0.00049,15.93393]
[1778309524850,17.8,80202.4,0.19,0.35057,0.00048,15.9216]
[1778309524894,17.8,80202.4,0.19,0.35057,0.00048,15.9216]
[1778309525739,17.8,80203.1,0.19,0.35091,0.00048,15.92728]
[1778309526763,17.8,80203.1,0.19,0.3509,0.00048,15.92723]
[1778309526777,17.8,80203.1,0.19,0.3509,0.00048,15.92723]
[1778309527565,17.8,80203.1,0.19,0.3509,0.00048,15.92723]
[1778309527606,17.8,80203.1,0.19,0.3509,0.00048,15.92723]
[1778309527702,17.79,80202.54,0.19,0.35063,0.00048,15.9226]
[1778309532748,17.79,80204.74,0.19,0.35169,0.00049,15.9404]
[1778309535767,17.79,80210.68,0.19,0.35456,0.00049,15.9882]
[1778309537759,17.79,80214.59,0.19,0.35647,0.00049,16.01924]
[1778309537784,17.79,80215.71,0.19,0.35701,0.00049,16.02798]
[1778309537834,17.79,80215.71,0.19,0.35701,0.00049,16.02798]
[1778309545375,17.79,80212.64,0.19,0.35548,0.00049,16.00315]
[1778309546581,17.78,80213.16,0.19,0.35571,0.00049,16.00698]
[1778309546624,17.78,80213.16,0.19,0.35571,0.00049,16.00698]
[1778309546637,17.78,80213.16,0.19,0.3557,0.00049,16.00687]
[1778309547210,17.78,80213.16,0.19,0.3557,0.00049,16.00687]
[1778309547249,17.78,80213.16,0.19,0.3557,0.00049,16.00687]
[1778309547311,17.78,80212.62,0.19,0.35543,0.00049,16.00246]
[1778309551034,17.78,80213.63,0.19,0.3559,0.00049,16.01016]
[1778309551088,17.78,80213.63,0.19,0.3559,0.00049,16.01016]
[1778309551135,17.78,80213.63,0.19,0.35585,0.00049,16.00399]
[1778309553117,17.78,80213.63,0.19,0.35584,0.00049,16.00387]
[1778309553167,17.78,80213.63,0.19,0.35584,0.00049,16.00387]
[1778309553751,17.78,80213.63,0.19,0.35583,0.00049,16.00375]
[1778309555361,17.78,80213.63,0.19,0.35583,0.00049,16.00375]
[1778309555411,17.78,80213.63,0.19,0.35583,0.00049,16.00375]
[1778309555454,17.78,80209.85,0.19,0.35398,0.00049,15.97331]
[1778309561661,17.77,80211.37,0.19,0.35469,0.00049,15.98505]
[1778309566777,17.77,80213.77,0.19,0.35581,0.00049,16.00331]
[1778309575287,17.76,80214.12,0.19,0.35594,0.00049,16.0055]
[1778309581629,17.75,80214.22,0.19,0.3559,0.00049,16.00492]
[1778309587124,17.74,80209.36,0.19,0.35345,0.00049,15.96473]
[1778309592156,17.74,80209.25,0.19,0.35338,0.00049,15.96357]
[1778309593200,17.73,80210.6,0.19,0.35401,0.00049,15.97402]
[1778309593249,17.73,80210.6,0.19,0.35401,0.00049,15.97402]
[1778309593903,17.73,80210.89,0.19,0.35414,0.00049,15.9762]
[1778309593938,17.73,80210.89,0.19,0.35414,0.00049,15.9762]
[1778309594576,17.73,80210.89,0.19,0.35414,0.00049,15.9762]
[1778309594619,17.73,80210.89,0.19,0.35414,0.00049,15.9762]
[1778309596351,17.73,80210.54,0.19,0.35396,0.00049,15.97309]
[1778309596408,17.73,80210.54,0.19,0.35396,0.00049,15.97309]
[1778309602229,17.72,80211.59,0.19,0.3544,0.00049,15.98046]
[1778309607266,17.72,80211.63,0.19,0.35437,0.00049,15.98001]
[1778309612299,17.71,80211.72,0.19,0.35432,0.00049,15.97388]
[1778309617335,17.7,80211.15,0.19,0.35399,0.00049,15.9685]
[1778309620168,17.7,80210.53,0.19,0.35367,0.00049,15.96318]
[1778309620248,17.7,80210.53,0.19,0.35367,0.00049,15.96318]
[1778309620745,17.7,80207.73,0.19,0.35229,0.00049,15.94025]
[1778309627210,17.69,80208.32,0.19,0.35251,0.00049,15.9439]
[1778309630502,17.69,80208.32,0.19,0.3525,0.00049,15.94376]
[1778309630542,17.69,80208.32,0.19,0.3525,0.00049,15.94376]
[1778309630643,17.69,80209.43,0.19,0.35302,0.00049,15.95254]
[1778309631347,17.69,80209.43,0.19,0.35302,0.00049,15.95254]
[1778309631389,17.69,80209.43,0.19,0.35302,0.00049,15.95254]
[1778309631449,17.69,80209.82,0.19,0.35321,0.00049,15.95558]
[1778309636129,17.68,80210.66,0.19,0.35359,0.00049,15.96196]
[1778309636161,17.68,80210.66,0.19,0.35359,0.00049,15.96196]
[1778309636230,17.68,80210.55,0.19,0.35353,0.00049,15.96097]
[1778309641505,17.68,80211.72,0.19,0.35408,0.00049,15.97]
[1778309642734,17.68,80211.72,0.19,0.35408,0.00049,15.97]
[1778309642810,17.68,80211.72,0.19,0.35408,0.00049,15.97]
[1778309642755,17.68,80210.31,0.19,0.35338,0.00049,15.95852]
[1778309648553,17.68,80212.66,0.19,0.35451,0.00049,15.97714]
[1778309649147,17.68,80212.66,0.19,0.35451,0.00049,15.97714]
[1778309649185,17.68,80212.66,0.19,0.35451,0.00049,15.97714]
[1778309649829,17.68,80212.96,0.19,0.35466,0.00049,15.97951]
[1778309649992,17.68,80212.96,0.19,0.35466,0.00049,15.97951]
[1778309650046,17.68,80212.96,0.19,0.35466,0.00049,15.97951]
[1778309650567,17.68,80212.96,0.19,0.35465,0.00049,15.97945]
[1778309656086,17.68,80213.2,0.19,0.35476,0.00049,15.98127]
[1778309661644,17.67,80214.13,0.19,0.35519,0.00049,15.98833]
[1778309666681,17.67,80214.69,0.19,0.35546,0.00049,15.99265]
[1778309672722,17.67,80215.75,0.19,0.35592,0.00049,15.9949]
[1778309677884,17.67,80216.53,0.19,0.3563,0.00049,16.00104]
[1778309685595,17.67,80216.57,0.19,0.35631,0.00049,16.00128]
[1778309686826,17.67,80216.96,0.19,0.3565,0.00049,16.00431]
[1778309686878,17.67,80216.96,0.19,0.3565,0.00049,16.00431]
[1778309686920,17.67,80217.04,0.19,0.35654,0.00049,16.00493]
[1778309687580,17.67,80217.04,0.19,0.35654,0.00049,16.00493]
[1778309687619,17.67,80217.04,0.19,0.35654,0.00049,16.00493]
[1778309687631,17.67,80217.04,0.19,0.35654,0.00049,16.00492]
[1778309697832,17.67,80217.14,0.19,0.35658,0.00049,16.00568]
[1778309697869,17.67,80217.14,0.19,0.35658,0.00049,16.00568]
[1778309697933,17.67,80217.28,0.19,0.35665,0.00049,16.00674]
[1778309702940,17.67,80217.48,0.19,0.35675,0.00049,16.00831]
[1778309707968,17.67,80225.02,0.19,0.36046,0.00049,16.06757]
[1778309708729,17.67,80225.02,0.19,0.36046,0.00049,16.06757]
[1778309708738,17.67,80225.02,0.19,0.36046,0.00049,16.06757]
[1778309711335,17.67,80226.07,0.19,0.36098,0.00049,16.07573]
[1778309711681,17.67,80226.01,0.19,0.36095,0.00049,16.07527]
[1778309716341,17.67,80225.4,0.19,0.36065,0.00049,16.07055]
[1778309716350,17.67,80225.4,0.19,0.36065,0.00049,16.07055]
[1778309720615,17.67,80227.63,0.19,0.36176,0.00049,16.0879]
[1778309720642,17.67,80227.63,0.19,0.36176,0.00049,16.0879]
[1778309720757,17.67,80227.63,0.19,0.36176,0.00049,16.0879]
[1778309720815,17.67,80227.63,0.19,0.36176,0.00049,16.0879]
[1778309720824,17.67,80227.63,0.19,0.36176,0.00049,16.0879]
[1778309720895,17.67,80227.63,0.19,0.36176,0.00049,16.0879]
[1778309720939,17.67,80228.19,0.19,0.36204,0.00049,16.09231]
[1778309721105,17.67,80228.19,0.19,0.36204,0.00049,16.09231]
[1778309721152,17.67,80228.19,0.19,0.36204,0.00049,16.09231]
[1778309721969,17.67,80244.62,0.19,0.37019,0.0005,16.21537]
[1778309722753,17.67,80244.62,0.19,0.37019,0.0005,16.21537]
[1778309722782,17.67,80244.62,0.19,0.37019,0.0005,16.21537]
[1778309722855,17.67,80244.62,0.19,0.37019,0.0005,16.21537]
[1778309722956,17.67,80259.64,0.19,0.3777,0.0005,16.32204]
[1778309723633,17.67,80259.64,0.19,0.3777,0.0005,16.32204]
[1778309723650,17.67,80259.64,0.19,0.3777,0.0005,16.32204]
[1778309723735,17.67,80257.62,0.19,0.37669,0.0005,16.30801]
[1778309726156,17.67,80255.13,0.19,0.37544,0.0005,16.29053]
[1778309726167,17.67,80255.13,0.19,0.37544,0.0005,16.29053]
[1778309727595,17.67,80254.31,0.19,0.37503,0.0005,16.28475]
[1778309727607,17.67,80254.31,0.19,0.37503,0.0005,16.28475]
[1778309727810,17.67,80254.31,0.19,0.37503,0.0005,16.28475]
[1778309727995,17.67,80250.82,0.19,0.37328,0.0005,16.26]
[1778309728332,17.67,80250.82,0.19,0.37328,0.0005,16.26]
[1778309728624,17.67,80250.82,0.19,0.37328,0.0005,16.26]
[1778309728868,17.67,80244.67,0.19,0.37021,0.0005,16.21566]
[1778309729463,17.67,80244.67,0.19,0.37021,0.0005,16.21566]
[1778309729599,17.67,80244.67,0.19,0.37021,0.0005,16.21566]
[1778309729912,17.67,80237.72,0.19,0.36675,0.0005,16.16436]
[1778309731134,17.67,80237.72,0.19,0.36675,0.0005,16.16436]
[1778309732181,17.67,80236.86,0.19,0.36627,0.0005,16.1518]
[1778309737981,17.67,80235.67,0.19,0.36568,0.0005,16.14277]
[1778309739473,17.67,80235.67,0.19,0.36568,0.0005,16.14277]
[1778309745225,17.67,80234.26,0.19,0.36499,0.0005,16.13227]
[1778309750261,17.67,80233.39,0.19,0.36456,0.0005,16.12583]
[1778309756302,17.67,80234.15,0.19,0.36496,0.0005,16.13189]
[1778309761338,17.67,80231.09,0.19,0.36347,0.00049,16.10901]
[1778309766777,17.67,80231.81,0.19,0.36383,0.00049,16.11455]
[1778309766790,17.67,80231.81,0.19,0.36383,0.00049,16.11455]
[1778309766878,17.68,80231.67,0.19,0.36378,0.00049,16.11375]
[1778309767141,17.68,80231.67,0.19,0.36378,0.00049,16.11375]
[1778309773372,17.68,80231.34,0.19,0.36363,0.00049,16.11151]
[1778309773428,17.68,80231.34,0.19,0.36363,0.00049,16.11151]
[1778309774790,17.68,80230.54,0.19,0.36324,0.00049,16.10549]
[1778309774809,17.68,80230.54,0.19,0.36324,0.00049,16.10549]
[1778309774891,17.68,80229.19,0.19,0.36257,0.00049,16.09517]
[1778309780478,17.68,80226.81,0.19,0.3614,0.00049,16.07691]
[1778309785506,17.68,80225.13,0.19,0.36057,0.00049,16.06387]
[1778309789984,17.68,80224.0,0.19,0.36,0.00049,16.05495]
[1778309797396,17.67,80223.11,0.19,0.35949,0.00049,16.04152]
[1778309802488,17.67,80222.02,0.19,0.35893,0.00049,16.03268]
[1778309802520,17.67,80222.02,0.19,0.35893,0.00049,16.03268]
[1778309802748,17.67,80222.1,0.19,0.35897,0.00049,16.03327]
[1778309808475,17.67,80222.22,0.19,0.35902,0.00049,16.03412]
[1778309813702,17.67,80222.86,0.19,0.35934,0.00049,16.03923]
[1778309816554,17.67,80223.39,0.19,0.35961,0.00049,16.04344]
[1778309816598,17.67,80223.39,0.19,0.35961,0.00049,16.04344]
[1778309816665,17.67,80223.39,0.19,0.35961,0.00049,16.04344]
[1778309816766,17.67,80225.09,0.19,0.36045,0.00049,16.05671]
[1778309822765,17.67,80225.45,0.19,0.36064,0.00049,16.05974]
[1778309827800,17.68,80225.74,0.19,0.3608,0.00049,16.06227]
[1778309832308,17.68,80225.71,0.19,0.3608,0.00049,16.06224]
[1778309832317,17.68,80225.71,0.19,0.3608,0.00049,16.06224]
[1778309832479,17.68,80225.71,0.19,0.3608,0.00049,16.06224]
[1778309832580,17.68,80225.75,0.19,0.36083,0.00049,16.0627]
[1778309838693,17.68,80225.91,0.19,0.36094,0.00049,16.06444]
[1778309844948,17.69,80225.95,0.19,0.36097,0.00049,16.06492]
[1778309846637,17.69,80226.33,0.19,0.36119,0.00049,16.06824]
[1778309846668,17.69,80226.33,0.19,0.36119,0.00049,16.06824]
[1778309846932,17.69,80226.33,0.19,0.3612,0.00049,16.06844]
[1778309851968,17.69,80229.33,0.19,0.36267,0.00049,16.08593]
[1778309857047,17.7,80228.84,0.19,0.36246,0.00049,16.08266]
[1778309864053,17.7,80226.89,0.19,0.36154,0.00049,16.06842]
[1778309869540,17.71,80225.53,0.19,0.36091,0.00049,16.0585]
[1778309875129,17.72,80224.16,0.19,0.36028,0.00049,16.04862]
[1778309877603,17.72,80224.72,0.19,0.36057,0.00049,16.0532]
[1778309877631,17.72,80224.72,0.19,0.36057,0.00049,16.0532]
[1778309877715,17.72,80224.72,0.19,0.36057,0.00049,16.0532]
[1778309878150,17.72,80224.75,0.19,0.3606,0.00049,16.05356]
[1778309879339,17.72,80224.71,0.19,0.36058,0.00049,16.05337]
[1778309879373,17.72,80224.71,0.19,0.36058,0.00049,16.05337]
[1778309879710,17.72,80224.71,0.19,0.36059,0.00049,16.05349]
[1778309885201,17.73,80225.17,0.19,0.36086,0.00049,16.05766]
[1778309890236,17.73,80225.54,0.19,0.36108,0.00049,16.06108]
[1778309895271,17.74,80226.19,0.19,0.36143,0.00049,16.06662]
[1778309900307,17.74,80226.41,0.19,0.36157,0.00049,16.06882]
[1778309906418,17.74,80226.78,0.19,0.36178,0.00049,16.07204]
[1778309908594,17.75,80226.91,0.19,0.36186,0.00049,16.07331]
[1778309908624,17.75,80226.91,0.19,0.36186,0.00049,16.07331]
[1778309908899,17.75,80226.91,0.19,0.36186,0.00049,16.07331]
[1778309908949,17.75,80226.91,0.19,0.36186,0.00049,16.07331]
[1778309909050,17.75,80227.26,0.19,0.36205,0.00049,16.07618]
[1778309916419,17.75,80227.25,0.19,0.36204,0.00049,16.07068]
[1778309921455,17.76,80225.04,0.19,0.36099,0.00049,16.05423]
[1778309922206,17.76,80225.04,0.19,0.36099,0.00049,16.05423]
[1778309922460,17.76,80224.23,0.19,0.36059,0.00049,16.04808]
[1778309927496,17.76,80221.79,0.19,0.35942,0.00049,16.02961]
[1778309930119,17.76,80221.63,0.19,0.35935,0.00049,16.02843]
[1778309937728,17.76,80219.21,0.19,0.35818,0.00049,16.00983]
[1778309943750,17.77,80219.23,0.19,0.3582,0.00049,16.01006]
[1778309949655,17.76,80219.0,0.19,0.35807,0.00049,16.00808]
[1778309952676,17.76,80224.61,0.19,0.36082,0.00049,16.05157]
[1778309955766,17.76,80224.7,0.19,0.36085,0.00049,16.05213]
[1778309955794,17.76,80224.7,0.19,0.36085,0.00049,16.05213]
[1778309955831,17.76,80224.75,0.19,0.36087,0.00049,16.05244]
[1778309957630,17.76,80224.75,0.19,0.36087,0.00049,16.05236]
[1778309957808,17.76,80224.75,0.19,0.36087,0.00049,16.05236]
[1778309957874,17.76,80224.75,0.19,0.36087,0.00049,16.05236]
[1778309958013,17.76,80224.75,0.19,0.36087,0.00049,16.05236]
[1778309958196,17.76,80224.75,0.19,0.36087,0.00049,16.05236]
[1778309958227,17.76,80227.26,0.19,0.3621,0.00049,16.07156]
[1778309959110,17.76,80244.15,0.19,0.37044,0.0005,16.1972]
[1778309960655,17.76,80243.7,0.19,0.37022,0.0005,16.19394]
[1778309960681,17.76,80243.7,0.19,0.37022,0.0005,16.19394]
[1778309961039,17.76,80243.7,0.19,0.37022,0.0005,16.19394]
[1778309961133,17.76,80243.05,0.19,0.36989,0.0005,16.18912]
[1778309963202,17.76,80243.05,0.19,0.36988,0.0005,16.18901]
[1778309963214,17.76,80243.05,0.19,0.36988,0.0005,16.18901]
[1778309964695,17.75,80243.7,0.19,0.37019,0.0005,16.19352]
[1778309964722,17.75,80243.7,0.19,0.37019,0.0005,16.19352]
[1778309964936,17.75,80242.37,0.19,0.36952,0.0005,16.18375]
[1778309965526,17.75,80242.37,0.19,0.36952,0.0005,16.18375]
[1778309965546,17.75,80242.37,0.19,0.36952,0.0005,16.18375]
[1778309965736,17.75,80242.37,0.19,0.36952,0.0005,16.18375]
[1778309965837,17.75,80241.8,0.19,0.36923,0.0005,16.17949]
[1778309968219,17.75,80241.8,0.19,0.36923,0.0005,16.17949]
[1778309968229,17.75,80241.8,0.19,0.36923,0.0005,16.17949]
[1778309973235,17.75,80239.8,0.19,0.3682,0.0005,16.16428]
[1778309973244,17.75,80239.8,0.19,0.3682,0.0005,16.16428]
[1778309978249,17.74,80238.72,0.19,0.3676,0.0005,16.14996]
[1778309978259,17.74,80238.72,0.19,0.3676,0.0005,16.14996]
[1778309983264,17.74,80238.51,0.19,0.36747,0.0005,16.14813]
[1778309983274,17.74,80238.51,0.19,0.36747,0.0005,16.14813]
[1778309988278,17.74,80236.26,0.19,0.36633,0.00049,16.13102]
[1778309988287,17.74,80236.26,0.19,0.36633,0.00049,16.13102]
[1778309993291,17.73,80237.26,0.19,0.36679,0.0005,16.13798]
[1778309993300,17.73,80237.26,0.19,0.36679,0.0005,16.13798]
[1778309998308,17.73,80235.87,0.19,0.36608,0.0005,16.12727]
[1778309998317,17.73,80235.87,0.19,0.36608,0.0005,16.12727]
[1778310003321,17.73,80235.35,0.19,0.3658,0.0005,16.12302]
[1778310003330,17.73,80235.35,0.19,0.3658,0.0005,16.12302]
[1778310005548,17.73,80234.78,0.19,0.36551,0.00049,16.11859]
[1778310005577,17.73,80234.78,0.19,0.36551,0.00049,16.11859]
[1778310006051,17.72,80236.01,0.19,0.36611,0.0005,16.12771]
[1778310008061,17.72,80241.11,0.19,0.36863,0.0005,16.16529]
[1778310008335,17.72,80241.11,0.19,0.36863,0.0005,16.16529]
[1778310008345,17.72,80241.11,0.19,0.36863,0.0005,16.16529]
[1778310013348,17.72,80241.86,0.19,0.36897,0.0005,16.17035]
[1778310013358,17.72,80241.86,0.19,0.36897,0.0005,16.17035]
[1778310018189,17.72,80240.15,0.19,0.3681,0.0005,16.15755]
[1778310018224,17.72,80240.15,0.19,0.3681,0.0005,16.15755]
[1778310018235,17.71,80239.81,0.19,0.36792,0.0005,16.15489]
[1778310018347,17.71,80239.81,0.19,0.36792,0.0005,16.15489]
[1778310018364,17.71,80239.81,0.19,0.36792,0.0005,16.15489]
[1778310018374,17.71,80239.81,0.19,0.36792,0.0005,16.15489]
[1778310023378,17.71,80242.55,0.19,0.36927,0.0005,16.17478]
[1778310023388,17.71,80242.55,0.19,0.36927,0.0005,16.17478]
[1778310028392,17.71,80244.96,0.19,0.37043,0.0005,16.19178]
[1778310028402,17.71,80244.96,0.19,0.37043,0.0005,16.19178]
[1778310033527,17.7,80247.44,0.19,0.37159,0.0005,16.20333]
[1778310035656,17.7,80247.54,0.19,0.37164,0.0005,16.20398]
[1778310035752,17.7,80247.54,0.19,0.37164,0.0005,16.20398]
[1778310035921,17.7,80247.54,0.19,0.37164,0.0005,16.20398]
[1778310036259,17.7,80247.63,0.19,0.37167,0.0005,16.20448]
[1778310037264,17.7,80238.14,0.19,0.36694,0.0005,16.13497]
[1778310037364,17.7,80238.14,0.19,0.36694,0.0005,16.13497]
[1778310037690,17.7,80238.14,0.19,0.36694,0.0005,16.13497]
[1778310038271,17.7,80230.18,0.19,0.36299,0.00049,16.0749]
[1778310038329,17.7,80230.18,0.19,0.36299,0.00049,16.0749]
[1778310038721,17.7,80230.18,0.19,0.36299,0.00049,16.0749]
[1778310038775,17.7,80230.18,0.19,0.36299,0.00049,16.0749]
[1778310038907,17.7,80230.18,0.19,0.36299,0.00049,16.0749]
[1778310039278,17.7,80230.11,0.19,0.36295,0.00049,16.07429]
[1778310039629,17.7,80230.11,0.19,0.36295,0.00049,16.07429]
[1778310039676,17.7,80230.11,0.19,0.36295,0.00049,16.07429]
[1778310040286,17.7,80230.12,0.19,0.36295,0.00049,16.07431]
[1778310045320,17.7,80231.0,0.19,0.36337,0.0005,16.08073]
[1778310052369,17.69,80230.32,0.19,0.363,0.00049,16.07511]
[1778310055750,17.69,80230.31,0.19,0.36299,0.00049,16.07497]
[1778310055797,17.69,80230.31,0.19,0.36299,0.00049,16.07497]
[1778310055851,17.69,80230.18,0.19,0.36292,0.00049,16.0738]
[1778310058523,17.69,80230.22,0.19,0.36293,0.00049,16.07404]
[1778310058561,17.69,80230.22,0.19,0.36293,0.00049,16.07404]
[1778310058624,17.69,80230.02,0.19,0.36283,0.00049,16.07239]
[1778310060098,17.69,80230.02,0.19,0.36283,0.00049,16.07239]
[1778310060145,17.69,80230.02,0.19,0.36283,0.00049,16.07239]
[1778310060238,17.69,80229.79,0.19,0.36271,0.00049,16.07058]
[1778310060835,17.69,80229.79,0.19,0.36271,0.00049,16.07058]
[1778310060882,17.69,80229.79,0.19,0.36271,0.00049,16.07058]
[1778310060983,17.69,80229.84,0.19,0.36273,0.00049,16.0709]
[1778310062556,17.69,80229.84,0.19,0.36273,0.00049,16.0709]
[1778310062601,17.69,80229.84,0.19,0.36273,0.00049,16.0709]
[1778310062656,17.69,80231.47,0.19,0.36353,0.0005,16.08321]
[1778310063383,17.69,80231.47,0.19,0.36353,0.0005,16.08321]
[1778310063410,17.69,80231.47,0.19,0.36353,0.0005,16.08321]
[1778310064049,17.69,80231.47,0.19,0.36353,0.0005,16.08321]
[1778310064098,17.69,80231.47,0.19,0.36353,0.0005,16.08321]
[1778310069519,17.68,80232.5,0.19,0.36401,0.0005,16.09067]
[1778310070399,17.68,80232.01,0.19,0.36376,0.0005,16.0868]
[1778310070445,17.68,80232.01,0.19,0.36376,0.0005,16.0868]
[1778310070500,17.68,80231.81,0.19,0.36366,0.0005,16.08528]
[1778310073498,17.68,80231.41,0.19,0.36345,0.0005,16.08209]
[1778310073520,17.68,80231.41,0.19,0.36345,0.0005,16.08209]
[1778310073940,17.68,80231.27,0.19,0.36338,0.0005,16.08089]
[1778310074369,17.68,80231.27,0.19,0.36338,0.0005,16.08089]
[1778310074417,17.68,80231.27,0.19,0.36338,0.0005,16.08089]
[1778310075138,17.68,80231.27,0.19,0.36338,0.0005,16.08089]
[1778310075169,17.68,80231.27,0.19,0.36338,0.0005,16.08089]
[1778310077593,17.68,80230.81,0.19,0.36314,0.0005,16.07724]
[1778310077619,17.68,80230.81,0.19,0.36314,0.0005,16.07724]
[1778310078256,17.68,80230.81,0.19,0.36314,0.0005,16.07724]
[1778310078300,17.68,80230.81,0.19,0.36314,0.0005,16.07724]
[1778310077694,17.68,80230.58,0.19,0.36302,0.0005,16.07536]
[1778310078357,17.68,80230.58,0.19,0.36302,0.0005,16.07536]
[1778310080531,17.68,80230.58,0.19,0.36301,0.0005,16.07522]
[1778310080559,17.68,80230.58,0.19,0.36301,0.0005,16.07522]
[1778310080632,17.68,80230.58,0.19,0.363,0.0005,16.07516]
[1778310084858,17.67,80230.08,0.19,0.36274,0.0005,16.07114]
[1778310084911,17.67,80230.08,0.19,0.36274,0.0005,16.07114]
[1778310084959,17.67,80230.04,0.19,0.36272,0.0005,16.07077]
[1778310090108,17.67,80229.97,0.19,0.36268,0.0005,16.07017]
[1778310094714,17.67,80229.2,0.19,0.36222,0.0005,16.05774]
[1778310094738,17.67,80229.2,0.19,0.36222,0.0005,16.05774]
[1778310094815,17.67,80229.19,0.19,0.36221,0.0005,16.05761]
[1778310096227,17.67,80229.19,0.19,0.36221,0.0005,16.05761]
[1778310096268,17.67,80229.19,0.19,0.36221,0.0005,16.05761]
[1778310096328,17.67,80229.19,0.19,0.36221,0.0005,16.05756]
[1778310101714,17.66,80228.76,0.19,0.36197,0.0005,16.05392]
[1778310106521,17.66,80228.76,0.19,0.36197,0.0005,16.05392]
[1778310106539,17.66,80228.76,0.19,0.36197,0.0005,16.05392]
[1778310107360,17.66,80228.76,0.19,0.36197,0.0005,16.05392]
[1778310106749,17.66,80228.64,0.19,0.3619,0.0005,16.05274]
[1778310107403,17.66,80228.64,0.19,0.3619,0.0005,16.05274]
[1778310107756,17.66,80227.92,0.19,0.36154,0.0005,16.04713]
[1778310113219,17.66,80227.84,0.19,0.36148,0.0005,16.04632]
[1778310113261,17.66,80227.84,0.19,0.36148,0.0005,16.04632]
[1778310113320,17.66,80227.81,0.19,0.36147,0.0005,16.04604]
[1778310118833,17.66,80227.84,0.19,0.36146,0.0005,16.04599]
[1778310121490,17.66,80227.8,0.19,0.36144,0.0005,16.04558]
[1778310121525,17.66,80227.8,0.19,0.36144,0.0005,16.04558]
[1778310122377,17.66,80227.8,0.19,0.36144,0.0005,16.04558]
[1778310122406,17.66,80227.8,0.19,0.36144,0.0005,16.04558]
[1778310122967,17.66,80227.8,0.19,0.36144,0.0005,16.04558]
[1778310123005,17.66,80227.8,0.19,0.36144,0.0005,16.04558]
[1778310123068,17.66,80227.8,0.19,0.36143,0.0005,16.04549]
[1778310124516,17.66,80227.8,0.19,0.36143,0.0005,16.04549]
[1778310124546,17.66,80227.8,0.19,0.36143,0.0005,16.04549]
[1778310124617,17.65,80227.8,0.19,0.36142,0.0005,16.0454]
[1778310130731,17.65,80227.91,0.19,0.36146,0.0005,16.04596]
[1778310135953,17.65,80227.91,0.19,0.36144,0.0005,16.04573]
[1778310138554,17.65,80228.91,0.19,0.36193,0.0005,16.05335]
[1778310138584,17.65,80228.91,0.19,0.36193,0.0005,16.05335]
[1778310138973,17.65,80229.09,0.19,0.36202,0.0005,16.05468]
[1778310144611,17.65,80227.28,0.19,0.36111,0.0005,16.04048]
[1778310147114,17.65,80227.28,0.19,0.3611,0.0005,16.0404]
[1778310147136,17.65,80227.28,0.19,0.3611,0.0005,16.0404]
[1778310147215,17.65,80227.2,0.19,0.36106,0.0005,16.03973]
[1778310148479,17.65,80227.2,0.19,0.36106,0.0005,16.03969]
[1778310148516,17.65,80227.2,0.19,0.36106,0.0005,16.03969]
[1778310148581,17.65,80227.2,0.19,0.36106,0.0005,16.03969]
[1778310148634,17.65,80227.2,0.19,0.36106,0.0005,16.03969]
[1778310149045,17.65,80227.25,0.19,0.36108,0.0005,16.04004]
[1778310154080,17.64,80227.26,0.19,0.36103,0.0005,16.03386]
[1778310160338,17.64,80227.59,0.19,0.36118,0.0005,16.03625]
[1778310162574,17.64,80227.54,0.19,0.36114,0.0005,16.03573]
[1778310163201,17.64,80219.77,0.19,0.35729,0.00049,15.97473]
[1778310163937,17.64,80219.77,0.19,0.35729,0.00049,15.97473]
[1778310163992,17.64,80219.77,0.19,0.35729,0.00049,15.97473]
[1778310164259,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310164622,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310164656,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310164717,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310164856,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165034,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165081,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165214,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165233,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165303,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165404,17.64,80216.09,0.19,0.35547,0.00049,15.94532]
[1778310165398,17.64,80208.83,0.19,0.3519,0.00049,15.88641]
[1778310165543,17.64,80208.83,0.19,0.3519,0.00049,15.88641]
[1778310166517,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310166522,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310166530,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310167278,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310167314,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310167370,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310167404,17.64,80209.12,0.19,0.35204,0.00049,15.8888]
[1778310167376,17.64,80201.92,0.19,0.3485,0.00049,15.8291]
[1778310170142,17.64,80197.86,0.19,0.34651,0.00049,15.79484]
[1778310170167,17.64,80197.86,0.19,0.34651,0.00049,15.79484]
[1778310170243,17.64,80195.05,0.19,0.34513,0.00049,15.77095]
[1778310171527,17.64,80195.05,0.19,0.34513,0.00049,15.77093]
[1778310171537,17.64,80195.05,0.19,0.34513,0.00049,15.77093]
[1778310172211,17.64,80192.17,0.19,0.34373,0.00049,15.74628]
[1778310176541,17.64,80193.02,0.19,0.34413,0.00049,15.75348]
[1778310176551,17.64,80193.02,0.19,0.34413,0.00049,15.75348]
[1778310178326,17.64,80193.64,0.19,0.34444,0.00049,15.75877]
[1778310178359,17.64,80193.64,0.19,0.34444,0.00049,15.75877]
[1778310178514,17.64,80195.44,0.19,0.34531,0.00049,15.77408]
[1778310178993,17.64,80195.44,0.19,0.34531,0.00049,15.77408]
[1778310179015,17.64,80195.44,0.19,0.34531,0.00049,15.77408]
[1778310181555,17.64,80195.52,0.19,0.34535,0.00049,15.77469]
[1778310181565,17.64,80195.52,0.19,0.34535,0.00049,15.77469]
[1778310183205,17.64,80197.01,0.19,0.34607,0.00049,15.78733]
[1778310183236,17.64,80197.01,0.19,0.34607,0.00049,15.78733]
[1778310183380,17.64,80197.01,0.19,0.34607,0.00049,15.78733]
[1778310183306,17.64,80198.44,0.19,0.34677,0.00049,15.79941]
[1778310185472,17.64,80198.78,0.19,0.34693,0.00049,15.80223]
[1778310185479,17.64,80198.78,0.19,0.34693,0.00049,15.80223]
[1778310185499,17.64,80198.78,0.19,0.34693,0.00049,15.80223]
[1778310185639,17.64,80198.78,0.19,0.34693,0.00049,15.80223]
[1778310186309,17.64,80199.0,0.19,0.34704,0.00049,15.80406]
[1778310186573,17.64,80199.0,0.19,0.34704,0.00049,15.80406]
[1778310186582,17.64,80199.0,0.19,0.34704,0.00049,15.80406]
[1778310187361,17.64,80204.81,0.19,0.34989,0.00049,15.85264]
[1778310191587,17.63,80207.99,0.19,0.35143,0.00049,15.87867]
[1778310191596,17.63,80207.99,0.19,0.35143,0.00049,15.87867]
[1778310192310,17.63,80207.99,0.19,0.35143,0.00049,15.87867]
[1778310192340,17.63,80207.99,0.19,0.35143,0.00049,15.87867]
[1778310192404,17.63,80208.47,0.19,0.35166,0.00049,15.88253]
[1778310196600,17.63,80209.03,0.19,0.35192,0.00049,15.88678]
[1778310196610,17.63,80209.03,0.19,0.35192,0.00049,15.88678]
[1778310201614,17.63,80209.04,0.19,0.3519,0.00049,15.88643]
[1778310201628,17.63,80209.04,0.19,0.3519,0.00049,15.88643]
[1778310206634,17.62,80209.64,0.19,0.35216,0.00049,15.89091]
[1778310206643,17.62,80209.64,0.19,0.35216,0.00049,15.89091]
[1778310211652,17.62,80210.99,0.19,0.35275,0.00049,15.89538]
[1778310211661,17.62,80210.99,0.19,0.35275,0.00049,15.89538]
[1778310216665,17.62,80212.85,0.19,0.35365,0.00049,15.91022]
[1778310216675,17.62,80212.85,0.19,0.35365,0.00049,15.91022]
[1778310217848,17.62,80213.16,0.19,0.35379,0.00049,15.9126]
[1778310218465,17.62,80213.27,0.19,0.35384,0.00049,15.91342]
[1778310219188,17.62,80213.27,0.19,0.35384,0.00049,15.91342]
[1778310219200,17.62,80213.27,0.19,0.35384,0.00049,15.91342]
[1778310219473,17.62,80215.44,0.19,0.35491,0.00049,15.9309]
[1778310224575,17.61,80216.19,0.19,0.35526,0.00049,15.93667]
[1778310229610,17.61,80215.99,0.19,0.35515,0.00049,15.93477]
[1778310234645,17.61,80218.41,0.19,0.35632,0.00049,15.95386]
[1778310239679,17.61,80214.4,0.19,0.35431,0.00049,15.9212]
[1778310244857,17.6,80212.39,0.19,0.3533,0.00049,15.90447]
[1778310250756,17.6,80213.97,0.19,0.35404,0.00049,15.91666]
[1778310252853,17.6,80214.28,0.19,0.35418,0.00049,15.91911]
[1778310252861,17.6,80214.28,0.19,0.35418,0.00049,15.91911]
[1778310253155,17.6,80214.28,0.19,0.35418,0.00049,15.91911]
[1778310253180,17.6,80214.28,0.19,0.35418,0.00049,15.91911]
[1778310253342,17.6,80214.28,0.19,0.35418,0.00049,15.91911]
[1778310253443,17.6,80210.81,0.19,0.35246,0.00049,15.8907]
[1778310258329,17.6,80210.53,0.19,0.35232,0.00049,15.88832]
[1778310258359,17.6,80210.53,0.19,0.35232,0.00049,15.88832]
[1778310258515,17.6,80210.53,0.19,0.35232,0.00049,15.88832]
[1778310258415,17.59,80210.7,0.19,0.3524,0.00049,15.88957]
[1778310260145,17.59,80211.66,0.19,0.35287,0.00049,15.89737]
[1778310260178,17.59,80211.66,0.19,0.35287,0.00049,15.89737]
[1778310260311,17.59,80211.66,0.19,0.35286,0.00049,15.89732]
[1778310265863,17.59,80213.71,0.19,0.35385,0.00049,15.91367]
[1778310270898,17.59,80214.5,0.19,0.35422,0.00049,15.91974]
[1778310272496,17.59,80214.5,0.19,0.35422,0.00049,15.91974]
[1778310272529,17.59,80214.5,0.19,0.35422,0.00049,15.91974]
[1778310273289,17.59,80214.6,0.19,0.35421,0.00049,15.91433]
[1778310277820,17.58,80215.26,0.19,0.35452,0.00049,15.9194]
[1778310277847,17.58,80215.26,0.19,0.35452,0.00049,15.9194]
[1778310278036,17.58,80215.26,0.19,0.35452,0.00049,15.9194]
[1778310278500,17.58,80214.85,0.19,0.35432,0.00049,15.916]
[1778310286003,17.58,80215.82,0.19,0.35476,0.00049,15.92325]
[1778310291038,17.58,80216.71,0.19,0.35517,0.0005,15.93003]
[1778310296073,17.57,80216.69,0.19,0.35514,0.0005,15.92947]
[1778310297301,17.57,80216.69,0.19,0.35514,0.0005,15.92947]
[1778310297315,17.57,80216.69,0.19,0.35514,0.0005,15.92947]
[1778310297572,17.57,80216.69,0.19,0.35514,0.0005,15.92947]
[1778310297403,17.57,80216.96,0.19,0.35527,0.0005,15.93157]
[1778310298014,17.57,80216.96,0.19,0.35527,0.0005,15.93157]
[1778310299566,17.57,80214.72,0.19,0.35415,0.00049,15.91336]
[1778310299598,17.57,80214.72,0.19,0.35415,0.00049,15.91327]
[1778310300468,17.57,80214.72,0.19,0.35415,0.00049,15.91327]
[1778310300483,17.57,80214.72,0.19,0.35415,0.00049,15.91327]
[1778310300569,17.57,80204.72,0.19,0.34921,0.00049,15.8308]
[1778310300717,17.57,80204.72,0.19,0.34921,0.00049,15.8308]
[1778310301874,17.57,80204.01,0.19,0.34885,0.00049,15.82482]
[1778310301879,17.57,80204.01,0.19,0.34885,0.00049,15.82482]
[1778310302220,17.57,80202.47,0.19,0.34809,0.00049,15.81186]
[1778310302782,17.57,80202.47,0.19,0.34809,0.00049,15.81186]
[1778310302810,17.57,80202.47,0.19,0.34809,0.00049,15.81186]
[1778310303213,17.57,80202.47,0.19,0.34809,0.00049,15.81186]
[1778310303229,17.57,80201.91,0.19,0.34782,0.00049,15.80711]
[1778310309165,17.57,80199.38,0.19,0.34656,0.00049,15.78555]
[1778310314200,17.57,80197.09,0.19,0.34541,0.00049,15.7656]
[1778310320242,17.56,80197.33,0.19,0.3455,0.00049,15.76708]
[1778310325277,17.56,80197.84,0.19,0.34572,0.00049,15.77097]
[1778310329396,17.56,80197.42,0.19,0.3455,0.00049,15.76711]
[1778310329431,17.56,80197.42,0.19,0.3455,0.00049,15.76711]
[1778310333038,17.55,80197.17,0.19,0.34531,0.00049,15.75851]
[1778310333084,17.55,80197.17,0.19,0.34531,0.00049,15.75851]
[1778310333333,17.55,80196.95,0.19,0.34519,0.00049,15.75647]
[1778310335141,17.55,80196.85,0.19,0.34513,0.00049,15.75546]
[1778310335187,17.55,80196.85,0.19,0.34513,0.00049,15.75546]
[1778310340382,17.55,80195.84,0.19,0.34458,0.00049,15.74585]
[1778310346804,17.54,80195.84,0.19,0.34454,0.00049,15.74526]
[1778310346857,17.54,80195.84,0.19,0.34454,0.00049,15.74526]
[1778310348343,17.54,80194.86,0.19,0.34402,0.00049,15.73604]
[1778310348374,17.54,80194.86,0.19,0.34402,0.00049,15.73604]
[1778310350531,17.54,80194.77,0.19,0.34396,0.00049,15.73507]
[1778310350586,17.54,80194.77,0.19,0.34396,0.00049,15.73507]
[1778310356498,17.52,80193.62,0.19,0.34331,0.00049,15.7236]
[1778310361542,17.52,80193.13,0.19,0.34301,0.00049,15.71841]
[1778310365441,17.51,80192.64,0.19,0.34274,0.00049,15.7136]
[1778310365510,17.51,80192.64,0.19,0.34274,0.00049,15.7136]
[1778310365611,17.51,80185.34,0.19,0.33915,0.00049,15.64932]
[1778310368476,17.51,80184.21,0.19,0.33859,0.00049,15.63899]
[1778310368521,17.51,80184.21,0.19,0.33859,0.00049,15.63899]
[1778310368589,17.51,80184.77,0.19,0.33885,0.00049,15.64383]
[1778310373624,17.51,80184.61,0.19,0.33873,0.00049,15.64171]
[1778310377924,17.5,80185.07,0.19,0.33893,0.00049,15.64523]
[1778310377964,17.5,80185.07,0.19,0.33893,0.00049,15.64523]
[1778310378124,17.5,80185.07,0.19,0.33893,0.00049,15.64523]
[1778310378225,17.5,80185.21,0.19,0.33899,0.00049,15.64633]
[1778310383690,17.5,80186.08,0.19,0.33937,0.00049,15.65333]
[1778310386905,17.5,80186.01,0.19,0.33932,0.00049,15.65243]
[1778310386958,17.5,80186.01,0.19,0.33932,0.00049,15.65243]
[1778310387005,17.49,80186.07,0.19,0.33934,0.00049,15.65268]
[1778310392145,17.49,80185.03,0.19,0.33874,0.00049,15.63672]
[1778310392464,17.49,80185.03,0.19,0.33874,0.00049,15.63672]
[1778310392489,17.49,80185.03,0.19,0.33874,0.00049,15.63672]
[1778310392563,17.49,80185.27,0.19,0.33885,0.00049,15.63872]
[1778310399363,17.49,80184.39,0.19,0.33839,0.00049,15.63031]
[1778310403335,17.48,80183.37,0.19,0.33784,0.00049,15.62034]
[1778310403376,17.48,80183.37,0.19,0.33784,0.00049,15.62034]
[1778310403437,17.48,80183.37,0.19,0.33784,0.00049,15.62034]
[1778310403539,17.48,80183.37,0.19,0.33783,0.00049,15.6202]
[1778310404716,17.48,80183.37,0.19,0.33783,0.00049,15.6202]
[1778310404760,17.48,80183.37,0.19,0.33783,0.00049,15.6202]
[1778310405513,17.48,80182.51,0.19,0.3374,0.00049,15.61221]
[1778310406403,17.48,80182.51,0.19,0.3374,0.00049,15.61221]
[1778310406434,17.48,80182.51,0.19,0.3374,0.00049,15.61221]
[1778310406453,17.48,80182.51,0.19,0.3374,0.00049,15.61221]
[1778310406504,17.48,80182.51,0.19,0.33739,0.00049,15.61207]
[1778310412845,17.47,80182.13,0.19,0.33716,0.00049,15.60793]
[1778310418480,17.47,80181.11,0.19,0.33662,0.00049,15.59803]
[1778310420574,17.47,80180.99,0.19,0.33655,0.00049,15.59666]
[1778310420627,17.47,80180.99,0.19,0.33655,0.00049,15.59666]
[1778310420674,17.46,80180.95,0.19,0.33651,0.00049,15.596]
[1778310421153,17.46,80180.95,0.19,0.33651,0.00049,15.596]
[1778310421225,17.46,80180.95,0.19,0.33651,0.00049,15.596]
[1778310421500,17.46,80180.95,0.19,0.33651,0.00049,15.596]
[1778310421601,17.46,80180.92,0.19,0.33649,0.00049,15.59559]
[1778310423388,17.46,80180.92,0.19,0.33649,0.00049,15.59559]
[1778310423445,17.46,80180.92,0.19,0.33649,0.00049,15.59559]
[1778310423623,17.46,80180.92,0.19,0.33649,0.00049,15.59559]
[1778310423546,17.46,80174.37,0.19,0.33328,0.00049,15.53577]
[1778310429582,17.46,80175.36,0.19,0.33374,0.00049,15.54442]
[1778310429662,17.46,80175.36,0.19,0.33374,0.00049,15.54442]
[1778310429683,17.46,80175.36,0.19,0.33373,0.00049,15.5442]
[1778310429850,17.46,80175.36,0.19,0.33373,0.00049,15.5442]
[1778310435032,17.46,80176.62,0.19,0.33432,0.00049,15.5553]
[1778310442416,17.45,80177.84,0.19,0.33488,0.00049,15.56584]
[1778310445748,17.45,80178.98,0.19,0.33542,0.00049,15.57591]
[1778310445826,17.45,80178.98,0.19,0.33542,0.00049,15.57591]
[1778310446129,17.45,80178.98,0.19,0.3354,0.00049,15.57554]
[1778310448249,17.45,80179.87,0.19,0.33583,0.00049,15.58351]
[1778310454184,17.44,80180.46,0.19,0.33604,0.00049,15.58207]
[1778310456028,17.44,80180.63,0.19,0.33611,0.00049,15.58352]
[1778310456071,17.44,80180.63,0.19,0.33611,0.00049,15.58352]
[1778310456172,17.44,80180.63,0.19,0.33611,0.00049,15.58352]
[1778310456349,17.44,80180.84,0.19,0.33621,0.00049,15.58534]
[1778310457389,17.44,80180.84,0.19,0.33621,0.00049,15.58534]
[1778310457482,17.44,80180.84,0.19,0.33621,0.00049,15.58534]
[1778310457894,17.44,80181.22,0.19,0.33639,0.00049,15.58869]
[1778310458241,17.44,80169.93,0.19,0.33088,0.00049,15.4852]
[1778310460166,17.44,80169.93,0.19,0.33087,0.00049,15.48504]
[1778310460176,17.44,80169.93,0.19,0.33087,0.00049,15.48504]
[1778310460415,17.44,80169.93,0.19,0.33087,0.00049,15.48504]
[1778310460596,17.44,80169.93,0.19,0.33087,0.00049,15.48504]
[1778310460698,17.44,80163.62,0.19,0.3278,0.00048,15.42593]
[1778310462459,17.44,80163.62,0.19,0.3278,0.00048,15.42591]
[1778310462489,17.44,80163.62,0.19,0.3278,0.00048,15.42591]
[1778310462505,17.44,80163.76,0.19,0.32787,0.00048,15.42721]
[1778310466128,17.44,80164.15,0.19,0.32805,0.00049,15.43085]
[1778310466152,17.44,80164.15,0.19,0.32805,0.00049,15.43085]
[1778310466183,17.44,80164.15,0.19,0.32805,0.00049,15.43085]
[1778310466268,17.44,80164.15,0.19,0.32805,0.00049,15.43084]
[1778310467094,17.44,80164.15,0.19,0.32805,0.00049,15.43084]
[1778310467121,17.44,80164.15,0.19,0.32805,0.00049,15.43084]
[1778310467275,17.44,80164.21,0.19,0.32808,0.00049,15.4314]
[1778310472310,17.44,80165.29,0.19,0.32861,0.00049,15.44155]
[1778310477345,17.44,80163.77,0.19,0.32788,0.00048,15.42738]
[1778310482380,17.44,80165.03,0.19,0.3285,0.00049,15.43942]
[1778310487415,17.44,80166.84,0.19,0.32939,0.00049,15.45658]
[1778310492066,17.44,80165.35,0.19,0.32866,0.00049,15.44254]
[1778310492070,17.44,80165.35,0.19,0.32866,0.00049,15.44254]
[1778310492450,17.44,80165.83,0.19,0.32889,0.00049,15.44705]
[1778310494348,17.44,80161.9,0.19,0.32699,0.00048,15.41003]
[1778310494464,17.44,80155.69,0.19,0.32399,0.00048,15.35087]
[1778310494828,17.44,80155.69,0.19,0.32399,0.00048,15.35087]
[1778310494873,17.44,80155.69,0.19,0.32399,0.00048,15.35087]
[1778310494936,17.44,80155.69,0.19,0.32399,0.00048,15.35087]
[1778310495471,17.44,80160.16,0.19,0.32615,0.00048,15.39366]
[1778310497630,17.44,80160.16,0.19,0.32615,0.00048,15.39366]
[1778310497686,17.44,80160.16,0.19,0.32615,0.00048,15.39366]
[1778310497662,17.44,80162.35,0.19,0.32722,0.00048,15.41453]
[1778310503250,17.45,80162.56,0.19,0.32733,0.00048,15.4168]
[1778310503288,17.45,80162.56,0.19,0.32733,0.00048,15.4168]
[1778310503534,17.45,80162.15,0.19,0.32714,0.00048,15.41299]
[1778310504162,17.45,80162.15,0.19,0.32714,0.00048,15.41299]
[1778310504204,17.45,80162.15,0.19,0.32714,0.00048,15.41299]
[1778310504255,17.45,80162.15,0.19,0.32714,0.00048,15.41299]
[1778310504535,17.45,80162.15,0.19,0.32714,0.00048,15.41306]
[1778310513416,17.45,80162.6,0.19,0.32734,0.00048,15.41183]
[1778310516251,17.45,80163.11,0.19,0.3276,0.00048,15.41681]
[1778310516287,17.45,80163.11,0.19,0.3276,0.00048,15.41681]
[1778310516722,17.45,80163.28,0.19,0.32769,0.00048,15.41851]
[1778310520462,17.45,80163.35,0.19,0.32774,0.00048,15.41947]
[1778310520512,17.45,80163.35,0.19,0.32774,0.00048,15.41947]
[1778310520647,17.45,80163.63,0.19,0.32788,0.00048,15.42221]
[1778310521306,17.45,80163.63,0.19,0.32788,0.00048,15.42221]
[1778310526690,17.46,80164.14,0.19,0.32816,0.00048,15.42763]
[1778310527442,17.46,80164.14,0.19,0.32816,0.00048,15.42763]
[1778310527491,17.46,80164.14,0.19,0.32816,0.00048,15.42763]
[1778310527597,17.46,80164.14,0.19,0.32816,0.00048,15.42763]
[1778310527698,17.46,80164.33,0.19,0.32825,0.00048,15.42952]
[1778310529456,17.46,80164.33,0.19,0.32825,0.00048,15.42952]
[1778310529489,17.46,80164.33,0.19,0.32825,0.00048,15.42952]
[1778310529710,17.46,80164.43,0.19,0.32831,0.00048,15.43067]
[1778310531302,17.46,80164.43,0.19,0.32831,0.00048,15.43067]
[1778310531347,17.46,80164.43,0.19,0.32831,0.00048,15.43067]
[1778310531724,17.46,80164.46,0.19,0.32834,0.00048,15.43116]
[1778310533240,17.46,80166.43,0.19,0.3293,0.00049,15.44973]
[1778310538246,17.46,80167.16,0.19,0.32969,0.00049,15.45716]
[1778310538256,17.46,80167.16,0.19,0.32969,0.00049,15.45716]
[1778310538773,17.46,80167.34,0.19,0.32978,0.00049,15.45892]
[1778310543261,17.47,80168.71,0.19,0.33046,0.00049,15.47201]
[1778310543270,17.47,80168.71,0.19,0.33046,0.00049,15.47201]
[1778310543808,17.47,80168.68,0.19,0.33045,0.00049,15.47181]
[1778310548279,17.47,80167.2,0.19,0.32975,0.00049,15.45836]
[1778310553284,17.47,80162.18,0.19,0.32734,0.00048,15.41173]
[1778310553290,17.47,80162.18,0.19,0.32734,0.00048,15.41173]
[1778310554261,17.47,80162.79,0.19,0.32765,0.00048,15.41776]
[1778310554296,17.47,80162.79,0.19,0.32765,0.00048,15.41776]
[1778310554511,17.47,80162.79,0.19,0.32765,0.00048,15.41776]
[1778310554603,17.47,80162.51,0.19,0.32752,0.00048,15.41526]
[1778310556120,17.47,80162.51,0.19,0.32752,0.00048,15.41526]
[1778310556174,17.47,80162.51,0.19,0.32752,0.00048,15.41526]
[1778310556245,17.48,80162.28,0.19,0.32743,0.00048,15.41337]
[1778310558296,17.48,80162.28,0.19,0.32743,0.00048,15.41337]
[1778310558305,17.48,80162.28,0.19,0.32743,0.00048,15.41337]
[1778310560201,17.48,80162.77,0.19,0.32768,0.00048,15.41827]
[1778310560255,17.48,80162.77,0.19,0.32768,0.00048,15.41827]
[1778310560325,17.48,80162.77,0.19,0.32768,0.00048,15.41827]
[1778310560426,17.48,80162.77,0.19,0.32769,0.00048,15.41856]
[1778310563309,17.48,80163.08,0.19,0.32785,0.00048,15.42161]
[1778310563318,17.48,80163.08,0.19,0.32785,0.00048,15.42161]
[1778310568322,17.48,80162.52,0.19,0.32761,0.00048,15.4169]
[1778310568331,17.48,80162.52,0.19,0.32761,0.00048,15.4169]
[1778310570623,17.48,80163.59,0.19,0.32815,0.00048,15.42737]
[1778310570664,17.48,80163.59,0.19,0.32815,0.00048,15.42737]
[1778310570844,17.49,80163.75,0.19,0.32824,0.00048,15.42914]
[1778310573336,17.49,80163.29,0.19,0.32798,0.00048,15.41887]
[1778310573346,17.49,80163.29,0.19,0.32798,0.00048,15.41887]
[1778310577864,17.49,80164.57,0.19,0.32862,0.00048,15.43141]
[1778310577920,17.49,80164.57,0.19,0.32862,0.00048,15.43141]
[1778310577971,17.49,80164.57,0.19,0.32862,0.00048,15.43141]
[1778310578352,17.49,80164.57,0.19,0.32862,0.00048,15.43141]
[1778310578362,17.49,80164.57,0.19,0.32862,0.00048,15.43141]
[1778310578408,17.49,80165.22,0.19,0.32895,0.00048,15.43774]
[1778310583367,17.49,80162.21,0.19,0.32752,0.00048,15.40991]
[1778310583376,17.49,80162.21,0.19,0.32752,0.00048,15.40991]
[1778310588381,17.5,80163.2,0.19,0.32804,0.00048,15.42008]
[1778310588390,17.5,80163.2,0.19,0.32804,0.00048,15.42008]
[1778310593395,17.5,80165.75,0.19,0.32931,0.00048,15.44452]
[1778310593405,17.5,80165.75,0.19,0.32931,0.00048,15.44452]
[1778310598412,17.5,80165.78,0.19,0.32934,0.00048,15.44516]
[1778310598421,17.5,80165.78,0.19,0.32934,0.00048,15.44516]
[1778310603425,17.51,80166.16,0.19,0.32954,0.00048,15.44906]
[1778310603434,17.51,80166.16,0.19,0.32954,0.00048,15.44906]
[1778310608441,17.51,80166.47,0.19,0.32971,0.00048,15.45229]
[1778310608452,17.51,80166.47,0.19,0.32971,0.00048,15.45229]
[1778310613462,17.51,80166.64,0.19,0.32981,0.00048,15.45421]
[1778310613731,17.51,80166.67,0.19,0.32983,0.00048,15.45455]
[1778310615616,17.51,80166.67,0.19,0.32983,0.00048,15.45462]
[1778310615651,17.51,80166.67,0.19,0.32983,0.00048,15.45462]
[1778310615831,17.51,80172.72,0.19,0.33277,0.00049,15.51053]
[1778310616494,17.51,80172.72,0.19,0.33277,0.00049,15.51053]
[1778310616530,17.51,80172.72,0.19,0.33277,0.00049,15.51053]
[1778310616625,17.51,80172.72,0.19,0.33277,0.00049,15.51053]
[1778310616691,17.51,80173.24,0.19,0.33303,0.00049,15.51532]
[1778310617483,17.51,80173.24,0.19,0.33303,0.00049,15.51532]
[1778310617511,17.51,80173.24,0.19,0.33303,0.00049,15.51532]
[1778310617639,17.51,80172.79,0.19,0.33281,0.00049,15.51122]
[1778310618467,17.51,80172.79,0.19,0.33281,0.00049,15.51122]
[1778310618476,17.51,80172.79,0.19,0.33281,0.00049,15.51122]
[1778310619267,17.51,80172.51,0.19,0.33267,0.00049,15.50868]
[1778310619293,17.51,80172.51,0.19,0.33267,0.00049,15.50868]
[1778310619391,17.51,80172.51,0.19,0.33267,0.00049,15.50868]
[1778310619393,17.51,80172.51,0.19,0.33268,0.00049,15.5087]
[1778310623482,17.51,80171.78,0.19,0.33232,0.00049,15.50207]
[1778310623492,17.51,80171.78,0.19,0.33232,0.00049,15.50207]
[1778310623558,17.51,80164.99,0.19,0.32903,0.00048,15.43923]
[1778310628500,17.51,80165.27,0.19,0.32918,0.00048,15.44206]
[1778310628509,17.51,80165.27,0.19,0.32918,0.00048,15.44206]
[1778310628543,17.51,80165.39,0.19,0.32925,0.00048,15.44334]
[1778310633516,17.52,80164.96,0.19,0.329,0.00048,15.43342]
[1778310633525,17.52,80164.96,0.19,0.329,0.00048,15.43342]
[1778310638530,17.52,80165.27,0.19,0.32917,0.00048,15.43675]
[1778310638540,17.52,80165.27,0.19,0.32917,0.00048,15.43675]
[1778310643546,17.52,80165.8,0.19,0.32946,0.00048,15.44228]
[1778310643555,17.52,80165.8,0.19,0.32946,0.00048,15.44228]
[1778310648559,17.53,80167.63,0.19,0.33038,0.00048,15.45981]
[1778310648570,17.53,80167.63,0.19,0.33038,0.00048,15.45981]
[1778310653575,17.53,80169.88,0.19,0.33149,0.00049,15.48107]
[1778310653585,17.53,80169.88,0.19,0.33149,0.00049,15.48107]
[1778310658590,17.53,80168.75,0.19,0.33096,0.00048,15.47097]
[1778310658599,17.53,80168.75,0.19,0.33096,0.00048,15.47097]
[1778310663606,17.53,80168.72,0.19,0.33098,0.00048,15.47122]
[1778310663612,17.53,80168.72,0.19,0.33098,0.00048,15.47122]
[1778310668617,17.54,80167.49,0.19,0.33041,0.00048,15.46034]
[1778310668629,17.54,80167.49,0.19,0.33041,0.00048,15.46034]
[1778310671349,17.54,80167.66,0.19,0.3305,0.00048,15.4622]
[1778310671708,17.54,80167.51,0.19,0.33044,0.00048,15.46091]
[1778310672398,17.54,80167.51,0.19,0.33044,0.00048,15.46091]
[1778310672426,17.54,80167.51,0.19,0.33044,0.00048,15.46091]
[1778310672455,17.54,80167.51,0.19,0.33044,0.00048,15.46091]
[1778310672598,17.54,80167.51,0.19,0.33044,0.00048,15.46091]
[1778310672672,17.54,80167.51,0.19,0.33044,0.00048,15.46091]
[1778310674677,17.54,80170.7,0.19,0.33199,0.00049,15.49051]
[1778310674705,17.54,80170.7,0.19,0.33199,0.00049,15.49051]
[1778310674806,17.54,80168.33,0.19,0.33085,0.00048,15.46882]
[1778310674990,17.54,80168.33,0.19,0.33085,0.00048,15.46882]
[1778310675002,17.54,80168.33,0.19,0.33085,0.00048,15.46882]
[1778310675034,17.54,80168.33,0.19,0.33085,0.00048,15.46882]
[1778310675739,17.54,80168.33,0.19,0.33085,0.00048,15.46887]
[1778310676357,17.54,80168.33,0.19,0.33085,0.00048,15.46887]
[1778310676366,17.54,80168.33,0.19,0.33085,0.00048,15.46887]
[1778310681374,17.54,80165.78,0.19,0.32965,0.00048,15.44579]
[1778310681383,17.54,80165.78,0.19,0.32965,0.00048,15.44579]
[1778310686389,17.55,80166.16,0.19,0.32986,0.00048,15.44988]
[1778310686399,17.55,80166.16,0.19,0.32986,0.00048,15.44988]
[1778310691402,17.55,80164.62,0.19,0.32915,0.00048,15.43611]
[1778310691412,17.55,80164.62,0.19,0.32915,0.00048,15.43611]
[1778310691442,17.55,80165.31,0.19,0.32943,0.00048,15.43643]
[1778310696416,17.55,80164.01,0.19,0.32883,0.00048,15.42479]
[1778310696425,17.55,80164.01,0.19,0.32883,0.00048,15.42479]
[1778310701431,17.56,80164.57,0.19,0.32912,0.00048,15.43035]
[1778310701440,17.56,80164.57,0.19,0.32912,0.00048,15.43035]
[1778310702169,17.56,80164.69,0.19,0.32919,0.00048,15.43181]
[1778310702225,17.56,80164.69,0.19,0.32919,0.00048,15.43181]
[1778310702925,17.56,80164.69,0.19,0.3292,0.00048,15.43192]
[1778310703068,17.56,80164.69,0.19,0.3292,0.00048,15.43192]
[1778310703119,17.56,80164.69,0.19,0.3292,0.00048,15.43192]
[1778310703213,17.56,80164.69,0.19,0.3292,0.00048,15.43192]
[1778310703932,17.56,80164.77,0.19,0.32924,0.00048,15.43277]
[1778310706446,17.56,80164.93,0.19,0.32933,0.00048,15.43448]
[1778310706456,17.56,80164.93,0.19,0.32933,0.00048,15.43448]
[1778310708576,17.56,80159.14,0.19,0.32656,0.00048,15.38064]
[1778310711462,17.56,80158.16,0.19,0.3261,0.00048,15.37172]
[1778310711473,17.56,80158.16,0.19,0.3261,0.00048,15.37172]
[1778310712959,17.56,80157.71,0.19,0.32589,0.00048,15.36763]
[1778310712985,17.56,80157.71,0.19,0.32589,0.00048,15.36763]
[1778310712996,17.57,80157.78,0.19,0.32594,0.00048,15.36845]
[1778310716478,17.57,80156.16,0.19,0.32518,0.00048,15.35356]
[1778310716487,17.57,80156.16,0.19,0.32518,0.00048,15.35356]
[1778310721492,17.57,80155.38,0.19,0.32484,0.00048,15.34674]
[1778310721502,17.57,80155.38,0.19,0.32484,0.00048,15.34674]
[1778310722779,17.57,80154.48,0.19,0.32442,0.00048,15.33846]
[1778310722853,17.57,80154.48,0.19,0.32442,0.00048,15.33846]
[1778310722924,17.57,80154.1,0.19,0.32424,0.00048,15.33499]
[1778310723285,17.57,80146.23,0.19,0.32048,0.00048,15.25941]
[1778310724976,17.57,80146.23,0.19,0.32048,0.00048,15.25941]
[1778310725019,17.57,80146.23,0.19,0.32048,0.00048,15.25941]
[1778310725054,17.57,80142.95,0.19,0.31893,0.00048,15.22785]
[1778310725836,17.58,80144.55,0.19,0.3197,0.00048,15.24364]
[1778310726506,17.58,80144.55,0.19,0.3197,0.00048,15.24364]
[1778310726515,17.58,80144.55,0.19,0.3197,0.00048,15.24364]
[1778310727797,17.58,80143.96,0.19,0.31943,0.00048,15.23809]
[1778310727828,17.58,80143.96,0.19,0.31943,0.00048,15.23809]
[1778310729527,17.58,80144.44,0.19,0.31968,0.00048,15.24313]
[1778310729558,17.58,80144.44,0.19,0.31968,0.00048,15.24313]
[1778310730045,17.58,80143.48,0.19,0.31923,0.00048,15.23396]
[1778310730104,17.58,80143.48,0.19,0.31923,0.00048,15.23396]
[1778310731151,17.58,80143.16,0.19,0.31907,0.00048,15.23084]
[1778310731192,17.58,80143.16,0.19,0.31907,0.00048,15.23084]
[1778310731519,17.58,80143.16,0.19,0.31907,0.00048,15.23084]
[1778310731528,17.58,80143.16,0.19,0.31907,0.00048,15.23084]
[1778310732264,17.58,80142.6,0.19,0.31883,0.00048,15.22572]
[1778310732296,17.58,80142.6,0.19,0.31883,0.00048,15.22572]
[1778310736536,17.58,80141.32,0.19,0.31825,0.00048,15.21388]
[1778310736545,17.58,80141.32,0.19,0.31825,0.00048,15.21388]
[1778310737356,17.59,80140.84,0.19,0.31803,0.00048,15.20934]
[1778310737403,17.59,80140.84,0.19,0.31803,0.00048,15.20934]
[1778310741552,17.59,80140.52,0.19,0.31788,0.00048,15.20636]
[1778310741561,17.59,80140.52,0.19,0.31788,0.00048,15.20636]
[1778310744042,17.59,80136.94,0.19,0.31622,0.00047,15.17194]
[1778310744096,17.59,80136.98,0.19,0.31625,0.00047,15.17249]
[1778310745034,17.59,80139.08,0.19,0.31725,0.00048,15.19332]
[1778310746565,17.59,80139.08,0.19,0.31725,0.00048,15.19332]
[1778310746574,17.59,80139.08,0.19,0.31725,0.00048,15.19332]
[1778310746666,17.59,80144.48,0.19,0.31983,0.00048,15.24628]
[1778310751579,17.59,80147.76,0.19,0.32142,0.00048,15.27833]
[1778310751588,17.59,80147.76,0.19,0.32142,0.00048,15.27833]
[1778310756593,17.6,80149.96,0.19,0.32242,0.00048,15.29351]
[1778310756602,17.6,80149.96,0.19,0.32242,0.00048,15.29351]
[1778310760655,17.6,80150.48,0.19,0.32269,0.00048,15.29886]
[1778310760711,17.6,80150.48,0.19,0.32269,0.00048,15.29886]
[1778310760813,17.6,80150.48,0.19,0.32269,0.00048,15.29886]
[1778310760838,17.6,80150.48,0.19,0.32269,0.00048,15.29886]
[1778310761018,17.6,80150.48,0.19,0.32269,0.00048,15.29886]
[1778310760860,17.6,80151.21,0.19,0.32305,0.00048,15.30591]
[1778310761712,17.6,80162.57,0.19,0.3285,0.00048,15.41312]
[1778310762729,17.6,80162.57,0.19,0.3285,0.00048,15.41312]
[1778310762759,17.6,80162.57,0.19,0.3285,0.00048,15.41312]
[1778310762939,17.6,80162.57,0.19,0.3285,0.00048,15.41312]
[1778310763040,17.6,80172.03,0.19,0.33308,0.00048,15.50041]
[1778310763857,17.6,80172.03,0.19,0.33308,0.00048,15.50041]
[1778310763874,17.6,80172.03,0.19,0.33308,0.00048,15.50041]
[1778310763934,17.6,80163.41,0.19,0.32891,0.00048,15.42107]
[1778310766029,17.6,80159.04,0.19,0.32681,0.00048,15.38026]
[1778310766038,17.6,80159.04,0.19,0.32681,0.00048,15.38026]
[1778310766375,17.6,80161.7,0.19,0.32809,0.00048,15.4052]
[1778310769564,17.6,80162.55,0.19,0.3285,0.00048,15.41314]
[1778310769588,17.6,80162.55,0.19,0.3285,0.00048,15.41314]
[1778310769665,17.6,80162.97,0.19,0.3287,0.00048,15.41705]
[1778310771044,17.6,80162.97,0.19,0.3287,0.00048,15.41705]
[1778310771054,17.6,80162.97,0.19,0.3287,0.00048,15.41705]
[1778310774426,17.6,80163.35,0.19,0.32888,0.00048,15.42051]
[1778310774452,17.6,80163.35,0.19,0.32888,0.00048,15.42051]
[1778310774527,17.6,80163.89,0.19,0.32914,0.00048,15.4255]
[1778310776058,17.6,80163.89,0.19,0.32914,0.00048,15.4255]
[1778310776068,17.6,80163.89,0.19,0.32914,0.00048,15.4255]
[1778310780918,17.6,80164.17,0.19,0.32927,0.00048,15.42803]
[1778310780962,17.6,80164.17,0.19,0.32927,0.00048,15.42803]
[1778310781010,17.6,80164.17,0.19,0.32927,0.00048,15.42803]
[1778310781001,17.6,80164.2,0.19,0.32929,0.00048,15.42834]
[1778310783495,17.6,80172.12,0.19,0.33312,0.00048,15.5012]
[1778310785330,17.6,80172.87,0.19,0.33348,0.00048,15.50799]
[1778310785358,17.6,80172.87,0.19,0.33348,0.00048,15.50799]
[1778310785923,17.6,80172.87,0.19,0.33348,0.00048,15.50799]
[1778310785932,17.6,80172.87,0.19,0.33348,0.00048,15.50799]
[1778310786024,17.6,80172.87,0.19,0.33348,0.00048,15.50796]
[1778310786858,17.6,80172.87,0.19,0.33348,0.00048,15.50796]
[1778310786877,17.6,80172.87,0.19,0.33348,0.00048,15.50796]
[1778310786968,17.6,80172.87,0.19,0.33348,0.00048,15.50792]
[1778310790938,17.6,80173.32,0.19,0.33369,0.00048,15.5119]
[1778310790948,17.6,80173.32,0.19,0.33369,0.00048,15.5119]
[1778310795956,17.6,80173.13,0.19,0.33359,0.00048,15.51]
[1778310795967,17.6,80173.13,0.19,0.33359,0.00048,15.51]
[1778310799275,17.6,80173.67,0.19,0.33385,0.00048,15.5148]
[1778310799294,17.6,80173.67,0.19,0.33385,0.00048,15.5148]
[1778310799609,17.6,80173.73,0.19,0.33387,0.00048,15.51531]
[1778310800971,17.6,80173.73,0.19,0.33387,0.00048,15.51531]
[1778310800980,17.6,80173.73,0.19,0.33387,0.00048,15.51531]
[1778310802628,17.6,80179.55,0.19,0.33669,0.00049,15.56757]
[1778310805985,17.59,80179.78,0.19,0.33679,0.00049,15.56947]
[1778310805995,17.59,80179.78,0.19,0.33679,0.00049,15.56947]
[1778310808062,17.59,80179.59,0.19,0.33669,0.00049,15.56762]
[1778310808670,17.59,80179.57,0.19,0.33668,0.00049,15.56729]
[1778310809542,17.59,80179.57,0.19,0.33668,0.00049,15.56729]
[1778310809570,17.59,80179.57,0.19,0.33668,0.00049,15.56729]
[1778310809677,17.59,80180.68,0.19,0.33721,0.00049,15.57712]
[1778310813066,17.59,80181.52,0.19,0.33756,0.00049,15.57829]
[1778310813075,17.59,80181.52,0.19,0.33756,0.00049,15.57829]
[1778310817889,17.59,80181.69,0.19,0.33763,0.00049,15.57958]
[1778310817916,17.59,80181.69,0.19,0.33763,0.00049,15.57958]
[1778310818079,17.59,80181.69,0.19,0.33763,0.00049,15.57958]
[1778310818089,17.59,80181.69,0.19,0.33763,0.00049,15.57958]
[1778310817958,17.59,80181.52,0.19,0.33755,0.00049,15.57802]
[1778310822145,17.59,80181.46,0.19,0.33751,0.00049,15.5774]
[1778310822155,17.59,80181.46,0.19,0.33751,0.00049,15.5774]
[1778310823093,17.59,80181.46,0.19,0.33751,0.00049,15.5774]
[1778310823102,17.59,80181.46,0.19,0.33751,0.00049,15.5774]
[1778310823094,17.59,80181.32,0.19,0.33744,0.00049,15.57603]
[1778310823775,17.59,80181.28,0.19,0.33741,0.00049,15.57563]
[1778310825736,17.59,80181.2,0.19,0.33737,0.00049,15.57488]
[1778310825757,17.59,80181.2,0.19,0.33737,0.00049,15.57488]
[1778310825826,17.59,80180.9,0.19,0.33722,0.00049,15.57216]
[1778310828106,17.59,80180.9,0.19,0.33722,0.00049,15.57212]
[1778310828115,17.59,80180.9,0.19,0.33722,0.00049,15.57212]
[1778310833119,17.59,80184.9,0.19,0.33916,0.00049,15.60744]
[1778310833130,17.59,80184.9,0.19,0.33916,0.00049,15.60744]
[1778310838135,17.58,80184.6,0.19,0.339,0.00049,15.60456]
[1778310838144,17.58,80184.6,0.19,0.339,0.00049,15.60456]
[1778310838135,17.58,80184.51,0.19,0.33896,0.00049,15.60371]
[1778310838884,17.58,80184.25,0.19,0.33883,0.00049,15.60137]
[1778310843149,17.58,80184.22,0.19,0.33881,0.00049,15.60097]
[1778310843158,17.58,80184.22,0.19,0.33881,0.00049,15.60097]
[1778310848163,17.58,80184.2,0.19,0.33878,0.00049,15.6006]
[1778310848172,17.58,80184.2,0.19,0.33878,0.00049,15.6006]
[1778310853181,17.58,80183.28,0.19,0.33832,0.00049,15.59218]
[1778310853190,17.58,80183.28,0.19,0.33832,0.00049,15.59218]
[1778310858197,17.58,80182.31,0.19,0.33783,0.00049,15.58331]
[1778310858206,17.58,80182.31,0.19,0.33783,0.00049,15.58331]
[1778310863210,17.58,80181.98,0.19,0.33766,0.00049,15.58019]
[1778310863220,17.58,80181.98,0.19,0.33766,0.00049,15.58019]
[1778310868224,17.58,80182.03,0.19,0.33768,0.00049,15.58046]
[1778310868233,17.58,80182.03,0.19,0.33768,0.00049,15.58046]
[1778310873238,17.58,80181.9,0.19,0.33755,0.00049,15.57295]
[1778310873247,17.58,80181.9,0.19,0.33755,0.00049,15.57295]
[1778310878254,17.57,80181.82,0.19,0.33751,0.00049,15.57214]
[1778310878264,17.57,80181.82,0.19,0.33751,0.00049,15.57214]
[1778310883267,17.57,80181.73,0.19,0.33745,0.00049,15.57117]
[1778310883277,17.57,80181.73,0.19,0.33745,0.00049,15.57117]
[1778310888282,17.57,80182.05,0.19,0.3376,0.00049,15.57383]
[1778310888292,17.57,80182.05,0.19,0.3376,0.00049,15.57383]
[1778310893298,17.57,80181.96,0.19,0.33754,0.00049,15.57282]
[1778310893308,17.57,80181.96,0.19,0.33754,0.00049,15.57282]
[1778310898313,17.57,80181.73,0.19,0.33742,0.00049,15.5706]
[1778310898322,17.57,80181.73,0.19,0.33742,0.00049,15.5706]
[1778310903326,17.57,80181.67,0.19,0.33738,0.00049,15.56993]
[1778310903335,17.57,80181.67,0.19,0.33738,0.00049,15.56993]
[1778310908339,17.57,80183.45,0.19,0.33824,0.00049,15.5856]
[1778310908348,17.57,80183.45,0.19,0.33824,0.00049,15.5856]
[1778310913354,17.57,80183.68,0.19,0.33834,0.00049,15.58741]
[1778310913363,17.57,80183.68,0.19,0.33834,0.00049,15.58741]
[1778310918369,17.57,80183.84,0.19,0.33841,0.00049,15.58858]
[1778310918379,17.57,80183.84,0.19,0.33841,0.00049,15.58858]
[1778310923385,17.56,80183.01,0.19,0.33799,0.00049,15.58102]
[1778310923394,17.56,80183.01,0.19,0.33799,0.00049,15.58102]
[1778310928402,17.56,80182.87,0.19,0.33791,0.00049,15.57952]
[1778310928411,17.56,80182.87,0.19,0.33791,0.00049,15.57952]
[1778310931610,17.56,80182.81,0.19,0.33787,0.00049,15.57882]
[1778310931632,17.56,80182.81,0.19,0.33787,0.00049,15.57882]
[1778310931701,17.56,80182.81,0.19,0.33781,0.00049,15.57259]
[1778310933414,17.56,80182.81,0.19,0.33781,0.00049,15.57259]
[1778310933424,17.56,80182.81,0.19,0.33781,0.00049,15.57259]
[1778310938430,17.56,80182.81,0.19,0.33781,0.00049,15.57244]
[1778310938439,17.56,80182.81,0.19,0.33781,0.00049,15.57244]
[1778310943443,17.56,80182.62,0.19,0.3377,0.00049,15.57055]
[1778310943453,17.56,80182.62,0.19,0.3377,0.00049,15.57055]
[1778310947152,17.56,80185.95,0.19,0.33933,0.00049,15.60014]
[1778310947179,17.56,80185.95,0.19,0.33933,0.00049,15.60014]
[1778310947191,17.56,80186.14,0.19,0.33943,0.00049,15.60182]
[1778310947334,17.56,80186.14,0.19,0.33943,0.00049,15.60182]
[1778310948222,17.56,80187.54,0.19,0.34011,0.00049,15.61417]
[1778310952339,17.56,80187.65,0.19,0.34017,0.00049,15.61524]
[1778310952348,17.56,80187.65,0.19,0.34017,0.00049,15.61524]
[1778310957353,17.56,80188.48,0.19,0.34059,0.00049,15.62281]
[1778310957363,17.56,80188.48,0.19,0.34059,0.00049,15.62281]
[1778310958051,17.56,80189.75,0.19,0.34122,0.00049,15.634]
[1778310960358,17.56,80188.59,0.19,0.34066,0.00049,15.62394]
[1778310960392,17.56,80188.59,0.19,0.34066,0.00049,15.62394]
[1778310960450,17.56,80188.59,0.19,0.34066,0.00049,15.62394]
[1778310961265,17.56,80188.59,0.19,0.34066,0.00049,15.62394]
[1778310961291,17.56,80188.59,0.19,0.34066,0.00049,15.62394]
[1778310960731,17.56,80188.59,0.19,0.34066,0.00049,15.62398]
[1778310962052,17.56,80187.15,0.19,0.33996,0.00049,15.61137]
[1778310967782,17.57,80184.46,0.19,0.33866,0.00049,15.58793]
[1778310975488,17.57,80183.9,0.19,0.3384,0.00049,15.58322]
[1778310980873,17.57,80180.65,0.19,0.33685,0.00049,15.55487]
[1778310987145,17.57,80180.14,0.19,0.33661,0.00049,15.55055]
[1778310992957,17.58,80179.01,0.19,0.33605,0.00049,15.535]
[1778310998307,17.58,80177.48,0.19,0.33533,0.00049,15.52159]
[1778311004846,17.58,80176.99,0.19,0.33512,0.00049,15.51775]
[1778311011083,17.59,80175.07,0.19,0.33423,0.00049,15.50123]
[1778311019139,17.59,80175.4,0.19,0.33444,0.00049,15.50509]
[1778311025181,17.6,80173.73,0.19,0.33366,0.00049,15.49062]
[1778311027369,17.6,80174.14,0.19,0.33388,0.00049,15.49456]
[1778311027380,17.6,80174.14,0.19,0.33388,0.00049,15.49456]
[1778311032383,17.6,80174.41,0.19,0.33402,0.00049,15.49732]
[1778311032393,17.6,80174.41,0.19,0.33402,0.00049,15.49732]
[1778311037399,17.6,80174.41,0.19,0.33406,0.00049,15.49796]
[1778311037409,17.6,80174.41,0.19,0.33406,0.00049,15.49796]
[1778311042415,17.61,80175.02,0.19,0.33439,0.00049,15.50412]
[1778311042425,17.61,80175.02,0.19,0.33439,0.00049,15.50412]
[1778311047431,17.61,80175.56,0.19,0.33468,0.00049,15.50954]
[1778311047441,17.61,80175.56,0.19,0.33468,0.00049,15.50954]
[1778311052447,17.61,80175.76,0.19,0.33476,0.00049,15.50568]
[1778311052456,17.61,80175.76,0.19,0.33476,0.00049,15.50568]
[1778311057463,17.62,80175.66,0.19,0.33473,0.00049,15.50522]
[1778311057474,17.62,80175.66,0.19,0.33473,0.00049,15.50522]
[1778311062477,17.62,80175.69,0.19,0.33478,0.00049,15.50604]
[1778311062488,17.62,80175.69,0.19,0.33478,0.00049,15.50604]
[1778311067492,17.62,80175.96,0.19,0.33494,0.00049,15.50905]
[1778311067503,17.62,80175.96,0.19,0.33494,0.00049,15.50905]
[1778311073333,17.63,80175.6,0.19,0.33481,0.00049,15.50669]
[1778311077409,17.63,80174.03,0.19,0.33407,0.00048,15.49277]
[1778311077444,17.63,80174.03,0.19,0.33407,0.00048,15.4929]
[1778311077509,17.63,80174.03,0.19,0.33407,0.00048,15.4929]
[1778311077518,17.63,80174.03,0.19,0.33407,0.00048,15.4929]
[1778311077619,17.63,80174.18,0.19,0.33415,0.00048,15.49438]
[1778311082523,17.64,80174.71,0.19,0.33444,0.00048,15.49967]
[1778311082532,17.64,80174.71,0.19,0.33444,0.00048,15.49967]
[1778311087535,17.64,80175.12,0.19,0.33466,0.00048,15.50387]
[1778311087545,17.64,80175.12,0.19,0.33466,0.00048,15.50387]
[1778311092464,17.64,80174.78,0.19,0.33452,0.00048,15.50129]
[1778311092488,17.64,80174.78,0.19,0.33452,0.00048,15.50129]
[1778311092551,17.64,80174.78,0.19,0.33452,0.00048,15.50129]
[1778311092561,17.64,80174.78,0.19,0.33452,0.00048,15.50129]
[1778311092657,17.64,80174.83,0.19,0.33457,0.00048,15.5021]
[1778311094200,17.64,80174.83,0.19,0.33457,0.00048,15.5021]
[1778311094233,17.64,80174.83,0.19,0.33457,0.00048,15.5021]
[1778311094301,17.65,80175.17,0.19,0.33475,0.00048,15.50541]
[1778311095957,17.65,80175.17,0.19,0.33475,0.00048,15.50541]
[1778311095988,17.65,80175.17,0.19,0.33475,0.00048,15.50541]
[1778311096058,17.65,80174.58,0.19,0.33447,0.00048,15.50033]
[1778311096838,17.65,80174.58,0.19,0.33447,0.00048,15.50033]
[1778311096848,17.65,80174.58,0.19,0.33447,0.00048,15.50033]
[1778311096939,17.65,80175.31,0.19,0.33483,0.00048,15.50703]
[1778311097566,17.65,80175.31,0.19,0.33483,0.00048,15.50703]
[1778311097576,17.65,80175.31,0.19,0.33483,0.00048,15.50703]
[1778311101187,17.65,80175.31,0.19,0.33483,0.00048,15.50703]
[1778311101209,17.65,80175.31,0.19,0.33483,0.00048,15.50703]
[1778311101288,17.65,80175.6,0.19,0.335,0.00048,15.51011]
[1778311102583,17.65,80175.6,0.19,0.335,0.00048,15.51011]
[1778311102593,17.65,80175.6,0.19,0.335,0.00048,15.51011]
[1778311104439,17.65,80175.6,0.19,0.33501,0.00048,15.51035]
[1778311104456,17.65,80175.86,0.19,0.33515,0.00048,15.51281]
[1778311104774,17.65,80175.86,0.19,0.33515,0.00048,15.51281]
[1778311104875,17.65,80177.97,0.19,0.33618,0.00049,15.53182]
[1778311106578,17.65,80177.97,0.19,0.33618,0.00049,15.53182]
[1778311106653,17.65,80179.86,0.19,0.3371,0.00049,15.54877]
[1778311107374,17.65,80179.86,0.19,0.3371,0.00049,15.54877]
[1778311107429,17.66,80182.73,0.19,0.33851,0.00049,15.57437]
[1778311108379,17.66,80187.57,0.19,0.34087,0.00049,15.61697]
[1778311109440,17.66,80192.68,0.19,0.34337,0.00049,15.66119]
[1778311109911,17.66,80192.68,0.19,0.34337,0.00049,15.66119]
[1778311109934,17.66,80192.68,0.19,0.34337,0.00049,15.66119]
[1778311110035,17.66,80191.51,0.19,0.3428,0.00049,15.65124]
[1778311112379,17.66,80191.51,0.19,0.3428,0.00049,15.65124]
[1778311112388,17.66,80191.51,0.19,0.3428,0.00049,15.65124]
[1778311117392,17.66,80191.48,0.19,0.34276,0.00049,15.64519]
[1778311117403,17.66,80191.48,0.19,0.34276,0.00049,15.64519]
[1778311117401,17.66,80195.74,0.19,0.34485,0.00049,15.68185]
[1778311117839,17.66,80195.74,0.19,0.34485,0.00049,15.68185]
[1778311122408,17.66,80199.56,0.19,0.34674,0.00049,15.71441]
[1778311122419,17.66,80199.56,0.19,0.34674,0.00049,15.71441]
[1778311125898,17.66,80202.39,0.19,0.34813,0.00049,15.7383]
[1778311125990,17.66,80202.39,0.19,0.34813,0.00049,15.7383]
[1778311126384,17.66,80204.12,0.19,0.34899,0.00049,15.75276]
[1778311127422,17.66,80204.12,0.19,0.34899,0.00049,15.75276]
[1778311127432,17.66,80204.12,0.19,0.34899,0.00049,15.75276]
[1778311127395,17.66,80209.41,0.19,0.35159,0.00049,15.7965]
[1778311128619,17.66,80209.41,0.19,0.3516,0.00049,15.79658]
[1778311128658,17.66,80209.41,0.19,0.3516,0.00049,15.79658]
[1778311128782,17.66,80209.41,0.19,0.3516,0.00049,15.79658]
[1778311129314,17.66,80210.85,0.19,0.35231,0.00049,15.80841]
[1778311132436,17.66,80210.85,0.19,0.35232,0.00049,15.80845]
[1778311132446,17.66,80210.85,0.19,0.35232,0.00049,15.80845]
[1778311137451,17.67,80213.42,0.19,0.3536,0.00049,15.82956]
[1778311137461,17.67,80213.42,0.19,0.3536,0.00049,15.82956]
[1778311142467,17.67,80218.83,0.19,0.35628,0.0005,15.87309]
[1778311142479,17.67,80218.83,0.19,0.35628,0.0005,15.87309]
[1778311145433,17.67,80219.0,0.19,0.35636,0.0005,15.87441]
[1778311145436,17.67,80219.0,0.19,0.35636,0.0005,15.87441]
[1778311145483,17.67,80219.0,0.19,0.35636,0.0005,15.87441]
[1778311145687,17.67,80219.79,0.19,0.35675,0.0005,15.88068]
[1778311146342,17.67,80219.79,0.19,0.35675,0.0005,15.88068]
[1778311146365,17.67,80219.79,0.19,0.35675,0.0005,15.88068]
[1778311146443,17.67,80223.58,0.19,0.35863,0.0005,15.91061]
[1778311146527,17.67,80223.58,0.19,0.35863,0.0005,15.91061]
[1778311148164,17.67,80223.58,0.19,0.35863,0.0005,15.91058]
[1778311148231,17.67,80223.58,0.19,0.35863,0.0005,15.91058]
[1778311148444,17.67,80224.11,0.19,0.35889,0.0005,15.9147]
[1778311150694,17.66,80225.88,0.19,0.35976,0.0005,15.92846]
[1778311150703,17.66,80225.88,0.19,0.35976,0.0005,15.92846]
[1778311155707,17.66,80229.66,0.19,0.36163,0.0005,15.95758]
[1778311155717,17.66,80229.66,0.19,0.36163,0.0005,15.95758]
[1778311158938,17.66,80229.21,0.19,0.3614,0.0005,15.95407]
[1778311158980,17.66,80229.21,0.19,0.3614,0.0005,15.95407]
[1778311159158,17.66,80229.21,0.19,0.3614,0.0005,15.95407]
[1778311159204,17.66,80225.84,0.19,0.35973,0.0005,15.92788]
[1778311160379,17.66,80212.89,0.19,0.3533,0.00049,15.82472]
[1778311160722,17.66,80212.89,0.19,0.3533,0.00049,15.82472]
[1778311160732,17.66,80212.89,0.19,0.3533,0.00049,15.82472]
[1778311161140,17.66,80212.89,0.19,0.3533,0.00049,15.82465]
[1778311164906,17.66,80213.83,0.19,0.35376,0.00049,15.83225]
[1778311165168,17.66,80215.07,0.19,0.35437,0.00049,15.84226]
[1778311169911,17.66,80214.83,0.19,0.35425,0.00049,15.84027]
[1778311169920,17.66,80214.83,0.19,0.35425,0.00049,15.84027]
[1778311170205,17.66,80215.15,0.19,0.35441,0.00049,15.84285]
[1778311174926,17.66,80216.09,0.19,0.35482,0.0005,15.84421]
[1778311174936,17.66,80216.09,0.19,0.35482,0.0005,15.84421]
[1778311179940,17.66,80218.04,0.19,0.35578,0.0005,15.8597]
[1778311179949,17.66,80218.04,0.19,0.35578,0.0005,15.8597]
[1778311184955,17.66,80218.29,0.19,0.35589,0.0005,15.86159]
[1778311184964,17.66,80218.29,0.19,0.35589,0.0005,15.86159]
[1778311189969,17.66,80218.19,0.19,0.35583,0.0005,15.86059]
[1778311189979,17.66,80218.19,0.19,0.35583,0.0005,15.86059]
[1778311194985,17.65,80219.6,0.19,0.3565,0.0005,15.87139]
[1778311194994,17.65,80219.6,0.19,0.3565,0.0005,15.87139]
[1778311199997,17.65,80220.06,0.19,0.35671,0.0005,15.87477]
[1778311200012,17.65,80220.06,0.19,0.35671,0.0005,15.87477]
[1778311205019,17.64,80219.88,0.19,0.35658,0.0005,15.87266]
[1778311205030,17.64,80219.88,0.19,0.35658,0.0005,15.87266]
[1778311209484,17.64,80227.13,0.19,0.36016,0.0005,15.92939]
[1778311210037,17.64,80227.13,0.19,0.36016,0.0005,15.92939]
[1778311210047,17.64,80227.13,0.19,0.36016,0.0005,15.92939]
[1778311211493,17.64,80227.15,0.19,0.36017,0.0005,15.92951]
[1778311211516,17.64,80226.9,0.19,0.36004,0.0005,15.92753]
[1778311216497,17.64,80227.0,0.19,0.36008,0.0005,15.92817]
[1778311216506,17.64,80227.0,0.19,0.36008,0.0005,15.92817]
[1778311218446,17.64,80225.31,0.19,0.35924,0.0005,15.91489]
[1778311218493,17.64,80225.31,0.19,0.35924,0.0005,15.91489]
[1778311218546,17.64,80221.93,0.19,0.35755,0.0005,15.88823]
[1778311219446,17.64,80221.93,0.19,0.35755,0.0005,15.88823]
[1778311219477,17.64,80221.93,0.19,0.35755,0.0005,15.88823]
[1778311219553,17.64,80221.41,0.19,0.35729,0.0005,15.88411]
[1778311219576,17.64,80221.41,0.19,0.35729,0.0005,15.88411]
[1778311221513,17.64,80221.41,0.19,0.3573,0.0005,15.88412]
[1778311221523,17.64,80221.41,0.19,0.3573,0.0005,15.88412]
[1778311225684,17.64,80220.36,0.19,0.35678,0.0005,15.87582]
[1778311231228,17.64,80223.42,0.19,0.35829,0.0005,15.89988]
[1778311231370,17.64,80223.42,0.19,0.35829,0.0005,15.89988]
[1778311236670,17.63,80225.8,0.19,0.35939,0.0005,15.91191]
[1778311242713,17.63,80225.69,0.19,0.3593,0.0005,15.91059]
[1778311247747,17.63,80222.98,0.19,0.35794,0.0005,15.88901]
[1778311254604,17.63,80223.96,0.19,0.35841,0.0005,15.89654]
[1778311259834,17.62,80224.27,0.19,0.35856,0.0005,15.89885]
[1778311265389,17.62,80224.52,0.19,0.35868,0.0005,15.90074]
[1778311271453,17.62,80224.89,0.19,0.35885,0.0005,15.90351]
[1778311277412,17.62,80225.04,0.19,0.35891,0.0005,15.90453]
[1778311284814,17.62,80225.62,0.19,0.35919,0.0005,15.90891]
[1778311291774,17.62,80225.62,0.19,0.35919,0.0005,15.9088]
[1778311297095,17.62,80226.37,0.19,0.3595,0.0005,15.90843]
[1778311302401,17.62,80227.4,0.19,0.36001,0.0005,15.91644]
[1778311302550,17.62,80227.4,0.19,0.36001,0.0005,15.91644]
[1778311302579,17.62,80227.4,0.19,0.36001,0.0005,15.91644]
[1778311302618,17.62,80227.4,0.19,0.36001,0.0005,15.91644]
[1778311302563,17.62,80227.4,0.19,0.36001,0.0005,15.91637]
[1778311304575,17.62,80233.57,0.19,0.36309,0.0005,15.96411]
[1778311308206,17.62,80233.45,0.19,0.36304,0.0005,15.96323]
[1778311308216,17.62,80233.45,0.19,0.36304,0.0005,15.96323]
[1778311313224,17.62,80231.58,0.19,0.3621,0.0005,15.94887]
[1778311313233,17.62,80231.58,0.19,0.3621,0.0005,15.94887]
[1778311318239,17.62,80232.02,0.19,0.36232,0.0005,15.95227]
[1778311318250,17.62,80232.02,0.19,0.36232,0.0005,15.95227]
[1778311319103,17.62,80232.23,0.19,0.36243,0.0005,15.95388]
[1778311319249,17.62,80232.23,0.19,0.36243,0.0005,15.95387]
[1778311324284,17.62,80232.88,0.19,0.36275,0.0005,15.95878]
[1778311329319,17.62,80234.53,0.19,0.36356,0.0005,15.9713]
[1778311330987,17.62,80234.53,0.19,0.36356,0.0005,15.9713]
[1778311331017,17.62,80234.53,0.19,0.36356,0.0005,15.9713]
[1778311331658,17.61,80233.83,0.19,0.36321,0.0005,15.96587]
[1778311333075,17.61,80233.67,0.19,0.36313,0.0005,15.96461]
[1778311333099,17.61,80233.67,0.19,0.36313,0.0005,15.96461]
[1778311333347,17.61,80233.67,0.19,0.36312,0.0005,15.96458]
[1778311338382,17.61,80232.79,0.19,0.36267,0.0005,15.95765]
[1778311341701,17.61,80232.01,0.19,0.36227,0.0005,15.95154]
[1778311341736,17.61,80232.01,0.19,0.36227,0.0005,15.95154]
[1778311342513,17.61,80232.03,0.19,0.36228,0.0005,15.95165]
[1778311344258,17.61,80232.09,0.19,0.36231,0.0005,15.95208]
[1778311344287,17.61,80232.09,0.19,0.36231,0.0005,15.95208]
[1778311344424,17.61,80232.09,0.19,0.36231,0.0005,15.95204]
[1778311346609,17.61,80232.15,0.19,0.36233,0.0005,15.95245]
[1778311346639,17.61,80232.15,0.19,0.36233,0.0005,15.95245]
[1778311347687,17.61,80232.15,0.19,0.36233,0.0005,15.95241]
[1778311347445,17.61,80231.47,0.19,0.36199,0.0005,15.94712]
[1778311347719,17.61,80231.47,0.19,0.36199,0.0005,15.94712]
[1778311348452,17.61,80231.79,0.19,0.36214,0.0005,15.94954]
[1778311352051,17.61,80231.55,0.19,0.36197,0.0005,15.94143]
[1778311352077,17.61,80231.55,0.19,0.36197,0.0005,15.94143]
[1778311352152,17.61,80231.11,0.19,0.36174,0.0005,15.93798]
[1778311353600,17.61,80231.11,0.19,0.36174,0.0005,15.93798]
[1778311353639,17.61,80231.11,0.19,0.36174,0.0005,15.93798]
[1778311353701,17.61,80230.7,0.19,0.36153,0.0005,15.93475]
[1778311356752,17.61,80230.37,0.19,0.36136,0.0005,15.93202]
[1778311356780,17.61,80230.37,0.19,0.36136,0.0005,15.93202]
[1778311357515,17.6,80230.48,0.19,0.36141,0.0005,15.93282]
[1778311359208,17.6,80230.31,0.19,0.36132,0.0005,15.93144]
[1778311359259,17.6,80230.31,0.19,0.36132,0.0005,15.93144]
[1778311359309,17.6,80230.51,0.19,0.36141,0.0005,15.93292]
[1778311360006,17.6,80230.51,0.19,0.36141,0.0005,15.93292]
[1778311360037,17.6,80230.51,0.19,0.36141,0.0005,15.93292]
[1778311360109,17.6,80230.51,0.19,0.36141,0.0005,15.93285]
[1778311365576,17.6,80230.66,0.19,0.36146,0.0005,15.93367]
[1778311371417,17.6,80231.47,0.19,0.36184,0.0005,15.93949]
[1778311374005,17.6,80231.38,0.19,0.36179,0.0005,15.93872]
[1778311374027,17.6,80231.38,0.19,0.36179,0.0005,15.93872]
[1778311374644,17.59,80231.1,0.19,0.36164,0.0005,15.9364]
[1778311379674,17.59,80231.43,0.19,0.36179,0.0005,15.93878]
[1778311384681,17.59,80230.12,0.19,0.36113,0.0005,15.9285]
[1778311384683,17.59,80230.12,0.19,0.36113,0.0005,15.9285]
[1778311384710,17.59,80230.12,0.19,0.36113,0.0005,15.9285]
[1778311384709,17.59,80225.95,0.19,0.35904,0.0005,15.89587]
[1778311385528,17.59,80225.95,0.19,0.35904,0.0005,15.89587]
[1778311385565,17.59,80225.95,0.19,0.35904,0.0005,15.89587]
[1778311385717,17.59,80226.87,0.19,0.3595,0.0005,15.9031]
[1778311390752,17.59,80227.11,0.19,0.35962,0.0005,15.90494]
[1778311395786,17.59,80227.52,0.19,0.35982,0.0005,15.90811]
[1778311400821,17.59,80227.68,0.19,0.3599,0.0005,15.90931]
[1778311405972,17.59,80227.92,0.19,0.36001,0.0005,15.91115]
[1778311411715,17.59,80229.27,0.19,0.36068,0.0005,15.92163]
[1778311411722,17.59,80229.77,0.19,0.36089,0.0005,15.91939]
[1778311416935,17.59,80230.14,0.19,0.36106,0.0005,15.92216]
[1778311421970,17.59,80229.64,0.19,0.36081,0.0005,15.91816]
[1778311427005,17.59,80229.55,0.19,0.36075,0.0005,15.91735]
[1778311432040,17.59,80229.21,0.19,0.36058,0.0005,15.91459]
[1778311437075,17.58,80228.62,0.19,0.36027,0.0005,15.90988]
[1778311444343,17.58,80228.46,0.19,0.36019,0.0005,15.90854]
[1778311449413,17.58,80228.1,0.19,0.36,0.0005,15.90556]
[1778311455201,17.58,80228.55,0.19,0.36021,0.0005,15.90893]
[1778311457224,17.58,80228.45,0.19,0.36016,0.0005,15.90813]
[1778311457266,17.58,80228.45,0.19,0.36016,0.0005,15.90813]
[1778311457614,17.58,80230.37,0.19,0.36112,0.0005,15.92307]
[1778311458178,17.58,80230.37,0.19,0.36112,0.0005,15.92307]
[1778311458415,17.58,80230.37,0.19,0.36112,0.0005,15.92307]
[1778311458655,17.58,80237.07,0.19,0.36448,0.0005,15.97456]
[1778311460712,17.58,80241.51,0.19,0.36671,0.0005,16.00798]
[1778311466284,17.58,80243.28,0.19,0.36757,0.0005,16.02075]
[1778311469744,17.57,80243.77,0.19,0.36781,0.0005,16.02433]
[1778311469800,17.57,80243.77,0.19,0.36781,0.0005,16.02433]
[1778311469845,17.57,80243.77,0.19,0.3678,0.0005,16.02418]
[1778311470698,17.57,80243.77,0.19,0.3678,0.0005,16.02418]
[1778311470729,17.57,80243.77,0.19,0.3678,0.0005,16.02418]
[1778311470799,17.57,80243.77,0.19,0.3678,0.0005,16.02411]
[1778311471058,17.57,80243.77,0.19,0.3678,0.0005,16.02411]
[1778311471661,17.57,80243.77,0.19,0.3678,0.0005,16.02411]
[1778311471684,17.57,80243.77,0.19,0.3678,0.0005,16.02411]
[1778311471763,17.57,80243.77,0.19,0.36775,0.0005,16.01797]
[1778311472583,17.57,80243.77,0.19,0.36775,0.0005,16.01797]
[1778311472634,17.57,80243.77,0.19,0.36775,0.0005,16.01797]
[1778311472684,17.57,80243.77,0.19,0.36774,0.0005,16.0179]
[1778311472912,17.57,80243.77,0.19,0.36774,0.0005,16.0179]
[1778311473526,17.57,80243.77,0.19,0.36774,0.0005,16.0179]
[1778311473558,17.57,80243.77,0.19,0.36774,0.0005,16.0179]
[1778311473627,17.57,80243.77,0.19,0.36774,0.0005,16.01783]
[1778311474413,17.57,80243.77,0.19,0.36774,0.0005,16.01783]
[1778311474453,17.57,80243.77,0.19,0.36774,0.0005,16.01783]
[1778311474817,17.57,80243.77,0.19,0.36774,0.0005,16.01783]
[1778311474514,17.57,80243.77,0.19,0.36773,0.0005,16.01776]
[1778311481389,17.57,80247.54,0.19,0.3696,0.00051,16.04515]
[1778311486423,17.56,80249.09,0.19,0.37036,0.00051,16.05617]
[1778311491459,17.56,80251.28,0.19,0.37144,0.00051,16.07176]
[1778311496494,17.55,80251.64,0.19,0.3716,0.00051,16.07401]
[1778311500674,17.55,80253.11,0.19,0.37233,0.00051,16.08443]
[1778311500684,17.55,80253.11,0.19,0.37233,0.00051,16.08443]
[1778311500790,17.55,80253.55,0.19,0.37254,0.00051,16.08753]
[1778311506564,17.55,80257.29,0.19,0.37442,0.00051,16.114]
[1778311511879,17.55,80259.16,0.19,0.37536,0.00051,16.12712]
[1778311518043,17.54,80260.21,0.19,0.37587,0.00051,16.13417]
[1778311531534,17.54,80261.54,0.19,0.37645,0.00051,16.1368]
[1778311538788,17.53,80260.89,0.19,0.3761,0.00051,16.13196]
[1778311546027,17.53,80261.41,0.19,0.37636,0.00051,16.13551]
[1778311551879,17.53,80260.99,0.19,0.37612,0.00051,16.13221]
[1778311556915,17.53,80260.64,0.19,0.37593,0.00051,16.1296]
[1778311561415,17.53,80260.76,0.19,0.37598,0.00051,16.13033]
[1778311561949,17.53,80260.91,0.19,0.37605,0.00051,16.13136]
[1778311563931,17.53,80260.91,0.19,0.37605,0.00051,16.13136]
[1778311565806,17.52,80260.63,0.19,0.37591,0.00051,16.12935]
[1778311571243,17.52,80260.53,0.19,0.37585,0.00051,16.12852]
[1778311579504,17.52,80262.12,0.19,0.37665,0.00051,16.13959]
[1778311579563,17.52,80262.12,0.19,0.37665,0.00051,16.13959]
[1778311579916,17.52,80263.59,0.19,0.37739,0.00051,16.14974]
[1778311581688,17.52,80264.76,0.19,0.37799,0.00051,16.15785]
[1778311581721,17.52,80264.76,0.19,0.37799,0.00051,16.15785]
[1778311581789,17.52,80266.22,0.19,0.37873,0.00051,16.16793]
[1778311583412,17.52,80266.12,0.19,0.37867,0.00051,16.16719]
[1778311589140,17.52,80266.09,0.19,0.37864,0.00051,16.1667]
[1778311598203,17.51,80265.43,0.19,0.37823,0.00051,16.1557]
[1778311603489,17.51,80267.55,0.19,0.3793,0.00051,16.17013]
[1778311603947,17.51,80267.55,0.19,0.3793,0.00051,16.17013]
[1778311612103,17.5,80269.67,0.19,0.38033,0.00051,16.18401]
[1778311615951,17.5,80269.67,0.19,0.38033,0.00051,16.18401]
[1778311615983,17.5,80269.67,0.19,0.38033,0.00051,16.18401]
[1778311616328,17.5,80269.76,0.19,0.38035,0.00051,16.18432]
[1778311621367,17.49,80270.53,0.19,0.38072,0.00051,16.18916]
[1778311622117,17.49,80270.53,0.19,0.38072,0.00051,16.18916]
[1778311622134,17.49,80270.53,0.19,0.38072,0.00051,16.18916]
[1778311622230,17.49,80270.53,0.19,0.38072,0.00051,16.18916]
[1778311623011,17.49,80270.53,0.19,0.38072,0.00051,16.18916]
[1778311622400,17.49,80274.07,0.19,0.38252,0.00051,16.21303]
[1778311623033,17.49,80274.07,0.19,0.38252,0.00051,16.21303]
[1778311623101,17.49,80274.07,0.19,0.38252,0.00051,16.21303]
[1778311623612,17.49,80279.57,0.19,0.38534,0.00051,16.24945]
[1778311624335,17.49,80279.57,0.19,0.38534,0.00051,16.24945]
[1778311624371,17.49,80279.57,0.19,0.38534,0.00051,16.24945]
[1778311624553,17.49,80279.57,0.19,0.38534,0.00051,16.24945]
[1778311624654,17.49,80283.66,0.19,0.38744,0.00052,16.27608]
[1778311625358,17.49,80283.66,0.19,0.38744,0.00052,16.27608]
[1778311625412,17.49,80283.66,0.19,0.38744,0.00052,16.27608]
[1778311625492,17.49,80283.66,0.19,0.38744,0.00052,16.27608]
[1778311625593,17.49,80283.51,0.19,0.38736,0.00052,16.27506]
[1778311632233,17.49,80286.23,0.19,0.38874,0.00052,16.2923]
[1778311637485,17.48,80286.29,0.19,0.38873,0.00052,16.29218]
[1778311637554,17.48,80286.29,0.19,0.38873,0.00052,16.29218]
[1778311637583,17.48,80286.29,0.19,0.38873,0.00052,16.29218]
[1778311637784,17.48,80286.29,0.19,0.38873,0.00052,16.29218]
[1778311637881,17.48,80285.4,0.19,0.38826,0.00052,16.2864]
[1778311639246,17.48,80285.4,0.19,0.38826,0.00052,16.28633]
[1778311639287,17.48,80285.4,0.19,0.38826,0.00052,16.28633]
[1778311639541,17.48,80271.61,0.19,0.38116,0.00051,16.19505]
[1778311640902,17.48,80271.61,0.19,0.38116,0.00051,16.19505]
[1778311640982,17.48,80271.61,0.19,0.38116,0.00051,16.19505]
[1778311641233,17.48,80270.27,0.19,0.38046,0.00051,16.18585]
[1778311641370,17.48,80270.27,0.19,0.38046,0.00051,16.18585]
[1778311641419,17.48,80270.27,0.19,0.38046,0.00051,16.18585]
[1778311641443,17.48,80270.27,0.19,0.38046,0.00051,16.18585]
[1778311641739,17.48,80270.27,0.19,0.38046,0.00051,16.18585]
[1778311641745,17.48,80270.27,0.19,0.38046,0.00051,16.18585]
[1778311641761,17.48,80267.02,0.19,0.37879,0.00051,16.16344]
[1778311642525,17.48,80267.02,0.19,0.37879,0.00051,16.16344]
[1778311643472,17.48,80264.21,0.19,0.37735,0.00051,16.14384]
[1778311643480,17.48,80264.21,0.19,0.37735,0.00051,16.14384]
[1778311643519,17.48,80264.21,0.19,0.37735,0.00051,16.1438]
[1778311646848,17.47,80263.8,0.19,0.37713,0.00051,16.14079]
[1778311646937,17.47,80263.8,0.19,0.37713,0.00051,16.14079]
[1778311647011,17.47,80263.97,0.19,0.37721,0.00051,16.14191]
[1778311647126,17.47,80263.97,0.19,0.37721,0.00051,16.14191]
[1778311647647,17.47,80263.97,0.19,0.37721,0.00051,16.14191]
[1778311647679,17.47,80263.97,0.19,0.37721,0.00051,16.14191]
[1778311647968,17.47,80260.61,0.19,0.37548,0.00051,16.11816]
[1778311653587,17.46,80259.78,0.19,0.37496,0.00051,16.10548]
[1778311658624,17.46,80259.29,0.19,0.37467,0.00051,16.10145]
[1778311660746,17.46,80254.85,0.19,0.37239,0.00051,16.06935]
[1778311666679,17.45,80251.59,0.19,0.37071,0.00051,16.04527]
[1778311671557,17.45,80251.92,0.19,0.37087,0.00051,16.04759]
[1778311671606,17.45,80251.92,0.19,0.37087,0.00051,16.04759]
[1778311671719,17.45,80251.82,0.19,0.37082,0.00051,16.04679]
[1778311673367,17.45,80250.9,0.19,0.37035,0.00051,16.03999]
[1778311673402,17.45,80250.9,0.19,0.37035,0.00051,16.03999]
[1778311673725,17.45,80250.9,0.19,0.37035,0.00051,16.03999]
[1778311673729,17.45,80250.9,0.19,0.37035,0.00051,16.03999]
[1778311673826,17.45,80248.23,0.19,0.36898,0.00051,16.02021]
[1778311679296,17.45,80246.38,0.19,0.36803,0.00051,16.00629]
[1778311681104,17.45,80244.43,0.19,0.36704,0.00051,15.9916]
[1778311681154,17.45,80244.43,0.19,0.36704,0.00051,15.9916]
[1778311681163,17.45,80244.43,0.19,0.36704,0.00051,15.9916]
[1778311681637,17.45,80244.43,0.19,0.36704,0.00051,15.9916]
[1778311681674,17.45,80244.43,0.19,0.36704,0.00051,15.9916]
[1778311682797,17.45,80237.34,0.19,0.36343,0.00051,15.93744]
[1778311683514,17.45,80237.34,0.19,0.36343,0.00051,15.93744]
[1778311683545,17.45,80237.34,0.19,0.36343,0.00051,15.93744]
[1778311683683,17.45,80237.34,0.19,0.36343,0.00051,15.93744]
[1778311683803,17.45,80234.53,0.19,0.36201,0.00051,15.91561]
[1778311685083,17.45,80234.53,0.19,0.36201,0.00051,15.91561]
[1778311685088,17.45,80234.53,0.19,0.36201,0.00051,15.91561]
[1778311685984,17.45,80234.42,0.19,0.36195,0.00051,15.9147]
[1778311686024,17.45,80234.42,0.19,0.36195,0.00051,15.9147]
[1778311686085,17.45,80233.34,0.19,0.3614,0.00051,15.90623]
[1778311686977,17.45,80233.34,0.19,0.3614,0.00051,15.90623]
[1778311687023,17.45,80233.34,0.19,0.3614,0.00051,15.90623]
[1778311687078,17.45,80233.09,0.19,0.36127,0.00051,15.90424]
[1778311687294,17.45,80233.09,0.19,0.36127,0.00051,15.90424]
[1778311687929,17.45,80233.09,0.19,0.36127,0.00051,15.90424]
[1778311687987,17.45,80233.09,0.19,0.36127,0.00051,15.90424]
[1778311688088,17.45,80232.64,0.19,0.36104,0.00051,15.90068]
[1778311693874,17.45,80232.06,0.19,0.36073,0.00051,15.89593]
[1778311702735,17.44,80231.28,0.19,0.36031,0.00051,15.8894]
[1778311707972,17.44,80230.53,0.19,0.35991,0.00051,15.88321]
[1778311714014,17.44,80229.76,0.19,0.35946,0.00051,15.8707]
[1778311719049,17.44,80229.36,0.19,0.35924,0.00051,15.86728]
[1778311724360,17.43,80229.2,0.19,0.35915,0.00051,15.86584]
[1778311724392,17.43,80229.2,0.19,0.35915,0.00051,15.86584]
[1778311725096,17.43,80229.02,0.19,0.35905,0.00051,15.86434]
[1778311730114,17.43,80228.65,0.19,0.35885,0.00051,15.86123]
[1778311736168,17.43,80228.5,0.19,0.35877,0.00051,15.85989]
[1778311739193,17.43,80228.53,0.19,0.35878,0.00051,15.86009]
[1778311745232,17.43,80228.25,0.19,0.35863,0.00051,15.85772]
[1778311753089,17.43,80227.93,0.19,0.35846,0.00051,15.85503]
[1778311753747,17.43,80227.93,0.19,0.35846,0.00051,15.85503]
[1778311753786,17.43,80227.93,0.19,0.35846,0.00051,15.85503]
[1778311753791,17.43,80227.93,0.19,0.35846,0.00051,15.85503]
[1778311753807,17.43,80227.87,0.19,0.35843,0.00051,15.85454]
[1778311754205,17.43,80227.87,0.19,0.35843,0.00051,15.85454]
[1778311754260,17.43,80227.87,0.19,0.35843,0.00051,15.85454]
[1778311754306,17.43,80227.64,0.19,0.35831,0.0005,15.85271]
[1778311758368,17.43,80222.94,0.19,0.35594,0.0005,15.81489]
[1778311764364,17.43,80223.53,0.19,0.35624,0.0005,15.81969]
[1778311769454,17.43,80223.33,0.19,0.35614,0.0005,15.81807]
[1778311775441,17.43,80223.06,0.19,0.35595,0.0005,15.80976]
[1778311780476,17.43,80224.17,0.19,0.35651,0.0005,15.81872]
[1778311785556,17.43,80224.29,0.19,0.35657,0.0005,15.81968]
[1778311791553,17.43,80224.91,0.19,0.35688,0.0005,15.82464]
[1778311793364,17.43,80225.06,0.19,0.35696,0.0005,15.82584]
[1778311793413,17.43,80225.06,0.19,0.35696,0.0005,15.82584]
[1778311793569,17.43,80225.17,0.19,0.35701,0.0005,15.82672]
[1778311798605,17.43,80225.54,0.19,0.3572,0.0005,15.8297]
[1778311799809,17.43,80225.54,0.19,0.3572,0.0005,15.8297]
[1778311799867,17.43,80225.54,0.19,0.3572,0.0005,15.8297]
[1778311800017,17.43,80225.77,0.19,0.35732,0.0005,15.83162]
[1778311805022,17.43,80226.0,0.19,0.35744,0.0005,15.83352]
[1778311806204,17.43,80226.07,0.19,0.35748,0.0005,15.8341]
[1778311806227,17.43,80226.07,0.19,0.35748,0.0005,15.8341]
[1778311806671,17.43,80226.22,0.19,0.35756,0.0005,15.83535]
[1778311812866,17.43,80226.29,0.19,0.3576,0.0005,15.83603]
[1778311818303,17.43,80228.25,0.19,0.35862,0.00051,15.85216]
[1778311823777,17.44,80227.81,0.19,0.35843,0.0005,15.84915]
[1778311828812,17.44,80227.71,0.19,0.3584,0.0005,15.84877]
[1778311833846,17.44,80226.93,0.19,0.35799,0.0005,15.83684]
[1778311838882,17.45,80227.12,0.19,0.35811,0.0005,15.83877]
[1778311843918,17.45,80226.82,0.19,0.35799,0.0005,15.8368]
[1778311845577,17.45,80226.78,0.19,0.35798,0.0005,15.83656]
[1778311845604,17.45,80226.78,0.19,0.35798,0.0005,15.83656]
[1778311845931,17.45,80226.7,0.19,0.35794,0.0005,15.83601]
[1778311850967,17.46,80226.3,0.19,0.35777,0.0005,15.83325]
[1778311853958,17.46,80227.04,0.19,0.35815,0.0005,15.83934]
[1778311853997,17.46,80227.04,0.19,0.35815,0.0005,15.83934]
[1778311854059,17.46,80227.14,0.19,0.35821,0.0005,15.84022]
[1778311860031,17.46,80227.6,0.19,0.35847,0.0005,15.84439]
[1778311864111,17.46,80227.47,0.19,0.35842,0.0005,15.84361]
[1778311864146,17.46,80227.47,0.19,0.35842,0.0005,15.84361]
[1778311864247,17.47,80228.0,0.19,0.3587,0.0005,15.8479]
[1778311866102,17.47,80228.0,0.19,0.3587,0.0005,15.84799]
[1778311866136,17.47,80228.0,0.19,0.3587,0.0005,15.84799]
[1778311866177,17.47,80228.13,0.19,0.35877,0.0005,15.8491]
[1778311872117,17.47,80227.61,0.19,0.35854,0.0005,15.84543]
[1778311877152,17.47,80226.91,0.19,0.35821,0.0005,15.84025]
[1778311878503,17.47,80226.91,0.19,0.35821,0.0005,15.84025]
[1778311878533,17.47,80226.91,0.19,0.35821,0.0005,15.84025]
[1778311879274,17.47,80226.91,0.19,0.35821,0.0005,15.84025]
[1778311879290,17.47,80226.91,0.19,0.35821,0.0005,15.84025]
[1778311878605,17.47,80227.16,0.19,0.35835,0.0005,15.8424]
[1778311879407,17.47,80227.16,0.19,0.35835,0.0005,15.8424]
[1778311879375,17.47,80227.16,0.19,0.35835,0.0005,15.8424]
[1778311881339,17.47,80227.16,0.19,0.35835,0.0005,15.8424]
[1778311881349,17.47,80227.16,0.19,0.35835,0.0005,15.8424]
[1778311881631,17.48,80226.98,0.19,0.35827,0.0005,15.8412]
[1778311882651,17.48,80226.98,0.19,0.35827,0.0005,15.8412]
[1778311882673,17.48,80226.98,0.19,0.35827,0.0005,15.8412]
[1778311882861,17.48,80226.98,0.19,0.35827,0.0005,15.8412]
[1778311883273,17.48,80226.94,0.19,0.35826,0.0005,15.84096]
[1778311886487,17.48,80226.82,0.19,0.35821,0.0005,15.84016]
[1778311886517,17.48,80226.82,0.19,0.35821,0.0005,15.84016]
[1778311887222,17.48,80226.78,0.19,0.3582,0.0005,15.84]
[1778311889237,17.48,80234.06,0.19,0.36189,0.00051,15.8975]
[1778311895279,17.49,80231.56,0.19,0.36061,0.0005,15.87236]
[1778311900501,17.49,80231.5,0.19,0.36058,0.0005,15.87197]
[1778311903521,17.49,80230.75,0.19,0.36023,0.0005,15.8664]
[1778311903545,17.49,80230.75,0.19,0.36023,0.0005,15.8664]
[1778311903727,17.49,80230.75,0.19,0.36023,0.0005,15.8664]
[1778311903828,17.49,80230.64,0.19,0.36019,0.0005,15.86584]
[1778311907341,17.49,80231.05,0.19,0.36041,0.0005,15.86922]
[1778311907373,17.49,80231.05,0.19,0.36041,0.0005,15.86922]
[1778311907579,17.49,80230.99,0.19,0.36038,0.0005,15.86882]
[1778311913167,17.5,80230.97,0.19,0.36039,0.0005,15.86886]
[1778311913201,17.5,80230.97,0.19,0.36039,0.0005,15.86886]
[1778311913268,17.5,80230.65,0.19,0.36024,0.0005,15.86653]
[1778311913439,17.5,80230.65,0.19,0.36024,0.0005,15.86653]
[1778311914235,17.5,80230.65,0.19,0.36024,0.0005,15.86653]
[1778311914261,17.5,80230.65,0.19,0.36024,0.0005,15.86653]
[1778311914506,17.5,80230.64,0.19,0.36024,0.0005,15.86651]
[1778311915578,17.5,80230.64,0.19,0.36024,0.0005,15.86651]
[1778311915597,17.5,80230.64,0.19,0.36024,0.0005,15.86651]
[1778311915846,17.5,80230.64,0.19,0.36024,0.0005,15.86651]
[1778311915948,17.5,80230.84,0.19,0.36034,0.0005,15.8682]
[1778311916563,17.5,80230.84,0.19,0.36034,0.0005,15.8682]
[1778311916595,17.5,80230.84,0.19,0.36034,0.0005,15.8682]
[1778311917010,17.5,80230.84,0.19,0.36035,0.0005,15.86826]
[1778311918205,17.5,80230.84,0.19,0.36035,0.0005,15.86826]
[1778311918250,17.5,80230.84,0.19,0.36035,0.0005,15.86826]
[1778311918225,17.5,80235.25,0.19,0.36258,0.00051,15.90266]
[1778311919165,17.5,80239.94,0.19,0.36496,0.00051,15.93872]
[1778311921355,17.5,80242.7,0.19,0.36636,0.00051,15.95974]
[1778311921365,17.5,80242.7,0.19,0.36636,0.00051,15.95974]
[1778311921724,17.5,80242.7,0.19,0.36636,0.00051,15.95974]
[1778311921740,17.5,80242.7,0.19,0.36636,0.00051,15.95974]
[1778311921868,17.5,80242.7,0.19,0.36636,0.00051,15.95974]
[1778311921969,17.5,80243.44,0.19,0.36674,0.00051,15.96537]
[1778311925632,17.5,80247.94,0.19,0.36904,0.00051,15.99913]
[1778311926369,17.5,80247.94,0.19,0.36904,0.00051,15.99913]
[1778311926378,17.5,80247.94,0.19,0.36904,0.00051,15.99913]
[1778311931383,17.5,80250.49,0.19,0.37033,0.00051,16.01793]
[1778311931389,17.5,80250.49,0.19,0.37033,0.00051,16.01793]
[1778311933079,17.5,80251.75,0.19,0.37097,0.00051,16.02716]
[1778311933125,17.5,80252.04,0.19,0.37112,0.00051,16.02927]
[1778311938306,17.5,80252.58,0.19,0.3714,0.00051,16.03328]
[1778311942440,17.5,80254.83,0.19,0.37255,0.00051,16.04966]
[1778311942480,17.5,80254.83,0.19,0.37255,0.00051,16.04966]
[1778311943083,17.5,80254.83,0.19,0.37255,0.00051,16.04966]
[1778311943093,17.5,80254.83,0.19,0.37255,0.00051,16.04966]
[1778311943184,17.5,80255.45,0.19,0.37287,0.00051,16.05417]
[1778311948099,17.51,80256.53,0.19,0.37343,0.00051,16.06207]
[1778311948109,17.51,80256.53,0.19,0.37343,0.00051,16.06207]
[1778311953114,17.51,80255.59,0.19,0.37292,0.00051,16.04937]
[1778311953123,17.51,80255.59,0.19,0.37292,0.00051,16.04937]
[1778311954088,17.51,80255.76,0.19,0.37301,0.00051,16.05065]
[1778311954113,17.51,80255.76,0.19,0.37301,0.00051,16.05065]
[1778311954306,17.51,80255.76,0.19,0.37301,0.00051,16.05065]
[1778311954189,17.51,80252.02,0.19,0.3711,0.00051,16.02356]
[1778311958128,17.51,80252.26,0.19,0.37123,0.00051,16.02536]
[1778311958138,17.51,80252.26,0.19,0.37123,0.00051,16.02536]
[1778311963141,17.51,80253.55,0.19,0.37191,0.00051,16.03505]
[1778311963153,17.51,80253.55,0.19,0.37191,0.00051,16.03505]
[1778311968158,17.51,80254.48,0.19,0.3724,0.00051,16.04204]
[1778311968167,17.51,80254.48,0.19,0.3724,0.00051,16.04204]
[1778311972952,17.52,80255.74,0.19,0.37306,0.00051,16.05139]
[1778311972987,17.52,80255.74,0.19,0.37306,0.00051,16.05139]
[1778311973173,17.52,80255.74,0.19,0.37306,0.00051,16.05139]
[1778311973182,17.52,80255.74,0.19,0.37306,0.00051,16.05139]
[1778311973214,17.52,80258.0,0.19,0.37422,0.00051,16.06764]
[1778311974839,17.52,80263.89,0.19,0.37723,0.00051,16.10931]
[1778311978187,17.52,80267.03,0.19,0.37884,0.00051,16.13112]
[1778311978199,17.52,80267.03,0.19,0.37884,0.00051,16.13112]
[1778311983204,17.52,80269.39,0.19,0.38005,0.00051,16.14734]
[1778311983208,17.52,80269.39,0.19,0.38005,0.00051,16.14734]
[1778311988213,17.52,80267.88,0.19,0.37928,0.00051,16.13708]
[1778311988224,17.52,80267.88,0.19,0.37928,0.00051,16.13708]
[1778311992076,17.52,80269.0,0.19,0.37988,0.00051,16.14508]
[1778311992105,17.52,80269.0,0.19,0.37988,0.00051,16.14508]
[1778311992215,17.52,80269.0,0.19,0.37988,0.00051,16.14508]
[1778311992317,17.52,80269.04,0.19,0.37991,0.00051,16.14542]
[1778311993019,17.52,80269.04,0.19,0.37991,0.00051,16.14542]
[1778311993052,17.52,80269.04,0.19,0.37991,0.00051,16.14542]
[1778311993229,17.52,80269.04,0.19,0.37991,0.00051,16.14542]
[1778311993239,17.52,80269.04,0.19,0.37991,0.00051,16.14542]
[1778311993330,17.52,80268.5,0.19,0.37964,0.00051,16.14178]
[1778311998245,17.53,80267.49,0.19,0.37914,0.00051,16.1351]
[1778311998255,17.53,80267.49,0.19,0.37914,0.00051,16.1351]
[1778312003261,17.53,80267.43,0.19,0.37912,0.00051,16.13489]
[1778312003270,17.53,80267.43,0.19,0.37912,0.00051,16.13489]
[1778312006067,17.53,80267.44,0.19,0.37915,0.00051,16.13528]
[1778312006090,17.53,80267.44,0.19,0.37915,0.00051,16.13528]
[1778312006347,17.53,80267.44,0.19,0.37915,0.00051,16.13528]
[1778312006167,17.53,80267.53,0.19,0.3792,0.00051,16.13596]
[1778312008275,17.53,80267.53,0.19,0.37921,0.00051,16.13602]
[1778312008285,17.53,80267.53,0.19,0.37921,0.00051,16.13602]
[1778312009573,17.54,80267.53,0.19,0.37922,0.00051,16.13615]
[1778312009584,17.54,80267.53,0.19,0.37922,0.00051,16.13615]
[1778312010081,17.54,80267.62,0.19,0.37927,0.00051,16.13683]
[1778312013291,17.54,80267.66,0.19,0.37925,0.00051,16.13113]
[1778312013300,17.54,80267.66,0.19,0.37925,0.00051,16.13113]
[1778312018305,17.54,80267.73,0.19,0.37932,0.00051,16.13197]
[1778312018314,17.54,80267.73,0.19,0.37932,0.00051,16.13197]
[1778312023318,17.54,80268.53,0.19,0.37974,0.00051,16.13771]
[1778312023327,17.54,80268.53,0.19,0.37974,0.00051,16.13771]
[1778312028332,17.55,80264.48,0.19,0.3777,0.00051,16.11016]
[1778312028338,17.55,80264.48,0.19,0.3777,0.00051,16.11016]
[1778312033344,17.55,80262.27,0.19,0.37659,0.00051,16.09497]
[1778312033354,17.55,80262.27,0.19,0.37659,0.00051,16.09497]
[1778312033350,17.55,80262.31,0.19,0.37662,0.00051,16.09537]
[1778312034253,17.55,80262.31,0.19,0.37663,0.00051,16.09543]
[1778312038358,17.55,80261.76,0.19,0.37635,0.00051,16.0917]
[1778312038363,17.55,80261.76,0.19,0.37635,0.00051,16.0917]
[1778312043367,17.56,80263.15,0.19,0.37709,0.00051,16.10179]
[1778312043376,17.56,80263.15,0.19,0.37709,0.00051,16.10179]
[1778312048381,17.56,80263.47,0.19,0.37728,0.00051,16.1043]
[1778312048391,17.56,80263.47,0.19,0.37728,0.00051,16.1043]
[1778312053398,17.56,80263.74,0.19,0.37743,0.00051,16.10646]
[1778312053407,17.56,80263.74,0.19,0.37743,0.00051,16.10646]
[1778312058412,17.57,80263.6,0.19,0.37738,0.00051,16.10576]
[1778312058421,17.57,80263.6,0.19,0.37738,0.00051,16.10576]
[1778312063425,17.57,80264.08,0.19,0.37764,0.00051,16.10926]
[1778312063435,17.57,80264.08,0.19,0.37764,0.00051,16.10926]
[1778312068441,17.57,80265.82,0.19,0.37856,0.00051,16.12166]
[1778312068450,17.57,80265.82,0.19,0.37856,0.00051,16.12166]
[1778312072633,17.57,80266.02,0.19,0.37867,0.00051,16.12316]
[1778312072867,17.58,80269.04,0.19,0.38018,0.00051,16.13797]
[1778312078563,17.58,80270.91,0.19,0.38116,0.00051,16.15095]
[1778312083982,17.58,80271.93,0.19,0.3817,0.00051,16.15804]
[1778312091654,17.59,80272.85,0.19,0.38221,0.00051,16.1647]
[1778312096690,17.59,80273.57,0.19,0.3826,0.00051,16.16976]
[1778312101725,17.59,80274.15,0.19,0.38291,0.00051,16.17385]
[1778312102551,17.59,80274.15,0.19,0.38291,0.00051,16.17385]
[1778312102577,17.59,80274.15,0.19,0.38291,0.00051,16.17385]
[1778312102720,17.59,80274.15,0.19,0.38291,0.00051,16.17385]
[1778312103044,17.59,80274.25,0.19,0.38297,0.00051,16.1746]
[1778312108773,17.6,80275.0,0.19,0.38337,0.00051,16.1798]
[1778312109815,17.6,80275.0,0.19,0.38337,0.00051,16.1798]
[1778312109848,17.6,80275.0,0.19,0.38337,0.00051,16.1798]
[1778312109949,17.6,80269.2,0.19,0.38041,0.00051,16.14097]
[1778312115822,17.6,80268.23,0.19,0.37994,0.00051,16.13472]
[1778312117414,17.6,80268.23,0.19,0.37994,0.00051,16.13472]
[1778312117446,17.6,80268.23,0.19,0.37994,0.00051,16.13472]
[1778312117515,17.6,80268.18,0.19,0.37993,0.00051,16.13451]
[1778312117688,17.6,80268.18,0.19,0.37993,0.00051,16.13451]
[1778312123144,17.61,80267.76,0.19,0.37973,0.00051,16.13191]
[1778312128913,17.61,80266.87,0.19,0.37932,0.00051,16.12633]
[1778312129611,17.61,80266.87,0.19,0.37932,0.00051,16.12633]
[1778312129636,17.61,80266.87,0.19,0.37932,0.00051,16.12633]
[1778312129920,17.61,80266.81,0.19,0.37929,0.00051,16.12598]
[1778312134956,17.62,80266.11,0.19,0.37892,0.00051,16.11545]
[1778312140998,17.62,80265.72,0.19,0.37875,0.00051,16.11312]
[1778312144197,17.62,80272.51,0.19,0.38222,0.00051,16.1593]
[1778312150061,17.62,80272.92,0.19,0.38245,0.00051,16.16223]
[1778312155096,17.63,80272.28,0.19,0.38213,0.00051,16.15812]
[1778312160442,17.63,80273.13,0.19,0.38258,0.00051,16.16394]
[1778312160469,17.63,80273.13,0.19,0.38258,0.00051,16.16394]
[1778312160516,17.63,80273.13,0.19,0.38258,0.00051,16.16394]
[1778312160530,17.63,80272.84,0.19,0.38243,0.00051,16.16204]
[1778312161680,17.63,80272.84,0.19,0.38244,0.00051,16.16208]
[1778312161709,17.63,80272.84,0.19,0.38244,0.00051,16.16208]
[1778312162147,17.63,80272.52,0.19,0.38228,0.00051,16.15998]
[1778312167181,17.63,80270.42,0.19,0.38122,0.00051,16.14608]
[1778312170228,17.63,80270.18,0.19,0.3811,0.00051,16.14454]
[1778312170254,17.63,80270.18,0.19,0.3811,0.00051,16.14454]
[1778312170270,17.63,80270.18,0.19,0.3811,0.00051,16.14454]
[1778312170305,17.63,80269.89,0.19,0.38096,0.00051,16.14263]
[1778312172170,17.63,80269.89,0.19,0.38096,0.00051,16.14267]
[1778312175781,17.63,80269.4,0.19,0.38071,0.00051,16.13938]
[1778312176645,17.63,80269.62,0.19,0.38083,0.00051,16.14087]
[1778312182286,17.63,80270.23,0.19,0.38114,0.00051,16.14501]
[1778312187320,17.63,80270.9,0.19,0.38148,0.00051,16.14954]
[1778312192356,17.63,80269.95,0.19,0.38096,0.00051,16.13715]
[1778312197390,17.63,80268.58,0.19,0.38027,0.00051,16.12794]
[1778312198269,17.63,80268.58,0.19,0.38027,0.00051,16.12794]
[1778312198398,17.63,80269.36,0.19,0.38067,0.00051,16.13324]
[1778312199176,17.63,80269.36,0.19,0.38067,0.00051,16.13324]
[1778312199430,17.64,80263.97,0.19,0.37792,0.00051,16.09643]
[1778312205447,17.64,80264.73,0.19,0.37832,0.00051,16.10189]
[1778312209083,17.64,80264.57,0.19,0.37825,0.00051,16.10089]
[1778312209106,17.64,80264.57,0.19,0.37825,0.00051,16.10089]
[1778312209609,17.64,80264.57,0.19,0.37825,0.00051,16.10089]
[1778312209207,17.64,80264.5,0.19,0.37822,0.00051,16.10044]
[1778312210631,17.64,80264.5,0.19,0.37822,0.00051,16.10044]
[1778312211019,17.64,80264.5,0.19,0.37822,0.00051,16.10044]
[1778312211042,17.64,80264.5,0.19,0.37822,0.00051,16.10044]
[1778312211051,17.64,80264.48,0.19,0.37821,0.00051,16.10037]
[1778312216073,17.64,80264.83,0.19,0.3784,0.00051,16.10291]
[1778312221714,17.64,80264.44,0.19,0.37821,0.00051,16.10037]
[1778312227785,17.64,80263.58,0.19,0.37779,0.00051,16.09462]
[1778312228251,17.64,80263.58,0.19,0.37779,0.00051,16.09462]
[1778312228254,17.64,80263.58,0.19,0.37779,0.00051,16.09462]
[1778312228280,17.64,80263.58,0.19,0.37779,0.00051,16.09462]
[1778312228352,17.64,80263.58,0.19,0.37779,0.00051,16.09462]
[1778312228620,17.65,80263.47,0.19,0.37774,0.00051,16.09392]
[1778312229637,17.65,80249.6,0.19,0.37071,0.00051,15.99566]
[1778312230087,17.65,80249.6,0.19,0.37071,0.00051,15.99566]
[1778312230131,17.65,80249.6,0.19,0.37071,0.00051,15.99566]
[1778312230636,17.65,80249.16,0.19,0.37048,0.00051,15.99245]
[1778312232260,17.65,80247.71,0.19,0.36975,0.00051,15.98189]
[1778312232289,17.65,80247.71,0.19,0.36975,0.00051,15.98189]
[1778312232311,17.65,80247.71,0.19,0.36975,0.00051,15.98189]
[1778312232322,17.65,80247.71,0.19,0.36975,0.00051,15.98189]
[1778312232511,17.65,80247.71,0.19,0.36975,0.00051,15.98189]
[1778312232650,17.65,80247.44,0.19,0.36962,0.00051,15.97995]
[1778312233478,17.65,80247.44,0.19,0.36962,0.00051,15.97995]
[1778312233524,17.65,80247.44,0.19,0.36962,0.00051,15.97995]
[1778312233579,17.65,80247.31,0.19,0.36955,0.00051,15.97903]
[1778312238692,17.65,80244.36,0.19,0.36807,0.0005,15.95744]
[1778312242180,17.65,80239.95,0.19,0.36587,0.0005,15.92483]
[1778312248762,17.65,80238.48,0.19,0.36514,0.0005,15.91394]
[1778312253560,17.65,80238.34,0.19,0.36507,0.0005,15.91295]
[1778312254795,17.65,80239.73,0.19,0.36573,0.0005,15.91739]
[1778312260847,17.65,80243.08,0.19,0.36742,0.0005,15.94244]
[1778312266519,17.65,80242.56,0.19,0.36716,0.0005,15.93856]
[1778312269360,17.65,80244.1,0.19,0.36794,0.0005,15.95002]
[1778312269391,17.65,80244.1,0.19,0.36794,0.0005,15.95002]
[1778312269461,17.65,80243.91,0.19,0.36784,0.0005,15.94859]
[1778312269719,17.65,80243.91,0.19,0.36784,0.0005,15.94859]
[1778312271407,17.65,80243.83,0.19,0.3678,0.0005,15.94798]
[1778312271427,17.65,80243.83,0.19,0.3678,0.0005,15.94798]
[1778312271665,17.65,80243.64,0.19,0.3677,0.0005,15.94656]
[1778312277316,17.65,80243.36,0.19,0.36756,0.0005,15.94445]
[1778312277345,17.65,80243.36,0.19,0.36756,0.0005,15.94445]
[1778312277409,17.65,80243.36,0.19,0.36756,0.0005,15.94445]
[1778312277417,17.65,80242.96,0.19,0.36736,0.0005,15.94148]
[1778312282773,17.65,80242.7,0.19,0.36722,0.0005,15.93951]
[1778312289042,17.65,80242.2,0.19,0.36697,0.0005,15.93571]
[1778312292138,17.65,80241.56,0.19,0.36664,0.0005,15.93091]
[1778312292169,17.65,80241.56,0.19,0.36664,0.0005,15.93091]
[1778312292270,17.65,80240.7,0.19,0.36621,0.0005,15.92446]
[1778312293133,17.65,80240.7,0.19,0.36621,0.0005,15.92446]
[1778312293148,17.65,80240.7,0.19,0.36621,0.0005,15.92446]
[1778312293409,17.65,80240.7,0.19,0.36621,0.0005,15.92446]
[1778312293510,17.65,80240.81,0.19,0.36626,0.0005,15.92527]
[1778312300042,17.65,80239.9,0.19,0.36581,0.0005,15.91854]
[1778312306976,17.65,80241.05,0.19,0.36638,0.0005,15.92704]
[1778312312203,17.65,80240.74,0.19,0.36617,0.0005,15.91854]
[1778312313389,17.65,80240.74,0.19,0.36617,0.0005,15.91854]
[1778312313420,17.65,80240.74,0.19,0.36617,0.0005,15.91854]
[1778312313490,17.65,80239.56,0.19,0.36558,0.0005,15.90967]
[1778312314647,17.65,80239.56,0.19,0.36558,0.0005,15.90967]
[1778312324287,17.65,80240.47,0.19,0.36604,0.0005,15.91649]
[1778312325808,17.65,80240.25,0.19,0.36592,0.0005,15.91484]
[1778312325812,17.65,80240.25,0.19,0.36592,0.0005,15.91484]
[1778312326301,17.65,80239.85,0.19,0.36572,0.0005,15.91184]
[1778312331315,17.65,80240.71,0.19,0.36616,0.0005,15.9183]
[1778312334726,17.65,80239.97,0.19,0.36578,0.0005,15.91275]
[1778312334752,17.65,80239.97,0.19,0.36578,0.0005,15.91275]
[1778312335680,17.65,80240.3,0.19,0.36595,0.0005,15.91524]
[1778312335816,17.65,80240.3,0.19,0.36595,0.0005,15.91524]
[1778312335826,17.65,80240.3,0.19,0.36595,0.0005,15.91524]
[1778312337725,17.65,80240.45,0.19,0.36603,0.0005,15.91637]
[1778312338771,17.65,80240.45,0.19,0.36603,0.0005,15.91637]
[1778312338806,17.65,80240.45,0.19,0.36603,0.0005,15.91637]
[1778312338990,17.65,80240.45,0.19,0.36603,0.0005,15.91637]
[1778312339631,17.65,80240.45,0.19,0.36603,0.0005,15.91637]
[1778312339675,17.65,80240.45,0.19,0.36603,0.0005,15.91637]
[1778312340831,17.65,80240.94,0.19,0.36628,0.0005,15.92005]
[1778312340841,17.65,80240.94,0.19,0.36628,0.0005,15.92005]
[1778312341667,17.65,80240.94,0.19,0.36628,0.0005,15.92005]
[1778312341695,17.65,80240.94,0.19,0.36628,0.0005,15.92005]
[1778312341815,17.65,80241.02,0.19,0.36632,0.0005,15.92065]
[1778312342414,17.65,80241.02,0.19,0.36632,0.0005,15.92065]
[1778312345846,17.65,80240.97,0.19,0.36629,0.0005,15.92029]
[1778312345856,17.65,80240.97,0.19,0.36629,0.0005,15.92029]
[1778312348455,17.65,80236.58,0.19,0.36408,0.0005,15.88721]
[1778312349228,17.65,80236.58,0.19,0.36408,0.0005,15.88721]
[1778312349269,17.65,80236.58,0.19,0.36408,0.0005,15.88721]
[1778312350205,17.65,80236.19,0.19,0.36389,0.0005,15.88427]
[1778312350249,17.65,80236.19,0.19,0.36389,0.0005,15.88427]
[1778312350862,17.65,80236.27,0.19,0.36393,0.0005,15.88491]
[1778312350873,17.65,80236.27,0.19,0.36393,0.0005,15.88491]
[1778312355882,17.65,80236.47,0.19,0.36404,0.0005,15.88656]
[1778312355891,17.65,80236.47,0.19,0.36404,0.0005,15.88656]
[1778312360898,17.65,80236.1,0.19,0.36386,0.0005,15.88389]
[1778312360903,17.65,80236.1,0.19,0.36386,0.0005,15.88389]
[1778312364567,17.65,80230.83,0.19,0.36122,0.0005,15.84356]
[1778312365340,17.65,80230.83,0.19,0.36122,0.0005,15.84356]
[1778312365374,17.65,80230.83,0.19,0.36122,0.0005,15.84356]
[1778312365909,17.65,80228.94,0.19,0.36027,0.0005,15.82888]
[1778312365920,17.65,80228.94,0.19,0.36027,0.0005,15.82888]
[1778312370925,17.66,80227.34,0.19,0.35948,0.0005,15.81659]
[1778312370934,17.66,80227.34,0.19,0.35948,0.0005,15.81659]
[1778312371616,17.66,80227.43,0.19,0.35949,0.0005,15.81121]
[1778312375938,17.66,80226.31,0.19,0.35894,0.0005,15.80265]
[1778312375948,17.66,80226.31,0.19,0.35894,0.0005,15.80265]
[1778312380952,17.66,80226.75,0.19,0.35917,0.0005,15.80631]
[1778312380961,17.66,80226.75,0.19,0.35917,0.0005,15.80631]
[1778312385966,17.66,80226.72,0.19,0.35917,0.0005,15.80631]
[1778312385975,17.66,80226.72,0.19,0.35917,0.0005,15.80631]
[1778312386607,17.66,80226.72,0.19,0.35917,0.0005,15.80631]
[1778312386646,17.66,80226.72,0.19,0.35917,0.0005,15.80631]
[1778312386722,17.66,80231.87,0.19,0.36176,0.0005,15.84638]
[1778312388204,17.66,80233.37,0.19,0.36251,0.0005,15.85794]
[1778312388210,17.66,80233.37,0.19,0.36251,0.0005,15.85794]
[1778312388245,17.66,80233.37,0.19,0.36251,0.0005,15.85794]
[1778312388736,17.66,80238.4,0.19,0.36504,0.0005,15.89622]
[1778312393212,17.66,80240.74,0.19,0.36622,0.0005,15.91379]
[1778312394246,17.66,80240.88,0.19,0.36629,0.0005,15.91483]
[1778312394780,17.66,80240.88,0.19,0.36629,0.0005,15.91481]
[1778312399818,17.66,80239.04,0.19,0.36536,0.0005,15.90093]
[1778312405717,17.66,80239.76,0.19,0.36572,0.0005,15.90633]
[1778312409026,17.66,80238.79,0.19,0.36523,0.0005,15.89903]
[1778312409067,17.66,80238.79,0.19,0.36523,0.0005,15.89903]
[1778312409249,17.66,80238.79,0.19,0.36523,0.0005,15.89903]
[1778312409350,17.66,80238.88,0.19,0.36528,0.0005,15.89972]
[1778312416249,17.66,80238.65,0.19,0.36516,0.0005,15.898]
[1778312417106,17.66,80238.74,0.19,0.36521,0.0005,15.89868]
[1778312417136,17.66,80238.74,0.19,0.36521,0.0005,15.89868]
[1778312417597,17.66,80238.74,0.19,0.36521,0.0005,15.89869]
[1778312418020,17.66,80238.74,0.19,0.36521,0.0005,15.89869]
[1778312418056,17.66,80238.74,0.19,0.36521,0.0005,15.89869]
[1778312418145,17.66,80238.74,0.19,0.36521,0.0005,15.89869]
[1778312418157,17.66,80238.72,0.19,0.3652,0.0005,15.89854]
[1778312421656,17.66,80238.71,0.19,0.36519,0.0005,15.89847]
[1778312421687,17.66,80238.71,0.19,0.36519,0.0005,15.89847]
[1778312421757,17.66,80238.7,0.19,0.36519,0.0005,15.8984]
[1778312424250,17.66,80238.37,0.19,0.36502,0.0005,15.89592]
[1778312424259,17.66,80238.37,0.19,0.36502,0.0005,15.89592]
[1778312424295,17.66,80238.32,0.19,0.365,0.0005,15.89555]
[1778312429264,17.66,80238.04,0.19,0.36487,0.0005,15.89358]
[1778312429274,17.66,80238.04,0.19,0.36487,0.0005,15.89358]
[1778312434280,17.67,80237.84,0.19,0.36474,0.0005,15.8862]
[1778312434289,17.67,80237.84,0.19,0.36474,0.0005,15.8862]
[1778312439293,17.67,80237.02,0.19,0.36434,0.0005,15.88019]
[1778312439302,17.67,80237.02,0.19,0.36434,0.0005,15.88019]
[1778312444308,17.67,80236.66,0.19,0.36418,0.0005,15.87777]
[1778312444312,17.67,80236.66,0.19,0.36418,0.0005,15.87777]
[1778312449318,17.67,80237.18,0.19,0.36446,0.0005,15.88201]
[1778312449328,17.67,80237.18,0.19,0.36446,0.0005,15.88201]
[1778312454333,17.67,80237.36,0.19,0.36456,0.0005,15.88352]
[1778312454337,17.67,80237.36,0.19,0.36456,0.0005,15.88352]
[1778312459346,17.67,80237.62,0.19,0.3647,0.0005,15.88557]
[1778312459356,17.67,80237.62,0.19,0.3647,0.0005,15.88557]
[1778312464360,17.68,80237.89,0.19,0.36484,0.0005,15.88765]
[1778312464369,17.68,80237.89,0.19,0.36484,0.0005,15.88765]
[1778312469374,17.68,80238.05,0.19,0.36492,0.0005,15.88896]
[1778312469383,17.68,80238.05,0.19,0.36492,0.0005,15.88896]
[1778312474388,17.68,80238.04,0.19,0.36494,0.0005,15.88914]
[1778312474398,17.68,80238.04,0.19,0.36494,0.0005,15.88914]
[1778312479402,17.68,80238.14,0.19,0.36501,0.0005,15.8902]
[1778312479412,17.68,80238.14,0.19,0.36501,0.0005,15.8902]
[1778312484416,17.68,80237.74,0.19,0.36482,0.0005,15.88744]
[1778312484425,17.68,80237.74,0.19,0.36482,0.0005,15.88744]
[1778312489430,17.69,80238.16,0.19,0.36505,0.0005,15.89087]
[1778312489440,17.69,80238.16,0.19,0.36505,0.0005,15.89087]
[1778312493739,17.69,80238.09,0.19,0.36498,0.0005,15.88439]
[1778312493820,17.69,80238.09,0.19,0.36498,0.0005,15.88439]
[1778312493840,17.69,80238.06,0.19,0.36498,0.0005,15.88427]
[1778312494023,17.69,80238.06,0.19,0.36498,0.0005,15.88427]
[1778312494446,17.69,80238.06,0.19,0.36498,0.0005,15.88427]
[1778312494455,17.69,80238.06,0.19,0.36498,0.0005,15.88427]
[1778312499458,17.69,80238.02,0.19,0.36497,0.0005,15.88413]
[1778312499468,17.69,80238.02,0.19,0.36497,0.0005,15.88413]
[1778312504472,17.69,80238.02,0.19,0.36499,0.0005,15.88445]
[1778312504484,17.69,80238.02,0.19,0.36499,0.0005,15.88445]
[1778312509488,17.69,80238.06,0.19,0.36502,0.0005,15.8849]
[1778312509497,17.69,80238.06,0.19,0.36502,0.0005,15.8849]
[1778312512625,17.7,80239.27,0.19,0.36565,0.0005,15.89425]
[1778312512679,17.7,80239.27,0.19,0.36565,0.0005,15.89425]
[1778312512913,17.7,80240.85,0.19,0.36644,0.0005,15.90611]
[1778312513478,17.7,80240.85,0.19,0.36644,0.0005,15.90611]
[1778312513513,17.7,80240.85,0.19,0.36644,0.0005,15.90611]
[1778312513800,17.7,80240.85,0.19,0.36644,0.0005,15.90611]
[1778312513901,17.7,80240.86,0.19,0.36645,0.0005,15.90622]
[1778312514503,17.7,80240.86,0.19,0.36645,0.0005,15.90622]
[1778312514512,17.7,80240.86,0.19,0.36645,0.0005,15.90622]
[1778312515178,17.7,80240.86,0.19,0.36645,0.0005,15.90626]
[1778312515222,17.7,80240.86,0.19,0.36645,0.0005,15.90626]
[1778312515626,17.7,80240.77,0.19,0.36641,0.0005,15.90558]
[1778312516166,17.7,80240.77,0.19,0.36641,0.0005,15.90558]
[1778312516208,17.7,80240.77,0.19,0.36641,0.0005,15.90558]
[1778312516575,17.7,80240.77,0.19,0.36641,0.0005,15.90558]
[1778312516633,17.7,80241.0,0.19,0.36652,0.0005,15.90729]
[1778312519520,17.7,80240.96,0.19,0.3665,0.0005,15.90697]
[1778312519530,17.7,80240.96,0.19,0.3665,0.0005,15.90697]
[1778312519999,17.7,80240.9,0.19,0.36647,0.0005,15.90651]
[1778312520044,17.7,80240.9,0.19,0.36647,0.0005,15.90651]
[1778312520065,17.7,80240.9,0.19,0.36647,0.0005,15.90651]
[1778312520125,17.7,80240.9,0.19,0.36647,0.0005,15.90651]
[1778312520874,17.7,80240.9,0.19,0.36647,0.0005,15.90651]
[1778312520908,17.7,80240.9,0.19,0.36647,0.0005,15.90651]
[1778312521882,17.7,80231.33,0.19,0.36166,0.0005,15.834]
[1778312524536,17.7,80229.19,0.19,0.3606,0.0005,15.81754]
[1778312524540,17.7,80229.19,0.19,0.3606,0.0005,15.81754]
[1778312524691,17.7,80229.38,0.19,0.36069,0.0005,15.81905]
[1778312529545,17.7,80229.81,0.19,0.36092,0.0005,15.82251]
[1778312529555,17.7,80229.81,0.19,0.36092,0.0005,15.82251]
[1778312534564,17.7,80230.18,0.19,0.36112,0.0005,15.82562]
[1778312534575,17.7,80230.18,0.19,0.36112,0.0005,15.82562]
[1778312539579,17.7,80232.08,0.19,0.36209,0.0005,15.84045]
[1778312539589,17.7,80232.08,0.19,0.36209,0.0005,15.84045]
[1778312542259,17.7,80232.16,0.19,0.36213,0.0005,15.84113]
[1778312542318,17.7,80232.16,0.19,0.36213,0.0005,15.84113]
[1778312542566,17.7,80232.33,0.19,0.36222,0.0005,15.84252]
[1778312544051,17.7,80232.06,0.19,0.36209,0.0005,15.84048]
[1778312544082,17.7,80232.06,0.19,0.36209,0.0005,15.84048]
[1778312544251,17.7,80232.06,0.19,0.36209,0.0005,15.84048]
[1778312544595,17.7,80232.06,0.19,0.36209,0.0005,15.84048]
[1778312544605,17.7,80232.06,0.19,0.36209,0.0005,15.84048]
[1778312544941,17.7,80231.28,0.19,0.3617,0.0005,15.83452]
[1778312549609,17.7,80231.39,0.19,0.36176,0.0005,15.8354]
[1778312549618,17.7,80231.39,0.19,0.36176,0.0005,15.8354]
[1778312554623,17.71,80232.44,0.19,0.36226,0.0005,15.83764]
[1778312554633,17.71,80232.44,0.19,0.36226,0.0005,15.83764]
[1778312554660,17.71,80232.44,0.19,0.36226,0.0005,15.83764]
[1778312554717,17.71,80232.44,0.19,0.36226,0.0005,15.83764]
[1778312554945,17.71,80232.43,0.19,0.36226,0.0005,15.83762]
[1778312555543,17.71,80232.43,0.19,0.36226,0.0005,15.83762]
[1778312555573,17.71,80232.43,0.19,0.36226,0.0005,15.83762]
[1778312555833,17.71,80232.43,0.19,0.36226,0.0005,15.83762]
[1778312555935,17.71,80232.51,0.19,0.3623,0.0005,15.83829]
[1778312557632,17.71,80232.51,0.19,0.3623,0.0005,15.83835]
[1778312557703,17.71,80232.51,0.19,0.3623,0.0005,15.83835]
[1778312557923,17.71,80232.54,0.19,0.36232,0.0005,15.83864]
[1778312559637,17.71,80233.38,0.19,0.36275,0.0005,15.84512]
[1778312559642,17.71,80233.38,0.19,0.36275,0.0005,15.84512]
[1778312560215,17.71,80232.75,0.19,0.36243,0.0005,15.84033]
[1778312560943,17.71,80232.88,0.19,0.3625,0.0005,15.84135]
[1778312563347,17.71,80233.22,0.19,0.36267,0.0005,15.844]
[1778312563401,17.71,80233.22,0.19,0.36267,0.0005,15.844]
[1778312563618,17.71,80233.22,0.19,0.36267,0.0005,15.844]
[1778312563965,17.71,80232.92,0.19,0.36253,0.0005,15.84173]
[1778312564183,17.71,80232.92,0.19,0.36253,0.0005,15.84173]
[1778312564248,17.71,80232.92,0.19,0.36253,0.0005,15.84173]
[1778312564971,17.71,80232.85,0.19,0.36249,0.0005,15.84122]
[1778312565219,17.71,80232.85,0.19,0.36249,0.0005,15.84122]
[1778312565225,17.71,80232.85,0.19,0.36249,0.0005,15.84122]
[1778312570229,17.71,80232.94,0.19,0.36256,0.0005,15.84218]
[1778312570239,17.71,80232.94,0.19,0.36256,0.0005,15.84218]
[1778312575245,17.72,80232.81,0.19,0.3625,0.0005,15.8414]
[1778312575254,17.72,80232.81,0.19,0.3625,0.0005,15.8414]
[1778312577714,17.72,80233.03,0.19,0.36262,0.0005,15.84313]
[1778312577753,17.72,80233.03,0.19,0.36262,0.0005,15.84313]
[1778312577788,17.72,80233.03,0.19,0.36262,0.0005,15.84313]
[1778312577815,17.72,80233.19,0.19,0.36271,0.0005,15.84451]
[1778312580264,17.72,80233.29,0.19,0.36276,0.0005,15.84532]
[1778312580274,17.72,80233.29,0.19,0.36276,0.0005,15.84532]
[1778312585279,17.72,80233.51,0.19,0.36289,0.0005,15.8473]
[1778312585288,17.72,80233.51,0.19,0.36289,0.0005,15.8473]
[1778312590292,17.72,80233.62,0.19,0.36296,0.0005,15.84828]
[1778312590301,17.72,80233.62,0.19,0.36296,0.0005,15.84828]
[1778312595306,17.73,80237.46,0.19,0.36491,0.0005,15.87768]
[1778312595316,17.73,80237.46,0.19,0.36491,0.0005,15.87768]
[1778312595485,17.73,80237.46,0.19,0.36491,0.0005,15.87768]
[1778312595533,17.73,80237.46,0.19,0.36491,0.0005,15.87768]
[1778312595953,17.73,80239.9,0.19,0.36613,0.0005,15.896]
[1778312596612,17.73,80239.9,0.19,0.36613,0.0005,15.896]
[1778312596663,17.73,80239.9,0.19,0.36613,0.0005,15.896]
[1778312596940,17.73,80239.9,0.19,0.36613,0.0005,15.896]
[1778312596713,17.73,80239.84,0.19,0.36611,0.0005,15.89557]
[1778312597425,17.73,80239.84,0.19,0.36611,0.0005,15.89557]
[1778312597487,17.73,80239.84,0.19,0.36611,0.0005,15.89557]
[1778312597526,17.73,80239.67,0.19,0.36602,0.0005,15.89433]
[1778312598216,17.73,80239.67,0.19,0.36602,0.0005,15.89433]
[1778312598317,17.73,80239.35,0.19,0.36586,0.0005,15.89194]
[1778312603223,17.73,80238.71,0.19,0.36555,0.0005,15.88726]
[1778312603232,17.73,80238.71,0.19,0.36555,0.0005,15.88726]
[1778312605055,17.73,80237.96,0.19,0.36518,0.0005,15.88173]
[1778312605119,17.73,80237.96,0.19,0.36518,0.0005,15.88173]
[1778312605300,17.73,80237.96,0.19,0.36518,0.0005,15.88173]
[1778312605361,17.73,80236.43,0.19,0.36441,0.0005,15.87021]
[1778312610506,17.73,80234.04,0.19,0.36321,0.0005,15.85216]
[1778312610512,17.73,80234.04,0.19,0.36321,0.0005,15.85216]
[1778312610580,17.73,80234.04,0.19,0.36321,0.0005,15.85216]
[1778312610671,17.73,80234.04,0.19,0.36321,0.0005,15.85216]
[1778312610732,17.73,80234.04,0.19,0.36321,0.0005,15.85216]
[1778312610988,17.73,80234.04,0.19,0.36321,0.0005,15.85216]
[1778312611019,17.73,80234.16,0.19,0.36323,0.0005,15.84697]
[1778312611211,17.73,80234.16,0.19,0.36323,0.0005,15.84697]
[1778312611477,17.73,80234.16,0.19,0.36323,0.0005,15.84697]
[1778312611645,17.73,80234.16,0.19,0.36323,0.0005,15.84697]
[1778312611876,17.73,80234.16,0.19,0.36323,0.0005,15.84697]
[1778312611977,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613108,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613129,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613269,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613304,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613479,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613508,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613512,17.73,80217.68,0.19,0.355,0.0005,15.71836]
[1778312613960,17.73,80209.18,0.19,0.35078,0.0005,15.64948]
[1778312615645,17.73,80210.84,0.19,0.35161,0.0005,15.66313]
[1778312615668,17.73,80210.84,0.19,0.35161,0.0005,15.66313]
[1778312616750,17.73,80211.12,0.19,0.35176,0.0005,15.66552]
[1778312621371,17.73,80221.24,0.19,0.35682,0.0005,15.74736]
[1778312622587,17.73,80221.24,0.19,0.35682,0.0005,15.74736]
[1778312622592,17.73,80221.24,0.19,0.35682,0.0005,15.74736]
[1778312622617,17.73,80221.24,0.19,0.35682,0.0005,15.74736]
[1778312622777,17.73,80222.09,0.19,0.35725,0.0005,15.75421]
[1778312624332,17.74,80223.56,0.19,0.35798,0.0005,15.76583]
[1778312624367,17.74,80223.56,0.19,0.35798,0.0005,15.76583]
[1778312624433,17.74,80226.88,0.19,0.35964,0.0005,15.79178]
[1778312625165,17.74,80226.88,0.19,0.35964,0.0005,15.79178]
[1778312625193,17.74,80226.88,0.19,0.35964,0.0005,15.79178]
[1778312625446,17.74,80226.88,0.19,0.35965,0.0005,15.79187]
[1778312626205,17.74,80226.88,0.19,0.35965,0.0005,15.79187]
[1778312626234,17.74,80226.88,0.19,0.35965,0.0005,15.79187]
[1778312626409,17.74,80226.88,0.19,0.35965,0.0005,15.79187]
[1778312626440,17.74,80226.51,0.19,0.35946,0.0005,15.78901]
[1778312630238,17.74,80226.51,0.19,0.35946,0.0005,15.78905]
[1778312630260,17.74,80226.51,0.19,0.35946,0.0005,15.78905]
[1778312630513,17.74,80227.76,0.19,0.36009,0.0005,15.79879]
[1778312631200,17.74,80227.76,0.19,0.36009,0.0005,15.79879]
[1778312635769,17.74,80227.72,0.19,0.36008,0.0005,15.79854]
[1778312635794,17.74,80227.72,0.19,0.36008,0.0005,15.79854]
[1778312635870,17.74,80227.08,0.19,0.35976,0.0005,15.79359]
[1778312636101,17.74,80227.08,0.19,0.35976,0.0005,15.79359]
[1778312636851,17.74,80227.08,0.19,0.35976,0.0005,15.79359]
[1778312638489,17.74,80220.55,0.19,0.3565,0.0005,15.74238]
[1778312639820,17.74,80220.55,0.19,0.3565,0.0005,15.74238]
[1778312639860,17.74,80220.55,0.19,0.3565,0.0005,15.74238]
[1778312639970,17.74,80220.55,0.19,0.3565,0.0005,15.74238]
[1778312639978,17.74,80220.55,0.19,0.3565,0.0005,15.74238]
[1778312640009,17.74,80220.32,0.19,0.35639,0.0005,15.74057]
[1778312640925,17.74,80220.32,0.19,0.35639,0.0005,15.74057]
[1778312640941,17.74,80220.32,0.19,0.35639,0.0005,15.74057]
[1778312641028,17.74,80215.72,0.19,0.3541,0.0005,15.70385]
[1778312641150,17.74,80215.72,0.19,0.3541,0.0005,15.70385]
[1778312646546,17.74,80214.02,0.19,0.35329,0.0005,15.69067]
[1778312647554,17.74,80218.99,0.19,0.35577,0.0005,15.7307]
[1778312653595,17.75,80220.91,0.19,0.35676,0.0005,15.74647]
[1778312656512,17.75,80220.82,0.19,0.35674,0.0005,15.74617]
[1778312656613,17.75,80221.07,0.19,0.35689,0.0005,15.74842]
[1778312661651,17.76,80221.67,0.19,0.35723,0.0005,15.75385]
[1778312666658,17.76,80222.22,0.19,0.35753,0.0005,15.75857]
[1778312668236,17.77,80224.43,0.19,0.35865,0.0005,15.77627]
[1778312668242,17.77,80224.43,0.19,0.35865,0.0005,15.77627]
[1778312668278,17.77,80224.43,0.19,0.35865,0.0005,15.77627]
[1778312669075,17.77,80224.43,0.19,0.35865,0.0005,15.77627]
[1778312669110,17.77,80230.85,0.19,0.36187,0.0005,15.82605]
[1778312670363,17.77,80233.29,0.19,0.36309,0.0005,15.84477]
[1778312673512,17.77,80233.94,0.19,0.36339,0.0005,15.84379]
[1778312674250,17.77,80233.33,0.19,0.36309,0.0005,15.83934]
[1778312674285,17.77,80233.33,0.19,0.36309,0.0005,15.83934]
[1778312674307,17.77,80233.33,0.19,0.36309,0.0005,15.83934]
[1778312674742,17.77,80233.08,0.19,0.36297,0.0005,15.83753]
[1778312676455,17.77,80236.25,0.19,0.36457,0.0005,15.86158]
[1778312676471,17.77,80236.25,0.19,0.36457,0.0005,15.86158]
[1778312676756,17.77,80236.36,0.19,0.36463,0.0005,15.86249]
[1778312679255,17.77,80237.73,0.19,0.36532,0.0005,15.87291]
[1778312679266,17.77,80237.73,0.19,0.36532,0.0005,15.87291]
[1778312684270,17.78,80235.59,0.19,0.36427,0.0005,15.85717]
[1778312684279,17.78,80235.59,0.19,0.36427,0.0005,15.85717]
[1778312689285,17.78,80234.72,0.19,0.36386,0.0005,15.85095]
[1778312689295,17.78,80234.72,0.19,0.36386,0.0005,15.85095]
[1778312689691,17.78,80234.72,0.19,0.36386,0.0005,15.85095]
[1778312689743,17.78,80234.72,0.19,0.36386,0.0005,15.85095]
[1778312690039,17.78,80236.05,0.19,0.36453,0.0005,15.86104]
[1778312690506,17.78,80236.05,0.19,0.36453,0.0005,15.86104]
[1778312690856,17.78,80236.05,0.19,0.36454,0.0005,15.86111]
[1778312691862,17.78,80240.61,0.19,0.36683,0.0005,15.89525]
[1778312692977,17.78,80240.61,0.19,0.36683,0.0005,15.89525]
[1778312693028,17.78,80240.61,0.19,0.36683,0.0005,15.89525]
[1778312693073,17.78,80242.21,0.19,0.36764,0.0005,15.90717]
[1778312694865,17.79,80241.97,0.19,0.36753,0.0005,15.90551]
[1778312694895,17.79,80241.97,0.19,0.36753,0.0005,15.90551]
[1778312695035,17.79,80243.93,0.19,0.36852,0.0005,15.92]
[1778312697066,17.79,80250.23,0.19,0.3717,0.0005,15.9658]
[1778312697804,17.79,80250.23,0.19,0.3717,0.0005,15.9658]
[1778312697822,17.79,80250.23,0.19,0.3717,0.0005,15.9658]
[1778312697923,17.79,80250.13,0.19,0.37166,0.0005,15.96515]
[1778312698784,17.79,80250.13,0.19,0.37166,0.0005,15.96515]
[1778312698806,17.79,80250.13,0.19,0.37166,0.0005,15.96515]
[1778312698913,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699496,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699518,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699652,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699668,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699706,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699726,17.79,80250.13,0.19,0.37166,0.0005,15.96522]
[1778312699920,17.79,80248.95,0.19,0.37107,0.0005,15.95685]
[1778312701634,17.79,80247.64,0.19,0.37042,0.0005,15.94751]
[1778312702038,17.79,80242.72,0.19,0.36796,0.0005,15.91179]
[1778312702535,17.79,80242.72,0.19,0.36796,0.0005,15.91179]
[1778312705574,17.79,80241.34,0.19,0.36727,0.0005,15.90177]
[1778312705585,17.79,80241.34,0.19,0.36727,0.0005,15.90177]
[1778312705810,17.79,80241.34,0.19,0.36727,0.0005,15.90177]
[1778312705962,17.79,80241.02,0.19,0.36712,0.0005,15.89944]
[1778312706645,17.79,80241.02,0.19,0.36712,0.0005,15.89944]
[1778312706665,17.79,80241.02,0.19,0.36712,0.0005,15.89944]
[1778312706935,17.79,80240.94,0.19,0.36708,0.0005,15.89888]
[1778312708580,17.79,80240.94,0.19,0.36708,0.0005,15.89891]
[1778312709516,17.8,80240.08,0.19,0.36665,0.0005,15.89261]
[1778312709535,17.8,80240.08,0.19,0.36665,0.0005,15.89261]
[1778312709848,17.8,80240.08,0.19,0.36665,0.0005,15.89261]
[1778312710119,17.8,80240.08,0.19,0.36665,0.0005,15.89261]
[1778312709990,17.8,80237.88,0.19,0.36555,0.0005,15.87628]
[1778312710151,17.8,80237.88,0.19,0.36555,0.0005,15.87628]
[1778312710997,17.8,80236.46,0.19,0.36485,0.0005,15.8657]
[1778312716033,17.8,80235.97,0.19,0.36462,0.0005,15.86224]
[1778312717259,17.8,80235.83,0.19,0.36455,0.0005,15.86123]
[1778312717295,17.8,80235.83,0.19,0.36455,0.0005,15.86123]
[1778312717338,17.8,80235.83,0.19,0.36455,0.0005,15.86123]
[1778312718046,17.8,80235.68,0.19,0.36448,0.0005,15.86014]
[1778312719111,17.8,80235.68,0.19,0.36448,0.0005,15.86014]
[1778312719184,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719247,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719295,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719392,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719438,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719630,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719686,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312719810,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312720031,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312720055,17.8,80233.11,0.19,0.36319,0.0005,15.84079]
[1778312720094,17.8,80200.29,0.19,0.34693,0.00049,15.57918]
[1778312720212,17.8,80200.29,0.19,0.34693,0.00049,15.57918]
[1778312721087,17.8,80200.54,0.19,0.34706,0.00049,15.58134]
[1778312721577,17.8,80200.54,0.19,0.34706,0.00049,15.58134]
[1778312721585,17.8,80200.54,0.19,0.34706,0.00049,15.58134]
[1778312721613,17.8,80200.54,0.19,0.34706,0.00049,15.58134]
[1778312722093,17.8,80199.08,0.19,0.34634,0.00049,15.56912]
[1778312726224,17.8,80201.06,0.19,0.34732,0.00049,15.5859]
[1778312726266,17.8,80201.06,0.19,0.34732,0.00049,15.5859]
[1778312727109,17.8,80201.06,0.19,0.34732,0.00049,15.5859]
[1778312727125,17.8,80201.06,0.19,0.34732,0.00049,15.5859]
[1778312727153,17.8,80201.06,0.19,0.34732,0.00049,15.5859]
[1778312729574,17.8,80205.42,0.19,0.34948,0.00049,15.62223]
[1778312731256,17.8,80210.08,0.19,0.35174,0.00049,15.65425]
[1778312731287,17.8,80210.08,0.19,0.35174,0.00049,15.65425]
[1778312732168,17.8,80211.53,0.19,0.35245,0.00049,15.66603]
[1778312733746,17.8,80211.31,0.19,0.35235,0.00049,15.66426]
[1778312734202,17.8,80212.7,0.19,0.35303,0.00049,15.67551]
[1778312734214,17.8,80212.7,0.19,0.35303,0.00049,15.67551]
[1778312734853,17.8,80214.35,0.19,0.35385,0.0005,15.68879]
[1778312735271,17.8,80214.35,0.19,0.35385,0.0005,15.68879]
[1778312735292,17.8,80214.35,0.19,0.35385,0.0005,15.68879]
[1778312735473,17.8,80214.35,0.19,0.35385,0.0005,15.68879]
[1778312735575,17.8,80216.0,0.19,0.35467,0.0005,15.702]
[1778312736716,17.8,80216.0,0.19,0.35467,0.0005,15.702]
[1778312736762,17.8,80216.0,0.19,0.35467,0.0005,15.702]
[1778312736815,17.8,80216.64,0.19,0.35498,0.0005,15.70709]
[1778312743074,17.8,80220.03,0.19,0.35666,0.0005,15.73391]
[1778312743164,17.8,80220.1,0.19,0.35669,0.0005,15.73443]
[1778312748281,17.8,80219.46,0.19,0.35637,0.0005,15.7293]
[1778312754126,17.8,80219.38,0.19,0.35633,0.0005,15.72867]
[1778312756842,17.8,80219.22,0.19,0.35626,0.0005,15.72745]
[1778312762379,17.8,80219.11,0.19,0.35622,0.0005,15.7269]
[1778312766689,17.81,80217.86,0.19,0.35562,0.0005,15.71722]
[1778312766720,17.81,80217.86,0.19,0.35562,0.0005,15.71722]
[1778312766790,17.81,80218.07,0.19,0.35572,0.0005,15.71895]
[1778312767793,17.81,80218.07,0.19,0.35572,0.0005,15.71895]
[1778312767831,17.81,80218.07,0.19,0.35572,0.0005,15.71895]
[1778312767894,17.81,80218.23,0.19,0.35581,0.0005,15.72029]
[1778312768790,17.81,80218.23,0.19,0.35581,0.0005,15.72029]
[1778312768840,17.81,80218.23,0.19,0.35581,0.0005,15.72029]
[1778312768941,17.81,80218.42,0.19,0.35591,0.0005,15.72185]
[1778312774468,17.81,80219.78,0.19,0.3566,0.0005,15.73291]
[1778312778278,17.81,80220.19,0.19,0.35681,0.0005,15.7363]
[1778312778318,17.81,80220.19,0.19,0.35681,0.0005,15.7363]
[1778312778379,17.81,80220.35,0.19,0.3569,0.0005,15.73761]
[1778312783493,17.81,80220.78,0.19,0.35712,0.0005,15.7412]
[1778312783521,17.81,80220.78,0.19,0.35712,0.0005,15.7412]
[1778312783830,17.81,80221.07,0.19,0.35727,0.0005,15.74358]
[1778312790938,17.82,80221.23,0.19,0.35737,0.0005,15.74503]
[1778312792272,17.82,80221.09,0.19,0.35726,0.0005,15.73792]
[1778312792317,17.82,80221.09,0.19,0.35726,0.0005,15.73792]
[1778312793034,17.82,80221.26,0.19,0.35735,0.0005,15.73935]
[1778312793364,17.82,80221.26,0.19,0.35735,0.0005,15.73935]
[1778312793398,17.82,80221.26,0.19,0.35735,0.0005,15.73935]
[1778312793602,17.82,80221.26,0.19,0.35735,0.0005,15.73935]
[1778312797954,17.82,80221.77,0.19,0.35761,0.0005,15.74355]
[1778312797979,17.82,80221.77,0.19,0.35761,0.0005,15.74355]
[1778312797993,17.82,80221.77,0.19,0.35761,0.0005,15.74355]
[1778312798178,17.82,80221.77,0.19,0.35761,0.0005,15.74355]
[1778312798243,17.82,80221.84,0.19,0.35765,0.0005,15.74419]
[1778312800231,17.82,80221.37,0.19,0.35742,0.0005,15.74051]
[1778312800235,17.82,80221.37,0.19,0.35742,0.0005,15.74051]
[1778312800187,17.82,80195.38,0.19,0.34461,0.00049,15.52867]
[1778312800275,17.82,80195.38,0.19,0.34461,0.00049,15.52867]
[1778312801208,17.82,80195.4,0.19,0.34462,0.00049,15.52896]
[1778312802450,17.82,80195.4,0.19,0.34463,0.00049,15.52906]
[1778312802482,17.82,80195.4,0.19,0.34463,0.00049,15.52906]
[1778312802577,17.82,80195.4,0.19,0.34463,0.00049,15.52906]
[1778312802630,17.82,80195.4,0.19,0.34463,0.00049,15.52906]
[1778312802719,17.82,80193.95,0.19,0.34392,0.00049,15.51687]
[1778312804338,17.82,80194.7,0.19,0.3443,0.00049,15.52333]
[1778312804387,17.82,80194.7,0.19,0.3443,0.00049,15.52333]
[1778312805239,17.82,80194.7,0.19,0.3443,0.00049,15.52333]
[1778312805248,17.82,80194.7,0.19,0.3443,0.00049,15.52333]
[1778312808281,17.83,80194.24,0.19,0.3441,0.00049,15.51992]
[1778312808309,17.83,80194.24,0.19,0.3441,0.00049,15.51992]
[1778312810252,17.83,80194.04,0.19,0.34401,0.00049,15.51837]
[1778312810262,17.83,80194.04,0.19,0.34401,0.00049,15.51837]
[1778312815267,17.83,80192.98,0.19,0.34354,0.00049,15.51018]
[1778312815275,17.83,80192.98,0.19,0.34354,0.00049,15.51018]
[1778312819937,17.84,80192.76,0.19,0.34345,0.00049,15.50855]
[1778312819975,17.84,80192.76,0.19,0.34345,0.00049,15.50855]
[1778312820283,17.84,80191.96,0.19,0.34309,0.00049,15.50223]
[1778312820292,17.84,80191.96,0.19,0.34309,0.00049,15.50223]
[1778312823655,17.84,80191.22,0.19,0.34274,0.00049,15.49627]
[1778312823698,17.84,80191.22,0.19,0.34274,0.00049,15.49627]
[1778312825299,17.84,80191.1,0.19,0.34269,0.00049,15.49536]
[1778312825309,17.84,80191.1,0.19,0.34269,0.00049,15.49536]
[1778312830317,17.85,80190.35,0.19,0.34237,0.00049,15.48964]
[1778312830326,17.85,80190.35,0.19,0.34237,0.00049,15.48964]
[1778312835329,17.85,80190.46,0.19,0.34245,0.00049,15.49115]
[1778312835339,17.85,80190.46,0.19,0.34245,0.00049,15.49115]
[1778312840345,17.86,80190.44,0.19,0.34248,0.00049,15.49152]
[1778312840356,17.86,80190.44,0.19,0.34248,0.00049,15.49152]
[1778312843107,17.86,80190.47,0.19,0.3425,0.00049,15.49199]
[1778312843147,17.86,80190.47,0.19,0.3425,0.00049,15.49199]
[1778312843248,17.86,80187.18,0.19,0.3409,0.00049,15.46388]
[1778312848989,17.86,80187.41,0.19,0.34105,0.00049,15.46644]
[1778312854025,17.86,80185.3,0.19,0.34,0.00049,15.44248]
[1778312859061,17.87,80185.56,0.19,0.34016,0.00049,15.44527]
[1778312864094,17.87,80185.63,0.19,0.34022,0.00049,15.44635]
[1778312870270,17.87,80185.87,0.19,0.34035,0.00049,15.44879]
[1778312870304,17.87,80185.87,0.19,0.34035,0.00049,15.44879]
[1778312870563,17.87,80185.6,0.19,0.34023,0.00049,15.44664]
[1778312871145,17.88,80185.6,0.19,0.34024,0.00049,15.44673]
[1778312876285,17.88,80185.79,0.19,0.34035,0.00049,15.44872]
[1778312876332,17.88,80185.84,0.19,0.34038,0.00049,15.44924]
[1778312877196,17.88,80185.84,0.19,0.34038,0.00049,15.44924]
[1778312877235,17.88,80185.84,0.19,0.34038,0.00049,15.44924]
[1778312877217,17.88,80186.96,0.19,0.34093,0.00049,15.45897]
[1778312877344,17.88,80186.96,0.19,0.34093,0.00049,15.45897]
[1778312878193,17.88,80186.94,0.19,0.34093,0.00049,15.45888]
[1778312883228,17.88,80186.41,0.19,0.34069,0.00049,15.45469]
[1778312888263,17.88,80186.36,0.19,0.34069,0.00049,15.45464]
[1778312888617,17.88,80186.36,0.19,0.34069,0.00049,15.45464]
[1778312888657,17.88,80186.36,0.19,0.34069,0.00049,15.45464]
[1778312889533,17.89,80186.32,0.19,0.34067,0.00049,15.45438]
[1778312889577,17.89,80186.32,0.19,0.34067,0.00049,15.45438]
[1778312892307,17.89,80186.38,0.19,0.34071,0.00049,15.45504]
[1778312892339,17.89,80186.38,0.19,0.34071,0.00049,15.45504]
[1778312899693,17.89,80186.45,0.19,0.34079,0.00049,15.45635]
[1778312899739,17.89,80186.45,0.19,0.34079,0.00049,15.45635]
[1778312899823,17.89,80186.45,0.19,0.34079,0.00049,15.45635]
[1778312900349,17.89,80186.42,0.19,0.34078,0.00049,15.45621]
[1778312901663,17.89,80188.04,0.19,0.34157,0.00049,15.47023]
[1778312901714,17.89,80188.04,0.19,0.34157,0.00049,15.47023]
[1778312902361,17.89,80194.78,0.19,0.34486,0.00049,15.52756]
[1778312908403,17.9,80195.69,0.19,0.34533,0.00049,15.53554]
[1778312910979,17.9,80196.1,0.19,0.34553,0.00049,15.539]
[1778312914913,17.9,80197.78,0.19,0.34631,0.00049,15.54693]
[1778312919940,17.9,80199.15,0.19,0.34698,0.00049,15.55844]
[1778312922046,17.9,80200.7,0.19,0.34775,0.00049,15.57136]
[1778312922115,17.9,80200.7,0.19,0.34775,0.00049,15.57136]
[1778312922200,17.9,80200.7,0.19,0.34775,0.00049,15.57136]
[1778312922267,17.9,80201.56,0.19,0.34817,0.00049,15.57852]
[1778312922505,17.9,80201.56,0.19,0.34817,0.00049,15.57852]
[1778312922538,17.9,80201.56,0.19,0.34817,0.00049,15.57852]
[1778312923254,17.9,80224.27,0.19,0.35937,0.0005,15.75999]
[1778312924360,17.9,80233.86,0.19,0.36413,0.0005,15.8329]
[1778312925071,17.9,80233.86,0.19,0.36413,0.0005,15.8329]
[1778312925094,17.9,80233.86,0.19,0.36413,0.0005,15.8329]
[1778312925172,17.9,80231.81,0.19,0.36311,0.0005,15.8175]
[1778312925647,17.9,80231.81,0.19,0.36311,0.0005,15.8175]
[1778312927158,17.9,80231.6,0.19,0.363,0.0005,15.81591]
[1778312927173,17.9,80231.6,0.19,0.363,0.0005,15.81591]
[1778312927259,17.9,80230.91,0.19,0.36266,0.0005,15.81068]
[1778312927542,17.9,80230.91,0.19,0.36266,0.0005,15.81068]
[1778312927551,17.9,80230.91,0.19,0.36266,0.0005,15.81068]
[1778312932555,17.9,80227.84,0.19,0.36113,0.0005,15.78733]
[1778312932565,17.9,80227.84,0.19,0.36113,0.0005,15.78733]
[1778312937570,17.9,80226.09,0.19,0.36028,0.0005,15.77414]
[1778312937579,17.9,80226.09,0.19,0.36028,0.0005,15.77414]
[1778312942584,17.9,80225.23,0.19,0.35987,0.0005,15.76779]
[1778312942594,17.9,80225.23,0.19,0.35987,0.0005,15.76779]
[1778312947599,17.9,80224.44,0.19,0.3595,0.0005,15.76202]
[1778312947610,17.9,80224.44,0.19,0.3595,0.0005,15.76202]
[1778312952615,17.91,80223.57,0.19,0.3591,0.0005,15.75582]
[1778312952624,17.91,80223.57,0.19,0.3591,0.0005,15.75582]
[1778312957628,17.91,80222.66,0.19,0.35867,0.00049,15.74913]
[1778312957639,17.91,80222.66,0.19,0.35867,0.00049,15.74913]
[1778312962646,17.92,80222.25,0.19,0.3585,0.00049,15.74641]
[1778312962656,17.92,80222.25,0.19,0.3585,0.00049,15.74641]
[1778312962747,17.92,80221.8,0.19,0.35829,0.00049,15.7431]
[1778312967664,17.92,80221.52,0.19,0.35817,0.00049,15.74121]
[1778312967674,17.92,80221.52,0.19,0.35817,0.00049,15.74121]
[1778312972678,17.92,80221.65,0.19,0.35823,0.00049,15.7367]
[1778312972688,17.92,80221.65,0.19,0.35823,0.00049,15.7367]
[1778312977692,17.93,80221.69,0.19,0.35827,0.00049,15.73728]
[1778312977701,17.93,80221.69,0.19,0.35827,0.00049,15.73728]
[1778312982535,17.93,80221.38,0.19,0.35814,0.00049,15.73533]
[1778312982567,17.93,80221.38,0.19,0.35814,0.00049,15.73533]
[1778312982707,17.93,80221.38,0.19,0.35814,0.00049,15.73533]
[1778312982717,17.93,80221.38,0.19,0.35814,0.00049,15.73533]
[1778312982812,17.93,80221.38,0.19,0.35814,0.00049,15.73533]
[1778312982922,17.93,80221.27,0.19,0.35811,0.00049,15.73475]
[1778312987721,17.94,80220.71,0.19,0.35785,0.00049,15.73077]
[1778312987730,17.94,80220.71,0.19,0.35785,0.00049,15.73077]
[1778312992735,17.94,80220.23,0.19,0.35764,0.00049,15.72742]
[1778312992744,17.94,80220.23,0.19,0.35764,0.00049,15.72742]
[1778312997749,17.94,80220.5,0.19,0.35781,0.00049,15.72999]
[1778312997759,17.94,80220.5,0.19,0.35781,0.00049,15.72999]
[1778313001058,17.95,80220.29,0.19,0.35773,0.00049,15.72873]
[1778313001084,17.95,80220.29,0.19,0.35773,0.00049,15.72873]
[1778313001105,17.95,80220.29,0.19,0.35773,0.00049,15.72873]
[1778313001132,17.95,80218.29,0.19,0.35675,0.00049,15.71331]
[1778313002766,17.95,80218.36,0.19,0.35679,0.00049,15.71386]
[1778313002775,17.95,80218.36,0.19,0.35679,0.00049,15.71386]
[1778313003168,17.95,80218.36,0.19,0.35679,0.00049,15.71386]
[1778313003201,17.95,80218.36,0.19,0.35679,0.00049,15.71386]
[1778313003269,17.95,80218.3,0.19,0.35676,0.00049,15.7135]
[1778313005946,17.95,80218.33,0.19,0.35679,0.00049,15.71385]
[1778313005998,17.95,80218.33,0.19,0.35679,0.00049,15.71385]
[1778313006099,17.95,80218.65,0.19,0.35695,0.00049,15.71641]
[1778313006972,17.95,80218.65,0.19,0.35695,0.00049,15.71641]
[1778313007025,17.95,80218.65,0.19,0.35695,0.00049,15.71641]
[1778313007073,17.95,80218.67,0.19,0.35696,0.00049,15.71662]
[1778313012125,17.95,80219.46,0.19,0.35737,0.00049,15.72304]
[1778313012779,17.95,80219.46,0.19,0.35737,0.00049,15.72304]
[1778313012783,17.95,80219.46,0.19,0.35737,0.00049,15.72304]
[1778313018505,17.95,80218.77,0.19,0.35704,0.00049,15.71784]
[1778313025308,17.96,80218.86,0.19,0.35709,0.00049,15.71858]
[1778313025324,17.96,80218.86,0.19,0.35709,0.00049,15.71858]
[1778313025423,17.95,80218.49,0.19,0.3569,0.00049,15.71566]
[1778313025990,17.95,80218.49,0.19,0.3569,0.00049,15.71566]
[1778313026037,17.95,80218.49,0.19,0.3569,0.00049,15.71566]
[1778313026212,17.95,80218.49,0.19,0.3569,0.00049,15.71566]
[1778313026227,17.95,80218.49,0.19,0.3569,0.00049,15.71566]
[1778313026474,17.95,80218.49,0.19,0.3569,0.00049,15.71566]
[1778313026313,17.95,80217.67,0.19,0.3565,0.00049,15.70923]
[1778313026522,17.95,80217.67,0.19,0.3565,0.00049,15.70923]
[1778313028755,17.95,80217.78,0.19,0.35655,0.00049,15.71007]
[1778313029387,17.95,80217.78,0.19,0.35655,0.00049,15.71007]
[1778313033791,17.95,80217.83,0.19,0.35652,0.00049,15.70426]
[1778313033825,17.95,80217.83,0.19,0.35652,0.00049,15.70426]
[1778313035184,17.95,80217.83,0.19,0.35652,0.00049,15.70426]
[1778313035199,17.95,80217.83,0.19,0.35652,0.00049,15.70426]
[1778313035269,17.95,80217.83,0.19,0.35652,0.00049,15.70424]
[1778313036747,17.95,80217.83,0.19,0.35652,0.00049,15.70424]
[1778313037389,17.95,80217.93,0.19,0.35657,0.00049,15.70501]
[1778313039319,17.95,80217.97,0.19,0.35659,0.00049,15.70532]
[1778313039350,17.95,80217.97,0.19,0.35659,0.00049,15.70532]
[1778313039474,17.95,80217.97,0.19,0.35659,0.00049,15.70532]
[1778313039392,17.95,80217.99,0.19,0.3566,0.00049,15.70547]
[1778313039505,17.95,80217.99,0.19,0.3566,0.00049,15.70547]
[1778313042648,17.95,80217.99,0.19,0.3566,0.00049,15.70547]
[1778313042788,17.95,80217.99,0.19,0.3566,0.00049,15.70547]
[1778313042798,17.95,80217.99,0.19,0.3566,0.00049,15.70547]
[1778313043467,17.95,80217.85,0.19,0.35653,0.00049,15.70434]
[1778313048470,17.95,80217.77,0.19,0.35649,0.00049,15.70368]
[1778313049834,17.95,80218.15,0.19,0.35667,0.00049,15.70664]
[1778313050316,17.95,80218.15,0.19,0.35667,0.00049,15.70664]
[1778313050512,17.95,80218.15,0.19,0.35667,0.00049,15.70664]
[1778313050417,17.95,80225.58,0.19,0.36034,0.00049,15.76413]
[1778313050539,17.95,80225.58,0.19,0.36034,0.00049,15.76413]
[1778313052712,17.95,80226.02,0.19,0.36056,0.00049,15.76744]
[1778313059460,17.95,80228.21,0.19,0.36161,0.0005,15.7837]
[1778313065503,17.95,80228.25,0.19,0.36162,0.0005,15.78384]
[1778313070538,17.95,80228.31,0.19,0.36165,0.0005,15.7842]
[1778313070911,17.95,80228.31,0.19,0.36165,0.0005,15.7842]
[1778313070937,17.95,80228.31,0.19,0.36165,0.0005,15.7842]
[1778313071537,17.95,80228.31,0.19,0.36165,0.0005,15.78419]
[1778313072429,17.95,80228.31,0.19,0.36165,0.0005,15.78419]
[1778313072443,17.95,80228.31,0.19,0.36165,0.0005,15.78419]
[1778313072475,17.95,80228.36,0.19,0.36167,0.0005,15.78455]
[1778313072643,17.95,80228.36,0.19,0.36167,0.0005,15.78455]
[1778313080609,17.94,80228.98,0.19,0.36195,0.0005,15.78892]
[1778313085648,17.94,80229.64,0.19,0.36226,0.0005,15.79365]
[1778313086079,17.94,80229.64,0.19,0.36226,0.0005,15.79365]
[1778313087453,17.94,80227.59,0.19,0.36124,0.0005,15.77804]
[1778313087468,17.94,80227.59,0.19,0.36124,0.0005,15.77804]
[1778313087486,17.94,80219.48,0.19,0.35723,0.00049,15.71548]
[1778313087927,17.94,80219.48,0.19,0.35723,0.00049,15.71548]
[1778313087944,17.94,80219.48,0.19,0.35723,0.00049,15.71548]
[1778313088325,17.94,80217.99,0.19,0.35649,0.00049,15.70383]
[1778313089023,17.94,80217.99,0.19,0.35649,0.00049,15.70383]
[1778313089047,17.94,80217.99,0.19,0.35649,0.00049,15.70383]
[1778313089095,17.94,80217.93,0.19,0.35646,0.00049,15.70331]
[1778313090195,17.94,80217.93,0.19,0.35646,0.00049,15.70331]
[1778313090225,17.94,80217.93,0.19,0.35646,0.00049,15.70331]
[1778313090251,17.94,80217.9,0.19,0.35644,0.00049,15.70302]
[1778313090996,17.94,80217.9,0.19,0.35644,0.00049,15.70302]
[1778313091024,17.94,80217.9,0.19,0.35644,0.00049,15.70302]
[1778313091240,17.94,80218.62,0.19,0.35675,0.00049,15.70249]
[1778313092211,17.94,80218.62,0.19,0.35675,0.00049,15.70249]
[1778313092236,17.94,80218.62,0.19,0.35675,0.00049,15.70249]
[1778313092243,17.94,80218.94,0.19,0.35691,0.00049,15.705]
[1778313095565,17.94,80219.18,0.19,0.35703,0.00049,15.70687]
[1778313095603,17.94,80219.38,0.19,0.35712,0.00049,15.70844]
[1778313096549,17.94,80219.92,0.19,0.35739,0.00049,15.71267]
[1778313097366,17.94,80219.92,0.19,0.35739,0.00049,15.71267]
[1778313097393,17.94,80219.92,0.19,0.35739,0.00049,15.71267]
[1778313097467,17.94,80220.19,0.19,0.35753,0.00049,15.71479]
[1778313102762,17.94,80221.9,0.19,0.35838,0.00049,15.72813]
[1778313105681,17.94,80221.9,0.19,0.35838,0.00049,15.72813]
[1778313105692,17.94,80221.9,0.19,0.35838,0.00049,15.72813]
[1778313105780,17.94,80221.9,0.19,0.35838,0.00049,15.72813]
[1778313105782,17.94,80222.81,0.19,0.35883,0.00049,15.73521]
[1778313107665,17.94,80223.0,0.19,0.35892,0.00049,15.73669]
[1778313107690,17.94,80223.0,0.19,0.35892,0.00049,15.73669]
[1778313108082,17.94,80223.07,0.19,0.35896,0.00049,15.73726]
[1778313113068,17.94,80227.08,0.19,0.36095,0.0005,15.76805]
[1778313113099,17.94,80227.08,0.19,0.36095,0.0005,15.76805]
[1778313113236,17.94,80227.08,0.19,0.36095,0.0005,15.76805]
[1778313113338,17.94,80227.09,0.19,0.36095,0.0005,15.76812]
[1778313120573,17.94,80227.42,0.19,0.3611,0.0005,15.77045]
[1778313120732,17.94,80227.56,0.19,0.36117,0.0005,15.7715]
[1778313120790,17.94,80227.56,0.19,0.36117,0.0005,15.7715]
[1778313121015,17.94,80230.95,0.19,0.36285,0.0005,15.79712]
[1778313122594,17.94,80230.95,0.19,0.36285,0.0005,15.79712]
[1778313122609,17.94,80230.95,0.19,0.36285,0.0005,15.79712]
[1778313123518,17.94,80237.39,0.19,0.36605,0.0005,15.84512]
[1778313125737,17.94,80241.0,0.19,0.36784,0.0005,15.87151]
[1778313125746,17.94,80241.0,0.19,0.36784,0.0005,15.87151]
[1778313132981,17.94,80244.05,0.19,0.36935,0.0005,15.89347]
[1778313138370,17.94,80243.38,0.19,0.36901,0.0005,15.88855]
[1778313139369,17.94,80243.11,0.19,0.36888,0.0005,15.88658]
[1778313139382,17.94,80243.11,0.19,0.36888,0.0005,15.88658]
[1778313139477,17.94,80243.11,0.19,0.36888,0.0005,15.88658]
[1778313139578,17.94,80243.11,0.19,0.36888,0.0005,15.88656]
[1778313141131,17.93,80243.11,0.19,0.36887,0.0005,15.8865]
[1778313141141,17.93,80243.11,0.19,0.36887,0.0005,15.8865]
[1778313141566,17.93,80242.82,0.19,0.36872,0.0005,15.88435]
[1778313145751,17.93,80242.02,0.19,0.36831,0.0005,15.87839]
[1778313145760,17.93,80242.02,0.19,0.36831,0.0005,15.87839]
[1778313150765,17.93,80239.83,0.19,0.36722,0.0005,15.86232]
[1778313150771,17.93,80239.83,0.19,0.36722,0.0005,15.86232]
[1778313155775,17.93,80239.17,0.19,0.36684,0.0005,15.85131]
[1778313155784,17.93,80239.17,0.19,0.36684,0.0005,15.85131]
[1778313160789,17.93,80238.58,0.19,0.36654,0.0005,15.84694]
[1778313160799,17.93,80238.58,0.19,0.36654,0.0005,15.84694]
[1778313166009,17.93,80238.04,0.19,0.36627,0.0005,15.84291]
[1778313167790,17.93,80238.09,0.19,0.36629,0.0005,15.84327]
[1778313167824,17.93,80238.09,0.19,0.36629,0.0005,15.84327]
[1778313167854,17.93,80238.09,0.19,0.36629,0.0005,15.84327]
[1778313168227,17.93,80237.85,0.19,0.36617,0.0005,15.84149]
[1778313169517,17.93,80237.85,0.19,0.36617,0.0005,15.84149]
[1778313169545,17.93,80237.85,0.19,0.36617,0.0005,15.84149]
[1778313169618,17.93,80234.13,0.19,0.36432,0.0005,15.81384]
[1778313170444,17.93,80234.13,0.19,0.36432,0.0005,15.81384]
[1778313170481,17.93,80234.13,0.19,0.36432,0.0005,15.81384]
[1778313170545,17.93,80234.2,0.19,0.36435,0.0005,15.81432]
[1778313170657,17.93,80234.2,0.19,0.36435,0.0005,15.81432]
[1778313177110,17.93,80234.38,0.19,0.36442,0.0005,15.81541]
[1778313182325,17.93,80234.57,0.19,0.3645,0.0005,15.81662]
[1778313190387,17.92,80234.88,0.19,0.36463,0.0005,15.81855]
[1778313195416,17.92,80235.44,0.19,0.36489,0.0005,15.82246]
[1778313201654,17.92,80235.47,0.19,0.36489,0.0005,15.82252]
[1778313205223,17.92,80235.66,0.19,0.36497,0.0005,15.82368]
[1778313205238,17.92,80235.66,0.19,0.36497,0.0005,15.82368]
[1778313210523,17.91,80234.34,0.19,0.3643,0.0005,15.81358]
[1778313212230,17.91,80234.2,0.19,0.36418,0.0005,15.80634]
[1778313212250,17.91,80234.2,0.19,0.36418,0.0005,15.80634]
[1778313217570,17.91,80234.47,0.19,0.36429,0.0005,15.80804]
[1778313218987,17.91,80234.57,0.19,0.36434,0.0005,15.80879]
[1778313219015,17.91,80234.57,0.19,0.36434,0.0005,15.80879]
[1778313224620,17.91,80234.48,0.19,0.36427,0.0005,15.80773]
[1778313229655,17.9,80234.03,0.19,0.36402,0.0005,15.8041]
[1778313237530,17.9,80234.01,0.19,0.36399,0.0005,15.80356]
[1778313239756,17.9,80234.01,0.19,0.36399,0.0005,15.80356]
[1778313239827,17.9,80233.8,0.19,0.36388,0.0005,15.8019]
[1778313247519,17.9,80233.73,0.19,0.36383,0.0005,15.80117]
[1778313254831,17.89,80233.44,0.19,0.36366,0.0005,15.79865]
[1778313258265,17.89,80236.69,0.19,0.36527,0.0005,15.82282]
[1778313258291,17.89,80236.69,0.19,0.36527,0.0005,15.82282]
[1778313260068,17.89,80238.11,0.19,0.36598,0.0005,15.83329]
[1778313260506,17.89,80238.11,0.19,0.36598,0.0005,15.83329]
[1778313263152,17.89,80238.72,0.19,0.36628,0.0005,15.83777]
[1778313263193,17.89,80238.72,0.19,0.36628,0.0005,15.83777]
[1778313263356,17.89,80239.98,0.19,0.36692,0.0005,15.84713]
[1778313267771,17.89,80239.73,0.19,0.3668,0.0005,15.84535]
[1778313269673,17.89,80239.46,0.19,0.36667,0.0005,15.84344]
[1778313275117,17.9,80239.25,0.19,0.36657,0.0005,15.84198]
[1778313276300,17.9,80238.68,0.19,0.36625,0.0005,15.83189]
[1778313277174,17.9,80238.89,0.19,0.36636,0.0005,15.83348]
[1778313277195,17.9,80238.89,0.19,0.36636,0.0005,15.83348]
[1778313277258,17.9,80238.89,0.19,0.36636,0.0005,15.83348]
[1778313277275,17.9,80238.85,0.19,0.36634,0.0005,15.83322]
[1778313282148,17.9,80239.29,0.19,0.36657,0.0005,15.83658]
[1778313287881,17.9,80238.62,0.19,0.36624,0.0005,15.83171]
[1778313293105,17.9,80238.68,0.19,0.36627,0.0005,15.83207]
[1778313296112,17.9,80238.85,0.19,0.36635,0.0005,15.83324]
[1778313296141,17.9,80238.85,0.19,0.36635,0.0005,15.83324]
[1778313297079,17.9,80238.8,0.19,0.36632,0.0005,15.83285]
[1778313297094,17.9,80238.8,0.19,0.36632,0.0005,15.83285]
[1778313297806,17.9,80238.75,0.19,0.36629,0.0005,15.83246]
[1778313297833,17.9,80238.75,0.19,0.36629,0.0005,15.83246]
[1778313303175,17.9,80238.5,0.19,0.36616,0.0005,15.83047]
[1778313304939,17.9,80238.5,0.19,0.36616,0.0005,15.83047]
[1778313305496,17.9,80238.5,0.19,0.36616,0.0005,15.83047]
[1778313305597,17.9,80238.63,0.19,0.36622,0.0005,15.83138]
[1778313308480,17.9,80238.68,0.19,0.36624,0.0005,15.83173]
[1778313308517,17.9,80238.68,0.19,0.36624,0.0005,15.83173]
[1778313309700,17.9,80238.78,0.19,0.36629,0.0005,15.83242]
[1778313312654,17.9,80238.87,0.19,0.36633,0.0005,15.83302]
[1778313313543,17.89,80238.88,0.19,0.36633,0.0005,15.83307]
[1778313313567,17.89,80238.88,0.19,0.36633,0.0005,15.83307]
[1778313314781,17.89,80238.91,0.19,0.36635,0.0005,15.83327]
[1778313320911,17.89,80239.09,0.19,0.36644,0.0005,15.83462]
[1778313325731,17.89,80239.12,0.19,0.36645,0.0005,15.8348]
[1778313326675,17.89,80239.15,0.19,0.36646,0.0005,15.83501]
[1778313327513,17.89,80239.15,0.19,0.36646,0.0005,15.83499]
[1778313327545,17.89,80239.15,0.19,0.36646,0.0005,15.83499]
[1778313327614,17.89,80239.38,0.19,0.36658,0.0005,15.83667]
[1778313331212,17.89,80239.38,0.19,0.36658,0.0005,15.83667]
[1778313331236,17.89,80239.38,0.19,0.36658,0.0005,15.83667]
[1778313331536,17.89,80239.38,0.19,0.36658,0.0005,15.83667]
[1778313331637,17.89,80239.46,0.19,0.36658,0.0005,15.83118]
[1778313337164,17.89,80239.5,0.19,0.3666,0.0005,15.83147]
[1778313342446,17.9,80239.48,0.19,0.3666,0.0005,15.83153]
[1778313347482,17.9,80240.26,0.19,0.367,0.0005,15.83743]
[1778313349000,17.9,80240.34,0.19,0.36704,0.0005,15.83805]
[1778313352671,17.9,80243.89,0.19,0.36883,0.0005,15.86406]
[1778313352700,17.9,80243.89,0.19,0.36883,0.0005,15.86406]
[1778313352772,17.9,80245.78,0.19,0.36978,0.0005,15.87774]
[1778313353803,17.9,80245.78,0.19,0.36978,0.0005,15.87774]
[1778313361580,17.9,80247.29,0.19,0.37052,0.0005,15.88837]
[1778313363306,17.9,80247.29,0.19,0.37052,0.0005,15.88837]
[1778313363341,17.9,80247.29,0.19,0.37052,0.0005,15.88837]
[1778313363594,17.9,80246.49,0.19,0.37011,0.0005,15.88256]
[1778313365115,17.9,80244.12,0.19,0.36892,0.0005,15.86544]
[1778313365139,17.9,80244.12,0.19,0.36892,0.0005,15.86544]
[1778313365523,17.9,80244.12,0.19,0.36892,0.0005,15.86544]
[1778313365608,17.9,80244.02,0.19,0.36887,0.0005,15.86473]
[1778313369208,17.9,80243.63,0.19,0.36868,0.0005,15.86193]
[1778313369228,17.9,80243.63,0.19,0.36868,0.0005,15.86193]
[1778313369437,17.9,80243.73,0.19,0.36873,0.0005,15.86267]
[1778313370022,17.9,80243.73,0.19,0.36873,0.0005,15.86267]
[1778313370030,17.9,80243.73,0.19,0.36873,0.0005,15.86267]
[1778313370258,17.9,80243.73,0.19,0.36873,0.0005,15.86267]
[1778313370642,17.9,80243.73,0.19,0.36873,0.0005,15.86268]
[1778313375682,17.9,80243.59,0.19,0.36866,0.0005,15.86169]
[1778313381821,17.9,80243.67,0.19,0.3687,0.0005,15.86228]
[1778313382777,17.9,80243.67,0.19,0.3687,0.0005,15.86228]
[1778313383706,17.9,80243.48,0.19,0.36861,0.0005,15.86091]
[1778313384676,17.9,80243.31,0.19,0.36852,0.0005,15.85968]
[1778313389780,17.9,80243.07,0.19,0.36841,0.0005,15.85796]
[1778313398657,17.9,80242.27,0.19,0.36796,0.0005,15.84605]
[1778313402609,17.9,80242.22,0.19,0.36794,0.0005,15.8457]
[1778313402640,17.9,80242.22,0.19,0.36794,0.0005,15.8457]
[1778313402746,17.9,80242.22,0.19,0.36794,0.0005,15.8457]
[1778313402847,17.9,80242.07,0.19,0.36787,0.0005,15.84462]
[1778313403386,17.9,80242.07,0.19,0.36787,0.0005,15.84462]
[1778313403414,17.9,80242.07,0.19,0.36787,0.0005,15.84462]
[1778313403662,17.9,80242.04,0.19,0.36785,0.0005,15.84441]
[1778313408727,17.9,80242.05,0.19,0.36786,0.0005,15.84453]
[1778313411988,17.9,80241.99,0.19,0.36783,0.0005,15.84411]
[1778313412009,17.9,80241.99,0.19,0.36783,0.0005,15.84411]
[1778313412140,17.9,80241.99,0.19,0.36783,0.0005,15.84411]
[1778313412705,17.9,80241.99,0.19,0.36783,0.0005,15.84411]
[1778313412715,17.9,80241.99,0.19,0.36783,0.0005,15.84411]
[1778313413601,17.9,80241.94,0.19,0.36781,0.0005,15.84377]
[1778313413623,17.9,80241.94,0.19,0.36781,0.0005,15.84377]
[1778313413822,17.9,80241.94,0.19,0.36781,0.0005,15.84377]
[1778313413702,17.9,80241.91,0.19,0.36779,0.0005,15.84356]
[1778313414409,17.9,80241.91,0.19,0.36779,0.0005,15.84356]
[1778313414427,17.9,80241.91,0.19,0.36779,0.0005,15.84356]
[1778313414732,17.9,80241.89,0.19,0.36778,0.0005,15.84342]
[1778313417118,17.9,80242.11,0.19,0.3679,0.0005,15.84503]
[1778313417144,17.9,80242.11,0.19,0.3679,0.0005,15.84503]
[1778313417294,17.9,80242.08,0.19,0.36788,0.0005,15.84483]
[1778313423624,17.9,80242.02,0.19,0.36785,0.0005,15.84441]
[1778313423659,17.9,80242.02,0.19,0.36785,0.0005,15.84441]
[1778313423725,17.9,80242.06,0.19,0.36787,0.0005,15.84473]
[1778313423928,17.9,80242.06,0.19,0.36787,0.0005,15.84473]
[1778313430059,17.9,80241.9,0.19,0.3678,0.0005,15.84361]
[1778313435097,17.9,80241.71,0.19,0.36771,0.0005,15.84227]
[1778313436489,17.9,80241.71,0.19,0.36771,0.0005,15.84227]
[1778313437443,17.9,80241.58,0.19,0.36764,0.0005,15.84133]
[1778313437497,17.9,80241.58,0.19,0.36764,0.0005,15.84133]
[1778313437549,17.9,80242.72,0.19,0.36821,0.0005,15.84967]
[1778313439491,17.9,80250.78,0.19,0.37226,0.0005,15.90765]
[1778313445168,17.9,80253.64,0.19,0.37369,0.0005,15.92773]
[1778313446807,17.9,80253.64,0.19,0.37369,0.0005,15.92773]
[1778313447939,17.9,80254.5,0.19,0.37412,0.0005,15.93369]
[1778313453226,17.9,80250.7,0.19,0.37216,0.0005,15.90069]
[1778313458260,17.9,80250.07,0.19,0.37183,0.0005,15.89611]
[1778313461493,17.9,80247.52,0.19,0.37055,0.0005,15.87783]
[1778313461503,17.9,80247.52,0.19,0.37055,0.0005,15.87783]
[1778313466991,17.9,80247.05,0.19,0.3703,0.0005,15.87432]
[1778313471510,17.89,80246.67,0.19,0.3701,0.0005,15.87145]
[1778313471520,17.89,80246.67,0.19,0.3701,0.0005,15.87145]
[1778313472033,17.89,80246.67,0.19,0.37009,0.0005,15.87135]
[1778313472055,17.89,80246.67,0.19,0.37009,0.0005,15.87135]
[1778313472807,17.89,80245.53,0.19,0.36952,0.0005,15.86309]
[1778313473763,17.89,80245.53,0.19,0.36952,0.0005,15.86309]
[1778313476525,17.89,80245.39,0.19,0.36945,0.0005,15.86205]
[1778313476530,17.89,80245.39,0.19,0.36945,0.0005,15.86205]
[1778313480195,17.89,80244.3,0.19,0.36889,0.0005,15.85402]
[1778313481534,17.89,80244.09,0.19,0.36878,0.0005,15.85245]
[1778313481543,17.89,80244.09,0.19,0.36878,0.0005,15.85245]
[1778313482689,17.89,80244.02,0.19,0.36875,0.0005,15.85196]
[1778313482790,17.89,80244.17,0.19,0.36882,0.0005,15.85308]
[1778313486549,17.89,80243.98,0.19,0.36873,0.0005,15.85172]
[1778313486553,17.89,80243.98,0.19,0.36873,0.0005,15.85172]
[1778313491558,17.89,80243.59,0.19,0.36854,0.0005,15.849]
[1778313491568,17.89,80243.59,0.19,0.36854,0.0005,15.849]
[1778313496572,17.89,80242.13,0.19,0.36782,0.0005,15.83849]
[1778313496581,17.89,80242.13,0.19,0.36782,0.0005,15.83849]
[1778313497768,17.89,80241.63,0.19,0.36757,0.0005,15.83486]
[1778313497869,17.89,80241.62,0.19,0.36757,0.0005,15.83482]
[1778313498493,17.89,80241.62,0.19,0.36757,0.0005,15.83482]
[1778313498594,17.9,80241.59,0.19,0.36756,0.0005,15.83464]
[1778313501590,17.9,80240.12,0.19,0.36683,0.0005,15.82392]
[1778313501600,17.9,80240.12,0.19,0.36683,0.0005,15.82392]
[1778313506603,17.9,80238.12,0.19,0.36582,0.0005,15.80911]
[1778313506613,17.9,80238.12,0.19,0.36582,0.0005,15.80911]
[1778313513374,17.89,80237.18,0.19,0.3653,0.0005,15.79587]
[1778313519687,17.89,80236.65,0.19,0.36503,0.0005,15.79184]
[1778313523310,17.89,80236.55,0.19,0.36497,0.0005,15.79107]
[1778313523670,17.89,80236.55,0.19,0.36497,0.0005,15.79107]
[1778313523771,17.89,80236.57,0.19,0.36498,0.0005,15.7912]
[1778313529569,17.89,80237.41,0.19,0.3654,0.0005,15.79738]
[1778313534792,17.89,80237.99,0.19,0.36568,0.0005,15.80163]
[1778313539827,17.89,80239.48,0.19,0.36643,0.0005,15.8126]
[1778313543697,17.89,80239.23,0.19,0.3663,0.0005,15.81074]
[1778313546110,17.89,80239.33,0.19,0.36635,0.0005,15.81146]
[1778313546211,17.89,80239.42,0.19,0.36639,0.0005,15.81207]
[1778313547978,17.89,80239.42,0.19,0.36639,0.0005,15.81207]
[1778313548012,17.89,80239.42,0.19,0.36639,0.0005,15.81207]
[1778313548890,17.89,80239.42,0.19,0.36638,0.0005,15.81198]
[1778313553925,17.89,80239.35,0.19,0.36634,0.0005,15.81134]
[1778313558975,17.89,80239.24,0.19,0.36628,0.0005,15.81046]
[1778313559300,17.89,80239.24,0.19,0.36628,0.0005,15.81046]
[1778313559779,17.89,80239.44,0.19,0.36638,0.0005,15.81189]
[1778313560319,17.89,80239.44,0.19,0.36638,0.0005,15.81189]
[1778313560856,17.89,80239.59,0.19,0.36646,0.0005,15.81306]
[1778313566008,17.89,80239.7,0.19,0.36651,0.0005,15.81379]
[1778313571618,17.89,80239.47,0.19,0.36639,0.0005,15.81205]
[1778313571628,17.89,80239.47,0.19,0.36639,0.0005,15.81205]
[1778313571729,17.89,80239.94,0.19,0.36658,0.0005,15.80936]
[1778313576634,17.89,80243.09,0.19,0.36814,0.0005,15.83228]
[1778313576643,17.89,80243.09,0.19,0.36814,0.0005,15.83228]
[1778313581649,17.88,80245.64,0.19,0.36941,0.0005,15.85063]
[1778313581658,17.88,80245.64,0.19,0.36941,0.0005,15.85063]
[1778313586663,17.88,80246.62,0.19,0.3699,0.0005,15.85762]
[1778313586673,17.88,80246.62,0.19,0.3699,0.0005,15.85762]
[1778313591677,17.88,80248.83,0.19,0.37099,0.0005,15.87319]
[1778313591687,17.88,80248.83,0.19,0.37099,0.0005,15.87319]
[1778313593045,17.88,80250.27,0.19,0.37171,0.0005,15.88339]
[1778313593198,17.88,80250.57,0.19,0.37186,0.0005,15.88549]
[1778313596691,17.88,80250.87,0.19,0.372,0.0005,15.88759]
[1778313596701,17.88,80250.87,0.19,0.372,0.0005,15.88759]
[1778313597261,17.88,80251.93,0.19,0.37253,0.0005,15.895]
[1778313598238,17.88,80251.93,0.19,0.37253,0.0005,15.89497]
[1778313600634,17.88,80252.1,0.19,0.37261,0.0005,15.8961]
[1778313603000,17.88,80252.1,0.19,0.3726,0.0005,15.89601]
[1778313600142,17.88,80252.1,0.19,0.3726,0.0005,15.89601]
[1778313611839,17.88,80252.1,0.19,0.3726,0.0005,15.89601]
[1778313611884,17.88,80214.81,0.19,0.35396,0.0005,15.61492]
[1778313612300,17.88,80214.81,0.19,0.35396,0.0005,15.61492]
[1778313612401,17.88,80246.73,0.19,0.3699,0.0005,15.85765]
[1778313617386,17.88,80248.17,0.19,0.37062,0.0005,15.868]
[1778313617398,17.88,80248.17,0.19,0.37062,0.0005,15.868]
[1778313620608,17.88,80249.46,0.19,0.37127,0.0005,15.87724]
[1778313620618,17.88,80249.46,0.19,0.37127,0.0005,15.87724]
[1778313622403,17.88,80249.46,0.19,0.37127,0.0005,15.87724]
[1778313622412,17.88,80249.46,0.19,0.37127,0.0005,15.87724]
[1778313625623,17.88,80250.25,0.19,0.37167,0.0005,15.88288]
[1778313625634,17.88,80250.25,0.19,0.37167,0.0005,15.88288]
[1778313625724,17.88,80255.52,0.19,0.37433,0.0005,15.92007]
[1778313627423,17.88,80255.52,0.19,0.37433,0.0005,15.92007]
[1778313627433,17.88,80255.52,0.19,0.37433,0.0005,15.92007]
[1778313630639,17.88,80257.64,0.19,0.3754,0.00051,15.93484]
[1778313630649,17.88,80257.64,0.19,0.3754,0.00051,15.93484]
[1778313632437,17.88,80257.08,0.19,0.37507,0.00051,15.92484]
[1778313632446,17.88,80257.08,0.19,0.37507,0.00051,15.92484]
[1778313635655,17.88,80256.86,0.19,0.37496,0.00051,15.92331]
[1778313635666,17.88,80256.86,0.19,0.37496,0.00051,15.92331]
[1778313637452,17.88,80259.24,0.19,0.37616,0.00051,15.9398]
[1778313637460,17.88,80259.24,0.19,0.37616,0.00051,15.9398]
[1778313640670,17.88,80259.37,0.19,0.37623,0.00051,15.9407]
[1778313640680,17.88,80259.37,0.19,0.37623,0.00051,15.9407]
[1778313642466,17.88,80259.54,0.19,0.37631,0.00051,15.94187]
[1778313642475,17.88,80259.54,0.19,0.37631,0.00051,15.94187]
[1778313645687,17.88,80258.9,0.19,0.37599,0.00051,15.93745]
[1778313645697,17.88,80258.9,0.19,0.37599,0.00051,15.93745]
[1778313647481,17.88,80259.62,0.19,0.37636,0.00051,15.94242]
[1778313647490,17.88,80259.62,0.19,0.37636,0.00051,15.94242]
[1778313650705,17.87,80258.63,0.19,0.37582,0.00051,15.93507]
[1778313650716,17.87,80258.63,0.19,0.37582,0.00051,15.93507]
[1778313652496,17.87,80257.88,0.19,0.37543,0.00051,15.92975]
[1778313652506,17.87,80257.88,0.19,0.37543,0.00051,15.92975]
[1778313655720,17.86,80257.54,0.19,0.37522,0.00051,15.92688]
[1778313655730,17.86,80257.54,0.19,0.37522,0.00051,15.92688]
[1778313657512,17.86,80257.94,0.19,0.3754,0.00051,15.92941]
[1778313657522,17.86,80257.94,0.19,0.3754,0.00051,15.92941]
[1778313660738,17.86,80257.96,0.19,0.37538,0.00051,15.92916]
[1778313660748,17.86,80257.96,0.19,0.37538,0.00051,15.92916]
[1778313662527,17.85,80260.0,0.19,0.3764,0.00051,15.94306]
[1778313662539,17.85,80260.0,0.19,0.3764,0.00051,15.94306]
[1778313665752,17.85,80265.37,0.19,0.3791,0.00051,15.97942]
[1778313665762,17.85,80265.37,0.19,0.3791,0.00051,15.97942]
[1778313667543,17.85,80265.27,0.19,0.37904,0.00051,15.97864]
[1778313667553,17.85,80265.27,0.19,0.37904,0.00051,15.97864]
[1778313670769,17.84,80265.27,0.19,0.379,0.00051,15.9782]
[1778313670779,17.84,80265.27,0.19,0.379,0.00051,15.9782]
[1778313672558,17.84,80267.66,0.19,0.3802,0.00051,15.99409]
[1778313672568,17.84,80267.66,0.19,0.3802,0.00051,15.99409]
[1778313675785,17.84,80268.57,0.19,0.38064,0.00051,15.99988]
[1778313675795,17.84,80268.57,0.19,0.38064,0.00051,15.99988]
[1778313676497,17.84,80269.35,0.19,0.38103,0.00051,16.00499]
[1778313676809,17.84,80269.35,0.19,0.38102,0.00051,16.00489]
[1778313677573,17.84,80269.35,0.19,0.38102,0.00051,16.00489]
[1778313677583,17.84,80269.35,0.19,0.38102,0.00051,16.00489]
[1778313677816,17.83,80270.44,0.19,0.38157,0.00051,16.01207]
[1778313678772,17.83,80270.44,0.19,0.38157,0.00051,16.01207]
[1778313678836,17.83,80273.48,0.19,0.38311,0.00051,16.03206]
[1778313681502,17.83,80273.79,0.19,0.38326,0.00051,16.03396]
[1778313681512,17.83,80273.79,0.19,0.38326,0.00051,16.03396]
[1778313685540,17.83,80272.51,0.19,0.38258,0.00051,16.02519]
[1778313685871,17.83,80273.7,0.19,0.38318,0.00051,16.03293]
[1778313686518,17.83,80273.7,0.19,0.38318,0.00051,16.03293]
[1778313686528,17.83,80273.7,0.19,0.38318,0.00051,16.03293]
[1778313686931,17.83,80273.7,0.19,0.38318,0.00051,16.03293]
[1778313687032,17.83,80273.26,0.19,0.38295,0.00051,16.02995]
[1778313688049,17.83,80273.26,0.19,0.38295,0.00051,16.02995]
[1778313688150,17.82,80272.81,0.19,0.38271,0.00051,16.0269]
[1778313689124,17.82,80272.81,0.19,0.38271,0.00051,16.0269]
[1778313689899,17.82,80272.81,0.19,0.3827,0.00051,16.02673]
[1778313691532,17.82,80272.49,0.19,0.38253,0.00051,16.02453]
[1778313691541,17.82,80272.49,0.19,0.38253,0.00051,16.02453]
[1778313694092,17.82,80272.49,0.19,0.38247,0.00051,16.01828]
[1778313695061,17.82,80272.49,0.19,0.38247,0.00051,16.01828]
[1778313695162,17.82,80271.35,0.19,0.38188,0.00051,16.01057]
[1778313696549,17.82,80271.35,0.19,0.38187,0.00051,16.01053]
[1778313696558,17.82,80271.35,0.19,0.38187,0.00051,16.01053]
[1778313701565,17.81,80271.69,0.19,0.38203,0.00051,16.01259]
[1778313701574,17.81,80271.69,0.19,0.38203,0.00051,16.01259]
[1778313706580,17.81,80271.8,0.19,0.38209,0.00051,16.01329]
[1778313706590,17.81,80271.8,0.19,0.38209,0.00051,16.01329]
[1778313711596,17.81,80272.03,0.19,0.38219,0.00051,16.01463]
[1778313711606,17.81,80272.03,0.19,0.38219,0.00051,16.01463]
[1778313716612,17.81,80272.06,0.19,0.3822,0.00051,16.01482]
[1778313716621,17.81,80272.06,0.19,0.3822,0.00051,16.01482]
[1778313721628,17.81,80272.17,0.19,0.38226,0.00051,16.01554]
[1778313721639,17.81,80272.17,0.19,0.38226,0.00051,16.01554]
[1778313726644,17.81,80271.43,0.19,0.38188,0.00051,16.01067]
[1778313726654,17.81,80271.43,0.19,0.38188,0.00051,16.01067]
[1778313731659,17.81,80272.01,0.19,0.38219,0.00051,16.01467]
[1778313731669,17.81,80272.01,0.19,0.38219,0.00051,16.01467]
[1778313733917,17.81,80272.32,0.19,0.38235,0.00051,16.01675]
[1778313734208,17.81,80272.31,0.19,0.38235,0.00051,16.01671]
[1778313735886,17.81,80272.0,0.19,0.38219,0.00051,16.01467]
[1778313735933,17.81,80272.0,0.19,0.38219,0.00051,16.01467]
[1778313735981,17.81,80272.0,0.19,0.38219,0.00051,16.01467]
[1778313736222,17.81,80271.66,0.19,0.38202,0.00051,16.01243]
[1778313737226,17.81,80291.61,0.19,0.39223,0.00051,16.13941]
[1778313738440,17.81,80291.61,0.19,0.39223,0.00051,16.13941]
[1778313738886,17.81,80291.61,0.19,0.39223,0.00051,16.13941]
[1778313738932,17.81,80305.97,0.19,0.39962,0.00052,16.22423]
[1778313739489,17.81,80305.97,0.19,0.39962,0.00052,16.22423]
[1778313739880,17.81,80304.1,0.19,0.39865,0.00052,16.21343]
[1778313744494,17.81,80304.37,0.19,0.39876,0.00052,16.21472]
[1778313744503,17.81,80304.37,0.19,0.39876,0.00052,16.21472]
[1778313747787,17.81,80303.52,0.19,0.39832,0.00052,16.20974]
[1778313748027,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749526,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749602,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749621,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749648,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749670,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749862,17.8,80303.07,0.19,0.39807,0.00052,16.20692]
[1778313749964,17.8,80305.71,0.19,0.39942,0.00052,16.22205]
[1778313750992,17.8,80305.71,0.19,0.39942,0.00052,16.22205]
[1778313751092,17.8,80329.57,0.19,0.41176,0.00052,16.34505]
[1778313751328,17.8,80329.57,0.19,0.41176,0.00052,16.34501]
[1778313752334,17.8,80340.54,0.19,0.41747,0.00052,16.39899]
[1778313754133,17.8,80340.54,0.19,0.41747,0.00052,16.39899]
[1778313754135,17.8,80340.54,0.19,0.41747,0.00052,16.39899]
[1778313754226,17.8,80332.81,0.19,0.41344,0.00052,16.36123]
[1778313754872,17.8,80332.81,0.19,0.41344,0.00052,16.36123]
[1778313759139,17.8,80329.31,0.19,0.41161,0.00052,16.34356]
[1778313759150,17.8,80329.31,0.19,0.41161,0.00052,16.34356]
[1778313759240,17.8,80328.06,0.19,0.41096,0.00052,16.33717]
[1778313764158,17.8,80327.75,0.19,0.41079,0.00052,16.33557]
[1778313764168,17.8,80327.75,0.19,0.41079,0.00052,16.33557]
[1778313765019,17.8,80328.06,0.19,0.41096,0.00052,16.33716]
[1778313765120,17.8,80328.92,0.19,0.4114,0.00052,16.34155]
[1778313765590,17.8,80328.92,0.19,0.4114,0.00052,16.34155]
[1778313765591,17.8,80328.92,0.19,0.4114,0.00052,16.34155]
[1778313765924,17.8,80328.92,0.19,0.4114,0.00052,16.34155]
[1778313766168,17.8,80340.85,0.19,0.41762,0.00052,16.40039]
[1778313767439,17.8,80347.13,0.19,0.4209,0.00052,16.42974]
[1778313769548,17.8,80347.95,0.19,0.42133,0.00052,16.43346]
[1778313769699,17.8,80347.95,0.19,0.42133,0.00052,16.43346]
[1778313769753,17.8,80347.95,0.19,0.42133,0.00052,16.43346]
[1778313769914,17.8,80347.95,0.19,0.42133,0.00052,16.43346]
[1778313770015,17.8,80356.25,0.19,0.42567,0.00052,16.47038]
[1778313770407,17.8,80356.25,0.19,0.42567,0.00052,16.47038]
[1778313770508,17.8,80363.52,0.19,0.42948,0.00053,16.50112]
[1778313771662,17.8,80363.52,0.19,0.42948,0.00053,16.50112]
[1778313771932,17.8,80364.75,0.19,0.43013,0.00053,16.50617]
[1778313773635,17.8,80364.75,0.19,0.43013,0.00053,16.50616]
[1778313773726,17.8,80364.72,0.19,0.43011,0.00053,16.50602]
[1778313778945,17.79,80362.73,0.19,0.42905,0.00053,16.49772]
[1778313779173,17.79,80361.3,0.19,0.4283,0.00052,16.49173]
[1778313781538,17.79,80357.02,0.19,0.42604,0.00052,16.47345]
[1778313785566,17.79,80349.95,0.19,0.42233,0.00052,16.44216]
[1778313788586,17.79,80343.59,0.19,0.41899,0.00052,16.41284]
[1778313793621,17.78,80341.38,0.19,0.41782,0.00052,16.4022]
[1778313795398,17.78,80339.88,0.19,0.41703,0.00052,16.39502]
[1778313795635,17.78,80337.95,0.19,0.41602,0.00052,16.38566]
[1778313800671,17.78,80333.7,0.19,0.41378,0.00052,16.36456]
[1778313805705,17.77,80336.9,0.19,0.41543,0.00052,16.3802]
[1778313806391,17.77,80336.9,0.19,0.41543,0.00052,16.3802]
[1778313806886,17.77,80336.9,0.19,0.41543,0.00052,16.3802]
[1778313807041,17.77,80336.9,0.19,0.41543,0.00052,16.3802]
[1778313807142,17.77,80341.15,0.19,0.41765,0.00052,16.40067]
[1778313809191,17.77,80341.15,0.19,0.41765,0.00052,16.40066]
[1778313809292,17.77,80349.56,0.19,0.42203,0.00052,16.43964]
[1778313810254,17.76,80355.97,0.19,0.42537,0.00053,16.46792]
[1778313815775,17.74,80356.24,0.19,0.42541,0.00053,16.46259]
[1778313820842,17.74,80357.68,0.19,0.42616,0.00053,16.46878]
[1778313820843,17.74,80357.68,0.19,0.42616,0.00053,16.46878]
[1778313820914,17.74,80355.39,0.19,0.42495,0.00053,16.45881]
[1778313824986,17.74,80355.89,0.19,0.42521,0.00053,16.46097]
[1778313825087,17.74,80357.81,0.19,0.42622,0.00053,16.46928]
[1778313830880,17.74,80359.27,0.19,0.42697,0.00053,16.47544]
[1778313835915,17.71,80361.3,0.19,0.42794,0.00053,16.4833]
[1778313837585,17.71,80360.51,0.19,0.42751,0.00053,16.47979]
[1778313837929,17.71,80357.58,0.19,0.42598,0.00053,16.46736]
[1778313839943,17.73,80363.02,0.19,0.42889,0.00053,16.49087]
[1778313841403,17.73,80361.27,0.19,0.42798,0.00053,16.48355]
[1778313841504,17.73,80360.92,0.19,0.4278,0.00053,16.48214]
[1778313846993,17.73,80358.42,0.19,0.4265,0.00053,16.47158]
[1778313852028,17.73,80359.08,0.19,0.42685,0.00053,16.47448]
[1778313854042,17.73,80354.28,0.19,0.42433,0.00053,16.45361]
[1778313859078,17.74,80353.9,0.19,0.42414,0.00053,16.45202]
[1778313864113,17.74,80355.11,0.19,0.42479,0.00053,16.45745]
[1778313869147,17.74,80357.86,0.19,0.42625,0.00053,16.4695]
[1778313874182,17.74,80359.99,0.19,0.42735,0.00053,16.47275]
[1778313879219,17.74,80363.36,0.19,0.42912,0.00053,16.4869]
[1778313883246,17.74,80368.33,0.19,0.43173,0.00053,16.50712]
[1778313888282,17.74,80371.78,0.19,0.43353,0.00053,16.52069]
[1778313893047,17.73,80371.81,0.19,0.43354,0.00053,16.52072]
[1778313893319,17.73,80371.77,0.19,0.43351,0.00053,16.52054]
[1778313895003,17.73,80371.84,0.19,0.43355,0.00053,16.5208]
[1778313895035,17.73,80371.84,0.19,0.43355,0.00053,16.5208]
[1778313895159,17.73,80371.84,0.19,0.43355,0.00053,16.5208]
[1778313895380,17.73,80371.84,0.19,0.43355,0.00053,16.5208]
[1778313895335,17.73,80373.61,0.19,0.43448,0.00053,16.52765]
[1778313895403,17.73,80373.61,0.19,0.43448,0.00053,16.52765]
[1778313895575,17.73,80373.61,0.19,0.43448,0.00053,16.52765]
[1778313896341,17.73,80384.0,0.19,0.43998,0.00053,16.5663]
[1778313897350,17.73,80391.21,0.19,0.4438,0.00053,16.59126]
[1778313897830,17.73,80391.21,0.19,0.4438,0.00053,16.59126]
[1778313898358,17.73,80390.78,0.19,0.44358,0.00053,16.58983]
[1778313903392,17.73,80390.14,0.19,0.44324,0.00053,16.58771]
[1778313904012,17.73,80390.14,0.19,0.44324,0.00053,16.58771]
[1778313904399,17.73,80383.97,0.19,0.43998,0.00053,16.56627]
[1778313909596,17.74,80383.68,0.19,0.43983,0.00053,16.56528]
[1778313916062,17.74,80382.86,0.19,0.4394,0.00053,16.56238]
[1778313920245,17.74,80376.42,0.19,0.436,0.00053,16.53867]
[1778313926015,17.74,80379.11,0.19,0.43743,0.00053,16.5488]
[1778313932404,17.74,80378.28,0.19,0.43698,0.00053,16.53987]
[1778313937631,17.75,80376.85,0.19,0.43624,0.00053,16.53457]
[1778313939648,17.75,80372.51,0.19,0.43395,0.00053,16.51797]
[1778313944679,17.75,80372.25,0.19,0.43382,0.00053,16.51703]
[1778313946270,17.75,80372.25,0.19,0.43382,0.00053,16.51703]
[1778313946371,17.75,80371.42,0.19,0.43338,0.00053,16.5138]
[1778313948616,17.75,80374.41,0.19,0.43497,0.00053,16.52544]
[1778313948715,17.75,80377.71,0.19,0.43671,0.00053,16.53795]
[1778313951733,17.75,80373.78,0.19,0.43464,0.00053,16.52305]
[1778313956767,17.75,80370.29,0.19,0.4328,0.00053,16.5094]
[1778313959788,17.75,80359.65,0.19,0.42719,0.00053,16.4657]
[1778313961802,17.75,80354.81,0.19,0.42465,0.00053,16.44478]
[1778313966838,17.76,80356.03,0.19,0.4253,0.00053,16.45023]
[1778313967814,17.76,80356.03,0.19,0.4253,0.00053,16.45023]
[1778313967883,17.76,80356.03,0.19,0.4253,0.00053,16.45023]
[1778313968178,17.76,80356.03,0.19,0.4253,0.00053,16.45023]
[1778313968183,17.76,80356.86,0.19,0.42574,0.00053,16.45386]
[1778313970317,17.76,80360.11,0.19,0.42745,0.00053,16.46782]
[1778313970420,17.76,80363.12,0.19,0.42904,0.00053,16.48049]
[1778313973887,17.76,80367.59,0.19,0.4314,0.00053,16.49884]
[1778313975771,17.76,80370.07,0.19,0.43271,0.00053,16.50875]
[1778313976177,17.76,80370.11,0.19,0.43273,0.00053,16.50891]
[1778313982951,17.76,80370.14,0.19,0.43275,0.00053,16.50907]
[1778313987985,17.76,80366.68,0.19,0.43093,0.00053,16.49525]
[1778313988769,17.76,80366.68,0.19,0.43093,0.00053,16.49525]
[1778313988779,17.76,80366.68,0.65,0.43093,0.00053,16.49525]
[1778313988992,17.76,80366.01,0.65,0.43058,0.00053,16.49254]
[1778313994029,17.77,80364.51,0.65,0.42978,0.00053,16.48053]
[1778313995792,17.77,80364.58,0.69,0.42981,0.00053,16.48083]
[1778313996194,17.77,80363.33,0.69,0.42916,0.00053,16.47567]
[1778314003092,17.77,80362.37,0.69,0.42866,0.00053,16.47176]
[1778314008596,17.77,80362.14,0.69,0.42855,0.00053,16.47086]
[1778314013894,17.78,80362.55,0.69,0.42878,0.00053,16.4727]
[1778314019856,17.78,80362.14,0.69,0.42858,0.00053,16.47108]
[1778314025246,17.78,80362.23,0.69,0.42865,0.00053,16.47159]
[1778314030281,17.79,80362.41,0.69,0.42875,0.00053,16.47244]
[1778314038086,17.79,80362.25,0.69,0.42868,0.00053,16.47183]
[1778314040353,17.79,80368.12,0.69,0.43178,0.00053,16.49592]
[1778314041041,17.79,80368.12,0.69,0.43178,0.00053,16.49592]
[1778314041360,17.79,80369.3,0.69,0.4324,0.00053,16.50062]
[1778314042369,17.79,80373.47,0.69,0.4346,0.00053,16.51694]
[1778314044382,17.79,80377.27,0.69,0.43661,0.00053,16.53139]
[1778314046466,17.79,80377.42,0.69,0.43669,0.00053,16.53197]
[1778314046555,17.8,80378.1,0.69,0.43705,0.00053,16.53453]
[1778314052437,17.8,80377.84,0.69,0.43691,0.00053,16.52772]
[1778314054570,17.8,80377.76,0.69,0.43687,0.00053,16.52746]
[1778314055458,17.8,80379.5,0.69,0.43779,0.00053,16.5339]
[1778314060493,17.8,80377.34,0.69,0.43666,0.00053,16.52597]
[1778314066535,17.81,80376.15,0.69,0.43605,0.00053,16.52161]
[1778314072844,17.81,80375.71,0.69,0.43583,0.00053,16.52003]
[1778314078802,17.81,80375.13,0.69,0.43553,0.00053,16.51791]
[1778314084704,17.82,80373.65,0.69,0.43479,0.00053,16.51252]
[1778314090739,17.85,80374.39,0.69,0.43527,0.00053,16.51595]
[1778314093547,17.85,80374.09,0.69,0.43511,0.00053,16.51482]
[1778314093549,17.85,80375.04,0.69,0.43561,0.00053,16.51844]
[1778314099015,17.86,80375.41,0.69,0.43585,0.00053,16.52015]
[1778314104838,17.87,80377.58,0.69,0.43702,0.00053,16.52843]
[1778314111239,17.9,80376.82,0.69,0.43673,0.00052,16.52632]
[1778314116922,17.91,80377.61,0.69,0.43716,0.00052,16.5236]
[1778314121956,17.91,80378.13,0.69,0.43745,0.00052,16.52565]
[1778314129006,17.92,80376.23,0.69,0.43649,0.00052,16.51884]
[1778314134642,17.93,80376.6,0.69,0.4367,0.00052,16.52033]
[1778314140796,17.93,80375.32,0.69,0.43606,0.00052,16.51576]
[1778314141524,17.93,80370.32,0.69,0.43345,0.00052,16.49674]
[1778314143103,17.94,80366.19,0.69,0.4313,0.00052,16.48057]
[1778314146125,17.94,80361.81,0.69,0.42904,0.00052,16.46295]
[1778314148229,17.95,80355.21,0.69,0.42561,0.00052,16.43527]
[1778314150382,17.95,80346.36,0.69,0.42102,0.00052,16.39622]
[1778314154701,17.96,80345.42,0.69,0.42056,0.00052,16.39218]
[1778314155188,17.96,80345.12,0.69,0.42041,0.00052,16.39087]
[1778314157204,17.96,80349.17,0.69,0.42253,0.00052,16.40929]
[1778314162228,17.97,80349.52,0.69,0.42273,0.00052,16.41105]
[1778314167235,17.97,80348.61,0.69,0.42229,0.00052,16.40723]
[1778314168820,17.97,80354.62,0.69,0.42542,0.00052,16.43364]
[1778314173951,17.97,80356.47,0.69,0.42636,0.00052,16.43564]
[1778314175546,17.97,80356.3,0.69,0.42627,0.00052,16.43492]
[1778314175647,17.98,80357.25,0.69,0.42677,0.00052,16.43897]
[1778314179604,17.98,80358.61,0.69,0.42748,0.00052,16.44473]
[1778314179672,17.98,80359.07,0.69,0.42772,0.00052,16.44668]
[1778314184742,17.98,80360.8,0.69,0.42864,0.00052,16.45401]
[1778314184781,17.98,80360.8,0.69,0.42864,0.00052,16.45401]
[1778314185635,17.98,80363.48,0.69,0.43004,0.00052,16.465]
[1778314186674,17.98,80368.12,0.69,0.43246,0.00052,16.48356]
[1778314191707,17.99,80370.35,0.69,0.43365,0.00052,16.49239]
[1778314196737,17.99,80370.66,0.69,0.43382,0.00052,16.49367]
[1778314201757,18.0,80370.81,0.69,0.43392,0.00052,16.49435]
[1778314206780,18.0,80370.37,0.69,0.4337,0.00052,16.49277]
[1778314211596,18.0,80365.36,0.69,0.43111,0.00052,16.47323]
[1778314213634,18.01,80359.05,0.69,0.42783,0.00052,16.44754]
[1778314218676,18.01,80357.5,0.69,0.42705,0.00052,16.44121]
[1778314223695,18.02,80360.0,0.69,0.42838,0.00052,16.45186]
[1778314228796,18.03,80363.31,0.69,0.43013,0.00052,16.46561]
[1778314229245,18.03,80363.31,0.69,0.43013,0.00052,16.46561]
[1778314229711,18.03,80363.42,0.69,0.43019,0.00052,16.46608]
[1778314234756,18.03,80365.09,0.69,0.43105,0.00052,16.46697]
[1778314239790,18.04,80365.64,0.69,0.43135,0.00052,16.4693]
[1778314244820,18.04,80366.47,0.69,0.4318,0.00052,16.47273]
[1778314249834,18.05,80367.2,0.69,0.4322,0.00052,16.47574]
[1778314254840,18.05,80368.01,0.69,0.43265,0.00052,16.47907]
[1778314259951,18.06,80369.37,0.69,0.43337,0.00052,16.48449]
[1778314264963,18.08,80370.02,0.69,0.4338,0.00052,16.48761]
[1778314269967,18.1,80371.68,0.69,0.43474,0.00052,16.49448]
[1778314275007,18.14,80372.14,0.69,0.43512,0.00052,16.49716]
[1778314280032,18.14,80372.55,0.69,0.43535,0.00052,16.49882]
[1778314285053,18.15,80372.96,0.69,0.43558,0.00052,16.50047]
[1778314290076,18.15,80373.48,0.69,0.43587,0.00052,16.50252]
[1778314295104,18.16,80373.72,0.69,0.43598,0.00052,16.4976]
[1778314300151,18.16,80374.02,0.69,0.43616,0.00052,16.49883]
[1778314305207,18.17,80375.1,0.69,0.43673,0.00052,16.50291]
[1778314310235,18.17,80375.13,0.69,0.43677,0.00052,16.50314]
[1778314315292,18.17,80375.25,0.69,0.43685,0.00052,16.50369]
[1778314320356,18.18,80375.18,0.69,0.43683,0.00052,16.50355]
[1778314325393,18.18,80375.64,0.69,0.43708,0.00052,16.50533]
[1778314330469,18.19,80375.18,0.69,0.43686,0.00052,16.50376]
[1778314335474,18.19,80375.28,0.69,0.43692,0.00052,16.50422]
[1778314340498,18.2,80375.07,0.69,0.43683,0.00052,16.50355]
[1778314343586,18.2,80375.03,0.69,0.43682,0.00052,16.50346]
[1778314343787,18.2,80373.67,0.69,0.43612,0.00052,16.49849]
[1778314348831,18.2,80371.82,0.69,0.43518,0.00052,16.49176]
[1778314353851,18.21,80369.1,0.69,0.43378,0.00052,16.47577]
[1778314358852,18.22,80367.84,0.69,0.43316,0.00052,16.4711]
[1778314361970,18.22,80367.14,0.69,0.43281,0.00052,16.46855]
[1778314362864,18.22,80368.04,0.69,0.43328,0.00052,16.47201]
[1778314367751,18.22,80378.0,0.69,0.43842,0.00052,16.50884]
[1778314372768,18.23,80379.6,0.69,0.43926,0.00052,16.51457]
[1778314377784,18.23,80380.8,0.69,0.43989,0.00052,16.51884]
[1778314380023,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380037,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380075,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380126,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380290,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380365,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380495,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380523,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380697,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380725,18.23,80382.24,0.69,0.44064,0.00052,16.52387]
[1778314380825,18.23,80393.58,0.69,0.44651,0.00052,16.56107]
[1778314380920,18.23,80393.58,0.69,0.44651,0.00052,16.56107]
[1778314383792,18.24,80393.82,0.69,0.44665,0.00052,16.56189]
[1778314384556,18.24,80393.82,0.69,0.44665,0.00052,16.56189]
[1778314384571,18.24,80393.82,0.69,0.44665,0.00052,16.56189]
[1778314384801,18.24,80393.39,0.69,0.44643,0.00052,16.56057]
[1778314386118,18.24,80393.38,0.69,0.44643,0.00052,16.56057]
[1778314386123,18.24,80393.38,0.69,0.44643,0.00052,16.56057]
[1778314386813,18.26,80394.31,0.69,0.44696,0.00052,16.56372]
[1778314391851,18.33,80395.62,0.69,0.44786,0.00052,16.56898]
[1778314396886,18.42,80396.92,0.69,0.4488,0.00051,16.57437]
[1778314402119,18.47,80397.61,0.69,0.4493,0.00051,16.57719]
[1778314407963,18.59,80399.25,0.69,0.45048,0.00051,16.58376]
[1778314412997,18.64,80401.46,0.69,0.45173,0.00051,16.58485]
[1778314414637,18.64,80401.46,0.69,0.45173,0.00051,16.58485]
[1778314414858,18.66,80402.13,0.69,0.45213,0.00051,16.58702]
[1778314419892,18.69,80402.68,0.69,0.45247,0.00051,16.58885]
[1778314423578,18.69,80403.22,0.69,0.45276,0.00051,16.59038]
[1778314423789,18.69,80403.54,0.69,0.45292,0.00051,16.59126]
[1778314428793,18.7,80403.31,0.69,0.45282,0.00051,16.59069]
[1778314433816,18.7,80401.86,0.69,0.45209,0.00051,16.58676]
[1778314434331,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434348,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434469,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434515,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434575,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434716,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434729,18.7,80401.57,0.69,0.45195,0.00051,16.58596]
[1778314434939,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314434949,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435152,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435172,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435393,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435408,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435693,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435703,18.7,80402.86,0.69,0.4526,0.00051,16.58951]
[1778314435794,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314435955,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314435973,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314435977,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314436001,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314436157,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314436182,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314436386,18.7,80413.1,0.69,0.45778,0.00051,16.61607]
[1778314436487,18.7,80414.6,0.69,0.45855,0.00051,16.61975]
[1778314437470,18.7,80414.6,0.69,0.45855,0.00051,16.61975]
[1778314437741,18.7,80414.82,0.69,0.45866,0.00051,16.62028]
[1778314441788,18.7,80415.35,0.79,0.45893,0.00051,16.62156]
[1778314447252,18.71,80413.77,0.79,0.45814,0.00051,16.61776]
[1778314452286,18.71,80412.44,0.79,0.45747,0.00051,16.61452]
[1778314457328,18.71,80411.81,0.79,0.45715,0.00051,16.61298]
[1778314463363,18.71,80411.14,0.79,0.45683,0.00051,16.61136]
[1778314468504,18.72,80409.92,0.79,0.45621,0.00051,16.60831]
[1778314474451,18.72,80408.94,0.79,0.45571,0.00051,16.59997]
[1778314477772,18.72,80404.74,0.79,0.4536,0.00051,16.589]
[1778314482823,18.73,80404.78,0.79,0.45363,0.00051,16.58917]
[1778314485517,18.73,80404.3,0.79,0.45339,0.00051,16.5879]
[1778314485922,18.73,80404.28,0.79,0.45338,0.00051,16.58786]
[1778314490939,18.73,80407.61,0.79,0.45507,0.00051,16.59669]
[1778314495952,18.74,80407.95,0.79,0.45525,0.00051,16.59761]
[1778314500975,18.74,80409.7,0.79,0.45615,0.00051,16.60213]
[1778314505981,18.74,80408.9,0.79,0.45575,0.00051,16.60013]
[1778314510988,18.75,80408.44,0.79,0.45553,0.00051,16.59898]
[1778314515995,18.75,80407.88,0.79,0.45525,0.00051,16.59758]
[1778314516939,18.75,80413.43,0.79,0.45806,0.00051,16.61152]
[1778314521952,18.75,80412.72,0.79,0.4577,0.00051,16.60979]
[1778314523069,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523128,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523145,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523220,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523341,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523366,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523547,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523573,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523753,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523782,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314524006,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314524049,18.75,80412.84,0.79,0.45776,0.00051,16.61008]
[1778314523854,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524381,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524436,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524617,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524645,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524859,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524891,18.75,80421.55,0.79,0.46216,0.00051,16.63042]
[1778314524900,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525073,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525099,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525278,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525302,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525474,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525511,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525713,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314525962,18.75,80422.21,0.79,0.4625,0.00051,16.63188]
[1778314526017,18.75,80421.46,0.79,0.46212,0.00051,16.63023]
[1778314531844,18.75,80423.49,0.79,0.46313,0.00051,16.62879]
[1778314536884,18.75,80423.71,0.79,0.46324,0.00051,16.62926]
[1778314541919,18.75,80422.22,0.79,0.46249,0.00051,16.62601]
[1778314543228,18.75,80421.65,0.79,0.4622,0.00051,16.62475]
[1778314543997,18.75,80421.74,0.79,0.46225,0.00051,16.62495]
[1778314548998,18.75,80421.37,0.79,0.46206,0.00051,16.62413]
[1778314554019,18.75,80421.06,0.79,0.4619,0.00051,16.62345]
[1778314559042,18.75,80420.92,0.79,0.46184,0.00051,16.62314]
[1778314564046,18.75,80421.04,0.79,0.4619,0.00051,16.62342]
[1778314569058,18.75,80420.61,0.79,0.46168,0.00051,16.62246]
[1778314574068,18.76,80418.64,0.79,0.46069,0.00051,16.61801]
[1778314579087,18.76,80418.77,0.79,0.46076,0.00051,16.61832]
[1778314584098,18.76,80418.35,0.79,0.46055,0.00051,16.61737]
[1778314589121,18.76,80418.18,0.79,0.46047,0.00051,16.61699]
[1778314594130,18.76,80417.79,0.79,0.46026,0.00051,16.6102]
[1778314599132,18.76,80417.44,0.79,0.46008,0.00051,16.6094]
[1778314604141,18.77,80417.11,0.79,0.45992,0.00051,16.60865]
[1778314609156,18.77,80416.77,0.79,0.45975,0.00051,16.60787]
[1778314614156,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614600,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614613,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614651,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614703,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614724,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614764,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614923,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614968,18.77,80417.02,0.79,0.45988,0.00051,16.60848]
[1778314614982,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615312,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615349,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615516,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615529,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615719,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615734,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615920,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314615944,18.77,80416.42,0.79,0.45958,0.00051,16.60707]
[1778314616150,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616219,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616238,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616499,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616542,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616703,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616730,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616910,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314616940,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314617126,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314617147,18.77,80410.9,0.79,0.45679,0.00051,16.59368]
[1778314617011,18.77,80411.09,0.79,0.45689,0.00051,16.59417]
[1778314617342,18.77,80411.09,0.79,0.45689,0.00051,16.59417]
[1778314617357,18.77,80411.09,0.79,0.45689,0.00051,16.59417]
[1778314617603,18.77,80411.09,0.79,0.45689,0.00051,16.59417]
[1778314617628,18.77,80411.09,0.79,0.45689,0.00051,16.59417]
[1778314617704,18.77,80408.14,0.79,0.4554,0.0005,16.5867]
[1778314618950,18.77,80408.14,0.79,0.4554,0.0005,16.5867]
[1778314619138,18.77,80408.84,0.79,0.45576,0.0005,16.58851]
[1778314624506,18.78,80410.3,0.79,0.45651,0.0005,16.59226]
[1778314630547,18.78,80411.21,0.79,0.45698,0.0005,16.59459]
[1778314635583,18.78,80413.25,0.79,0.45802,0.0005,16.59964]
[1778314641627,18.79,80416.49,0.79,0.45966,0.0005,16.60741]
[1778314646662,18.79,80416.37,0.79,0.4596,0.0005,16.60715]
[1778314651697,18.79,80416.57,0.79,0.45969,0.0005,16.60174]
[1778314657521,18.79,80418.53,0.79,0.46069,0.00051,16.60631]
[1778314662773,18.8,80417.88,0.79,0.46037,0.0005,16.60483]
[1778314667809,18.8,80417.04,0.79,0.45995,0.0005,16.6029]
[1778314675021,18.8,80416.69,0.79,0.45977,0.0005,16.6021]
[1778314675980,18.8,80416.73,0.79,0.4598,0.0005,16.60221]
[1778314676024,18.8,80416.73,0.79,0.4598,0.0005,16.60221]
[1778314676091,18.8,80416.73,0.79,0.4598,0.0005,16.60221]
[1778314676112,18.8,80416.73,0.79,0.4598,0.0005,16.60221]
[1778314676192,18.8,80416.68,0.79,0.45977,0.0005,16.6021]
[1778314676289,18.8,80416.68,0.79,0.45977,0.0005,16.6021]
[1778314676324,18.8,80416.68,0.79,0.45977,0.0005,16.6021]
[1778314676823,18.8,80416.68,0.79,0.45977,0.0005,16.6021]
[1778314676856,18.8,80416.68,0.79,0.45977,0.0005,16.6021]
[1778314676875,18.8,80413.04,0.79,0.45794,0.0005,16.59342]
[1778314677370,18.8,80413.04,0.79,0.45794,0.0005,16.59342]
[1778314677383,18.8,80413.04,0.79,0.45794,0.0005,16.59342]
[1778314677880,18.8,80413.13,0.79,0.45798,0.0005,16.59364]
[1778314678254,18.8,80413.13,0.79,0.45798,0.0005,16.59364]
[1778314678283,18.8,80413.13,0.79,0.45798,0.0005,16.59364]
[1778314678886,18.8,80413.13,0.79,0.45798,0.0005,16.59364]
[1778314678912,18.8,80413.19,0.79,0.45802,0.0005,16.59379]
[1778314681944,18.8,80413.31,1.79,0.45808,0.0005,16.5941]
[1778314686958,18.81,80410.47,1.79,0.45666,0.0005,16.58714]
[1778314691975,18.81,80408.17,1.79,0.45551,0.0005,16.58135]
[1778314694134,18.81,80408.0,1.79,0.45542,0.0005,16.58093]
[1778314694141,18.81,80407.99,1.79,0.45542,0.0005,16.58091]
[1778314699168,18.81,80406.38,1.79,0.45461,0.0005,16.57676]
[1778314704201,18.82,80405.85,1.79,0.45435,0.0005,16.5754]
[1778314709212,18.82,80405.57,1.79,0.45421,0.0005,16.57467]
[1778314712294,18.82,80411.26,1.79,0.45706,0.0005,16.5833]
[1778314713986,18.82,80412.7,1.79,0.45779,0.0005,16.58685]
[1778314714131,18.82,80412.62,1.79,0.45775,0.0005,16.58666]
[1778314721180,18.82,80413.38,1.79,0.45814,0.0005,16.58853]
[1778314726411,18.82,80413.36,1.79,0.45813,0.0005,16.58849]
[1778314726439,18.82,80413.36,1.79,0.45813,0.0005,16.58849]
[1778314726545,18.82,80413.36,1.79,0.45813,0.0005,16.58849]
[1778314726584,18.82,80413.36,1.79,0.45813,0.0005,16.58849]
[1778314726938,18.82,80413.36,1.79,0.45813,0.0005,16.58849]
[1778314726970,18.82,80413.36,1.79,0.45813,0.0005,16.58849]
[1778314727072,18.82,80413.26,1.79,0.45808,0.0005,16.58825]
[1778314732258,18.82,80411.66,1.79,0.45728,0.0005,16.58435]
[1778314738093,18.82,80412.01,1.79,0.45745,0.0005,16.58521]
[1778314743335,18.82,80414.08,1.79,0.4585,0.0005,16.59024]
[1778314750387,18.82,80414.89,1.79,0.45891,0.0005,16.59218]
[1778314755441,18.82,80414.9,1.79,0.45891,0.0005,16.59221]
[1778314761530,18.82,80414.28,1.79,0.4586,0.0005,16.59074]
[1778314767506,18.82,80413.93,1.79,0.45842,0.0005,16.5899]
[1778314772706,18.82,80412.8,1.79,0.45784,0.0005,16.58126]
[1778314777344,18.82,80412.71,1.79,0.45779,0.0005,16.58103]
[1778314777613,18.82,80412.71,1.79,0.45779,0.0005,16.58103]
[1778314778122,18.82,80412.71,1.79,0.45779,0.0005,16.58103]
[1778314778167,18.82,80412.71,1.79,0.45779,0.0005,16.58103]
[1778314778268,18.82,80413.1,1.79,0.45799,0.0005,16.58198]
[1778314778687,18.82,80413.1,1.79,0.45799,0.0005,16.58198]
[1778314786640,18.82,80413.79,1.79,0.45833,0.0005,16.58362]
[1778314791674,18.82,80415.22,1.79,0.45904,0.0005,16.58702]
[1778314796710,18.81,80418.28,1.79,0.46058,0.0005,16.59412]
[1778314801746,18.81,80418.41,1.79,0.46064,0.0005,16.59439]
[1778314806781,18.81,80418.67,1.79,0.46076,0.00051,16.59495]
[1778314811818,18.8,80418.6,1.79,0.46072,0.00051,16.59476]
[1778314818868,18.8,80418.72,1.79,0.46077,0.00051,16.59499]
[1778314823899,18.8,80417.44,1.79,0.46012,0.00051,16.59202]
[1778314829421,18.79,80417.15,1.79,0.45996,0.00051,16.59132]
[1778314835986,18.79,80416.91,1.79,0.45982,0.00051,16.58482]
[1778314838538,18.79,80416.42,1.79,0.45957,0.00051,16.58366]
[1778314838627,18.79,80416.42,1.79,0.45957,0.00051,16.58366]
[1778314838708,18.79,80416.42,1.79,0.45957,0.00051,16.58366]
[1778314839007,18.79,80416.39,1.79,0.45955,0.00051,16.58358]
[1778314841024,18.79,80410.91,1.79,0.45678,0.00051,16.57029]
[1778314841582,18.79,80410.91,1.79,0.45678,0.00051,16.57029]
[1778314842032,18.79,80410.76,1.79,0.4567,0.00051,16.56991]
[1778314847068,18.78,80409.35,1.79,0.45598,0.00051,16.56631]
[1778314852103,18.78,80409.17,1.79,0.45588,0.00051,16.5658]
[1778314857136,18.78,80408.99,1.79,0.45578,0.00051,16.5653]
[1778314863178,18.77,80408.95,1.79,0.45575,0.00051,16.56513]
[1778314869018,18.77,80409.15,1.79,0.45583,0.00051,16.56558]
[1778314874289,18.76,80409.16,1.79,0.45583,0.00051,16.56559]
[1778314874427,18.76,80407.72,1.79,0.4551,0.00051,16.56186]
[1778314874497,18.76,80407.72,1.79,0.4551,0.00051,16.56186]
[1778314875273,18.76,80407.58,1.79,0.45503,0.00051,16.56149]
[1778314875414,18.76,80407.58,1.79,0.45503,0.00051,16.56149]
[1778314875580,18.76,80407.58,1.79,0.45503,0.00051,16.56149]
[1778314876285,18.76,80403.11,1.79,0.45277,0.00051,16.54962]
[1778314877385,18.76,80403.11,1.79,0.45277,0.00051,16.54962]
[1778314877662,18.76,80401.09,1.79,0.45174,0.00051,16.54406]
[1778314883329,18.75,80401.06,1.79,0.45171,0.00051,16.54392]
[1778314889158,18.75,80399.05,1.79,0.45068,0.00051,16.53823]
[1778314894406,18.74,80398.87,1.79,0.45056,0.00051,16.53173]
[1778314900447,18.74,80397.96,1.79,0.45009,0.00051,16.52907]
[1778314905483,18.74,80397.89,1.79,0.45004,0.00051,16.52881]
[1778314910518,18.73,80396.34,1.79,0.44924,0.00051,16.52429]
[1778314916187,18.73,80396.82,1.79,0.44948,0.00051,16.52564]
[1778314921595,18.72,80395.59,1.79,0.44884,0.00051,16.52196]
[1778314927343,18.72,80395.11,1.79,0.44859,0.00051,16.52051]
[1778314932672,18.71,80394.39,1.79,0.44821,0.00051,16.51831]
[1778314938501,18.71,80395.01,1.79,0.44851,0.00051,16.52009]
[1778314943749,18.71,80395.48,1.79,0.44873,0.00051,16.52139]
[1778314948784,18.7,80394.9,1.79,0.44842,0.00051,16.51957]
[1778314953819,18.69,80393.16,1.79,0.4475,0.00051,16.50835]
[1778314959650,18.68,80392.87,1.79,0.44732,0.00051,16.50733]
[1778314965903,18.67,80392.61,1.79,0.44717,0.00051,16.5064]
[1778314970938,18.67,80391.99,1.79,0.44683,0.00051,16.50439]
[1778314977220,18.66,80391.52,1.79,0.44657,0.00051,16.50285]
[1778314983022,18.65,80391.38,1.79,0.44646,0.00051,16.50222]
[1778314990071,18.64,80390.79,1.79,0.44613,0.00051,16.50023]
[1778314996113,18.63,80390.81,1.79,0.44611,0.00051,16.50014]
[1778315001188,18.62,80390.73,1.79,0.44606,0.00051,16.4998]
[1778315006319,18.62,80390.78,1.79,0.44606,0.00051,16.49983]
[1778315011388,18.61,80391.04,1.79,0.44617,0.00051,16.5005]
[1778315016472,18.6,80391.51,1.79,0.44637,0.00051,16.49589]
[1778315021604,18.59,80392.1,1.79,0.44664,0.00051,16.49756]
[1778315026647,18.59,80392.84,1.79,0.447,0.00051,16.49972]
[1778315031732,18.58,80393.28,1.79,0.44721,0.00051,16.50098]
[1778315036774,18.58,80394.34,1.79,0.44774,0.00051,16.5041]
[1778315038702,18.58,80394.52,1.79,0.44783,0.00051,16.50461]
[1778315038725,18.58,80394.52,1.79,0.44783,0.00051,16.50461]
[1778315038932,18.58,80394.52,1.79,0.44783,0.00051,16.50461]
[1778315038963,18.58,80394.52,1.79,0.44783,0.00051,16.50461]
[1778315039198,18.58,80394.52,1.79,0.44783,0.00051,16.50461]
[1778315039230,18.58,80394.52,1.79,0.44783,0.00051,16.50461]
[1778315039302,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315039658,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315039697,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315039881,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315039911,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315040121,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315040169,18.58,80394.52,1.79,0.44782,0.00051,16.50459]
[1778315040213,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315040668,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315040699,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315040952,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315040967,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315041165,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315041492,18.58,80394.24,1.79,0.44768,0.00051,16.50373]
[1778315041513,18.57,80394.1,1.79,0.4476,0.00051,16.50328]
[1778315047472,18.57,80393.19,1.79,0.44711,0.00051,16.50041]
[1778315052507,18.56,80393.13,1.79,0.44706,0.00051,16.50012]
[1778315059605,18.56,80393.16,1.79,0.44706,0.00051,16.50013]
[1778315066786,18.55,80393.49,1.79,0.44721,0.00051,16.50098]
[1778315071870,18.54,80393.61,1.79,0.44724,0.00051,16.5012]
[1778315077915,18.54,80393.56,1.79,0.44719,0.00051,16.49507]
[1778315084732,18.52,80393.63,1.79,0.44717,0.00051,16.495]
[1778315090107,18.52,80393.67,1.79,0.44719,0.00051,16.4951]
[1778315095810,18.5,80395.19,1.79,0.44793,0.00051,16.49949]
[1778315101853,18.5,80394.94,1.79,0.44778,0.00051,16.49862]
[1778315106888,18.49,80394.54,1.79,0.44756,0.00051,16.49732]
[1778315114944,18.48,80394.54,1.79,0.44753,0.00051,16.49716]
[1778315118972,18.48,80390.08,1.79,0.44523,0.00051,16.48332]
[1778315125014,18.47,80387.58,1.79,0.44393,0.00051,16.47525]
[1778315128034,18.47,80391.86,1.79,0.44612,0.00051,16.48872]
[1778315135467,18.47,80391.77,1.79,0.44606,0.00051,16.48839]
[1778315140574,18.46,80391.99,1.79,0.44613,0.00051,16.483]
[1778315146160,18.45,80391.91,1.79,0.44607,0.00051,16.48265]
[1778315154061,18.45,80392.18,1.79,0.4462,0.00051,16.48342]
[1778315161080,18.44,80391.99,1.79,0.44608,0.00051,16.48269]
[1778315166363,18.44,80392.19,1.79,0.44617,0.00051,16.48326]
[1778315175367,18.43,80391.68,1.79,0.44588,0.00051,16.48154]
[1778315181221,18.43,80391.84,1.79,0.44595,0.00051,16.48195]
[1778315187572,18.42,80391.8,1.79,0.44592,0.00051,16.48176]
[1778315195865,18.42,80391.51,1.79,0.44573,0.00051,16.47479]
[1778315201549,18.41,80391.48,1.79,0.44569,0.00052,16.47455]
[1778315208601,18.4,80391.5,1.79,0.44567,0.00052,16.47449]
[1778315214643,18.39,80391.31,1.79,0.44556,0.00052,16.47377]
[1778315220001,18.39,80390.97,1.79,0.44536,0.00052,16.47258]
[1778315225121,18.38,80390.74,1.79,0.44523,0.00052,16.47176]
[1778315235792,18.37,80390.03,1.79,0.44481,0.00052,16.46922]
[1778315241693,18.36,80393.74,1.79,0.4467,0.00052,16.48073]
[1778315246557,18.36,80393.82,1.79,0.44673,0.00052,16.48094]
[1778315246702,18.36,80393.82,1.79,0.44673,0.00052,16.48094]
[1778315246779,18.36,80393.82,1.79,0.44673,0.00052,16.48094]
[1778315246804,18.35,80393.63,1.79,0.44662,0.00052,16.48029]
[1778315246865,18.35,80393.63,1.79,0.44662,0.00052,16.48029]
[1778315247011,18.35,80393.63,1.79,0.44662,0.00052,16.48029]
[1778315247684,18.35,80393.63,1.79,0.44662,0.00052,16.48029]
[1778315247693,18.35,80393.63,1.79,0.44662,0.00052,16.48029]
[1778315247718,18.35,80393.63,1.79,0.44662,0.00052,16.48029]
[1778315247785,18.35,80401.75,1.79,0.45082,0.00052,16.5045]
[1778315248842,18.35,80401.75,1.79,0.45082,0.00052,16.5045]
[1778315249324,18.35,80403.23,1.79,0.45158,0.00052,16.50869]
[1778315254924,18.34,80404.3,1.79,0.4521,0.00052,16.50567]
[1778315260651,18.34,80403.96,1.79,0.45191,0.00052,16.50464]
[1778315263093,18.33,80404.03,1.79,0.45193,0.00052,16.50478]
[1778315263766,18.33,80403.5,1.79,0.45165,0.00052,16.50327]
[1778315268785,18.33,80403.43,1.79,0.4516,0.00052,16.503]
[1778315273788,18.32,80403.43,1.79,0.45159,0.00052,16.50292]
[1778315278798,18.32,80403.43,1.79,0.45157,0.00052,16.50283]
[1778315283801,18.31,80403.27,1.79,0.45147,0.00052,16.50229]
[1778315288828,18.3,80402.85,1.79,0.45124,0.00052,16.50101]
[1778315293845,18.3,80403.84,1.79,0.45174,0.00052,16.50375]
[1778315298854,18.29,80403.36,1.79,0.45147,0.00052,16.50231]
[1778315303870,18.29,80402.16,1.79,0.45083,0.00052,16.49878]
[1778315308809,18.28,80409.06,1.79,0.4544,0.00052,16.51792]
[1778315313817,18.28,80408.66,1.79,0.45416,0.00052,16.51084]
[1778315318822,18.27,80408.63,1.79,0.45413,0.00052,16.51067]
[1778315323826,18.26,80408.59,1.79,0.45409,0.00052,16.51048]
[1778315328832,18.26,80408.62,1.79,0.45409,0.00052,16.51048]
[1778315333876,18.25,80408.64,1.79,0.45408,0.00052,16.51045]
[1778315338962,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339003,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339053,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339115,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339181,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339490,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339514,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339700,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339725,18.24,80409.0,1.79,0.45425,0.00052,16.51133]
[1778315339794,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315339955,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315339970,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340248,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340270,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340568,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340597,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340850,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340887,18.24,80408.63,1.79,0.45405,0.00052,16.51032]
[1778315340870,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341088,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341122,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341373,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341396,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341688,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341720,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341888,18.24,80408.63,1.79,0.45405,0.00052,16.5103]
[1778315341821,18.24,80408.64,1.79,0.45405,0.00052,16.51031]
[1778315342058,18.24,80408.64,1.79,0.45405,0.00052,16.5103]
[1778315347576,18.23,80408.78,1.79,0.45411,0.00052,16.5106]
[1778315352613,18.23,80408.84,1.79,0.45412,0.00052,16.51069]
[1778315357646,18.22,80408.56,1.79,0.45396,0.00052,16.50985]
[1778315363691,18.21,80409.3,1.79,0.45433,0.00052,16.51177]
[1778315368725,18.21,80408.02,1.79,0.45364,0.00052,16.50821]
[1778315375546,18.2,80408.93,1.79,0.45409,0.00052,16.5047]
[1778315380635,18.2,80408.75,1.79,0.45397,0.00052,16.50411]
[1778315387858,18.19,80408.76,1.79,0.45396,0.00052,16.50403]
[1778315401955,18.17,80408.81,1.79,0.45394,0.00052,16.50398]
[1778315406990,18.17,80409.0,1.79,0.45403,0.00052,16.50443]
[1778315412893,18.16,80409.39,1.79,0.45422,0.00052,16.50542]
[1778315422964,18.15,80409.11,1.79,0.45405,0.00052,16.50453]
[1778315427091,18.15,80410.81,1.79,0.45493,0.00052,16.50909]
[1778315427900,18.15,80417.1,1.79,0.45822,0.00052,16.52534]
[1778315428943,18.15,80423.11,1.79,0.46138,0.00053,16.53984]
[1778315429137,18.15,80423.11,1.79,0.46138,0.00053,16.53984]
[1778315429281,18.15,80422.94,1.79,0.46129,0.00053,16.53944]
[1778315435237,18.15,80421.74,1.79,0.46064,0.00053,16.53067]
[1778315436163,18.15,80421.53,1.79,0.46053,0.00053,16.53017]
[1778315437375,18.14,80421.33,1.79,0.46042,0.00053,16.52968]
[1778315437402,18.14,80421.33,1.79,0.46042,0.00053,16.52968]
[1778315437489,18.14,80426.81,1.79,0.4633,0.00053,16.54229]
[1778315438477,18.14,80426.81,1.79,0.4633,0.00053,16.54229]
[1778315438558,18.14,80427.29,1.79,0.46355,0.00053,16.54334]
[1778315444500,18.14,80425.84,1.79,0.46277,0.00053,16.54006]
[1778315444527,18.14,80425.84,1.79,0.46277,0.00053,16.54006]
[1778315444981,18.14,80425.47,1.79,0.46257,0.00053,16.53921]
[1778315450611,18.13,80423.63,1.79,0.46159,0.00053,16.53494]
[1778315453662,18.13,80423.44,1.79,0.46149,0.00053,16.53449]
[1778315453712,18.13,80423.44,1.79,0.46149,0.00053,16.53449]
[1778315453740,18.13,80422.33,1.79,0.4609,0.00053,16.53186]
[1778315459355,18.12,80421.64,1.79,0.46052,0.00053,16.53017]
[1778315460695,18.12,80421.64,1.79,0.46052,0.00053,16.53017]
[1778315460722,18.12,80421.64,1.79,0.46052,0.00053,16.53017]
[1778315460990,18.12,80421.64,1.79,0.46052,0.00053,16.53017]
[1778315460821,18.12,80421.76,1.79,0.46058,0.00053,16.53044]
[1778315461702,18.12,80421.76,1.79,0.46058,0.00053,16.53044]
[1778315461717,18.12,80421.76,1.79,0.46058,0.00053,16.53044]
[1778315461784,18.12,80421.76,1.79,0.46058,0.00053,16.53043]
[1778315462959,18.12,80421.76,1.79,0.46058,0.00053,16.53043]
[1778315463038,18.12,80421.21,1.79,0.46029,0.00053,16.52911]
[1778315468418,18.11,80425.37,1.79,0.46246,0.00053,16.53876]
[1778315477141,18.11,80426.58,1.79,0.46309,0.00053,16.54145]
[1778315477203,18.11,80426.58,1.79,0.46309,0.00053,16.54145]
[1778315477485,18.1,80426.46,1.79,0.46302,0.00053,16.54115]
[1778315478166,18.1,80426.46,1.79,0.46302,0.00053,16.54115]
[1778315478219,18.1,80426.46,1.79,0.46302,0.00053,16.54115]
[1778315478361,18.1,80426.46,1.79,0.46302,0.00053,16.54115]
[1778315478462,18.1,80426.5,1.79,0.46304,0.00053,16.54123]
[1778315483528,18.1,80425.85,1.79,0.46269,0.00053,16.53974]
[1778315488559,18.1,80426.32,1.79,0.46293,0.00053,16.54078]
[1778315493391,18.09,80426.54,1.79,0.46303,0.00053,16.53533]
[1778315493440,18.09,80426.54,1.79,0.46303,0.00053,16.53533]
[1778315493556,18.09,80426.54,1.79,0.46303,0.00053,16.53533]
[1778315493629,18.09,80426.55,1.79,0.46303,0.00053,16.53535]
[1778315499379,18.09,80426.71,1.79,0.46311,0.00053,16.53569]
[1778315504671,18.09,80427.24,1.79,0.46339,0.00053,16.53684]
[1778315510714,18.09,80427.23,1.79,0.46337,0.00053,16.5368]
[1778315515748,18.08,80427.45,1.79,0.46348,0.00053,16.53727]
[1778315520783,18.08,80427.55,1.79,0.46353,0.00053,16.53747]
[1778315525819,18.08,80426.65,1.79,0.46305,0.00053,16.53544]
[1778315526826,18.08,80413.3,1.79,0.45601,0.00053,16.50291]
[1778315527833,18.08,80410.96,1.79,0.45478,0.00053,16.49668]
[1778315533745,18.08,80413.75,1.79,0.45625,0.00053,16.50409]
[1778315538388,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315538481,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315538510,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315538656,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315538795,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315538860,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315539036,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315539069,18.08,80413.91,1.79,0.45633,0.00053,16.5045]
[1778315539151,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539289,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539304,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539500,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539535,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539739,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539749,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539946,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315539958,18.08,80418.9,1.79,0.45896,0.00053,16.51717]
[1778315540048,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540181,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540195,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540404,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540430,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540621,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540644,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540936,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315540972,18.08,80422.7,1.79,0.46097,0.00053,16.52634]
[1778315541043,18.08,80423.18,1.79,0.46122,0.00053,16.52747]
[1778315541181,18.08,80423.18,1.79,0.46122,0.00053,16.52747]
[1778315541933,18.08,80423.18,1.79,0.46122,0.00053,16.52747]
[1778315546968,18.08,80423.54,1.79,0.46141,0.00053,16.52831]
[1778315552003,18.07,80426.82,1.79,0.46312,0.00053,16.52986]
[1778315560059,18.07,80425.92,1.79,0.46264,0.00053,16.52782]
[1778315565095,18.07,80425.56,1.79,0.46245,0.00053,16.52699]
[1778315569542,18.07,80424.94,1.79,0.46212,0.00053,16.52557]
[1778315569559,18.07,80424.94,1.79,0.46212,0.00053,16.52557]
[1778315569871,18.07,80424.94,1.79,0.46212,0.00053,16.52557]
[1778315570130,18.07,80424.86,1.79,0.46208,0.00053,16.52538]
[1778315575165,18.07,80417.9,1.79,0.4584,0.00053,16.50867]
[1778315575677,18.07,80417.9,1.79,0.4584,0.00053,16.50867]
[1778315575702,18.07,80417.9,1.79,0.4584,0.00053,16.50867]
[1778315576172,18.07,80415.5,1.79,0.45713,0.00053,16.50259]
[1778315580912,18.07,80415.53,1.79,0.45715,0.00053,16.50267]
[1778315581097,18.07,80415.18,1.79,0.45696,0.00053,16.50177]
[1778315586116,18.07,80412.84,1.79,0.45573,0.00053,16.49566]
[1778315589964,18.07,80413.76,1.79,0.45621,0.00053,16.49805]
[1778315589979,18.07,80413.76,1.79,0.45621,0.00053,16.49805]
[1778315590044,18.07,80413.76,1.79,0.45621,0.00053,16.49805]
[1778315590145,18.07,80413.76,1.79,0.45621,0.00053,16.49804]
[1778315593036,18.07,80413.76,1.79,0.45621,0.00053,16.49804]
[1778315593079,18.07,80413.76,1.79,0.45621,0.00053,16.49804]
[1778315599176,18.06,80413.36,1.79,0.45598,0.00053,16.49694]
[1778315604287,18.06,80413.16,1.79,0.45586,0.00053,16.49635]
[1778315609406,18.05,80413.13,1.79,0.45584,0.00053,16.49623]
[1778315611420,18.05,80417.1,1.79,0.45792,0.00053,16.50055]
[1778315616455,18.05,80418.82,1.79,0.45882,0.00053,16.50483]
[1778315621490,18.05,80419.14,1.79,0.45899,0.00053,16.5056]
[1778315626525,18.05,80419.07,1.79,0.45895,0.00053,16.50541]
[1778315628568,18.05,80419.32,1.79,0.45908,0.00053,16.50602]
[1778315628756,18.05,80419.32,1.79,0.45908,0.00053,16.50602]
[1778315628865,18.05,80419.32,1.79,0.45908,0.00053,16.50602]
[1778315628936,18.05,80419.32,1.79,0.45908,0.00053,16.50602]
[1778315629068,18.05,80419.32,1.79,0.45908,0.00053,16.50602]
[1778315629115,18.05,80419.32,1.79,0.45908,0.00053,16.50602]
[1778315629157,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315629405,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315629471,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315629754,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315629800,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315630050,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315630090,18.05,80418.84,1.79,0.45882,0.00053,16.50483]
[1778315630151,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630252,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630278,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630459,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630517,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630762,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630817,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315630991,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315631025,18.05,80417.66,1.79,0.4582,0.00053,16.50189]
[1778315631092,18.05,80418.03,1.79,0.45839,0.00053,16.50281]
[1778315631334,18.05,80418.03,1.79,0.45839,0.00053,16.50281]
[1778315631350,18.05,80418.03,1.79,0.45839,0.00053,16.50281]
[1778315631419,18.05,80418.03,1.79,0.45839,0.00053,16.50281]
[1778315631663,18.05,80417.98,1.79,0.45837,0.00053,16.50268]
[1778315633631,18.05,80418.19,1.79,0.45848,0.00053,16.50321]
[1778315633645,18.05,80418.19,1.79,0.45848,0.00053,16.50321]
[1778315633716,18.05,80418.4,1.79,0.45859,0.00053,16.50373]
[1778315639618,18.04,80419.45,1.79,0.45914,0.00053,16.50631]
[1778315644652,18.04,80420.08,1.79,0.45947,0.00053,16.50784]
[1778315649688,18.04,80420.79,1.79,0.45984,0.00053,16.50956]
[1778315652709,18.04,80424.97,1.79,0.46205,0.00053,16.51943]
[1778315656078,18.04,80425.11,1.79,0.46212,0.00053,16.51974]
[1778315656266,18.04,80429.75,1.79,0.46458,0.00053,16.53009]
[1778315661772,18.03,80431.22,1.79,0.46534,0.00053,16.5332]
[1778315669829,18.03,80431.11,1.79,0.46527,0.00053,16.53292]
[1778315674863,18.02,80430.85,1.79,0.46511,0.00053,16.5264]
[1778315680153,18.02,80430.85,1.79,0.46511,0.00053,16.5264]
[1778315680290,18.02,80430.85,1.79,0.46511,0.00053,16.5264]
[1778315680362,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315680424,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315680512,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315680626,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315680662,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315680842,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315680870,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315681061,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315681110,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315681269,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315681289,18.02,80431.15,1.79,0.46526,0.00053,16.52701]
[1778315681280,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315681520,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315681550,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315681732,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315681760,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315681951,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315681968,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315682181,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315682210,18.02,80424.06,1.79,0.4615,0.00053,16.51118]
[1778315682276,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315682662,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315682688,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315682906,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315682927,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315683113,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315683134,18.02,80419.06,1.79,0.45885,0.00053,16.49914]
[1778315683137,18.02,80418.04,1.79,0.45831,0.00053,16.49658]
[1778315683354,18.02,80418.04,1.79,0.45831,0.00053,16.49658]
[1778315683369,18.02,80418.04,1.79,0.45831,0.00053,16.49658]
[1778315683933,18.02,80418.04,1.79,0.45831,0.00053,16.49658]
[1778315684622,18.02,80418.04,1.79,0.45831,0.00053,16.49658]
[1778315684966,18.02,80418.76,1.79,0.45869,0.00053,16.49837]
[1778315689975,18.02,80417.68,1.79,0.45811,0.00053,16.49565]
[1778315695014,18.02,80417.28,1.79,0.4579,0.00053,16.49465]
[1778315696710,18.02,80417.79,1.79,0.45817,0.00053,16.49594]
[1778315698237,18.02,80419.02,1.79,0.45882,0.00053,16.49901]
[1778315698274,18.02,80419.02,1.79,0.45882,0.00053,16.49901]
[1778315698255,18.02,80413.63,1.79,0.45597,0.00053,16.48521]
[1778315700051,18.01,80409.98,1.79,0.45403,0.00053,16.47535]
[1778315705086,18.01,80415.69,1.79,0.45704,0.00053,16.4905]
[1778315706092,18.01,80420.89,1.79,0.4598,0.00053,16.50354]
[1778315709112,18.01,80428.71,1.79,0.46395,0.00053,16.52164]
[1778315715156,18.01,80430.47,1.79,0.46487,0.00053,16.52544]
[1778315720191,18.0,80429.7,1.79,0.46446,0.00053,16.52375]
[1778315723226,18.0,80430.91,1.79,0.4651,0.00053,16.52635]
[1778315723260,18.0,80430.91,1.79,0.4651,0.00053,16.52635]
[1778315725590,18.0,80430.51,1.79,0.46488,0.00053,16.52548]
[1778315725680,18.0,80430.51,1.79,0.46488,0.00053,16.52548]
[1778315726236,18.0,80430.78,1.79,0.46502,0.00053,16.52605]
[1778315735212,17.99,80432.6,1.79,0.46596,0.00053,16.52391]
[1778315739455,17.99,80432.7,1.79,0.466,0.00053,16.5241]
[1778315739489,17.99,80432.7,1.79,0.466,0.00053,16.5241]
[1778315739588,17.99,80432.7,1.79,0.466,0.00053,16.5241]
[1778315740336,17.99,80432.85,1.79,0.46608,0.00053,16.5244]
[1778315743500,17.99,80432.85,1.79,0.46608,0.00053,16.5244]
[1778315743554,17.99,80432.85,1.79,0.46608,0.00053,16.5244]
[1778315748602,17.98,80435.26,1.79,0.46734,0.00053,16.52928]
[1778315752332,17.97,80430.84,1.79,0.46498,0.00053,16.52003]
[1778315753296,17.97,80426.81,1.79,0.46283,0.00053,16.51112]
[1778315758302,17.97,80429.23,1.79,0.46411,0.00053,16.5165]
[1778315760732,17.96,80431.34,1.79,0.46523,0.00053,16.52105]
[1778315760769,17.96,80431.34,1.79,0.46523,0.00053,16.52105]
[1778315765831,17.96,80431.37,1.79,0.46524,0.00053,16.52108]
[1778315767831,17.96,80431.39,1.79,0.46524,0.00053,16.5211]
[1778315767866,17.96,80431.39,1.79,0.46524,0.00053,16.5211]
[1778315773566,17.95,80431.33,1.79,0.46519,0.00053,16.52092]
[1778315778986,17.95,80431.33,1.79,0.46519,0.00053,16.5209]
[1778315784111,17.94,80431.3,1.79,0.46516,0.00053,16.5208]
[1778315789678,17.94,80431.28,1.79,0.46514,0.00053,16.52071]
[1778315795220,17.93,80431.33,1.79,0.46515,0.00053,16.51486]
[1778315795249,17.93,80431.33,1.79,0.46515,0.00053,16.51486]
[1778315805708,17.93,80430.84,1.79,0.46487,0.00053,16.51375]
[1778315808153,17.93,80430.84,1.79,0.46487,0.00053,16.51375]
[1778315808213,17.93,80430.75,1.79,0.46482,0.00053,16.51355]
[1778315809819,17.92,80436.01,1.79,0.46763,0.00053,16.52451]
[1778315811165,17.92,80436.01,1.79,0.46763,0.00053,16.52451]
[1778315811176,17.92,80437.05,1.79,0.46818,0.00053,16.52658]
[1778315811629,17.92,80437.05,1.79,0.46818,0.00053,16.52658]
[1778315811659,17.92,80437.05,1.79,0.46818,0.00053,16.52658]
[1778315816990,17.92,80437.28,1.79,0.4683,0.00053,16.52703]
[1778315822911,17.92,80437.24,1.79,0.46827,0.00053,16.52693]
[1778315827946,17.91,80437.61,1.79,0.46846,0.00053,16.52762]
[1778315831841,17.91,80438.02,1.79,0.46867,0.00053,16.5284]
[1778315831871,17.91,80438.02,1.79,0.46867,0.00053,16.5284]
[1778315842053,17.9,80438.54,1.79,0.46892,0.00053,16.52933]
[1778315847090,17.89,80438.7,1.79,0.469,0.00053,16.5296]
[1778315854139,17.88,80438.85,1.79,0.46905,0.00054,16.5239]
[1778315860663,17.88,80438.4,1.79,0.4688,0.00054,16.52301]
[1778315866223,17.87,80438.61,1.79,0.46889,0.00054,16.52335]
[1778315871581,17.86,80438.74,1.79,0.46895,0.00054,16.52357]
[1778315871612,17.86,80438.74,1.79,0.46895,0.00054,16.52357]
[1778315879314,17.85,80438.81,1.79,0.46897,0.00054,16.52364]
[1778315881855,17.85,80438.57,1.79,0.46884,0.00054,16.52315]
[1778315881883,17.85,80438.57,1.79,0.46884,0.00054,16.52315]
[1778315890602,17.84,80438.92,1.79,0.46901,0.00054,16.5238]
[1778315895011,17.84,80439.01,1.79,0.46904,0.00054,16.52391]
[1778315895031,17.84,80439.01,1.79,0.46904,0.00054,16.52391]
[1778315895487,17.83,80439.09,1.79,0.46908,0.00054,16.52406]
[1778315906411,17.82,80439.91,1.79,0.4695,0.00054,16.52556]
[1778315909348,17.82,80439.91,1.79,0.4695,0.00054,16.52556]
[1778315909355,17.82,80439.91,1.79,0.4695,0.00054,16.52556]
[1778315909470,17.82,80439.91,1.79,0.4695,0.00054,16.52556]
[1778315909449,17.82,80439.97,1.79,0.46953,0.00054,16.52566]
[1778315911540,17.82,80447.15,1.79,0.47337,0.00054,16.53268]
[1778315913609,17.82,80447.15,1.79,0.47337,0.00054,16.53268]
[1778315918980,17.81,80448.5,1.79,0.47409,0.00054,16.53493]
[1778315919786,17.81,80448.33,1.79,0.474,0.00054,16.53464]
[1778315919887,17.81,80442.09,1.79,0.47064,0.00054,16.52368]
[1778315921796,17.81,80442.09,1.79,0.47064,0.00054,16.52368]
[1778315923989,17.81,80439.81,1.79,0.46941,0.00054,16.51937]
[1778315924020,17.81,80436.19,1.79,0.46747,0.00054,16.51223]
[1778315926634,17.81,80437.24,1.79,0.46803,0.00054,16.51434]
[1778315926665,17.81,80437.24,1.79,0.46803,0.00054,16.51434]
[1778315926795,17.81,80437.24,1.79,0.46803,0.00054,16.51434]
[1778315933696,17.81,80439.9,1.79,0.46946,0.00054,16.51955]
[1778315944128,17.81,80439.5,1.79,0.46925,0.00054,16.51879]
[1778315951826,17.8,80439.41,1.79,0.46918,0.00054,16.51855]
[1778315960461,17.8,80438.73,1.79,0.46881,0.00054,16.51721]
[1778315966835,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315967995,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968020,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968041,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968210,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968245,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968286,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968305,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968346,17.8,80437.48,1.79,0.46813,0.00054,16.51472]
[1778315968347,17.79,80437.36,1.79,0.46806,0.00054,16.51447]
[1778315973978,17.79,80435.5,1.79,0.46704,0.00054,16.50475]
[1778315980026,17.79,80435.66,1.79,0.46712,0.00054,16.50505]
[1778315987069,17.78,80435.2,1.79,0.46687,0.00054,16.50408]
[1778315993111,17.78,80435.18,1.79,0.46685,0.00054,16.50402]
[1778315998147,17.78,80434.38,1.79,0.46641,0.00054,16.50234]
[1778316003182,17.78,80433.38,1.79,0.46587,0.00054,16.50021]
[1778316005023,17.78,80433.68,1.79,0.46603,0.00054,16.50084]
[1778316005067,17.78,80433.68,1.79,0.46603,0.00054,16.50084]
[1778316005177,17.78,80433.68,1.79,0.46603,0.00054,16.50084]
[1778316005278,17.77,80433.63,1.79,0.466,0.00054,16.50073]
[1778316006031,17.77,80433.63,1.79,0.466,0.00054,16.50073]
[1778316006081,17.77,80433.63,1.79,0.466,0.00054,16.50073]
[1778316006167,17.77,80433.63,1.79,0.466,0.00054,16.50073]
[1778316012244,17.77,80432.66,1.79,0.46547,0.00054,16.49865]
[1778316017280,17.77,80431.43,1.79,0.46481,0.00054,16.49598]
[1778316018473,17.77,80431.43,1.79,0.46481,0.00054,16.49598]
[1778316018641,17.77,80427.91,1.79,0.46291,0.00054,16.48812]
[1778316023236,17.77,80427.75,1.79,0.46283,0.00054,16.48775]
[1778316023252,17.77,80427.75,1.79,0.46283,0.00054,16.48775]
[1778316023313,17.77,80427.75,1.79,0.46283,0.00054,16.48775]
[1778316023324,17.77,80427.71,1.79,0.4628,0.00054,16.48766]
[1778316028357,17.77,80426.81,1.79,0.46232,0.00054,16.48558]
[1778316037329,17.77,80426.9,1.79,0.46235,0.00054,16.47984]
[1778316042451,17.77,80426.83,1.79,0.46231,0.00054,16.47968]
[1778316049601,17.77,80426.77,1.79,0.46228,0.00054,16.47953]
[1778316049666,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316049765,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316049824,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050018,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050066,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050377,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050398,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050593,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050630,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050673,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050879,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316050956,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051301,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051323,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051514,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051538,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051577,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051759,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051779,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316051970,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052016,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052177,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052193,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052379,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052398,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052428,17.77,80426.75,1.79,0.46227,0.00054,16.47949]
[1778316052619,17.77,80426.38,1.79,0.46207,0.00054,16.47862]
[1778316058566,17.77,80424.71,1.79,0.46117,0.00054,16.47468]
[1778316067632,17.77,80422.22,1.79,0.45983,0.00054,16.46865]
[1778316069995,17.77,80422.75,1.79,0.46011,0.00054,16.46995]
[1778316070025,17.77,80422.75,1.79,0.46011,0.00054,16.46995]
[1778316070140,17.77,80422.75,1.79,0.46011,0.00054,16.46995]
[1778316070164,17.77,80422.83,1.79,0.46016,0.00054,16.47015]
[1778316075689,17.77,80422.03,1.79,0.45973,0.00054,16.46818]
[1778316082737,17.77,80421.1,1.79,0.45922,0.00054,16.46587]
[1778316086630,17.77,80420.85,1.79,0.45909,0.00054,16.46524]
[1778316086660,17.77,80420.85,1.79,0.45909,0.00054,16.46524]
[1778316091800,17.77,80420.24,1.79,0.45874,0.00054,16.45775]
[1778316097750,17.77,80421.37,1.79,0.45936,0.00054,16.46061]
[1778316101830,17.77,80421.07,1.79,0.4592,0.00054,16.45989]
[1778316101903,17.77,80421.07,1.79,0.4592,0.00054,16.45989]
[1778316102309,17.77,80421.07,1.79,0.4592,0.00054,16.45989]
[1778316102341,17.77,80421.07,1.79,0.4592,0.00054,16.45989]
[1778316102506,17.77,80421.07,1.79,0.4592,0.00054,16.45989]
[1778316102561,17.77,80419.98,1.79,0.45862,0.00054,16.45716]
[1778316103071,17.77,80411.71,1.79,0.45417,0.00054,16.43526]
[1778316109926,17.77,80410.46,1.79,0.45348,0.00054,16.43172]
[1778316114961,17.77,80411.16,1.79,0.45385,0.00054,16.43364]
[1778316121004,17.77,80410.3,1.79,0.45339,0.00054,16.43122]
[1778316127004,17.76,80410.7,1.79,0.4536,0.00054,16.43233]
[1778316127050,17.76,80410.7,1.79,0.4536,0.00054,16.43233]
[1778316130645,17.76,80410.6,1.79,0.45354,0.00054,16.43202]
[1778316130738,17.76,80410.59,1.79,0.45353,0.00054,16.43198]
[1778316135767,17.76,80410.19,1.79,0.45331,0.00054,16.4308]
[1778316140783,17.75,80409.68,1.79,0.45302,0.00054,16.42928]
[1778316145822,17.74,80407.96,1.79,0.45207,0.00054,16.42425]
[1778316150822,17.74,80407.51,1.79,0.45181,0.00054,16.42287]
[1778316155824,17.73,80407.29,1.79,0.45166,0.00054,16.41618]
[1778316160882,17.73,80406.94,1.79,0.45146,0.00054,16.41508]
[1778316165886,17.72,80406.24,1.79,0.45106,0.00054,16.41294]
[1778316167129,17.72,80406.21,1.79,0.45104,0.00054,16.41283]
[1778316167159,17.72,80406.21,1.79,0.45104,0.00054,16.41283]
[1778316167210,17.72,80406.21,1.79,0.45104,0.00054,16.41283]
[1778316167252,17.72,80406.21,1.79,0.45104,0.00054,16.41283]
[1778316167470,17.72,80406.21,1.79,0.45104,0.00054,16.41283]
[1778316167515,17.72,80406.21,1.79,0.45104,0.00054,16.41283]
[1778316167751,17.72,80398.26,1.79,0.44676,0.00054,16.3884]
[1778316169342,17.72,80388.24,1.79,0.44136,0.00054,16.35488]
[1778316171355,17.72,80386.46,1.79,0.4404,0.00054,16.34861]
[1778316178406,17.71,80389.83,1.79,0.4422,0.00054,16.36032]
[1778316184447,17.71,80390.68,1.79,0.44265,0.00054,16.36319]
[1778316185363,17.71,80390.68,1.79,0.44265,0.00054,16.36319]
[1778316185396,17.71,80390.68,1.79,0.44265,0.00054,16.36319]
[1778316185523,17.71,80401.37,1.79,0.44841,0.00054,16.39803]
[1778316186132,17.71,80401.37,1.79,0.44841,0.00054,16.39803]
[1778316186198,17.71,80401.37,1.79,0.44841,0.00054,16.39803]
[1778316186465,17.71,80401.37,1.79,0.4484,0.00054,16.39801]
[1778316187109,17.71,80401.37,1.79,0.4484,0.00054,16.39801]
[1778316187472,17.71,80409.31,1.79,0.45268,0.00054,16.42168]
[1778316190157,17.71,80409.46,1.79,0.45276,0.00054,16.42211]
[1778316190235,17.71,80409.46,1.79,0.45276,0.00054,16.42211]
[1778316190399,17.71,80409.46,1.79,0.45276,0.00054,16.42211]
[1778316190444,17.71,80409.46,1.79,0.45276,0.00054,16.42211]
[1778316190462,17.71,80409.46,1.79,0.45276,0.00054,16.42211]
[1778316190504,17.71,80409.46,1.79,0.45276,0.00054,16.42211]
[1778316190563,17.71,80409.95,1.79,0.45302,0.00054,16.42349]
[1778316195528,17.7,80419.7,1.79,0.45827,0.00054,16.44973]
[1778316197668,17.7,80423.32,1.79,0.46022,0.00054,16.45873]
[1778316198778,17.7,80423.32,1.79,0.46022,0.00054,16.45873]
[1778316198832,17.7,80423.32,1.79,0.46022,0.00054,16.45873]
[1778316198786,17.7,80422.47,1.79,0.45976,0.00054,16.45662]
[1778316200299,17.69,80422.47,1.79,0.45975,0.00054,16.4566]
[1778316200367,17.69,80422.47,1.79,0.45975,0.00054,16.4566]
[1778316200541,17.69,80422.47,1.79,0.45975,0.00054,16.4566]
[1778316200577,17.69,80422.47,1.79,0.45975,0.00054,16.4566]
[1778316200757,17.69,80422.47,1.79,0.45975,0.00054,16.4566]
[1778316200855,17.69,80422.96,1.79,0.46001,0.00054,16.45779]
[1778316202382,17.69,80422.81,1.79,0.45992,0.00054,16.4574]
[1778316202451,17.69,80422.81,1.79,0.45992,0.00054,16.4574]
[1778316202619,17.69,80422.81,1.79,0.45992,0.00054,16.4574]
[1778316202701,17.69,80423.03,1.79,0.46004,0.00054,16.45792]
[1778316205477,17.68,80422.88,1.79,0.45995,0.00054,16.45751]
[1778316205572,17.68,80422.88,1.79,0.45995,0.00054,16.45751]
[1778316205673,17.68,80423.11,1.79,0.46007,0.00054,16.45806]
[1778316211592,17.67,80424.64,1.79,0.46088,0.00054,16.4617]
[1778316211645,17.67,80424.64,1.79,0.46088,0.00054,16.4617]
[1778316211724,17.67,80424.64,1.79,0.46088,0.00054,16.4617]
[1778316211758,17.67,80423.85,1.79,0.46043,0.00054,16.45381]
[1778316213654,17.67,80423.96,1.79,0.46048,0.00054,16.45406]
[1778316213731,17.67,80423.96,1.79,0.46048,0.00054,16.45406]
[1778316213803,17.67,80423.94,1.79,0.46047,0.00054,16.45399]
[1778316219700,17.66,80424.86,1.79,0.46094,0.00054,16.45612]
[1778316224735,17.65,80425.26,1.79,0.46114,0.00054,16.45699]
[1778316229776,17.64,80424.55,1.79,0.46073,0.00054,16.45519]
[1778316232956,17.64,80425.97,1.79,0.46149,0.00054,16.45854]
[1778316233025,17.64,80425.97,1.79,0.46149,0.00054,16.45854]
[1778316233035,17.64,80425.97,1.79,0.46149,0.00054,16.45854]
[1778316233798,17.63,80425.98,1.79,0.46149,0.00054,16.45855]
[1778316239056,17.62,80426.1,1.79,0.46153,0.00054,16.45874]
[1778316239110,17.62,80426.1,1.79,0.46153,0.00054,16.45874]
[1778316239567,17.62,80426.1,1.79,0.46153,0.00054,16.45874]
[1778316239620,17.62,80426.19,1.79,0.46158,0.00054,16.45894]
[1778316244875,17.61,80426.55,1.79,0.46175,0.00054,16.4597]
[1778316247191,17.61,80426.55,1.79,0.46175,0.00054,16.4597]
[1778316247238,17.61,80426.55,1.79,0.46175,0.00054,16.4597]
[1778316247286,17.61,80426.55,1.79,0.46175,0.00054,16.4597]
[1778316247387,17.61,80426.52,1.79,0.46172,0.00054,16.45958]
[1778316255952,17.59,80426.67,1.79,0.46176,0.00054,16.45979]
[1778316260992,17.58,80426.75,1.79,0.46178,0.00055,16.45987]
[1778316267031,17.57,80426.34,1.79,0.46153,0.00055,16.45878]
[1778316272645,17.56,80423.73,1.79,0.46007,0.00055,16.44641]
[1778316272685,17.56,80423.73,1.79,0.46007,0.00055,16.44641]
[1778316272848,17.56,80423.84,1.79,0.46013,0.00055,16.44666]
[1778316276010,17.55,80424.09,1.79,0.46025,0.00055,16.44723]
[1778316276252,17.55,80424.28,1.79,0.46035,0.00055,16.44768]
[1778316279788,17.55,80424.33,1.79,0.46037,0.00055,16.44776]
[1778316279843,17.55,80424.33,1.79,0.46037,0.00055,16.44776]
[1778316285158,17.54,80423.48,1.79,0.45988,0.00055,16.44555]
[1778316290194,17.53,80423.26,1.79,0.45974,0.00055,16.44492]
[1778316295228,17.52,80423.1,1.79,0.45963,0.00055,16.44444]
[1778316300263,17.51,80422.88,1.79,0.45949,0.00055,16.44382]
[1778316305298,17.51,80422.79,1.79,0.45943,0.00055,16.44352]
[1778316310332,17.5,80424.59,1.79,0.46039,0.00055,16.44792]
[1778316315341,17.5,80424.32,1.79,0.46023,0.00055,16.4472]
[1778316315408,17.5,80424.32,1.79,0.46023,0.00055,16.4472]
[1778316321411,17.49,80424.6,1.79,0.46036,0.00055,16.4478]
[1778316326446,17.48,80424.53,1.79,0.46031,0.00055,16.44755]
[1778316331481,17.47,80423.07,1.79,0.45948,0.00055,16.43789]
[1778316338681,17.47,80422.3,1.79,0.45904,0.00055,16.43589]
[1778316346592,17.46,80421.41,1.79,0.45852,0.00055,16.43348]
[1778316352635,17.45,80419.66,1.79,0.45754,0.00055,16.42884]
[1778316359575,17.44,80419.83,1.79,0.45761,0.00055,16.42919]
[1778316369644,17.43,80419.95,1.79,0.45764,0.00055,16.42935]
[1778316376807,17.42,80420.28,1.79,0.45781,0.00055,16.43014]
[1778316382849,17.41,80420.66,1.79,0.458,0.00055,16.43107]
[1778316387884,17.41,80419.84,1.79,0.45754,0.00055,16.42887]
[1778316392919,17.41,80420.29,1.79,0.45776,0.00055,16.42404]
[1778316399858,17.4,80419.72,1.79,0.45742,0.00055,16.42245]
[1778316406012,17.39,80420.28,1.79,0.45772,0.00055,16.42387]
[1778316411048,17.39,80420.46,1.79,0.45781,0.00055,16.4243]
[1778316413689,17.39,80420.55,1.79,0.45786,0.00055,16.42451]
[1778316413743,17.39,80420.55,1.79,0.45786,0.00055,16.42451]
[1778316420011,17.38,80420.56,1.79,0.45785,0.00055,16.42448]
[1778316425145,17.38,80420.78,1.79,0.45796,0.00055,16.42501]
[1778316431187,17.37,80420.92,1.79,0.45802,0.00055,16.42532]
[1778316438078,17.37,80420.92,1.79,0.45802,0.00055,16.42532]
[1778316446292,17.36,80421.5,1.79,0.45831,0.00055,16.4267]
[1778316450329,17.36,80421.66,1.79,0.4584,0.00055,16.42711]
[1778316450359,17.36,80421.66,1.79,0.4584,0.00055,16.42711]
[1778316450512,17.36,80421.63,1.79,0.45838,0.00055,16.42701]
[1778316457369,17.35,80421.17,1.79,0.45809,0.00055,16.41979]
[1778316470356,17.34,80420.78,1.79,0.45785,0.00055,16.41863]
[1778316478517,17.34,80421.77,1.79,0.45838,0.00055,16.42115]
[1778316480001,17.34,80421.77,1.79,0.45838,0.00055,16.42115]
[1778316480063,17.34,80421.77,1.79,0.45838,0.00055,16.42115]
[1778316480103,17.34,80421.95,1.79,0.45848,0.00055,16.42161]
[1778316480288,17.34,80421.95,1.79,0.45848,0.00055,16.42161]
[1778316485566,17.33,80422.07,1.79,0.45853,0.00055,16.42188]
[1778316495632,17.33,80422.14,1.79,0.45856,0.00055,16.42199]
[1778316501678,17.32,80422.19,1.79,0.45857,0.00055,16.42208]
[1778316506169,17.32,80422.01,1.79,0.45847,0.00055,16.4216]
[1778316506244,17.32,80421.92,1.79,0.45842,0.00055,16.42135]
[1778316511747,17.31,80421.59,1.79,0.45821,0.00055,16.41447]
[1778316516785,17.31,80420.18,1.79,0.45742,0.00055,16.41071]
[1778316521819,17.31,80421.2,1.79,0.45797,0.00055,16.41335]
[1778316527860,17.3,80419.97,1.79,0.45727,0.00055,16.41003]
[1778316532896,17.3,80419.36,1.79,0.45692,0.00055,16.40834]
[1778316535407,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316535567,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316535619,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316535780,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316535798,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316535992,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316536035,17.29,80419.52,1.79,0.45698,0.00055,16.40865]
[1778316536093,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536225,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536244,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536441,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536454,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536699,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536719,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536906,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316536925,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316537128,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316537159,17.28,80419.26,1.79,0.45681,0.00055,16.40783]
[1778316537188,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316537340,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316537365,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316537601,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316537625,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316537806,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316537830,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316538061,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316538094,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316538214,17.27,80418.95,1.79,0.45661,0.00056,16.40688]
[1778316538162,17.26,80418.8,1.79,0.45651,0.00056,16.40636]
[1778316538302,17.26,80418.8,1.79,0.45651,0.00056,16.40636]
[1778316538940,17.26,80418.58,1.79,0.45638,0.00056,16.40575]
[1778316543451,17.25,80418.01,1.79,0.45606,0.00056,16.40416]
[1778316543549,17.25,80416.97,1.79,0.45548,0.00056,16.40127]
[1778316548001,17.25,80413.08,1.79,0.4533,0.00056,16.39019]
[1778316548932,17.25,80413.08,1.79,0.4533,0.00056,16.39019]
[1778316549111,17.25,80411.89,1.79,0.45264,0.00056,16.38671]
[1778316549879,17.25,80411.89,1.79,0.45264,0.00056,16.38671]
[1778316549887,17.25,80411.89,1.79,0.45264,0.00056,16.38671]
[1778316556044,17.24,80411.66,1.79,0.4525,0.00056,16.38599]
[1778316556092,17.24,80411.66,1.79,0.4525,0.00056,16.38599]
[1778316556222,17.24,80411.73,1.79,0.45254,0.00056,16.38617]
[1778316566097,17.24,80411.52,1.79,0.45241,0.00056,16.3855]
[1778316571191,17.24,80411.03,1.79,0.45213,0.00056,16.38401]
[1778316571217,17.24,80411.03,1.79,0.45213,0.00056,16.38401]
[1778316572169,17.23,80409.93,1.79,0.45149,0.00056,16.37468]
[1778316577204,17.23,80408.39,1.79,0.45063,0.00056,16.36997]
[1778316582238,17.22,80409.06,1.79,0.45097,0.00056,16.37189]
[1778316583406,17.22,80409.11,1.79,0.45099,0.00056,16.37196]
[1778316583436,17.22,80409.11,1.79,0.45099,0.00056,16.37196]
[1778316583574,17.22,80409.11,1.79,0.45099,0.00056,16.37196]
[1778316584253,17.21,80409.08,1.79,0.45095,0.00056,16.37178]
[1778316589289,17.19,80409.02,1.79,0.45085,0.00056,16.37127]
[1778316595331,17.19,80409.21,1.79,0.45095,0.00056,16.3718]
[1778316596596,17.19,80409.21,1.79,0.45095,0.00056,16.3718]
[1778316596882,17.19,80409.17,1.79,0.45093,0.00056,16.37167]
[1778316602704,17.18,80409.9,1.79,0.45133,0.00056,16.37385]
[1778316608423,17.18,80409.71,1.79,0.45121,0.00056,16.37324]
[1778316614929,17.18,80410.07,1.79,0.45141,0.00056,16.3743]
[1778316622253,17.18,80410.18,1.79,0.45146,0.00056,16.3746]
[1778316622305,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316622335,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316622536,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316622571,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316622746,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316622777,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316622977,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316623012,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316623194,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316623219,17.18,80410.46,1.79,0.45161,0.00056,16.37542]
[1778316623295,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316623514,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316623543,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316623775,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316623800,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316624030,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316624064,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316624261,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316624279,17.18,80410.51,1.79,0.45164,0.00056,16.37556]
[1778316624131,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316624474,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316624494,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316624682,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316624711,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316624960,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316624981,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316625058,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316625275,17.17,80410.51,1.79,0.45164,0.00056,16.37555]
[1778316629931,17.17,80410.8,1.79,0.4518,0.00056,16.3764]
[1778316630252,17.17,80411.9,1.79,0.45241,0.00056,16.37968]
[1778316634179,17.17,80412.64,1.79,0.45281,0.00056,16.37589]
[1778316634185,17.17,80412.64,1.79,0.45281,0.00056,16.37589]
[1778316634272,17.17,80412.62,1.79,0.4528,0.00056,16.37583]
[1778316640288,17.17,80413.39,1.79,0.45322,0.00056,16.37807]
[1778316642665,17.17,80418.64,1.79,0.45615,0.00056,16.39292]
[1778316647369,17.17,80418.42,1.79,0.45603,0.00056,16.39231]
[1778316647387,17.17,80418.42,1.79,0.45603,0.00056,16.39231]
[1778316653739,17.17,80418.6,1.79,0.45612,0.00056,16.39275]
[1778316658774,17.17,80418.19,1.79,0.45588,0.00056,16.3916]
[1778316663663,17.14,80417.18,1.79,0.45524,0.00056,16.38843]
[1778316663683,17.14,80417.18,1.79,0.45524,0.00056,16.38843]
[1778316668226,17.12,80416.32,1.79,0.45471,0.00056,16.38577]
[1778316668238,17.12,80416.32,1.79,0.45471,0.00056,16.38577]
[1778316668339,17.12,80415.4,1.79,0.45419,0.00056,16.38313]
[1778316670722,17.12,80415.4,1.79,0.45419,0.00056,16.38311]
[1778316670858,17.11,80415.44,1.79,0.4542,0.00056,16.38319]
[1778316675895,17.11,80415.17,1.79,0.45404,0.00056,16.38235]
[1778316680982,17.11,80415.35,1.79,0.45413,0.00056,16.38282]
[1778316682052,17.1,80424.61,1.79,0.45932,0.00056,16.40802]
[1778316688092,17.1,80425.27,1.79,0.45968,0.00056,16.40969]
[1778316688098,17.1,80425.27,1.79,0.45968,0.00056,16.40969]
[1778316688125,17.1,80425.27,1.79,0.45968,0.00056,16.40969]
[1778316694020,17.09,80423.48,1.79,0.45862,0.00056,16.39894]
[1778316700321,17.09,80422.9,1.79,0.45829,0.00056,16.39737]
[1778316700334,17.09,80422.9,1.79,0.45829,0.00056,16.39737]
[1778316711142,17.07,80421.75,1.79,0.45759,0.00056,16.39411]
[1778316716178,17.06,80421.99,1.79,0.45771,0.00056,16.39468]
[1778316721217,17.05,80421.76,1.79,0.45757,0.00056,16.39399]
[1778316724636,17.05,80421.57,1.79,0.45745,0.00056,16.39343]
[1778316724657,17.05,80421.57,1.79,0.45745,0.00056,16.39343]
[1778316730280,17.04,80421.51,1.79,0.4574,0.00056,16.39319]
[1778316730760,17.04,80421.51,1.79,0.4574,0.00056,16.39319]
[1778316730781,17.04,80421.51,1.79,0.4574,0.00056,16.39319]
[1778316736319,17.04,80421.5,1.79,0.45737,0.00056,16.39308]
[1778316742254,17.03,80421.68,1.79,0.45746,0.00056,16.39349]
[1778316749410,17.02,80421.45,1.79,0.45731,0.00056,16.39278]
[1778316755388,17.02,80421.3,1.79,0.4572,0.00056,16.38635]
[1778316762395,17.01,80421.09,1.79,0.45705,0.00056,16.38566]
[1778316767496,17.0,80421.15,1.79,0.45707,0.00056,16.38576]
[1778316773577,17.0,80420.85,1.79,0.45688,0.00056,16.38486]
[1778316780678,16.99,80420.69,1.79,0.45678,0.00056,16.38437]
[1778316786669,16.98,80420.61,1.79,0.45671,0.00057,16.38404]
[1778316791703,16.98,80420.48,1.79,0.45662,0.00057,16.38362]
[1778316796738,16.97,80418.67,1.79,0.45559,0.00057,16.37853]
[1778316801773,16.97,80418.9,1.79,0.4557,0.00057,16.37911]
[1778316806808,16.96,80418.75,1.79,0.4556,0.00057,16.37863]
[1778316809438,16.96,80418.65,1.79,0.45554,0.00057,16.37833]
[1778316809468,16.96,80418.65,1.79,0.45554,0.00057,16.37833]
[1778316818480,16.96,80418.92,1.79,0.45567,0.00057,16.37305]
[1778316818503,16.96,80418.92,1.79,0.45567,0.00057,16.37305]
[1778316824935,16.95,80419.15,1.79,0.45577,0.00057,16.37355]
[1778316831984,16.94,80419.1,1.79,0.45572,0.00057,16.37333]
[1778316837020,16.94,80418.22,1.79,0.45521,0.00057,16.37079]
[1778316842055,16.93,80418.49,1.79,0.45535,0.00057,16.3715]
[1778316847090,16.93,80417.47,1.79,0.45476,0.00057,16.36854]
[1778316849455,16.93,80423.04,1.79,0.45792,0.00057,16.38396]
[1778316850091,16.93,80423.04,1.79,0.45792,0.00057,16.38396]
[1778316850130,16.93,80423.04,1.79,0.45792,0.00057,16.38396]
[1778316857307,16.92,80422.81,1.79,0.45777,0.00057,16.3833]
[1778316863097,16.91,80420.02,1.79,0.45616,0.00057,16.37554]
[1778316868238,16.91,80419.92,1.79,0.45609,0.00057,16.3752]
[1778316873277,16.9,80419.77,1.79,0.45598,0.00057,16.36874]
[1778316877511,16.9,80419.63,1.79,0.45589,0.00057,16.36831]
[1778316877554,16.9,80419.63,1.79,0.45589,0.00057,16.36831]
[1778316883300,16.9,80419.7,1.79,0.45592,0.00057,16.36844]
[1778316883502,16.9,80419.69,1.79,0.45591,0.00057,16.3684]
[1778316888509,16.89,80419.59,1.79,0.45585,0.00057,16.3681]
[1778316892453,16.89,80426.26,1.79,0.45963,0.00057,16.38605]
[1778316897475,16.89,80425.8,1.79,0.45937,0.00057,16.38483]
[1778316902488,16.89,80425.29,1.79,0.45907,0.00057,16.38347]
[1778316907511,16.88,80425.1,1.79,0.45895,0.00057,16.38293]
[1778316912530,16.88,80424.81,1.79,0.45878,0.00057,16.38214]
[1778316917554,16.88,80424.72,1.79,0.45872,0.00057,16.38187]
[1778316922583,16.87,80424.83,1.79,0.45877,0.00057,16.38212]
[1778316927585,16.87,80424.68,1.79,0.45868,0.00057,16.38169]
[1778316932601,16.87,80424.52,1.79,0.45857,0.00057,16.37525]
[1778316937607,16.87,80423.44,1.79,0.45794,0.00057,16.37234]
[1778316942612,16.86,80424.12,1.79,0.45832,0.00057,16.37413]
[1778316947615,16.86,80423.86,1.79,0.45817,0.00057,16.3734]
[1778316952618,16.86,80424.13,1.79,0.45832,0.00057,16.3741]
[1778316957639,16.85,80422.27,1.79,0.45725,0.00057,16.36904]
[1778316962652,16.85,80422.33,1.79,0.45728,0.00057,16.36918]
[1778316963772,16.85,80422.18,1.79,0.45719,0.00057,16.36877]
[1778316963807,16.85,80422.18,1.79,0.45719,0.00057,16.36877]
[1778316963848,16.85,80422.18,1.79,0.45719,0.00057,16.36877]
[1778316964013,16.85,80422.18,1.79,0.45719,0.00057,16.36877]
[1778316964492,16.85,80422.18,1.79,0.45719,0.00057,16.36877]
[1778316964519,16.85,80422.18,1.79,0.45719,0.00057,16.36877]
[1778316964618,16.85,80417.79,1.79,0.45468,0.00057,16.35644]
[1778316965921,16.85,80404.09,1.79,0.44688,0.00057,16.31384]
[1778316968211,16.85,80404.2,1.79,0.44695,0.00057,16.31422]
[1778316968544,16.85,80405.3,1.79,0.44758,0.00057,16.31787]
[1778316973567,16.85,80406.82,1.79,0.44844,0.00057,16.32286]
[1778316978569,16.85,80405.71,1.79,0.44781,0.00057,16.31925]
[1778316983576,16.86,80406.49,1.79,0.44826,0.00057,16.32183]
[1778316988588,16.86,80407.68,1.79,0.44894,0.00057,16.3257]
[1778316993593,16.86,80408.17,1.79,0.44921,0.00057,16.32128]
[1778316998601,16.86,80408.76,1.79,0.44954,0.00057,16.32318]
[1778317003619,16.86,80409.15,1.79,0.44977,0.00057,16.32444]
[1778317008645,16.86,80408.44,1.79,0.44937,0.00057,16.3222]
[1778317013671,16.86,80408.85,1.79,0.44961,0.00057,16.32353]
[1778317018686,16.86,80410.23,1.79,0.4504,0.00057,16.3279]
[1778317023695,16.86,80411.52,1.79,0.45113,0.00057,16.33192]
[1778317028708,16.87,80411.04,1.79,0.45086,0.00057,16.33045]
[1778317033726,16.87,80411.24,1.79,0.45098,0.00057,16.33108]
[1778317038728,16.87,80410.44,1.79,0.45053,0.00057,16.32861]
[1778317043756,16.87,80410.09,1.79,0.45032,0.00057,16.3275]
[1778317046597,16.87,80404.81,1.79,0.44732,0.00057,16.31049]
[1778317051628,16.87,80404.37,1.79,0.44707,0.00057,16.30903]
[1778317056628,16.87,80402.95,1.79,0.44625,0.00057,16.29829]
[1778317061629,16.87,80402.97,1.79,0.44626,0.00057,16.29836]
[1778317064523,16.87,80402.95,1.79,0.44625,0.00057,16.2983]
[1778317064546,16.87,80402.95,1.79,0.44625,0.00057,16.2983]
[1778317069646,16.87,80402.59,1.79,0.44604,0.00057,16.29709]
[1778317071612,16.87,80402.21,1.79,0.44583,0.00057,16.2958]
[1778317071660,16.87,80402.21,1.79,0.44583,0.00057,16.2958]
[1778317071734,16.87,80402.2,1.79,0.44582,0.00057,16.29577]
[1778317074681,16.87,80405.92,1.79,0.44794,0.00057,16.30817]
[1778317083744,16.87,80404.86,1.79,0.44733,0.00057,16.30465]
[1778317088781,16.87,80404.09,1.79,0.44689,0.00057,16.30208]
[1778317094720,16.87,80403.4,1.79,0.4465,0.00057,16.29977]
[1778317095917,16.87,80403.4,1.79,0.4465,0.00057,16.29977]
[1778317095951,16.87,80403.4,1.79,0.4465,0.00057,16.29977]
[1778317096154,16.87,80403.4,1.79,0.4465,0.00057,16.29977]
[1778317096231,16.87,80403.73,1.79,0.44668,0.00057,16.30088]
[1778317101870,16.87,80403.22,1.79,0.4464,0.00057,16.29918]
[1778317105073,16.87,80402.9,1.79,0.44622,0.00057,16.29811]
[1778317105101,16.87,80402.9,1.79,0.44622,0.00057,16.29811]
[1778317110933,16.87,80401.9,1.79,0.44565,0.00057,16.29474]
[1778317115968,16.87,80402.45,1.79,0.44595,0.00057,16.29061]
[1778317121003,16.87,80400.37,1.79,0.44477,0.00057,16.28352]
[1778317127045,16.87,80400.08,1.79,0.44461,0.00057,16.28256]
[1778317132080,16.87,80400.04,1.79,0.44459,0.00057,16.28245]
[1778317137116,16.88,80399.87,1.79,0.4445,0.00057,16.2819]
[1778317143157,16.88,80399.88,1.79,0.44451,0.00057,16.28196]
[1778317148193,16.88,80402.38,1.79,0.44594,0.00057,16.29054]
[1778317155140,16.88,80402.85,1.79,0.4462,0.00057,16.29212]
[1778317160276,16.88,80403.26,1.79,0.44643,0.00057,16.29349]
[1778317165313,16.88,80402.99,1.79,0.44628,0.00057,16.29257]
[1778317170346,16.88,80402.95,1.79,0.44626,0.00057,16.29244]
[1778317175382,16.88,80402.89,1.79,0.44621,0.00057,16.28628]
[1778317180296,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180382,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180428,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180584,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180604,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180785,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180813,16.88,80403.05,1.79,0.44631,0.00057,16.28684]
[1778317180685,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181031,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181048,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181245,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181268,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181464,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181498,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181858,16.88,80403.03,1.79,0.4463,0.00057,16.2868]
[1778317181528,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317181891,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182071,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182104,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182285,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182312,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182529,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182550,16.88,80402.16,1.79,0.44581,0.00057,16.28387]
[1778317182651,16.88,80402.47,1.79,0.44598,0.00057,16.28493]
[1778317183052,16.88,80402.47,1.79,0.44598,0.00057,16.28493]
[1778317183085,16.88,80402.47,1.79,0.44598,0.00057,16.28493]
[1778317183394,16.88,80402.47,1.79,0.44598,0.00057,16.28493]
[1778317183408,16.88,80402.47,1.79,0.44598,0.00057,16.28493]
[1778317183759,16.88,80401.88,1.79,0.44565,0.00057,16.28294]
[1778317188775,16.88,80402.32,1.79,0.44591,0.00057,16.28447]
[1778317189947,16.89,80402.4,1.79,0.44596,0.00057,16.28477]
[1778317190850,16.89,80402.4,1.79,0.44596,0.00057,16.28478]
[1778317195866,16.89,80402.99,1.79,0.4463,0.00057,16.28679]
[1778317200907,16.89,80403.96,1.79,0.44685,0.00057,16.29003]
[1778317205912,16.89,80404.76,1.79,0.4473,0.00057,16.29266]
[1778317210942,16.89,80405.27,1.79,0.44759,0.00057,16.29436]
[1778317215955,16.89,80405.19,1.79,0.44756,0.00057,16.29416]
[1778317220981,16.89,80405.19,1.79,0.44757,0.00057,16.29422]
[1778317226003,16.9,80404.8,1.79,0.44736,0.00057,16.293]
[1778317231017,16.9,80404.8,1.79,0.44737,0.00057,16.29303]
[1778317236037,16.9,80405.46,1.79,0.44773,0.00057,16.28923]
[1778317241063,16.9,80405.7,1.79,0.44787,0.00057,16.29006]
[1778317246087,16.91,80405.36,1.79,0.44769,0.00057,16.28898]
[1778317251096,16.91,80405.35,1.79,0.44769,0.00057,16.289]
[1778317256112,16.91,80405.32,1.79,0.44768,0.00057,16.28896]
[1778317259427,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259442,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259495,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259518,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259557,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259746,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259766,16.91,80405.37,1.79,0.44772,0.00057,16.28916]
[1778317259847,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317259973,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260003,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260197,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260242,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260431,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260486,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260708,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260722,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260919,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260928,16.91,80405.47,1.79,0.44778,0.00057,16.2895]
[1778317260809,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261157,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261191,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261418,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261428,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261623,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261637,16.92,80405.27,1.79,0.44767,0.00057,16.28885]
[1778317261738,16.92,80405.27,1.79,0.44767,0.00057,16.28886]
[1778317261957,16.92,80405.27,1.79,0.44767,0.00057,16.28886]
[1778317261990,16.92,80405.27,1.79,0.44767,0.00057,16.28886]
[1778317262190,16.92,80405.27,1.79,0.44767,0.00057,16.28886]
[1778317262204,16.92,80405.27,1.79,0.44767,0.00057,16.28886]
[1778317262235,16.92,80405.27,1.79,0.44767,0.00057,16.28886]
[1778317262505,16.92,80404.91,1.79,0.44746,0.00057,16.28769]
[1778317268611,16.92,80405.26,1.79,0.44767,0.00057,16.28888]
[1778317274075,16.92,80405.57,1.79,0.44786,0.00057,16.28996]
[1778317279110,16.92,80405.72,1.79,0.44795,0.00057,16.29048]
[1778317284146,16.93,80405.49,1.79,0.44782,0.00057,16.28975]
[1778317290188,16.93,80405.48,1.79,0.44782,0.00057,16.28974]
[1778317295224,16.93,80405.84,1.79,0.44801,0.00057,16.28492]
[1778317300616,16.93,80406.04,1.79,0.44813,0.00057,16.28558]
[1778317306301,16.93,80406.0,1.79,0.44811,0.00057,16.28548]
[1778317311336,16.93,80406.19,1.79,0.44822,0.00057,16.28611]
[1778317316371,16.93,80405.94,1.79,0.44808,0.00057,16.28532]
[1778317323420,16.93,80405.9,1.79,0.44806,0.00057,16.28523]
[1778317329462,16.94,80405.82,1.79,0.44802,0.00057,16.28498]
[1778317334497,16.94,80405.82,1.79,0.44802,0.00057,16.28499]
[1778317340539,16.94,80405.92,1.79,0.44808,0.00057,16.28533]
[1778317345574,16.94,80405.87,1.79,0.44806,0.00057,16.28517]
[1778317351620,16.94,80406.11,1.79,0.44817,0.00057,16.27994]
[1778317357664,16.94,80406.3,1.79,0.44828,0.00057,16.28057]
[1778317359752,16.94,80405.39,1.79,0.44777,0.00057,16.27761]
[1778317359823,16.94,80405.39,1.79,0.44777,0.00057,16.27761]
[1778317359997,16.94,80405.39,1.79,0.44777,0.00057,16.27761]
[1778317360024,16.94,80405.39,1.79,0.44777,0.00057,16.27761]
[1778317359926,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317360274,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317360307,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317360601,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317360680,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317360913,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317360952,16.94,80406.18,1.79,0.44822,0.00057,16.28019]
[1778317361014,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361153,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361189,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361369,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361394,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361605,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361633,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361806,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361841,16.94,80406.18,1.79,0.44822,0.00057,16.2802]
[1778317361942,16.94,80405.86,1.79,0.44804,0.00057,16.27916]
[1778317362247,16.94,80405.86,1.79,0.44804,0.00057,16.27916]
[1778317362261,16.94,80405.86,1.79,0.44804,0.00057,16.27916]
[1778317362499,16.94,80405.86,1.79,0.44804,0.00057,16.27916]
[1778317362530,16.94,80405.86,1.79,0.44804,0.00057,16.27916]
[1778317362601,16.94,80405.86,1.79,0.44804,0.00057,16.27916]
[1778317362851,16.94,80405.86,1.79,0.44804,0.00057,16.27917]
[1778317368736,16.94,80404.79,1.79,0.44744,0.00057,16.27572]
[1778317373774,16.94,80405.98,1.79,0.44812,0.00057,16.27963]
[1778317378805,16.94,80406.06,1.79,0.44817,0.00057,16.2799]
[1778317384848,16.94,80406.09,1.79,0.44819,0.00057,16.28001]
[1778317389883,16.95,80406.14,1.79,0.44822,0.00057,16.28018]
[1778317395925,16.95,80406.32,1.79,0.44832,0.00057,16.28078]
[1778317400960,16.95,80406.19,1.79,0.44825,0.00057,16.28037]
[1778317405996,16.95,80406.27,1.79,0.4483,0.00057,16.28064]
[1778317411032,16.95,80406.85,1.79,0.44861,0.00057,16.2765]
[1778317417014,16.95,80406.69,1.79,0.44852,0.00057,16.276]
[1778317422109,16.95,80406.56,1.79,0.44845,0.00057,16.2756]
[1778317427144,16.95,80406.46,1.79,0.4484,0.00057,16.2753]
[1778317432547,16.95,80406.37,1.79,0.44835,0.00057,16.27502]
[1778317437672,16.95,80406.25,1.79,0.44829,0.00057,16.27467]
[1778317443258,16.95,80409.15,1.79,0.44992,0.00057,16.28387]
[1778317445272,16.95,80405.09,1.79,0.44762,0.00057,16.27086]
[1778317450841,16.95,80405.54,1.79,0.44788,0.00057,16.27235]
[1778317456349,16.96,80405.99,1.79,0.44815,0.00057,16.27387]
[1778317463398,16.96,80403.93,1.79,0.44699,0.00057,16.26715]
[1778317468433,16.96,80403.98,1.79,0.44702,0.00057,16.26734]
[1778317473468,16.96,80404.33,1.79,0.4472,0.00057,16.2625]
[1778317478502,16.96,80404.4,1.79,0.44725,0.00057,16.26276]
[1778317485131,16.96,80403.93,1.79,0.44698,0.00057,16.26121]
[1778317485289,16.96,80404.09,1.79,0.44708,0.00057,16.26176]
[1778317485318,16.96,80404.09,1.79,0.44708,0.00057,16.26176]
[1778317485504,16.96,80404.09,1.79,0.44708,0.00057,16.26176]
[1778317485538,16.96,80404.25,1.79,0.44717,0.00057,16.2623]
[1778317487375,16.97,80404.25,1.79,0.44717,0.00057,16.2623]
[1778317488158,16.97,80404.14,1.79,0.44711,0.00057,16.26194]
[1778317493159,16.96,80403.59,1.79,0.44678,0.00057,16.26007]
[1778317497801,16.96,80402.65,1.79,0.44624,0.00057,16.25685]
[1778317507708,16.95,80400.31,1.79,0.44489,0.00057,16.24877]
[1778317512744,16.95,80400.89,1.79,0.4452,0.00057,16.2507]
[1778317517778,16.94,80401.11,1.79,0.44532,0.00057,16.25138]
[1778317522812,16.94,80401.05,1.79,0.44527,0.00057,16.25111]
[1778317524548,16.94,80401.12,1.79,0.44531,0.00057,16.25134]
[1778317529451,16.94,80401.05,1.79,0.44526,0.00057,16.25105]
[1778317529550,16.94,80401.08,1.79,0.44527,0.00057,16.25113]
[1778317535903,16.93,80401.05,1.79,0.44522,0.00057,16.24492]
[1778317540938,16.93,80400.98,1.79,0.44517,0.00057,16.24461]
[1778317546972,16.93,80400.97,1.79,0.44516,0.00057,16.24454]
[1778317553021,16.92,80400.96,1.79,0.44513,0.00057,16.24439]
[1778317558213,16.92,80400.96,1.79,0.44513,0.00057,16.24437]
[1778317565108,16.91,80400.98,1.79,0.44512,0.00057,16.24431]
[1778317571153,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574392,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574412,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574476,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574629,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574653,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574847,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317574889,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317575049,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317575098,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317575264,16.91,80400.96,1.79,0.44509,0.00057,16.24417]
[1778317575154,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575306,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575468,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575546,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575669,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575709,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575889,16.91,80400.84,1.79,0.44502,0.00057,16.24371]
[1778317575974,16.91,80400.81,1.79,0.445,0.00057,16.24359]
[1778317577145,16.91,80400.81,1.79,0.445,0.00057,16.24359]
[1778317577194,16.91,80400.81,1.79,0.44499,0.00057,16.24358]
[1778317582226,16.9,80400.68,1.79,0.44491,0.00057,16.24307]
[1778317588217,16.9,80400.5,1.79,0.44479,0.00057,16.24238]
[1778317593304,16.9,80400.69,1.79,0.44487,0.00057,16.23694]
[1778317598343,16.89,80400.67,1.79,0.44485,0.00057,16.2368]
[1778317608410,16.89,80400.84,1.79,0.44492,0.00057,16.23727]
[1778317614452,16.88,80400.71,1.79,0.44484,0.00057,16.23675]
[1778317620192,16.88,80400.77,1.79,0.44486,0.00057,16.23692]
[1778317625534,16.88,80398.86,1.79,0.44378,0.00057,16.2303]
[1778317631579,16.89,80398.88,1.79,0.44381,0.00057,16.23046]
[1778317638568,16.89,80398.85,1.79,0.44381,0.00057,16.23046]
[1778317643660,16.89,80398.73,1.79,0.44375,0.00057,16.23011]
[1778317649702,16.9,80398.72,1.79,0.44376,0.00057,16.23016]
[1778317652762,16.9,80403.36,1.79,0.44639,0.00057,16.2401]
[1778317658708,16.91,80402.25,1.79,0.44578,0.00057,16.23648]
[1778317669158,16.91,80402.11,1.79,0.44571,0.00057,16.23607]
[1778317678321,16.92,80400.89,1.79,0.44505,0.00057,16.23211]
[1778317683940,16.93,80399.27,1.79,0.44417,0.00057,16.22674]
[1778317688975,16.94,80399.4,1.79,0.44426,0.00057,16.22729]
[1778317694010,16.94,80398.91,1.79,0.444,0.00057,16.22567]
[1778317702012,16.95,80398.87,1.79,0.444,0.00057,16.22568]
[1778317707750,16.95,80398.4,1.79,0.44375,0.00057,16.22413]
[1778317713144,16.96,80398.54,1.79,0.44382,0.00057,16.21864]
[1778317719186,16.96,80398.2,1.79,0.44362,0.00057,16.21741]
[1778317724223,16.95,80394.82,1.79,0.4417,0.00057,16.20534]
[1778317731214,16.95,80396.29,1.79,0.44253,0.00057,16.2106]
[1778317736310,16.95,80396.84,1.79,0.44284,0.00057,16.21253]
[1778317745371,16.95,80397.55,1.79,0.44323,0.00057,16.21501]
[1778317750350,16.95,80398.61,1.79,0.44383,0.00057,16.21872]
[1778317750415,16.95,80391.52,1.79,0.43981,0.00057,16.19312]
[1778317755426,16.95,80390.89,1.79,0.43945,0.00057,16.19076]
[1778317760427,16.95,80391.67,1.79,0.43989,0.00057,16.19368]
[1778317763502,16.95,80395.52,1.79,0.44208,0.00057,16.20776]
[1778317764580,16.95,80395.65,1.79,0.44215,0.00057,16.20822]
[1778317764596,16.95,80395.65,1.79,0.44215,0.00057,16.20822]
[1778317764772,16.95,80395.65,1.79,0.44215,0.00057,16.20822]
[1778317764806,16.95,80395.65,1.79,0.44215,0.00057,16.20822]
[1778317764846,16.95,80395.62,1.79,0.44213,0.00057,16.20811]
[1778317770546,16.95,80395.34,1.79,0.44197,0.00057,16.20707]
[1778317776588,16.95,80395.3,1.79,0.44192,0.00057,16.20086]
[1778317783637,16.94,80394.94,1.79,0.44171,0.00057,16.19953]
[1778317788672,16.94,80400.54,1.79,0.44489,0.00057,16.21925]
[1778317794714,16.94,80399.88,1.79,0.44451,0.00057,16.21694]
[1778317799750,16.94,80399.29,1.79,0.44417,0.00057,16.21487]
[1778317804658,16.94,80396.43,1.79,0.44254,0.00057,16.20478]
[1778317804709,16.94,80396.43,1.79,0.44254,0.00057,16.20478]
[1778317804860,16.94,80396.43,1.79,0.44254,0.00057,16.20478]
[1778317804917,16.94,80396.43,1.79,0.44254,0.00057,16.20478]
[1778317805252,16.94,80396.43,1.79,0.44254,0.00057,16.20478]
[1778317805303,16.94,80396.43,1.79,0.44254,0.00057,16.20478]
[1778317805318,16.94,80396.27,1.79,0.44245,0.00057,16.2042]
[1778317811838,16.94,80396.8,1.79,0.44274,0.00057,16.20607]
[1778317816873,16.94,80396.81,1.79,0.44275,0.00057,16.20609]
[1778317824930,16.94,80396.7,1.79,0.44268,0.00057,16.20567]
[1778317825937,16.94,80392.38,1.79,0.44023,0.00057,16.18998]
[1778317830973,16.94,80390.1,1.79,0.43893,0.00057,16.18145]
[1778317841757,16.94,80390.83,1.79,0.43933,0.00057,16.17815]
[1778317844823,16.94,80392.42,1.79,0.44023,0.00057,16.18408]
[1778317845175,16.94,80391.67,1.79,0.4398,0.00057,16.18129]
[1778317848604,16.94,80391.72,1.79,0.43983,0.00057,16.18148]
[1778317848722,16.94,80391.72,1.79,0.43983,0.00057,16.18148]
[1778317849044,16.94,80391.72,1.79,0.43983,0.00057,16.18148]
[1778317849145,16.94,80387.51,1.79,0.43744,0.00057,16.1655]
[1778317851112,16.94,80383.39,1.79,0.43511,0.00057,16.1493]
[1778317856148,16.93,80383.97,1.79,0.43543,0.00057,16.15156]
[1778317861182,16.93,80382.58,1.79,0.43463,0.00057,16.1459]
[1778317868231,16.93,80381.44,1.79,0.43396,0.00057,16.14117]
[1778317869239,16.93,80376.1,1.79,0.43094,0.00057,16.11898]
[1778317874274,16.93,80375.34,1.79,0.4305,0.00057,16.11572]
[1778317882284,16.92,80375.78,1.79,0.43075,0.00057,16.11756]
[1778317887369,16.93,80376.28,1.79,0.43103,0.00057,16.1197]
[1778317894141,16.93,80375.49,1.79,0.43056,0.00057,16.1103]
[1778317899451,16.93,80375.26,1.79,0.43044,0.00057,16.10937]
[1778317901362,16.93,80373.85,1.79,0.42965,0.00057,16.10334]
[1778317901468,16.93,80372.64,1.79,0.42897,0.00057,16.09813]
[1778317906499,16.93,80371.54,1.79,0.42835,0.00057,16.09338]
[1778317912544,16.93,80372.31,1.79,0.4288,0.00057,16.09682]
[1778317919250,16.93,80372.25,1.79,0.42877,0.00057,16.09661]
[1778317924628,16.94,80372.27,1.79,0.42879,0.00057,16.0968]
[1778317929816,16.94,80371.98,1.79,0.42864,0.00057,16.09558]
[1778317935891,16.94,80373.55,1.79,0.42953,0.00057,16.10247]
[1778317941746,16.94,80373.62,1.79,0.42958,0.00057,16.10283]
[1778317947789,16.95,80372.76,1.79,0.4291,0.00057,16.09916]
[1778317955973,16.95,80372.68,1.79,0.42904,0.00057,16.09278]
[1778317962847,16.95,80372.41,1.79,0.4289,0.00057,16.0917]
[1778317972917,16.95,80372.15,1.79,0.42876,0.00056,16.09066]
[1778317977999,16.95,80371.97,1.79,0.42867,0.00056,16.08992]
[1778317983034,16.96,80371.67,1.79,0.4285,0.00056,16.08866]
[1778317986206,16.96,80371.32,1.79,0.42831,0.00056,16.08714]
[1778317986221,16.96,80371.32,1.79,0.42831,0.00056,16.08714]
[1778317986301,16.96,80362.62,1.79,0.4234,0.00056,16.04781]
[1778317988635,16.96,80362.62,1.79,0.42341,0.00056,16.04783]
[1778317988069,16.96,80354.81,1.79,0.41901,0.00056,16.0105]
[1778317989076,16.96,80352.29,1.79,0.4176,0.00056,15.99807]
[1778317990729,16.96,80351.47,1.79,0.41715,0.00056,15.994]
[1778317991091,16.96,80351.66,1.79,0.41725,0.00056,15.99495]
[1778317996127,16.96,80347.78,1.79,0.41508,0.00056,15.97534]
[1778317998966,16.96,80348.26,1.79,0.41535,0.00056,15.97783]
[1778317999544,16.96,80348.26,1.79,0.41535,0.00056,15.97783]
[1778317999694,16.96,80341.02,1.79,0.4113,0.00056,15.93998]
[1778318000682,16.96,80334.97,1.79,0.40791,0.00056,15.90706]
[1778318000877,16.96,80334.97,1.79,0.40791,0.00056,15.90706]
[1778318001163,16.96,80334.97,1.79,0.40791,0.00056,15.90705]
[1778318002881,16.96,80335.64,1.79,0.40828,0.00056,15.91072]
[1778318003214,16.96,80336.4,1.79,0.4087,0.00056,15.91488]
[1778318006038,16.96,80336.59,1.79,0.4088,0.00056,15.91587]
[1778318006054,16.96,80336.59,1.79,0.4088,0.00056,15.91587]
[1778318006382,16.96,80336.59,1.79,0.4088,0.00056,15.91584]
[1778318012180,16.96,80339.05,1.79,0.41013,0.00056,15.92297]
[1778318013832,16.95,80340.87,1.79,0.41114,0.00056,15.93269]
[1778318015965,16.95,80343.01,1.79,0.41233,0.00056,15.944]
[1778318016101,16.95,80343.01,1.79,0.41233,0.00056,15.944]
[1778318016239,16.95,80343.01,1.79,0.41233,0.00056,15.944]
[1778318016340,16.95,80342.04,1.79,0.41178,0.00056,15.93881]
[1778318023270,16.94,80340.74,1.79,0.41101,0.00056,15.93144]
[1778318028558,16.94,80339.78,1.79,0.41044,0.00056,15.92601]
[1778318035557,16.93,80339.33,1.79,0.41016,0.00056,15.92328]
[1778318042449,16.92,80338.43,1.79,0.4096,0.00056,15.91795]
[1778318046022,16.92,80341.0,1.79,0.41103,0.00056,15.9317]
[1778318046212,16.92,80341.0,1.79,0.41103,0.00056,15.9317]
[1778318046313,16.92,80340.56,1.79,0.41078,0.00056,15.92928]
[1778318053526,16.91,80340.79,1.79,0.41086,0.00056,15.93013]
[1778318059048,16.91,80340.51,1.79,0.4107,0.00056,15.92857]
[1778318064603,16.9,80340.28,1.79,0.41051,0.00056,15.92678]
[1778318065981,16.9,80339.41,1.79,0.41002,0.00056,15.92201]
[1778318066061,16.9,80339.41,1.79,0.41002,0.00056,15.92201]
[1778318066265,16.9,80339.41,1.79,0.41002,0.00056,15.92201]
[1778318066619,16.9,80338.98,1.79,0.40977,0.00056,15.91962]
[1778318071657,16.89,80338.45,1.79,0.40941,0.00056,15.91032]
[1778318079712,16.88,80337.67,1.79,0.40893,0.00056,15.90564]
[1778318084748,16.88,80337.93,1.79,0.40905,0.00056,15.90681]
[1778318092515,16.88,80335.92,1.79,0.4079,0.00056,15.89552]
[1778318098528,16.87,80335.32,1.79,0.40753,0.00056,15.89184]
[1778318103258,16.87,80334.96,1.79,0.40731,0.00056,15.88964]
[1778318104323,16.86,80332.52,1.79,0.40593,0.00056,15.87583]
[1778318104370,16.86,80328.82,1.79,0.40385,0.00056,15.8546]
[1778318113777,16.86,80327.88,1.79,0.40331,0.00056,15.84909]
[1778318118450,16.86,80326.56,1.79,0.40256,0.00056,15.84127]
[1778318118506,16.86,80326.56,1.79,0.40256,0.00056,15.84127]
[1778318118661,16.86,80326.56,1.79,0.40256,0.00056,15.84127]
[1778318118721,16.86,80326.59,1.79,0.40258,0.00056,15.84144]
[1778318122765,16.86,80322.64,1.79,0.40037,0.00056,15.81806]
[1778318127785,16.86,80320.49,1.79,0.39917,0.00056,15.80515]
[1778318129766,16.86,80313.44,1.79,0.39523,0.00056,15.76175]
[1778318134819,16.86,80311.38,1.79,0.39405,0.00056,15.74269]
[1778318135989,16.86,80310.86,1.79,0.39375,0.00056,15.73927]
[1778318136072,16.86,80310.86,1.79,0.39375,0.00056,15.73927]
[1778318136213,16.86,80310.86,1.79,0.39375,0.00056,15.73927]
[1778318136266,16.86,80310.86,1.79,0.39374,0.00056,15.7392]
[1778318142149,16.85,80309.81,1.79,0.39312,0.00056,15.73213]
[1778318146066,16.85,80308.45,1.79,0.39235,0.00056,15.72325]
[1778318146143,16.85,80308.45,1.79,0.39235,0.00056,15.72325]
[1778318146401,16.85,80307.7,1.79,0.39192,0.00056,15.71836]
[1778318154401,16.85,80306.62,1.79,0.3913,0.00056,15.71119]
[1778318161286,16.84,80303.77,1.79,0.38968,0.00056,15.69214]
[1778318164320,16.84,80298.71,1.79,0.38685,0.00056,15.65834]
[1778318165215,16.84,80298.71,1.79,0.38685,0.00056,15.65834]
[1778318165348,16.84,80298.71,1.79,0.38685,0.00056,15.65834]
[1778318165445,16.84,80298.71,1.79,0.38685,0.00056,15.65834]
[1778318165514,16.84,80292.78,1.79,0.38356,0.00055,15.61786]
[1778318168332,16.84,80288.07,1.79,0.38094,0.00055,15.5849]
[1778318173367,16.84,80288.3,1.79,0.38106,0.00055,15.58638]
[1778318176692,16.84,80285.08,1.79,0.37928,0.00055,15.56352]
[1778318179043,16.84,80283.37,1.79,0.37833,0.00055,15.55127]
[1778318179734,16.84,80283.37,1.79,0.37833,0.00055,15.55127]
[1778318179783,16.84,80283.37,1.79,0.37833,0.00055,15.55127]
[1778318179835,16.84,80275.98,1.79,0.37426,0.00055,15.49734]
[1778318179960,16.84,80275.98,1.79,0.37426,0.00055,15.49734]
[1778318180021,16.84,80275.98,1.79,0.37426,0.00055,15.49734]
[1778318180338,16.84,80275.98,1.79,0.37426,0.00055,15.49734]
[1778318180775,16.84,80274.68,1.79,0.37354,0.00055,15.48763]
[1778318183648,16.84,80274.68,1.79,0.37354,0.00055,15.48762]
[1778318185956,16.84,80276.76,1.79,0.37469,0.00055,15.50305]
[1778318188671,16.84,80275.73,1.79,0.37412,0.00055,15.49545]
[1778318188734,16.84,80275.9,1.79,0.37422,0.00055,15.49674]
[1778318194589,16.84,80275.29,1.79,0.37383,0.00055,15.48589]
[1778318201365,16.84,80274.52,1.79,0.37341,0.00055,15.48016]
[1778318202602,16.84,80261.89,1.79,0.36648,0.00055,15.3837]
[1778318205590,16.84,80257.85,1.79,0.36428,0.00055,15.35196]
[1778318210626,16.84,80260.36,1.79,0.36565,0.00055,15.37183]
[1778318213646,16.84,80264.5,1.79,0.36791,0.00055,15.40402]
[1778318214788,16.84,80264.5,1.79,0.36791,0.00055,15.40402]
[1778318214880,16.84,80264.5,1.79,0.36791,0.00055,15.40402]
[1778318214890,16.84,80261.42,1.79,0.36622,0.00055,15.38001]
[1778318215018,16.84,80261.42,1.79,0.36622,0.00055,15.38001]
[1778318216755,16.84,80261.42,1.79,0.36622,0.00055,15.37998]
[1778318216780,16.84,80251.73,1.79,0.36093,0.00054,15.3027]
[1778318217580,16.84,80251.73,1.79,0.36093,0.00054,15.3027]
[1778318217895,16.84,80251.73,1.79,0.36093,0.00054,15.3027]
[1778318217900,16.84,80251.73,1.79,0.36093,0.00054,15.3027]
[1778318218687,16.84,80252.77,1.79,0.36149,0.00054,15.31099]
[1778318222904,16.83,80253.34,1.79,0.36178,0.00054,15.31537]
[1778318222914,16.83,80253.34,1.79,0.36178,0.00054,15.31537]
[1778318227920,16.83,80255.62,1.79,0.36301,0.00055,15.33343]
[1778318227925,16.83,80255.62,1.79,0.36301,0.00055,15.33343]
[1778318232935,16.83,80254.84,1.79,0.36256,0.00055,15.32692]
[1778318232946,16.83,80254.79,1.79,0.36253,0.00055,15.32646]
[1778318236816,16.83,80255.41,1.79,0.36286,0.00055,15.33127]
[1778318237952,16.83,80255.87,1.79,0.3631,0.00055,15.33482]
[1778318237961,16.83,80255.87,1.79,0.3631,0.00055,15.33482]
[1778318240777,16.83,80256.79,1.79,0.36359,0.00055,15.34203]
[1778318242855,16.82,80250.76,1.79,0.36029,0.00054,15.2932]
[1778318242966,16.82,80250.76,1.79,0.36029,0.00054,15.2932]
[1778318242976,16.82,80250.76,1.79,0.36029,0.00054,15.2932]
[1778318243342,16.82,80250.76,1.79,0.36029,0.00054,15.2932]
[1778318243862,16.82,80250.6,1.79,0.3602,0.00054,15.29189]
[1778318245998,16.82,80250.07,1.79,0.35991,0.00054,15.28755]
[1778318246084,16.82,80250.07,1.79,0.35991,0.00054,15.28755]
[1778318246289,16.82,80250.07,1.79,0.35991,0.00054,15.28755]
[1778318246883,16.82,80250.04,1.79,0.35988,0.00054,15.2871]
[1778318251918,16.82,80247.75,1.79,0.35855,0.00054,15.26143]
[1778318254099,16.82,80248.31,1.79,0.35884,0.00054,15.26584]
[1778318254943,16.81,80246.68,1.79,0.35795,0.00054,15.25229]
[1778318259106,16.81,80244.87,1.79,0.35694,0.00054,15.23689]
[1778318259117,16.81,80244.87,1.79,0.35694,0.00054,15.23689]
[1778318259207,16.81,80245.14,1.79,0.35708,0.00054,15.23905]
[1778318260075,16.81,80245.14,1.79,0.35708,0.00054,15.23905]
[1778318265449,16.81,80245.33,1.79,0.35715,0.00054,15.24018]
[1778318271436,16.8,80244.73,1.79,0.35678,0.00054,15.23453]
[1778318273678,16.8,80240.42,1.79,0.35443,0.00054,15.1981]
[1778318279442,16.8,80241.06,1.79,0.35474,0.00054,15.20293]
[1778318279569,16.8,80241.06,1.79,0.35474,0.00054,15.20293]
[1778318280829,16.79,80242.4,1.79,0.35546,0.00054,15.21412]
[1778318282350,16.79,80244.14,1.79,0.35633,0.00054,15.22767]
[1778318283714,16.78,80244.38,1.79,0.35639,0.00054,15.22855]
[1778318285517,16.76,80245.49,1.79,0.35684,0.00054,15.23556]
[1778318285552,16.76,80245.49,1.79,0.35684,0.00054,15.23556]
[1778318285622,16.76,80245.49,1.79,0.35684,0.00054,15.23556]
[1778318285881,16.75,80245.49,1.79,0.35677,0.00055,15.23442]
[1778318289611,16.75,80243.23,1.79,0.35551,0.00054,15.21512]
[1778318291628,16.75,80241.2,1.79,0.3544,0.00054,15.19786]
[1778318291712,16.75,80241.48,1.79,0.35454,0.00054,15.20004]
[1778318295986,16.74,80240.57,1.79,0.35403,0.00054,15.19198]
[1778318296003,16.74,80240.57,1.79,0.35403,0.00054,15.19198]
[1778318296233,16.74,80239.33,1.79,0.35332,0.00054,15.1809]
[1778318297079,16.74,80239.33,1.79,0.35332,0.00054,15.1809]
[1778318297772,16.74,80239.33,1.79,0.35332,0.00054,15.1809]
[1778318297872,16.74,80238.74,1.79,0.35299,0.00054,15.17568]
[1778318298527,16.74,80238.74,1.79,0.35299,0.00054,15.17568]
[1778318299984,16.74,80238.46,1.79,0.35282,0.00054,15.17312]
[1778318300026,16.74,80238.46,1.79,0.35282,0.00054,15.17312]
[1778318300108,16.74,80238.26,1.79,0.35271,0.00054,15.17124]
[1778318300944,16.73,80233.5,1.79,0.35011,0.00054,15.12992]
[1778318302085,16.73,80231.76,1.79,0.34916,0.00054,15.11457]
[1778318302095,16.73,80231.76,1.79,0.34916,0.00054,15.11457]
[1778318302379,16.73,80230.52,1.79,0.34848,0.00054,15.10351]
[1778318307101,16.73,80230.81,1.79,0.34859,0.00054,15.10542]
[1778318307111,16.73,80230.81,1.79,0.34859,0.00054,15.10542]
[1778318312117,16.72,80232.89,1.79,0.34961,0.00054,15.11643]
[1778318312127,16.72,80232.89,1.79,0.34961,0.00054,15.11643]
[1778318314374,16.72,80234.74,1.79,0.3506,0.00054,15.13233]
[1778318314566,16.72,80237.91,1.79,0.35232,0.00054,15.15967]
[1778318315400,16.72,80237.91,1.79,0.35232,0.00054,15.15967]
[1778318316040,16.72,80241.66,1.79,0.35436,0.00055,15.19165]
[1778318316081,16.72,80241.66,1.79,0.35436,0.00055,15.19165]
[1778318316373,16.72,80241.66,1.79,0.35435,0.00055,15.19153]
[1778318318783,16.72,80245.12,1.79,0.35623,0.00055,15.22065]
[1778318318838,16.72,80245.12,1.79,0.35623,0.00055,15.22065]
[1778318319023,16.72,80245.12,1.79,0.35623,0.00055,15.22065]
[1778318318884,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318319378,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318319388,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318319695,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318319741,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318319899,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318319949,16.71,80246.51,1.79,0.35698,0.00055,15.23218]
[1778318320136,16.71,80247.41,1.79,0.35746,0.00055,15.23956]
[1778318321647,16.71,80247.41,1.79,0.35745,0.00055,15.23941]
[1778318321679,16.71,80247.41,1.79,0.35745,0.00055,15.23941]
[1778318322000,16.71,80247.04,1.79,0.35724,0.00055,15.23618]
[1778318324393,16.71,80246.57,1.79,0.35696,0.00055,15.23196]
[1778318324403,16.71,80246.57,1.79,0.35696,0.00055,15.23196]
[1778318325968,16.71,80246.67,1.79,0.35701,0.00055,15.23266]
[1778318325989,16.71,80246.67,1.79,0.35701,0.00055,15.23266]
[1778318326136,16.71,80246.67,1.79,0.357,0.00055,15.23252]
[1778318326443,16.71,80246.69,1.79,0.357,0.00055,15.23255]
[1778318329408,16.7,80247.08,1.79,0.3572,0.00055,15.23555]
[1778318329418,16.7,80247.08,1.79,0.3572,0.00055,15.23555]
[1778318333644,16.7,80246.92,1.79,0.35708,0.00055,15.23384]
[1778318333755,16.7,80246.92,1.79,0.35708,0.00055,15.23384]
[1778318333856,16.7,80246.92,1.79,0.35707,0.00055,15.2336]
[1778318334417,16.7,80246.92,1.79,0.35707,0.00055,15.2336]
[1778318334425,16.7,80246.92,1.79,0.35707,0.00055,15.2336]
[1778318334434,16.7,80246.92,1.79,0.35707,0.00055,15.2336]
[1778318334479,16.7,80246.92,1.79,0.35707,0.00055,15.2336]
[1778318334492,16.7,80246.92,1.79,0.35707,0.00055,15.2336]
[1778318334502,16.7,80247.67,1.79,0.35747,0.00055,15.23975]
[1778318335062,16.7,80247.67,1.79,0.35747,0.00055,15.23975]
[1778318335090,16.7,80247.67,1.79,0.35747,0.00055,15.23975]
[1778318335508,16.7,80247.67,1.79,0.35746,0.00055,15.23962]
[1778318336053,16.7,80247.67,1.79,0.35746,0.00055,15.23962]
[1778318339442,16.69,80248.87,1.79,0.35809,0.00055,15.24923]
[1778318339453,16.69,80248.87,1.79,0.35809,0.00055,15.24923]
[1778318344457,16.69,80248.14,1.79,0.35765,0.00055,15.24248]
[1778318344467,16.69,80248.14,1.79,0.35765,0.00055,15.24248]
[1778318349007,16.68,80241.04,1.79,0.35372,0.00055,15.1818]
[1778318349473,16.68,80241.04,1.79,0.35372,0.00055,15.1818]
[1778318349482,16.68,80241.04,1.79,0.35372,0.00055,15.1818]
[1778318349988,16.68,80241.04,1.79,0.35372,0.00055,15.1818]
[1778318354488,16.68,80239.84,1.79,0.35303,0.00055,15.17096]
[1778318354498,16.68,80239.84,1.79,0.35303,0.00055,15.17096]
[1778318356103,16.68,80239.92,1.79,0.35306,0.00055,15.17144]
[1778318356150,16.68,80239.92,1.79,0.35306,0.00055,15.17144]
[1778318356311,16.68,80239.92,1.79,0.35306,0.00055,15.17144]
[1778318356655,16.68,80239.92,1.79,0.35305,0.00055,15.17134]
[1778318359503,16.67,80240.52,1.79,0.35337,0.00055,15.17629]
[1778318359513,16.67,80240.52,1.79,0.35337,0.00055,15.17629]
[1778318364376,16.67,80239.31,1.79,0.35267,0.00055,15.16537]
[1778318364522,16.67,80239.31,1.79,0.35267,0.00055,15.16537]
[1778318366125,16.67,80237.98,1.79,0.35194,0.00055,15.15371]
[1778318366154,16.67,80237.98,1.79,0.35194,0.00055,15.15371]
[1778318366727,16.67,80237.34,1.79,0.35158,0.00055,15.14809]
[1778318369526,16.67,80238.05,1.79,0.35196,0.00055,15.15409]
[1778318369536,16.67,80238.05,1.79,0.35196,0.00055,15.15409]
[1778318373533,16.67,80237.73,1.79,0.35171,0.00055,15.14464]
[1778318373776,16.67,80238.22,1.79,0.35198,0.00055,15.14881]
[1778318378812,16.66,80238.77,1.79,0.35226,0.00055,15.15325]
[1778318379665,16.66,80238.77,1.79,0.35226,0.00055,15.15325]
[1778318379714,16.66,80238.77,1.79,0.35226,0.00055,15.15325]
[1778318379778,16.66,80238.77,1.79,0.35226,0.00055,15.15325]
[1778318379874,16.66,80242.93,1.79,0.35453,0.00055,15.18888]
[1778318381429,16.66,80242.91,1.79,0.35451,0.00055,15.18864]
[1778318383306,16.66,80245.79,1.79,0.35608,0.00055,15.21291]
[1778318383341,16.66,80245.79,1.79,0.35608,0.00055,15.21291]
[1778318383848,16.66,80246.42,1.79,0.35641,0.00055,15.21812]
[1778318386054,16.66,80248.03,1.79,0.35729,0.00055,15.23155]
[1778318392648,16.65,80246.71,1.79,0.35652,0.00055,15.21974]
[1778318394245,16.65,80246.84,1.79,0.35658,0.00055,15.22063]
[1778318394274,16.65,80246.84,1.79,0.35658,0.00055,15.22063]
[1778318394923,16.65,80246.53,1.79,0.3564,0.00055,15.21792]
[1778318399279,16.65,80249.34,1.79,0.35791,0.00055,15.24106]
[1778318399288,16.65,80249.34,1.79,0.35791,0.00055,15.24106]
[1778318404293,16.64,80248.35,1.79,0.35733,0.00055,15.23218]
[1778318404303,16.64,80248.35,1.79,0.35733,0.00055,15.23218]
[1778318409309,16.64,80248.28,1.79,0.35725,0.00055,15.23103]
[1778318409320,16.64,80248.28,1.79,0.35725,0.00055,15.23103]
[1778318414328,16.63,80247.97,1.79,0.35704,0.00055,15.22784]
[1778318414337,16.63,80247.97,1.79,0.35704,0.00055,15.22784]
[1778318419342,16.63,80248.09,1.79,0.35707,0.00055,15.22827]
[1778318419349,16.63,80248.09,1.79,0.35707,0.00055,15.22827]
[1778318424356,16.63,80247.82,1.79,0.35689,0.00055,15.22553]
[1778318424365,16.63,80247.82,1.79,0.35689,0.00055,15.22553]
[1778318429371,16.62,80247.59,1.79,0.35672,0.00055,15.2229]
[1778318429381,16.62,80247.59,1.79,0.35672,0.00055,15.2229]
[1778318434385,16.62,80247.8,1.79,0.35675,0.00055,15.21783]
[1778318434394,16.62,80247.8,1.79,0.35675,0.00055,15.21783]
[1778318436076,16.61,80247.43,1.79,0.35653,0.00055,15.21448]
[1778318436092,16.61,80247.43,1.79,0.35653,0.00055,15.21448]
[1778318436112,16.61,80247.39,1.79,0.3565,0.00055,15.21403]
[1778318439049,16.61,80247.24,1.79,0.3564,0.00055,15.21254]
[1778318439398,16.61,80246.87,1.79,0.35619,0.00055,15.2093]
[1778318439407,16.61,80246.87,1.79,0.35619,0.00055,15.2093]
[1778318442398,16.61,80246.77,1.79,0.35612,0.00055,15.20817]
[1778318444412,16.61,80246.79,1.79,0.35613,0.00055,15.20825]
[1778318444422,16.61,80246.79,1.79,0.35613,0.00055,15.20825]
[1778318449426,16.6,80247.51,1.79,0.35649,0.00055,15.21382]
[1778318449435,16.6,80247.51,1.79,0.35649,0.00055,15.21382]
[1778318454440,16.6,80247.88,1.79,0.35667,0.00055,15.21663]
[1778318454449,16.6,80247.88,1.79,0.35667,0.00055,15.21663]
[1778318459454,16.6,80247.51,1.79,0.35643,0.00055,15.21303]
[1778318459463,16.6,80247.51,1.79,0.35643,0.00055,15.21303]
[1778318464472,16.59,80247.7,1.79,0.35651,0.00055,15.2142]
[1778318464483,16.59,80247.7,1.79,0.35651,0.00055,15.2142]
[1778318469487,16.59,80247.49,1.79,0.35637,0.00055,15.21199]
[1778318469498,16.59,80247.49,1.79,0.35637,0.00055,15.21199]
[1778318474505,16.59,80247.5,1.79,0.35635,0.00055,15.21173]
[1778318474514,16.59,80247.5,1.79,0.35635,0.00055,15.21173]
[1778318479519,16.58,80247.42,1.79,0.35627,0.00055,15.21053]
[1778318479528,16.58,80247.42,1.79,0.35627,0.00055,15.21053]
[1778318484532,16.58,80248.22,1.79,0.35668,0.00055,15.21685]
[1778318484542,16.58,80248.22,1.79,0.35668,0.00055,15.21685]
[1778318489549,16.58,80248.51,1.79,0.35681,0.00055,15.21891]
[1778318489559,16.58,80248.51,1.79,0.35681,0.00055,15.21891]
[1778318494565,16.57,80247.91,1.79,0.35639,0.00055,15.20689]
[1778318494575,16.57,80247.91,1.79,0.35639,0.00055,15.20689]
[1778318495971,16.57,80249.19,1.79,0.3571,0.00055,15.21768]
[1778318496007,16.57,80249.19,1.79,0.3571,0.00055,15.21768]
[1778318496096,16.57,80249.19,1.79,0.3571,0.00055,15.21768]
[1778318496178,16.57,80250.05,1.79,0.35757,0.00055,15.2249]
[1778318499580,16.57,80251.67,1.79,0.35846,0.00055,15.23843]
[1778318499589,16.57,80251.67,1.79,0.35846,0.00055,15.23843]
[1778318504594,16.57,80255.51,1.79,0.36058,0.00055,15.27019]
[1778318504602,16.57,80255.51,1.79,0.36058,0.00055,15.27019]
[1778318509606,16.57,80258.95,1.79,0.36247,0.00055,15.29826]
[1778318509616,16.57,80258.95,1.79,0.36247,0.00055,15.29826]
[1778318513531,16.57,80258.05,1.79,0.36196,0.00055,15.29079]
[1778318514622,16.57,80257.59,1.79,0.3617,0.00055,15.28694]
[1778318514633,16.57,80257.59,1.79,0.3617,0.00055,15.28694]
[1778318516023,16.57,80257.59,1.79,0.3617,0.00055,15.2869]
[1778318516061,16.57,80257.59,1.79,0.3617,0.00055,15.2869]
[1778318516069,16.57,80258.49,1.79,0.3622,0.00055,15.29426]
[1778318518313,16.57,80259.68,1.79,0.36286,0.00056,15.30395]
[1778318518352,16.57,80259.68,1.79,0.36286,0.00056,15.30395]
[1778318518377,16.57,80259.68,1.79,0.36286,0.00056,15.30395]
[1778318518794,16.57,80260.22,1.79,0.36316,0.00056,15.30834]
[1778318520912,16.57,80266.52,1.79,0.36667,0.00056,15.35897]
[1778318523382,16.57,80268.07,1.79,0.36753,0.00056,15.37125]
[1778318523392,16.57,80268.07,1.79,0.36753,0.00056,15.37125]
[1778318525302,16.57,80269.27,1.79,0.3682,0.00056,15.38071]
[1778318531886,16.57,80275.94,1.79,0.37191,0.00056,15.43215]
[1778318536961,16.56,80277.62,1.79,0.37283,0.00056,15.44476]
[1778318542566,16.56,80278.41,1.79,0.37326,0.00056,15.45055]
[1778318547998,16.56,80280.38,1.79,0.37434,0.00056,15.46508]
[1778318553033,16.56,80281.6,1.79,0.37496,0.00056,15.46775]
[1778318559075,16.55,80282.19,1.79,0.37528,0.00056,15.47194]
[1778318564110,16.55,80280.72,1.79,0.37444,0.00056,15.46072]
[1778318569146,16.55,80280.96,1.79,0.37456,0.00056,15.46237]
[1778318573175,16.55,80285.77,1.79,0.37725,0.00056,15.49805]
[1778318578210,16.55,80284.12,1.79,0.37631,0.00056,15.48564]
[1778318583244,16.54,80282.01,1.79,0.37511,0.00056,15.46972]
[1778318588958,16.54,80280.98,1.79,0.37451,0.00056,15.46181]
[1778318594263,16.54,80280.11,1.79,0.37401,0.00056,15.45508]
[1778318600209,16.54,80281.24,1.79,0.37465,0.00056,15.46361]
[1778318600765,16.54,80281.75,1.79,0.37494,0.00056,15.46745]
[1778318602941,16.54,80283.6,1.79,0.37598,0.00056,15.48129]
[1778318603643,16.54,80286.23,1.79,0.37746,0.00056,15.50076]
[1778318603887,16.54,80286.23,1.79,0.37746,0.00056,15.50076]
[1778318603928,16.54,80286.23,1.79,0.37746,0.00056,15.50076]
[1778318603988,16.54,80287.02,1.79,0.3779,0.00056,15.50655]
[1778318605770,16.54,80286.69,1.79,0.37772,0.00056,15.50415]
[1778318605780,16.54,80286.69,1.79,0.37772,0.00056,15.50415]
[1778318610784,16.54,80286.26,1.79,0.37748,0.00056,15.50107]
[1778318610794,16.54,80286.26,1.79,0.37748,0.00056,15.50107]
[1778318610920,16.54,80286.26,1.79,0.37748,0.00056,15.50107]
[1778318615925,16.54,80287.49,1.79,0.37813,0.00056,15.50386]
[1778318615937,16.54,80287.49,1.79,0.37813,0.00056,15.50386]
[1778318620942,16.54,80287.04,1.79,0.37788,0.00056,15.50057]
[1778318620951,16.54,80287.04,1.79,0.37788,0.00056,15.50057]
[1778318625953,16.54,80286.22,1.79,0.37741,0.00056,15.49449]
[1778318625955,16.54,80286.22,1.79,0.37741,0.00056,15.49449]
[1778318625964,16.54,80286.22,1.79,0.37741,0.00056,15.49449]
[1778318626003,16.54,80286.22,1.79,0.37741,0.00056,15.49449]
[1778318626079,16.54,80286.22,1.79,0.37741,0.00056,15.49449]
[1778318626295,16.54,80286.22,1.79,0.37741,0.00056,15.49449]
[1778318626106,16.54,80286.22,1.79,0.37741,0.00056,15.49444]
[1778318630969,16.54,80284.9,1.79,0.37665,0.00056,15.48447]
[1778318630974,16.54,80284.9,1.79,0.37665,0.00056,15.48447]
[1778318635979,16.54,80285.87,1.79,0.37717,0.00056,15.49126]
[1778318635984,16.54,80285.87,1.79,0.37717,0.00056,15.49126]
[1778318640989,16.53,80285.06,1.79,0.37668,0.00056,15.48486]
[1778318641000,16.53,80285.06,1.79,0.37668,0.00056,15.48486]
[1778318646004,16.53,80283.43,1.79,0.37573,0.00056,15.47231]
[1778318646013,16.53,80283.43,1.79,0.37573,0.00056,15.47231]
[1778318651018,16.52,80284.55,1.79,0.37632,0.00056,15.48019]
[1778318651027,16.52,80284.55,1.79,0.37632,0.00056,15.48019]
[1778318655594,16.52,80283.71,1.79,0.37582,0.00056,15.47356]
[1778318655749,16.52,80283.45,1.79,0.37566,0.00056,15.47144]
[1778318661358,16.51,80285.43,1.79,0.37675,0.00056,15.48587]
[1778318666112,16.51,80283.97,1.79,0.37588,0.00056,15.47439]
[1778318666176,16.51,80283.97,1.79,0.37588,0.00056,15.47439]
[1778318666213,16.51,80283.67,1.79,0.3757,0.00056,15.47204]
[1778318671784,16.5,80280.82,1.79,0.37406,0.00056,15.45009]
[1778318676809,16.49,80282.06,1.79,0.37467,0.00056,15.45262]
[1778318676843,16.49,80282.06,1.79,0.37467,0.00056,15.45262]
[1778318676933,16.49,80282.06,1.79,0.37467,0.00056,15.45262]
[1778318676962,16.49,80282.06,1.79,0.37467,0.00056,15.45262]
[1778318677289,16.49,80282.06,1.79,0.37466,0.00056,15.45252]
[1778318677467,16.49,80282.06,1.79,0.37466,0.00056,15.45252]
[1778318682721,16.49,80283.04,1.79,0.37517,0.00056,15.45935]
[1778318684583,16.49,80282.7,1.79,0.37496,0.00056,15.45657]
[1778318684609,16.49,80282.7,1.79,0.37496,0.00056,15.45657]
[1778318685371,16.49,80282.7,1.79,0.37496,0.00056,15.45657]
[1778318685407,16.49,80282.7,1.79,0.37496,0.00056,15.45657]
[1778318684953,16.48,80281.62,1.79,0.37434,0.00056,15.44831]
[1778318685587,16.48,80281.62,1.79,0.37434,0.00056,15.44831]
[1778318686051,16.48,80281.62,1.79,0.37434,0.00056,15.44831]
[1778318686092,16.48,80281.62,1.79,0.37434,0.00056,15.44831]
[1778318691729,16.48,80283.05,1.79,0.3751,0.00056,15.45839]
[1778318691769,16.48,80283.05,1.79,0.3751,0.00056,15.45839]
[1778318692004,16.48,80282.96,1.79,0.37504,0.00056,15.45759]
[1778318692465,16.48,80282.96,1.79,0.37504,0.00056,15.45759]
[1778318692524,16.48,80282.96,1.79,0.37504,0.00056,15.45759]
[1778318692988,16.48,80282.96,1.79,0.37504,0.00056,15.45759]
[1778318693120,16.48,80282.96,1.79,0.37504,0.00056,15.45759]
[1778318693180,16.48,80282.96,1.79,0.37504,0.00056,15.45759]
[1778318698273,16.47,80283.91,1.79,0.37554,0.00056,15.46432]
[1778318698331,16.47,80283.91,1.79,0.37554,0.00056,15.46432]
[1778318698374,16.47,80283.74,1.79,0.37544,0.00056,15.46297]
[1778318703516,16.47,80282.9,1.79,0.37493,0.00056,15.45624]
[1778318710157,16.46,80282.11,1.79,0.37446,0.00056,15.44988]
[1778318716169,16.46,80281.04,1.79,0.37381,0.00056,15.44114]
[1778318721376,16.46,80281.91,1.79,0.37429,0.00056,15.4476]
[1778318726922,16.45,80282.35,1.79,0.37449,0.00057,15.45037]
[1778318726923,16.45,80282.35,1.79,0.37449,0.00057,15.45037]
[1778318726974,16.45,80282.35,1.79,0.37449,0.00057,15.45037]
[1778318727248,16.45,80281.85,1.79,0.3742,0.00057,15.44651]
[1778318730101,16.45,80282.11,1.79,0.37434,0.00057,15.44834]
[1778318735161,16.44,80281.41,1.79,0.37387,0.00057,15.43638]
[1778318736124,16.44,80281.41,1.79,0.37387,0.00057,15.43631]
[1778318736202,16.44,80280.59,1.79,0.3734,0.00057,15.43]
[1778318745377,16.44,80280.57,1.79,0.37335,0.00057,15.42932]
[1778318746069,16.44,80280.57,1.79,0.37335,0.00057,15.42932]
[1778318746384,16.44,80277.76,1.79,0.37175,0.00056,15.40769]
[1778318751419,16.43,80277.84,1.79,0.37178,0.00056,15.40809]
[1778318756454,16.43,80277.87,1.79,0.37178,0.00056,15.4081]
[1778318761494,16.43,80278.85,1.79,0.37232,0.00057,15.41543]
[1778318766057,16.43,80278.85,1.79,0.37232,0.00057,15.41543]
[1778318766087,16.43,80278.85,1.79,0.37232,0.00057,15.41543]
[1778318766234,16.43,80279.1,1.79,0.37244,0.00057,15.41712]
[1778318771565,16.43,80279.67,1.79,0.37275,0.00057,15.42127]
[1778318778101,16.42,80279.63,1.79,0.37272,0.00057,15.42082]
[1778318783649,16.42,80279.77,1.79,0.37276,0.00057,15.42144]
[1778318785978,16.42,80278.75,1.79,0.37218,0.00057,15.41356]
[1778318786022,16.42,80278.75,1.79,0.37218,0.00057,15.41356]
[1778318786120,16.42,80278.55,1.79,0.37206,0.00057,15.41198]
[1778318791443,16.42,80279.4,1.79,0.37254,0.00057,15.4184]
[1778318791456,16.42,80279.4,1.79,0.37254,0.00057,15.4184]
[1778318791486,16.42,80279.4,1.79,0.37254,0.00057,15.4184]
[1778318791634,16.42,80278.41,1.79,0.37192,0.00057,15.40438]
[1778318791710,16.42,80275.42,1.79,0.37023,0.00056,15.38112]
[1778318794185,16.42,80268.45,1.79,0.3663,0.00056,15.32593]
[1778318796079,16.42,80268.45,1.79,0.3663,0.00056,15.32595]
[1778318796125,16.42,80268.45,1.79,0.3663,0.00056,15.32595]
[1778318796165,16.42,80267.89,1.79,0.36599,0.00056,15.32148]
[1778318799079,16.42,80267.78,1.79,0.36594,0.00056,15.32075]
[1778318799375,16.42,80267.78,1.79,0.36594,0.00056,15.32075]
[1778318802032,16.42,80268.73,1.79,0.36648,0.00056,15.32853]
[1778318803962,16.42,80270.01,1.79,0.36722,0.00056,15.33899]
[1778318808133,16.42,80270.22,1.79,0.36735,0.00056,15.34078]
[1778318808672,16.42,80271.55,1.79,0.3681,0.00056,15.35138]
[1778318809242,16.42,80265.91,1.79,0.36493,0.00056,15.30622]
[1778318810938,16.42,80266.89,1.79,0.36548,0.00056,15.31418]
[1778318811008,16.42,80266.89,1.79,0.36548,0.00056,15.31418]
[1778318811301,16.42,80262.62,1.79,0.36309,0.00056,15.27955]
[1778318815987,16.43,80262.81,1.79,0.36322,0.00056,15.28143]
[1778318816088,16.43,80260.83,1.79,0.36211,0.00056,15.26526]
[1778318819435,16.43,80262.33,1.79,0.36297,0.00056,15.2778]
[1778318819504,16.43,80262.0,1.79,0.36279,0.00056,15.2752]
[1778318822368,16.43,80260.69,1.79,0.36207,0.00056,15.26458]
[1778318822469,16.43,80260.78,1.79,0.36212,0.00056,15.26536]
[1778318824568,16.43,80260.7,1.79,0.36208,0.00056,15.26474]
[1778318826643,16.43,80260.65,1.79,0.36206,0.00056,15.26441]
[1778318829488,16.43,80260.66,1.79,0.36206,0.00056,15.26455]
[1778318835309,16.43,80259.14,1.79,0.3612,0.00056,15.25185]
[1778318841892,16.43,80257.37,1.79,0.3602,0.00056,15.23693]
[1778318847090,16.43,80254.56,1.79,0.35861,0.00056,15.21316]
[1778318852128,16.43,80254.41,1.79,0.35847,0.00056,15.20535]
[1778318857167,16.43,80252.27,1.79,0.35726,0.00056,15.18708]
[1778318862797,16.43,80251.2,1.79,0.35666,0.00056,15.1779]
[1778318863252,16.43,80251.2,1.79,0.35666,0.00056,15.1779]
[1778318866037,16.43,80250.07,1.79,0.35602,0.00056,15.16812]
[1778318866238,16.43,80248.94,1.79,0.35539,0.00056,15.15841]
[1778318871369,16.42,80248.84,1.79,0.35533,0.00056,15.15749]
[1778318872481,16.42,80246.77,1.79,0.35418,0.00056,15.13961]
[1778318872523,16.42,80246.77,1.79,0.35418,0.00056,15.13961]
[1778318873600,16.42,80241.23,1.79,0.3511,0.00055,15.09119]
[1778318876068,16.42,80241.04,1.79,0.351,0.00055,15.08951]
[1778318876103,16.42,80241.04,1.79,0.351,0.00055,15.08951]
[1778318876293,16.42,80241.45,1.79,0.35122,0.00055,15.09314]
[1778318881328,16.43,80244.0,1.79,0.35265,0.00056,15.11562]
[1778318886026,16.43,80245.34,1.79,0.35339,0.00056,15.12731]
[1778318886080,16.43,80245.34,1.79,0.35339,0.00056,15.12731]
[1778318886365,16.43,80245.59,1.79,0.35353,0.00056,15.12948]
[1778318893221,16.42,80246.32,1.79,0.35393,0.00056,15.13578]
[1778318896060,16.42,80244.92,1.79,0.35315,0.00056,15.12353]
[1778318896105,16.42,80244.92,1.79,0.35315,0.00056,15.12353]
[1778318896433,16.42,80245.67,1.79,0.35357,0.00056,15.13004]
[1778318901469,16.42,80246.15,1.79,0.35383,0.00056,15.13413]
[1778318906504,16.42,80244.94,1.79,0.35315,0.00056,15.12349]
[1778318911539,16.42,80245.36,1.79,0.35332,0.00056,15.12067]
[1778318916574,16.42,80247.65,1.79,0.35459,0.00056,15.14046]
[1778318921610,16.42,80249.01,1.79,0.35534,0.00056,15.15209]
[1778318926645,16.42,80249.94,1.79,0.35586,0.00056,15.15998]
[1778318930369,16.42,80251.1,1.79,0.3565,0.00056,15.16985]
[1778318935708,16.42,80252.01,1.79,0.357,0.00056,15.17747]
[1778318940744,16.42,80253.12,1.79,0.35761,0.00056,15.18677]
[1778318946091,16.42,80253.47,1.79,0.3578,0.00056,15.18962]
[1778318946143,16.42,80253.47,1.79,0.3578,0.00056,15.18962]
[1778318946173,16.42,80253.86,1.79,0.35801,0.00056,15.19288]
[1778318951634,16.42,80254.18,1.79,0.35818,0.00056,15.19547]
[1778318954004,16.41,80259.4,1.79,0.36109,0.00056,15.23904]
[1778318956036,16.41,80259.03,1.79,0.36088,0.00056,15.23591]
[1778318956066,16.41,80259.03,1.79,0.36088,0.00056,15.23591]
[1778318956295,16.41,80258.47,1.79,0.36057,0.00056,15.23119]
[1778318962902,16.41,80257.1,1.79,0.35977,0.00056,15.21932]
[1778318968330,16.41,80255.39,1.79,0.3588,0.00056,15.20473]
[1778318973980,16.4,80252.22,1.79,0.35695,0.00056,15.17109]
[1778318979015,16.4,80252.42,1.79,0.35704,0.00056,15.17255]
[1778318984050,16.4,80252.16,1.79,0.35688,0.00056,15.17009]
[1778318989876,16.4,80251.68,1.79,0.3566,0.00056,15.1659]
[1778318996039,16.4,80250.73,1.79,0.35605,0.00056,15.15738]
[1778318996079,16.4,80250.73,1.79,0.35605,0.00056,15.15738]
[1778318996249,16.4,80250.73,1.79,0.35605,0.00056,15.15738]
[1778318996350,16.4,80250.57,1.79,0.35595,0.00056,15.15592]
[1778319004190,16.39,80249.91,1.79,0.35556,0.00056,15.14988]
[1778319006037,16.39,80249.91,1.79,0.35556,0.00056,15.14988]
[1778319006096,16.39,80249.91,1.79,0.35556,0.00056,15.14988]
[1778319006138,16.39,80249.96,1.79,0.35558,0.00056,15.15022]
[1778319011415,16.39,80250.28,1.79,0.35575,0.00056,15.15279]
[1778319016037,16.39,80249.64,1.79,0.35538,0.00056,15.1471]
[1778319016090,16.39,80249.64,1.79,0.35538,0.00056,15.1471]
[1778319016227,16.39,80249.64,1.79,0.35538,0.00056,15.1471]
[1778319016328,16.39,80249.6,1.79,0.35535,0.00056,15.14667]
[1778319022318,16.39,80249.29,1.79,0.35516,0.00056,15.14373]
[1778319029711,16.39,80249.16,1.79,0.35507,0.00056,15.14243]
[1778319034786,16.38,80250.13,1.79,0.35554,0.00056,15.14405]
[1778319036067,16.38,80250.34,1.79,0.35566,0.00056,15.14586]
[1778319036122,16.38,80250.34,1.79,0.35566,0.00056,15.14586]
[1778319036415,16.38,80250.21,1.79,0.35558,0.00056,15.14465]
[1778319042450,16.38,80249.94,1.79,0.35542,0.00056,15.14213]
[1778319046000,16.38,80249.7,1.79,0.35527,0.00056,15.13987]
[1778319046053,16.38,80249.7,1.79,0.35527,0.00056,15.13987]
[1778319046159,16.38,80249.7,1.79,0.35527,0.00056,15.13987]
[1778319046184,16.38,80249.65,1.79,0.35524,0.00056,15.13934]
[1778319052528,16.38,80249.41,1.79,0.35508,0.00056,15.13699]
[1778319059577,16.37,80249.18,1.79,0.35493,0.00056,15.13468]
[1778319064611,16.37,80248.44,1.79,0.35451,0.00056,15.12809]
[1778319069645,16.37,80248.89,1.79,0.35475,0.00056,15.13185]
[1778319073941,16.37,80248.35,1.79,0.35444,0.00056,15.12706]
[1778319076198,16.37,80248.42,1.79,0.35448,0.00056,15.12762]
[1778319081215,16.37,80248.26,1.79,0.35438,0.00056,15.12612]
[1778319086047,16.37,80245.97,1.79,0.35309,0.00056,15.10607]
[1778319086081,16.37,80245.97,1.79,0.35309,0.00056,15.10607]
[1778319086766,16.37,80245.98,1.79,0.3531,0.00056,15.10614]
[1778319087761,16.37,80245.98,1.79,0.3531,0.00056,15.10614]
[1778319087773,16.37,80245.92,1.79,0.35306,0.00056,15.10561]
[1778319092766,16.37,80246.1,1.79,0.35317,0.00056,15.10729]
[1778319092776,16.37,80246.1,1.79,0.35317,0.00056,15.10729]
[1778319097781,16.37,80246.38,1.79,0.3533,0.00056,15.1037]
[1778319097789,16.37,80246.38,1.79,0.3533,0.00056,15.1037]
[1778319102792,16.38,80247.64,1.79,0.35403,0.00056,15.11509]
[1778319102802,16.38,80247.64,1.79,0.35403,0.00056,15.11509]
[1778319107806,16.38,80249.46,1.79,0.35507,0.00056,15.13126]
[1778319107815,16.38,80249.46,1.79,0.35507,0.00056,15.13126]
[1778319112822,16.38,80250.43,1.79,0.35564,0.00056,15.13993]
[1778319112831,16.38,80250.43,1.79,0.35564,0.00056,15.13993]
[1778319117835,16.38,80251.48,1.79,0.35625,0.00056,15.14929]
[1778319117845,16.38,80251.48,1.79,0.35625,0.00056,15.14929]
[1778319122849,16.39,80252.45,1.79,0.35681,0.00056,15.15793]
[1778319122859,16.39,80252.45,1.79,0.35681,0.00056,15.15793]
[1778319127862,16.39,80252.65,1.79,0.35695,0.00056,15.15996]
[1778319127873,16.39,80252.65,1.79,0.35695,0.00056,15.16005]
[1778319132879,16.39,80253.67,1.79,0.35755,0.00056,15.16918]
[1778319132889,16.39,80253.67,1.79,0.35755,0.00056,15.16918]
[1778319137894,16.4,80254.62,1.79,0.35812,0.00056,15.17767]
[1778319137904,16.4,80254.62,1.79,0.35812,0.00056,15.17767]
[1778319138231,16.4,80260.05,1.79,0.36117,0.00056,15.22328]
[1778319142908,16.4,80261.95,1.79,0.36225,0.00056,15.23916]
[1778319142918,16.4,80261.95,1.79,0.36225,0.00056,15.23916]
[1778319144997,16.4,80262.05,1.79,0.36231,0.00056,15.24004]
[1778319145613,16.4,80262.07,1.79,0.36232,0.00056,15.24024]
[1778319146832,16.4,80262.07,1.79,0.36232,0.00056,15.24024]
[1778319152675,16.4,80264.88,1.79,0.36386,0.00056,15.25698]
[1778319158267,16.4,80263.9,1.79,0.36331,0.00056,15.24903]
[1778319163301,16.4,80261.46,1.79,0.36194,0.00056,15.22902]
[1778319171357,16.4,80259.84,1.79,0.36104,0.00056,15.2157]
[1778319176035,16.4,80259.36,1.79,0.36077,0.00056,15.21175]
[1778319181427,16.4,80258.29,1.79,0.36018,0.00056,15.20293]
[1778319186028,16.4,80260.11,1.79,0.3612,0.00056,15.21815]
[1778319191469,16.4,80266.6,1.79,0.36487,0.00056,15.27153]
[1778319201568,16.41,80272.8,1.79,0.36838,0.00057,15.3214]
[1778319206603,16.41,80274.41,1.79,0.3693,0.00057,15.33421]
[1778319208230,16.41,80271.06,1.79,0.36741,0.00056,15.30771]
[1778319208549,16.41,80271.06,1.79,0.36741,0.00056,15.30771]
[1778319208650,16.41,80265.88,1.79,0.36449,0.00056,15.26606]
[1778319209400,16.41,80265.88,1.79,0.36449,0.00056,15.26606]
[1778319214675,16.41,80263.76,1.79,0.36326,0.00056,15.24268]
[1778319219810,16.41,80262.46,1.79,0.36255,0.00056,15.23229]
[1778319226427,16.41,80260.97,1.79,0.36173,0.00056,15.22023]
[1778319231749,16.42,80259.54,1.79,0.36096,0.00056,15.20884]
[1778319237620,16.42,80259.54,1.79,0.36096,0.00056,15.20884]
[1778319242856,16.42,80257.22,1.79,0.35969,0.00056,15.19002]
[1778319245876,16.42,80252.72,1.79,0.35718,0.00056,15.15221]
[1778319250911,16.43,80251.98,1.79,0.35679,0.00056,15.14628]
[1778319256161,16.43,80251.88,1.79,0.35676,0.00056,15.14579]
[1778319259748,16.43,80251.81,1.79,0.35674,0.00056,15.1454]
[1778319259752,16.43,80251.81,1.79,0.35674,0.00056,15.1454]
[1778319259885,16.43,80251.81,1.79,0.35674,0.00056,15.1454]
[1778319259926,16.43,80251.81,1.79,0.35674,0.00056,15.1454]
[1778319259980,16.43,80251.2,1.79,0.3564,0.00056,15.14027]
[1778319260104,16.43,80251.2,1.79,0.3564,0.00056,15.14027]
[1778319260984,16.43,80244.0,1.79,0.35239,0.00056,15.0781]
[1778319266018,16.43,80244.61,1.79,0.35274,0.00056,15.08362]
[1778319271202,16.44,80244.63,1.79,0.35277,0.00056,15.08404]
[1778319274820,16.44,80239.64,1.79,0.34995,0.00056,15.03379]
[1778319280116,16.44,80238.93,1.79,0.34956,0.00055,15.02766]
[1778319283786,16.44,80239.03,1.79,0.34962,0.00055,15.02861]
[1778319285984,16.44,80239.61,1.79,0.34995,0.00056,15.03383]
[1778319286035,16.44,80240.14,1.79,0.35025,0.00056,15.03858]
[1778319286108,16.44,80240.14,1.79,0.35025,0.00056,15.03858]
[1778319286159,16.44,80240.14,1.79,0.35025,0.00056,15.03858]
[1778319291194,16.44,80240.07,1.79,0.35022,0.00056,15.03807]
[1778319297036,16.44,80239.48,1.79,0.3499,0.00055,15.03296]
[1778319299026,16.44,80239.48,1.79,0.3499,0.00055,15.033]
[1778319299198,16.44,80239.5,1.79,0.34991,0.00055,15.03323]
[1778319300497,16.44,80243.67,1.79,0.35223,0.00056,15.07002]
[1778319300579,16.44,80249.59,1.79,0.35553,0.00056,15.12135]
[1778319305704,16.44,80252.02,1.79,0.35688,0.00056,15.14203]
[1778319305967,16.44,80252.02,1.79,0.35688,0.00056,15.14203]
[1778319306013,16.44,80252.02,1.79,0.35688,0.00056,15.14203]
[1778319306334,16.44,80251.77,1.79,0.35674,0.00056,15.13988]
[1778319306657,16.44,80251.77,1.79,0.35674,0.00056,15.13988]
[1778319306701,16.44,80251.77,1.79,0.35674,0.00056,15.13988]
[1778319306864,16.44,80251.79,1.79,0.35675,0.00056,15.14003]
[1778319307395,16.44,80251.79,1.79,0.35675,0.00056,15.14003]
[1778319308980,16.44,80253.61,1.79,0.35777,0.00056,15.15546]
[1778319309322,16.44,80258.74,1.79,0.36064,0.00056,15.19842]
[1778319314357,16.44,80260.75,1.79,0.36176,0.00056,15.21502]
[1778319319393,16.44,80263.83,1.79,0.36348,0.00056,15.24017]
[1778319324427,16.44,80261.14,1.79,0.36196,0.00056,15.21797]
[1778319329462,16.44,80259.08,1.79,0.3608,0.00056,15.20083]
[1778319332483,16.44,80255.24,1.79,0.35859,0.00056,15.1623]
[1778319337518,16.44,80253.0,1.79,0.35735,0.00056,15.14344]
[1778319342555,16.44,80253.03,1.79,0.35737,0.00056,15.14377]
[1778319348373,16.44,80253.26,1.79,0.3575,0.00056,15.14576]
[1778319355644,16.44,80252.71,1.79,0.3572,0.00056,15.14116]
[1778319360662,16.44,80251.62,1.79,0.35659,0.00056,15.13191]
[1778319361588,16.44,80250.2,1.79,0.3558,0.00056,15.11978]
[1778319361616,16.44,80250.2,1.79,0.3558,0.00056,15.11978]
[1778319361692,16.44,80244.92,1.79,0.35285,0.00056,15.07414]
[1778319367729,16.44,80244.78,1.79,0.35278,0.00056,15.07306]
[1778319373634,16.44,80244.97,1.79,0.35288,0.00056,15.07462]
[1778319376006,16.44,80245.05,1.79,0.35292,0.00056,15.07528]
[1778319376035,16.44,80245.05,1.79,0.35292,0.00056,15.07528]
[1778319376063,16.44,80245.12,1.79,0.35296,0.00056,15.07587]
[1778319376269,16.44,80245.12,1.79,0.35296,0.00056,15.07587]
[1778319381827,16.44,80245.41,1.79,0.35311,0.00056,15.07825]
[1778319386862,16.44,80245.49,1.79,0.35315,0.00056,15.07881]
[1778319387869,16.44,80249.86,1.79,0.35558,0.00056,15.11656]
[1778319391701,16.44,80250.78,1.79,0.35609,0.00056,15.12427]
[1778319391751,16.44,80250.78,1.79,0.35609,0.00056,15.12427]
[1778319391897,16.43,80250.46,1.79,0.35585,0.00056,15.11505]
[1778319394918,16.43,80254.88,1.79,0.35831,0.00056,15.15243]
[1778319400092,16.43,80254.68,1.79,0.35819,0.00056,15.15058]
[1778319405995,16.43,80253.16,1.79,0.35729,0.00056,15.13694]
[1778319411032,16.42,80255.31,1.79,0.35846,0.00056,15.15477]
[1778319416067,16.42,80257.93,1.79,0.35991,0.00056,15.17636]
[1778319421102,16.42,80261.78,1.79,0.36204,0.00056,15.20791]
[1778319425113,16.41,80263.05,1.79,0.36274,0.00056,15.21811]
[1778319425155,16.41,80263.05,1.79,0.36274,0.00056,15.21811]
[1778319425130,16.41,80263.66,1.79,0.36308,0.00056,15.22303]
[1778319426928,16.41,80264.09,1.79,0.36331,0.00056,15.22646]
[1778319426955,16.41,80264.09,1.79,0.36331,0.00056,15.22646]
[1778319427149,16.41,80264.43,1.79,0.3635,0.00056,15.22915]
[1778319428205,16.41,80264.57,1.79,0.36357,0.00056,15.23021]
[1778319434191,16.41,80265.23,1.79,0.36391,0.00056,15.23509]
[1778319435716,16.41,80266.46,1.79,0.3646,0.00056,15.2451]
[1778319435768,16.41,80266.46,1.79,0.3646,0.00056,15.2451]
[1778319435869,16.4,80266.58,1.79,0.36466,0.00056,15.2459]
[1778319440557,16.4,80270.28,1.79,0.36673,0.00057,15.27545]
[1778319440594,16.4,80270.28,1.79,0.36673,0.00057,15.27545]
[1778319440748,16.4,80270.28,1.79,0.36673,0.00057,15.27545]
[1778319440849,16.4,80269.8,1.79,0.36644,0.00057,15.2714]
[1778319446154,16.4,80267.97,1.79,0.36538,0.00057,15.25637]
[1778319454655,16.39,80265.96,1.79,0.36413,0.00057,15.23275]
[1778319460375,16.38,80261.38,1.79,0.3615,0.00056,15.19445]
[1778319463320,16.38,80261.38,1.79,0.3615,0.00056,15.19445]
[1778319463357,16.38,80261.38,1.79,0.3615,0.00056,15.19445]
[1778319463491,16.38,80261.38,1.79,0.3615,0.00056,15.19445]
[1778319464115,16.38,80261.38,1.79,0.3615,0.00056,15.19445]
[1778319464165,16.38,80261.38,1.79,0.3615,0.00056,15.19445]
[1778319464580,16.38,80260.17,1.79,0.3608,0.00056,15.18415]
[1778319464611,16.38,80260.17,1.79,0.3608,0.00056,15.18415]
[1778319464662,16.38,80260.17,1.79,0.3608,0.00056,15.18415]
[1778319464681,16.38,80260.17,1.79,0.3608,0.00056,15.18408]
[1778319465634,16.38,80260.17,1.79,0.3608,0.00056,15.18408]
[1778319471634,16.38,80258.69,1.79,0.35994,0.00056,15.1714]
[1778319475857,16.37,80258.41,1.79,0.35976,0.00056,15.16859]
[1778319475886,16.37,80258.41,1.79,0.35976,0.00056,15.16859]
[1778319475958,16.37,80258.62,1.79,0.35987,0.00056,15.17028]
[1778319476917,16.37,80258.62,1.79,0.35987,0.00056,15.17028]
[1778319476962,16.37,80258.62,1.79,0.35987,0.00056,15.17028]
[1778319477072,16.37,80258.62,1.79,0.35987,0.00056,15.17028]
[1778319477173,16.37,80259.05,1.79,0.36011,0.00056,15.17381]
[1778319479998,16.37,80259.05,1.79,0.36011,0.00056,15.17381]
[1778319480036,16.37,80259.05,1.79,0.36011,0.00056,15.17381]
[1778319480072,16.37,80260.34,1.79,0.36082,0.00056,15.18437]
[1778319486557,16.37,80259.63,1.79,0.36038,0.00056,15.17794]
[1778319492243,16.37,80257.99,1.79,0.35945,0.00056,15.16405]
[1778319496038,16.36,80257.79,1.79,0.35931,0.00056,15.16202]
[1778319496918,16.36,80256.7,1.79,0.35869,0.00056,15.15268]
[1778319497123,16.36,80256.7,1.79,0.35868,0.00056,15.15261]
[1778319499662,16.36,80256.21,1.79,0.3584,0.00056,15.14832]
[1778319502469,16.36,80255.59,1.79,0.35804,0.00056,15.14286]
[1778319502646,16.36,80255.59,1.79,0.35804,0.00056,15.14286]
[1778319502769,16.36,80255.59,1.79,0.35804,0.00056,15.14286]
[1778319502870,16.36,80255.14,1.79,0.35778,0.00056,15.13897]
[1778319508169,16.36,80254.01,1.79,0.35712,0.00056,15.12907]
[1778319508202,16.36,80254.01,1.79,0.35712,0.00056,15.12907]
[1778319509042,16.36,80253.65,1.79,0.35692,0.00056,15.12593]
[1778319509074,16.36,80253.65,1.79,0.35692,0.00056,15.12593]
[1778319509175,16.36,80253.65,1.79,0.35692,0.00056,15.12593]
[1778319510402,16.36,80253.58,1.79,0.35687,0.00056,15.12521]
[1778319510427,16.36,80253.58,1.79,0.35687,0.00056,15.12521]
[1778319511199,16.36,80253.58,1.79,0.35687,0.00056,15.12521]
[1778319511228,16.36,80253.58,1.79,0.35687,0.00056,15.12521]
[1778319510729,16.35,80253.36,1.79,0.35674,0.00056,15.12326]
[1778319511364,16.35,80253.36,1.79,0.35674,0.00056,15.12326]
[1778319512061,16.35,80253.31,1.79,0.35666,0.00056,15.11635]
[1778319515975,16.35,80252.92,1.79,0.35642,0.00056,15.11282]
[1778319522812,16.35,80255.85,1.79,0.35804,0.00056,15.13734]
[1778319527847,16.35,80257.51,1.79,0.35896,0.00056,15.1511]
[1778319533856,16.34,80259.22,1.79,0.3599,0.00056,15.16516]
[1778319536719,16.34,80259.73,1.79,0.36018,0.00056,15.16932]
[1778319536747,16.34,80259.73,1.79,0.36018,0.00056,15.16932]
[1778319536820,16.34,80260.01,1.79,0.36033,0.00056,15.17161]
[1778319542957,16.34,80261.18,1.79,0.36097,0.00057,15.18106]
[1778319543379,16.34,80261.18,1.79,0.36097,0.00057,15.18106]
[1778319546509,16.34,80261.85,1.79,0.36134,0.00057,15.18648]
[1778319546552,16.34,80261.85,1.79,0.36134,0.00057,15.18648]
[1778319546985,16.34,80262.02,1.79,0.36143,0.00057,15.18784]
[1778319552128,16.34,80262.47,1.79,0.36167,0.00057,15.19137]
[1778319555597,16.33,80263.16,1.79,0.36204,0.00057,15.19689]
[1778319555654,16.33,80263.16,1.79,0.36204,0.00057,15.19689]
[1778319556048,16.33,80263.38,1.79,0.36217,0.00057,15.19866]
[1778319556367,16.33,80263.38,1.79,0.36217,0.00057,15.19866]
[1778319556380,16.33,80263.38,1.79,0.36217,0.00057,15.19866]
[1778319557057,16.33,80262.18,1.79,0.36148,0.00057,15.18865]
[1778319558295,16.33,80256.46,1.79,0.35825,0.00056,15.14051]
[1778319562485,16.33,80255.74,1.79,0.35784,0.00056,15.1343]
[1778319566020,16.33,80254.68,1.79,0.35723,0.00056,15.1252]
[1778319566066,16.33,80254.68,1.79,0.35723,0.00056,15.1252]
[1778319566090,16.33,80254.46,1.79,0.35711,0.00056,15.1233]
[1778319573279,16.33,80253.92,1.79,0.3568,0.00056,15.11859]
[1778319578959,16.33,80252.88,1.79,0.35615,0.00056,15.10309]
[1778319581223,16.33,80259.03,1.79,0.35961,0.00057,15.15535]
[1778319583858,16.33,80259.26,1.79,0.35974,0.00057,15.15719]
[1778319589279,16.33,80259.64,1.79,0.35993,0.00057,15.16011]
[1778319593362,16.32,80260.39,1.79,0.36035,0.00057,15.16624]
[1778319597770,16.32,80259.97,1.79,0.3601,0.00057,15.16257]
[1778319598344,16.32,80251.5,1.79,0.35532,0.00056,15.09032]
[1778319598760,16.32,80251.5,1.79,0.35532,0.00056,15.09032]
[1778319599600,16.32,80248.05,1.79,0.35338,0.00056,15.06031]
[1778319604936,16.32,80246.53,1.79,0.35254,0.00056,15.0472]
[1778319605185,16.32,80246.53,1.79,0.35254,0.00056,15.0472]
[1778319608200,16.33,80246.7,1.79,0.35264,0.00056,15.04878]
[1778319614457,16.33,80247.06,1.79,0.35286,0.00056,15.05226]
[1778319619492,16.33,80246.18,1.79,0.35238,0.00056,15.04471]
[1778319624527,16.33,80246.87,1.79,0.35278,0.00056,15.05094]
[1778319626112,16.33,80246.87,1.79,0.35278,0.00056,15.05094]
[1778319626159,16.33,80246.87,1.79,0.35278,0.00056,15.05094]
[1778319626364,16.33,80246.56,1.79,0.35261,0.00056,15.04828]
[1778319629625,16.33,80246.46,1.79,0.35256,0.00056,15.04749]
[1778319629662,16.33,80246.46,1.79,0.35256,0.00056,15.04749]
[1778319629869,16.33,80246.46,1.79,0.35256,0.00056,15.04749]
[1778319629970,16.33,80246.48,1.79,0.35257,0.00056,15.04769]
[1778319636396,16.33,80245.99,1.79,0.35225,0.00056,15.03709]
[1778319641647,16.33,80247.13,1.79,0.3529,0.00056,15.04729]
[1778319647620,16.33,80247.64,1.79,0.35319,0.00056,15.05184]
[1778319653730,16.34,80247.92,1.79,0.35336,0.00056,15.05444]
[1778319655974,16.34,80247.8,1.79,0.3533,0.00056,15.05341]
[1778319656008,16.34,80247.8,1.79,0.3533,0.00056,15.05341]
[1778319656265,16.34,80247.68,1.79,0.35323,0.00056,15.05238]
[1778319661786,16.34,80247.88,1.79,0.35335,0.00056,15.05423]
[1778319666820,16.34,80247.87,1.79,0.35335,0.00056,15.05423]
[1778319673870,16.34,80248.19,1.79,0.35354,0.00056,15.05713]
[1778319674695,16.34,80248.19,1.79,0.35354,0.00056,15.05713]
[1778319674722,16.34,80248.19,1.79,0.35354,0.00056,15.05713]
[1778319674795,16.34,80248.19,1.79,0.35354,0.00056,15.05713]
[1778319674896,16.34,80248.06,1.79,0.35346,0.00056,15.05601]
[1778319676050,16.34,80248.06,1.79,0.35346,0.00056,15.05601]
[1778319676079,16.34,80248.06,1.79,0.35346,0.00056,15.05601]
[1778319676151,16.34,80246.78,1.79,0.35275,0.00056,15.04481]
[1778319681020,16.34,80246.89,1.79,0.35281,0.00056,15.04585]
[1778319681066,16.34,80246.89,1.79,0.35281,0.00056,15.04585]
[1778319681121,16.34,80246.58,1.79,0.35264,0.00056,15.04315]
[1778319681658,16.34,80246.58,1.79,0.35264,0.00056,15.04315]
[1778319681681,16.34,80246.58,1.79,0.35264,0.00056,15.04315]
[1778319681926,16.34,80246.58,1.79,0.35264,0.00056,15.04317]
[1778319682514,16.34,80246.58,1.79,0.35264,0.00056,15.04317]
[1778319682615,16.34,80246.58,1.79,0.35264,0.00056,15.04317]
[1778319682933,16.34,80246.78,1.79,0.35275,0.00056,15.04495]
[1778319684111,16.34,80239.17,1.79,0.34849,0.00056,14.97732]
[1778319689982,16.34,80240.74,1.79,0.34939,0.00056,14.9917]
[1778319694991,16.34,80242.21,1.79,0.35018,0.00056,14.99866]
[1778319700274,16.35,80244.68,1.79,0.35158,0.00056,15.02086]
[1778319700443,16.35,80244.68,1.79,0.35158,0.00056,15.02086]
[1778319700513,16.35,80244.96,1.79,0.35174,0.00056,15.0234]
[1778319701194,16.35,80244.96,1.79,0.35174,0.00056,15.0234]
[1778319701221,16.35,80244.96,1.79,0.35174,0.00056,15.0234]
[1778319701291,16.35,80244.96,1.79,0.35174,0.00056,15.0234]
[1778319701320,16.35,80244.96,1.79,0.35174,0.00056,15.0234]
[1778319701392,16.35,80240.05,1.79,0.34899,0.00056,14.97978]
[1778319701495,16.35,80240.05,1.79,0.34899,0.00056,14.97978]
[1778319703245,16.35,80240.05,1.79,0.349,0.00056,14.97981]
[1778319703250,16.35,80240.05,1.79,0.349,0.00056,14.97981]
[1778319703295,16.35,80239.68,1.79,0.34879,0.00056,14.97656]
[1778319704842,16.35,80239.68,1.79,0.34879,0.00056,14.97656]
[1778319704884,16.35,80239.68,1.79,0.34879,0.00056,14.97656]
[1778319704925,16.35,80239.68,1.79,0.34879,0.00056,14.97656]
[1778319704972,16.35,80239.68,1.79,0.34879,0.00056,14.97656]
[1778319705061,16.35,80239.71,1.79,0.34881,0.00056,14.97682]
[1778319710124,16.35,80239.5,1.79,0.34869,0.00056,14.97491]
[1778319713408,16.35,80241.87,1.79,0.35002,0.00056,14.99612]
[1778319713453,16.35,80241.87,1.79,0.35002,0.00056,14.99612]
[1778319714152,16.35,80244.15,1.79,0.35129,0.00056,15.01638]
[1778319718458,16.35,80248.2,1.79,0.35356,0.00056,15.05189]
[1778319718468,16.35,80248.2,1.79,0.35356,0.00056,15.05189]
[1778319723472,16.34,80248.98,1.79,0.35398,0.00056,15.05846]
[1778319723482,16.34,80248.98,1.79,0.35398,0.00056,15.05846]
[1778319726072,16.34,80245.23,1.79,0.35187,0.00056,15.02541]
[1778319726094,16.34,80245.23,1.79,0.35187,0.00056,15.02541]
[1778319726239,16.34,80242.74,1.79,0.35047,0.00056,15.00329]
[1778319728486,16.34,80242.74,1.79,0.35047,0.00056,15.00329]
[1778319728495,16.34,80242.74,1.79,0.35047,0.00056,15.00329]
[1778319729407,16.34,80242.1,1.79,0.3501,0.00056,14.99746]
[1778319733501,16.34,80242.77,1.79,0.35047,0.00056,15.0033]
[1778319733510,16.34,80242.77,1.79,0.35046,0.00056,15.00325]
[1778319736048,16.34,80243.65,1.79,0.35095,0.00056,15.01097]
[1778319736066,16.34,80243.65,1.79,0.35095,0.00056,15.01097]
[1778319736188,16.34,80243.65,1.79,0.35095,0.00056,15.01097]
[1778319736307,16.34,80243.54,1.79,0.35089,0.00056,15.00995]
[1778319738516,16.34,80243.54,1.79,0.35089,0.00056,15.00995]
[1778319738526,16.34,80243.54,1.79,0.35089,0.00056,15.00995]
[1778319743529,16.34,80243.43,1.79,0.3508,0.00056,15.00864]
[1778319743539,16.34,80243.43,1.79,0.3508,0.00056,15.00864]
[1778319748544,16.34,80242.99,1.79,0.35054,0.00056,15.0045]
[1778319748553,16.34,80242.99,1.79,0.35054,0.00056,15.0045]
[1778319753558,16.33,80244.02,1.79,0.35105,0.00056,15.00695]
[1778319753568,16.33,80244.02,1.79,0.35105,0.00056,15.00695]
[1778319754639,16.33,80243.96,1.79,0.35101,0.00056,15.00637]
[1778319755440,16.33,80244.19,1.79,0.35114,0.00056,15.00836]
[1778319759643,16.33,80243.55,1.79,0.35077,0.00056,15.0025]
[1778319759652,16.33,80243.55,1.79,0.35077,0.00056,15.0025]
[1778319764657,16.33,80243.26,1.79,0.35059,0.00056,14.99969]
[1778319764667,16.33,80243.26,1.79,0.35059,0.00056,14.99969]
[1778319769671,16.33,80242.98,1.79,0.35042,0.00056,14.99697]
[1778319769683,16.33,80242.98,1.79,0.35042,0.00056,14.99697]
[1778319773188,16.33,80242.49,1.79,0.35014,0.00056,14.99251]
[1778319776136,16.33,80242.35,1.79,0.35005,0.00056,14.99109]
[1778319776182,16.33,80242.35,1.79,0.35005,0.00056,14.99109]
[1778319776401,16.33,80242.36,1.79,0.35005,0.00056,14.99114]
[1778319778192,16.33,80242.36,1.79,0.35005,0.00056,14.99114]
[1778319778202,16.33,80242.36,1.79,0.35005,0.00056,14.99114]
[1778319783206,16.32,80242.08,1.79,0.34988,0.00056,14.98843]
[1778319783216,16.32,80242.08,1.79,0.34988,0.00056,14.98843]
[1778319788221,16.32,80239.37,1.79,0.34835,0.00056,14.96396]
[1778319788231,16.32,80239.37,1.79,0.34835,0.00056,14.96396]
[1778319788236,16.32,80239.37,1.79,0.34835,0.00056,14.96396]
[1778319790319,16.32,80236.78,1.79,0.3469,0.00056,14.94047]
[1778319791180,16.32,80233.54,1.79,0.34509,0.00056,14.91086]
[1778319791557,16.32,80232.61,1.79,0.34457,0.00056,14.90231]
[1778319794248,16.32,80232.86,1.79,0.34472,0.00056,14.90465]
[1778319799256,16.32,80231.45,1.79,0.34394,0.00056,14.89178]
[1778319804260,16.32,80230.69,1.79,0.3435,0.00056,14.88449]
[1778319809260,16.32,80230.67,1.79,0.34347,0.00056,14.88407]
[1778319814265,16.32,80230.64,1.79,0.34339,0.00056,14.87708]
[1778319819319,16.32,80231.03,1.79,0.34359,0.00056,14.88047]
[1778319824368,16.32,80231.11,1.79,0.34362,0.00056,14.881]
[1778319826040,16.32,80231.12,1.79,0.34362,0.00056,14.88101]
[1778319826086,16.32,80231.12,1.79,0.34362,0.00056,14.88096]
[1778319831972,16.31,80231.12,1.79,0.3436,0.00056,14.88071]
[1778319837010,16.31,80230.6,1.79,0.3433,0.00056,14.87569]
[1778319842322,16.31,80230.9,1.79,0.34346,0.00056,14.87833]
[1778319842423,16.31,80235.43,1.79,0.34599,0.00056,14.91999]
[1778319846087,16.31,80235.34,1.79,0.34592,0.00056,14.91897]
[1778319846572,16.31,80235.34,1.79,0.34592,0.00056,14.9189]
[1778319851614,16.31,80235.73,1.79,0.34612,0.00056,14.92219]
[1778319856632,16.31,80235.74,1.79,0.3461,0.00056,14.92192]
[1778319861647,16.3,80236.26,1.79,0.34637,0.00056,14.92624]
[1778319866671,16.3,80235.0,1.79,0.34565,0.00056,14.9145]
[1778319871682,16.3,80236.63,1.79,0.34649,0.00056,14.92273]
[1778319875967,16.3,80236.44,1.79,0.34638,0.00056,14.92083]
[1778319876564,16.3,80235.77,1.79,0.346,0.00056,14.91466]
[1778319881589,16.3,80236.27,1.79,0.34627,0.00056,14.91908]
[1778319886616,16.3,80236.87,1.79,0.34659,0.00056,14.92435]
[1778319891616,16.29,80236.1,1.79,0.34615,0.00056,14.9171]
[1778319896618,16.29,80236.96,1.79,0.34662,0.00056,14.92476]
[1778319901629,16.29,80236.44,1.79,0.34631,0.00056,14.91981]
[1778319906680,16.29,80237.12,1.79,0.34668,0.00056,14.92581]
[1778319911695,16.29,80237.85,1.79,0.34708,0.00056,14.93225]
[1778319916713,16.29,80237.74,1.79,0.347,0.00056,14.93098]
[1778319921723,16.29,80237.75,1.79,0.34699,0.00056,14.93084]
[1778319926097,16.28,80237.78,1.79,0.34699,0.00056,14.93093]
[1778319926326,16.28,80237.78,1.79,0.34699,0.00056,14.93089]
[1778319931569,16.28,80237.42,1.79,0.34678,0.00056,14.92743]
[1778319936038,16.28,80237.48,1.79,0.34675,0.00056,14.92137]
[1778319936086,16.28,80237.48,1.79,0.34675,0.00056,14.92137]
[1778319936704,16.28,80237.63,1.79,0.34682,0.00056,14.92262]
[1778319944597,16.28,80237.64,1.79,0.34682,0.00056,14.92262]
[1778319949800,16.28,80237.72,1.79,0.34684,0.00056,14.9229]
[1778319954835,16.28,80237.77,1.79,0.34686,0.00056,14.92315]
[1778319960414,16.27,80237.73,1.79,0.34682,0.00056,14.92259]
[1778319965912,16.27,80237.81,1.79,0.34685,0.00056,14.92304]
[1778319970947,16.27,80239.22,1.79,0.34763,0.00056,14.93564]
[1778319975981,16.27,80240.55,1.79,0.34836,0.00056,14.94741]
[1778319981649,16.27,80242.41,1.79,0.34939,0.00056,14.96393]
[1778319987658,16.26,80242.43,1.79,0.34937,0.00056,14.96368]
[1778319992897,16.26,80242.58,1.79,0.34937,0.00056,14.9581]
[1778319996006,16.26,80242.35,1.79,0.34923,0.00056,14.95581]
[1778319996033,16.26,80242.35,1.79,0.34923,0.00056,14.95581]
[1778319996106,16.26,80242.35,1.79,0.34922,0.00056,14.95574]
[1778320002167,16.26,80241.58,1.79,0.34876,0.00056,14.94837]
[1778320007201,16.25,80242.78,1.79,0.34942,0.00056,14.95887]
[1778320012235,16.25,80243.19,1.79,0.34963,0.00056,14.96223]
[1778320016021,16.25,80242.93,1.79,0.34947,0.00056,14.95971]
[1778320016041,16.25,80242.93,1.79,0.34947,0.00056,14.95971]
[1778320016264,16.25,80242.78,1.79,0.34938,0.00056,14.95829]
[1778320022306,16.25,80242.21,1.79,0.34903,0.00056,14.95279]
[1778320027393,16.25,80242.24,1.79,0.34903,0.00056,14.95279]
[1778320033383,16.24,80241.38,1.79,0.34852,0.00056,14.94455]
[1778320038427,16.24,80240.79,1.79,0.34817,0.00056,14.93888]
[1778320043463,16.24,80240.42,1.79,0.34794,0.00056,14.9352]
[1778320048499,16.24,80240.25,1.79,0.34782,0.00056,14.93334]
[1778320053710,16.23,80240.07,1.79,0.34765,0.00056,14.92497]
[1778320059312,16.23,80240.63,1.79,0.34795,0.00056,14.92975]
[1778320064405,16.23,80240.25,1.79,0.34771,0.00056,14.92594]
[1778320069866,16.23,80240.02,1.79,0.34756,0.00056,14.92349]
[1778320074893,16.22,80239.6,1.79,0.34729,0.00056,14.91916]
[1778320081735,16.22,80239.45,1.79,0.34717,0.00056,14.91728]
[1778320086768,16.22,80239.27,1.79,0.34705,0.00056,14.91527]
[1778320091807,16.21,80239.1,1.79,0.34693,0.00056,14.91335]
[1778320096843,16.21,80239.04,1.79,0.34687,0.00056,14.91243]
[1778320101877,16.21,80238.83,1.79,0.34673,0.00056,14.91015]
[1778320107873,16.21,80238.75,1.79,0.34666,0.00056,14.90898]
[1778320113154,16.2,80238.78,1.79,0.3466,0.00056,14.90248]
[1778320118492,16.2,80238.37,1.79,0.34635,0.00056,14.89837]
[1778320126372,16.2,80238.39,1.79,0.34633,0.00056,14.89809]
[1778320133091,16.19,80238.49,1.79,0.34634,0.00056,14.89833]
[1778320138129,16.19,80238.84,1.79,0.34652,0.00056,14.9012]
[1778320143164,16.19,80238.74,1.79,0.34644,0.00056,14.89994]
[1778320145407,16.19,80231.02,1.79,0.34209,0.00056,14.828]
[1778320152517,16.19,80230.82,1.79,0.34197,0.00056,14.82614]
[1778320158272,16.19,80232.51,1.79,0.34293,0.00056,14.84212]
[1778320163461,16.19,80230.24,1.79,0.34166,0.00056,14.82087]
[1778320170852,16.19,80229.7,1.79,0.34137,0.00056,14.81602]
[1778320176398,16.19,80230.39,1.79,0.34172,0.00056,14.81634]
[1778320182401,16.19,80230.25,1.79,0.34165,0.00056,14.8152]
[1778320188214,16.2,80228.41,1.79,0.34064,0.00056,14.79818]
[1778320193782,16.2,80228.94,1.79,0.34096,0.00056,14.80345]
[1778320196222,16.2,80229.05,1.79,0.34103,0.00056,14.80468]
[1778320196254,16.2,80229.05,1.79,0.34103,0.00056,14.80468]
[1778320196537,16.2,80229.37,1.79,0.34122,0.00056,14.80784]
[1778320202221,16.2,80226.62,1.79,0.33971,0.00056,14.78225]
[1778320208202,16.21,80227.47,1.79,0.34021,0.00056,14.79079]
[1778320212476,16.21,80221.67,1.79,0.337,0.00056,14.73584]
[1778320218224,16.21,80222.74,1.79,0.33762,0.00056,14.74658]
[1778320223656,16.22,80221.21,1.79,0.33679,0.00056,14.73213]
[1778320228030,16.22,80217.42,1.79,0.33468,0.00056,14.69539]
[1778320228976,16.22,80219.5,1.79,0.33585,0.00056,14.71574]
[1778320231830,16.22,80218.16,1.79,0.3351,0.00056,14.70275]
[1778320231910,16.22,80218.16,1.79,0.33504,0.00056,14.69623]
[1778320233012,16.22,80218.16,1.79,0.33504,0.00056,14.69623]
[1778320233915,16.22,80218.16,1.79,0.33505,0.00056,14.69628]
[1778320236029,16.22,80218.16,1.79,0.33505,0.00056,14.69628]
[1778320236039,16.22,80215.01,1.79,0.3333,0.00056,14.66547]
[1778320236853,16.22,80215.01,1.79,0.3333,0.00056,14.6655]
[1778320241889,16.22,80213.07,1.79,0.33223,0.00056,14.64651]
[1778320246926,16.22,80213.41,1.79,0.33243,0.00056,14.65006]
[1778320248134,16.22,80213.41,1.79,0.33243,0.00056,14.65006]
[1778320248162,16.22,80213.41,1.79,0.33243,0.00056,14.65006]
[1778320248941,16.22,80213.59,1.79,0.33253,0.00056,14.65191]
[1778320251333,16.22,80212.69,1.79,0.33204,0.00055,14.64309]
[1778320251350,16.22,80212.69,1.79,0.33204,0.00055,14.64309]
[1778320251461,16.22,80212.69,1.79,0.33204,0.00055,14.64309]
[1778320251563,16.22,80212.81,1.79,0.33211,0.00055,14.64433]
[1778320258004,16.22,80213.5,1.79,0.33251,0.00056,14.65143]
[1778320259569,16.22,80214.49,1.79,0.33306,0.00056,14.66124]
[1778320260019,16.22,80218.32,1.79,0.33519,0.00056,14.69881]
[1778320265054,16.22,80218.95,1.79,0.33555,0.00056,14.70496]
[1778320272334,16.22,80219.09,1.79,0.33563,0.00056,14.70636]
[1778320277384,16.22,80219.2,1.79,0.33569,0.00056,14.70752]
[1778320282977,16.22,80220.98,1.79,0.33669,0.00056,14.72483]
[1778320289140,16.22,80221.78,1.79,0.33714,0.00056,14.73257]
[1778320295266,16.22,80222.19,1.79,0.33731,0.00056,14.73011]
[1778320303327,16.23,80222.55,1.79,0.33752,0.00056,14.73377]
[1778320309280,16.23,80222.76,1.79,0.33765,0.00056,14.7359]
[1778320315144,16.23,80222.87,1.79,0.33771,0.00056,14.73701]
[1778320321258,16.23,80223.1,1.79,0.33785,0.00056,14.73935]
[1778320329505,16.23,80223.49,1.79,0.33808,0.00056,14.74328]
[1778320334603,16.23,80223.35,1.79,0.33801,0.00056,14.74205]
[1778320339800,16.23,80223.29,1.79,0.33798,0.00056,14.74156]
[1778320346139,16.23,80223.41,1.79,0.33805,0.00056,14.74282]
[1778320353673,16.23,80223.49,1.79,0.33805,0.00056,14.73721]
[1778320359631,16.23,80223.54,1.79,0.33808,0.00056,14.73777]
[1778320367168,16.23,80223.56,1.79,0.33809,0.00056,14.73801]
[1778320372807,16.23,80223.59,1.79,0.33812,0.00056,14.73844]
[1778320378851,16.23,80223.61,1.79,0.33814,0.00056,14.73873]
[1778320383886,16.23,80223.97,1.79,0.33834,0.00056,14.74225]
[1778320389256,16.23,80223.71,1.79,0.3382,0.00056,14.73981]
[1778320389610,16.23,80223.71,1.79,0.3382,0.00056,14.73981]
[1778320390261,16.24,80223.71,1.79,0.3382,0.00056,14.73984]
[1778320390307,16.24,80223.71,1.79,0.3382,0.00056,14.73984]
[1778320390316,16.24,80223.71,1.79,0.3382,0.00056,14.73984]
[1778320390937,16.24,80227.24,1.79,0.34018,0.00056,14.77364]
[1778320391943,16.24,80233.84,1.79,0.34389,0.00056,14.83571]
[1778320392286,16.24,80233.84,1.79,0.34389,0.00056,14.83571]
[1778320397396,16.24,80235.01,1.79,0.34457,0.00056,14.84688]
[1778320404489,16.24,80235.02,1.79,0.34461,0.00056,14.84743]
[1778320409604,16.24,80236.82,1.79,0.34563,0.00056,14.86428]
[1778320415104,16.24,80237.86,1.79,0.34617,0.00056,14.86749]
[1778320420139,16.24,80237.26,1.79,0.34584,0.00056,14.86202]
[1778320428103,16.24,80237.58,1.79,0.34602,0.00056,14.86494]
[1778320433231,16.24,80239.19,1.79,0.34692,0.00056,14.87954]
[1778320437521,16.24,80239.48,1.79,0.34707,0.00056,14.88208]
[1778320440574,16.24,80240.36,1.79,0.34756,0.00056,14.88996]
[1778320442288,16.24,80242.96,1.79,0.34902,0.00057,14.91345]
[1778320442319,16.24,80242.96,1.79,0.34902,0.00057,14.91345]
[1778320442959,16.24,80244.78,1.79,0.35005,0.00057,14.92977]
[1778320446038,16.24,80244.05,1.79,0.34963,0.00057,14.92308]
[1778320449333,16.24,80246.21,1.79,0.35083,0.00057,14.94217]
[1778320449366,16.24,80246.21,1.79,0.35083,0.00057,14.94217]
[1778320450038,16.24,80246.21,1.79,0.35083,0.00057,14.94217]
[1778320450073,16.24,80246.21,1.79,0.35083,0.00057,14.94217]
[1778320452376,16.24,80246.98,1.79,0.35126,0.00057,14.94889]
[1778320452424,16.24,80246.98,1.79,0.35126,0.00057,14.94889]
[1778320452926,16.24,80246.98,1.79,0.35126,0.00057,14.94889]
[1778320452963,16.24,80246.98,1.79,0.35126,0.00057,14.94889]
[1778320453718,16.24,80246.51,1.79,0.35098,0.00057,14.94454]
[1778320457586,16.23,80244.91,1.79,0.35007,0.00057,14.93006]
[1778320457621,16.23,80244.54,1.79,0.34985,0.00057,14.9267]
[1778320459018,16.23,80244.54,1.79,0.34985,0.00057,14.9267]
[1778320459119,16.23,80244.39,1.79,0.34977,0.00057,14.92531]
[1778320461469,16.23,80242.44,1.79,0.34866,0.00057,14.90764]
[1778320461591,16.23,80242.44,1.79,0.34866,0.00057,14.90764]
[1778320462248,16.23,80242.44,1.79,0.34866,0.00057,14.90764]
[1778320462723,16.23,80240.4,1.79,0.3475,0.00056,14.88909]
[1778320463618,16.23,80237.42,1.79,0.34582,0.00056,14.8618]
[1778320466176,16.23,80237.05,1.79,0.34561,0.00056,14.8584]
[1778320470665,16.23,80237.15,1.79,0.34567,0.00056,14.85932]
[1778320472253,16.23,80237.32,1.79,0.34577,0.00056,14.86088]
[1778320477540,16.23,80237.31,1.79,0.3457,0.00056,14.85426]
[1778320483117,16.23,80236.86,1.79,0.34545,0.00056,14.8501]
[1778320486710,16.23,80236.68,1.79,0.34534,0.00056,14.84842]
[1778320492564,16.23,80236.68,1.79,0.34534,0.00056,14.84839]
[1778320497679,16.23,80236.52,1.79,0.34525,0.00056,14.84687]
[1778320502988,16.23,80236.5,1.79,0.34524,0.00056,14.84666]
[1778320508015,16.23,80236.82,1.79,0.34541,0.00056,14.84957]
[1778320516100,16.23,80237.45,1.79,0.34577,0.00056,14.8553]
[1778320522854,16.23,80237.31,1.79,0.34568,0.00056,14.85384]
[1778320528266,16.23,80237.36,1.79,0.3457,0.00056,14.85428]
[1778320534335,16.23,80237.52,1.79,0.34574,0.00056,14.84923]
[1778320546123,16.23,80237.76,1.79,0.34587,0.00056,14.85142]
[1778320551922,16.23,80237.67,1.79,0.34582,0.00056,14.85057]
[1778320557091,16.23,80236.99,1.79,0.34544,0.00056,14.84432]
[1778320562127,16.23,80236.34,1.79,0.34507,0.00056,14.83835]
[1778320567163,16.23,80237.5,1.79,0.34573,0.00056,14.84906]
[1778320570716,16.23,80237.53,1.79,0.34574,0.00056,14.84934]
[1778320570727,16.23,80237.53,1.79,0.34574,0.00056,14.84934]
[1778320571349,16.23,80237.53,1.79,0.34574,0.00056,14.84934]
[1778320571370,16.23,80237.53,1.79,0.34574,0.00056,14.84934]
[1778320571214,16.23,80229.03,1.79,0.34096,0.00056,14.77009]
[1778320572198,16.23,80229.03,1.79,0.34097,0.00056,14.77024]
[1778320572922,16.23,80229.03,1.79,0.34097,0.00056,14.77024]
[1778320573205,16.23,80220.22,1.79,0.33605,0.00056,14.68615]
[1778320573477,16.23,80220.22,1.79,0.33605,0.00056,14.68615]
[1778320573495,16.23,80220.22,1.79,0.33605,0.00056,14.68615]
[1778320574212,16.23,80222.65,1.79,0.33743,0.00056,14.70991]
[1778320575923,16.24,80223.16,1.79,0.33773,0.00056,14.71509]
[1778320575937,16.24,80223.16,1.79,0.33773,0.00056,14.71509]
[1778320576257,16.24,80223.16,1.79,0.33773,0.00056,14.71509]
[1778320576307,16.24,80223.16,1.79,0.33773,0.00056,14.71509]
[1778320576330,16.24,80223.38,1.79,0.33787,0.00056,14.71747]
[1778320577781,16.24,80223.38,1.79,0.33788,0.00056,14.71775]
[1778320577837,16.24,80223.38,1.79,0.33788,0.00056,14.71775]
[1778320577927,16.24,80223.38,1.79,0.33788,0.00056,14.71775]
[1778320577953,16.24,80223.38,1.79,0.33788,0.00056,14.71775]
[1778320578241,16.24,80217.87,1.79,0.33482,0.00056,14.66473]
[1778320580255,16.24,80213.03,1.79,0.33217,0.00056,14.61785]
[1778320582958,16.25,80213.28,1.79,0.33232,0.00056,14.62054]
[1778320582967,16.25,80213.28,1.79,0.33232,0.00056,14.62054]
[1778320583337,16.25,80214.28,1.79,0.3329,0.00056,14.63084]
[1778320587972,16.25,80215.88,1.79,0.33384,0.00056,14.64745]
[1778320587984,16.25,80215.88,1.79,0.33384,0.00056,14.64745]
[1778320589324,16.26,80222.06,1.79,0.33731,0.00056,14.70786]
[1778320589900,16.26,80222.06,1.79,0.33731,0.00056,14.70786]
[1778320595361,16.26,80223.45,1.79,0.33807,0.00056,14.71541]
[1778320598646,16.26,80223.63,1.79,0.33819,0.00056,14.71743]
[1778320604427,16.27,80225.2,1.79,0.33911,0.00056,14.73302]
[1778320609463,16.27,80224.72,1.79,0.33887,0.00056,14.729]
[1778320616007,16.27,80224.75,1.79,0.33892,0.00056,14.72976]
[1778320620908,16.28,80224.93,1.79,0.33905,0.00056,14.7321]
[1778320626601,16.28,80224.67,1.79,0.33897,0.00056,14.73066]
[1778320628786,16.29,80227.17,1.79,0.34038,0.00056,14.7546]
[1778320635204,16.29,80227.01,1.79,0.34033,0.00056,14.75366]
[1778320641688,16.3,80226.56,1.79,0.34014,0.00056,14.75049]
[1778320646791,16.3,80225.72,1.79,0.3397,0.00056,14.74306]
[1778320655172,16.3,80225.51,1.79,0.33957,0.00056,14.73531]
[1778320655302,16.3,80225.51,1.79,0.33957,0.00056,14.73531]
[1778320655347,16.3,80225.51,1.79,0.33957,0.00056,14.73531]
[1778320655387,16.31,80225.4,1.79,0.33954,0.00056,14.73466]
[1778320660820,16.31,80227.36,1.79,0.34067,0.00056,14.7539]
[1778320666076,16.31,80227.35,1.79,0.3407,0.00056,14.75431]
[1778320671855,16.32,80225.52,1.79,0.33973,0.00056,14.73794]
[1778320676896,16.32,80222.38,1.79,0.33801,0.00056,14.70865]
[1778320682781,16.33,80219.0,1.79,0.3362,0.00056,14.67734]
[1778320688011,16.34,80219.79,1.79,0.3367,0.00056,14.68598]
[1778320693044,16.34,80219.88,1.79,0.3368,0.00056,14.68772]
[1778320698080,16.35,80220.66,1.79,0.33728,0.00056,14.69603]
[1778320703114,16.35,80221.1,1.79,0.33758,0.00056,14.70105]
[1778320708149,16.36,80221.71,1.79,0.33796,0.00056,14.70765]
[1778320710787,16.36,80221.23,1.79,0.3377,0.00056,14.70323]
[1778320715967,16.36,80222.1,1.79,0.33816,0.00056,14.70541]
[1778320721241,16.37,80223.26,1.79,0.33888,0.00056,14.71778]
[1778320726278,16.37,80225.99,1.79,0.34045,0.00056,14.74431]
[1778320732317,16.38,80225.97,1.79,0.34049,0.00056,14.745]
[1778320737355,16.39,80227.03,1.79,0.34112,0.00056,14.75565]
[1778320742387,16.39,80227.63,1.79,0.3415,0.00056,14.76191]
[1778320747422,16.39,80227.3,1.79,0.34135,0.00056,14.75939]
[1778320752458,16.4,80226.44,1.79,0.3409,0.00056,14.75191]
[1778320757493,16.4,80226.12,1.79,0.34076,0.00056,14.74954]
[1778320762528,16.4,80226.12,1.79,0.3408,0.00056,14.7502]
[1778320767542,16.41,80226.05,1.79,0.3408,0.00056,14.75016]
[1778320772558,16.41,80227.06,1.79,0.34134,0.00056,14.75361]
[1778320778631,16.41,80229.24,1.79,0.34257,0.00056,14.77423]
[1778320784038,16.42,80230.45,1.79,0.34328,0.00056,14.78601]
[1778320786177,16.42,80233.15,1.79,0.3448,0.00056,14.81094]
[1778320786227,16.42,80233.15,1.79,0.3448,0.00056,14.81094]
[1778320786279,16.42,80233.15,1.79,0.3448,0.00056,14.81094]
[1778320786493,16.42,80233.16,1.79,0.34481,0.00056,14.81108]
[1778320786957,16.42,80233.16,1.79,0.34481,0.00056,14.81108]
[1778320786999,16.42,80233.16,1.79,0.34481,0.00056,14.81108]
[1778320787058,16.42,80235.91,1.79,0.34634,0.00056,14.83617]
[1778320787639,16.42,80235.91,1.79,0.34634,0.00056,14.83617]
[1778320787689,16.42,80235.91,1.79,0.34634,0.00056,14.83617]
[1778320787968,16.42,80236.73,1.79,0.34681,0.00056,14.84364]
[1778320792512,16.42,80239.18,1.79,0.3482,0.00056,14.86604]
[1778320797553,16.43,80242.88,1.79,0.3503,0.00056,14.89951]
[1778320802809,16.43,80242.29,1.79,0.35,0.00056,14.89471]
[1778320805577,16.43,80243.6,1.79,0.35074,0.00056,14.90638]
[1778320812224,16.43,80243.36,1.79,0.35063,0.00056,14.90466]
[1778320813749,16.43,80243.36,1.79,0.35064,0.00056,14.90486]
[1778320813777,16.43,80243.36,1.79,0.35064,0.00056,14.90486]
[1778320814500,16.43,80243.36,1.79,0.35064,0.00056,14.90486]
[1778320814531,16.43,80243.36,1.79,0.35064,0.00056,14.90486]
[1778320815345,16.44,80243.3,1.79,0.35061,0.00056,14.9044]
[1778320815401,16.44,80243.3,1.79,0.35061,0.00056,14.9044]
[1778320815503,16.44,80243.3,1.79,0.35062,0.00056,14.90447]
[1778320816143,16.44,80243.3,1.79,0.35062,0.00056,14.90447]
[1778320816178,16.44,80243.3,1.79,0.35062,0.00056,14.90447]
[1778320816387,16.44,80243.29,1.79,0.35062,0.00056,14.90445]
[1778320821460,16.44,80243.15,1.79,0.35056,0.00056,14.90356]
[1778320825429,16.44,80245.09,1.79,0.35166,0.00056,14.92083]
[1778320825475,16.44,80245.09,1.79,0.35166,0.00056,14.92083]
[1778320825487,16.44,80245.23,1.79,0.35174,0.00056,14.92211]
[1778320826226,16.44,80245.23,1.79,0.35174,0.00056,14.92211]
[1778320826273,16.44,80245.23,1.79,0.35174,0.00056,14.92211]
[1778320826328,16.44,80245.23,1.79,0.35175,0.00056,14.92216]
[1778320832133,16.44,80245.04,1.79,0.3516,0.00056,14.91426]
[1778320833787,16.44,80244.09,1.79,0.35108,0.00056,14.90602]
[1778320833828,16.44,80244.09,1.79,0.35108,0.00056,14.90602]
[1778320834612,16.44,80243.96,1.79,0.35101,0.00056,14.90493]
[1778320837465,16.44,80244.0,1.79,0.35104,0.00056,14.9054]
[1778320837495,16.44,80244.0,1.79,0.35104,0.00056,14.9054]
[1778320837566,16.45,80244.03,1.79,0.35106,0.00056,14.90572]
[1778320840131,16.45,80244.18,1.79,0.35115,0.00056,14.90716]
[1778320840169,16.45,80244.18,1.79,0.35115,0.00056,14.90716]
[1778320840232,16.45,80243.69,1.79,0.35088,0.00056,14.9029]
[1778320846158,16.45,80243.47,1.79,0.35077,0.00056,14.90125]
[1778320847830,16.45,80243.31,1.79,0.35069,0.00056,14.8999]
[1778320847867,16.45,80243.31,1.79,0.35069,0.00056,14.8999]
[1778320848128,16.45,80243.2,1.79,0.35063,0.00056,14.89905]
[1778320853161,16.45,80242.96,1.79,0.35052,0.00056,14.89723]
[1778320855010,16.45,80242.94,1.79,0.35051,0.00056,14.89711]
[1778320860211,16.46,80243.11,1.79,0.35063,0.00056,14.89896]
[1778320860951,16.46,80243.11,1.79,0.35063,0.00056,14.89896]
[1778320861012,16.46,80243.11,1.79,0.35063,0.00056,14.89896]
[1778320861218,16.46,80242.95,1.79,0.35054,0.00056,14.89761]
[1778320866257,16.46,80241.02,1.79,0.34948,0.00056,14.88083]
[1778320871288,16.46,80241.21,1.79,0.34961,0.00056,14.88283]
[1778320872159,16.46,80241.21,1.79,0.34961,0.00056,14.88283]
[1778320872224,16.46,80241.21,1.79,0.34961,0.00056,14.88283]
[1778320872295,16.46,80241.27,1.79,0.34965,0.00056,14.88342]
[1778320875588,16.46,80241.03,1.79,0.34952,0.00056,14.88134]
[1778320875640,16.46,80241.03,1.79,0.34952,0.00056,14.88134]
[1778320875690,16.46,80241.06,1.79,0.34954,0.00056,14.88174]
[1778320876509,16.46,80241.06,1.79,0.34954,0.00056,14.88174]
[1778320876546,16.46,80241.06,1.79,0.34954,0.00056,14.88174]
[1778320876575,16.46,80241.41,1.79,0.34974,0.00056,14.88491]
[1778320878243,16.46,80241.42,1.79,0.34975,0.00056,14.88506]
[1778320878281,16.46,80241.42,1.79,0.34975,0.00056,14.88506]
[1778320878336,16.46,80241.71,1.79,0.34992,0.00056,14.8877]
[1778320883371,16.47,80241.68,1.79,0.34992,0.00056,14.88772]
[1778320884843,16.47,80241.65,1.79,0.34991,0.00056,14.88751]
[1778320884875,16.47,80241.65,1.79,0.34991,0.00056,14.88751]
[1778320885387,16.47,80241.7,1.79,0.34994,0.00056,14.88801]
[1778320888337,16.47,80241.72,1.79,0.34996,0.00056,14.88829]
[1778320888400,16.47,80241.72,1.79,0.34996,0.00056,14.88829]
[1778320888438,16.47,80241.23,1.79,0.34968,0.00056,14.884]
[1778320889114,16.47,80241.23,1.79,0.34968,0.00056,14.884]
[1778320889141,16.47,80241.23,1.79,0.34968,0.00056,14.884]
[1778320889696,16.47,80241.23,1.79,0.34968,0.00056,14.884]
[1778320889413,16.47,80241.23,1.79,0.34969,0.00056,14.88404]
[1778320889733,16.47,80241.23,1.79,0.34969,0.00056,14.88404]
[1778320890420,16.47,80242.02,1.79,0.35013,0.00056,14.89109]
[1778320895456,16.47,80241.02,1.79,0.34953,0.00056,14.87593]
[1778320897729,16.47,80240.81,1.79,0.34942,0.00056,14.87415]
[1778320897765,16.47,80240.81,1.79,0.34942,0.00056,14.87415]
[1778320898476,16.47,80240.84,1.79,0.34944,0.00056,14.87445]
[1778320903718,16.47,80240.54,1.79,0.34928,0.00056,14.87194]
[1778320913339,16.47,80241.79,1.79,0.35,0.00056,14.88334]
[1778320913377,16.47,80241.79,1.79,0.35,0.00056,14.88334]
[1778320913582,16.47,80241.8,1.79,0.35001,0.00056,14.88345]
[1778320918617,16.47,80242.31,1.79,0.3503,0.00056,14.88807]
[1778320922741,16.48,80242.61,1.79,0.35047,0.00056,14.89079]
[1778320922771,16.48,80242.61,1.79,0.35047,0.00056,14.89079]
[1778320923652,16.48,80242.48,1.79,0.3504,0.00056,14.88966]
[1778320924207,16.48,80242.48,1.79,0.3504,0.00056,14.88966]
[1778320924704,16.48,80242.48,1.79,0.3504,0.00056,14.88966]
[1778320924970,16.48,80238.37,1.79,0.3481,0.00056,14.85315]
[1778320924986,16.48,80238.37,1.79,0.3481,0.00056,14.85315]
[1778320925666,16.48,80232.14,1.79,0.34463,0.00056,14.79691]
[1778320925777,16.48,80232.14,1.79,0.34463,0.00056,14.79691]
[1778320925884,16.48,80232.14,1.79,0.34463,0.00056,14.79691]
[1778320926132,16.48,80232.14,1.79,0.34463,0.00056,14.79691]
[1778320926144,16.48,80232.14,1.79,0.34463,0.00056,14.79691]
[1778320926674,16.48,80217.53,1.79,0.33654,0.00055,14.66069]
[1778320927680,16.48,80216.29,1.79,0.33587,0.00055,14.649]
[1778320927833,16.48,80216.29,1.79,0.33587,0.00055,14.649]
[1778320927888,16.48,80216.29,1.79,0.33587,0.00055,14.649]
[1778320928687,16.48,80216.74,1.79,0.33612,0.00055,14.65338]
[1778320930380,16.48,80216.34,1.79,0.33591,0.00055,14.64964]
[1778320930411,16.48,80216.34,1.79,0.33591,0.00055,14.64964]
[1778320930590,16.48,80216.34,1.79,0.33591,0.00055,14.64964]
[1778320930620,16.48,80216.34,1.79,0.33591,0.00055,14.64964]
[1778320930702,16.48,80215.2,1.79,0.33528,0.00055,14.6388]
[1778320935739,16.48,80216.47,1.79,0.336,0.00055,14.65135]
[1778320937753,16.48,80211.83,1.79,0.33346,0.00055,14.60689]
[1778320943501,16.49,80207.8,1.79,0.33129,0.00055,14.5683]
[1778320946033,16.49,80207.95,1.79,0.33138,0.00055,14.57002]
[1778320946065,16.49,80207.95,1.79,0.33138,0.00055,14.57002]
[1778320946627,16.49,80210.88,1.79,0.333,0.00055,14.59879]
[1778320947419,16.49,80210.88,1.79,0.333,0.00055,14.59879]
[1778320947758,16.49,80213.12,1.79,0.33424,0.00055,14.62054]
[1778320949723,16.49,80219.56,1.79,0.33779,0.00055,14.68217]
[1778320951378,16.49,80220.12,1.79,0.33811,0.00055,14.68754]
[1778320951475,16.49,80218.87,1.79,0.33736,0.00055,14.66921]
[1778320956045,16.49,80220.4,1.79,0.33822,0.00055,14.68397]
[1778320956078,16.49,80220.4,1.79,0.33822,0.00055,14.68397]
[1778320956180,16.49,80220.92,1.79,0.33852,0.00055,14.68895]
[1778320961924,16.5,80220.0,1.79,0.33803,0.00055,14.68073]
[1778320964584,16.5,80220.87,1.79,0.33852,0.00055,14.68901]
[1778320964763,16.5,80220.87,1.79,0.33852,0.00055,14.68901]
[1778320965627,16.5,80213.8,1.79,0.33463,0.00055,14.62188]
[1778320966187,16.5,80206.7,1.79,0.33074,0.00055,14.55304]
[1778320970022,16.5,80202.79,1.79,0.32863,0.00055,14.51492]
[1778320972887,16.5,80197.99,1.79,0.32603,0.00054,14.46732]
[1778320973141,16.5,80197.99,1.79,0.32603,0.00054,14.46732]
[1778320973242,16.5,80197.99,1.79,0.32603,0.00054,14.46742]
[1778320978340,16.5,80196.91,1.79,0.32546,0.00054,14.45692]
[1778320979982,16.5,80196.68,1.79,0.32534,0.00054,14.45471]
[1778320980047,16.5,80196.68,1.79,0.32535,0.00054,14.45477]
[1778320981536,16.5,80196.68,1.79,0.32535,0.00054,14.45477]
[1778320983278,16.51,80195.73,1.79,0.32484,0.00054,14.44531]
[1778320987556,16.51,80192.22,1.79,0.32296,0.00054,14.41016]
[1778320987656,16.51,80191.89,1.79,0.32278,0.00054,14.40693]
[1778320993146,16.51,80189.03,1.79,0.32128,0.00054,14.37847]
[1778320995972,16.51,80190.05,1.79,0.32184,0.00054,14.38913]
[1778320996053,16.51,80190.05,1.79,0.32184,0.00054,14.38913]
[1778320996652,16.51,80189.56,1.79,0.32158,0.00054,14.38422]
[1778321002209,16.52,80186.81,1.79,0.32013,0.00054,14.35661]
[1778321007243,16.52,80185.12,1.79,0.31925,0.00054,14.33972]
[1778321011271,16.52,80181.0,1.79,0.31699,0.00054,14.29075]
[1778321016060,16.53,80179.93,1.79,0.31644,0.00054,14.28009]
[1778321016102,16.53,80179.93,1.79,0.31644,0.00054,14.28009]
[1778321016306,16.53,80179.97,1.79,0.31647,0.00054,14.28063]
[1778321020943,16.53,80179.25,1.79,0.31611,0.00054,14.27358]
[1778321020978,16.53,80179.25,1.79,0.31611,0.00054,14.27358]
[1778321021340,16.53,80179.43,1.79,0.31621,0.00054,14.27559]
[1778321025993,16.53,80179.76,1.79,0.31641,0.00054,14.2794]
[1778321026038,16.53,80179.76,1.79,0.31641,0.00054,14.2794]
[1778321026248,16.53,80180.0,1.79,0.31655,0.00054,14.28214]
[1778321031248,16.53,80178.95,1.79,0.316,0.00054,14.27148]
[1778321035707,16.54,80177.91,1.79,0.31548,0.00054,14.26116]
[1778321035741,16.54,80177.91,1.79,0.31548,0.00054,14.26116]
[1778321035768,16.54,80176.87,1.79,0.31493,0.00054,14.25035]
[1778321041481,16.54,80176.34,1.79,0.31468,0.00054,14.24545]
[1778321044205,16.54,80180.37,1.79,0.31686,0.00054,14.2881]
[1778321044233,16.54,80180.37,1.79,0.31686,0.00054,14.2881]
[1778321044487,16.54,80180.37,1.79,0.31686,0.00054,14.2881]
[1778321044813,16.54,80180.4,1.79,0.31688,0.00054,14.28853]
[1778321045860,16.54,80180.4,1.79,0.31688,0.00054,14.28853]
[1778321045736,16.54,80185.9,1.79,0.31984,0.00054,14.34563]
[1778321046147,16.54,80185.9,1.79,0.31984,0.00054,14.34563]
[1778321046620,16.54,80188.46,1.79,0.32123,0.00054,14.3721]
[1778321051153,16.55,80190.27,1.79,0.32224,0.00054,14.39112]
[1778321051164,16.55,80190.27,1.79,0.32224,0.00054,14.39112]
[1778321052482,16.55,80192.61,1.79,0.32351,0.00054,14.41501]
[1778321052533,16.55,80192.61,1.79,0.32351,0.00054,14.41501]
[1778321052558,16.55,80193.39,1.79,0.32394,0.00054,14.42301]
[1778321056170,16.55,80195.51,1.79,0.32511,0.00054,14.44471]
[1778321056179,16.55,80195.51,1.79,0.32511,0.00054,14.44471]
[1778321056886,16.55,80196.14,1.79,0.32546,0.00054,14.45114]
[1778321056889,16.55,80196.49,1.79,0.32565,0.00054,14.45465]
[1778321060793,16.55,80196.49,1.79,0.32565,0.00054,14.45465]
[1778321061022,16.55,80197.09,1.79,0.32599,0.00054,14.46097]
[1778321063498,16.55,80197.09,1.79,0.326,0.00054,14.46118]
[1778321064603,16.56,80199.82,1.79,0.32749,0.00054,14.48858]
[1778321066137,16.56,80201.05,1.79,0.32817,0.00054,14.50096]
[1778321066184,16.56,80201.05,1.79,0.32817,0.00054,14.50096]
[1778321066658,16.56,80208.01,1.79,0.33198,0.00055,14.56937]
[1778321067635,16.56,80208.01,1.79,0.33198,0.00055,14.56937]
[1778321067684,16.56,80208.01,1.79,0.33198,0.00055,14.56937]
[1778321067698,16.56,80209.86,1.79,0.333,0.00055,14.58743]
[1778321068644,16.56,80209.86,1.79,0.333,0.00055,14.58743]
[1778321070905,16.56,80210.27,1.79,0.33324,0.00055,14.59165]
[1778321070939,16.56,80210.27,1.79,0.33324,0.00055,14.59165]
[1778321071692,16.56,80212.91,1.79,0.33463,0.00055,14.61051]
[1778321074152,16.56,80215.72,1.79,0.33618,0.00055,14.63744]
[1778321074717,16.56,80214.41,1.79,0.33546,0.00055,14.62502]
[1778321079748,16.56,80215.64,1.79,0.33615,0.00055,14.637]
[1778321084782,16.56,80218.23,1.79,0.33759,0.00055,14.66173]
[1778321086980,16.57,80220.64,1.79,0.33892,0.00055,14.68445]
[1778321087834,16.57,80223.61,1.79,0.34056,0.00055,14.71215]
[1778321092841,16.57,80226.12,1.79,0.34194,0.00055,14.73537]
[1778321096588,16.57,80226.09,1.79,0.34193,0.00055,14.73511]
[1778321096732,16.57,80226.09,1.79,0.34193,0.00055,14.73511]
[1778321096757,16.57,80226.09,1.79,0.34193,0.00055,14.73511]
[1778321096875,16.57,80226.1,1.79,0.34193,0.00055,14.73522]
[1778321097077,16.57,80226.1,1.79,0.34193,0.00055,14.73522]
[1778321097277,16.57,80226.1,1.79,0.34193,0.00055,14.73522]
[1778321097874,16.57,80233.27,1.79,0.3459,0.00055,14.80055]
[1778321098914,16.57,80244.13,1.79,0.35195,0.00056,14.89677]
[1778321100169,16.57,80243.72,1.79,0.35172,0.00056,14.89318]
[1778321100375,16.57,80243.72,1.79,0.35172,0.00056,14.89318]
[1778321100534,16.57,80243.72,1.79,0.35172,0.00056,14.89318]
[1778321100604,16.57,80243.72,1.79,0.35172,0.00056,14.89318]
[1778321100898,16.57,80251.65,1.79,0.35615,0.00056,14.96134]
[1778321101903,16.57,80246.8,1.79,0.35344,0.00056,14.91985]
[1778321102181,16.57,80246.8,1.79,0.35344,0.00056,14.91985]
[1778321102281,16.57,80246.8,1.79,0.35344,0.00056,14.91985]
[1778321102291,16.57,80246.8,1.79,0.35344,0.00056,14.91985]
[1778321102912,16.57,80242.28,1.79,0.35092,0.00056,14.8806]
[1778321103154,16.57,80242.28,1.79,0.35092,0.00056,14.8806]
[1778321103586,16.57,80242.28,1.79,0.35092,0.00056,14.8806]
[1778321106130,16.57,80241.09,1.79,0.35026,0.00056,14.87025]
[1778321106556,16.57,80241.09,1.79,0.35026,0.00056,14.87025]
[1778321107601,16.57,80236.26,1.79,0.34758,0.00056,14.82763]
[1778321108693,16.57,80236.26,1.79,0.34758,0.00056,14.82763]
[1778321108795,16.57,80231.03,1.79,0.34468,0.00055,14.78066]
[1778321114697,16.57,80231.75,1.79,0.34511,0.00055,14.78768]
[1778321115984,16.57,80231.67,1.79,0.34508,0.00055,14.7872]
[1778321116015,16.57,80231.67,1.79,0.34508,0.00055,14.7872]
[1778321116085,16.57,80232.47,1.79,0.34554,0.00055,14.79456]
[1778321124059,16.58,80233.46,1.79,0.34615,0.00055,14.80446]
[1778321125820,16.58,80233.46,1.79,0.34615,0.00055,14.80446]
[1778321125851,16.58,80233.46,1.79,0.34615,0.00055,14.80446]
[1778321125921,16.58,80233.36,1.79,0.34611,0.00055,14.80382]
[1778321132116,16.59,80234.2,1.79,0.34657,0.00055,14.8056]
[1778321133597,16.59,80234.2,1.79,0.34657,0.00055,14.8056]
[1778321133628,16.59,80234.2,1.79,0.34657,0.00055,14.8056]
[1778321133698,16.59,80234.34,1.79,0.34666,0.00055,14.80711]
[1778321135120,16.59,80234.44,1.79,0.34672,0.00055,14.80813]
[1778321135155,16.59,80234.44,1.79,0.34672,0.00055,14.80813]
[1778321135256,16.59,80234.47,1.79,0.34675,0.00055,14.80853]
[1778321141178,16.6,80235.04,1.79,0.34711,0.00055,14.8144]
[1778321147220,16.6,80235.47,1.79,0.3474,0.00055,14.81901]
[1778321151060,16.61,80235.78,1.79,0.3476,0.00055,14.82216]
[1778321151081,16.61,80235.78,1.79,0.3476,0.00055,14.82216]
[1778321151249,16.61,80235.84,1.79,0.34764,0.00055,14.82282]
[1778321156535,16.61,80235.5,1.79,0.34748,0.00055,14.8203]
[1778321160313,16.61,80235.3,1.79,0.34738,0.00055,14.81865]
[1778321160363,16.61,80235.3,1.79,0.34738,0.00055,14.81865]
[1778321160415,16.61,80234.68,1.79,0.34707,0.00055,14.81363]
[1778321166274,16.62,80235.0,1.79,0.34729,0.00055,14.81712]
[1778321167976,16.62,80235.08,1.79,0.34734,0.00055,14.81796]
[1778321167993,16.62,80234.96,1.79,0.34727,0.00055,14.81694]
[1778321168032,16.62,80234.96,1.79,0.34727,0.00055,14.81694]
[1778321168368,16.62,80234.96,1.79,0.34728,0.00055,14.81699]
[1778321169374,16.62,80229.19,1.79,0.34409,0.00055,14.76524]
[1778321170101,16.62,80229.19,1.79,0.34409,0.00055,14.76524]
[1778321170710,16.62,80229.45,1.79,0.34425,0.00055,14.76773]
[1778321176403,16.63,80230.29,1.79,0.34475,0.00055,14.77596]
[1778321179437,16.63,80230.96,1.79,0.34514,0.00055,14.78237]
[1778321181541,16.63,80228.6,1.79,0.34386,0.00055,14.76127]
[1778321181572,16.63,80228.6,1.79,0.34386,0.00055,14.76127]
[1778321181673,16.63,80229.88,1.79,0.34457,0.00055,14.773]
[1778321182056,16.63,80229.88,1.79,0.34457,0.00055,14.773]
[1778321188507,16.64,80226.73,1.79,0.34289,0.00055,14.74532]
[1778321193542,16.64,80224.94,1.79,0.3419,0.00055,14.72321]
[1778321198577,16.65,80225.44,1.79,0.34222,0.00055,14.72858]
[1778321203612,16.65,80224.02,1.79,0.34149,0.00055,14.71632]
[1778321208648,16.66,80225.59,1.79,0.3424,0.00055,14.73146]
[1778321210059,16.66,80225.83,1.79,0.34254,0.00055,14.73379]
[1778321210662,16.66,80225.06,1.79,0.34212,0.00055,14.7269]
[1778321211101,16.66,80225.06,1.79,0.34212,0.00055,14.7269]
[1778321211992,16.66,80225.06,1.79,0.34212,0.00055,14.7269]
[1778321211202,16.66,80226.23,1.79,0.34277,0.00055,14.73774]
[1778321212093,16.66,80226.33,1.79,0.34283,0.00055,14.73865]
[1778321217711,16.67,80226.43,1.79,0.34294,0.00055,14.7404]
[1778321222566,16.67,80226.58,1.79,0.34303,0.00055,14.74191]
[1778321222842,16.67,80226.58,1.79,0.34303,0.00055,14.74191]
[1778321222869,16.67,80226.58,1.79,0.34303,0.00055,14.74191]
[1778321222942,16.67,80226.62,1.79,0.34308,0.00055,14.74282]
[1778321223403,16.67,80226.62,1.79,0.34308,0.00055,14.74282]
[1778321223431,16.67,80226.62,1.79,0.34308,0.00055,14.74282]
[1778321223755,16.67,80226.69,1.79,0.34313,0.00055,14.7436]
[1778321224760,16.67,80215.51,1.79,0.33701,0.00055,14.6404]
[1778321225783,16.68,80210.15,1.79,0.3341,0.00054,14.5899]
[1778321227244,16.68,80210.15,1.79,0.33412,0.00054,14.59017]
[1778321227990,16.68,80210.15,1.79,0.33412,0.00054,14.59017]
[1778321228019,16.68,80210.15,1.79,0.33412,0.00054,14.59017]
[1778321228789,16.68,80208.73,1.79,0.33338,0.00054,14.57715]
[1778321234831,16.69,80205.08,1.79,0.33146,0.00054,14.5432]
[1778321236028,16.69,80205.08,1.79,0.33146,0.00054,14.5432]
[1778321240970,16.69,80202.98,1.79,0.33038,0.00054,14.52383]
[1778321245195,16.7,80201.21,1.79,0.32947,0.00054,14.50755]
[1778321245975,16.7,80201.21,1.79,0.32947,0.00054,14.50755]
[1778321246030,16.7,80201.21,1.79,0.32947,0.00054,14.50755]
[1778321246131,16.7,80200.72,1.79,0.32922,0.00054,14.50296]
[1778321251950,16.71,80198.33,1.79,0.32793,0.00054,14.47405]
[1778321256991,16.71,80197.88,1.79,0.32774,0.00054,14.47054]
[1778321259672,16.71,80197.27,1.79,0.32742,0.00054,14.4648]
[1778321259713,16.71,80197.27,1.79,0.32742,0.00054,14.4648]
[1778321260013,16.71,80197.53,1.79,0.32757,0.00054,14.46749]
[1778321265052,16.72,80196.85,1.79,0.32722,0.00054,14.46106]
[1778321266065,16.72,80192.2,1.79,0.32474,0.00054,14.41537]
[1778321267980,16.72,80192.19,1.79,0.32473,0.00054,14.41536]
[1778321267985,16.72,80192.19,1.79,0.32473,0.00054,14.41536]
[1778321268081,16.72,80192.25,1.79,0.32477,0.00054,14.41607]
[1778321269427,16.72,80192.23,1.79,0.32477,0.00054,14.41598]
[1778321269477,16.72,80192.23,1.79,0.32477,0.00054,14.41598]
[1778321270085,16.72,80192.28,1.79,0.3248,0.00054,14.41658]
[1778321275411,16.72,80191.79,1.79,0.32456,0.00054,14.41214]
[1778321279184,16.72,80190.73,1.79,0.32401,0.00054,14.40184]
[1778321281563,16.72,80190.79,1.79,0.32406,0.00054,14.40273]
[1778321282507,16.73,80190.79,1.79,0.32406,0.00054,14.40282]
[1778321284202,16.73,80190.94,1.79,0.32415,0.00054,14.40451]
[1778321284260,16.73,80190.94,1.79,0.32415,0.00054,14.40451]
[1778321284705,16.73,80190.94,1.79,0.32416,0.00054,14.40462]
[1778321286162,16.73,80191.38,1.79,0.3244,0.00054,14.40911]
[1778321291072,16.73,80191.25,1.79,0.32435,0.00054,14.40812]
[1778321301299,16.74,80191.86,1.79,0.32474,0.00054,14.41542]
[1778321306070,16.74,80191.86,1.79,0.32474,0.00054,14.41542]
[1778321309855,16.74,80192.25,1.79,0.32498,0.00054,14.41988]
[1778321313831,16.74,80192.13,1.79,0.32487,0.00054,14.41235]
[1778321315312,16.74,80192.37,1.79,0.32501,0.00054,14.41489]
[1778321316094,16.74,80192.37,1.79,0.32501,0.00054,14.41489]
[1778321316128,16.74,80192.37,1.79,0.32501,0.00054,14.41489]
[1778321316421,16.74,80192.43,1.79,0.32505,0.00054,14.41563]
[1778321319940,16.74,80192.39,1.79,0.32504,0.00054,14.41539]
[1778321319996,16.74,80192.39,1.79,0.32504,0.00054,14.41539]
[1778321320042,16.74,80192.37,1.79,0.32503,0.00054,14.41526]
[1778321321991,16.74,80192.28,1.79,0.32499,0.00054,14.41444]
[1778321322032,16.74,80192.28,1.79,0.32499,0.00054,14.41444]
[1778321322092,16.74,80192.27,1.79,0.32498,0.00054,14.41442]
[1778321323607,16.75,80192.27,1.79,0.32499,0.00054,14.41449]
[1778321323690,16.75,80192.27,1.79,0.32499,0.00054,14.41449]
[1778321323709,16.75,80191.22,1.79,0.32443,0.00054,14.40413]
[1778321330173,16.75,80188.16,1.79,0.32282,0.00054,14.374]
[1778321330218,16.75,80188.16,1.79,0.32282,0.00054,14.374]
[1778321330503,16.75,80187.97,1.79,0.32273,0.00054,14.37232]
[1778321331587,16.75,80187.97,1.79,0.32273,0.00054,14.37232]
[1778321331663,16.75,80187.97,1.79,0.32273,0.00054,14.37232]
[1778321331765,16.75,80189.43,1.79,0.32351,0.00054,14.38704]
[1778321332276,16.75,80189.43,1.79,0.32351,0.00054,14.38704]
[1778321332319,16.75,80189.43,1.79,0.32351,0.00054,14.38704]
[1778321332360,16.75,80189.5,1.79,0.32356,0.00054,14.38784]
[1778321337556,16.75,80189.76,1.79,0.32372,0.00054,14.39092]
[1778321338177,16.75,80189.76,1.79,0.32372,0.00054,14.39092]
[1778321338231,16.75,80189.76,1.79,0.32372,0.00054,14.39092]
[1778321338562,16.75,80189.82,1.79,0.32376,0.00054,14.39162]
[1778321341163,16.75,80185.47,1.79,0.32145,0.00053,14.34818]
[1778321342154,16.75,80185.47,1.79,0.32145,0.00053,14.34818]
[1778321342192,16.76,80185.68,1.79,0.32156,0.00053,14.35044]
[1778321342590,16.76,80185.51,1.79,0.32148,0.00053,14.34886]
[1778321347626,16.76,80186.1,1.79,0.32183,0.00053,14.35548]
[1778321349160,16.76,80186.1,1.79,0.32183,0.00053,14.35548]
[1778321348634,16.76,80178.52,1.79,0.31781,0.00053,14.27862]
[1778321349211,16.76,80178.52,1.79,0.31781,0.00053,14.27862]
[1778321349269,16.76,80178.52,1.79,0.31781,0.00053,14.27862]
[1778321349639,16.76,80177.71,1.79,0.31739,0.00053,14.27052]
[1778321353656,16.76,80176.55,1.79,0.3168,0.00053,14.25906]
[1778321353688,16.76,80176.55,1.79,0.3168,0.00053,14.25906]
[1778321353712,16.77,80175.55,1.79,0.31627,0.00053,14.24887]
[1778321356055,16.77,80175.31,1.79,0.31615,0.00053,14.24652]
[1778321356132,16.77,80175.31,1.79,0.31615,0.00053,14.24652]
[1778321356702,16.77,80174.65,1.79,0.31582,0.00053,14.23996]
[1778321358460,16.77,80174.14,1.79,0.31555,0.00053,14.23481]
[1778321358486,16.77,80174.14,1.79,0.31555,0.00053,14.23481]
[1778321358561,16.77,80174.14,1.79,0.31556,0.00053,14.23494]
[1778321360191,16.77,80174.14,1.79,0.31556,0.00053,14.23494]
[1778321361576,16.77,80174.54,1.79,0.31578,0.00053,14.23933]
[1778321361601,16.77,80174.54,1.79,0.31578,0.00053,14.23933]
[1778321361725,16.77,80170.5,1.79,0.31365,0.00053,14.19741]
[1778321362607,16.77,80170.5,1.79,0.31365,0.00053,14.19741]
[1778321363023,16.77,80170.5,1.79,0.31365,0.00053,14.19741]
[1778321363125,16.77,80166.21,1.79,0.3114,0.00053,14.1525]
[1778321363342,16.77,80166.21,1.79,0.3114,0.00053,14.1525]
[1778321363428,16.77,80166.21,1.79,0.3114,0.00053,14.1525]
[1778321363479,16.77,80166.21,1.79,0.3114,0.00053,14.1525]
[1778321363739,16.77,80166.21,1.79,0.3114,0.00053,14.15266]
[1778321365164,16.77,80166.21,1.79,0.3114,0.00053,14.15266]
[1778321365183,16.77,80166.21,1.79,0.3114,0.00053,14.15266]
[1778321365212,16.77,80165.81,1.79,0.3112,0.00053,14.1486]
[1778321365753,16.77,80165.46,1.79,0.31103,0.00053,14.14507]
[1778321366772,16.77,80177.66,1.79,0.31748,0.00053,14.27232]
[1778321372188,16.77,80178.67,1.79,0.31795,0.00053,14.27586]
[1778321373440,16.77,80178.61,1.79,0.31791,0.00053,14.2752]
[1778321373497,16.77,80178.61,1.79,0.31791,0.00053,14.2752]
[1778321373598,16.77,80178.61,1.79,0.31791,0.00053,14.27519]
[1778321378844,16.77,80179.03,1.79,0.31813,0.00053,14.27944]
[1778321383879,16.77,80179.41,1.79,0.31834,0.00053,14.28353]
[1778321388915,16.78,80178.82,1.79,0.31804,0.00053,14.27773]
[1778321393949,16.78,80179.72,1.79,0.31854,0.00053,14.2872]
[1778321395988,16.78,80179.65,1.79,0.3185,0.00053,14.28653]
[1778321396170,16.78,80179.78,1.79,0.31857,0.00053,14.28791]
[1778321399153,16.78,80179.56,1.79,0.31846,0.00053,14.28577]
[1778321399168,16.78,80179.64,1.79,0.31851,0.00053,14.28664]
[1778321399823,16.78,80179.64,1.79,0.31851,0.00053,14.28664]
[1778321400200,16.78,80179.4,1.79,0.31838,0.00053,14.28424]
[1778321400685,16.78,80179.4,1.79,0.31838,0.00053,14.28424]
[1778321401139,16.78,80179.4,1.79,0.31838,0.00053,14.28424]
[1778321401172,16.78,80179.4,1.79,0.31838,0.00053,14.28424]
[1778321401209,16.78,80179.56,1.79,0.31847,0.00053,14.28593]
[1778321406690,16.78,80182.38,1.79,0.31998,0.00053,14.31485]
[1778321411713,16.78,80183.66,1.79,0.32067,0.00053,14.32796]
[1778321417131,16.78,80184.24,1.79,0.32099,0.00053,14.33401]
[1778321422147,16.78,80183.95,1.79,0.32085,0.00053,14.33127]
[1778321427201,16.78,80183.74,1.79,0.32074,0.00053,14.32935]
[1778321431268,16.78,80183.61,1.79,0.32062,0.00053,14.32151]
[1778321431324,16.78,80183.61,1.79,0.32062,0.00053,14.32151]
[1778321431369,16.78,80183.55,1.79,0.32059,0.00053,14.3209]
[1778321437253,16.79,80183.72,1.79,0.32069,0.00053,14.32288]
[1778321438559,16.79,80183.93,1.79,0.3208,0.00053,14.32504]
[1778321438851,16.79,80183.93,1.79,0.3208,0.00053,14.32504]
[1778321438865,16.79,80183.93,1.79,0.3208,0.00053,14.32504]
[1778321439268,16.79,80184.14,1.79,0.32092,0.00053,14.32721]
[1778321440251,16.79,80184.14,1.79,0.32092,0.00053,14.32721]
[1778321445011,16.79,80189.28,1.79,0.32367,0.00053,14.37885]
[1778321445068,16.79,80189.28,1.79,0.32367,0.00053,14.37885]
[1778321445112,16.79,80189.08,1.79,0.32356,0.00053,14.37685]
[1778321445843,16.79,80189.08,1.79,0.32356,0.00053,14.37685]
[1778321445880,16.79,80189.08,1.79,0.32356,0.00053,14.37685]
[1778321446083,16.79,80189.09,1.79,0.32356,0.00053,14.37696]
[1778321447524,16.79,80188.91,1.79,0.32347,0.00053,14.37516]
[1778321447565,16.79,80188.91,1.79,0.32347,0.00053,14.37516]
[1778321447579,16.79,80188.93,1.79,0.32348,0.00053,14.37537]
[1778321452581,16.79,80189.15,1.79,0.3236,0.00053,14.3776]
[1778321454683,16.79,80190.46,1.79,0.3243,0.00054,14.39065]
[1778321454747,16.79,80190.46,1.79,0.3243,0.00054,14.39065]
[1778321454784,16.79,80190.06,1.79,0.32409,0.00054,14.38666]
[1778321455412,16.79,80190.06,1.79,0.32409,0.00054,14.38666]
[1778321455467,16.79,80190.06,1.79,0.32409,0.00054,14.38666]
[1778321456013,16.79,80190.06,1.79,0.32409,0.00054,14.38666]
[1778321456057,16.79,80190.06,1.79,0.32409,0.00054,14.38666]
[1778321461611,16.79,80188.76,1.79,0.32339,0.00053,14.37373]
[1778321461644,16.79,80188.76,1.79,0.32339,0.00053,14.37373]
[1778321461712,16.79,80188.71,1.79,0.32337,0.00053,14.37325]
[1778321467469,16.79,80188.71,1.79,0.32337,0.00053,14.37331]
[1778321472504,16.79,80190.0,1.79,0.32406,0.00054,14.38623]
[1778321475808,16.79,80190.0,1.79,0.32406,0.00054,14.38623]
[1778321477044,16.79,80190.07,1.79,0.3241,0.00054,14.38694]
[1778321477070,16.79,80190.07,1.79,0.3241,0.00054,14.38694]
[1778321477146,16.79,80190.36,1.79,0.32426,0.00054,14.38983]
[1778321482396,16.79,80188.98,1.79,0.32352,0.00053,14.37611]
[1778321487614,16.79,80190.69,1.79,0.32444,0.00054,14.3932]
[1778321488545,16.79,80190.69,1.79,0.32444,0.00054,14.3932]
[1778321488597,16.79,80190.69,1.79,0.32444,0.00054,14.3932]
[1778321488646,16.79,80191.6,1.79,0.32493,0.00054,14.40224]
[1778321493655,16.79,80192.12,1.79,0.32514,0.00054,14.40075]
[1778321499698,16.79,80193.21,1.79,0.32573,0.00054,14.41151]
[1778321506077,16.79,80193.02,1.79,0.32562,0.00054,14.40961]
[1778321511792,16.79,80192.84,1.79,0.32553,0.00054,14.40782]
[1778321516816,16.79,80192.72,1.79,0.32546,0.00054,14.40663]
[1778321520931,16.79,80192.5,1.79,0.32534,0.00054,14.40446]
[1778321526886,16.79,80192.05,1.79,0.3251,0.00054,14.40006]
[1778321528530,16.79,80192.22,1.79,0.3252,0.00054,14.40175]
[1778321533170,16.79,80195.56,1.79,0.32699,0.00054,14.43466]
[1778321535998,16.79,80195.76,1.79,0.3271,0.00054,14.43667]
[1778321538638,16.79,80195.24,1.79,0.32683,0.00054,14.43182]
[1778321538689,16.79,80195.24,1.79,0.32683,0.00054,14.43182]
[1778321538972,16.79,80195.28,1.79,0.32686,0.00054,14.43229]
[1778321544017,16.79,80195.34,1.79,0.32692,0.00054,14.43331]
[1778321546087,16.79,80195.37,1.79,0.32694,0.00054,14.43369]
[1778321546122,16.79,80195.37,1.79,0.32694,0.00054,14.43369]
[1778321546163,16.79,80195.37,1.79,0.32694,0.00054,14.43369]
[1778321546188,16.79,80195.5,1.79,0.32701,0.00054,14.43506]
[1778321549213,16.79,80195.58,1.79,0.32706,0.00054,14.43593]
[1778321549266,16.79,80195.58,1.79,0.32706,0.00054,14.43593]
[1778321549314,16.8,80196.06,1.79,0.32733,0.00054,14.44081]
[1778321555158,16.8,80196.99,1.79,0.32779,0.00054,14.44369]
[1778321560337,16.8,80200.27,1.79,0.32958,0.00054,14.47599]
[1778321561254,16.8,80201.35,1.79,0.33016,0.00054,14.48651]
[1778321568174,16.8,80201.84,1.79,0.33044,0.00054,14.49149]
[1778321574216,16.8,80200.52,1.79,0.32972,0.00054,14.47865]
[1778321579252,16.8,80204.5,1.79,0.33186,0.00054,14.51685]
[1778321580559,16.8,80205.24,1.79,0.33226,0.00054,14.52389]
[1778321580603,16.8,80205.24,1.79,0.33226,0.00054,14.52389]
[1778321581266,16.8,80206.56,1.79,0.33297,0.00054,14.53645]
[1778321585254,16.8,80208.21,1.79,0.33386,0.00054,14.55198]
[1778321592359,16.8,80211.06,1.79,0.33538,0.00054,14.57842]
[1778321597380,16.79,80215.03,1.79,0.33751,0.00054,14.61519]
[1778321602429,16.79,80215.36,1.79,0.33766,0.00054,14.61783]
[1778321607450,16.79,80216.97,1.79,0.33851,0.00054,14.63234]
[1778321612499,16.79,80217.67,1.79,0.33882,0.00055,14.63201]
[1778321618168,16.79,80217.85,1.79,0.33891,0.00055,14.63351]
[1778321627592,16.78,80219.59,1.79,0.33984,0.00055,14.64916]
[1778321630511,16.78,80219.62,1.79,0.33985,0.00055,14.64934]
[1778321630612,16.78,80219.65,1.79,0.33986,0.00055,14.64956]
[1778321634967,16.78,80220.59,1.79,0.34037,0.00055,14.65809]
[1778321635033,16.78,80220.59,1.79,0.34037,0.00055,14.65809]
[1778321635205,16.78,80220.59,1.79,0.34037,0.00055,14.65809]
[1778321635305,16.78,80220.53,1.79,0.34033,0.00055,14.65737]
[1778321641350,16.78,80222.77,1.79,0.34157,0.00055,14.67822]
[1778321645820,16.79,80223.38,1.79,0.34193,0.00055,14.68417]
[1778321652782,16.79,80225.28,1.79,0.34304,0.00055,14.7025]
[1778321658652,16.79,80225.28,1.79,0.34304,0.00055,14.7025]
[1778321663844,16.8,80226.16,1.79,0.3436,0.00055,14.71165]
[1778321668978,16.8,80226.1,1.79,0.34359,0.00055,14.71154]
[1778321670506,16.81,80225.3,1.79,0.34316,0.00055,14.70444]
[1778321670893,16.81,80226.47,1.79,0.34381,0.00055,14.71519]
[1778321675962,16.81,80225.82,1.79,0.34343,0.00055,14.70321]
[1778321682382,16.81,80227.29,1.79,0.34427,0.00055,14.71703]
[1778321688012,16.82,80227.48,1.79,0.34442,0.00055,14.71943]
[1778321693062,16.82,80227.78,1.79,0.34461,0.00055,14.7226]
[1778321703143,16.83,80228.12,1.79,0.34486,0.00055,14.72659]
[1778321709318,16.83,80228.66,1.79,0.34519,0.00055,14.73199]
[1778321712189,16.84,80229.18,1.79,0.34551,0.00055,14.7372]
[1778321721251,16.85,80229.51,1.79,0.34578,0.00055,14.74155]
[1778321731328,16.86,80229.66,1.79,0.34588,0.00055,14.73744]
[1778321736356,16.86,80229.68,1.79,0.34593,0.00055,14.73829]
[1778321741392,16.87,80229.85,1.79,0.34607,0.00055,14.74048]
[1778321747433,16.87,80230.17,1.79,0.34629,0.00055,14.74404]
[1778321751402,16.87,80230.71,1.79,0.3466,0.00055,14.74904]
[1778321751445,16.87,80230.71,1.79,0.3466,0.00055,14.74904]
[1778321751458,16.87,80230.65,1.79,0.34657,0.00055,14.74859]
[1778321756498,16.88,80230.49,1.79,0.34651,0.00055,14.74763]
[1778321759668,16.88,80231.02,1.79,0.34682,0.00055,14.75256]
[1778321764741,16.88,80233.01,1.79,0.34795,0.00055,14.7706]
[1778321770595,16.89,80231.13,1.79,0.34696,0.00055,14.75477]
[1778321775634,16.89,80229.27,1.79,0.34598,0.00055,14.73892]
[1778321776034,16.89,80229.27,1.79,0.34598,0.00055,14.73892]
[1778321776073,16.89,80229.27,1.79,0.34598,0.00055,14.73892]
[1778321776135,16.89,80228.79,1.79,0.34572,0.00055,14.73479]
[1778321776712,16.89,80228.79,1.79,0.34572,0.00055,14.73479]
[1778321776788,16.89,80228.79,1.79,0.34572,0.00055,14.73479]
[1778321776889,16.89,80228.46,1.79,0.34555,0.00055,14.73197]
[1778321777759,16.89,80228.46,1.79,0.34555,0.00055,14.73197]
[1778321777860,16.89,80228.22,1.79,0.34542,0.00055,14.72996]
[1778321780831,16.89,80230.38,1.79,0.34661,0.00055,14.74914]
[1778321780932,16.9,80230.88,1.79,0.34689,0.00055,14.75374]
[1778321785507,16.9,80235.89,1.79,0.34966,0.00055,14.79774]
[1778321787769,16.9,80236.26,1.79,0.34987,0.00055,14.801]
[1778321789640,16.9,80236.31,1.79,0.3499,0.00055,14.80155]
[1778321796126,16.9,80235.55,1.79,0.34945,0.00055,14.78875]
[1778321803754,16.9,80234.16,1.79,0.34872,0.00055,14.77717]
[1778321808327,16.91,80239.31,1.79,0.35156,0.00055,14.82184]
[1778321812822,16.91,80239.3,1.79,0.35156,0.00055,14.8218]
[1778321819357,16.91,80242.46,1.79,0.35329,0.00055,14.84866]
[1778321824975,16.91,80244.18,1.79,0.35423,0.00055,14.86305]
[1778321829973,16.91,80240.68,1.79,0.3523,0.00055,14.83333]
[1778321830022,16.91,80240.68,1.79,0.3523,0.00055,14.83333]
[1778321830074,16.91,80237.88,1.79,0.35076,0.00055,14.8094]
[1778321832533,16.91,80237.88,1.79,0.35076,0.00055,14.80941]
[1778321832574,16.91,80237.88,1.79,0.35076,0.00055,14.80941]
[1778321832636,16.91,80239.15,1.79,0.35146,0.00055,14.82029]
[1778321838259,16.91,80238.0,1.79,0.35083,0.00055,14.81046]
[1778321838294,16.91,80238.0,1.79,0.35083,0.00055,14.81046]
[1778321838360,16.91,80237.92,1.79,0.35079,0.00055,14.80977]
[1778321840853,16.91,80237.56,1.79,0.35059,0.00055,14.80668]
[1778321840882,16.91,80237.56,1.79,0.35059,0.00055,14.80668]
[1778321840954,16.91,80237.38,1.79,0.35049,0.00055,14.80513]
[1778321846687,16.91,80236.56,1.79,0.35004,0.00055,14.79806]
[1778321852165,16.91,80235.2,1.79,0.34924,0.00055,14.77975]
[1778321857201,16.91,80234.91,1.79,0.34908,0.00055,14.77722]
[1778321860039,16.91,80234.58,1.79,0.3489,0.00055,14.77435]
[1778321860072,16.91,80234.58,1.79,0.3489,0.00055,14.77435]
[1778321860141,16.91,80234.58,1.79,0.3489,0.00055,14.77434]
[1778321865254,16.91,80233.65,1.79,0.34839,0.00055,14.76624]
[1778321867323,16.91,80233.52,1.79,0.34831,0.00055,14.7651]
[1778321867352,16.91,80233.52,1.79,0.34831,0.00055,14.7651]
[1778321867424,16.91,80233.52,1.79,0.34831,0.00055,14.7651]
[1778321874338,16.91,80233.23,1.79,0.34815,0.00055,14.76254]
[1778321880524,16.9,80233.11,1.79,0.34809,0.00055,14.76147]
[1778321888471,16.9,80232.96,1.79,0.348,0.00055,14.76011]
[1778321894552,16.9,80232.83,1.79,0.34793,0.00055,14.75894]
[1778321899847,16.9,80232.73,1.79,0.34787,0.00055,14.75799]
[1778321899874,16.9,80232.73,1.79,0.34787,0.00055,14.75799]
[1778321900648,16.9,80232.73,1.79,0.34787,0.00055,14.75799]
[1778321900677,16.9,80232.73,1.79,0.34787,0.00055,14.75799]
[1778321907576,16.9,80232.9,1.79,0.34795,0.00055,14.75935]
[1778321914618,16.9,80232.75,1.79,0.34781,0.00055,14.75137]
[1778321917041,16.9,80232.55,1.79,0.34769,0.00055,14.74959]
[1778321917070,16.9,80232.55,1.79,0.34769,0.00055,14.74959]
[1778321917620,16.9,80231.66,1.79,0.34721,0.00055,14.74178]
[1778321918118,16.9,80231.66,1.79,0.34721,0.00055,14.74178]
[1778321918627,16.9,80230.56,1.79,0.3466,0.00055,14.73212]
[1778321924688,16.9,80232.85,1.79,0.34786,0.00055,14.7523]
[1778321930254,16.9,80234.46,1.79,0.34876,0.00055,14.76659]
[1778321933246,16.91,80235.19,1.79,0.34918,0.00055,14.77311]
[1778321933299,16.91,80235.19,1.79,0.34918,0.00055,14.77311]
[1778321933754,16.91,80237.44,1.79,0.35042,0.00055,14.79267]
[1778321936410,16.91,80238.13,1.79,0.3508,0.00055,14.79866]
[1778321936443,16.91,80238.13,1.79,0.3508,0.00055,14.79866]
[1778321936511,16.91,80238.13,1.79,0.3508,0.00055,14.79866]
[1778321942108,16.91,80239.91,1.79,0.35181,0.00055,14.81429]
[1778321947821,16.91,80241.31,1.79,0.35259,0.00055,14.82651]
[1778321954437,16.92,80244.57,1.79,0.35441,0.00055,14.85441]
[1778321964968,16.92,80245.66,1.79,0.35505,0.00055,14.86412]
[1778321971001,16.92,80246.17,1.79,0.3553,0.00055,14.8621]
[1778321976037,16.92,80246.04,1.79,0.35524,0.00055,14.8612]
[1778321981072,16.93,80244.0,1.79,0.35413,0.00055,14.84432]
[1778321986106,16.93,80241.69,1.79,0.35287,0.00055,14.825]
[1778321990468,16.93,80240.46,1.79,0.3522,0.00055,14.81468]
[1778321990518,16.93,80240.46,1.79,0.3522,0.00055,14.81468]
[1778321990534,16.93,80238.5,1.79,0.35113,0.00055,14.79799]
[1778321992522,16.93,80232.17,1.79,0.34767,0.00055,14.74351]
[1778321997825,16.94,80230.23,1.79,0.34667,0.00055,14.72744]
[1778321998191,16.94,80222.22,1.79,0.34234,0.00054,14.6568]
[1778321999211,16.94,80222.22,1.79,0.34234,0.00054,14.6568]
[1778321999253,16.94,80222.22,1.79,0.34234,0.00054,14.6568]
[1778321999367,16.94,80222.22,1.79,0.34234,0.00054,14.6568]
[1778321999404,16.94,80214.45,1.79,0.33814,0.00054,14.58638]
[1778322002451,16.94,80210.33,1.79,0.33595,0.00054,14.54885]
[1778322002498,16.94,80210.33,1.79,0.33595,0.00054,14.54885]
[1778322003647,16.95,80209.62,1.79,0.33558,0.00054,14.54255]
[1778322003748,16.95,80214.37,1.79,0.33816,0.00054,14.58677]
[1778322005406,16.95,80221.18,1.79,0.34188,0.00054,14.64917]
[1778322008601,16.95,80221.96,1.79,0.34231,0.00054,14.65637]
[1778322010181,16.96,80226.37,1.79,0.34475,0.00054,14.69627]
[1778322013165,16.96,80229.69,1.79,0.34659,0.00055,14.72611]
[1778322016487,16.96,80230.81,1.79,0.34724,0.00055,14.73643]
[1778322016588,16.97,80231.15,1.79,0.34743,0.00055,14.73957]
[1778322019770,16.97,80231.85,1.79,0.34784,0.00055,14.74601]
[1778322025390,16.97,80233.16,1.79,0.34859,0.00055,14.75805]
[1778322030416,16.98,80233.84,1.79,0.349,0.00055,14.7644]
[1778322035461,16.98,80234.24,1.79,0.34919,0.00055,14.76176]
[1778322040486,16.98,80234.84,1.79,0.34955,0.00055,14.76739]
[1778322044132,16.99,80234.13,1.79,0.34918,0.00055,14.76155]
[1778322052988,16.99,80234.41,1.79,0.34934,0.00055,14.76416]
[1778322061634,17.0,80235.74,1.79,0.35016,0.00055,14.77709]
[1778322068683,17.0,80233.66,1.79,0.34907,0.00055,14.75991]
[1778322073221,17.0,80233.66,1.79,0.34907,0.00055,14.75991]
[1778322073322,17.01,80233.65,1.79,0.3491,0.00055,14.76035]
[1778322074065,17.01,80233.65,1.79,0.3491,0.00055,14.76035]
[1778322083511,17.01,80233.83,1.79,0.34925,0.00055,14.76263]
[1778322086011,17.02,80234.19,1.79,0.34948,0.00055,14.76622]
[1778322091048,17.02,80234.16,1.79,0.34949,0.00055,14.76644]
[1778322096108,17.02,80234.13,1.79,0.34945,0.00055,14.7601]
[1778322099474,17.03,80233.13,1.79,0.34892,0.00055,14.75179]
[1778322100200,17.03,80233.15,1.79,0.34894,0.00054,14.75206]
[1778322104570,17.03,80233.47,1.79,0.34914,0.00055,14.75521]
[1778322114355,17.03,80233.49,1.79,0.34918,0.00054,14.75587]
[1778322114916,17.03,80233.49,1.79,0.34918,0.00054,14.75587]
[1778322115789,17.04,80233.6,1.79,0.34928,0.00054,14.75738]
[1778322117373,17.04,80233.69,1.79,0.34933,0.00054,14.75825]
[1778322117499,17.04,80233.69,1.79,0.34933,0.00054,14.75825]
[1778322118312,17.04,80233.7,1.79,0.34935,0.00054,14.75852]
[1778322126094,17.05,80233.82,1.79,0.34946,0.00054,14.76027]
[1778322127356,17.05,80233.82,1.79,0.34946,0.00054,14.76027]
[1778322128347,17.05,80233.82,1.79,0.34948,0.00054,14.76045]
[1778322129223,17.05,80233.86,1.79,0.3495,0.00054,14.76088]
[1778322134501,17.05,80233.91,1.79,0.34956,0.00054,14.76175]
[1778322140198,17.05,80234.36,1.79,0.34983,0.00054,14.76603]
[1778322145610,17.06,80235.95,1.79,0.35071,0.00055,14.77984]
[1778322152266,17.06,80234.36,1.79,0.34984,0.00054,14.76054]
[1778322158307,17.06,80234.11,1.79,0.34973,0.00054,14.75872]
[1778322164350,17.07,80234.16,1.79,0.3498,0.00054,14.75979]
[1778322166023,17.07,80234.16,1.79,0.3498,0.00054,14.75979]
[1778322166075,17.07,80234.08,1.79,0.34976,0.00054,14.75919]
[1778322166377,17.07,80234.45,1.79,0.34997,0.00054,14.76243]
[1778322171851,17.07,80234.39,1.79,0.34995,0.00054,14.76214]
[1778322175974,17.07,80234.35,1.79,0.34994,0.00054,14.76203]
[1778322176037,17.08,80234.35,1.79,0.34996,0.00054,14.76225]
[1778322181469,17.08,80234.03,1.79,0.34981,0.00054,14.75997]
[1778322186516,17.08,80234.18,1.79,0.34992,0.00054,14.76163]
[1778322190119,17.08,80234.1,1.79,0.34989,0.00054,14.76117]
[1778322190532,17.08,80234.02,1.79,0.34985,0.00054,14.76056]
[1778322191539,17.09,80229.49,1.79,0.3474,0.00054,14.72168]
[1778322193553,17.09,80225.01,1.79,0.34498,0.00054,14.68284]
[1778322199064,17.09,80223.39,1.79,0.34413,0.00054,14.66898]
[1778322201065,17.09,80222.41,1.79,0.34363,0.00054,14.66072]
[1778322206151,17.1,80221.69,1.79,0.34327,0.00054,14.65487]
[1778322212687,17.1,80219.29,1.79,0.34199,0.00054,14.62811]
[1778322215974,17.11,80218.72,1.79,0.3417,0.00054,14.62328]
[1778322216018,17.11,80218.72,1.79,0.3417,0.00054,14.62328]
[1778322216075,17.11,80218.4,1.79,0.34154,0.00054,14.62055]
[1778322220743,17.11,80213.84,1.79,0.33913,0.00054,14.58023]
[1778322225779,17.12,80213.27,1.79,0.33887,0.00054,14.57585]
[1778322226143,17.12,80213.27,1.79,0.33887,0.00054,14.57585]
[1778322226181,17.12,80213.27,1.79,0.33887,0.00054,14.57585]
[1778322226807,17.12,80213.21,1.79,0.33885,0.00054,14.57546]
[1778322228127,17.12,80213.21,1.79,0.33885,0.00054,14.57546]
[1778322228430,17.12,80213.21,1.79,0.33885,0.00054,14.57546]
[1778322229305,17.12,80212.21,1.79,0.33833,0.00054,14.56668]
[1778322229825,17.12,80212.21,1.79,0.33833,0.00054,14.56668]
[1778322229852,17.12,80212.21,1.79,0.33833,0.00054,14.56668]
[1778322230064,17.12,80211.64,1.79,0.33804,0.00054,14.56171]
[1778322232501,17.12,80211.63,1.79,0.33804,0.00054,14.56183]
[1778322236509,17.13,80210.56,1.79,0.33752,0.00054,14.5529]
[1778322241513,17.13,80209.64,1.79,0.33708,0.00054,14.54537]
[1778322241522,17.13,80209.64,1.79,0.33708,0.00054,14.54537]
[1778322241942,17.13,80209.64,1.79,0.33708,0.00054,14.54537]
[1778322245574,17.14,80207.35,1.79,0.33588,0.00053,14.52486]
[1778322250954,17.14,80204.14,1.79,0.33422,0.00053,14.49607]
[1778322255991,17.15,80201.44,1.79,0.33283,0.00053,14.47172]
[1778322261203,17.15,80202.32,1.79,0.33333,0.00053,14.48051]
[1778322265055,17.16,80197.86,1.79,0.331,0.00053,14.43941]
[1778322271388,17.16,80197.22,1.79,0.33069,0.00053,14.43385]
[1778322277139,17.17,80194.33,1.79,0.32919,0.00053,14.40146]
[1778322282174,17.17,80194.02,1.79,0.32908,0.00053,14.39951]
[1778322286141,17.18,80194.6,1.79,0.32941,0.00053,14.40542]
[1778322286171,17.18,80194.6,1.79,0.32941,0.00053,14.40542]
[1778322286772,17.18,80194.6,1.79,0.32941,0.00053,14.40542]
[1778322286832,17.18,80194.38,1.79,0.32933,0.00053,14.40394]
[1778322289494,17.18,80194.42,1.79,0.32936,0.00053,14.40452]
[1778322290047,17.18,80194.42,1.79,0.32936,0.00053,14.40452]
[1778322292455,17.19,80194.26,1.79,0.32931,0.00053,14.40362]
[1778322295032,17.19,80199.4,1.79,0.33207,0.00053,14.45269]
[1778322297167,17.19,80202.0,1.79,0.33346,0.00053,14.47706]
[1778322298367,17.19,80202.66,1.79,0.33382,0.00053,14.48342]
[1778322298393,17.19,80202.66,1.79,0.33382,0.00053,14.48342]
[1778322298763,17.19,80202.66,1.79,0.33382,0.00053,14.48342]
[1778322298863,17.19,80211.22,1.79,0.33839,0.00053,14.56192]
[1778322299400,17.19,80217.03,1.79,0.3415,0.00054,14.61411]
[1778322301636,17.19,80217.03,1.79,0.3415,0.00054,14.61411]
[1778322306040,17.19,80221.5,1.79,0.3439,0.00054,14.65363]
[1778322306069,17.19,80221.5,1.79,0.3439,0.00054,14.65363]
[1778322306096,17.19,80221.5,1.79,0.3439,0.00054,14.65363]
[1778322306141,17.19,80222.91,1.79,0.34467,0.00054,14.66608]
[1778322309383,17.19,80224.23,1.79,0.34538,0.00054,14.6777]
[1778322309426,17.19,80224.23,1.79,0.34538,0.00054,14.6777]
[1778322309604,17.19,80224.23,1.79,0.34538,0.00054,14.6777]
[1778322309693,17.19,80224.77,1.79,0.34568,0.00054,14.68251]
[1778322311377,17.2,80230.4,1.79,0.34873,0.00054,14.73118]
[1778322316003,17.2,80231.52,1.79,0.34935,0.00054,14.74109]
[1778322316082,17.2,80232.24,1.79,0.34975,0.00054,14.7473]
[1778322323342,17.2,80233.21,1.79,0.3503,0.00054,14.75597]
[1778322330515,17.21,80236.46,1.79,0.35212,0.00054,14.78416]
[1778322337293,17.21,80234.18,1.79,0.35084,0.00054,14.75872]
[1778322340440,17.22,80232.16,1.79,0.3498,0.00054,14.74232]
[1778322345445,17.22,80230.9,1.79,0.34918,0.00054,14.73257]
[1778322345455,17.22,80230.9,1.79,0.34918,0.00054,14.73257]
[1778322350459,17.23,80230.34,1.79,0.34891,0.00054,14.72831]
[1778322350469,17.23,80230.34,1.79,0.34891,0.00054,14.72831]
[1778322355473,17.23,80228.64,1.79,0.34803,0.00054,14.71444]
[1778322355483,17.23,80228.64,1.79,0.34803,0.00054,14.71444]
[1778322355690,17.23,80228.25,1.79,0.34784,0.00054,14.71136]
[1778322360487,17.24,80227.21,1.79,0.34731,0.00054,14.70295]
[1778322360497,17.24,80227.21,1.79,0.34731,0.00054,14.70295]
[1778322365502,17.24,80225.89,1.79,0.34665,0.00054,14.69224]
[1778322365512,17.24,80225.89,1.79,0.34665,0.00054,14.69224]
[1778322370518,17.25,80225.23,1.79,0.34633,0.00054,14.68722]
[1778322370528,17.25,80225.23,1.79,0.34633,0.00054,14.68722]
[1778322372065,17.25,80224.77,1.79,0.3461,0.00054,14.68337]
[1778322372166,17.25,80224.62,1.79,0.34602,0.00054,14.68221]
[1778322377069,17.25,80223.59,1.79,0.3455,0.00054,14.67383]
[1778322377077,17.25,80223.59,1.79,0.3455,0.00054,14.67383]
[1778322382083,17.26,80223.89,1.79,0.34571,0.00054,14.67712]
[1778322382090,17.26,80223.89,1.79,0.34571,0.00054,14.67712]
[1778322387093,17.26,80223.05,1.79,0.3453,0.00054,14.67051]
[1778322387103,17.26,80223.05,1.79,0.3453,0.00054,14.67051]
[1778322392109,17.27,80223.16,1.79,0.34539,0.00054,14.67186]
[1778322392118,17.27,80223.16,1.79,0.34539,0.00054,14.67186]
[1778322397122,17.27,80221.71,1.79,0.34461,0.00054,14.65357]
[1778322397131,17.27,80221.71,1.79,0.34461,0.00054,14.65357]
[1778322402135,17.28,80221.34,1.79,0.34444,0.00054,14.65087]
[1778322402145,17.28,80221.34,1.79,0.34444,0.00054,14.65087]
[1778322407149,17.28,80220.26,1.79,0.34391,0.00054,14.64223]
[1778322407158,17.28,80220.26,1.79,0.34391,0.00054,14.64223]
[1778322412163,17.28,80220.28,1.79,0.34394,0.00054,14.64267]
[1778322412173,17.28,80220.28,1.79,0.34394,0.00054,14.64267]
[1778322417177,17.29,80220.62,1.79,0.34419,0.00054,14.64667]
[1778322417184,17.29,80220.62,1.79,0.34419,0.00054,14.64667]
[1778322417716,17.29,80221.85,1.79,0.34485,0.00054,14.6575]
[1778322419490,17.29,80222.73,1.79,0.34533,0.00054,14.66525]
[1778322422188,17.3,80224.49,1.79,0.3463,0.00054,14.68082]
[1778322422197,17.3,80224.49,1.79,0.3463,0.00054,14.68082]
[1778322427202,17.3,80225.21,1.79,0.34672,0.00054,14.68761]
[1778322427211,17.3,80225.21,1.79,0.34672,0.00054,14.68761]
[1778322432220,17.31,80223.75,1.79,0.34598,0.00054,14.67567]
[1778322432229,17.31,80223.75,1.79,0.34598,0.00054,14.67567]
[1778322437235,17.31,80225.99,1.79,0.34721,0.00054,14.69548]
[1778322437244,17.31,80225.99,1.79,0.34721,0.00054,14.69548]
[1778322437511,17.31,80227.82,1.79,0.3482,0.00054,14.71121]
[1778322442775,17.31,80227.6,1.79,0.3481,0.00054,14.70958]
[1778322446924,17.32,80227.73,1.79,0.34821,0.00054,14.71135]
[1778322446950,17.32,80227.73,1.79,0.34821,0.00054,14.71135]
[1778322446963,17.32,80227.73,1.79,0.34821,0.00054,14.71135]
[1778322447113,17.32,80227.73,1.79,0.34821,0.00054,14.71135]
[1778322447332,17.32,80227.81,1.79,0.34826,0.00054,14.71217]
[1778322449346,17.32,80235.99,1.79,0.35268,0.00054,14.78115]
[1778322454256,17.32,80237.12,1.79,0.35325,0.00054,14.78414]
[1778322454342,17.32,80236.23,1.79,0.35278,0.00054,14.77705]
[1778322454942,17.32,80236.23,1.79,0.35278,0.00054,14.77705]
[1778322457642,17.33,80232.42,1.79,0.35075,0.00054,14.74556]
[1778322458460,17.33,80232.08,1.79,0.35057,0.00054,14.74281]
[1778322459260,17.33,80232.08,1.79,0.35057,0.00054,14.74281]
[1778322459270,17.33,80232.08,1.79,0.35057,0.00054,14.74281]
[1778322459332,17.33,80232.08,1.79,0.35057,0.00054,14.74281]
[1778322460038,17.33,80232.04,1.79,0.35056,0.00054,14.74257]
[1778322464274,17.33,80231.43,1.79,0.35026,0.00054,14.73786]
[1778322464284,17.33,80231.43,1.79,0.35026,0.00054,14.73786]
[1778322469288,17.33,80230.83,1.79,0.34996,0.00054,14.73321]
[1778322469298,17.33,80230.83,1.79,0.34996,0.00054,14.73321]
[1778322473410,17.34,80230.7,1.79,0.34991,0.00054,14.73242]
[1778322474302,17.34,80230.7,1.79,0.34991,0.00054,14.73242]
[1778322474312,17.34,80230.7,1.79,0.34991,0.00054,14.73242]
[1778322479321,17.34,80230.01,1.79,0.34959,0.00054,14.72729]
[1778322479330,17.34,80230.01,1.79,0.34959,0.00054,14.72729]
[1778322481847,17.34,80229.92,1.79,0.34955,0.00054,14.72673]
[1778322484336,17.35,80229.7,1.79,0.34945,0.00054,14.72516]
[1778322484345,17.35,80229.7,1.79,0.34945,0.00054,14.72516]
[1778322489349,17.35,80229.59,1.79,0.34942,0.00054,14.7247]
[1778322489359,17.35,80229.59,1.79,0.34942,0.00054,14.7247]
[1778322492466,17.35,80229.99,1.79,0.34966,0.00054,14.72845]
[1778322494363,17.35,80229.91,1.79,0.34963,0.00054,14.72795]
[1778322494372,17.35,80229.91,1.79,0.34963,0.00054,14.72795]
[1778322499378,17.36,80229.91,1.79,0.34965,0.00054,14.72831]
[1778322499383,17.36,80229.91,1.79,0.34965,0.00054,14.72831]
[1778322504385,17.36,80229.9,1.79,0.34968,0.00054,14.72873]
[1778322504389,17.36,80229.9,1.79,0.34968,0.00054,14.72873]
[1778322504391,17.36,80229.9,1.79,0.34968,0.00054,14.72873]
[1778322504404,17.36,80229.9,1.79,0.34968,0.00054,14.72873]
[1778322504431,17.36,80229.86,1.79,0.34967,0.00054,14.72848]
[1778322504521,17.36,80229.86,1.79,0.34967,0.00054,14.72848]
[1778322504553,17.36,80229.86,1.79,0.34967,0.00054,14.72848]
[1778322506011,17.36,80233.71,1.79,0.35174,0.00054,14.76078]
[1778322506031,17.36,80233.71,1.79,0.35174,0.00054,14.76078]
[1778322506390,17.36,80233.71,1.79,0.35174,0.00054,14.76078]
[1778322506414,17.36,80233.71,1.79,0.35174,0.00054,14.76078]
[1778322506112,17.36,80239.57,1.79,0.35489,0.00054,14.80915]
[1778322506750,17.36,80240.38,1.79,0.35533,0.00054,14.81579]
[1778322509411,17.36,80240.38,1.79,0.35534,0.00054,14.81583]
[1778322509420,17.36,80240.38,1.79,0.35534,0.00054,14.81583]
[1778322511218,17.36,80242.0,1.79,0.35622,0.00054,14.82907]
[1778322511241,17.36,80242.0,1.79,0.35622,0.00054,14.82907]
[1778322511342,17.36,80242.51,1.79,0.35644,0.00054,14.82671]
[1778322514424,17.36,80242.56,1.79,0.35647,0.00054,14.82721]
[1778322514434,17.36,80242.56,1.79,0.35647,0.00054,14.82721]
[1778322516041,17.36,80243.41,1.79,0.35694,0.00054,14.83413]
[1778322516065,17.36,80243.41,1.79,0.35694,0.00054,14.83413]
[1778322516142,17.37,80244.31,1.79,0.35743,0.00054,14.84148]
[1778322519441,17.37,80245.15,1.79,0.35789,0.00054,14.84833]
[1778322519450,17.37,80245.55,1.79,0.35811,0.00054,14.85158]
[1778322524457,17.37,80248.6,1.79,0.35978,0.00054,14.87607]
[1778322524467,17.37,80248.6,1.79,0.35978,0.00054,14.87607]
[1778322524505,17.37,80248.6,1.79,0.35978,0.00054,14.87607]
[1778322526030,17.37,80249.44,1.79,0.36024,0.00054,14.88282]
[1778322527765,17.37,80251.0,1.79,0.36109,0.00054,14.89522]
[1778322528558,17.37,80252.45,1.79,0.36188,0.00054,14.90664]
[1778322529471,17.37,80253.16,1.79,0.36227,0.00054,14.91224]
[1778322529480,17.37,80253.16,1.79,0.36227,0.00054,14.91224]
[1778322534485,17.37,80256.36,1.79,0.36403,0.00054,14.93732]
[1778322534494,17.37,80256.36,1.79,0.36403,0.00054,14.93732]
[1778322539498,17.38,80260.08,1.79,0.36608,0.00054,14.96606]
[1778322539508,17.38,80260.08,1.79,0.36608,0.00054,14.96606]
[1778322544512,17.38,80261.48,1.79,0.36686,0.00054,14.97694]
[1778322544521,17.38,80261.48,1.79,0.36686,0.00054,14.97694]
[1778322549528,17.38,80259.82,1.79,0.36598,0.00054,14.96467]
[1778322549538,17.38,80259.82,1.79,0.36598,0.00054,14.96467]
[1778322551747,17.38,80259.09,1.79,0.36559,0.00054,14.95925]
[1778322554542,17.39,80259.56,1.79,0.36586,0.00054,14.96296]
[1778322554552,17.39,80259.56,1.79,0.36586,0.00054,14.96296]
[1778322555334,17.39,80259.56,1.79,0.36586,0.00054,14.96296]
[1778322559556,17.39,80259.44,1.79,0.36582,0.00054,14.96244]
[1778322559568,17.39,80259.44,1.79,0.36582,0.00054,14.96244]
[1778322564573,17.39,80258.94,1.79,0.36556,0.00054,14.95883]
[1778322564583,17.39,80258.94,1.79,0.36556,0.00054,14.95883]
[1778322566432,17.39,80258.7,1.79,0.36545,0.00054,14.9572]
[1778322566988,17.39,80258.7,1.79,0.36545,0.00054,14.9572]
[1778322568632,17.39,80258.62,1.79,0.36541,0.00054,14.95673]
[1778322569587,17.4,80258.37,1.79,0.36529,0.00054,14.95496]
[1778322569597,17.4,80258.37,1.79,0.36529,0.00054,14.95496]
[1778322570887,17.4,80258.3,1.79,0.36525,0.00054,14.9545]
[1778322574602,17.4,80254.27,1.79,0.36304,0.00054,14.91733]
[1778322574611,17.4,80254.27,1.79,0.36304,0.00054,14.91733]
[1778322575217,17.4,80254.27,1.79,0.36304,0.00054,14.91733]
[1778322577807,17.4,80251.12,1.79,0.36135,0.00054,14.8931]
[1778322579038,17.4,80250.16,1.79,0.36084,0.00054,14.88569]
[1778322579457,17.4,80250.06,1.79,0.36079,0.00054,14.88502]
[1778322580205,17.4,80250.06,1.79,0.36079,0.00054,14.88502]
[1778322580646,17.4,80249.43,1.79,0.36046,0.00054,14.88012]
[1778322580921,17.4,80249.43,1.79,0.36046,0.00054,14.88012]
[1778322582196,17.41,80249.43,1.79,0.36046,0.00054,14.88018]
[1778322582273,17.41,80242.61,1.79,0.35678,0.00054,14.82596]
[1778322583484,17.41,80237.98,1.79,0.3543,0.00054,14.78851]
[1778322583662,17.41,80237.98,1.79,0.3543,0.00054,14.78851]
[1778322583810,17.41,80237.98,1.79,0.3543,0.00054,14.78851]
[1778322583909,17.41,80237.98,1.79,0.3543,0.00054,14.78851]
[1778322583959,17.41,80237.98,1.79,0.3543,0.00054,14.78851]
[1778322584315,17.41,80236.02,1.79,0.35325,0.00054,14.77262]
[1778322587199,17.41,80234.84,1.79,0.35265,0.00054,14.76328]
[1778322587209,17.41,80234.84,1.79,0.35265,0.00054,14.76328]
[1778322589717,17.42,80232.61,1.79,0.35149,0.00054,14.74543]
[1778322592213,17.42,80230.62,1.79,0.35044,0.00054,14.72904]
[1778322592219,17.42,80230.62,1.79,0.35044,0.00054,14.72904]
[1778322592484,17.42,80230.62,1.79,0.35044,0.00054,14.72904]
[1778322594625,17.42,80224.65,1.79,0.34727,0.00053,14.67901]
[1778322597192,17.42,80222.8,1.79,0.3463,0.00053,14.66345]
[1778322597226,17.42,80222.8,1.79,0.3463,0.00053,14.66345]
[1778322597236,17.42,80222.8,1.79,0.3463,0.00053,14.66345]
[1778322597378,17.42,80221.82,1.79,0.34578,0.00053,14.65517]
[1778322599047,17.42,80218.05,1.79,0.34378,0.00053,14.62277]
[1778322599429,17.42,80217.28,1.79,0.34338,0.00053,14.61623]
[1778322599990,17.42,80217.28,1.79,0.34338,0.00053,14.61623]
[1778322602241,17.43,80217.6,1.79,0.34357,0.00053,14.61933]
[1778322602252,17.43,80217.6,1.79,0.34357,0.00053,14.61933]
[1778322602413,17.43,80216.12,1.79,0.3428,0.00053,14.60662]
[1778322604302,17.43,80216.83,1.79,0.34319,0.00053,14.61298]
[1778322604403,17.43,80216.83,1.79,0.34319,0.00053,14.61298]
[1778322604504,17.43,80218.35,1.79,0.344,0.00053,14.62635]
[1778322605483,17.43,80223.18,1.79,0.34658,0.00053,14.66805]
[1778322609306,17.44,80225.41,1.79,0.3478,0.00053,14.68745]
[1778322609317,17.44,80225.41,1.79,0.3478,0.00053,14.68745]
[1778322614322,17.44,80227.8,1.79,0.34912,0.00053,14.70824]
[1778322614331,17.44,80227.8,1.79,0.34912,0.00053,14.70824]
[1778322617564,17.44,80229.19,1.79,0.34989,0.00053,14.72038]
[1778322617591,17.44,80229.19,1.79,0.34989,0.00053,14.72038]
[1778322618525,17.44,80229.52,1.79,0.35007,0.00053,14.72326]
[1778322619336,17.44,80229.52,1.79,0.35007,0.00053,14.72326]
[1778322619345,17.44,80229.52,1.79,0.35007,0.00053,14.72326]
[1778322623262,17.45,80233.95,1.79,0.35247,0.00054,14.76054]
[1778322624349,17.45,80233.95,1.79,0.35247,0.00054,14.76054]
[1778322624358,17.45,80233.95,1.79,0.35247,0.00054,14.76054]
[1778322629363,17.45,80235.55,1.79,0.35336,0.00054,14.77405]
[1778322629372,17.45,80235.55,1.79,0.35336,0.00054,14.77405]
[1778322633872,17.45,80236.05,1.79,0.35364,0.00054,14.77832]
[1778322634377,17.45,80236.05,1.79,0.35364,0.00054,14.77832]
[1778322634387,17.45,80236.05,1.79,0.35364,0.00054,14.77832]
[1778322639393,17.46,80237.76,1.79,0.35454,0.00054,14.78635]
[1778322639402,17.46,80237.76,1.79,0.35454,0.00054,14.78635]
[1778322641895,17.46,80238.3,1.79,0.35484,0.00054,14.79084]
[1778322642316,17.46,80238.91,1.79,0.35517,0.00054,14.79588]
[1778322647603,17.46,80239.98,1.79,0.35575,0.00054,14.80469]
[1778322652716,17.46,80239.7,1.79,0.35561,0.00054,14.80259]
[1778322658724,17.46,80241.84,1.79,0.35677,0.00054,14.81993]
[1778322663842,17.46,80239.79,1.79,0.35568,0.00054,14.80357]
[1778322669941,17.47,80234.99,1.79,0.35311,0.00054,14.76459]
[1778322675926,17.47,80232.12,1.79,0.35158,0.00053,14.74104]
[1778322680092,17.47,80230.67,1.79,0.35081,0.00053,14.72906]
[1778322686045,17.47,80231.18,1.79,0.35109,0.00053,14.73338]
[1778322686074,17.47,80231.18,1.79,0.35109,0.00053,14.73338]
[1778322686103,17.47,80231.52,1.79,0.35127,0.00053,14.73622]
[1778322692039,17.47,80232.92,1.79,0.35197,0.00053,14.74132]
[1778322697601,17.47,80232.92,1.79,0.35197,0.00053,14.74132]
[1778322703116,17.47,80234.13,1.79,0.35263,0.00054,14.75145]
[1778322703220,17.47,80239.44,1.79,0.35548,0.00054,14.79475]
[1778322706103,17.47,80238.76,1.79,0.35511,0.00054,14.78921]
[1778322706135,17.47,80238.76,1.79,0.35511,0.00054,14.78921]
[1778322706351,17.47,80238.76,1.79,0.35511,0.00054,14.78921]
[1778322706452,17.47,80238.34,1.79,0.35488,0.00054,14.78579]
[1778322707780,17.47,80238.34,1.79,0.35488,0.00054,14.7858]
[1778322707881,17.47,80239.4,1.79,0.35545,0.00054,14.7944]
[1778322708667,17.47,80239.4,1.79,0.35545,0.00054,14.7944]
[1778322709159,17.47,80239.4,1.79,0.35545,0.00054,14.7944]
[1778322715200,17.47,80237.32,1.79,0.35434,0.00054,14.77756]
[1778322720250,17.47,80236.85,1.79,0.35409,0.00054,14.77378]
[1778322722864,17.47,80236.85,1.79,0.35409,0.00054,14.7738]
[1778322722894,17.47,80236.85,1.79,0.35409,0.00054,14.7738]
[1778322723512,17.47,80236.85,1.79,0.35409,0.00054,14.7738]
[1778322723542,17.47,80236.85,1.79,0.35409,0.00054,14.7738]
[1778322732319,17.47,80235.39,1.79,0.35332,0.00054,14.76199]
[1778322737354,17.47,80235.32,1.79,0.35328,0.00054,14.76147]
[1778322742447,17.47,80234.88,1.79,0.35305,0.00054,14.75791]
[1778322747460,17.47,80234.74,1.79,0.35298,0.00054,14.7568]
[1778322750534,17.47,80236.32,1.79,0.35383,0.00054,14.76976]
[1778322750582,17.47,80236.32,1.79,0.35383,0.00054,14.76976]
[1778322750624,17.47,80236.25,1.79,0.35379,0.00054,14.76919]
[1778322752282,17.47,80236.23,1.79,0.35372,0.00054,14.76247]
[1778322753203,17.47,80236.22,1.79,0.35372,0.00054,14.76238]
[1778322753467,17.47,80237.31,1.79,0.3543,0.00054,14.77127]
[1778322758208,17.47,80240.62,1.79,0.35609,0.00054,14.7983]
[1778322758217,17.47,80240.62,1.79,0.35609,0.00054,14.7983]
[1778322763222,17.48,80242.33,1.79,0.35703,0.00054,14.81231]
[1778322763232,17.48,80242.33,1.79,0.35703,0.00054,14.81231]
[1778322765627,17.48,80242.7,1.79,0.35723,0.00054,14.81532]
[1778322768236,17.48,80245.82,1.79,0.35893,0.00054,14.84037]
[1778322768245,17.48,80245.82,1.79,0.35893,0.00054,14.84037]
[1778322773251,17.48,80247.0,1.79,0.35958,0.00054,14.84992]
[1778322773256,17.48,80247.0,1.79,0.35958,0.00054,14.84992]
[1778322776935,17.48,80248.25,1.79,0.36027,0.00054,14.85995]
[1778322777635,17.48,80249.05,1.79,0.3607,0.00054,14.86625]
[1778322783677,17.49,80250.45,1.79,0.36148,0.00054,14.87741]
[1778322789719,17.49,80251.32,1.79,0.36196,0.00054,14.8844]
[1778322796027,17.49,80254.64,1.79,0.36376,0.00054,14.91006]
[1778322801180,17.49,80254.94,1.79,0.36393,0.00054,14.91255]
[1778322806838,17.49,80254.21,1.79,0.36355,0.00054,14.90711]
[1778322811932,17.49,80254.75,1.79,0.3638,0.00054,14.90491]
[1778322813104,17.49,80254.75,1.79,0.3638,0.00054,14.90491]
[1778322813126,17.49,80254.75,1.79,0.3638,0.00054,14.90491]
[1778322813707,17.49,80254.75,1.79,0.3638,0.00054,14.90491]
[1778322813745,17.49,80254.75,1.79,0.3638,0.00054,14.90491]
[1778322813143,17.49,80254.77,1.79,0.36382,0.00054,14.90509]
[1778322813887,17.49,80254.8,1.79,0.36383,0.00054,14.90532]
[1778322816012,17.49,80254.8,1.79,0.36383,0.00054,14.90532]
[1778322822285,17.49,80255.72,1.79,0.36434,0.00054,14.91256]
[1778322825531,17.5,80255.93,1.79,0.36446,0.00054,14.91424]
[1778322826037,17.5,80256.12,1.79,0.36457,0.00054,14.91574]
[1778322827447,17.5,80256.1,1.79,0.36456,0.00054,14.91561]
[1778322827482,17.5,80256.1,1.79,0.36456,0.00054,14.91561]
[1778322827548,17.5,80256.08,1.79,0.36455,0.00054,14.91549]
[1778322835962,17.5,80255.99,1.79,0.36451,0.00054,14.91493]
[1778322835992,17.5,80255.99,1.79,0.36451,0.00054,14.91493]
[1778322836061,17.5,80255.92,1.79,0.36448,0.00054,14.9145]
[1778322842147,17.5,80255.81,1.79,0.36444,0.00054,14.91382]
[1778322846043,17.5,80255.74,1.79,0.3644,0.00054,14.91334]
[1778322846060,17.5,80255.74,1.79,0.3644,0.00054,14.91334]
[1778322846142,17.5,80255.79,1.79,0.36443,0.00054,14.91378]
[1778322852283,17.5,80255.79,1.79,0.36443,0.00054,14.91378]
[1778322855667,17.5,80255.76,1.79,0.36443,0.00054,14.91375]
[1778322861219,17.51,80257.28,1.79,0.36527,0.00054,14.92551]
[1778322862397,17.51,80257.28,1.79,0.36527,0.00054,14.92551]
[1778322865460,17.51,80256.94,1.79,0.36509,0.00054,14.92297]
[1778322866312,17.51,80256.94,1.79,0.36509,0.00054,14.92301]
[1778322868828,17.51,80256.97,1.79,0.36511,0.00054,14.9233]
[1778322868849,17.51,80256.97,1.79,0.36511,0.00054,14.9233]
[1778322868881,17.51,80256.97,1.79,0.36511,0.00054,14.9233]
[1778322869275,17.51,80257.01,1.79,0.36513,0.00054,14.92362]
[1778322874310,17.51,80261.04,1.79,0.36727,0.00054,14.94758]
[1778322876114,17.51,80261.11,1.79,0.36731,0.00054,14.94812]
[1778322876143,17.51,80261.11,1.79,0.36731,0.00054,14.94812]
[1778322876777,17.51,80261.46,1.79,0.3675,0.00054,14.95075]
[1778322882721,17.51,80263.09,1.79,0.36839,0.00054,14.96296]
[1778322884672,17.51,80263.31,1.79,0.36851,0.00054,14.96462]
[1778322884699,17.51,80263.31,1.79,0.36851,0.00054,14.96462]
[1778322884772,17.51,80264.04,1.79,0.36891,0.00054,14.97004]
[1778322886089,17.51,80264.04,1.79,0.36891,0.00054,14.97004]
[1778322891925,17.51,80265.22,1.79,0.36956,0.00054,14.97882]
[1778322896503,17.51,80265.53,1.79,0.36972,0.00054,14.98111]
[1778322901565,17.51,80268.6,1.79,0.3714,0.00054,15.00365]
[1778322906983,17.51,80268.85,1.79,0.37154,0.00054,15.00552]
[1778322913584,17.51,80270.19,1.79,0.37228,0.00054,15.01538]
[1778322914133,17.51,80270.19,1.79,0.37228,0.00054,15.01538]
[1778322914153,17.51,80270.19,1.79,0.37228,0.00054,15.01538]
[1778322914591,17.51,80270.35,1.79,0.37237,0.00054,15.01655]
[1778322914894,17.51,80270.35,1.79,0.37237,0.00054,15.01655]
[1778322914924,17.51,80270.35,1.79,0.37237,0.00054,15.01655]
[1778322915599,17.51,80270.74,1.79,0.37258,0.00054,15.01937]
[1778322920633,17.51,80274.43,1.79,0.3746,0.00055,15.04587]
[1778322922409,17.51,80274.43,1.79,0.3746,0.00055,15.04587]
[1778322922524,17.51,80274.43,1.79,0.3746,0.00055,15.04587]
[1778322922547,17.51,80274.43,1.79,0.3746,0.00055,15.04587]
[1778322922570,17.51,80274.43,1.79,0.3746,0.00055,15.04587]
[1778322922716,17.51,80275.76,1.79,0.37533,0.00055,15.05532]
[1778322923229,17.51,80275.76,1.79,0.37533,0.00055,15.05532]
[1778322923817,17.51,80279.34,1.79,0.37728,0.00055,15.08047]
[1778322928237,17.52,80281.86,1.79,0.37868,0.00055,15.09813]
[1778322928243,17.52,80281.86,1.79,0.37868,0.00055,15.09813]
[1778322933248,17.52,80283.16,1.79,0.37936,0.00055,15.10081]
[1778322933258,17.52,80283.16,1.79,0.37936,0.00055,15.10081]
[1778322936025,17.52,80283.16,1.79,0.37936,0.00055,15.10084]
[1778322938262,17.52,80283.04,1.79,0.3793,0.00055,15.10011]
[1778322938272,17.52,80283.04,1.79,0.3793,0.00055,15.10011]
[1778322938673,17.52,80283.04,1.79,0.3793,0.00055,15.10011]
[1778322938699,17.52,80283.04,1.79,0.3793,0.00055,15.10011]
[1778322938882,17.52,80283.38,1.79,0.37949,0.00055,15.1025]
[1778322940105,17.52,80283.38,1.79,0.37949,0.00055,15.1025]
[1778322940132,17.52,80283.38,1.79,0.37949,0.00055,15.1025]
[1778322940206,17.52,80283.38,1.79,0.3795,0.00055,15.10255]
[1778322943279,17.52,80283.18,1.79,0.37939,0.00055,15.10123]
[1778322943289,17.52,80283.18,1.79,0.37939,0.00055,15.10123]
[1778322944679,17.52,80283.14,1.79,0.37937,0.00055,15.10098]
[1778322948292,17.52,80283.25,1.79,0.37943,0.00055,15.10178]
[1778322948302,17.52,80283.25,1.79,0.37943,0.00055,15.10178]
[1778322953307,17.53,80283.21,1.79,0.37943,0.00055,15.10168]
[1778322953316,17.53,80283.21,1.79,0.37943,0.00055,15.10168]
[1778322958321,17.53,80281.98,1.79,0.37876,0.00055,15.09333]
[1778322958330,17.53,80281.98,1.79,0.37876,0.00055,15.09333]
[1778322963335,17.53,80280.59,1.79,0.37801,0.00055,15.08381]
[1778322963344,17.53,80280.59,1.79,0.37801,0.00055,15.08381]
[1778322964024,17.53,80281.28,1.79,0.37839,0.00055,15.08865]
[1778322964859,17.53,80281.19,1.79,0.37834,0.00055,15.08806]
[1778322968349,17.53,80281.28,1.79,0.3784,0.00055,15.08877]
[1778322968359,17.53,80281.28,1.79,0.3784,0.00055,15.08877]
[1778322972965,17.53,80281.36,1.79,0.37846,0.00055,15.08948]
[1778322973363,17.53,80281.36,1.79,0.37846,0.00055,15.08948]
[1778322973374,17.53,80281.36,1.79,0.37846,0.00055,15.08948]
[1778322973419,17.53,80277.13,1.79,0.37615,0.00055,15.06007]
[1778322976159,17.53,80273.8,1.79,0.37434,0.00054,15.03659]
[1778322976239,17.53,80273.86,1.79,0.37438,0.00054,15.03714]
[1778322978377,17.53,80273.86,1.79,0.37438,0.00054,15.03714]
[1778322978387,17.53,80273.86,1.79,0.37438,0.00054,15.03714]
[1778322982210,17.54,80273.77,1.79,0.37434,0.00054,15.03663]
[1778322982832,17.54,80273.71,1.79,0.37433,0.00054,15.03645]
[1778322987833,17.54,80273.66,1.79,0.37432,0.00054,15.03634]
[1778322989801,17.54,80273.83,1.79,0.37442,0.00054,15.03767]
[1778322989873,17.54,80273.83,1.79,0.37443,0.00054,15.03773]
[1778322995702,17.55,80273.73,1.79,0.37434,0.00054,15.03078]
[1778322996130,17.55,80273.92,1.79,0.37446,0.00054,15.03225]
[1778322996208,17.55,80273.92,1.79,0.37446,0.00054,15.03231]
[1778323001997,17.55,80274.01,1.79,0.37453,0.00054,15.03325]
[1778323005992,17.55,80273.97,1.79,0.37453,0.00054,15.03315]
[1778323006021,17.55,80273.97,1.79,0.37453,0.00054,15.03315]
[1778323006231,17.55,80274.34,1.79,0.37474,0.00054,15.03589]
[1778323012877,17.56,80273.59,1.79,0.37434,0.00054,15.03077]
[1778323013607,17.56,80273.96,1.79,0.37456,0.00054,15.03359]
[1778323016080,17.56,80274.0,1.79,0.3746,0.00054,15.03407]
[1778323016103,17.56,80274.0,1.79,0.3746,0.00054,15.03407]
[1778323016405,17.56,80274.26,1.79,0.37474,0.00054,15.03598]
[1778323021583,17.56,80274.51,1.79,0.3749,0.00054,15.038]
[1778323021618,17.56,80274.51,1.79,0.3749,0.00054,15.038]
[1778323021684,17.57,80274.88,1.79,0.37511,0.00054,15.04068]
[1778323024569,17.57,80275.18,1.79,0.37528,0.00054,15.04293]
[1778323027064,17.57,80275.26,1.79,0.37534,0.00054,15.04368]
[1778323032848,17.57,80274.16,1.79,0.37476,0.00054,15.0362]
[1778323033518,17.57,80274.48,1.79,0.37495,0.00054,15.0386]
[1778323034948,17.57,80274.48,1.79,0.37495,0.00054,15.03867]
[1778323036691,17.57,80274.48,1.79,0.37496,0.00054,15.03874]
[1778323043591,17.58,80275.91,1.79,0.37579,0.00054,15.04942]
[1778323048102,17.58,80275.91,1.79,0.37579,0.00054,15.04942]
[1778323048146,17.58,80275.91,1.79,0.37579,0.00054,15.04942]
[1778323055577,17.59,80275.8,1.79,0.37573,0.00054,15.04289]
[1778323058648,17.59,80275.8,1.79,0.37573,0.00054,15.04289]
[1778323060209,17.59,80275.64,1.79,0.37566,0.00054,15.04194]
[1778323065273,17.6,80275.3,1.79,0.37551,0.00054,15.03993]
[1778323070727,17.6,80275.07,1.79,0.37541,0.00054,15.03862]
[1778323075976,17.6,80275.18,1.79,0.37549,0.00054,15.03967]
[1778323084006,17.61,80275.02,1.79,0.37543,0.00054,15.03888]
[1778323089815,17.61,80274.48,1.79,0.37517,0.00054,15.03557]
[1778323095857,17.62,80274.51,1.79,0.37521,0.00054,15.03608]
[1778323100892,17.62,80274.48,1.79,0.37522,0.00054,15.03613]
[1778323106030,17.62,80274.56,1.79,0.37527,0.00054,15.03685]
[1778323114086,17.63,80274.42,1.79,0.37519,0.00054,15.02993]
[1778323120339,17.63,80274.1,1.79,0.37504,0.00054,15.02795]
[1778323126038,17.63,80274.32,1.79,0.37518,0.00054,15.02981]
[1778323132650,17.63,80274.33,1.79,0.37519,0.00054,15.02993]
[1778323134316,17.64,80274.31,1.79,0.37521,0.00054,15.03013]
[1778323137512,17.64,80274.3,1.79,0.37522,0.00054,15.03021]
[1778323138385,17.64,80273.29,1.79,0.37468,0.00054,15.02319]
[1778323139050,17.64,80273.29,1.79,0.37468,0.00054,15.02319]
[1778323140370,17.64,80274.57,1.79,0.37538,0.00054,15.03229]
[1778323140378,17.64,80274.57,1.79,0.37538,0.00054,15.03229]
[1778323140964,17.64,80274.57,1.79,0.37538,0.00054,15.03233]
[1778323142006,17.64,80283.94,1.79,0.38048,0.00054,15.0969]
[1778323142723,17.64,80283.94,1.79,0.38048,0.00054,15.0969]
[1778323142748,17.64,80283.94,1.79,0.38048,0.00054,15.0969]
[1778323142824,17.64,80286.8,1.79,0.38204,0.00055,15.11612]
[1778323144206,17.64,80286.8,1.79,0.38204,0.00055,15.11612]
[1778323144242,17.64,80286.8,1.79,0.38204,0.00055,15.11612]
[1778323144366,17.64,80286.8,1.79,0.38204,0.00055,15.11612]
[1778323144446,17.64,80286.27,1.79,0.38175,0.00055,15.11255]
[1778323146603,17.64,80288.92,1.79,0.38319,0.00055,15.1302]
[1778323146625,17.64,80288.92,1.79,0.38319,0.00055,15.1302]
[1778323146704,17.64,80291.24,1.79,0.38446,0.00055,15.14548]
[1778323152015,17.64,80290.41,1.79,0.38401,0.00055,15.14001]
[1778323155419,17.64,80290.03,1.79,0.38379,0.00055,15.13748]
[1778323155479,17.64,80290.03,1.79,0.38379,0.00055,15.13748]
[1778323155584,17.64,80290.03,1.79,0.38379,0.00055,15.13748]
[1778323155691,17.64,80290.03,1.79,0.38379,0.00055,15.13748]
[1778323155957,17.64,80290.03,1.79,0.38379,0.00055,15.13748]
[1778323156020,17.64,80289.74,1.79,0.38364,0.00055,15.13556]
[1778323156670,17.64,80301.47,1.79,0.39006,0.00055,15.21101]
[1778323157805,17.64,80301.47,1.79,0.39006,0.00055,15.21101]
[1778323157821,17.64,80301.47,1.79,0.39006,0.00055,15.21101]
[1778323157922,17.64,80302.98,1.79,0.39089,0.00055,15.22042]
[1778323160154,17.64,80302.3,1.79,0.39051,0.00055,15.21617]
[1778323160748,17.64,80302.3,1.79,0.39051,0.00055,15.21617]
[1778323164021,17.64,80301.97,1.79,0.39033,0.00055,15.2141]
[1778323164633,17.64,80301.57,1.79,0.39011,0.00055,15.2116]
[1778323164660,17.64,80301.57,1.79,0.39011,0.00055,15.2116]
[1778323164713,17.64,80305.5,1.79,0.39227,0.00055,15.23597]
[1778323165921,17.64,80305.5,1.79,0.39227,0.00055,15.23597]
[1778323166082,17.64,80305.5,1.79,0.39227,0.00055,15.23597]
[1778323166127,17.64,80305.5,1.79,0.39227,0.00055,15.23597]
[1778323166351,17.64,80305.78,1.79,0.39242,0.00055,15.23767]
[1778323174514,17.64,80304.93,1.79,0.39192,0.00055,15.22608]
[1778323178829,17.64,80304.23,1.79,0.39153,0.00055,15.22178]
[1778323178896,17.64,80304.23,1.79,0.39153,0.00055,15.22178]
[1778323178921,17.64,80304.23,1.79,0.39153,0.00055,15.22178]
[1778323179052,17.64,80303.74,1.79,0.39127,0.00055,15.21878]
[1778323179312,17.64,80303.74,1.79,0.39127,0.00055,15.21878]
[1778323179338,17.64,80303.74,1.79,0.39127,0.00055,15.21878]
[1778323179508,17.64,80303.74,1.79,0.39127,0.00055,15.21878]
[1778323179691,17.64,80303.74,1.79,0.39127,0.00055,15.21878]
[1778323179713,17.64,80303.74,1.79,0.39127,0.00055,15.21878]
[1778323179971,17.64,80313.82,1.79,0.39682,0.00055,15.2798]
[1778323181457,17.64,80317.48,1.79,0.39884,0.00055,15.30124]
[1778323183661,17.64,80316.59,1.79,0.39835,0.00055,15.29607]
[1778323183695,17.64,80316.59,1.79,0.39835,0.00055,15.29607]
[1778323184024,17.64,80316.64,1.79,0.39837,0.00055,15.29636]
[1778323184768,17.64,80316.64,1.79,0.39837,0.00055,15.29636]
[1778323184855,17.64,80316.64,1.79,0.39837,0.00055,15.29636]
[1778323185087,17.64,80316.64,1.79,0.39837,0.00055,15.29636]
[1778323185134,17.64,80316.64,1.79,0.39837,0.00055,15.29636]
[1778323185116,17.64,80316.53,1.79,0.39831,0.00055,15.29573]
[1778323185717,17.64,80316.53,1.79,0.39831,0.00055,15.29573]
[1778323185840,17.64,80316.53,1.79,0.39831,0.00055,15.29573]
[1778323185859,17.64,80316.53,1.79,0.39831,0.00055,15.29573]
[1778323185899,17.64,80316.53,1.79,0.39831,0.00055,15.29573]
[1778323186143,17.64,80316.53,1.79,0.39831,0.00055,15.29573]
[1778323185960,17.64,80326.89,1.79,0.40404,0.00055,15.35454]
[1778323186171,17.64,80326.89,1.79,0.40404,0.00055,15.35454]
[1778323189864,17.64,80326.57,1.79,0.40386,0.00055,15.35275]
[1778323189869,17.64,80326.57,1.79,0.40386,0.00055,15.35275]
[1778323189890,17.64,80326.57,1.79,0.40386,0.00055,15.35275]
[1778323190001,17.64,80326.57,1.79,0.40386,0.00055,15.35275]
[1778323190073,17.64,80326.57,1.79,0.40386,0.00055,15.35275]
[1778323190066,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323190190,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323190245,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323190295,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323190335,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323190484,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323190524,17.64,80329.14,1.79,0.40529,0.00055,15.36686]
[1778323191068,17.64,80328.48,1.79,0.40492,0.00055,15.36324]
[1778323194874,17.64,80328.36,1.79,0.40485,0.00055,15.36257]
[1778323194884,17.64,80328.36,1.79,0.40485,0.00055,15.36257]
[1778323196004,17.64,80328.3,1.79,0.40482,0.00055,15.36223]
[1778323196092,17.64,80328.3,1.79,0.40482,0.00055,15.36223]
[1778323196107,17.64,80328.2,1.79,0.40476,0.00055,15.36167]
[1778323199889,17.64,80328.56,1.79,0.40496,0.00055,15.36362]
[1778323199899,17.64,80328.56,1.79,0.40496,0.00055,15.36362]
[1778323204617,17.64,80328.06,1.79,0.40467,0.00055,15.36079]
[1778323204722,17.64,80328.85,1.79,0.4051,0.00055,15.36508]
[1778323208078,17.64,80334.17,1.79,0.40805,0.00056,15.3937]
[1778323208778,17.64,80334.17,1.79,0.40805,0.00056,15.3937]
[1778323214176,17.64,80334.72,1.79,0.40834,0.00056,15.39649]
[1778323214285,17.63,80334.04,1.79,0.40796,0.00056,15.3928]
[1778323214592,17.63,80334.04,1.79,0.40796,0.00056,15.3928]
[1778323214681,17.63,80334.04,1.79,0.40796,0.00056,15.3928]
[1778323214782,17.63,80337.33,1.79,0.40978,0.00056,15.4101]
[1778323215877,17.63,80337.33,1.79,0.40978,0.00056,15.4101]
[1778323216543,17.63,80340.64,1.79,0.41162,0.00056,15.42722]
[1778323217892,17.63,80331.08,1.79,0.40631,0.00055,15.37687]
[1778323224873,17.63,80331.32,1.79,0.40644,0.00055,15.37816]
[1778323225692,17.63,80331.32,1.79,0.40644,0.00055,15.37816]
[1778323225789,17.63,80331.32,1.79,0.40644,0.00055,15.37816]
[1778323225855,17.63,80330.37,1.79,0.40591,0.00055,15.37302]
[1778323226348,17.63,80330.37,1.79,0.40591,0.00055,15.37302]
[1778323226773,17.63,80330.37,1.79,0.40591,0.00055,15.37302]
[1778323228478,17.63,80327.2,1.79,0.40415,0.00055,15.35566]
[1778323228787,17.63,80333.15,1.79,0.40745,0.00056,15.388]
[1778323232288,17.63,80330.8,1.79,0.40611,0.00056,15.36899]
[1778323232385,17.63,80330.8,1.79,0.40611,0.00056,15.36899]
[1778323237616,17.63,80331.3,1.79,0.40639,0.00056,15.37171]
[1778323245013,17.63,80331.01,1.79,0.40623,0.00056,15.37016]
[1778323250941,17.63,80330.67,1.79,0.40604,0.00056,15.36831]
[1778323255976,17.63,80330.22,1.79,0.4058,0.00055,15.36589]
[1778323260995,17.63,80329.19,1.79,0.40523,0.00055,15.36031]
[1778323260997,17.63,80329.19,1.79,0.40523,0.00055,15.36031]
[1778323264037,17.63,80321.88,1.79,0.40118,0.00055,15.31962]
[1778323266346,17.63,80318.86,1.79,0.39951,0.00055,15.30235]
[1778323267059,17.64,80318.51,1.79,0.39932,0.00055,15.30037]
[1778323272093,17.64,80316.96,1.79,0.39848,0.00055,15.29149]
[1778323281152,17.64,80314.65,1.79,0.39721,0.00055,15.27807]
[1778323288207,17.64,80311.57,1.79,0.39555,0.00055,15.26016]
[1778323293242,17.65,80310.52,1.79,0.39494,0.00055,15.24765]
[1778323300497,17.65,80308.51,1.79,0.39385,0.00055,15.23572]
[1778323307777,17.66,80307.53,1.79,0.39335,0.00055,15.23012]
[1778323313381,17.66,80307.19,1.79,0.39319,0.00055,15.22836]
[1778323319426,17.67,80307.57,1.79,0.39343,0.00055,15.23097]
[1778323325577,17.67,80306.85,1.79,0.39306,0.00055,15.22685]
[1778323331509,17.67,80306.65,1.79,0.39297,0.00055,15.22589]
[1778323338559,17.68,80306.25,1.79,0.39278,0.00055,15.22375]
[1778323343593,17.68,80305.94,1.79,0.39263,0.00055,15.22207]
[1778323354668,17.69,80305.35,1.79,0.39231,0.00055,15.21252]
[1778323356195,17.69,80305.35,1.79,0.39231,0.00055,15.21252]
[1778323356246,17.69,80305.3,1.79,0.39228,0.00055,15.21226]
[1778323361063,17.69,80305.28,1.79,0.39228,0.00055,15.21227]
[1778323361072,17.69,80305.19,1.79,0.39224,0.00055,15.21181]
[1778323366233,17.69,80305.13,1.79,0.39222,0.00055,15.21153]
[1778323373805,17.7,80304.87,1.79,0.39212,0.00055,15.21041]
[1778323378806,17.7,80305.01,1.79,0.3922,0.00055,15.21136]
[1778323384881,17.71,80304.73,1.79,0.39209,0.00055,15.21002]
[1778323389918,17.71,80304.63,1.79,0.39205,0.00055,15.20962]
[1778323394674,17.71,80304.91,1.79,0.39222,0.00055,15.2115]
[1778323395298,17.71,80308.19,1.79,0.39402,0.00055,15.23148]
[1778323398290,17.72,80313.04,1.79,0.3967,0.00055,15.26056]
[1778323403345,17.72,80314.93,1.79,0.39776,0.00055,15.27183]
[1778323408347,17.72,80316.86,1.79,0.39884,0.00055,15.28323]
[1778323413409,17.73,80318.85,1.79,0.39992,0.00055,15.2885]
[1778323418432,17.73,80320.23,1.79,0.4007,0.00055,15.29652]
[1778323423447,17.73,80323.22,1.79,0.40236,0.00055,15.3135]
[1778323428491,17.73,80323.99,1.79,0.40279,0.00055,15.3179]
[1778323434901,17.74,80323.99,1.79,0.40281,0.00055,15.31802]
[1778323436079,17.74,80324.15,1.79,0.4029,0.00055,15.31893]
[1778323436132,17.74,80324.15,1.79,0.4029,0.00055,15.31893]
[1778323436240,17.74,80324.44,1.79,0.40306,0.00055,15.32056]
[1778323443290,17.74,80325.08,1.79,0.40343,0.00055,15.32427]
[1778323448331,17.74,80325.58,1.79,0.40372,0.00055,15.32715]
[1778323453361,17.75,80325.42,1.79,0.40364,0.00055,15.32638]
[1778323453630,17.75,80325.42,1.79,0.40364,0.00055,15.32638]
[1778323456071,17.75,80323.41,1.79,0.40254,0.00055,15.31527]
[1778323456111,17.75,80323.41,1.79,0.40254,0.00055,15.31527]
[1778323456151,17.75,80323.49,1.79,0.40258,0.00055,15.31574]
[1778323460978,17.75,80323.89,1.79,0.40281,0.00055,15.31804]
[1778323461025,17.75,80323.89,1.79,0.40281,0.00055,15.31804]
[1778323461079,17.75,80323.99,1.79,0.40287,0.00055,15.31862]
[1778323466324,17.75,80324.38,1.79,0.40309,0.00055,15.32086]
[1778323471622,17.75,80323.19,1.79,0.40241,0.00055,15.30802]
[1778323478502,17.75,80321.89,1.79,0.40171,0.00055,15.30086]
[1778323484604,17.76,80317.24,1.79,0.39916,0.00055,15.27455]
[1778323489739,17.76,80315.25,1.79,0.39807,0.00055,15.26314]
[1778323495789,17.76,80313.3,1.79,0.39701,0.00055,15.25187]
[1778323502088,17.76,80311.43,1.79,0.39601,0.00055,15.24105]
[1778323507831,17.77,80308.44,1.79,0.39438,0.00055,15.22341]
[1778323516068,17.77,80307.79,1.79,0.39404,0.00055,15.21969]
[1778323521971,17.77,80305.7,1.79,0.39292,0.00055,15.20733]
[1778323527881,17.77,80305.29,1.79,0.39271,0.00055,15.205]
[1778323532915,17.78,80303.56,1.79,0.39174,0.00055,15.18817]
[1778323539150,17.78,80303.81,1.79,0.39189,0.00055,15.18984]
[1778323545601,17.78,80303.84,1.79,0.39192,0.00055,15.19015]
[1778323551813,17.78,80303.6,1.79,0.3918,0.00055,15.18885]
[1778323551871,17.78,80303.6,1.79,0.3918,0.00055,15.18885]
[1778323552182,17.78,80303.57,1.79,0.39179,0.00055,15.18872]
[1778323556776,17.79,80303.62,1.79,0.39183,0.00055,15.18912]
[1778323562253,17.79,80303.28,1.79,0.39166,0.00055,15.1872]
[1778323568046,17.79,80303.94,1.79,0.39203,0.00055,15.19138]
[1778323573195,17.79,80304.57,1.79,0.39239,0.00055,15.19537]
[1778323579408,17.79,80303.61,1.79,0.39187,0.00055,15.18963]
[1778323585231,17.8,80303.01,1.79,0.39156,0.00055,15.18609]
[1778323592463,17.8,80304.15,1.79,0.39215,0.00055,15.1868]
[1778323598406,17.8,80304.16,1.79,0.39217,0.00055,15.18698]
[1778323603442,17.8,80304.14,1.79,0.39217,0.00055,15.18695]
[1778323608477,17.8,80305.61,1.79,0.39298,0.00055,15.19595]
[1778323608640,17.8,80305.61,1.79,0.39298,0.00055,15.19595]
[1778323609366,17.8,80305.61,1.79,0.39298,0.00055,15.19595]
[1778323609484,17.8,80305.56,1.79,0.39295,0.00055,15.19565]
[1778323614519,17.8,80302.75,1.79,0.39142,0.00055,15.1786]
[1778323617553,17.8,80301.55,1.79,0.39077,0.00055,15.17126]
[1778323617575,17.8,80301.67,1.79,0.39084,0.00055,15.17203]
[1778323622575,17.81,80301.82,1.79,0.39093,0.00055,15.17308]
[1778323625238,17.81,80301.82,1.79,0.39094,0.00055,15.17313]
[1778323626676,17.81,80302.05,1.79,0.39106,0.00055,15.17457]
[1778323628444,17.81,80302.12,1.79,0.39111,0.00055,15.17504]
[1778323643082,17.81,80301.94,1.79,0.39102,0.00055,15.17406]
[1778323646058,17.82,80302.61,1.79,0.39141,0.00055,15.1785]
[1778323646124,17.82,80302.61,1.79,0.39141,0.00055,15.1785]
[1778323646159,17.82,80302.77,1.79,0.39151,0.00055,15.17958]
[1778323648728,17.82,80302.87,1.79,0.39157,0.00055,15.18026]
[1778323648791,17.82,80302.87,1.79,0.39157,0.00055,15.18026]
[1778323651690,17.82,80302.87,1.79,0.39157,0.00055,15.18029]
[1778323652202,17.82,80302.87,1.79,0.39157,0.00055,15.18029]
[1778323652303,17.82,80303.0,1.79,0.39161,0.00055,15.17475]
[1778323658699,17.82,80303.08,1.79,0.39166,0.00055,15.17527]
[1778323660483,17.82,80303.27,1.79,0.39178,0.00055,15.17661]
[1778323660599,17.82,80303.27,1.79,0.39178,0.00055,15.17661]
[1778323660612,17.82,80303.34,1.79,0.39182,0.00055,15.17711]
[1778323660834,17.82,80303.34,1.79,0.39182,0.00055,15.17711]
[1778323661373,17.82,80303.34,1.79,0.39182,0.00055,15.17711]
[1778323661394,17.82,80303.34,1.79,0.39182,0.00055,15.17711]
[1778323661557,17.82,80303.34,1.79,0.39182,0.00055,15.17711]
[1778323661611,17.82,80303.34,1.79,0.39182,0.00055,15.17711]
[1778323661600,17.82,80295.28,1.79,0.38744,0.00054,15.12701]
[1778323662411,17.82,80295.28,1.79,0.38744,0.00054,15.12701]
[1778323662433,17.82,80295.28,1.79,0.38744,0.00054,15.12701]
[1778323662498,17.82,80280.67,1.79,0.37952,0.00054,15.03155]
[1778323662959,17.82,80280.53,1.79,0.37944,0.00054,15.03057]
[1778323664000,17.82,80280.53,1.79,0.37944,0.00054,15.03057]
[1778323664023,17.82,80280.53,1.79,0.37944,0.00054,15.03057]
[1778323664491,17.82,80280.65,1.79,0.3795,0.00054,15.03133]
[1778323664923,17.82,80280.65,1.79,0.3795,0.00054,15.03133]
[1778323664939,17.82,80280.65,1.79,0.3795,0.00054,15.03133]
[1778323665409,17.82,80280.65,1.79,0.3795,0.00054,15.03133]
[1778323665501,17.82,80280.83,1.79,0.37959,0.00054,15.0325]
[1778323666471,17.82,80280.83,1.79,0.37959,0.00054,15.0325]
[1778323666500,17.82,80280.83,1.79,0.37959,0.00054,15.0325]
[1778323666572,17.82,80281.24,1.79,0.37982,0.00054,15.03529]
[1778323666911,17.82,80281.24,1.79,0.37982,0.00054,15.03529]
[1778323666920,17.82,80281.24,1.79,0.37982,0.00054,15.03529]
[1778323667013,17.82,80281.5,1.79,0.37996,0.00054,15.03703]
[1778323671487,17.82,80282.14,1.79,0.3803,0.00054,15.04129]
[1778323671501,17.82,80282.14,1.79,0.3803,0.00054,15.04129]
[1778323671581,17.82,80282.37,1.79,0.38042,0.00054,15.04281]
[1778323676861,17.82,80282.73,1.79,0.38062,0.00054,15.04521]
[1778323681989,17.82,80284.24,1.79,0.38144,0.00054,15.05532]
[1778323687024,17.82,80281.93,1.79,0.38019,0.00054,15.03994]
[1778323693136,17.82,80280.95,1.79,0.37966,0.00054,15.03332]
[1778323699014,17.82,80282.01,1.79,0.3802,0.00054,15.04012]
[1778323704143,17.82,80282.29,1.79,0.38033,0.00054,15.04175]
[1778323709178,17.81,80282.13,1.79,0.38023,0.00054,15.04048]
[1778323715220,17.81,80281.34,1.79,0.37974,0.00054,15.02845]
[1778323720255,17.81,80281.58,1.79,0.37985,0.00054,15.02988]
[1778323722521,17.81,80281.58,1.79,0.37985,0.00054,15.02988]
[1778323727973,17.81,80282.01,1.79,0.38006,0.00054,15.03251]
[1778323733456,17.8,80282.33,1.79,0.38022,0.00054,15.03443]
[1778323734212,17.8,80282.33,1.79,0.38022,0.00054,15.03443]
[1778323734674,17.8,80282.43,1.79,0.38027,0.00054,15.03506]
[1778323736022,17.8,80282.52,1.79,0.38031,0.00054,15.03563]
[1778323736111,17.8,80281.64,1.79,0.37983,0.00054,15.02968]
[1778323736758,17.8,80281.64,1.79,0.37983,0.00054,15.02968]
[1778323736927,17.8,80281.64,1.79,0.37983,0.00054,15.02968]
[1778323737380,17.8,80281.64,1.79,0.37983,0.00054,15.02968]
[1778323737553,17.8,80279.88,1.79,0.37888,0.00054,15.01776]
[1778323737825,17.8,80279.88,1.79,0.37888,0.00054,15.01776]
[1778323740937,17.8,80279.08,1.79,0.37844,0.00054,15.01225]
[1778323740966,17.8,80279.08,1.79,0.37844,0.00054,15.01225]
[1778323741407,17.8,80279.15,1.79,0.37847,0.00054,15.0127]
[1778323743977,17.8,80277.75,1.79,0.37771,0.00054,15.00312]
[1778323744723,17.8,80277.75,1.79,0.37771,0.00054,15.00312]
[1778323749553,17.8,80277.6,1.79,0.37763,0.00054,15.00203]
[1778323751940,17.8,80278.2,1.79,0.37795,0.00054,15.0061]
[1778323754379,17.8,80278.3,1.79,0.378,0.00054,15.00676]
[1778323759532,17.8,80278.98,1.79,0.37837,0.00054,15.01133]
[1778323764568,17.8,80277.82,1.79,0.37773,0.00054,15.00338]
[1778323771617,17.8,80278.76,1.79,0.37819,0.00054,15.00329]
[1778323774395,17.8,80278.2,1.79,0.37789,0.00054,14.99947]
[1778323774839,17.8,80278.2,1.79,0.37789,0.00054,14.99947]
[1778323775646,17.8,80273.46,1.79,0.37533,0.00054,14.96675]
[1778323777177,17.8,80272.95,1.79,0.37505,0.00054,14.96317]
[1778323777408,17.8,80272.95,1.79,0.37505,0.00054,14.96317]
[1778323777506,17.8,80272.51,1.79,0.37481,0.00054,14.96007]
[1778323778456,17.8,80272.51,1.79,0.37481,0.00054,14.96007]
[1778323778666,17.8,80272.51,1.79,0.37481,0.00054,14.96005]
[1778323783702,17.79,80269.35,1.79,0.37309,0.00054,14.93776]
[1778323788736,17.79,80266.03,1.79,0.3713,0.00054,14.91411]
[1778323794778,17.79,80264.52,1.79,0.3705,0.00054,14.90334]
[1778323799813,17.8,80263.48,1.79,0.36995,0.00054,14.89593]
[1778323808106,17.8,80262.66,1.79,0.36951,0.00054,14.8901]
[1778323814122,17.8,80261.51,1.79,0.36891,0.00054,14.882]
[1778323819366,17.8,80261.15,1.79,0.36873,0.00054,14.87944]
[1778323825115,17.8,80260.41,1.79,0.36836,0.00054,14.8744]
[1778323832392,17.81,80260.22,1.79,0.36826,0.00054,14.87316]
[1778323838082,17.81,80259.71,1.79,0.36797,0.00054,14.8633]
[1778323843115,17.81,80259.59,1.79,0.36792,0.00054,14.86265]
[1778323848151,17.81,80258.54,1.79,0.36738,0.00054,14.85519]
[1778323854297,17.82,80258.93,1.79,0.36761,0.00054,14.85835]
[1778323860664,17.82,80259.03,1.79,0.36768,0.00054,14.85933]
[1778323867284,17.82,80258.92,1.79,0.36765,0.00054,14.85892]
[1778323872319,17.83,80258.83,1.79,0.36762,0.00054,14.8585]
[1778323877527,17.83,80258.76,1.79,0.3676,0.00054,14.85813]
[1778323884508,17.83,80258.57,1.79,0.36753,0.00054,14.85717]
[1778323890091,17.83,80258.56,1.79,0.36754,0.00054,14.85734]
[1778323895479,17.84,80261.54,1.79,0.3691,0.00054,14.87279]
[1778323901522,17.84,80264.7,1.79,0.37081,0.00054,14.89576]
[1778323907927,17.84,80265.47,1.79,0.37123,0.00054,14.90135]
[1778323914466,17.84,80268.57,1.79,0.37291,0.00054,14.92345]
[1778323920156,17.84,80269.18,1.79,0.37323,0.00054,14.92774]
[1778323920955,17.84,80270.3,1.79,0.37384,0.00054,14.93561]
[1778323921064,17.84,80270.3,1.79,0.37384,0.00054,14.93561]
[1778323921663,17.84,80270.3,1.79,0.37384,0.00054,14.9356]
[1778323922670,17.84,80275.34,1.79,0.37656,0.00054,14.97066]
[1778323924846,17.84,80277.13,1.79,0.37752,0.00054,14.98295]
[1778323925688,17.84,80277.35,1.79,0.37764,0.00054,14.98446]
[1778323927796,17.84,80277.35,1.79,0.37764,0.00054,14.98447]
[1778323928472,17.84,80279.58,1.79,0.37885,0.00054,14.99964]
[1778323930693,17.84,80279.93,1.79,0.37904,0.00054,15.00201]
[1778323930702,17.84,80279.93,1.79,0.37904,0.00054,15.00201]
[1778323935708,17.84,80280.77,1.79,0.37949,0.00054,15.00766]
[1778323935717,17.84,80280.77,1.79,0.37949,0.00054,15.00766]
[1778323940721,17.84,80280.33,1.79,0.37925,0.00054,15.00466]
[1778323940732,17.84,80280.33,1.79,0.37925,0.00054,15.00466]
[1778323945736,17.84,80278.23,1.79,0.37811,0.00054,14.99038]
[1778323945746,17.84,80278.23,1.79,0.37811,0.00054,14.99038]
[1778323950750,17.84,80278.8,1.79,0.37842,0.00054,14.99421]
[1778323950759,17.84,80278.8,1.79,0.37842,0.00054,14.99421]
[1778323952203,17.84,80279.09,1.79,0.37857,0.00054,14.99616]
[1778323952884,17.84,80279.09,1.79,0.37852,0.00054,14.98964]
[1778323957920,17.84,80279.03,1.79,0.37849,0.00054,14.98918]
[1778323963961,17.84,80279.03,1.79,0.37848,0.00054,14.98912]
[1778323968641,17.84,80278.67,1.79,0.37829,0.00054,14.98667]
[1778323968678,17.84,80278.67,1.79,0.37828,0.00054,14.98663]
[1778323973647,17.84,80277.61,1.79,0.37771,0.00054,14.97938]
[1778323973656,17.84,80277.61,1.79,0.37771,0.00054,14.97938]
[1778323978661,17.84,80277.8,1.79,0.37781,0.00054,14.98062]
[1778323978671,17.84,80277.8,1.79,0.37781,0.00054,14.98062]
[1778323983677,17.84,80277.97,1.79,0.37789,0.00054,14.98174]
[1778323983686,17.84,80277.97,1.79,0.37789,0.00054,14.98174]
[1778323988690,17.84,80278.0,1.79,0.3779,0.00054,14.98187]
[1778323988692,17.84,80278.0,1.79,0.3779,0.00054,14.98187]
[1778323988699,17.84,80278.0,1.79,0.3779,0.00054,14.98187]
[1778323993705,17.83,80278.63,1.79,0.37824,0.00054,14.98611]
[1778323993714,17.83,80278.63,1.79,0.37824,0.00054,14.98611]
[1778323996065,17.83,80278.63,1.79,0.37824,0.00054,14.98606]
[1778323996166,17.83,80278.63,1.79,0.37824,0.00054,14.98605]
[1778323998722,17.83,80278.63,1.79,0.37824,0.00054,14.98604]
[1778323998732,17.83,80278.63,1.79,0.37824,0.00054,14.98604]
[1778324003321,17.83,80278.96,1.79,0.37841,0.00054,14.98823]
[1778324003738,17.83,80278.96,1.79,0.37841,0.00054,14.98823]
[1778324003747,17.83,80278.96,1.79,0.37841,0.00054,14.98823]
[1778324006321,17.83,80283.77,1.79,0.38101,0.00054,15.02049]
[1778324007877,17.83,80283.85,1.79,0.38105,0.00054,15.02099]
[1778324008753,17.83,80283.68,1.79,0.38095,0.00054,15.01984]
[1778324008763,17.83,80283.68,1.79,0.38095,0.00054,15.01984]
[1778324010943,17.83,80283.63,1.79,0.38092,0.00054,15.01946]
[1778324013768,17.83,80283.23,1.79,0.38065,0.00054,15.01024]
[1778324013778,17.83,80283.23,1.79,0.38065,0.00054,15.01024]
[1778324013971,17.83,80283.23,1.79,0.38065,0.00054,15.01024]
[1778324018782,17.83,80282.73,1.79,0.38038,0.00054,15.00681]
[1778324018793,17.83,80282.73,1.79,0.38038,0.00054,15.00681]
[1778324020216,17.83,80282.42,1.79,0.38021,0.00054,15.00472]
[1778324023280,17.83,80281.79,1.79,0.37986,0.00054,15.00043]
[1778324023483,17.83,80281.79,1.79,0.37986,0.00054,15.00043]
[1778324023799,17.83,80281.79,1.79,0.37986,0.00054,15.00043]
[1778324023809,17.83,80281.79,1.79,0.37986,0.00054,15.00043]
[1778324028815,17.83,80282.46,1.79,0.38022,0.00054,15.00485]
[1778324028824,17.83,80282.46,1.79,0.38022,0.00054,15.00485]
[1778324033829,17.83,80282.47,1.79,0.38022,0.00054,15.00485]
[1778324033839,17.83,80282.47,1.79,0.38022,0.00054,15.00485]
[1778324038843,17.83,80282.26,1.79,0.3801,0.00054,15.00338]
[1778324038853,17.83,80282.26,1.79,0.3801,0.00054,15.00338]
[1778324043857,17.83,80282.25,1.79,0.38009,0.00054,15.00327]
[1778324043866,17.83,80282.25,1.79,0.38009,0.00054,15.00327]
[1778324046015,17.82,80280.84,1.79,0.37932,0.00054,14.99371]
[1778324046034,17.82,80280.84,1.79,0.37932,0.00054,14.99371]
[1778324047548,17.82,80280.75,1.79,0.37927,0.00054,14.99308]
[1778324048870,17.82,80280.75,1.79,0.37927,0.00054,14.99308]
[1778324048879,17.82,80280.75,1.79,0.37927,0.00054,14.99308]
[1778324053883,17.82,80280.82,1.79,0.3793,0.00054,14.99354]
[1778324053893,17.82,80280.82,1.79,0.3793,0.00054,14.99354]
[1778324058898,17.82,80280.83,1.79,0.3793,0.00054,14.99354]
[1778324058907,17.82,80280.83,1.79,0.3793,0.00054,14.99354]
[1778324063910,17.82,80280.84,1.79,0.37931,0.00054,14.99359]
[1778324063920,17.82,80280.84,1.79,0.37931,0.00054,14.99359]
[1778324068926,17.82,80280.59,1.79,0.37917,0.00054,14.99184]
[1778324068935,17.82,80280.59,1.79,0.37917,0.00054,14.99184]
[1778324073941,17.82,80280.58,1.79,0.37911,0.00054,14.98522]
[1778324073951,17.82,80280.58,1.79,0.37911,0.00054,14.98522]
[1778324078955,17.82,80280.57,1.79,0.3791,0.00054,14.98511]
[1778324078964,17.82,80280.57,1.79,0.3791,0.00054,14.98511]
[1778324082401,17.82,80280.57,1.79,0.3791,0.00054,14.98508]
[1778324088565,17.82,80280.56,1.79,0.37909,0.00054,14.98495]
[1778324093648,17.82,80280.24,1.79,0.37891,0.00054,14.98275]
[1778324099816,17.82,80280.27,1.79,0.37893,0.00054,14.98292]
[1778324104002,17.82,80280.14,1.79,0.37885,0.00054,14.98202]
[1778324109009,17.82,80280.41,1.79,0.379,0.00054,14.98382]
[1778324109019,17.82,80280.41,1.79,0.379,0.00054,14.98382]
[1778324114023,17.82,80281.0,1.79,0.37932,0.00054,14.98778]
[1778324114033,17.82,80281.0,1.79,0.37932,0.00054,14.98778]
[1778324119037,17.82,80281.42,1.79,0.37954,0.00054,14.99057]
[1778324119046,17.82,80281.42,1.79,0.37954,0.00054,14.99057]
[1778324124051,17.82,80281.28,1.79,0.37946,0.00054,14.98958]
[1778324124060,17.82,80281.28,1.79,0.37946,0.00054,14.98958]
[1778324126098,17.82,80280.77,1.79,0.37918,0.00054,14.98612]
[1778324127101,17.82,80280.89,1.79,0.37925,0.00054,14.98692]
[1778324129066,17.82,80280.64,1.79,0.37911,0.00054,14.98523]
[1778324129076,17.82,80280.64,1.79,0.37911,0.00054,14.98523]
[1778324132303,17.82,80280.87,1.79,0.37923,0.00054,14.98677]
[1778324134081,17.82,80280.83,1.79,0.37916,0.00054,14.97998]
[1778324134091,17.82,80280.83,1.79,0.37916,0.00054,14.97998]
[1778324139097,17.82,80280.81,1.79,0.37915,0.00054,14.97981]
[1778324139106,17.82,80280.81,1.79,0.37915,0.00054,14.97981]
[1778324143086,17.82,80280.8,1.79,0.37914,0.00054,14.97974]
[1778324143477,17.82,80281.89,1.79,0.37973,0.00054,14.98708]
[1778324145409,17.82,80281.89,1.79,0.37973,0.00054,14.98708]
[1778324146177,17.82,80281.82,1.79,0.3797,0.00054,14.98659]
[1778324148527,17.82,80281.79,1.79,0.37968,0.00054,14.98638]
[1778324154037,17.81,80281.92,1.79,0.37974,0.00054,14.98721]
[1778324156144,17.81,80282.19,1.79,0.37989,0.00054,14.98897]
[1778324156157,17.81,80282.19,1.79,0.37989,0.00054,14.98897]
[1778324156304,17.81,80282.14,1.79,0.37986,0.00054,14.9886]
[1778324158189,17.81,80282.14,1.79,0.37986,0.00054,14.9886]
[1778324159048,17.81,80282.14,1.79,0.37986,0.00054,14.9886]
[1778324159637,17.81,80282.1,1.79,0.37983,0.00054,14.98828]
[1778324162784,17.81,80282.16,1.79,0.37986,0.00054,14.98864]
[1778324163493,17.81,80281.94,1.79,0.37974,0.00054,14.98711]
[1778324169395,17.81,80281.83,1.79,0.37966,0.00054,14.98618]
[1778324176570,17.81,80281.97,1.79,0.37972,0.00054,14.9869]
[1778324186640,17.8,80281.55,1.79,0.37946,0.00054,14.98373]
[1778324192556,17.8,80281.26,1.79,0.37924,0.00054,14.97505]
[1778324197719,17.8,80281.24,1.79,0.37922,0.00054,14.97478]
[1778324199974,17.8,80280.36,1.79,0.37873,0.00054,14.96875]
[1778324201971,17.8,80280.95,1.79,0.37905,0.00054,14.97268]
[1778324208014,17.79,80281.05,1.79,0.37908,0.00054,14.97314]
[1778324214710,17.79,80280.99,1.79,0.37903,0.00054,14.97244]
[1778324219830,17.79,80280.04,1.79,0.3785,0.00054,14.96587]
[1778324221375,17.79,80279.96,1.79,0.37845,0.00054,14.9652]
[1778324221971,17.79,80279.96,1.79,0.37845,0.00054,14.9652]
[1778324222107,17.79,80279.96,1.79,0.37845,0.00054,14.9652]
[1778324222175,17.79,80279.96,1.79,0.37845,0.00054,14.9652]
[1778324224601,17.79,80276.36,1.79,0.37648,0.00054,14.94037]
[1778324224606,17.79,80276.36,1.79,0.37648,0.00054,14.94037]
[1778324225113,17.79,80276.36,1.79,0.37648,0.00054,14.94037]
[1778324225211,17.78,80274.12,1.79,0.37526,0.00054,14.92478]
[1778324226162,17.78,80274.12,1.79,0.37526,0.00054,14.92478]
[1778324227052,17.78,80273.03,1.79,0.37466,0.00054,14.91706]
[1778324232836,17.78,80271.27,1.79,0.37369,0.00054,14.90443]
[1778324236876,17.78,80262.07,1.79,0.36871,0.00054,14.83829]
[1778324240009,17.78,80261.88,1.79,0.3686,0.00054,14.83691]
[1778324240115,17.78,80262.09,1.79,0.36872,0.00054,14.83845]
[1778324242599,17.78,80262.23,1.79,0.36879,0.00054,14.83948]
[1778324242690,17.78,80262.23,1.79,0.36879,0.00054,14.83948]
[1778324242728,17.78,80262.23,1.79,0.36879,0.00054,14.83948]
[1778324243130,17.78,80261.02,1.79,0.36814,0.00054,14.83064]
[1778324245664,17.78,80261.11,1.79,0.36819,0.00054,14.83132]
[1778324245742,17.78,80261.11,1.79,0.36819,0.00054,14.83134]
[1778324251985,17.78,80261.52,1.79,0.36842,0.00054,14.83442]
[1778324257134,17.78,80261.88,1.79,0.36857,0.00054,14.83062]
[1778324258378,17.78,80262.05,1.79,0.36867,0.00054,14.83188]
[1778324261691,17.78,80261.48,1.79,0.36836,0.00054,14.82777]
[1778324264625,17.78,80261.95,1.79,0.36862,0.00054,14.83132]
[1778324266486,17.78,80262.03,1.79,0.36867,0.00054,14.83197]
[1778324271499,17.79,80262.68,1.79,0.36904,0.00054,14.83692]
[1778324276500,17.79,80262.21,1.79,0.3688,0.00054,14.83369]
[1778324281516,17.79,80265.72,1.79,0.37071,0.00054,14.85932]
[1778324286545,17.79,80266.27,1.79,0.37102,0.00054,14.86343]
[1778324292372,17.79,80267.22,1.79,0.37155,0.00054,14.87039]
[1778324298293,17.8,80266.48,1.79,0.37115,0.00054,14.86521]
[1778324304088,17.8,80267.42,1.79,0.37167,0.00054,14.872]
[1778324305681,17.8,80268.29,1.79,0.37214,0.00054,14.87823]
[1778324315763,17.8,80269.98,1.79,0.37306,0.00054,14.89028]
[1778324317633,17.8,80270.6,1.79,0.37335,0.00054,14.88817]
[1778324318340,17.8,80271.0,1.79,0.37356,0.00054,14.891]
[1778324319048,17.8,80271.0,1.79,0.37356,0.00054,14.891]
[1778324322164,17.8,80270.62,1.79,0.37336,0.00054,14.88834]
[1778324324462,17.8,80270.08,1.79,0.37307,0.00054,14.88453]
[1778324329728,17.8,80269.36,1.79,0.37268,0.00054,14.87945]
[1778324337704,17.8,80268.18,1.79,0.37204,0.00054,14.87107]
[1778324345621,17.8,80267.43,1.79,0.37164,0.00054,14.86572]
[1778324348666,17.8,80268.55,1.79,0.37224,0.00054,14.87372]
[1778324354687,17.8,80272.51,1.79,0.37438,0.00054,14.90165]
[1778324359720,17.8,80273.36,1.79,0.37485,0.00054,14.90767]
[1778324364755,17.8,80274.63,1.79,0.37556,0.00054,14.91675]
[1778324370798,17.8,80275.56,1.79,0.37608,0.00054,14.92341]
[1778324371376,17.8,80275.56,1.79,0.37608,0.00054,14.92341]
[1778324371394,17.8,80275.56,1.79,0.37608,0.00054,14.92341]
[1778324371806,17.8,80275.69,1.79,0.37611,0.00054,14.91784]
[1778324377984,17.81,80276.19,1.79,0.37639,0.00054,14.92152]
[1778324383904,17.81,80276.58,1.79,0.37662,0.00054,14.92433]
[1778324386062,17.81,80276.59,1.79,0.37662,0.00054,14.92441]
[1778324389373,17.81,80276.7,1.79,0.37669,0.00054,14.92521]
[1778324393551,17.81,80275.39,1.79,0.37598,0.00054,14.91623]
[1778324394231,17.81,80275.39,1.79,0.37598,0.00054,14.91623]
[1778324396536,17.81,80276.32,1.79,0.37649,0.00054,14.92269]
[1778324397300,17.81,80276.32,1.79,0.37649,0.00054,14.92269]
[1778324399983,17.81,80276.56,1.79,0.37662,0.00054,14.92439]
[1778324400064,17.81,80276.56,1.79,0.37662,0.00054,14.92439]
[1778324400099,17.81,80276.56,1.79,0.37662,0.00054,14.92439]
[1778324400203,17.81,80276.56,1.79,0.37662,0.00054,14.92443]
[1778324400681,17.81,80276.56,1.79,0.37662,0.00054,14.92443]
[1778324400900,17.81,80276.56,1.79,0.37662,0.00054,14.92443]
[1778324401140,17.81,80276.56,1.79,0.37662,0.00054,14.92443]
[1778324401533,17.81,80274.46,1.79,0.37549,0.00054,14.90992]
[1778324403036,17.81,80274.46,1.79,0.37549,0.00054,14.90994]
[1778324403104,17.81,80269.04,1.79,0.37256,0.00054,14.87192]
[1778324404166,17.81,80269.04,1.79,0.37256,0.00054,14.87192]
[1778324407747,17.81,80268.98,1.79,0.37254,0.00054,14.87168]
[1778324412604,17.82,80267.78,1.79,0.37191,0.00054,14.86338]
[1778324413138,17.82,80267.78,1.79,0.37191,0.00054,14.86338]
[1778324413196,17.82,80267.14,1.79,0.37157,0.00054,14.85887]
[1778324413501,17.82,80267.14,1.79,0.37157,0.00054,14.85887]
[1778324415019,17.82,80267.14,1.79,0.37157,0.00054,14.85891]
[1778324415105,17.82,80266.96,1.79,0.37148,0.00054,14.85768]
[1778324421286,17.82,80266.59,1.79,0.3713,0.00054,14.85531]
[1778324428186,17.82,80266.07,1.79,0.37104,0.00054,14.85182]
[1778324429563,17.83,80265.2,1.79,0.37058,0.00054,14.84572]
[1778324431054,17.83,80265.17,1.79,0.37057,0.00054,14.84555]
[1778324432092,17.83,80265.09,1.79,0.37047,0.00054,14.83847]
[1778324432780,17.83,80265.09,1.79,0.37048,0.00054,14.83851]
[1778324433628,17.83,80265.43,1.79,0.37067,0.00054,14.841]
[1778324437314,17.83,80264.83,1.79,0.37035,0.00054,14.83683]
[1778324440302,17.83,80264.49,1.79,0.37018,0.00054,14.83452]
[1778324447490,17.83,80264.06,1.79,0.36997,0.00054,14.8317]
[1778324455388,17.84,80263.28,1.79,0.36959,0.00054,14.82655]
[1778324460423,17.84,80262.72,1.79,0.3693,0.00054,14.82272]
[1778324466713,17.84,80262.36,1.79,0.36911,0.00054,14.8202]
[1778324471920,17.85,80260.78,1.79,0.36829,0.00054,14.80907]
[1778324476575,17.85,80260.4,1.79,0.3681,0.00054,14.80648]
[1778324477046,17.85,80260.4,1.79,0.3681,0.00054,14.80648]
[1778324477588,17.85,80260.29,1.79,0.36805,0.00054,14.80584]
[1778324483585,17.85,80259.22,1.79,0.3675,0.00054,14.79829]
[1778324488621,17.85,80258.92,1.79,0.36736,0.00054,14.79632]
[1778324495670,17.86,80258.38,1.79,0.36704,0.00054,14.78611]
[1778324501846,17.86,80258.42,1.79,0.36708,0.00054,14.78674]
[1778324508454,17.86,80258.17,1.79,0.36697,0.00054,14.78514]
[1778324518832,17.87,80258.38,1.79,0.36712,0.00054,14.78724]
[1778324523867,17.87,80258.55,1.79,0.36723,0.00054,14.7887]
[1778324528902,17.87,80259.08,1.79,0.36753,0.00054,14.7928]
[1778324529709,17.87,80259.08,1.79,0.36753,0.00054,14.7928]
[1778324532590,17.87,80259.47,1.79,0.36775,0.00054,14.79577]
[1778324539981,17.88,80259.52,1.79,0.3678,0.00054,14.79645]
[1778324548037,17.88,80259.66,1.79,0.3679,0.00054,14.79778]
[1778324555086,17.88,80258.01,1.79,0.36699,0.00054,14.77946]
[1778324560302,17.89,80258.25,1.79,0.36713,0.00054,14.78142]
[1778324564141,17.89,80258.51,1.79,0.36728,0.00054,14.78346]
[1778324564462,17.89,80258.51,1.79,0.36728,0.00054,14.78346]
[1778324564465,17.89,80258.51,1.79,0.36728,0.00054,14.78346]
[1778324564485,17.89,80258.51,1.79,0.36728,0.00054,14.78346]
[1778324564520,17.89,80258.51,1.79,0.36728,0.00054,14.78346]
[1778324564537,17.89,80258.59,1.79,0.36733,0.00054,14.78414]
[1778324565446,17.89,80272.63,1.79,0.37489,0.00054,14.88435]
[1778324566009,17.89,80272.63,1.79,0.37489,0.00054,14.88435]
[1778324566032,17.89,80272.63,1.79,0.37489,0.00054,14.88435]
[1778324566415,17.89,80272.63,1.79,0.37489,0.00054,14.88435]
[1778324566512,17.89,80279.52,1.79,0.37862,0.00054,14.93164]
[1778324566690,17.89,80279.52,1.79,0.37862,0.00054,14.93164]
[1778324566718,17.89,80279.52,1.79,0.37862,0.00054,14.93164]
[1778324566776,17.89,80279.52,1.79,0.37862,0.00054,14.93164]
[1778324567444,17.89,80284.06,1.79,0.38108,0.00054,14.96206]
[1778324568354,17.89,80284.06,1.79,0.38108,0.00054,14.96206]
[1778324569294,17.89,80286.6,1.79,0.38247,0.00054,14.97887]
[1778324569319,17.89,80286.6,1.79,0.38247,0.00054,14.97887]
[1778324569517,17.89,80287.41,1.79,0.38291,0.00054,14.98422]
[1778324570101,17.89,80287.41,1.79,0.38291,0.00054,14.98422]
[1778324570130,17.89,80287.41,1.79,0.38291,0.00054,14.98422]
[1778324570231,17.89,80289.54,1.79,0.38407,0.00054,14.99807]
[1778324571844,17.89,80289.54,1.79,0.38407,0.00054,14.99806]
[1778324576190,17.89,80291.66,1.79,0.38521,0.00054,15.0116]
[1778324576219,17.89,80291.66,1.79,0.38521,0.00054,15.0116]
[1778324576270,17.89,80291.26,1.79,0.38499,0.00054,15.00899]
[1778324582407,17.89,80289.77,1.79,0.38416,0.00054,14.99913]
[1778324588316,17.88,80286.01,1.79,0.38209,0.00054,14.97432]
[1778324593016,17.88,80283.4,1.79,0.38066,0.00054,14.95687]
[1778324593848,17.88,80283.4,1.79,0.38066,0.00054,14.95683]
[1778324595964,17.88,80283.4,1.79,0.38065,0.00054,14.95679]
[1778324598273,17.88,80283.38,1.79,0.38063,0.00054,14.95653]
[1778324602251,17.88,80283.38,1.79,0.38062,0.00054,14.95636]
[1778324603100,17.88,80283.57,1.79,0.38072,0.00054,14.95759]
[1778324610265,17.87,80283.78,1.79,0.38082,0.00054,14.95884]
[1778324610855,17.87,80283.85,1.79,0.38084,0.00054,14.95915]
[1778324613317,17.87,80284.03,1.79,0.38089,0.00054,14.95376]
[1778324613987,17.87,80284.03,1.79,0.38088,0.00054,14.95372]
[1778324614642,17.87,80284.03,1.79,0.38088,0.00054,14.95368]
[1778324616282,17.87,80284.05,1.79,0.38089,0.00054,14.95381]
[1778324620161,17.87,80284.05,1.79,0.38088,0.00054,14.95371]
[1778324622902,17.87,80284.41,1.79,0.38107,0.00054,14.95601]
[1778324624392,17.87,80284.49,1.79,0.38111,0.00054,14.95645]
[1778324629603,17.86,80284.64,1.79,0.38117,0.00054,14.95723]
[1778324629638,17.86,80284.64,1.79,0.38117,0.00054,14.95723]
[1778324630878,17.86,80284.6,1.79,0.38114,0.00054,14.95692]
[1778324631831,17.86,80284.52,1.79,0.3811,0.00054,14.95635]
[1778324632593,17.86,80284.52,1.79,0.3811,0.00054,14.95635]
[1778324639675,17.86,80284.3,1.79,0.38095,0.00054,14.95455]
[1778324642762,17.86,80284.68,1.79,0.38115,0.00054,14.95704]
[1778324645542,17.86,80284.49,1.79,0.38104,0.00054,14.95564]
[1778324647280,17.85,80286.61,1.79,0.38218,0.00054,14.96958]
[1778324652902,17.85,80287.83,1.79,0.38281,0.00054,14.97718]
[1778324662233,17.85,80287.65,1.79,0.38269,0.00054,14.97577]
[1778324667590,17.84,80287.57,1.79,0.38264,0.00054,14.97507]
[1778324673553,17.84,80286.79,1.79,0.38215,0.00054,14.96325]
[1778324677638,17.84,80286.79,1.79,0.38215,0.00054,14.96323]
[1778324683196,17.84,80288.33,1.79,0.38296,0.00055,14.97307]
[1778324683297,17.84,80288.04,1.79,0.3828,0.00055,14.97112]
[1778324688473,17.84,80287.79,1.79,0.38265,0.00055,14.96935]
[1778324688575,17.84,80287.36,1.79,0.38242,0.00055,14.9665]
[1778324690466,17.83,80287.34,1.79,0.3824,0.00055,14.96634]
[1778324696069,17.83,80287.82,1.79,0.38265,0.00055,14.96935]
[1778324701105,17.83,80287.93,1.79,0.3827,0.00055,14.96995]
[1778324707466,17.83,80287.78,1.79,0.38261,0.00055,14.96888]
[1778324713322,17.83,80287.43,1.79,0.38241,0.00055,14.9664]
[1778324715399,17.83,80287.43,1.79,0.38241,0.00055,14.96638]
[1778324715577,17.83,80287.43,1.79,0.38241,0.00055,14.96638]
[1778324715579,17.83,80287.35,1.79,0.38236,0.00055,14.96583]
[1778324716383,17.83,80287.35,1.79,0.38236,0.00055,14.96583]
[1778324716484,17.83,80278.42,1.79,0.3775,0.00054,14.90585]
[1778324717433,17.83,80278.42,1.79,0.3775,0.00054,14.90585]
[1778324717443,17.83,80278.42,1.79,0.3775,0.00054,14.90585]
[1778324717681,17.83,80278.42,1.79,0.3775,0.00054,14.90585]
[1778324717710,17.83,80278.42,1.79,0.3775,0.00054,14.90585]
[1778324717508,17.83,80273.28,1.79,0.3747,0.00054,14.87028]
[1778324719231,17.83,80272.12,1.79,0.37407,0.00054,14.86208]
[1778324720072,17.83,80272.12,1.79,0.37407,0.00054,14.86208]
[1778324720413,17.83,80272.12,1.79,0.37407,0.00054,14.86208]
[1778324720451,17.82,80270.29,1.79,0.37307,0.00054,14.84916]
[1778324725546,17.82,80271.25,1.79,0.37358,0.00054,14.85577]
[1778324730137,17.82,80269.46,1.79,0.3726,0.00054,14.84295]
[1778324735343,17.82,80270.27,1.79,0.37297,0.00054,14.84192]
[1778324736276,17.82,80270.27,1.79,0.37297,0.00054,14.84192]
[1778324736338,17.82,80270.27,1.79,0.37297,0.00054,14.84192]
[1778324736377,17.82,80274.19,1.79,0.37509,0.00054,14.86939]
[1778324739438,17.82,80276.85,1.79,0.37653,0.00054,14.88777]
[1778324739540,17.82,80277.6,1.79,0.37694,0.00054,14.89289]
[1778324740956,17.82,80277.6,1.79,0.37693,0.00054,14.89285]
[1778324741003,17.82,80277.6,1.79,0.37693,0.00054,14.89285]
[1778324741385,17.82,80278.37,1.79,0.37735,0.00054,14.89809]
[1778324743018,17.82,80278.49,1.79,0.37741,0.00054,14.89888]
[1778324748913,17.81,80276.89,1.79,0.37652,0.00054,14.88758]
[1778324753989,17.81,80277.93,1.79,0.37706,0.00054,14.89447]
[1778324762115,17.81,80278.04,1.79,0.3771,0.00054,14.89498]
[1778324767569,17.8,80278.3,1.79,0.37721,0.00054,14.8964]
[1778324772605,17.8,80278.77,1.79,0.37745,0.00054,14.89945]
[1778324777640,17.8,80279.19,1.79,0.37767,0.00054,14.90222]
[1778324783820,17.8,80279.29,1.79,0.37772,0.00054,14.90275]
[1778324789656,17.8,80279.9,1.79,0.37805,0.00054,14.9069]
[1778324792016,17.8,80279.98,1.79,0.37809,0.00054,14.90742]
[1778324794486,17.8,80280.16,1.79,0.37814,0.00055,14.9021]
[1778324795713,17.8,80280.46,1.79,0.3783,0.00055,14.90413]
[1778324800195,17.8,80280.94,1.79,0.37856,0.00055,14.90735]
[1778324806016,17.8,80280.75,1.79,0.37845,0.00055,14.90604]
[1778324808137,17.8,80281.79,1.79,0.37902,0.00055,14.91309]
[1778324814031,17.79,80282.36,1.79,0.37933,0.00055,14.91691]
[1778324819144,17.79,80282.47,1.79,0.37939,0.00055,14.91766]
[1778324826069,17.8,80282.18,1.79,0.37923,0.00055,14.91571]
[1778324832129,17.79,80282.43,1.79,0.37936,0.00055,14.91736]
[1778324839521,17.79,80285.97,1.79,0.38129,0.00055,14.94104]
[1778324848132,17.79,80284.84,1.79,0.38066,0.00055,14.93331]
[1778324854310,17.79,80284.43,1.79,0.38038,0.00055,14.92394]
[1778324859756,17.79,80284.16,1.79,0.38023,0.00055,14.92207]
[1778324865251,17.79,80284.28,1.79,0.38028,0.00055,14.92278]
[1778324870961,17.79,80284.02,1.79,0.38014,0.00055,14.921]
[1778324875997,17.79,80283.93,1.79,0.38008,0.00055,14.92033]
[1778324881502,17.79,80283.78,1.79,0.37999,0.00055,14.91924]
[1778324887101,17.79,80284.0,1.79,0.38011,0.00055,14.92067]
[1778324887121,17.79,80284.0,1.79,0.38011,0.00055,14.92067]
[1778324887139,17.79,80284.0,1.79,0.38011,0.00055,14.92067]
[1778324887321,17.79,80284.0,1.79,0.38011,0.00055,14.92067]
[1778324887336,17.79,80284.0,1.79,0.38011,0.00055,14.92067]
[1778324887412,17.79,80284.0,1.79,0.38011,0.00055,14.92067]
[1778324887578,17.79,80288.19,1.79,0.3824,0.00055,14.94857]
[1778324888470,17.79,80295.02,1.79,0.38614,0.00055,14.99301]
[1778324890177,17.78,80295.02,1.79,0.38614,0.00055,14.99298]
[1778324890225,17.78,80295.02,1.79,0.38614,0.00055,14.99298]
[1778324890428,17.78,80297.02,1.79,0.38724,0.00055,15.0057]
[1778324892198,17.78,80295.84,1.79,0.38658,0.00055,14.99812]
[1778324892241,17.78,80295.84,1.79,0.38658,0.00055,14.99812]
[1778324892324,17.78,80295.84,1.79,0.38658,0.00055,14.99812]
[1778324892360,17.78,80295.84,1.79,0.38658,0.00055,14.99812]
[1778324892441,17.78,80295.84,1.79,0.38658,0.00055,14.99806]
[1778324893127,17.78,80295.84,1.79,0.38658,0.00055,14.99806]
[1778324896009,17.78,80296.12,1.79,0.38672,0.00055,14.99973]
[1778324896054,17.78,80296.12,1.79,0.38672,0.00055,14.99973]
[1778324896469,17.78,80295.45,1.79,0.38635,0.00055,14.99541]
[1778324901642,17.78,80295.08,1.79,0.38613,0.00055,14.99282]
[1778324907546,17.78,80294.17,1.79,0.38562,0.00055,14.98683]
[1778324909598,17.78,80294.17,1.79,0.38562,0.00055,14.98683]
[1778324914612,17.77,80292.85,1.79,0.38483,0.00055,14.97167]
[1778324915991,17.77,80292.65,1.79,0.38472,0.00055,14.97035]
[1778324916013,17.77,80292.65,1.79,0.38472,0.00055,14.97035]
[1778324916093,17.77,80292.17,1.79,0.38446,0.00055,14.96719]
[1778324916934,17.77,80292.17,1.79,0.38446,0.00055,14.96719]
[1778324919146,17.77,80292.17,1.79,0.38445,0.00055,14.96715]
[1778324921137,17.77,80291.31,1.79,0.38397,0.00055,14.96139]
[1778324925977,17.77,80290.94,1.79,0.38375,0.00055,14.95878]
[1778324926028,17.77,80290.94,1.79,0.38375,0.00055,14.95878]
[1778324926680,17.77,80292.31,1.79,0.38449,0.00055,14.96767]
[1778324931853,17.77,80293.08,1.79,0.38491,0.00055,14.97257]
[1778324936109,17.77,80293.08,1.79,0.38491,0.00055,14.97257]
[1778324936139,17.77,80293.08,1.79,0.38491,0.00055,14.97257]
[1778324936210,17.77,80293.08,1.79,0.38492,0.00055,14.97267]
[1778324938396,17.77,80293.08,1.79,0.38492,0.00055,14.97267]
[1778324941759,17.77,80290.0,1.79,0.38323,0.00055,14.95266]
[1778324941788,17.77,80290.0,1.79,0.38323,0.00055,14.95266]
[1778324941860,17.77,80290.06,1.79,0.38327,0.00055,14.95306]
[1778324943082,17.77,80290.06,1.79,0.38327,0.00055,14.95306]
[1778324943769,17.77,80290.06,1.79,0.38327,0.00055,14.95306]
[1778324945181,17.77,80287.73,1.79,0.38199,0.00055,14.93771]
[1778324945680,17.77,80287.73,1.79,0.38199,0.00055,14.93771]
[1778324955882,17.77,80287.57,1.79,0.38192,0.00055,14.93684]
[1778324960917,17.77,80287.05,1.79,0.38164,0.00055,14.93348]
[1778324965957,17.77,80289.6,1.79,0.38305,0.00055,14.95041]
[1778324971486,17.77,80290.08,1.79,0.38331,0.00055,14.95358]
[1778324977032,17.77,80289.14,1.79,0.38276,0.00055,14.94097]
[1778324982203,17.78,80289.12,1.79,0.38275,0.00055,14.94091]
[1778324989042,17.78,80289.21,1.79,0.38281,0.00055,14.94156]
[1778324989853,17.78,80289.21,1.79,0.38281,0.00055,14.94156]
[1778324989875,17.78,80289.4,1.79,0.38291,0.00055,14.94284]
[1778324992273,17.78,80285.14,1.79,0.38059,0.00055,14.91462]
[1778324998180,17.78,80286.11,1.79,0.38113,0.00055,14.92126]
[1778325003633,17.78,80286.27,1.79,0.38121,0.00055,14.92226]
[1778325004461,17.78,80288.29,1.79,0.38232,0.00055,14.93565]
[1778325004562,17.78,80290.47,1.79,0.38351,0.00055,14.95002]
[1778325009880,17.78,80290.85,1.79,0.38372,0.00055,14.95253]
[1778325012318,17.78,80291.59,1.79,0.38413,0.00055,14.9574]
[1778325012338,17.78,80291.59,1.79,0.38413,0.00055,14.9574]
[1778325012478,17.78,80294.55,1.79,0.38576,0.00055,14.97656]
[1778325013233,17.78,80294.55,1.79,0.38576,0.00055,14.97656]
[1778325020456,17.78,80294.71,1.79,0.38586,0.00055,14.97772]
[1778325026377,17.78,80294.62,1.79,0.38582,0.00055,14.97731]
[1778325030406,17.78,80298.66,1.79,0.38805,0.00055,15.00311]
[1778325037247,17.79,80298.48,1.79,0.38791,0.00055,14.99552]
[1778325042612,17.79,80297.69,1.79,0.38748,0.00055,14.99062]
[1778325042621,17.79,80297.69,1.79,0.38748,0.00055,14.99062]
[1778325042648,17.79,80297.69,1.79,0.38748,0.00055,14.99062]
[1778325042710,17.79,80299.67,1.79,0.38858,0.00055,15.00316]
[1778325043497,17.79,80305.72,1.79,0.39191,0.00055,15.04068]
[1778325046025,17.79,80305.72,1.79,0.39191,0.00055,15.04069]
[1778325046057,17.79,80305.72,1.79,0.39191,0.00055,15.04069]
[1778325046127,17.79,80305.57,1.79,0.39183,0.00055,15.03976]
[1778325052694,17.79,80307.13,1.79,0.39269,0.00055,15.04922]
[1778325061700,17.79,80308.77,1.79,0.39359,0.00055,15.05912]
[1778325067666,17.79,80310.22,1.79,0.39439,0.00055,15.06779]
[1778325072311,17.79,80310.78,1.79,0.3947,0.00055,15.07113]
[1778325073066,17.79,80310.78,1.79,0.3947,0.00055,15.07113]
[1778325073087,17.79,80310.78,1.79,0.3947,0.00055,15.07113]
[1778325073706,17.79,80313.77,1.79,0.39635,0.00055,15.08885]
[1778325076115,17.79,80314.39,1.79,0.39669,0.00055,15.09247]
[1778325076155,17.79,80314.39,1.79,0.39669,0.00055,15.09247]
[1778325076728,17.78,80316.08,1.79,0.39763,0.00055,15.10233]
[1778325081903,17.78,80316.51,1.79,0.39786,0.00055,15.10475]
[1778325086029,17.78,80316.19,1.79,0.39768,0.00055,15.10284]
[1778325086057,17.78,80316.19,1.79,0.39768,0.00055,15.10284]
[1778325086798,17.78,80315.65,1.79,0.39737,0.00055,15.09967]
[1778325091973,17.78,80315.41,1.79,0.39719,0.00055,15.09173]
[1778325100896,17.78,80314.77,1.79,0.39683,0.00055,15.0879]
[1778325105931,17.78,80314.44,1.79,0.39664,0.00055,15.08592]
[1778325111218,17.78,80314.54,1.79,0.39669,0.00055,15.08647]
[1778325116808,17.78,80314.09,1.79,0.39644,0.00055,15.08375]
[1778325119441,17.78,80314.02,1.79,0.39639,0.00055,15.0833]
[1778325119499,17.78,80314.02,1.79,0.3964,0.00055,15.08333]
[1778325123224,17.78,80313.67,1.79,0.39621,0.00055,15.08132]
[1778325129500,17.78,80314.45,1.79,0.39666,0.00055,15.08613]
[1778325134952,17.79,80314.6,1.79,0.39677,0.00055,15.08723]
[1778325136006,17.79,80314.95,1.79,0.39697,0.00055,15.08939]
[1778325136017,17.79,80314.95,1.79,0.39697,0.00055,15.08939]
[1778325136141,17.79,80315.12,1.79,0.39707,0.00055,15.09044]
[1778325137396,17.79,80315.22,1.79,0.39713,0.00055,15.09108]
[1778325140189,17.79,80315.29,1.79,0.39718,0.00055,15.09164]
[1778325140289,17.79,80315.3,1.79,0.39719,0.00055,15.0917]
[1778325145984,17.79,80315.46,1.79,0.39729,0.00055,15.09278]
[1778325151508,17.8,80315.75,1.79,0.39747,0.00055,15.09466]
[1778325156593,17.8,80316.57,1.79,0.3979,0.00055,15.09307]
[1778325157604,17.8,80317.05,1.79,0.39817,0.00055,15.0959]
[1778325165979,17.8,80317.1,1.79,0.39821,0.00055,15.09635]
[1778325171015,17.8,80317.1,1.79,0.39822,0.00055,15.09643]
[1778325171758,17.81,80317.09,1.79,0.39823,0.00055,15.09651]
[1778325173956,17.81,80317.09,1.79,0.39823,0.00055,15.09656]
[1778325181888,17.81,80316.74,1.79,0.39805,0.00055,15.09465]
[1778325182514,17.81,80316.72,1.79,0.39805,0.00055,15.09467]
[1778325188622,17.81,80316.86,1.79,0.39815,0.00055,15.09564]
[1778325190240,17.82,80317.3,1.79,0.3984,0.00055,15.09823]
[1778325192422,17.82,80318.23,1.79,0.39892,0.00055,15.10363]
[1778325192700,17.82,80318.23,1.79,0.39892,0.00055,15.10363]
[1778325192804,17.82,80318.23,1.79,0.39892,0.00055,15.10363]
[1778325192978,17.82,80318.23,1.79,0.39892,0.00055,15.10363]
[1778325193004,17.82,80318.83,1.79,0.39925,0.00055,15.10709]
[1778325193310,17.82,80318.83,1.79,0.39925,0.00055,15.10709]
[1778325193727,17.82,80332.36,1.79,0.40676,0.00056,15.18185]
[1778325194327,17.82,80332.36,1.79,0.40676,0.00056,15.18185]
[1778325194348,17.82,80332.36,1.79,0.40676,0.00056,15.18185]
[1778325194443,17.82,80332.36,1.79,0.40676,0.00056,15.18185]
[1778325194548,17.82,80332.36,1.79,0.40676,0.00056,15.18183]
[1778325195646,17.82,80332.36,1.79,0.40676,0.00056,15.18183]
[1778325196199,17.82,80328.95,1.79,0.40486,0.00056,15.16348]
[1778325201597,17.81,80326.74,1.79,0.40363,0.00056,15.15134]
[1778325202753,17.81,80319.26,1.79,0.39948,0.00055,15.10944]
[1778325204214,17.81,80319.26,1.79,0.39948,0.00055,15.10944]
[1778325210077,17.82,80318.12,1.79,0.39885,0.00055,15.10295]
[1778325215340,17.82,80316.24,1.79,0.39777,0.00055,15.08568]
[1778325215696,17.82,80315.96,1.79,0.39762,0.00055,15.08407]
[1778325218159,17.82,80315.96,1.79,0.39762,0.00055,15.08407]
[1778325218716,17.82,80315.55,1.79,0.39739,0.00055,15.08173]
[1778325223751,17.82,80314.94,1.79,0.39706,0.00055,15.07823]
[1778325227509,17.82,80315.17,1.79,0.39719,0.00055,15.0796]
[1778325227779,17.82,80315.04,1.79,0.39712,0.00055,15.07887]
[1778325232962,17.82,80314.19,1.79,0.39666,0.00055,15.07397]
[1778325238856,17.82,80313.98,1.79,0.39655,0.00055,15.07284]
[1778325240758,17.82,80313.98,1.79,0.39655,0.00055,15.07284]
[1778325240869,17.82,80314.23,1.79,0.39669,0.00055,15.07433]
[1778325246914,17.82,80314.11,1.79,0.39664,0.00055,15.07373]
[1778325251948,17.83,80314.01,1.79,0.39659,0.00055,15.07322]
[1778325257038,17.83,80313.85,1.79,0.39651,0.00055,15.07235]
[1778325257539,17.83,80313.83,1.79,0.3965,0.00055,15.07225]
[1778325257555,17.83,80313.83,1.79,0.3965,0.00055,15.07226]
[1778325258282,17.83,80313.83,1.79,0.3965,0.00055,15.07226]
[1778325259167,17.83,80313.79,1.79,0.39648,0.00055,15.07204]
[1778325264977,17.83,80313.63,1.79,0.3964,0.00055,15.07119]
[1778325267973,17.83,80313.74,1.79,0.39646,0.00055,15.07188]
[1778325268074,17.83,80313.7,1.79,0.39644,0.00055,15.07166]
[1778325273246,17.83,80313.63,1.79,0.39637,0.00055,15.06485]
[1778325279137,17.83,80313.57,1.79,0.39635,0.00055,15.0646]
[1778325280907,17.83,80313.55,1.79,0.39634,0.00055,15.0645]
[1778325281150,17.83,80313.54,1.79,0.39633,0.00055,15.06446]
[1778325283331,17.83,80313.49,1.79,0.39631,0.00055,15.0642]
[1778325288369,17.83,80313.44,1.79,0.39629,0.00055,15.06398]
[1778325289205,17.84,80313.46,1.79,0.3963,0.00055,15.06413]
[1778325294241,17.84,80313.46,1.79,0.39631,0.00055,15.06421]
[1778325301297,17.84,80313.29,1.79,0.39623,0.00055,15.06334]
[1778325306326,17.84,80312.94,1.79,0.39605,0.00055,15.06137]
[1778325306386,17.84,80312.94,1.79,0.39605,0.00055,15.06137]
[1778325307215,17.84,80312.94,1.79,0.39605,0.00055,15.06139]
[1778325313005,17.84,80313.06,1.79,0.39614,0.00055,15.06233]
[1778325322111,17.85,80313.65,1.79,0.39649,0.00055,15.06603]
[1778325327171,17.86,80314.44,1.79,0.39696,0.00055,15.07107]
[1778325332281,17.86,80315.01,1.79,0.39726,0.00055,15.06813]
[1778325338551,17.87,80315.34,1.79,0.39748,0.00055,15.07041]
[1778325343742,17.87,80315.64,1.79,0.39766,0.00055,15.07236]
[1778325349628,17.87,80315.87,1.79,0.39782,0.00055,15.07396]
[1778325354776,17.88,80315.88,1.79,0.39784,0.00055,15.07419]
[1778325359789,17.88,80316.32,1.79,0.3981,0.00055,15.07694]
[1778325363240,17.88,80316.39,1.79,0.39815,0.00055,15.07747]
[1778325364901,17.88,80312.42,1.79,0.39597,0.00055,15.05444]
[1778325367088,17.88,80312.24,1.79,0.39587,0.00055,15.05341]
[1778325367189,17.88,80310.43,1.79,0.39488,0.00055,15.04277]
[1778325373952,17.89,80308.2,1.79,0.39367,0.00055,15.02965]
[1778325382031,17.89,80304.96,1.79,0.3919,0.00055,15.01023]
[1778325387897,17.89,80302.3,1.79,0.39046,0.00055,14.99419]
[1778325393216,17.89,80301.64,1.79,0.39006,0.00055,14.98369]
[1778325398070,17.9,80305.56,1.79,0.39222,0.00055,15.00779]
[1778325404163,17.9,80307.15,1.79,0.39311,0.00055,15.01748]
[1778325409578,17.9,80307.67,1.79,0.3934,0.00055,15.02065]
[1778325415096,17.9,80309.02,1.79,0.39415,0.00055,15.02883]
[1778325420133,17.9,80309.69,1.79,0.39452,0.00055,15.03289]
[1778325427183,17.9,80310.18,1.79,0.3948,0.00055,15.0359]
[1778325432219,17.9,80310.19,1.79,0.39482,0.00055,15.03604]
[1778325441283,17.91,80311.04,1.79,0.3953,0.00055,15.0412]
[1778325447325,17.91,80311.69,1.79,0.39567,0.00055,15.04512]
[1778325452360,17.91,80311.77,1.79,0.39567,0.00055,15.03917]
[1778325457395,17.91,80312.42,1.79,0.39604,0.00055,15.04306]
[1778325465466,17.91,80312.33,1.79,0.396,0.00055,15.04259]
[1778325465991,17.91,80312.42,1.79,0.39605,0.00055,15.04316]
[1778325466009,17.91,80312.42,1.79,0.39605,0.00055,15.04316]
[1778325466049,17.91,80312.47,1.79,0.39608,0.00055,15.04348]
[1778325471495,17.91,80312.89,1.79,0.39632,0.00055,15.04601]
[1778325473965,17.91,80312.89,1.79,0.39632,0.00055,15.04601]
[1778325474083,17.91,80312.89,1.79,0.39632,0.00055,15.04601]
[1778325474215,17.91,80312.89,1.79,0.39632,0.00055,15.04601]
[1778325474401,17.91,80313.97,1.79,0.39692,0.00055,15.05234]
[1778325474528,17.91,80313.97,1.79,0.39692,0.00055,15.05234]
[1778325474538,17.91,80313.97,1.79,0.39692,0.00055,15.05234]
[1778325475485,17.91,80329.56,1.79,0.40554,0.00055,15.13947]
[1778325475710,17.91,80329.56,1.79,0.40554,0.00055,15.13947]
[1778325475745,17.91,80329.56,1.79,0.40554,0.00055,15.13947]
[1778325476083,17.91,80329.56,1.79,0.40554,0.00055,15.13947]
[1778325476142,17.91,80329.56,1.79,0.40554,0.00055,15.13947]
[1778325476184,17.91,80335.45,1.79,0.4088,0.00056,15.17051]
[1778325478431,17.91,80330.86,1.79,0.40625,0.00055,15.14634]
[1778325483578,17.91,80328.14,1.79,0.40474,0.00055,15.13171]
[1778325488613,17.91,80331.83,1.79,0.40678,0.00055,15.15143]
[1778325494381,17.91,80333.34,1.79,0.40762,0.00056,15.15938]
[1778325500993,17.91,80335.61,1.79,0.40887,0.00056,15.17117]
[1778325506112,17.91,80338.37,1.79,0.4104,0.00056,15.1853]
[1778325511173,17.91,80338.72,1.79,0.41059,0.00056,15.18706]
[1778325516181,17.9,80339.93,1.79,0.41121,0.00056,15.18667]
[1778325522855,17.9,80340.21,1.79,0.41136,0.00056,15.18798]
[1778325529371,17.9,80340.21,1.79,0.41136,0.00056,15.18798]
[1778325534940,17.9,80342.92,1.79,0.41285,0.00056,15.20144]
[1778325536128,17.9,80342.92,1.79,0.41285,0.00056,15.20144]
[1778325536142,17.9,80342.92,1.79,0.41285,0.00056,15.20144]
[1778325536213,17.9,80345.06,1.79,0.41404,0.00056,15.21201]
[1778325541988,17.9,80345.15,1.79,0.41407,0.00056,15.21232]
[1778325547023,17.89,80347.61,1.79,0.41543,0.00056,15.22422]
[1778325552511,17.89,80348.71,1.79,0.41604,0.00056,15.22944]
[1778325556031,17.89,80348.1,1.79,0.41569,0.00056,15.22645]
[1778325556061,17.89,80348.1,1.79,0.41569,0.00056,15.22645]
[1778325556090,17.89,80348.43,1.79,0.41587,0.00056,15.22797]
[1778325561266,17.88,80350.18,1.79,0.41683,0.00056,15.23623]
[1778325569022,17.88,80350.94,1.79,0.41723,0.00056,15.23969]
[1778325574127,17.87,80352.76,1.79,0.41819,0.00056,15.24165]
[1778325579249,17.87,80353.36,1.79,0.4185,0.00056,15.24424]
[1778325584285,17.86,80352.4,1.79,0.41794,0.00056,15.23956]
[1778325589306,17.86,80352.42,1.79,0.41794,0.00056,15.23953]
[1778325590636,17.86,80347.33,1.79,0.41508,0.00056,15.21504]
[1778325595645,17.85,80345.61,1.79,0.41409,0.00056,15.20641]
[1778325600662,17.85,80345.02,1.79,0.41374,0.00056,15.2033]
[1778325605681,17.84,80344.67,1.79,0.41352,0.00056,15.20138]
[1778325610708,17.84,80344.23,1.79,0.41326,0.00056,15.19912]
[1778325615713,17.84,80343.89,1.79,0.41307,0.00056,15.19737]
[1778325620830,17.84,80345.26,1.79,0.41383,0.00056,15.20412]
[1778325625838,17.84,80344.79,1.79,0.41356,0.00056,15.20174]
[1778325630855,17.84,80344.39,1.79,0.41333,0.00056,15.19967]
[1778325631170,17.84,80344.39,1.79,0.41333,0.00056,15.19967]
[1778325631177,17.84,80344.39,1.79,0.41333,0.00056,15.19967]
[1778325631267,17.84,80344.39,1.79,0.41333,0.00056,15.19967]
[1778325631613,17.84,80344.31,1.79,0.41324,0.00056,15.19283]
[1778325641842,17.83,80344.84,1.79,0.41352,0.00056,15.19531]
[1778325647726,17.83,80344.71,1.79,0.41344,0.00056,15.19458]
[1778325652762,17.83,80345.56,1.79,0.41391,0.00056,15.19877]
[1778325654461,17.83,80345.56,1.79,0.41391,0.00056,15.19877]
[1778325657438,17.83,80347.84,1.79,0.41519,0.00056,15.20995]
[1778325657457,17.83,80347.84,1.79,0.41519,0.00056,15.20995]
[1778325657552,17.83,80347.88,1.79,0.41521,0.00056,15.21015]
[1778325660950,17.83,80349.15,1.79,0.41592,0.00056,15.21631]
[1778325661186,17.83,80349.15,1.79,0.41592,0.00056,15.21631]
[1778325661348,17.83,80349.15,1.79,0.41592,0.00056,15.21631]
[1778325661538,17.83,80349.15,1.79,0.41592,0.00056,15.21631]
[1778325661680,17.83,80349.15,1.79,0.41592,0.00056,15.21631]
[1778325661602,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325661740,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325661768,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325661940,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325661981,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662179,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662204,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662401,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662414,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662603,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662619,17.83,80352.0,1.79,0.41752,0.00056,15.22996]
[1778325662433,17.83,80365.96,1.79,0.42537,0.00056,15.29332]
[1778325662894,17.83,80365.96,1.79,0.42537,0.00056,15.29332]
[1778325662927,17.83,80365.96,1.79,0.42537,0.00056,15.29332]
[1778325663112,17.83,80365.96,1.79,0.42537,0.00056,15.29332]
[1778325663129,17.83,80365.96,1.79,0.42537,0.00056,15.29332]
[1778325663145,17.83,80365.96,1.79,0.42537,0.00056,15.29332]
[1778325663147,17.83,80366.69,1.79,0.42578,0.00056,15.29646]
[1778325664700,17.83,80366.69,1.79,0.42578,0.00056,15.29646]
[1778325664721,17.83,80366.69,1.79,0.42578,0.00056,15.29646]
[1778325664845,17.83,80366.69,1.79,0.42578,0.00056,15.29646]
[1778325664946,17.83,80366.93,1.79,0.42592,0.00056,15.29747]
[1778325666336,17.83,80366.93,1.79,0.42592,0.00056,15.29747]
[1778325666643,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667310,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667336,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667414,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667425,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667624,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667633,17.83,80366.95,1.79,0.42593,0.00056,15.29754]
[1778325667515,17.83,80366.95,1.79,0.42592,0.00056,15.29754]
[1778325667708,17.83,80366.95,1.79,0.42592,0.00056,15.29754]
[1778325667722,17.83,80366.95,1.79,0.42592,0.00056,15.29754]
[1778325668531,17.83,80367.29,1.79,0.42612,0.00056,15.29901]
[1778325671371,17.83,80367.69,1.79,0.42634,0.00056,15.30073]
[1778325671472,17.83,80367.69,1.79,0.42634,0.00056,15.30073]
[1778325676929,17.83,80369.86,1.79,0.42757,0.00056,15.30993]
[1778325682138,17.83,80370.75,1.79,0.42807,0.00056,15.31365]
[1778325687885,17.83,80371.03,1.79,0.42822,0.00056,15.31481]
[1778325687904,17.83,80371.03,1.79,0.42822,0.00056,15.31481]
[1778325687942,17.83,80371.07,1.79,0.42825,0.00056,15.31497]
[1778325693151,17.83,80371.84,1.79,0.42865,0.00056,15.31177]
[1778325694156,17.83,80371.93,1.79,0.4287,0.00056,15.31214]
[1778325694252,17.83,80371.93,1.79,0.4287,0.00056,15.31214]
[1778325694257,17.83,80372.0,1.79,0.42874,0.00056,15.31243]
[1778325697900,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325697927,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325697959,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325698053,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325698106,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325698157,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325698194,17.83,80372.14,1.79,0.42882,0.00056,15.313]
[1778325698259,17.83,80372.17,1.79,0.42883,0.00056,15.31312]
[1778325704121,17.83,80372.21,1.79,0.42885,0.00056,15.31327]
[1778325710318,17.83,80373.73,1.79,0.42971,0.00056,15.31951]
[1778325715411,17.83,80373.96,1.79,0.42983,0.00056,15.32043]
[1778325716047,17.83,80373.88,1.79,0.42979,0.00056,15.32009]
[1778325716093,17.83,80373.88,1.79,0.42979,0.00056,15.32009]
[1778325716495,17.83,80374.06,1.79,0.42989,0.00056,15.32082]
[1778325722546,17.82,80374.94,1.79,0.43038,0.00057,15.32437]
[1778325726024,17.82,80374.99,1.79,0.43041,0.00057,15.32456]
[1778325726066,17.82,80374.99,1.79,0.43041,0.00057,15.32456]
[1778325726275,17.82,80374.9,1.79,0.43036,0.00057,15.32418]
[1778325731310,17.82,80374.76,1.79,0.43027,0.00057,15.32358]
[1778325737354,17.82,80374.7,1.79,0.43023,0.00057,15.3233]
[1778325742559,17.82,80374.83,1.79,0.4303,0.00057,15.3238]
[1778325750048,17.82,80374.19,1.79,0.42993,0.00057,15.32116]
[1778325756096,17.82,80373.99,1.79,0.42979,0.00057,15.31392]
[1778325762699,17.82,80373.6,1.79,0.42956,0.00057,15.31228]
[1778325768790,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325768882,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325768986,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325769030,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325769186,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325769210,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325769392,17.82,80373.55,1.79,0.42953,0.00057,15.31205]
[1778325769412,17.81,80373.53,1.79,0.42952,0.00057,15.31196]
[1778325771603,17.81,80373.53,1.79,0.42952,0.00057,15.31196]
[1778325771695,17.81,80372.76,1.79,0.42908,0.00057,15.30879]
[1778325777757,17.81,80370.89,1.79,0.42802,0.00056,15.301]
[1778325782838,17.81,80370.55,1.79,0.42783,0.00056,15.29957]
[1778325790417,17.81,80370.99,1.79,0.42808,0.00057,15.3014]
[1778325791355,17.81,80370.69,1.79,0.42791,0.00056,15.30014]
[1778325791410,17.81,80370.69,1.79,0.42791,0.00056,15.30014]
[1778325791730,17.81,80370.46,1.79,0.42778,0.00056,15.29917]
[1778325792738,17.81,80363.91,1.79,0.42408,0.00056,15.27098]
[1778325797774,17.81,80362.41,1.79,0.42323,0.00056,15.26432]
[1778325802809,17.81,80361.08,1.79,0.42247,0.00056,15.25833]
[1778325807848,17.81,80358.02,1.79,0.42074,0.00056,15.24439]
[1778325813163,17.81,80357.49,1.79,0.4204,0.00056,15.23551]
[1778325815959,17.81,80354.83,1.79,0.4189,0.00056,15.22312]
[1778325816000,17.81,80354.83,1.79,0.4189,0.00056,15.22312]
[1778325816006,17.81,80355.0,1.79,0.41899,0.00056,15.2239]
[1778325817165,17.81,80355.0,1.79,0.41899,0.00056,15.2239]
[1778325817203,17.81,80355.0,1.79,0.41899,0.00056,15.2239]
[1778325817723,17.81,80355.0,1.79,0.41899,0.00056,15.2239]
[1778325817767,17.81,80355.0,1.79,0.41899,0.00056,15.2239]
[1778325826111,17.8,80352.86,1.79,0.41776,0.00056,15.21362]
[1778325826139,17.8,80352.86,1.79,0.41776,0.00056,15.21362]
[1778325826212,17.8,80352.52,1.79,0.41757,0.00056,15.21199]
[1778325831623,17.8,80352.52,1.79,0.41757,0.00056,15.21199]
[1778325831658,17.8,80352.52,1.79,0.41757,0.00056,15.21199]
[1778325831724,17.8,80352.13,1.79,0.41734,0.00056,15.21009]
[1778325836106,17.8,80352.05,1.79,0.4173,0.00056,15.20968]
[1778325836147,17.8,80352.05,1.79,0.4173,0.00056,15.20968]
[1778325836186,17.8,80352.04,1.79,0.41729,0.00056,15.20962]
[1778325842082,17.8,80351.93,1.79,0.41723,0.00056,15.20912]
[1778325843264,17.8,80355.77,1.79,0.41939,0.00056,15.22722]
[1778325846585,17.8,80355.87,1.79,0.41945,0.00056,15.22768]
[1778325846631,17.8,80355.87,1.79,0.41945,0.00056,15.22768]
[1778325846755,17.8,80351.05,1.79,0.41673,0.00056,15.2049]
[1778325847708,17.8,80347.2,1.79,0.41457,0.00056,15.18619]
[1778325853333,17.8,80345.4,1.79,0.41354,0.00056,15.17717]
[1778325856056,17.79,80344.82,1.79,0.41321,0.00056,15.17425]
[1778325856552,17.79,80344.32,1.79,0.41293,0.00056,15.17173]
[1778325858387,17.79,80344.11,1.79,0.41281,0.00056,15.17066]
[1778325861864,17.79,80343.43,1.79,0.41242,0.00056,15.16719]
[1778325864488,17.79,80343.61,1.79,0.41251,0.00056,15.16803]
[1778325866010,17.79,80343.07,1.79,0.41221,0.00056,15.16529]
[1778325866047,17.79,80343.07,1.79,0.41221,0.00056,15.16529]
[1778325866250,17.79,80342.9,1.79,0.41211,0.00056,15.16439]
[1778325871621,17.79,80342.47,1.79,0.41186,0.00056,15.16218]
[1778325879342,17.78,80340.98,1.79,0.41096,0.00056,15.14793]
[1778325885390,17.78,80340.48,1.79,0.41067,0.00056,15.1453]
[1778325888617,17.78,80340.08,1.79,0.41044,0.00056,15.14319]
[1778325888835,17.78,80339.97,1.79,0.41038,0.00056,15.14258]
[1778325893840,17.78,80338.15,1.79,0.40935,0.00056,15.1331]
[1778325896229,17.78,80337.0,1.79,0.4087,0.00056,15.12705]
[1778325896828,17.78,80336.25,1.79,0.40827,0.00056,15.12311]
[1778325901850,17.78,80336.36,1.79,0.40833,0.00056,15.12364]
[1778325906872,17.78,80338.16,1.79,0.40933,0.00056,15.13299]
[1778325911880,17.77,80338.15,1.79,0.40932,0.00056,15.13286]
[1778325916894,17.77,80338.02,1.79,0.40924,0.00056,15.1321]
[1778325921912,17.77,80337.83,1.79,0.40912,0.00056,15.13103]
[1778325926934,17.77,80337.71,1.79,0.40905,0.00056,15.13032]
[1778325931952,17.77,80337.65,1.79,0.409,0.00056,15.12993]
[1778325936991,17.76,80337.44,1.79,0.40884,0.00056,15.12228]
[1778325942019,17.76,80337.6,1.79,0.40892,0.00056,15.12304]
[1778325947019,17.76,80338.08,1.79,0.40918,0.00056,15.12548]
[1778325952065,17.76,80338.25,1.79,0.40927,0.00056,15.12629]
[1778325957087,17.76,80338.79,1.79,0.40956,0.00056,15.12903]
[1778325962107,17.76,80339.01,1.79,0.40968,0.00056,15.1301]
[1778325967119,17.76,80339.29,1.79,0.40983,0.00056,15.13149]
[1778325970178,17.75,80338.89,1.79,0.4096,0.00056,15.12937]
[1778325973203,17.75,80338.98,1.79,0.40965,0.00056,15.1298]
[1778325980042,17.75,80339.15,1.79,0.40973,0.00056,15.1306]
[1778325985083,17.75,80339.34,1.79,0.40983,0.00056,15.13152]
[1778325990112,17.75,80340.09,1.79,0.41025,0.00056,15.13534]
[1778325995147,17.75,80339.94,1.79,0.41012,0.00056,15.12804]
[1778326000182,17.75,80339.97,1.79,0.41013,0.00056,15.12814]
[1778326005223,17.75,80335.63,1.79,0.40768,0.00056,15.10538]
[1778326010357,17.75,80336.1,1.79,0.40795,0.00056,15.10786]
[1778326020322,17.75,80336.85,1.79,0.40837,0.00056,15.11181]
[1778326026364,17.75,80337.07,1.79,0.40849,0.00056,15.11296]
[1778326032407,17.74,80337.64,1.79,0.40881,0.00056,15.11593]
[1778326038449,17.74,80337.7,1.79,0.40884,0.00056,15.11623]
[1778326043483,17.74,80337.55,1.79,0.40876,0.00056,15.11543]
[1778326049526,17.74,80337.75,1.79,0.40887,0.00056,15.11646]
[1778326053525,17.74,80340.12,1.79,0.41016,0.00056,15.12229]
[1778326064805,17.74,80340.06,1.79,0.41011,0.00056,15.12188]
[1778326070673,17.74,80339.17,1.79,0.40961,0.00056,15.11722]
[1778326081747,17.74,80339.07,1.79,0.40954,0.00056,15.11664]
[1778326089654,17.74,80339.07,1.79,0.40954,0.00056,15.11663]
[1778326091970,17.74,80339.08,1.79,0.40954,0.00056,15.11664]
[1778326092043,17.74,80339.15,1.79,0.40959,0.00056,15.11703]
[1778326092677,17.74,80339.15,1.79,0.40959,0.00056,15.11703]
[1778326092692,17.74,80339.15,1.79,0.40959,0.00056,15.11703]
[1778326092945,17.74,80339.15,1.79,0.40959,0.00056,15.11703]
[1778326092960,17.74,80339.15,1.79,0.40959,0.00056,15.11703]
[1778326093046,17.74,80339.15,1.79,0.40959,0.00056,15.11702]
[1778326093255,17.74,80339.15,1.79,0.40959,0.00056,15.11702]
[1778326094941,17.74,80339.15,1.79,0.40959,0.00056,15.11702]
[1778326094953,17.74,80339.15,1.79,0.40958,0.00056,15.11701]
[1778326099991,17.74,80339.59,1.79,0.40983,0.00056,15.11927]
[1778326106271,17.74,80338.63,1.79,0.40928,0.00056,15.11424]
[1778326107144,17.74,80338.63,1.79,0.40928,0.00056,15.11423]
[1778326112172,17.74,80338.63,1.79,0.40924,0.00056,15.10773]
[1778326117186,17.73,80338.27,1.79,0.40904,0.00056,15.10582]
[1778326122186,17.73,80338.71,1.79,0.40928,0.00056,15.10809]
[1778326127200,17.73,80338.71,1.79,0.40928,0.00056,15.10805]
[1778326132203,17.73,80338.23,1.79,0.409,0.00056,15.10552]
[1778326137220,17.73,80338.09,1.79,0.40892,0.00056,15.10475]
[1778326142225,17.73,80337.97,1.79,0.40885,0.00056,15.10409]
[1778326147251,17.73,80337.89,1.79,0.4088,0.00056,15.10365]
[1778326152259,17.73,80338.19,1.79,0.40897,0.00056,15.10519]
[1778326157282,17.73,80340.17,1.79,0.41008,0.00056,15.11544]
[1778326162307,17.73,80340.77,1.79,0.41041,0.00056,15.11849]
[1778326162544,17.73,80340.77,1.79,0.41041,0.00056,15.11849]
[1778326168688,17.73,80339.72,1.79,0.40981,0.00056,15.11302]
[1778326175582,17.73,80339.73,1.79,0.40977,0.00056,15.10653]
[1778326177825,17.73,80339.73,1.79,0.40977,0.00056,15.10653]
[1778326183975,17.73,80339.81,1.79,0.40982,0.00056,15.10691]
[1778326189186,17.72,80340.13,1.79,0.40999,0.00056,15.10854]
[1778326190122,17.72,80340.13,1.79,0.40999,0.00056,15.10854]
[1778326195725,17.72,80340.39,1.79,0.41013,0.00056,15.10982]
[1778326205795,17.72,80340.54,1.79,0.41021,0.00056,15.11054]
[1778326214902,17.72,80340.77,1.79,0.41034,0.00056,15.1117]
[1778326220717,17.72,80340.9,1.79,0.4104,0.00056,15.11231]
[1778326224734,17.72,80341.02,1.79,0.41047,0.00056,15.11291]
[1778326224941,17.72,80341.02,1.79,0.41047,0.00056,15.11291]
[1778326227741,17.72,80340.94,1.79,0.41042,0.00056,15.11248]
[1778326233811,17.72,80340.02,1.79,0.40986,0.00056,15.10121]
[1778326236820,17.72,80339.83,1.79,0.40975,0.00056,15.10022]
[1778326241820,17.72,80337.09,1.79,0.40821,0.00056,15.08588]
[1778326244311,17.72,80337.04,1.79,0.40818,0.00056,15.08563]
[1778326244436,17.72,80337.11,1.79,0.40822,0.00056,15.086]
[1778326250930,17.72,80336.88,1.79,0.40809,0.00056,15.08482]
[1778326256149,17.72,80336.84,1.79,0.40807,0.00056,15.08463]
[1778326265028,17.72,80337.07,1.79,0.40821,0.00056,15.08589]
[1778326270063,17.72,80337.06,1.79,0.4082,0.00056,15.08585]
[1778326276290,17.72,80337.1,1.79,0.40823,0.00056,15.08608]
[1778326283155,17.72,80337.23,1.79,0.4083,0.00056,15.08679]
[1778326288189,17.72,80337.3,1.79,0.40835,0.00056,15.08717]
[1778326296430,17.72,80337.38,1.79,0.40836,0.00056,15.08113]
[1778326307323,17.72,80337.49,1.79,0.40842,0.00056,15.08174]
[1778326312359,17.72,80337.55,1.79,0.40846,0.00056,15.08206]
[1778326322425,17.72,80337.59,1.79,0.40848,0.00056,15.0823]
[1778326330225,17.72,80337.61,1.79,0.40849,0.00056,15.08242]
[1778326336711,17.72,80337.65,1.79,0.40852,0.00056,15.08265]
[1778326346781,17.72,80337.67,1.79,0.40853,0.00056,15.08277]
[1778326354736,17.73,80337.68,1.79,0.4085,0.00056,15.07635]
[1778326356045,17.73,80337.69,1.79,0.40851,0.00056,15.07641]
[1778326356146,17.73,80337.7,1.79,0.40851,0.00056,15.07647]
[1778326361698,17.73,80337.7,1.79,0.40851,0.00056,15.07648]
[1778326365987,17.73,80337.68,1.79,0.4085,0.00056,15.07639]
[1778326366017,17.73,80337.68,1.79,0.4085,0.00056,15.07639]
[1778326374789,17.73,80337.7,1.79,0.40852,0.00056,15.07652]
[1778326379827,17.73,80337.7,1.79,0.40852,0.00056,15.07656]
[1778326387067,17.73,80337.66,1.79,0.40851,0.00056,15.0764]
[1778326397431,17.73,80337.72,1.79,0.40854,0.00056,15.07674]
[1778326402988,17.73,80338.02,1.79,0.40872,0.00056,15.07842]
[1778326409706,17.73,80337.8,1.79,0.4086,0.00056,15.0773]
[1778326414746,17.73,80337.79,1.79,0.40857,0.00056,15.07083]
[1778326427350,17.74,80337.77,1.79,0.40857,0.00056,15.07087]
[1778326433199,17.74,80337.21,1.79,0.40826,0.00056,15.06799]
[1778326438233,17.74,80337.32,1.79,0.40833,0.00056,15.06863]
[1778326444275,17.74,80337.35,1.79,0.40836,0.00056,15.06886]
[1778326454345,17.74,80337.94,1.79,0.4087,0.00056,15.07207]
[1778326464412,17.75,80337.86,1.79,0.40867,0.00056,15.07176]
[1778326468443,17.75,80341.9,1.79,0.41095,0.00056,15.09273]
[1778326477702,17.75,80341.01,1.79,0.41042,0.00056,15.08172]
[1778326483035,17.75,80339.0,1.79,0.40929,0.00056,15.07133]
[1778326489592,17.75,80336.59,1.79,0.40794,0.00056,15.05878]
[1778326496281,17.75,80337.01,1.79,0.40818,0.00056,15.06105]
[1778326497841,17.75,80343.61,1.79,0.41191,0.00057,15.09523]
[1778326500668,17.75,80347.53,1.79,0.41413,0.00057,15.11486]
[1778326502683,17.75,80351.33,1.79,0.41628,0.00057,15.13345]
[1778326507913,17.75,80350.98,1.79,0.41609,0.00057,15.13177]
[1778326510224,17.75,80343.78,1.79,0.41201,0.00057,15.0961]
[1778326516781,17.75,80343.54,1.79,0.41188,0.00057,15.09489]
[1778326522824,17.75,80343.93,1.79,0.4121,0.00057,15.09687]
[1778326528053,17.75,80344.27,1.79,0.41229,0.00057,15.09858]
[1778326534011,17.75,80344.31,1.79,0.41231,0.00057,15.09879]
[1778326539944,17.75,80344.24,1.79,0.41224,0.00057,15.09198]
[1778326544978,17.75,80344.48,1.79,0.41238,0.00057,15.09321]
[1778326550019,17.75,80344.37,1.79,0.41232,0.00057,15.09268]
[1778326556054,17.75,80344.41,1.79,0.41234,0.00057,15.09291]
[1778326561090,17.76,80343.96,1.79,0.41209,0.00057,15.09066]
[1778326563955,17.76,80341.22,1.79,0.41055,0.00056,15.07671]
[1778326568971,17.76,80341.4,1.79,0.41065,0.00056,15.0777]
[1778326569810,17.76,80341.4,1.79,0.41066,0.00056,15.07771]
[1778326572816,17.76,80341.62,1.79,0.41078,0.00056,15.07888]
[1778326578412,17.76,80341.75,1.79,0.41087,0.00056,15.07962]
[1778326584251,17.76,80343.13,1.79,0.41165,0.00057,15.08672]
[1778326592307,17.76,80342.86,1.79,0.41147,0.00057,15.07894]
[1778326594676,17.76,80342.52,1.79,0.41128,0.00057,15.07721]
[1778326600574,17.76,80341.94,1.79,0.41096,0.00056,15.07431]
[1778326601559,17.76,80341.82,1.79,0.41089,0.00056,15.07371]
[1778326601603,17.76,80341.82,1.79,0.41089,0.00056,15.07371]
[1778326601654,17.76,80341.72,1.79,0.41084,0.00056,15.07321]
[1778326601787,17.76,80341.72,1.79,0.41084,0.00056,15.07321]
[1778326601809,17.76,80341.72,1.79,0.41084,0.00056,15.07321]
[1778326602150,17.76,80341.72,1.79,0.41084,0.00056,15.07321]
[1778326602192,17.76,80341.72,1.79,0.41084,0.00056,15.07321]
[1778326602293,17.77,80341.72,1.79,0.41084,0.00056,15.07322]
[1778326602802,17.77,80341.72,1.79,0.41084,0.00056,15.07322]
[1778326605773,17.77,80341.76,1.79,0.41086,0.00056,15.07344]
[1778326606100,17.77,80341.47,1.79,0.4107,0.00056,15.07198]
[1778326611231,17.77,80341.08,1.79,0.41048,0.00056,15.06999]
[1778326617492,17.77,80340.37,1.79,0.41009,0.00056,15.06642]
[1778326622527,17.77,80339.93,1.79,0.40985,0.00056,15.06419]
[1778326627562,17.77,80339.43,1.79,0.40957,0.00056,15.06164]
[1778326632597,17.77,80339.09,1.79,0.40939,0.00056,15.05992]
[1778326637633,17.77,80338.59,1.79,0.40911,0.00056,15.05736]
[1778326640046,17.77,80338.48,1.79,0.40905,0.00056,15.05679]
[1778326643040,17.77,80338.34,1.79,0.40897,0.00056,15.0561]
[1778326648069,17.77,80338.09,1.79,0.40884,0.00056,15.05484]
[1778326653071,17.77,80337.97,1.79,0.40874,0.00056,15.04776]
[1778326658087,17.78,80337.54,1.79,0.4085,0.00056,15.04555]
[1778326663109,17.78,80336.96,1.79,0.40818,0.00056,15.04256]
[1778326668149,17.78,80337.05,1.79,0.40823,0.00056,15.04308]
[1778326673173,17.78,80337.09,1.79,0.40826,0.00056,15.04335]
[1778326678194,17.78,80337.22,1.79,0.40834,0.00056,15.04408]
[1778326683210,17.78,80337.36,1.79,0.40843,0.00056,15.04486]
[1778326688257,17.78,80337.38,1.79,0.40844,0.00056,15.04501]
[1778326693263,17.78,80337.32,1.79,0.40841,0.00056,15.04474]
[1778326698264,17.78,80337.4,1.79,0.40846,0.00056,15.04521]
[1778326703265,17.79,80337.21,1.79,0.40836,0.00056,15.04426]
[1778326708279,17.79,80336.72,1.79,0.40809,0.00056,15.04173]
[1778326713326,17.79,80337.03,1.79,0.40823,0.00056,15.03691]
[1778326718375,17.79,80337.08,1.79,0.40827,0.00056,15.03722]
[1778326723388,17.79,80337.06,1.79,0.40826,0.00056,15.03716]
[1778326728408,17.79,80337.07,1.79,0.40827,0.00056,15.03727]
[1778326733441,17.79,80337.59,1.79,0.40857,0.00056,15.04004]
[1778326738446,17.79,80337.54,1.79,0.40855,0.00056,15.03982]
[1778326743485,17.79,80337.55,1.79,0.40856,0.00056,15.03991]
[1778326748489,17.79,80337.52,1.79,0.40854,0.00056,15.03979]
[1778326753524,17.79,80337.49,1.79,0.40853,0.00056,15.03967]
[1778326758541,17.8,80337.47,1.79,0.40852,0.00056,15.03961]
[1778326763558,17.8,80337.55,1.79,0.40857,0.00056,15.04006]
[1778326768585,17.8,80338.01,1.79,0.40884,0.00056,15.04251]
[1778326773630,17.8,80338.46,1.79,0.40906,0.00056,15.03839]
[1778326778657,17.8,80341.04,1.79,0.41051,0.00056,15.05174]
[1778326783671,17.8,80340.31,1.79,0.4101,0.00056,15.048]
[1778326788688,17.8,80340.32,1.79,0.41011,0.00056,15.04807]
[1778326793702,17.8,80340.38,1.79,0.41015,0.00056,15.0484]
[1778326798707,17.8,80340.47,1.79,0.4102,0.00056,15.04889]
[1778326803747,17.8,80340.32,1.79,0.41012,0.00056,15.04814]
[1778326808803,17.8,80340.0,1.79,0.40994,0.00056,15.04652]
[1778326813803,17.8,80339.97,1.79,0.40993,0.00056,15.04639]
[1778326818818,17.8,80340.03,1.79,0.40997,0.00056,15.04674]
[1778326823867,17.8,80339.56,1.79,0.4097,0.00056,15.04434]
[1778326828888,17.8,80339.71,1.79,0.40979,0.00056,15.04516]
[1778326833913,17.81,80339.93,1.79,0.40988,0.00056,15.03984]
[1778326838915,17.81,80339.85,1.79,0.40984,0.00056,15.03947]
[1778326840798,17.81,80335.5,1.79,0.40739,0.00056,15.01674]
[1778326845819,17.81,80332.9,1.79,0.40593,0.00056,15.00287]
[1778326850823,17.81,80333.18,1.79,0.40609,0.00056,15.00437]
[1778326855849,17.81,80333.15,1.79,0.40607,0.00056,15.00419]
[1778326860858,17.81,80332.67,1.79,0.40579,0.00056,15.0016]
[1778326861789,17.81,80332.69,1.79,0.40581,0.00056,15.0017]
[1778326867236,17.8,80332.7,1.79,0.40581,0.00056,15.00172]
[1778326873275,17.8,80332.69,1.79,0.4058,0.00056,15.00164]
[1778326880514,17.8,80332.38,1.79,0.40562,0.00056,14.99994]
[1778326887373,17.8,80331.97,1.79,0.40539,0.00056,14.99769]
[1778326892407,17.8,80331.95,1.79,0.40533,0.00056,14.99103]
[1778326900655,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901533,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901549,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901613,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901663,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901882,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901910,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326901764,17.8,80331.95,1.79,0.40533,0.00056,14.99099]
[1778326902478,17.8,80331.95,1.79,0.40533,0.00056,14.99098]
[1778326903170,17.8,80331.95,1.79,0.40533,0.00056,14.99098]
[1778326904467,17.8,80332.01,1.79,0.40536,0.00056,14.9913]
[1778326904919,17.8,80332.01,1.79,0.40536,0.00056,14.99129]
[1778326910724,17.8,80331.99,1.79,0.40534,0.00056,14.99115]
[1778326916576,17.8,80331.97,1.79,0.40533,0.00056,14.99101]
[1778326921616,17.8,80332.03,1.79,0.40536,0.00056,14.9913]
[1778326924447,17.8,80332.03,1.79,0.40536,0.00056,14.9913]
[1778326926031,17.8,80336.39,1.79,0.40782,0.00056,15.01458]
[1778326929430,17.8,80336.37,1.79,0.40781,0.00056,15.0145]
[1778326932477,17.8,80335.89,1.79,0.40754,0.00056,15.01199]
[1778326940934,17.8,80336.54,1.79,0.40792,0.00056,15.01551]
[1778326946788,17.8,80337.04,1.79,0.40821,0.00056,15.0182]
[1778326952193,17.8,80337.28,1.79,0.40831,0.00056,15.01299]
[1778326961076,17.81,80337.71,1.79,0.40856,0.00056,15.01534]
[1778326966541,17.81,80338.66,1.79,0.4091,0.00056,15.02032]
[1778326972974,17.81,80339.18,1.79,0.4094,0.00056,15.02311]
[1778326978009,17.81,80339.37,1.79,0.40952,0.00056,15.02414]
[1778326985062,17.81,80339.77,1.79,0.40975,0.00056,15.02627]
[1778326991838,17.81,80340.41,1.79,0.41011,0.00056,15.02961]
[1778327001360,17.81,80340.65,1.79,0.41026,0.00056,15.03094]
[1778327011430,17.82,80340.29,1.79,0.41003,0.00056,15.02267]
[1778327018433,17.82,80340.45,1.79,0.41013,0.00056,15.02354]
[1778327026353,17.82,80340.61,1.79,0.41023,0.00056,15.02446]
[1778327031570,17.82,80340.71,1.79,0.41029,0.00056,15.02502]
[1778327040454,17.82,80340.83,1.79,0.41037,0.00056,15.02573]
[1778327045489,17.82,80340.37,1.79,0.41011,0.00056,15.02342]
[1778327050525,17.82,80340.51,1.79,0.4102,0.00056,15.02419]
[1778327055558,17.83,80339.45,1.79,0.40961,0.00056,15.01879]
[1778327061793,17.83,80339.55,1.79,0.40967,0.00056,15.01938]
[1778327068647,17.83,80339.73,1.79,0.40978,0.00056,15.02039]
[1778327078717,17.83,80339.89,1.79,0.40985,0.00056,15.01483]
[1778327084105,17.83,80339.77,1.79,0.40979,0.00056,15.01424]
[1778327092006,17.84,80339.97,1.79,0.40991,0.00056,15.01538]
[1778327098860,17.84,80340.55,1.79,0.41025,0.00056,15.01843]
[1778327102076,17.84,80347.42,1.79,0.41413,0.00057,15.05299]
[1778327107930,17.84,80351.87,1.79,0.41664,0.00057,15.07457]
[1778327113986,17.84,80352.24,1.79,0.41685,0.00057,15.07634]
[1778327122159,17.84,80352.23,1.79,0.41684,0.00057,15.0763]
[1778327128233,17.84,80351.86,1.79,0.41664,0.00057,15.07455]
[1778327134331,17.84,80351.23,1.79,0.41625,0.00057,15.06505]
[1778327140155,17.84,80350.5,1.79,0.41584,0.00057,15.06156]
[1778327147207,17.84,80349.76,1.79,0.41543,0.00057,15.05802]
[1778327151233,17.84,80353.54,1.79,0.41757,0.00057,15.07618]
[1778327158280,17.84,80353.48,1.79,0.41753,0.00057,15.0759]
[1778327163317,17.84,80353.7,1.79,0.41766,0.00057,15.07694]
[1778327168886,17.84,80353.63,1.79,0.41762,0.00057,15.07661]
[1778327173959,17.84,80353.78,1.79,0.41771,0.00057,15.07734]
[1778327182637,17.84,80353.61,1.79,0.41761,0.00057,15.07656]
[1778327188261,17.84,80353.33,1.79,0.41746,0.00057,15.07525]
[1778327193298,17.84,80351.03,1.79,0.41612,0.00057,15.05774]
[1778327198485,17.84,80350.3,1.79,0.4157,0.00057,15.05417]
[1778327209645,17.84,80350.0,1.79,0.41551,0.00057,15.05258]
[1778327214679,17.84,80351.54,1.79,0.41638,0.00057,15.06]
[1778327221728,17.84,80352.86,1.79,0.41714,0.00057,15.06636]
[1778327228886,17.84,80353.48,1.79,0.41749,0.00057,15.06934]
[1778327234820,17.84,80355.16,1.79,0.41845,0.00057,15.0773]
[1778327239855,17.84,80355.47,1.79,0.41863,0.00057,15.07877]
[1778327243199,17.84,80360.84,1.79,0.42168,0.00057,15.1035]
[1778327250932,17.84,80362.56,1.79,0.42265,0.00057,15.1112]
[1778327260999,17.84,80363.7,1.79,0.42326,0.00057,15.10975]
[1778327268051,17.84,80364.49,1.79,0.4237,0.00057,15.11321]
[1778327273270,17.83,80364.66,1.79,0.4238,0.00057,15.11394]
[1778327279125,17.83,80364.89,1.79,0.42392,0.00057,15.11493]
[1778327291209,17.83,80365.61,1.79,0.42433,0.00057,15.11805]
[1778327296174,17.83,80365.79,1.79,0.42443,0.00057,15.11883]
[1778327296202,17.83,80365.79,1.79,0.42443,0.00057,15.11883]
[1778327296275,17.83,80365.91,1.79,0.4245,0.00057,15.11934]
[1778327297662,17.83,80365.91,1.79,0.4245,0.00057,15.11934]
[1778327297690,17.83,80365.91,1.79,0.4245,0.00057,15.11934]
[1778327298231,17.83,80365.91,1.79,0.4245,0.00057,15.11934]
[1778327298272,17.83,80365.91,1.79,0.4245,0.00057,15.11934]
[1778327298288,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327298911,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299014,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299436,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299487,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299440,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299719,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299754,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327299797,17.83,80365.98,1.79,0.42453,0.00057,15.11964]
[1778327302241,17.83,80365.66,1.79,0.42435,0.00057,15.11824]
[1778327302260,17.83,80365.66,1.79,0.42435,0.00057,15.11824]
[1778327302345,17.83,80365.51,1.79,0.42427,0.00057,15.11758]
[1778327302865,17.83,80365.51,1.79,0.42427,0.00057,15.11758]
[1778327306141,17.83,80365.1,1.79,0.42403,0.00057,15.11577]
[1778327306228,17.83,80365.1,1.79,0.42403,0.00057,15.11576]
[1778327311406,17.83,80364.51,1.79,0.42369,0.00057,15.11314]
[1778327322350,17.83,80364.86,1.79,0.42386,0.00057,15.10819]
[1778327322378,17.83,80364.86,1.79,0.42386,0.00057,15.10819]
[1778327322386,17.83,80364.86,1.79,0.42386,0.00057,15.10819]
[1778327322419,17.83,80364.86,1.79,0.42386,0.00057,15.10819]
[1778327322428,17.83,80364.77,1.79,0.4238,0.00057,15.10776]
[1778327327931,17.83,80364.77,1.79,0.4238,0.00057,15.10776]
[1778327330877,17.83,80364.21,1.79,0.42348,0.00057,15.10526]
[1778327331337,17.83,80363.92,1.79,0.42331,0.00057,15.10397]
[1778327337846,17.83,80363.65,1.79,0.42316,0.00057,15.10276]
[1778327338675,17.83,80363.7,1.79,0.42318,0.00057,15.10297]
[1778327338794,17.83,80363.7,1.79,0.42318,0.00057,15.10297]
[1778327338941,17.83,80363.7,1.79,0.42318,0.00057,15.10297]
[1778327338972,17.83,80363.7,1.79,0.42318,0.00057,15.10297]
[1778327339232,17.83,80363.7,1.79,0.42318,0.00057,15.10297]
[1778327339273,17.83,80363.7,1.79,0.42318,0.00057,15.10297]
[1778327339287,17.83,80363.79,1.79,0.42323,0.00057,15.10336]
[1778327340564,17.83,80363.79,1.79,0.42323,0.00057,15.10336]
[1778327340591,17.83,80363.79,1.79,0.42323,0.00057,15.10336]
[1778327341194,17.83,80363.79,1.79,0.42323,0.00057,15.10336]
[1778327341221,17.83,80363.79,1.79,0.42323,0.00057,15.10336]
[1778327341295,17.83,80363.54,1.79,0.42309,0.00057,15.10225]
[1778327341682,17.83,80363.54,1.79,0.42309,0.00057,15.10225]
[1778327341780,17.83,80363.54,1.79,0.42309,0.00057,15.10225]
[1778327351640,17.83,80362.85,1.79,0.42269,0.00057,15.09913]
[1778327355435,17.83,80362.98,1.79,0.42277,0.00057,15.0997]
[1778327355487,17.83,80362.98,1.79,0.42277,0.00057,15.0997]
[1778327355527,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327355884,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327355904,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327356552,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327356109,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327356585,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327357197,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327357231,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327357298,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327357840,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327358379,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327358476,17.83,80363.12,1.79,0.42284,0.00057,15.10032]
[1778327363902,17.82,80362.73,1.79,0.42262,0.00057,15.09855]
[1778327371782,17.82,80362.69,1.79,0.42256,0.00057,15.09185]
[1778327380850,17.82,80364.98,1.79,0.42386,0.00057,15.10197]
[1778327385885,17.82,80364.26,1.79,0.42344,0.00057,15.09876]
[1778327388906,17.82,80357.54,1.79,0.41961,0.00057,15.06827]
[1778327392353,17.82,80355.91,1.79,0.41868,0.00057,15.06065]
[1778327397832,17.82,80351.85,1.79,0.41637,0.00057,15.04133]
[1778327397882,17.82,80351.85,1.79,0.41637,0.00057,15.04133]
[1778327398164,17.82,80351.85,1.79,0.41637,0.00057,15.04133]
[1778327398462,17.82,80351.85,1.79,0.41637,0.00057,15.04133]
[1778327398541,17.82,80347.96,1.79,0.41416,0.00057,15.02238]
[1778327399251,17.82,80337.06,1.79,0.40799,0.00057,14.96685]
[1778327400926,17.82,80337.06,1.79,0.40799,0.00057,14.96682]
[1778327400960,17.82,80337.06,1.79,0.40799,0.00057,14.96682]
[1778327401505,17.82,80337.06,1.79,0.40799,0.00057,14.96682]
[1778327401606,17.82,80335.87,1.79,0.40731,0.00057,14.96054]
[1778327401700,17.82,80335.87,1.79,0.40731,0.00057,14.96054]
[1778327401715,17.82,80335.87,1.79,0.40731,0.00057,14.96054]
[1778327402587,17.82,80335.74,1.79,0.40724,0.00057,14.95985]
[1778327403398,17.82,80335.74,1.79,0.40724,0.00057,14.95985]
[1778327403451,17.82,80335.74,1.79,0.40724,0.00057,14.95985]
[1778327403499,17.82,80335.85,1.79,0.4073,0.00057,14.96043]
[1778327406423,17.82,80335.92,1.79,0.40734,0.00057,14.9608]
[1778327406524,17.82,80336.02,1.79,0.4074,0.00057,14.96132]
[1778327410316,17.82,80336.08,1.79,0.40743,0.00057,14.96163]
[1778327410373,17.82,80336.08,1.79,0.40743,0.00057,14.96163]
[1778327412068,17.82,80342.23,1.79,0.41091,0.00057,14.99359]
[1778327413334,17.82,80342.23,1.79,0.41091,0.00057,14.99359]
[1778327419148,17.82,80345.8,1.79,0.41293,0.00057,15.01161]
[1778327422777,17.82,80345.27,1.79,0.41263,0.00057,15.00895]
[1778327422878,17.82,80345.27,1.79,0.41263,0.00057,15.00894]
[1778327429187,17.82,80345.0,1.79,0.41248,0.00057,15.00759]
[1778327434398,17.82,80345.64,1.79,0.4128,0.00057,15.00428]
[1778327439416,17.82,80345.8,1.79,0.41289,0.00057,15.00508]
[1778327447319,17.82,80346.9,1.79,0.41352,0.00057,15.01055]
[1778327453576,17.82,80347.02,1.79,0.41358,0.00057,15.01114]
[1778327458611,17.82,80347.0,1.79,0.41357,0.00057,15.01103]
[1778327464609,17.82,80347.0,1.79,0.41357,0.00057,15.01103]
[1778327472497,17.82,80348.19,1.79,0.41425,0.00057,15.01694]
[1778327477533,17.82,80348.16,1.79,0.41423,0.00057,15.01681]
[1778327484764,17.82,80348.25,1.79,0.41429,0.00057,15.01729]
[1778327492285,17.82,80351.42,1.79,0.41609,0.00057,15.03275]
[1778327500701,17.82,80350.18,1.79,0.41535,0.00057,15.02022]
[1778327505729,17.82,80347.24,1.79,0.41368,0.00057,15.00581]
[1778327511772,17.82,80347.16,1.79,0.41364,0.00057,15.00546]
[1778327516805,17.82,80346.36,1.79,0.41319,0.00057,15.00152]
[1778327521843,17.82,80346.31,1.79,0.41317,0.00057,15.0013]
[1778327526877,17.82,80346.11,1.79,0.41306,0.00057,15.00034]
[1778327531911,17.82,80346.09,1.79,0.41305,0.00057,15.00028]
[1778327538960,17.82,80346.25,1.79,0.41315,0.00057,15.00113]
[1778327544663,17.83,80346.26,1.79,0.41316,0.00057,15.00121]
[1778327555265,17.83,80346.33,1.79,0.41317,0.00057,14.99511]
[1778327565333,17.83,80345.33,1.79,0.41261,0.00057,14.99021]
[1778327575402,17.83,80345.68,1.79,0.41282,0.00057,14.99206]
[1778327576021,17.83,80345.68,1.79,0.41282,0.00057,14.99206]
[1778327576045,17.83,80345.68,1.79,0.41282,0.00057,14.99206]
[1778327576082,17.83,80345.68,1.79,0.41282,0.00057,14.99206]
[1778327581676,17.83,80345.84,1.79,0.41292,0.00057,14.99289]
[1778327586099,17.83,80345.77,1.79,0.41289,0.00057,14.99259]
[1778327586117,17.83,80345.77,1.79,0.41289,0.00057,14.99259]
[1778327586289,17.83,80345.78,1.79,0.41289,0.00057,14.99265]
[1778327591324,17.83,80345.85,1.79,0.41294,0.00057,14.99304]
[1778327596359,17.84,80345.73,1.79,0.41287,0.00057,14.99246]
[1778327601988,17.84,80345.41,1.79,0.41269,0.00057,14.99089]
[1778327607088,17.84,80345.14,1.79,0.41254,0.00057,14.98957]
[1778327612474,17.84,80345.14,1.79,0.41251,0.00057,14.98309]
[1778327617509,17.84,80344.62,1.79,0.41222,0.00057,14.98052]
[1778327623551,17.84,80344.1,1.79,0.41193,0.00057,14.97795]
[1778327628586,17.84,80343.69,1.79,0.4117,0.00057,14.97592]
[1778327635823,17.84,80343.35,1.79,0.41152,0.00057,14.97425]
[1778327641677,17.84,80342.63,1.79,0.41111,0.00057,14.97064]
[1778327649703,17.84,80342.25,1.79,0.4109,0.00057,14.96874]
[1778327655965,17.84,80341.82,1.79,0.41067,0.00057,14.96661]
[1778327661818,17.85,80341.62,1.79,0.41056,0.00057,14.96562]
[1778327666858,17.85,80341.36,1.79,0.41041,0.00057,14.96433]
[1778327672896,17.85,80341.53,1.79,0.41048,0.00057,14.9587]
[1778327676210,17.85,80341.88,1.79,0.41068,0.00057,14.96049]
[1778327676237,17.85,80341.74,1.79,0.4106,0.00057,14.95979]
[1778327686918,17.85,80341.54,1.79,0.41049,0.00057,14.95882]
[1778327696256,17.85,80341.56,1.79,0.41052,0.00057,14.95905]
[1778327702100,17.85,80341.17,1.79,0.4103,0.00057,14.95711]
[1778327708736,17.85,80341.04,1.79,0.41023,0.00057,14.95648]
[1778327714816,17.85,80342.14,1.79,0.41086,0.00057,14.96214]
[1778327720223,17.86,80341.92,1.79,0.41074,0.00057,14.96108]
[1778327722817,17.86,80341.92,1.79,0.41074,0.00057,14.96108]
[1778327727972,17.86,80341.83,1.79,0.4107,0.00057,14.96066]
[1778327737380,17.86,80341.74,1.79,0.41061,0.00057,14.9537]
[1778327744395,17.86,80342.95,1.79,0.41131,0.00057,14.95994]
[1778327749430,17.86,80342.96,1.79,0.41132,0.00057,14.96001]
[1778327750978,17.86,80342.96,1.79,0.41132,0.00057,14.96001]
[1778327757486,17.86,80342.57,1.79,0.4111,0.00057,14.95806]
[1778327766009,17.86,80342.46,1.79,0.41104,0.00057,14.95752]
[1778327766032,17.86,80342.35,1.79,0.41098,0.00057,14.95697]
[1778327766110,17.86,80342.25,1.79,0.41092,0.00057,14.95647]
[1778327771785,17.86,80342.06,1.79,0.41081,0.00057,14.9555]
[1778327775877,17.86,80342.06,1.79,0.41081,0.00057,14.9555]
[1778327775898,17.86,80342.06,1.79,0.41081,0.00057,14.9555]
[1778327775910,17.86,80342.06,1.79,0.41081,0.00057,14.9555]
[1778327775999,17.86,80341.86,1.79,0.4107,0.00057,14.95448]
[1778327777626,17.86,80345.96,1.79,0.41302,0.00057,14.97515]
[1778327782663,17.86,80348.39,1.79,0.4144,0.00057,14.98712]
[1778327786014,17.86,80348.39,1.79,0.4144,0.00057,14.98712]
[1778327786046,17.86,80348.39,1.79,0.4144,0.00057,14.98712]
[1778327786114,17.86,80348.43,1.79,0.41442,0.00057,14.98728]
[1778327788141,17.86,80348.55,1.79,0.41448,0.00057,14.98786]
[1778327788164,17.86,80348.55,1.79,0.41448,0.00057,14.98786]
[1778327788704,17.86,80348.98,1.79,0.41472,0.00057,14.98995]
[1778327794747,17.86,80349.37,1.79,0.4149,0.00057,14.98528]
[1778327796068,17.86,80349.46,1.79,0.41495,0.00057,14.98571]
[1778327796086,17.86,80349.46,1.79,0.41495,0.00057,14.98571]
[1778327796759,17.86,80349.59,1.79,0.41503,0.00057,14.98634]
[1778327801998,17.86,80350.41,1.79,0.41549,0.00057,14.99028]
[1778327805109,17.86,80350.41,1.79,0.41549,0.00057,14.99028]
[1778327805126,17.86,80350.41,1.79,0.41549,0.00057,14.99028]
[1778327805823,17.86,80350.25,1.79,0.41539,0.00057,14.98947]
[1778327808844,17.86,80355.36,1.79,0.4183,0.00057,15.01391]
[1778327813879,17.86,80356.18,1.79,0.41877,0.00057,15.0178]
[1778327821935,17.86,80357.8,1.79,0.4197,0.00057,15.02538]
[1778327826969,17.86,80360.08,1.79,0.42101,0.00057,15.03587]
[1778327832227,17.86,80360.8,1.79,0.42142,0.00057,15.03916]
[1778327838047,17.86,80361.6,1.79,0.42188,0.00057,15.04279]
[1778327848118,17.86,80363.29,1.79,0.42284,0.00057,15.05038]
[1778327853153,17.86,80363.56,1.79,0.42297,0.00057,15.04509]
[1778327862437,17.86,80363.98,1.79,0.42321,0.00057,15.04699]
[1778327872507,17.86,80364.37,1.79,0.42344,0.00057,15.04875]
[1778327880342,17.87,80365.38,1.79,0.42401,0.00057,15.05322]
[1778327886156,17.87,80365.32,1.79,0.42398,0.00057,15.05296]
[1778327889487,17.87,80365.3,1.79,0.42397,0.00057,15.05288]
[1778327889523,17.87,80365.3,1.79,0.42397,0.00057,15.05288]
[1778327889652,17.87,80365.3,1.79,0.42397,0.00057,15.05288]
[1778327896013,17.87,80367.97,1.79,0.42549,0.00057,15.06449]
[1778327896025,17.87,80367.97,1.79,0.42549,0.00057,15.06449]
[1778327896113,17.87,80367.78,1.79,0.42538,0.00057,15.06366]
[1778327902718,17.86,80367.83,1.79,0.4254,0.00057,15.06381]
[1778327908056,17.86,80367.55,1.79,0.42524,0.00057,15.06255]
[1778327919615,17.85,80367.4,1.79,0.42509,0.00057,15.05519]
[1778327929684,17.85,80366.95,1.79,0.4248,0.00057,15.05303]
[1778327937210,17.85,80366.86,1.79,0.42474,0.00057,15.05257]
[1778327942997,17.84,80366.74,1.79,0.42464,0.00057,15.05182]
[1778327946144,17.84,80366.74,1.79,0.42464,0.00057,15.05182]
[1778327946163,17.84,80366.74,1.79,0.42464,0.00057,15.05182]
[1778327946225,17.84,80367.07,1.79,0.42483,0.00057,15.05321]
[1778327952852,17.84,80367.5,1.79,0.42506,0.00057,15.05501]
[1778327956057,17.84,80367.5,1.79,0.42506,0.00057,15.05501]
[1778327956087,17.84,80367.5,1.79,0.42506,0.00057,15.05501]
[1778327956158,17.83,80367.68,1.79,0.42516,0.00057,15.05576]
[1778327963138,17.83,80368.15,1.79,0.42542,0.00057,15.0577]
[1778327966032,17.83,80368.15,1.79,0.42542,0.00057,15.05769]
[1778327966066,17.83,80368.15,1.79,0.42542,0.00057,15.05769]
[1778327966068,17.83,80368.45,1.79,0.42558,0.00057,15.05896]
[1778327971991,17.83,80368.75,1.79,0.42571,0.00057,15.05366]
[1778327977030,17.82,80367.71,1.79,0.42511,0.00057,15.04909]
[1778327977874,17.82,80367.71,1.79,0.42511,0.00057,15.04909]
[1778327978120,17.82,80367.71,1.79,0.42511,0.00057,15.04909]
[1778327980047,17.82,80361.84,1.79,0.42174,0.00057,15.02305]
[1778327981553,17.82,80361.6,1.79,0.42161,0.00057,15.02196]
[1778327986574,17.82,80360.85,1.79,0.42117,0.00057,15.01855]
[1778327990022,17.82,80358.62,1.79,0.41989,0.00057,15.00824]
[1778327990123,17.82,80353.96,1.79,0.41723,0.00057,14.98634]
[1778327993947,17.82,80353.73,1.79,0.41708,0.00057,14.98516]
[1778327994151,17.82,80353.73,1.79,0.41708,0.00057,14.98516]
[1778327995154,17.82,80353.1,1.79,0.41672,0.00057,14.9821]
[1778327997827,17.82,80352.84,1.79,0.41657,0.00057,14.98081]
[1778327998045,17.82,80352.84,1.79,0.41657,0.00057,14.98081]
[1778327998174,17.82,80352.83,1.79,0.41656,0.00057,14.98075]
[1778327999248,17.81,80341.62,1.79,0.41017,0.00057,14.92499]
[1778328004221,17.81,80340.7,1.79,0.40964,0.00057,14.92021]
[1778328004405,17.81,80340.7,1.79,0.40964,0.00057,14.92021]
[1778328005229,17.81,80340.92,1.79,0.40977,0.00057,14.92134]
[1778328008195,17.81,80341.61,1.79,0.41016,0.00057,14.92487]
[1778328008284,17.81,80341.68,1.79,0.4102,0.00057,14.92521]
[1778328008385,17.81,80341.68,1.79,0.41019,0.00057,14.9252]
[1778328013490,17.81,80345.16,1.79,0.41217,0.00057,14.9429]
[1778328022350,17.81,80345.5,1.79,0.41237,0.00057,14.94467]
[1778328024527,17.81,80345.43,1.79,0.41233,0.00057,14.94432]
[1778328024815,17.81,80345.43,1.79,0.41233,0.00057,14.94432]
[1778328024847,17.81,80345.43,1.79,0.41233,0.00057,14.94432]
[1778328025102,17.81,80345.43,1.79,0.41233,0.00057,14.94432]
[1778328025153,17.81,80345.43,1.79,0.41233,0.00057,14.94432]
[1778328025203,17.81,80345.52,1.79,0.41239,0.00057,14.94478]
[1778328026102,17.81,80345.52,1.79,0.41239,0.00057,14.94478]
[1778328026166,17.81,80345.52,1.79,0.41239,0.00057,14.94478]
[1778328026245,17.81,80345.52,1.79,0.41239,0.00057,14.94479]
[1778328026342,17.81,80345.52,1.79,0.41239,0.00057,14.94479]
[1778328026370,17.81,80345.52,1.79,0.41239,0.00057,14.94479]
[1778328026444,17.81,80345.57,1.79,0.41242,0.00057,14.94505]
[1778328027647,17.81,80345.57,1.79,0.41242,0.00057,14.94505]
[1778328027670,17.81,80345.57,1.79,0.41242,0.00057,14.94505]
[1778328027771,17.81,80345.57,1.79,0.41242,0.00057,14.94506]
[1778328029473,17.82,80345.57,1.79,0.41242,0.00057,14.94507]
[1778328029909,17.82,80345.91,1.79,0.41261,0.00057,14.94679]
[1778328032868,17.82,80345.91,1.79,0.41258,0.00057,14.94026]
[1778328037890,17.82,80346.77,1.79,0.41308,0.00057,14.94462]
[1778328038658,17.82,80346.87,1.79,0.41313,0.00057,14.94512]
[1778328041744,17.82,80346.99,1.79,0.41321,0.00057,14.94575]
[1778328046767,17.82,80347.62,1.79,0.41357,0.00057,14.94894]
[1778328049178,17.82,80347.77,1.79,0.41366,0.00057,14.9497]
[1778328054207,17.82,80348.45,1.79,0.41405,0.00057,14.95312]
[1778328057506,17.82,80348.42,1.79,0.41404,0.00057,14.95301]
[1778328062629,17.82,80348.2,1.79,0.41392,0.00057,14.95199]
[1778328063661,17.82,80348.2,1.79,0.41392,0.00057,14.95199]
[1778328069595,17.82,80348.01,1.79,0.41382,0.00057,14.95109]
[1778328070051,17.82,80348.01,1.79,0.41382,0.00057,14.95109]
[1778328075988,17.83,80347.7,1.79,0.41365,0.00057,14.94963]
[1778328081762,17.83,80347.28,1.79,0.41342,0.00057,14.94764]
[1778328086796,17.83,80347.17,1.79,0.41337,0.00057,14.94715]
[1778328093197,17.83,80347.19,1.79,0.41338,0.00057,14.9473]
[1778328100896,17.83,80346.74,1.79,0.4131,0.00057,14.93855]
[1778328107945,17.83,80346.36,1.79,0.41288,0.00057,14.93666]
[1778328112981,17.83,80348.77,1.79,0.41425,0.00057,14.9486]
[1778328120028,17.83,80348.59,1.79,0.41415,0.00057,14.9477]
[1778328126071,17.83,80348.44,1.79,0.41406,0.00057,14.94695]
[1778328134339,17.83,80348.85,1.79,0.41429,0.00057,14.94895]
[1778328142185,17.83,80348.38,1.79,0.41402,0.00057,14.94661]
[1778328148015,17.83,80348.31,1.79,0.41398,0.00057,14.94624]
[1778328150241,17.83,80354.76,1.79,0.41766,0.00057,14.97745]
[1778328155274,17.83,80356.01,1.79,0.41834,0.00057,14.97682]
[1778328165344,17.83,80355.59,1.79,0.4181,0.00057,14.97487]
[1778328170381,17.83,80355.69,1.79,0.41816,0.00057,14.97536]
[1778328175416,17.83,80355.86,1.79,0.41826,0.00057,14.97619]
[1778328176096,17.83,80355.86,1.79,0.41826,0.00057,14.97619]
[1778328176122,17.83,80355.86,1.79,0.41826,0.00057,14.97619]
[1778328176423,17.83,80354.75,1.79,0.41763,0.00057,14.97095]
[1778328182464,17.83,80355.57,1.79,0.41809,0.00057,14.97476]
[1778328189515,17.83,80355.49,1.79,0.41803,0.00057,14.97432]
[1778328194760,17.83,80355.66,1.79,0.41813,0.00057,14.97509]
[1778328202823,17.83,80356.09,1.79,0.41837,0.00057,14.97711]
[1778328209655,17.83,80356.41,1.79,0.41856,0.00057,14.97867]
[1778328214900,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328217445,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328217472,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328217753,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328217765,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328218296,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328218328,17.83,80357.72,1.79,0.41928,0.00057,14.97827]
[1778328218397,17.83,80357.62,1.79,0.41922,0.00057,14.97781]
[1778328218846,17.83,80357.62,1.79,0.41922,0.00057,14.97781]
[1778328220409,17.83,80357.62,1.79,0.41922,0.00057,14.97783]
[1778328221289,17.83,80357.58,1.79,0.4192,0.00057,14.97764]
[1778328227387,17.83,80357.61,1.79,0.41922,0.00057,14.97778]
[1778328227707,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328227745,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328227802,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328228707,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328228735,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328229262,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328229290,17.83,80357.25,1.79,0.41901,0.00057,14.97611]
[1778328229363,17.83,80357.29,1.79,0.41904,0.00057,14.9763]
[1778328229497,17.83,80357.29,1.79,0.41904,0.00057,14.9763]
[1778328230625,17.83,80357.29,1.79,0.41904,0.00057,14.9763]
[1778328231053,17.83,80357.32,1.79,0.41905,0.00057,14.97644]
[1778328236497,17.83,80356.89,1.79,0.41881,0.00057,14.97444]
[1778328241882,17.83,80357.18,1.79,0.41898,0.00057,14.97582]
[1778328251950,17.83,80357.15,1.79,0.41896,0.00057,14.97571]
[1778328256990,17.83,80357.26,1.79,0.41903,0.00057,14.97623]
[1778328260599,17.83,80360.21,1.79,0.42072,0.00057,14.98987]
[1778328260620,17.83,80360.21,1.79,0.42072,0.00057,14.98987]
[1778328261018,17.83,80360.57,1.79,0.42092,0.00057,14.99151]
[1778328269075,17.83,80361.5,1.79,0.42145,0.00057,14.99572]
[1778328275321,17.83,80361.55,1.79,0.42144,0.00057,14.98941]
[1778328281158,17.83,80361.83,1.79,0.4216,0.00057,14.99066]
[1778328287460,17.83,80363.54,1.79,0.42258,0.00057,14.99834]
[1778328295461,17.83,80363.35,1.79,0.42246,0.00057,14.99744]
[1778328302310,17.83,80362.54,1.79,0.422,0.00057,14.99377]
[1778328307806,17.83,80362.6,1.79,0.42203,0.00057,14.99402]
[1778328312881,17.83,80362.65,1.79,0.42205,0.00057,14.99423]
[1778328318515,17.83,80362.74,1.79,0.42211,0.00057,14.99463]
[1778328324063,17.83,80366.21,1.79,0.42409,0.00057,15.01004]
[1778328325604,17.83,80366.39,1.79,0.42419,0.00057,15.01081]
[1778328325699,17.83,80366.39,1.79,0.42419,0.00057,15.01081]
[1778328325736,17.83,80366.39,1.79,0.42419,0.00057,15.01081]
[1778328326002,17.83,80366.39,1.79,0.42419,0.00057,15.01081]
[1778328326033,17.83,80366.39,1.79,0.42419,0.00057,15.01081]
[1778328326478,17.83,80366.16,1.79,0.42406,0.00057,15.00979]
[1778328327715,17.82,80367.56,1.79,0.42486,0.00057,15.01587]
[1778328327740,17.82,80367.56,1.79,0.42486,0.00057,15.01587]
[1778328328493,17.82,80367.56,1.79,0.42485,0.00057,15.01584]
[1778328329499,17.82,80372.44,1.79,0.42765,0.00057,15.03672]
[1778328335543,17.82,80374.05,1.79,0.42855,0.00057,15.03691]
[1778328345811,17.82,80375.63,1.79,0.42945,0.00058,15.04338]
[1778328348914,17.82,80375.63,1.79,0.42945,0.00058,15.04338]
[1778328353929,17.82,80377.56,1.79,0.43054,0.00058,15.05116]
[1778328358930,17.82,80377.8,1.79,0.43067,0.00058,15.05206]
[1778328363953,17.81,80378.24,1.79,0.4309,0.00058,15.05368]
[1778328368988,17.8,80378.14,1.79,0.43082,0.00058,15.05313]
[1778328374043,17.8,80378.02,1.79,0.43073,0.00058,15.0525]
[1778328377617,17.79,80373.61,1.79,0.42817,0.00058,15.03426]
[1778328382668,17.79,80370.66,1.79,0.42646,0.00058,15.02165]
[1778328383516,17.79,80370.66,1.79,0.42646,0.00058,15.02165]
[1778328383544,17.79,80370.51,1.79,0.42637,0.00058,15.02098]
[1778328388963,17.78,80370.31,1.79,0.42623,0.00058,15.02]
[1778328391943,17.78,80366.22,1.79,0.42383,0.00058,14.99558]
[1778328396681,17.78,80365.36,1.79,0.42333,0.00058,14.99168]
[1778328397004,17.78,80365.36,1.79,0.42333,0.00058,14.99168]
[1778328397044,17.78,80365.36,1.79,0.42333,0.00058,14.99168]
[1778328397169,17.78,80364.71,1.79,0.42295,0.00058,14.98877]
[1778328401006,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328401740,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328401779,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328401823,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328401925,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328402013,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328402050,17.77,80360.52,1.79,0.42052,0.00057,14.9696]
[1778328402116,17.77,80358.37,1.79,0.41928,0.00057,14.95959]
[1778328406028,17.77,80358.35,1.79,0.41925,0.00057,14.95938]
[1778328406064,17.77,80358.35,1.79,0.41925,0.00057,14.95938]
[1778328406129,17.77,80358.19,1.79,0.41916,0.00057,14.95861]
[1778328409450,17.76,80353.07,1.79,0.4162,0.00057,14.93415]
[1778328415411,17.76,80352.63,1.79,0.41593,0.00057,14.93187]
[1778328421147,17.75,80352.53,1.79,0.41584,0.00057,14.93111]
[1778328426383,17.75,80352.63,1.79,0.41588,0.00057,14.93145]
[1778328431980,17.75,80351.89,1.79,0.41544,0.00057,14.92769]
[1778328437258,17.74,80347.68,1.79,0.413,0.00057,14.90672]
[1778328440593,17.74,80346.0,1.79,0.41203,0.00057,14.89822]
[1778328440694,17.74,80343.07,1.79,0.41035,0.00057,14.88321]
[1778328442152,17.74,80342.14,1.79,0.40981,0.00057,14.87837]
[1778328445362,17.74,80342.16,1.79,0.40981,0.00057,14.87838]
[1778328445550,17.74,80342.16,1.79,0.40981,0.00057,14.87838]
[1778328445562,17.74,80342.27,1.79,0.40988,0.00057,14.87894]
[1778328451358,17.74,80342.24,1.79,0.40981,0.00057,14.87211]
[1778328456594,17.73,80341.35,1.79,0.40928,0.00057,14.86731]
[1778328463677,17.73,80341.35,1.79,0.40928,0.00057,14.86731]
[1778328466691,17.73,80340.59,1.79,0.40883,0.00057,14.86323]
[1778328469531,17.73,80340.51,1.79,0.40878,0.00057,14.86279]
[1778328469544,17.73,80340.51,1.79,0.40878,0.00057,14.86279]
[1778328469717,17.73,80339.63,1.79,0.40828,0.00057,14.85815]
[1778328470152,17.73,80339.63,1.79,0.40828,0.00057,14.85815]
[1778328470197,17.73,80339.63,1.79,0.40828,0.00057,14.85815]
[1778328470570,17.73,80333.93,1.79,0.40502,0.00057,14.82762]
[1778328474694,17.73,80332.25,1.79,0.40404,0.00057,14.81833]
[1778328474717,17.73,80332.25,1.79,0.40404,0.00057,14.81833]
[1778328474820,17.72,80332.15,1.79,0.40398,0.00057,14.8177]
[1778328474864,17.72,80332.15,1.79,0.40398,0.00057,14.8177]
[1778328475009,17.72,80332.15,1.79,0.40398,0.00057,14.8177]
[1778328475040,17.72,80332.15,1.79,0.40398,0.00057,14.8177]
[1778328475528,17.72,80332.09,1.79,0.40394,0.00057,14.81733]
[1778328480564,17.72,80332.05,1.79,0.4039,0.00057,14.81692]
[1778328486607,17.72,80331.43,1.79,0.40352,0.00057,14.81327]
[1778328487461,17.72,80331.43,1.79,0.40352,0.00057,14.81327]
[1778328487474,17.72,80331.43,1.79,0.40352,0.00057,14.81327]
[1778328487514,17.72,80331.43,1.79,0.40352,0.00057,14.81327]
[1778328487718,17.71,80328.59,1.79,0.40189,0.00057,14.79742]
[1778328491477,17.71,80326.65,1.79,0.40077,0.00057,14.78637]
[1778328493934,17.71,80321.69,1.79,0.39794,0.00057,14.75779]
[1778328494405,17.71,80321.22,1.79,0.39766,0.00057,14.75496]
[1778328499698,17.71,80322.5,1.79,0.39836,0.00057,14.76217]
[1778328499930,17.71,80322.5,1.79,0.39836,0.00057,14.76217]
[1778328501386,17.7,80322.49,1.79,0.39835,0.00057,14.76206]
[1778328502164,17.7,80321.24,1.79,0.39764,0.00057,14.75474]
[1778328506409,17.7,80321.45,1.79,0.39775,0.00057,14.75592]
[1778328511911,17.7,80323.09,1.79,0.39864,0.00057,14.76504]
[1778328512777,17.7,80323.09,1.79,0.39864,0.00057,14.76504]
[1778328519049,17.69,80324.1,1.79,0.39914,0.00057,14.76392]
[1778328520290,17.69,80322.64,1.79,0.39831,0.00057,14.75543]
[1778328522406,17.69,80321.85,1.79,0.39785,0.00057,14.75074]
[1778328527895,17.68,80320.28,1.79,0.39692,0.00057,14.74128]
[1778328534313,17.68,80320.04,1.79,0.39677,0.00057,14.73974]
[1778328541559,17.68,80320.1,1.79,0.39679,0.00057,14.73986]
[1778328541659,17.68,80320.1,1.79,0.39679,0.00057,14.73986]
[1778328541765,17.68,80319.94,1.79,0.39669,0.00057,14.73886]
[1778328543380,17.68,80318.85,1.79,0.39606,0.00057,14.73238]
[1778328543394,17.68,80318.85,1.79,0.39606,0.00057,14.73238]
[1778328546202,17.67,80316.92,1.79,0.39495,0.00057,14.72072]
[1778328549238,17.67,80316.72,1.79,0.39482,0.00057,14.71942]
[1778328549520,17.67,80316.72,1.79,0.39482,0.00057,14.71942]
[1778328549543,17.67,80316.72,1.79,0.39482,0.00057,14.71942]
[1778328554604,17.66,80315.66,1.79,0.39418,0.00057,14.71266]
[1778328560121,17.66,80315.7,1.79,0.39419,0.00057,14.71272]
[1778328563520,17.66,80315.73,1.79,0.3942,0.00057,14.71287]
[1778328564634,17.66,80308.17,1.79,0.3899,0.00057,14.6664]
[1778328565824,17.66,80308.17,1.79,0.3899,0.00057,14.6664]
[1778328565851,17.66,80307.89,1.79,0.38973,0.00057,14.6646]
[1778328566261,17.66,80307.89,1.79,0.38973,0.00057,14.6646]
[1778328566699,17.66,80303.87,1.79,0.38745,0.00057,14.63915]
[1778328567950,17.66,80303.9,1.79,0.38746,0.00057,14.63928]
[1778328568177,17.66,80303.9,1.79,0.38745,0.00057,14.63922]
[1778328575226,17.65,80304.91,1.79,0.38794,0.00057,14.6386]
[1778328580012,17.65,80308.96,1.79,0.39023,0.00057,14.66398]
[1778328582090,17.65,80308.96,1.79,0.39023,0.00057,14.66398]
[1778328582171,17.65,80308.96,1.79,0.39023,0.00057,14.66398]
[1778328587515,17.65,80309.16,1.79,0.39033,0.00057,14.66509]
[1778328596191,17.65,80309.18,1.79,0.39033,0.00057,14.6651]
[1778328601304,17.64,80310.11,1.79,0.39085,0.00057,14.67077]
[1778328606444,17.64,80310.82,1.79,0.39125,0.00057,14.67505]
[1778328608411,17.64,80310.98,1.79,0.39134,0.00057,14.67603]
[1778328608494,17.64,80311.12,1.79,0.39141,0.00057,14.67688]
[1778328616498,17.64,80311.29,1.79,0.39151,0.00057,14.67789]
[1778328618816,17.64,80311.85,1.79,0.39181,0.00057,14.68122]
[1778328618841,17.64,80311.92,1.79,0.39185,0.00057,14.68164]
[1778328621334,17.64,80311.92,1.79,0.39185,0.00057,14.68164]
[1778328621379,17.64,80311.92,1.79,0.39185,0.00057,14.68164]
[1778328621704,17.64,80311.92,1.79,0.39185,0.00057,14.68164]
[1778328621818,17.64,80311.92,1.79,0.39185,0.00057,14.68164]
[1778328621988,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622177,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622239,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622282,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622571,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622685,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622786,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328622881,17.64,80312.1,1.79,0.39195,0.00057,14.68269]
[1778328623093,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623185,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623357,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623363,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623408,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623539,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623605,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623755,17.64,80312.21,1.79,0.39201,0.00057,14.68335]
[1778328623892,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624004,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624186,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624303,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624370,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624413,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624445,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624587,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624718,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624739,17.64,80312.27,1.79,0.39204,0.00057,14.6837]
[1778328624761,17.64,80312.27,1.79,0.39204,0.00057,14.68368]
[1778328624990,17.64,80312.27,1.79,0.39204,0.00057,14.68368]
[1778328625112,17.64,80312.27,1.79,0.39204,0.00057,14.68368]
[1778328625201,17.64,80312.27,1.79,0.39204,0.00057,14.68368]
[1778328630676,17.64,80312.5,1.79,0.39217,0.00057,14.68502]
[1778328636012,17.64,80312.59,1.79,0.39221,0.00057,14.68554]
[1778328636268,17.64,80312.59,1.79,0.39221,0.00057,14.68554]
[1778328636571,17.63,80312.82,1.79,0.39229,0.00057,14.68019]
[1778328641798,17.63,80312.81,1.79,0.39228,0.00057,14.68008]
[1778328645295,17.63,80313.01,1.79,0.39239,0.00057,14.68125]
[1778328645769,17.63,80313.01,1.79,0.39239,0.00057,14.68125]
[1778328645907,17.63,80313.01,1.79,0.39239,0.00057,14.68125]
[1778328645870,17.63,80312.92,1.79,0.39233,0.00057,14.68064]
[1778328646008,17.63,80312.92,1.79,0.39233,0.00057,14.68063]
[1778328651766,17.63,80312.8,1.79,0.39225,0.00057,14.6798]
[1778328658005,17.63,80312.9,1.79,0.3923,0.00057,14.6803]
[1778328668637,17.63,80312.65,1.79,0.39215,0.00057,14.67872]
[1778328669519,17.63,80312.64,1.79,0.39213,0.00057,14.67855]
[1778328669620,17.63,80312.68,1.79,0.39216,0.00057,14.67879]
[1778328675415,17.62,80313.03,1.79,0.39235,0.00057,14.68086]
[1778328675475,17.62,80313.03,1.79,0.39235,0.00057,14.68086]
[1778328675576,17.62,80313.06,1.79,0.39236,0.00057,14.68103]
[1778328680490,17.62,80313.2,1.79,0.39244,0.00057,14.68185]
[1778328680729,17.62,80313.2,1.79,0.39244,0.00057,14.68185]
[1778328680730,17.62,80313.7,1.79,0.39272,0.00057,14.68488]
[1778328682327,17.62,80313.7,1.79,0.39272,0.00057,14.68488]
[1778328682420,17.62,80321.46,1.79,0.39716,0.00057,14.73144]
[1778328683622,17.62,80321.46,1.79,0.39716,0.00057,14.73144]
[1778328683724,17.62,80321.29,1.79,0.39706,0.00057,14.7304]
[1778328689023,17.62,80319.62,1.79,0.39608,0.00057,14.72027]
[1778328691544,17.62,80320.11,1.79,0.39635,0.00057,14.72314]
[1778328691629,17.62,80319.71,1.79,0.39607,0.00057,14.71409]
[1778328694094,17.62,80319.58,1.79,0.39599,0.00057,14.71323]
[1778328694165,17.62,80319.58,1.79,0.39599,0.00057,14.71323]
[1778328694951,17.61,80318.55,1.79,0.3954,0.00057,14.70704]
[1778328700394,17.61,80318.75,1.79,0.3955,0.00057,14.70811]
[1778328706142,17.61,80317.81,1.79,0.39493,0.00057,14.70213]
[1778328707677,17.61,80317.81,1.79,0.39493,0.00057,14.70213]
[1778328718226,17.6,80317.18,1.79,0.39453,0.00057,14.69792]
[1778328719006,17.6,80317.18,1.79,0.39453,0.00057,14.69792]
[1778328724638,17.6,80317.02,1.79,0.39442,0.00057,14.69685]
[1778328724815,17.6,80317.02,1.79,0.39442,0.00057,14.69685]
[1778328724841,17.6,80316.92,1.79,0.39436,0.00057,14.69615]
[1778328725387,17.6,80316.92,1.79,0.39436,0.00057,14.69615]
[1778328725488,17.6,80316.88,1.79,0.39433,0.00057,14.69587]
[1778328727701,17.6,80316.85,1.79,0.39431,0.00057,14.69566]
[1778328727744,17.6,80316.85,1.79,0.39431,0.00057,14.69566]
[1778328727767,17.6,80316.89,1.79,0.39433,0.00057,14.69587]
[1778328733332,17.59,80317.09,1.79,0.39443,0.00057,14.69689]
[1778328737156,17.59,80319.53,1.79,0.39582,0.00057,14.71144]
[1778328738623,17.59,80319.69,1.79,0.39591,0.00057,14.7124]
[1778328741100,17.59,80321.29,1.79,0.39682,0.00057,14.72188]
[1778328741588,17.59,80321.47,1.79,0.39693,0.00057,14.72293]
[1778328742484,17.59,80321.47,1.79,0.39693,0.00057,14.72293]
[1778328742528,17.59,80321.47,1.79,0.39693,0.00057,14.72293]
[1778328742629,17.59,80321.42,1.79,0.39689,0.00057,14.72259]
[1778328749401,17.59,80321.15,1.79,0.39671,0.00057,14.72077]
[1778328754549,17.58,80320.84,1.79,0.39647,0.00057,14.71203]
[1778328757496,17.58,80321.1,1.79,0.3966,0.00057,14.71343]
[1778328759093,17.58,80321.41,1.79,0.39677,0.00057,14.71518]
[1778328763195,17.57,80321.4,1.79,0.39675,0.00057,14.71498]
[1778328771801,17.57,80321.34,1.79,0.39667,0.00057,14.71415]
[1778328777642,17.56,80321.39,1.79,0.39667,0.00058,14.71415]
[1778328783996,17.56,80321.29,1.79,0.39659,0.00058,14.71336]
[1778328790555,17.55,80321.24,1.79,0.39653,0.00058,14.71272]
[1778328795771,17.55,80321.21,1.79,0.39648,0.00058,14.7122]
[1778328797569,17.55,80320.94,1.79,0.39632,0.00058,14.71055]
[1778328797664,17.55,80320.98,1.79,0.39633,0.00058,14.71074]
[1778328800494,17.55,80320.98,1.79,0.39633,0.00058,14.71074]
[1778328800595,17.54,80320.99,1.79,0.39633,0.00058,14.71065]
[1778328806847,17.54,80320.83,1.79,0.3962,0.00058,14.70941]
[1778328812080,17.53,80320.76,1.79,0.3961,0.00058,14.70211]
[1778328819639,17.53,80320.6,1.79,0.39598,0.00058,14.70093]
[1778328826984,17.52,80320.91,1.79,0.39611,0.00058,14.70232]
[1778328832467,17.52,80320.91,1.79,0.39611,0.00058,14.70232]
[1778328832503,17.52,80320.94,1.79,0.39611,0.00058,14.70223]
[1778328835473,17.52,80320.94,1.79,0.39611,0.00058,14.70223]
[1778328839528,17.51,80320.21,1.79,0.39566,0.00058,14.69762]
[1778328845113,17.51,80320.16,1.79,0.39561,0.00058,14.69705]
[1778328845573,17.51,80320.16,1.79,0.39561,0.00058,14.69705]
[1778328845609,17.51,80320.16,1.79,0.39561,0.00058,14.69705]
[1778328846121,17.51,80320.18,1.79,0.39561,0.00058,14.69712]
[1778328850097,17.51,80318.5,1.79,0.39464,0.00058,14.6869]
[1778328852098,17.51,80318.8,1.79,0.3948,0.00058,14.6886]
[1778328852366,17.5,80317.17,1.79,0.39385,0.00058,14.67863]
[1778328858166,17.5,80316.94,1.79,0.39371,0.00058,14.6771]
[1778328864247,17.5,80316.57,1.79,0.39347,0.00058,14.67464]
[1778328869394,17.5,80316.55,1.79,0.39346,0.00058,14.67445]
[1778328875324,17.5,80317.11,1.79,0.39372,0.00058,14.67107]
[1778328880480,17.49,80317.2,1.79,0.39376,0.00058,14.67155]
[1778328886400,17.49,80316.57,1.79,0.39339,0.00058,14.66757]
[1778328892647,17.49,80315.91,1.79,0.393,0.00058,14.66342]
[1778328897531,17.49,80315.64,1.79,0.39284,0.00058,14.66169]
[1778328897630,17.49,80315.64,1.79,0.39284,0.00058,14.66169]
[1778328897731,17.49,80315.6,1.79,0.39281,0.00058,14.66143]
[1778328899025,17.49,80315.6,1.79,0.39281,0.00058,14.66143]
[1778328899116,17.49,80315.6,1.79,0.39281,0.00058,14.66143]
[1778328899126,17.49,80315.71,1.79,0.39287,0.00058,14.66209]
[1778328903697,17.49,80315.38,1.79,0.39268,0.00058,14.65999]
[1778328903802,17.49,80315.38,1.79,0.39268,0.00058,14.65999]
[1778328903903,17.49,80315.36,1.79,0.39266,0.00058,14.65985]
[1778328905221,17.49,80315.34,1.79,0.39265,0.00058,14.65972]
[1778328905317,17.49,80315.34,1.79,0.39265,0.00058,14.65972]
[1778328906034,17.49,80315.34,1.79,0.39265,0.00058,14.65972]
[1778328906090,17.49,80315.0,1.79,0.39245,0.00058,14.6576]
[1778328912515,17.49,80315.36,1.79,0.39265,0.00058,14.65976]
[1778328917618,17.49,80315.37,1.79,0.39265,0.00058,14.65971]
[1778328922859,17.48,80315.23,1.79,0.39256,0.00058,14.65877]
[1778328923396,17.48,80315.23,1.79,0.39256,0.00058,14.65877]
[1778328923490,17.48,80315.23,1.79,0.39256,0.00058,14.65876]
[1778328927507,17.48,80315.26,1.79,0.39258,0.00058,14.65892]
[1778328927597,17.48,80315.28,1.79,0.39258,0.00058,14.65901]
[1778328932930,17.48,80315.03,1.79,0.39239,0.00058,14.65073]
[1778328938764,17.48,80314.6,1.79,0.39213,0.00058,14.648]
[1778328943801,17.48,80314.7,1.79,0.39219,0.00058,14.64856]
[1778328948189,17.48,80311.53,1.79,0.39035,0.00058,14.62869]
[1778328955404,17.47,80310.19,1.79,0.38955,0.00058,14.61996]
[1778328955438,17.47,80310.19,1.79,0.38955,0.00058,14.61996]
[1778328958269,17.47,80308.79,1.79,0.38874,0.00058,14.61096]
[1778328958317,17.47,80308.79,1.79,0.38874,0.00058,14.61096]
[1778328962059,17.47,80307.98,1.79,0.38827,0.00058,14.6057]
[1778328962107,17.47,80307.98,1.79,0.38827,0.00058,14.6057]
[1778328964702,17.47,80304.77,1.79,0.38641,0.00057,14.58489]
[1778328965227,17.47,80304.75,1.79,0.3864,0.00057,14.58475]
[1778328966007,17.47,80304.75,1.79,0.3864,0.00057,14.58475]
[1778328966037,17.47,80305.11,1.79,0.38661,0.00057,14.58707]
[1778328971133,17.47,80303.62,1.79,0.38574,0.00057,14.57727]
[1778328976243,17.47,80302.31,1.79,0.38499,0.00057,14.56864]
[1778328981728,17.47,80300.11,1.79,0.38371,0.00057,14.55395]
[1778328983348,17.47,80293.07,1.79,0.37967,0.00057,14.50632]
[1778328983888,17.47,80293.07,1.79,0.37967,0.00057,14.50632]
[1778328983903,17.47,80293.07,1.79,0.37967,0.00057,14.50632]
[1778328984112,17.47,80292.5,1.79,0.37934,0.00057,14.50241]
[1778328986631,17.47,80292.6,1.79,0.3794,0.00057,14.50305]
[1778328987471,17.46,80292.51,1.79,0.37934,0.00057,14.50241]
[1778328993366,17.46,80290.38,1.79,0.37806,0.00057,14.48081]
[1778329000198,17.46,80289.92,1.79,0.37779,0.00057,14.47748]
[1778329006014,17.46,80289.38,1.79,0.37747,0.00057,14.47363]
[1778329006240,17.46,80289.27,1.79,0.3774,0.00057,14.47282]
[1778329012283,17.46,80289.69,1.79,0.37764,0.00057,14.47574]
[1778329015968,17.46,80289.61,1.79,0.3776,0.00057,14.47519]
[1778329016347,17.46,80289.71,1.79,0.37766,0.00057,14.47589]
[1778329021352,17.46,80287.12,1.79,0.37617,0.00057,14.45768]
[1778329026371,17.46,80283.55,1.79,0.37412,0.00057,14.43214]
[1778329031371,17.45,80282.06,1.79,0.37324,0.00057,14.42106]
[1778329036398,17.45,80282.03,1.79,0.37319,0.00057,14.42053]
[1778329041416,17.45,80281.84,1.79,0.37306,0.00057,14.41887]
[1778329046439,17.44,80281.29,1.79,0.37273,0.00057,14.41465]
[1778329049412,17.44,80281.27,1.79,0.37271,0.00057,14.41437]
[1778329049435,17.44,80281.27,1.79,0.37271,0.00057,14.41437]
[1778329049536,17.44,80281.3,1.79,0.37272,0.00057,14.41454]
[1778329056037,17.44,80281.39,1.79,0.3727,0.00057,14.40828]
[1778329056386,17.44,80281.5,1.79,0.37276,0.00057,14.40899]
[1778329058579,17.44,80281.59,1.79,0.3728,0.00057,14.40954]
[1778329059470,17.44,80281.56,1.79,0.37278,0.00057,14.40929]
[1778329059691,17.44,80281.56,1.79,0.37278,0.00057,14.40929]
[1778329059823,17.44,80281.61,1.79,0.37281,0.00057,14.40965]
[1778329060606,17.44,80281.61,1.79,0.37281,0.00057,14.40965]
[1778329060697,17.44,80281.68,1.79,0.37285,0.00057,14.41012]
[1778329061707,17.44,80281.68,1.79,0.37285,0.00057,14.41012]
[1778329062493,17.43,80281.69,1.79,0.37285,0.00057,14.41013]
[1778329062800,17.43,80281.69,1.79,0.37285,0.00057,14.41013]
[1778329063114,17.43,80281.69,1.79,0.37285,0.00057,14.41013]
[1778329065538,17.43,80280.63,1.79,0.37224,0.00057,14.40239]
[1778329066114,17.43,80280.63,1.79,0.37224,0.00057,14.40239]
[1778329066252,17.43,80279.41,1.79,0.37154,0.00057,14.39352]
[1778329070689,17.43,80275.23,1.79,0.36916,0.00057,14.36277]
[1778329076733,17.43,80276.15,1.79,0.36969,0.00057,14.36962]
[1778329081777,17.43,80277.14,1.79,0.37025,0.00057,14.37694]
[1778329087809,17.43,80277.04,1.79,0.37019,0.00057,14.37614]
[1778329092843,17.43,80277.21,1.79,0.37028,0.00057,14.3773]
[1778329097879,17.43,80277.65,1.79,0.37053,0.00057,14.38044]
[1778329102923,17.43,80277.85,1.79,0.37063,0.00057,14.38181]
[1778329108111,17.43,80278.55,1.79,0.37102,0.00057,14.38687]
[1778329114207,17.43,80276.65,1.79,0.36988,0.00057,14.36603]
[1778329120041,17.43,80277.21,1.79,0.37019,0.00057,14.3701]
[1778329127090,17.43,80277.74,1.79,0.37049,0.00057,14.37393]
[1778329133911,17.43,80277.74,1.79,0.37049,0.00057,14.3739]
[1778329143202,17.43,80278.29,1.79,0.37079,0.00057,14.37785]
[1778329146127,17.43,80278.95,1.79,0.37117,0.00057,14.38267]
[1778329146265,17.43,80279.0,1.79,0.3712,0.00057,14.38303]
[1778329152394,17.43,80279.27,1.79,0.37136,0.00057,14.38508]
[1778329153880,17.43,80276.45,1.79,0.36976,0.00057,14.36444]
[1778329153910,17.43,80276.45,1.79,0.36976,0.00057,14.36444]
[1778329154004,17.43,80276.17,1.79,0.3696,0.00057,14.36241]
[1778329155524,17.43,80276.17,1.79,0.3696,0.00057,14.36241]
[1778329156558,17.43,80276.09,1.79,0.36956,0.00057,14.36193]
[1778329157187,17.43,80276.09,1.79,0.36956,0.00057,14.36193]
[1778329157568,17.43,80276.09,1.79,0.36956,0.00057,14.36193]
[1778329157670,17.43,80275.82,1.79,0.36941,0.00057,14.35994]
[1778329159784,17.43,80275.82,1.79,0.36941,0.00057,14.35994]
[1778329162924,17.43,80275.96,1.79,0.36949,0.00057,14.36098]
[1778329168377,17.43,80276.99,1.79,0.37008,0.00057,14.36857]
[1778329173412,17.43,80279.75,1.79,0.37159,0.00057,14.38197]
[1778329175775,17.43,80279.09,1.79,0.37121,0.00057,14.37712]
[1778329176581,17.43,80284.7,1.79,0.37441,0.00057,14.41759]
[1778329177062,17.43,80284.7,1.79,0.37441,0.00057,14.41759]
[1778329177442,17.43,80284.52,1.79,0.37431,0.00057,14.41631]
[1778329178009,17.43,80284.52,1.79,0.37431,0.00057,14.41631]
[1778329179078,17.43,80287.71,1.79,0.37613,0.00057,14.43892]
[1778329179455,17.43,80288.6,1.79,0.37663,0.00057,14.44513]
[1778329180168,17.43,80288.6,1.79,0.37663,0.00057,14.44513]
[1778329181469,17.43,80296.77,1.79,0.38131,0.00057,14.50149]
[1778329186504,17.42,80297.98,1.79,0.382,0.00058,14.50957]
[1778329191497,17.42,80296.88,1.79,0.38136,0.00058,14.50201]
[1778329191599,17.42,80297.63,1.79,0.38178,0.00058,14.50703]
[1778329191677,17.42,80297.63,1.79,0.38178,0.00058,14.50703]
[1778329193555,17.42,80306.92,1.79,0.38713,0.00058,14.56847]
[1778329194404,17.42,80306.92,1.79,0.38713,0.00058,14.56847]
[1778329194446,17.42,80306.92,1.79,0.38713,0.00058,14.56847]
[1778329194562,17.42,80307.23,1.79,0.38731,0.00058,14.57045]
[1778329195567,17.42,80307.23,1.79,0.38731,0.00058,14.57045]
[1778329195608,17.42,80307.23,1.79,0.38731,0.00058,14.57045]
[1778329195615,17.42,80307.72,1.79,0.38759,0.00058,14.57359]
[1778329195659,17.42,80307.72,1.79,0.38759,0.00058,14.57359]
[1778329197937,17.42,80309.26,1.79,0.38847,0.00058,14.58348]
[1778329198336,17.42,80309.26,1.79,0.38847,0.00058,14.58348]
[1778329198413,17.42,80309.26,1.79,0.38847,0.00058,14.58348]
[1778329198631,17.42,80309.26,1.79,0.38847,0.00058,14.58348]
[1778329198591,17.42,80309.51,1.79,0.38861,0.00058,14.58502]
[1778329199317,17.42,80309.51,1.79,0.38861,0.00058,14.58502]
[1778329199602,17.42,80315.38,1.79,0.39201,0.00058,14.62209]
[1778329204098,17.42,80318.56,1.79,0.39385,0.00058,14.64167]
[1778329204124,17.42,80318.56,1.79,0.39385,0.00058,14.64167]
[1778329204199,17.42,80318.85,1.79,0.39401,0.00058,14.64342]
[1778329205526,17.42,80318.85,1.79,0.39401,0.00058,14.64342]
[1778329205565,17.42,80318.85,1.79,0.39401,0.00058,14.64342]
[1778329205640,17.42,80319.57,1.79,0.39443,0.00058,14.6478]
[1778329206124,17.42,80319.57,1.79,0.39443,0.00058,14.6478]
[1778329208315,17.42,80319.53,1.79,0.3944,0.00058,14.64754]
[1778329214396,17.41,80319.93,1.79,0.39463,0.00058,14.64991]
[1778329215997,17.41,80319.6,1.79,0.39444,0.00058,14.64787]
[1778329221751,17.41,80320.99,1.79,0.39523,0.00058,14.65623]
[1778329226786,17.41,80324.21,1.79,0.3971,0.00058,14.67547]
[1778329231822,17.41,80324.59,1.79,0.39726,0.00058,14.67095]
[1778329236053,17.41,80324.78,1.79,0.39736,0.00058,14.67201]
[1778329243864,17.41,80325.09,1.79,0.39753,0.00058,14.67376]
[1778329246054,17.4,80325.46,1.79,0.39773,0.00058,14.6758]
[1778329252216,17.4,80325.62,1.79,0.39781,0.00058,14.6766]
[1778329254872,17.4,80325.61,1.79,0.3978,0.00058,14.67646]
[1778329257878,17.4,80325.72,1.79,0.39786,0.00058,14.67709]
[1778329261511,17.4,80326.42,1.79,0.39826,0.00058,14.6811]
[1778329261546,17.4,80326.42,1.79,0.39826,0.00058,14.6811]
[1778329261858,17.4,80326.6,1.79,0.39836,0.00058,14.68213]
[1778329263646,17.4,80331.55,1.79,0.40124,0.00058,14.71091]
[1778329264387,17.4,80331.55,1.79,0.40124,0.00058,14.71091]
[1778329266164,17.4,80331.6,1.79,0.40127,0.00058,14.71118]
[1778329266214,17.4,80331.6,1.79,0.40127,0.00058,14.71118]
[1778329266265,17.4,80331.69,1.79,0.40132,0.00058,14.71169]
[1778329267408,17.4,80331.69,1.79,0.40132,0.00058,14.71169]
[1778329267454,17.4,80331.69,1.79,0.40132,0.00058,14.71169]
[1778329267509,17.39,80331.73,1.79,0.40134,0.00058,14.71191]
[1778329273108,17.39,80331.63,1.79,0.40128,0.00058,14.71127]
[1778329276180,17.39,80331.58,1.79,0.40125,0.00058,14.71096]
[1778329276891,17.39,80331.56,1.79,0.40124,0.00058,14.71084]
[1778329276922,17.39,80331.56,1.79,0.40124,0.00058,14.71084]
[1778329277139,17.39,80331.53,1.79,0.40122,0.00058,14.71065]
[1778329278528,17.39,80331.53,1.79,0.40122,0.00058,14.71065]
[1778329278578,17.39,80331.53,1.79,0.40122,0.00058,14.71065]
[1778329278629,17.39,80331.46,1.79,0.40117,0.00058,14.71024]
[1778329279056,17.39,80331.46,1.79,0.40117,0.00058,14.71024]
[1778329279064,17.39,80331.46,1.79,0.40117,0.00058,14.71024]
[1778329279415,17.39,80331.46,1.79,0.40117,0.00058,14.71024]
[1778329279631,17.39,80331.7,1.79,0.40131,0.00058,14.71161]
[1778329282693,17.39,80337.13,1.79,0.40449,0.00059,14.7423]
[1778329287708,17.39,80336.99,1.79,0.4044,0.00059,14.74143]
[1778329289494,17.39,80336.57,1.79,0.40415,0.00059,14.73904]
[1778329289524,17.39,80336.57,1.79,0.40415,0.00059,14.73904]
[1778329289533,17.39,80337.14,1.79,0.40448,0.00059,14.74222]
[1778329294259,17.39,80342.74,1.79,0.40772,0.00059,14.76627]
[1778329295478,17.39,80347.27,1.79,0.41038,0.00059,14.79039]
[1778329301013,17.39,80346.61,1.79,0.40999,0.00059,14.7869]
[1778329306042,17.39,80346.3,1.79,0.40981,0.00059,14.78526]
[1778329306063,17.39,80346.3,1.79,0.40981,0.00059,14.78526]
[1778329306342,17.39,80346.3,1.79,0.40981,0.00059,14.78526]
[1778329311576,17.39,80346.13,1.79,0.40971,0.00059,14.78436]
[1778329314285,17.39,80345.35,1.79,0.40925,0.00059,14.78023]
[1778329314401,17.39,80345.42,1.79,0.40929,0.00059,14.7806]
[1778329315618,17.39,80349.62,1.79,0.41176,0.00059,14.80262]
[1778329316033,17.39,80349.62,1.79,0.41176,0.00059,14.80262]
[1778329316071,17.39,80349.62,1.79,0.41176,0.00059,14.80262]
[1778329316412,17.39,80349.62,1.79,0.41176,0.00059,14.80264]
[1778329321078,17.39,80348.9,1.79,0.41134,0.00059,14.7989]
[1778329321102,17.39,80348.9,1.79,0.41134,0.00059,14.7989]
[1778329321179,17.39,80348.75,1.79,0.41125,0.00059,14.79811]
[1778329323530,17.39,80348.34,1.79,0.41101,0.00059,14.79596]
[1778329323559,17.39,80348.34,1.79,0.41101,0.00059,14.79596]
[1778329323564,17.39,80352.85,1.79,0.41366,0.00059,14.81916]
[1778329326076,17.39,80356.02,1.79,0.41553,0.00059,14.8351]
[1778329326111,17.39,80356.02,1.79,0.41553,0.00059,14.8351]
[1778329326483,17.39,80356.02,1.79,0.41553,0.00059,14.8351]
[1778329327489,17.39,80361.67,1.79,0.41887,0.00059,14.86268]
[1778329332524,17.39,80361.15,1.79,0.41857,0.00059,14.86024]
[1778329336041,17.39,80361.65,1.79,0.41887,0.00059,14.86268]
[1778329336073,17.39,80361.65,1.79,0.41887,0.00059,14.86268]
[1778329336553,17.39,80361.65,1.79,0.41887,0.00059,14.86268]
[1778329339011,17.39,80361.65,1.79,0.41887,0.00059,14.86268]
[1778329339573,17.39,80361.24,1.79,0.41863,0.00059,14.86075]
[1778329344650,17.4,80360.58,1.79,0.41825,0.00059,14.85765]
[1778329351699,17.4,80360.51,1.79,0.41819,0.00059,14.85084]
[1778329356735,17.4,80363.13,1.79,0.41974,0.00059,14.86343]
[1778329362420,17.4,80362.66,1.79,0.41947,0.00059,14.86123]
[1778329368314,17.4,80361.72,1.79,0.41892,0.00059,14.8568]
[1778329371141,17.4,80361.49,1.79,0.4188,0.00059,14.85577]
[1778329371198,17.4,80361.49,1.79,0.4188,0.00059,14.85577]
[1778329371469,17.4,80361.49,1.79,0.4188,0.00059,14.85577]
[1778329371502,17.4,80361.49,1.79,0.4188,0.00059,14.85577]
[1778329371514,17.4,80362.2,1.79,0.41922,0.00059,14.85918]
[1778329373144,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373179,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373315,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373487,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373503,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373731,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373758,17.4,80362.2,1.79,0.41921,0.00059,14.85914]
[1778329373701,17.4,80371.17,1.79,0.42451,0.00059,14.90054]
[1778329373990,17.4,80371.17,1.79,0.42451,0.00059,14.90054]
[1778329374033,17.4,80371.17,1.79,0.42451,0.00059,14.90054]
[1778329374319,17.4,80371.17,1.79,0.42451,0.00059,14.90054]
[1778329374342,17.4,80371.17,1.79,0.42451,0.00059,14.90054]
[1778329374420,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329374868,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329374883,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375130,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375153,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375332,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375359,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375553,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375595,17.4,80382.62,1.79,0.43129,0.00059,14.94954]
[1778329375654,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329375882,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329375892,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376172,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376191,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376391,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376426,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376694,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376722,17.4,80383.29,1.79,0.43169,0.00059,14.95228]
[1778329376795,17.4,80382.76,1.79,0.43138,0.00059,14.95012]
[1778329377507,17.4,80382.76,1.79,0.43138,0.00059,14.95012]
[1778329377522,17.4,80382.76,1.79,0.43138,0.00059,14.95012]
[1778329377575,17.4,80382.76,1.79,0.43138,0.00059,14.95012]
[1778329377780,17.4,80382.76,1.79,0.43138,0.00059,14.95012]
[1778329377789,17.4,80382.76,1.79,0.43138,0.00059,14.95012]
[1778329377711,17.4,80383.21,1.79,0.43165,0.00059,14.95196]
[1778329377883,17.4,80383.21,1.79,0.43165,0.00059,14.95196]
[1778329377908,17.4,80383.21,1.79,0.43165,0.00059,14.95196]
[1778329378135,17.4,80383.21,1.79,0.43165,0.00059,14.95196]
[1778329378147,17.4,80383.21,1.79,0.43165,0.00059,14.95196]
[1778329378662,17.4,80384.1,1.79,0.43218,0.00059,14.95558]
[1778329384698,17.4,80384.66,1.79,0.43251,0.00059,14.95784]
[1778329390427,17.4,80386.21,1.79,0.43343,0.00059,14.96402]
[1778329396190,17.4,80386.93,1.79,0.43385,0.00059,14.96685]
[1778329402050,17.4,80387.04,1.79,0.43391,0.00059,14.96726]
[1778329408093,17.4,80386.57,1.79,0.43363,0.00059,14.96536]
[1778329413005,17.4,80387.27,1.79,0.43401,0.00059,14.96156]
[1778329413778,17.4,80377.34,1.79,0.4281,0.00059,14.92072]
[1778329418779,17.4,80377.11,1.79,0.42796,0.00059,14.91971]
[1778329423779,17.39,80376.85,1.79,0.42781,0.00059,14.91856]
[1778329426077,17.39,80376.97,1.79,0.42787,0.00059,14.91906]
[1778329426108,17.39,80376.97,1.79,0.42787,0.00059,14.91906]
[1778329426860,17.39,80377.58,1.79,0.42823,0.00059,14.92166]
[1778329431871,17.39,80377.42,1.79,0.42814,0.00059,14.92095]
[1778329436889,17.39,80374.93,1.79,0.42665,0.00059,14.91017]
[1778329441914,17.39,80375.31,1.79,0.42687,0.00059,14.9118]
[1778329446941,17.39,80374.96,1.79,0.42666,0.00059,14.91025]
[1778329451967,17.39,80375.73,1.79,0.42712,0.00059,14.91357]
[1778329456074,17.39,80375.76,1.79,0.42713,0.00059,14.91368]
[1778329456091,17.39,80375.76,1.79,0.42713,0.00059,14.91368]
[1778329456611,17.39,80375.6,1.79,0.42704,0.00059,14.91299]
[1778329459796,17.39,80375.61,1.79,0.42704,0.00059,14.91303]
[1778329459829,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460186,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460277,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460463,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460512,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460684,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460834,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460863,17.39,80376.03,1.79,0.42729,0.00059,14.91483]
[1778329460785,17.39,80389.94,1.79,0.43556,0.0006,14.97173]
[1778329460935,17.39,80389.94,1.79,0.43556,0.0006,14.97173]
[1778329460955,17.39,80389.94,1.79,0.43556,0.0006,14.97173]
[1778329461106,17.39,80389.94,1.79,0.43556,0.0006,14.97173]
[1778329461131,17.39,80389.94,1.79,0.43556,0.0006,14.97173]
[1778329461467,17.39,80389.94,1.79,0.43556,0.0006,14.97175]
[1778329461944,17.39,80389.94,1.79,0.43556,0.0006,14.97175]
[1778329462907,17.39,80396.56,1.79,0.43951,0.0006,14.99657]
[1778329466020,17.39,80396.23,1.79,0.43931,0.0006,14.99536]
[1778329466033,17.39,80396.23,1.79,0.43931,0.0006,14.99536]
[1778329466121,17.39,80396.29,1.79,0.43934,0.0006,14.99557]
[1778329471537,17.38,80397.06,1.79,0.43976,0.0006,14.99175]
[1778329476752,17.38,80398.81,1.79,0.44079,0.0006,14.99796]
[1778329484630,17.37,80398.59,1.79,0.44064,0.0006,14.99705]
[1778329486096,17.37,80398.63,1.79,0.44066,0.0006,14.99718]
[1778329486125,17.37,80398.63,1.79,0.44066,0.0006,14.99718]
[1778329486823,17.37,80398.59,1.79,0.44063,0.0006,14.99701]
[1778329492685,17.37,80398.44,1.79,0.44052,0.0006,14.99639]
[1778329495973,17.36,80398.18,1.79,0.44036,0.0006,14.9954]
[1778329495998,17.36,80398.18,1.79,0.44036,0.0006,14.9954]
[1778329496894,17.36,80398.25,1.79,0.4404,0.0006,14.99562]
[1778329501006,17.36,80398.35,1.79,0.44045,0.0006,14.99592]
[1778329501024,17.36,80398.35,1.79,0.44045,0.0006,14.99592]
[1778329501091,17.36,80398.51,1.79,0.44054,0.0006,14.99648]
[1778329505779,17.36,80402.06,1.79,0.44265,0.0006,15.00893]
[1778329510813,17.35,80402.81,1.79,0.44309,0.0006,15.01147]
[1778329512975,17.35,80402.67,1.79,0.443,0.0006,15.01096]
[1778329513833,17.35,80402.53,1.79,0.44292,0.0006,15.01048]
[1778329514846,17.35,80402.53,1.79,0.44292,0.0006,15.01048]
[1778329514858,17.35,80402.53,1.79,0.44292,0.0006,15.01048]
[1778329514945,17.35,80406.83,1.79,0.44549,0.0006,15.025]
[1778329520887,17.35,80409.02,1.79,0.44679,0.0006,15.03211]
[1778329523720,17.35,80409.73,1.79,0.44721,0.0006,15.03438]
[1778329523753,17.35,80409.73,1.79,0.44721,0.0006,15.03438]
[1778329523905,17.35,80411.21,1.79,0.4481,0.0006,15.03909]
[1778329527079,17.34,80411.44,1.79,0.44823,0.0006,15.03981]
[1778329527130,17.34,80411.44,1.79,0.44823,0.0006,15.03981]
[1778329532969,17.34,80409.77,1.79,0.4472,0.0006,15.02793]
[1778329537177,17.34,80404.95,1.79,0.44431,0.0006,15.01203]
[1778329543620,17.34,80403.56,1.79,0.44348,0.0006,15.00732]
[1778329543994,17.34,80399.17,1.79,0.44085,0.0006,14.99197]
[1778329549019,17.34,80398.21,1.79,0.44027,0.0006,14.98851]
[1778329553968,17.34,80396.98,1.79,0.43953,0.0006,14.98405]
[1778329553982,17.34,80396.98,1.79,0.43953,0.0006,14.98405]
[1778329554074,17.34,80396.74,1.79,0.43939,0.0006,14.98318]
[1778329554099,17.34,80396.74,1.79,0.43939,0.0006,14.98318]
[1778329554178,17.34,80396.74,1.79,0.43939,0.0006,14.98318]
[1778329554215,17.34,80396.74,1.79,0.43939,0.0006,14.98318]
[1778329554052,17.34,80396.74,1.79,0.43939,0.0006,14.98318]
[1778329556001,17.34,80396.55,1.79,0.43928,0.0006,14.98248]
[1778329561166,17.34,80394.85,1.79,0.43825,0.0006,14.97618]
[1778329564681,17.34,80394.79,1.79,0.43822,0.0006,14.97595]
[1778329564710,17.34,80394.79,1.79,0.43822,0.0006,14.97595]
[1778329564782,17.34,80394.44,1.79,0.43801,0.0006,14.97464]
[1778329570229,17.34,80392.9,1.79,0.43708,0.0006,14.96883]
[1778329576271,17.34,80392.45,1.79,0.43681,0.0006,14.9671]
[1778329583320,17.34,80392.62,1.79,0.43691,0.0006,14.96772]
[1778329586098,17.34,80392.31,1.79,0.43672,0.0006,14.96653]
[1778329586136,17.34,80392.31,1.79,0.43672,0.0006,14.96653]
[1778329586341,17.34,80392.27,1.79,0.43669,0.0006,14.96637]
[1778329592680,17.33,80391.55,1.79,0.43626,0.0006,14.96358]
[1778329595966,17.33,80391.46,1.79,0.43617,0.0006,14.95667]
[1778329596017,17.33,80391.46,1.79,0.43617,0.0006,14.95667]
[1778329596067,17.33,80391.07,1.79,0.43593,0.0006,14.95514]
[1778329602136,17.33,80390.93,1.79,0.43585,0.0006,14.95458]
[1778329607677,17.33,80390.32,1.79,0.43547,0.0006,14.95215]
[1778329613530,17.33,80389.98,1.79,0.43526,0.0006,14.95078]
[1778329621586,17.32,80389.79,1.79,0.43513,0.0006,14.94997]
[1778329626621,17.32,80389.55,1.79,0.43498,0.0006,14.94899]
[1778329630558,17.32,80388.92,1.79,0.4346,0.0006,14.94649]
[1778329630611,17.32,80388.92,1.79,0.4346,0.0006,14.94649]
[1778329630659,17.32,80388.9,1.79,0.43459,0.0006,14.94641]
[1778329632754,17.32,80384.2,1.79,0.43177,0.0006,14.92755]
[1778329636691,17.32,80379.67,1.79,0.42906,0.0006,14.90866]
[1778329639098,17.32,80378.82,1.79,0.42855,0.0006,14.90501]
[1778329639712,17.32,80378.84,1.79,0.42856,0.0006,14.90508]
[1778329645754,17.31,80378.84,1.79,0.42855,0.0006,14.90499]
[1778329650975,17.31,80378.61,1.79,0.4284,0.0006,14.90395]
[1778329656079,17.31,80385.2,1.79,0.43231,0.0006,14.92484]
[1778329656154,17.31,80385.12,1.79,0.43226,0.0006,14.92451]
[1778329656185,17.31,80385.12,1.79,0.43226,0.0006,14.92451]
[1778329656831,17.31,80385.37,1.79,0.43241,0.0006,14.92553]
[1778329662100,17.31,80384.88,1.79,0.43211,0.0006,14.92352]
[1778329666040,17.31,80384.75,1.79,0.43203,0.0006,14.92298]
[1778329666084,17.31,80384.75,1.79,0.43203,0.0006,14.92298]
[1778329666901,17.31,80384.05,1.79,0.43161,0.0006,14.92011]
[1778329671936,17.31,80384.48,1.79,0.43187,0.0006,14.92185]
[1778329676971,17.31,80385.85,1.79,0.43269,0.0006,14.92739]
[1778329684021,17.31,80385.18,1.79,0.43228,0.0006,14.92465]
[1778329689057,17.31,80384.97,1.79,0.43215,0.0006,14.92377]
[1778329694717,17.3,80384.63,1.79,0.43194,0.0006,14.92236]
[1778329700582,17.3,80384.48,1.79,0.43185,0.0006,14.92172]
[1778329701073,17.3,80384.4,1.79,0.4318,0.0006,14.92138]
[1778329705965,17.3,80384.5,1.79,0.43186,0.0006,14.92177]
[1778329706004,17.3,80384.5,1.79,0.43186,0.0006,14.92177]
[1778329706106,17.3,80384.43,1.79,0.43181,0.0006,14.92148]
[1778329714240,17.3,80384.18,1.79,0.43163,0.0006,14.91385]
[1778329719285,17.3,80383.94,1.79,0.43148,0.0006,14.91285]
[1778329724321,17.3,80384.6,1.79,0.43187,0.0006,14.91553]
[1778329730361,17.3,80384.46,1.79,0.43178,0.0006,14.91493]
[1778329736005,17.3,80384.32,1.79,0.4317,0.0006,14.91435]
[1778329741438,17.3,80383.63,1.79,0.43128,0.0006,14.91148]
[1778329746056,17.3,80383.9,1.79,0.43144,0.0006,14.91259]
[1778329746084,17.3,80383.9,1.79,0.43144,0.0006,14.91259]
[1778329746132,17.3,80383.56,1.79,0.43124,0.0006,14.91118]
[1778329751509,17.3,80383.59,1.79,0.43125,0.0006,14.91128]
[1778329756544,17.29,80383.31,1.79,0.43108,0.0006,14.91011]
[1778329762586,17.29,80383.35,1.79,0.4311,0.0006,14.91027]
[1778329766068,17.29,80383.49,1.79,0.43119,0.0006,14.91083]
[1778329766099,17.29,80383.49,1.79,0.43119,0.0006,14.91083]
[1778329766137,17.29,80383.27,1.79,0.43105,0.0006,14.90992]
[1778329772106,17.29,80383.61,1.79,0.43126,0.0006,14.91131]
[1778329778256,17.29,80383.56,1.79,0.43119,0.0006,14.90453]
[1778329785371,17.29,80383.69,1.79,0.43127,0.0006,14.90504]
[1778329790782,17.29,80383.64,1.79,0.43123,0.0006,14.90481]
[1778329796031,17.29,80383.68,1.79,0.43126,0.0006,14.90497]
[1778329796077,17.29,80383.68,1.79,0.43126,0.0006,14.90497]
[1778329796119,17.29,80383.68,1.79,0.43126,0.0006,14.90497]
[1778329796220,17.29,80383.67,1.79,0.43125,0.0006,14.90492]
[1778329798954,17.29,80383.59,1.79,0.4312,0.0006,14.90459]
[1778329798991,17.29,80383.59,1.79,0.4312,0.0006,14.90459]
[1778329799033,17.29,80383.59,1.79,0.4312,0.0006,14.90459]
[1778329799045,17.29,80393.34,1.79,0.43705,0.0006,14.9432]
[1778329800852,17.29,80400.49,1.79,0.44135,0.0006,14.96945]
[1778329805167,17.29,80397.57,1.79,0.43959,0.0006,14.95894]
[1778329805207,17.29,80397.57,1.79,0.43959,0.0006,14.95894]
[1778329805887,17.29,80397.56,1.79,0.43958,0.0006,14.9589]
[1778329812938,17.29,80397.93,1.79,0.43981,0.0006,14.96026]
[1778329815232,17.29,80397.93,1.79,0.43981,0.0006,14.96026]
[1778329815261,17.29,80398.85,1.79,0.44036,0.0006,14.96359]
[1778329815280,17.29,80398.85,1.79,0.44036,0.0006,14.96359]
[1778329815418,17.29,80398.85,1.79,0.44036,0.0006,14.96359]
[1778329815455,17.29,80398.85,1.79,0.44036,0.0006,14.96359]
[1778329815565,17.29,80398.85,1.79,0.44036,0.0006,14.96359]
[1778329815603,17.29,80398.85,1.79,0.44036,0.0006,14.96359]
[1778329815998,17.29,80398.83,1.79,0.44035,0.0006,14.96352]
[1778329821020,17.29,80398.14,1.79,0.43994,0.0006,14.96103]
[1778329826002,17.29,80398.42,1.79,0.4401,0.0006,14.96204]
[1778329826030,17.29,80398.42,1.79,0.4401,0.0006,14.96204]
[1778329826049,17.29,80398.19,1.79,0.43996,0.0006,14.9612]
[1778329832070,17.29,80398.27,1.79,0.43998,0.0006,14.95493]
[1778329836028,17.29,80397.9,1.79,0.43976,0.0006,14.95358]
[1778329836061,17.29,80397.9,1.79,0.43976,0.0006,14.95358]
[1778329836129,17.29,80396.77,1.79,0.43908,0.0006,14.94944]
[1778329840352,17.29,80394.67,1.79,0.43781,0.0006,14.94159]
[1778329840406,17.29,80394.67,1.79,0.43781,0.0006,14.94159]
[1778329841001,17.29,80394.67,1.79,0.43781,0.0006,14.94159]
[1778329841134,17.29,80391.34,1.79,0.43581,0.0006,14.92888]
[1778329846169,17.28,80388.79,1.79,0.43427,0.0006,14.91888]
[1778329850625,17.28,80387.01,1.79,0.4332,0.0006,14.91178]
[1778329850681,17.28,80387.01,1.79,0.4332,0.0006,14.91178]
[1778329850726,17.28,80387.11,1.79,0.43326,0.0006,14.91218]
[1778329856136,17.28,80385.27,1.79,0.43215,0.0006,14.90474]
[1778329856171,17.28,80385.27,1.79,0.43215,0.0006,14.90474]
[1778329856241,17.28,80384.55,1.79,0.43172,0.0006,14.9018]
[1778329861278,17.28,80384.17,1.79,0.43149,0.0006,14.9002]
[1778329866309,17.28,80384.43,1.79,0.43163,0.0006,14.90121]
[1778329871344,17.28,80383.45,1.79,0.43104,0.0006,14.8971]
[1778329876040,17.28,80383.22,1.79,0.43089,0.0006,14.89612]
[1778329876079,17.28,80383.22,1.79,0.43089,0.0006,14.89612]
[1778329876141,17.28,80383.07,1.79,0.4308,0.0006,14.89548]
[1778329882421,17.27,80383.04,1.79,0.43077,0.0006,14.89529]
[1778329887424,17.27,80382.75,1.79,0.43059,0.0006,14.89403]
[1778329891073,17.27,80375.59,1.79,0.42626,0.0006,14.85674]
[1778329896041,17.27,80373.84,1.79,0.42521,0.0006,14.84898]
[1778329896081,17.27,80373.84,1.79,0.42521,0.0006,14.84898]
[1778329896117,17.27,80372.82,1.79,0.4246,0.0006,14.84442]
[1778329901557,17.27,80372.44,1.79,0.42437,0.0006,14.8427]
[1778329906306,17.27,80372.45,1.79,0.42438,0.0006,14.84274]
[1778329906353,17.27,80372.45,1.79,0.42438,0.0006,14.84274]
[1778329906650,17.27,80372.55,1.79,0.42444,0.0006,14.84318]
[1778329907598,17.27,80368.39,1.79,0.42195,0.0006,14.82415]
[1778329908694,17.27,80368.39,1.79,0.42195,0.0006,14.82415]
[1778329909344,17.27,80366.41,1.79,0.42076,0.0006,14.81487]
[1778329914344,17.27,80365.95,1.79,0.42049,0.0006,14.81271]
[1778329915965,17.27,80365.06,1.79,0.41996,0.0006,14.8085]
[1778329915992,17.27,80365.06,1.79,0.41996,0.0006,14.8085]
[1778329916034,17.27,80365.22,1.79,0.42006,0.0006,14.80926]
[1778329921696,17.27,80364.5,1.79,0.41962,0.0006,14.80582]
[1778329923709,17.27,80364.35,1.79,0.41953,0.0006,14.8051]
[1778329923732,17.27,80364.35,1.79,0.41953,0.0006,14.8051]
[1778329923925,17.27,80363.67,1.79,0.41913,0.0006,14.80184]
[1778329929932,17.27,80361.81,1.79,0.41802,0.0006,14.79286]
[1778329934786,17.27,80358.31,1.79,0.41594,0.0006,14.77567]
[1778329940005,17.27,80358.47,1.79,0.41604,0.0006,14.77654]
[1778329946022,17.27,80358.48,1.79,0.41605,0.0006,14.77664]
[1778329951621,17.28,80356.85,1.79,0.4151,0.0006,14.76862]
[1778329956055,17.28,80356.41,1.79,0.41481,0.0006,14.75986]
[1778329956089,17.28,80356.41,1.79,0.41481,0.0006,14.75986]
[1778329956114,17.28,80356.21,1.79,0.41469,0.0006,14.75888]
[1778329961072,17.28,80355.9,1.79,0.41452,0.0006,14.7574]
[1778329961101,17.28,80355.9,1.79,0.41452,0.0006,14.7574]
[1778329961315,17.28,80355.84,1.79,0.41448,0.0006,14.75712]
[1778329966412,17.29,80355.76,1.79,0.41445,0.0006,14.75684]
[1778329973053,17.29,80355.14,1.79,0.4141,0.0006,14.75381]
[1778329980284,17.29,80352.07,1.79,0.41229,0.00059,14.73822]
[1778329983140,17.29,80347.37,1.79,0.4095,0.00059,14.71362]
[1778329985813,17.29,80346.77,1.79,0.40915,0.00059,14.71047]
[1778329986148,17.29,80346.77,1.79,0.40915,0.00059,14.71048]
[1778329990218,17.3,80338.38,1.79,0.40419,0.00059,14.66456]
[1778329991653,17.3,80338.38,1.79,0.40419,0.00059,14.66455]
[1778329996683,17.3,80336.72,1.79,0.40322,0.00059,14.65529]
[1778330001706,17.3,80337.96,1.79,0.40397,0.00059,14.66245]
[1778330006711,17.3,80336.93,1.79,0.40337,0.00059,14.65673]
[1778330011769,17.31,80337.62,1.79,0.40376,0.00059,14.65416]
[1778330015962,17.31,80337.86,1.79,0.40391,0.00059,14.65562]
[1778330016358,17.31,80337.86,1.79,0.40391,0.00059,14.65566]
[1778330021392,17.31,80337.46,1.79,0.40369,0.00059,14.65352]
[1778330026434,17.31,80336.63,1.79,0.40321,0.00059,14.64895]
[1778330035490,17.32,80336.58,1.79,0.4032,0.00059,14.64884]
[1778330040708,17.32,80336.69,1.79,0.40328,0.00059,14.64955]
[1778330045962,17.32,80337.84,1.79,0.40396,0.00059,14.6561]
[1778330045998,17.32,80337.84,1.79,0.40396,0.00059,14.6561]
[1778330046065,17.32,80337.87,1.79,0.40398,0.00059,14.65628]
[1778330049714,17.32,80337.91,1.79,0.40401,0.00059,14.65655]
[1778330051457,17.32,80341.92,1.79,0.40638,0.00059,14.67882]
[1778330055951,17.32,80341.71,1.79,0.40626,0.00059,14.67767]
[1778330055982,17.32,80341.71,1.79,0.40626,0.00059,14.67767]
[1778330056025,17.32,80342.37,1.79,0.40665,0.00059,14.68129]
[1778330060487,17.32,80342.07,1.79,0.40647,0.00059,14.67963]
[1778330060525,17.32,80342.0,1.79,0.40643,0.00059,14.67924]
[1778330062000,17.32,80344.34,1.79,0.40781,0.00059,14.69199]
[1778330062047,17.32,80344.34,1.79,0.40781,0.00059,14.69199]
[1778330062254,17.32,80349.21,1.79,0.4107,0.00059,14.71797]
[1778330068051,17.32,80349.31,1.79,0.41076,0.00059,14.71851]
[1778330074226,17.32,80348.29,1.79,0.41013,0.00059,14.70662]
[1778330075967,17.33,80348.15,1.79,0.41006,0.00059,14.70595]
[1778330076018,17.33,80348.15,1.79,0.41006,0.00059,14.70595]
[1778330076067,17.33,80348.33,1.79,0.41017,0.00059,14.7069]
[1778330082821,17.33,80347.85,1.79,0.40989,0.00059,14.70442]
[1778330086066,17.33,80347.85,1.79,0.40989,0.00059,14.70442]
[1778330086104,17.33,80347.85,1.79,0.40989,0.00059,14.70442]
[1778330086426,17.33,80348.14,1.79,0.41006,0.00059,14.70597]
[1778330094031,17.33,80347.22,1.79,0.40953,0.00059,14.70119]
[1778330096062,17.33,80346.53,1.79,0.40913,0.00059,14.69759]
[1778330096113,17.33,80346.53,1.79,0.40913,0.00059,14.69759]
[1778330096214,17.33,80346.75,1.79,0.40926,0.00059,14.69882]
[1778330102039,17.34,80347.52,1.79,0.40974,0.00059,14.70305]
[1778330103971,17.34,80337.05,1.79,0.40355,0.00059,14.64585]
[1778330107818,17.34,80336.6,1.79,0.40329,0.00059,14.64342]
[1778330107874,17.34,80336.6,1.79,0.40329,0.00059,14.64342]
[1778330107910,17.34,80336.6,1.79,0.40329,0.00059,14.64342]
[1778330108532,17.34,80336.07,1.79,0.40299,0.00059,14.64049]
[1778330108917,17.34,80336.07,1.79,0.40299,0.00059,14.64049]
[1778330108948,17.34,80336.07,1.79,0.40299,0.00059,14.64049]
[1778330109018,17.34,80331.78,1.79,0.40046,0.00059,14.61589]
[1778330109610,17.34,80331.78,1.79,0.40046,0.00059,14.61589]
[1778330109667,17.34,80331.78,1.79,0.40046,0.00059,14.61589]
[1778330110013,17.34,80332.0,1.79,0.40059,0.00059,14.61721]
[1778330112653,17.34,80332.17,1.79,0.4007,0.00059,14.61829]
[1778330112671,17.34,80332.17,1.79,0.4007,0.00059,14.61829]
[1778330112689,17.34,80332.17,1.79,0.4007,0.00059,14.61829]
[1778330116029,17.35,80335.12,1.79,0.40246,0.00059,14.63538]
[1778330116512,17.35,80335.12,1.79,0.40247,0.00059,14.63547]
[1778330118027,17.35,80336.4,1.79,0.40322,0.00059,14.64275]
[1778330118128,17.35,80337.05,1.79,0.40361,0.00059,14.64641]
[1778330126040,17.35,80335.15,1.79,0.40249,0.00059,14.63572]
[1778330126176,17.35,80335.15,1.79,0.40249,0.00059,14.63572]
[1778330126210,17.35,80335.15,1.79,0.40249,0.00059,14.63572]
[1778330126256,17.35,80336.99,1.79,0.40359,0.00059,14.64621]
[1778330131648,17.35,80338.18,1.79,0.40427,0.00059,14.64641]
[1778330131764,17.35,80338.18,1.79,0.40427,0.00059,14.64641]
[1778330134664,17.36,80338.85,1.79,0.40467,0.00059,14.65023]
[1778330137755,17.36,80339.31,1.79,0.40496,0.00059,14.65292]
[1778330144251,17.36,80340.9,1.79,0.40594,0.00059,14.66203]
[1778330150293,17.37,80342.07,1.79,0.40665,0.00059,14.66868]
[1778330151725,17.37,80342.33,1.79,0.40681,0.00059,14.67013]
[1778330152517,17.37,80342.69,1.79,0.40703,0.00059,14.67213]
[1778330157528,17.37,80343.01,1.79,0.40724,0.00059,14.67405]
[1778330157936,17.37,80343.01,1.79,0.40724,0.00059,14.67405]
[1778330158533,17.38,80342.94,1.79,0.4072,0.00059,14.6737]
[1778330163584,17.38,80342.62,1.79,0.40702,0.00059,14.67201]
[1778330168614,17.38,80342.49,1.79,0.40695,0.00059,14.67137]
[1778330173637,17.38,80343.24,1.79,0.4074,0.00059,14.67549]
[1778330178699,17.38,80343.28,1.79,0.40743,0.00059,14.67578]
[1778330183700,17.38,80343.2,1.79,0.40739,0.00059,14.6754]
[1778330188710,17.38,80343.25,1.79,0.40742,0.00059,14.6757]
[1778330193727,17.38,80343.25,1.79,0.40738,0.00059,14.66908]
[1778330198736,17.38,80343.3,1.79,0.40742,0.00059,14.66939]
[1778330203783,17.38,80340.92,1.79,0.40602,0.00059,14.65648]
[1778330208828,17.39,80341.44,1.79,0.40633,0.00059,14.65938]
[1778330213878,17.39,80341.72,1.79,0.4065,0.00059,14.66098]
[1778330218893,17.39,80341.99,1.79,0.40667,0.00059,14.6625]
[1778330223922,17.39,80341.67,1.79,0.40649,0.00059,14.66083]
[1778330228948,17.39,80342.35,1.79,0.4069,0.00059,14.66459]
[1778330232679,17.39,80350.77,1.79,0.41188,0.00059,14.70926]
[1778330235235,17.39,80352.7,1.79,0.41302,0.00059,14.71916]
[1778330235336,17.39,80352.32,1.79,0.41279,0.00059,14.7172]
[1778330236036,17.39,80352.32,1.79,0.41279,0.00059,14.7172]
[1778330236087,17.39,80352.32,1.79,0.41279,0.00059,14.7172]
[1778330236241,17.39,80352.05,1.79,0.41263,0.00059,14.7158]
[1778330242068,17.39,80351.2,1.79,0.41212,0.00059,14.71135]
[1778330247980,17.39,80349.28,1.79,0.41097,0.00059,14.70128]
[1778330254023,17.38,80348.42,1.79,0.41041,0.00059,14.69004]
[1778330259060,17.38,80348.15,1.79,0.41024,0.00059,14.68855]
[1778330264094,17.38,80347.37,1.79,0.40977,0.00059,14.68437]
[1778330266120,17.38,80347.65,1.79,0.40993,0.00059,14.68584]
[1778330266178,17.38,80347.65,1.79,0.40993,0.00059,14.68584]
[1778330266279,17.38,80347.28,1.79,0.40971,0.00059,14.68387]
[1778330272340,17.38,80346.55,1.79,0.40927,0.00059,14.67993]
[1778330279199,17.38,80346.19,1.79,0.40905,0.00059,14.67794]
[1778330284235,17.38,80345.63,1.79,0.40871,0.00059,14.6749]
[1778330290277,17.38,80345.18,1.79,0.40844,0.00059,14.67244]
[1778330295313,17.38,80347.05,1.79,0.40956,0.00059,14.68249]
[1778330300347,17.38,80345.84,1.79,0.40885,0.00059,14.67612]
[1778330305382,17.38,80345.7,1.79,0.40877,0.00059,14.67544]
[1778330310417,17.38,80345.08,1.79,0.40842,0.00059,14.6722]
[1778330315474,17.38,80345.0,1.79,0.40833,0.00059,14.66514]
[1778330321494,17.39,80342.94,1.79,0.40714,0.00059,14.65421]
[1778330328811,17.39,80342.41,1.79,0.40683,0.00059,14.65143]
[1778330337606,17.39,80341.55,1.79,0.40635,0.00059,14.647]
[1778330344657,17.4,80340.87,1.79,0.40597,0.00059,14.64343]
[1778330351894,17.4,80340.57,1.79,0.40581,0.00059,14.64195]
[1778330357186,17.4,80340.46,1.79,0.40576,0.00059,14.64144]
[1778330362389,17.4,80340.42,1.79,0.40574,0.00059,14.64124]
[1778330367818,17.41,80340.26,1.79,0.40567,0.00059,14.64062]
[1778330373860,17.41,80340.76,1.79,0.40594,0.00059,14.63682]
[1778330378895,17.41,80340.62,1.79,0.40587,0.00059,14.63616]
[1778330384938,17.42,80340.13,1.79,0.40559,0.00059,14.63361]
[1778330388652,17.42,80340.31,1.79,0.4057,0.00059,14.63462]
[1778330391168,17.42,80336.32,1.79,0.40336,0.00059,14.61257]
[1778330400044,17.42,80336.18,1.79,0.40332,0.00059,14.61212]
[1778330406084,17.43,80338.27,1.79,0.40457,0.00059,14.62401]
[1778330411308,17.43,80340.42,1.79,0.40586,0.00059,14.63604]
[1778330416495,17.43,80340.42,1.79,0.40587,0.00059,14.63611]
[1778330422197,17.44,80341.32,1.79,0.40643,0.00059,14.64132]
[1778330426041,17.44,80341.87,1.79,0.40676,0.00059,14.64441]
[1778330426254,17.44,80342.21,1.79,0.40697,0.00059,14.64629]
[1778330431449,17.44,80342.99,1.79,0.40739,0.00059,14.64389]
[1778330438309,17.45,80343.65,1.79,0.40779,0.00059,14.64752]
[1778330439422,17.45,80348.29,1.79,0.41053,0.00059,14.67212]
[1778330442567,17.45,80352.32,1.79,0.41292,0.00059,14.69295]
[1778330448378,17.45,80350.61,1.79,0.41191,0.00059,14.68418]
[1778330452978,17.45,80349.15,1.79,0.41105,0.00059,14.67663]
[1778330458699,17.45,80348.6,1.79,0.41073,0.00059,14.67383]
[1778330463791,17.45,80346.49,1.79,0.40949,0.00059,14.66283]
[1778330467782,17.45,80340.35,1.79,0.40587,0.00059,14.62986]
[1778330469270,17.45,80340.88,1.79,0.40619,0.00059,14.63276]
[1778330469321,17.45,80340.88,1.79,0.40619,0.00059,14.63276]
[1778330474926,17.45,80341.12,1.79,0.40633,0.00059,14.63408]
[1778330476082,17.45,80341.11,1.79,0.40633,0.00059,14.63404]
[1778330476125,17.45,80341.11,1.79,0.40633,0.00059,14.63404]
[1778330481798,17.45,80343.11,1.79,0.40751,0.00059,14.64489]
[1778330489685,17.45,80344.57,1.79,0.40837,0.00059,14.65273]
[1778330494720,17.45,80344.95,1.79,0.40855,0.00059,14.6481]
[1778330500288,17.45,80345.59,1.79,0.40893,0.00059,14.65152]
[1778330500315,17.45,80345.59,1.79,0.40893,0.00059,14.65152]
[1778330500761,17.45,80346.03,1.79,0.4092,0.00059,14.65387]
[1778330501940,17.45,80353.33,1.79,0.41352,0.00059,14.69171]
[1778330502111,17.45,80353.33,1.79,0.41352,0.00059,14.69171]
[1778330502776,17.45,80353.33,1.79,0.41352,0.00059,14.69171]
[1778330503605,17.45,80353.33,1.79,0.41352,0.00059,14.69171]
[1778330503783,17.45,80353.67,1.79,0.41372,0.00059,14.69344]
[1778330509481,17.45,80353.13,1.79,0.4134,0.00059,14.69075]
[1778330514615,17.46,80351.1,1.79,0.41221,0.00059,14.68044]
[1778330516020,17.46,80350.73,1.79,0.41199,0.00059,14.67855]
[1778330521720,17.46,80348.39,1.79,0.41061,0.00059,14.6665]
[1778330522499,17.46,80348.17,1.79,0.41048,0.00059,14.66535]
[1778330522523,17.46,80348.17,1.79,0.41048,0.00059,14.66535]
[1778330522600,17.46,80347.88,1.79,0.41032,0.00059,14.66384]
[1778330523152,17.46,80347.88,1.79,0.41032,0.00059,14.66384]
[1778330523200,17.46,80347.88,1.79,0.41032,0.00059,14.66384]
[1778330523926,17.46,80347.36,1.79,0.41001,0.00059,14.66114]
[1778330526135,17.46,80346.76,1.79,0.40966,0.00059,14.65801]
[1778330532150,17.46,80346.04,1.79,0.40924,0.00059,14.65428]
[1778330538025,17.46,80347.19,1.79,0.40993,0.00059,14.66041]
[1778330543060,17.46,80345.99,1.79,0.40923,0.00059,14.65413]
[1778330548095,17.46,80346.19,1.79,0.40935,0.00059,14.65524]
[1778330553176,17.46,80346.07,1.79,0.40924,0.00059,14.64797]
[1778330561186,17.47,80345.76,1.79,0.40907,0.00059,14.64642]
[1778330566210,17.47,80345.99,1.79,0.40921,0.00059,14.64767]
[1778330570549,17.47,80346.35,1.79,0.40944,0.00059,14.6497]
[1778330570582,17.47,80346.35,1.79,0.40944,0.00059,14.6497]
[1778330570612,17.47,80346.44,1.79,0.40949,0.00059,14.65018]
[1778330576080,17.47,80346.48,1.79,0.40952,0.00059,14.65045]
[1778330582501,17.48,80345.71,1.79,0.40909,0.00059,14.64655]
[1778330585121,17.48,80345.57,1.79,0.40901,0.00059,14.64584]
[1778330585156,17.48,80345.57,1.79,0.40901,0.00059,14.64584]
[1778330585876,17.48,80345.52,1.79,0.40898,0.00059,14.64558]
[1778330591396,17.48,80345.56,1.79,0.40901,0.00059,14.64587]
[1778330595036,17.48,80345.42,1.79,0.40893,0.00059,14.64515]
[1778330595079,17.48,80345.36,1.79,0.4089,0.00059,14.64484]
[1778330596009,17.48,80345.36,1.79,0.4089,0.00059,14.64484]
[1778330596044,17.48,80345.36,1.79,0.4089,0.00059,14.64484]
[1778330595807,17.48,80345.37,1.79,0.4089,0.00059,14.64491]
[1778330596813,17.48,80345.37,1.79,0.40891,0.00059,14.64492]
[1778330602641,17.48,80345.82,1.79,0.40919,0.00059,14.64748]
[1778330604514,17.48,80345.82,1.79,0.40919,0.00059,14.64748]
[1778330604615,17.48,80345.9,1.79,0.40925,0.00059,14.64796]
[1778330606115,17.48,80345.85,1.79,0.40922,0.00059,14.64773]
[1778330606150,17.48,80345.85,1.79,0.40922,0.00059,14.64773]
[1778330606971,17.49,80345.84,1.79,0.40922,0.00059,14.64772]
[1778330607778,17.49,80345.84,1.79,0.40922,0.00059,14.64772]
[1778330607805,17.49,80345.78,1.79,0.40918,0.00059,14.6474]
[1778330608597,17.49,80345.78,1.79,0.40918,0.00059,14.6474]
[1778330608698,17.49,80345.78,1.79,0.40919,0.00059,14.64741]
[1778330616046,17.49,80345.58,1.79,0.40903,0.00059,14.63972]
[1778330618073,17.49,80345.56,1.79,0.40903,0.00059,14.63966]
[1778330618126,17.49,80345.5,1.79,0.40899,0.00059,14.63935]
[1778330618307,17.49,80345.5,1.79,0.40899,0.00059,14.63935]
[1778330618589,17.49,80347.84,1.79,0.41037,0.00059,14.65166]
[1778330623621,17.49,80350.48,1.79,0.41193,0.00059,14.66534]
[1778330626060,17.49,80350.38,1.79,0.41187,0.00059,14.66482]
[1778330627195,17.49,80351.16,1.79,0.41233,0.00059,14.66882]
[1778330627649,17.49,80351.15,1.79,0.41233,0.00059,14.66876]
[1778330628634,17.49,80351.15,1.79,0.41233,0.00059,14.66876]
[1778330628735,17.49,80351.11,1.79,0.4123,0.00059,14.66855]
[1778330630262,17.49,80351.11,1.79,0.4123,0.00059,14.66855]
[1778330630963,17.49,80351.11,1.79,0.4123,0.00059,14.66855]
[1778330630998,17.49,80351.11,1.79,0.4123,0.00059,14.66855]
[1778330631064,17.49,80351.23,1.79,0.41237,0.00059,14.66916]
[1778330633501,17.49,80350.96,1.79,0.41221,0.00059,14.66777]
[1778330633529,17.49,80350.96,1.79,0.41221,0.00059,14.66777]
[1778330633691,17.49,80350.86,1.79,0.41215,0.00059,14.66725]
[1778330636115,17.49,80351.71,1.79,0.41265,0.00059,14.67159]
[1778330636712,17.49,80351.53,1.79,0.41255,0.00059,14.67066]
[1778330637746,17.49,80351.53,1.79,0.41255,0.00059,14.67066]
[1778330637825,17.49,80351.21,1.79,0.41236,0.00059,14.66902]
[1778330641671,17.49,80351.05,1.79,0.41226,0.00059,14.66819]
[1778330641772,17.49,80351.44,1.79,0.41249,0.00059,14.67017]
[1778330649275,17.49,80350.48,1.79,0.41192,0.00059,14.66523]
[1778330649376,17.48,80351.28,1.79,0.41237,0.00059,14.66919]
[1778330655483,17.48,80351.37,1.79,0.41242,0.00059,14.66956]
[1778330656028,17.48,80351.37,1.79,0.41242,0.00059,14.66956]
[1778330656071,17.48,80351.37,1.79,0.41242,0.00059,14.66956]
[1778330656061,17.48,80351.41,1.79,0.41243,0.00059,14.66969]
[1778330657611,17.48,80351.56,1.79,0.41252,0.00059,14.67045]
[1778330661077,17.48,80351.96,1.79,0.41276,0.00059,14.67254]
[1778330673136,17.49,80349.56,1.79,0.41134,0.00059,14.65381]
[1778330681970,17.49,80349.18,1.79,0.41112,0.00059,14.65193]
[1778330689080,17.49,80348.94,1.79,0.41101,0.00059,14.65091]
[1778330695515,17.49,80348.74,1.79,0.4109,0.00059,14.64998]
[1778330695560,17.49,80348.74,1.79,0.4109,0.00059,14.64998]
[1778330695616,17.5,80348.63,1.79,0.41084,0.00059,14.64945]
[1778330697027,17.5,80348.63,1.79,0.41084,0.00059,14.64945]
[1778330697053,17.5,80348.63,1.79,0.41084,0.00059,14.64945]
[1778330697118,17.5,80348.58,1.79,0.41081,0.00059,14.64921]
[1778330703176,17.5,80348.01,1.79,0.41048,0.00059,14.64626]
[1778330709560,17.5,80347.07,1.79,0.40993,0.00059,14.64138]
[1778330715260,17.5,80346.98,1.79,0.4099,0.00059,14.64109]
[1778330719786,17.5,80346.96,1.79,0.40989,0.00059,14.64105]
[1778330722180,17.5,80344.48,1.79,0.40844,0.00059,14.62801]
[1778330722235,17.5,80343.67,1.79,0.40796,0.00059,14.62372]
[1778330722281,17.51,80343.78,1.79,0.40803,0.00059,14.62434]
[1778330726146,17.51,80343.34,1.79,0.40778,0.00059,14.62205]
[1778330726157,17.51,80343.74,1.79,0.40802,0.00059,14.62426]
[1778330726204,17.51,80343.74,1.79,0.40802,0.00059,14.62426]
[1778330733556,17.51,80343.45,1.79,0.40784,0.00059,14.61626]
[1778330735305,17.51,80343.45,1.79,0.40784,0.00059,14.61629]
[1778330736015,17.51,80343.45,1.79,0.40784,0.00059,14.61629]
[1778330742051,17.52,80344.49,1.79,0.40848,0.00059,14.62201]
[1778330746003,17.52,80344.58,1.79,0.40855,0.00059,14.62266]
[1778330746041,17.52,80344.58,1.79,0.40855,0.00059,14.62266]
[1778330746219,17.52,80344.58,1.79,0.40855,0.00059,14.62266]
[1778330746104,17.52,80345.6,1.79,0.40915,0.00059,14.62809]
[1778330746252,17.52,80345.6,1.79,0.40915,0.00059,14.62809]
[1778330746960,17.52,80345.6,1.79,0.40915,0.00059,14.62809]
[1778330747000,17.52,80345.6,1.79,0.40915,0.00059,14.62809]
[1778330750669,17.52,80346.9,1.79,0.40993,0.00059,14.63502]
[1778330750715,17.52,80346.9,1.79,0.40993,0.00059,14.63502]
[1778330750770,17.53,80348.06,1.79,0.41062,0.00059,14.64113]
[1778330756548,17.53,80348.11,1.79,0.41067,0.00059,14.64155]
[1778330758249,17.53,80347.78,1.79,0.41048,0.00059,14.63986]
[1778330760326,17.53,80347.85,1.79,0.41052,0.00059,14.64028]
[1778330760434,17.53,80347.85,1.79,0.41052,0.00059,14.64028]
[1778330761231,17.53,80350.12,1.79,0.41187,0.00059,14.65205]
[1778330762591,17.53,80353.87,1.79,0.41408,0.00059,14.67107]
[1778330768388,17.53,80353.08,1.79,0.41362,0.00059,14.66714]
[1778330771966,17.53,80353.08,1.79,0.41363,0.00059,14.66719]
[1778330772019,17.53,80353.08,1.79,0.41363,0.00059,14.66719]
[1778330772200,17.53,80353.08,1.79,0.41363,0.00059,14.66719]
[1778330772234,17.53,80353.08,1.79,0.41363,0.00059,14.66719]
[1778330772067,17.53,80352.92,1.79,0.41353,0.00059,14.66638]
[1778330772266,17.53,80352.92,1.79,0.41353,0.00059,14.66638]
[1778330772664,17.53,80352.92,1.79,0.41353,0.00059,14.66637]
[1778330777209,17.54,80355.05,1.79,0.41479,0.00059,14.67706]
[1778330777219,17.54,80355.05,1.79,0.41479,0.00059,14.67706]
[1778330777700,17.54,80355.64,1.79,0.41515,0.00059,14.68002]
[1778330779244,17.54,80355.64,1.79,0.41515,0.00059,14.68002]
[1778330779270,17.54,80355.58,1.79,0.41511,0.00059,14.67975]
[1778330779569,17.54,80356.33,1.79,0.41556,0.00059,14.68348]
[1778330784902,17.54,80357.81,1.79,0.41645,0.00059,14.69083]
[1778330787770,17.54,80363.14,1.79,0.41961,0.00059,14.71644]
[1778330792805,17.54,80363.2,1.79,0.41961,0.00059,14.71012]
[1778330797974,17.55,80363.84,1.79,0.42,0.00059,14.71318]
[1778330799468,17.55,80365.75,1.79,0.42113,0.00059,14.72209]
[1778330799501,17.55,80365.75,1.79,0.42113,0.00059,14.72209]
[1778330799854,17.55,80366.14,1.79,0.42137,0.00059,14.7239]
[1778330802189,17.55,80366.04,1.79,0.42131,0.00059,14.72345]
[1778330802223,17.55,80366.04,1.79,0.42131,0.00059,14.72345]
[1778330802874,17.55,80366.04,1.79,0.42131,0.00059,14.72347]
[1778330803507,17.55,80366.04,1.79,0.42131,0.00059,14.72347]
[1778330803521,17.55,80366.04,1.79,0.42131,0.00059,14.72347]
[1778330803608,17.55,80367.05,1.79,0.42191,0.00059,14.72812]
[1778330806041,17.55,80367.33,1.79,0.42208,0.00059,14.72941]
[1778330806579,17.55,80367.75,1.79,0.42233,0.00059,14.73134]
[1778330806589,17.55,80367.75,1.79,0.42233,0.00059,14.73134]
[1778330806902,17.55,80368.0,1.79,0.42248,0.00059,14.73249]
[1778330807538,17.55,80368.0,1.79,0.42248,0.00059,14.73249]
[1778330807566,17.55,80368.0,1.79,0.42248,0.00059,14.73249]
[1778330807909,17.55,80371.6,1.79,0.42462,0.00059,14.74865]
[1778330808309,17.55,80371.6,1.79,0.42462,0.00059,14.74865]
[1778330808345,17.55,80371.6,1.79,0.42462,0.00059,14.74865]
[1778330808917,17.55,80371.58,1.79,0.4246,0.00059,14.74857]
[1778330811470,17.55,80371.88,1.79,0.42478,0.00059,14.74991]
[1778330811499,17.55,80371.88,1.79,0.42478,0.00059,14.74991]
[1778330811944,17.55,80372.35,1.79,0.42506,0.00059,14.75199]
[1778330816980,17.55,80372.62,1.79,0.42523,0.00059,14.7532]
[1778330819016,17.55,80373.01,1.79,0.42546,0.00059,14.75493]
[1778330819039,17.55,80373.01,1.79,0.42546,0.00059,14.75493]
[1778330819097,17.55,80373.12,1.79,0.42553,0.00059,14.75541]
[1778330821946,17.55,80373.27,1.79,0.42562,0.00059,14.75608]
[1778330821977,17.55,80373.27,1.79,0.42562,0.00059,14.75608]
[1778330822014,17.55,80373.22,1.79,0.42559,0.00059,14.75587]
[1778330826085,17.55,80373.56,1.79,0.42579,0.00059,14.75737]
[1778330827704,17.55,80373.59,1.79,0.42581,0.00059,14.75752]
[1778330827725,17.55,80373.59,1.79,0.42581,0.00059,14.75752]
[1778330828056,17.55,80373.51,1.79,0.42577,0.00059,14.75718]
[1778330828557,17.55,80373.51,1.79,0.42577,0.00059,14.75718]
[1778330828574,17.55,80373.51,1.79,0.42577,0.00059,14.75718]
[1778330829162,17.55,80373.51,1.79,0.42577,0.00059,14.75718]
[1778330829189,17.55,80373.51,1.79,0.42577,0.00059,14.75718]
[1778330829710,17.55,80373.79,1.79,0.42593,0.00059,14.75841]
[1778330829718,17.55,80373.79,1.79,0.42593,0.00059,14.75841]
[1778330830070,17.55,80373.85,1.79,0.42597,0.00059,14.75868]
[1778330830407,17.55,80373.85,1.79,0.42597,0.00059,14.75868]
[1778330830435,17.55,80373.85,1.79,0.42597,0.00059,14.75868]
[1778330831077,17.55,80373.87,1.79,0.42598,0.00059,14.75877]
[1778330833702,17.55,80374.27,1.79,0.42622,0.00059,14.76052]
[1778330833717,17.55,80374.27,1.79,0.42622,0.00059,14.76052]
[1778330834260,17.56,80374.62,1.79,0.42643,0.00059,14.76206]
[1778330834454,17.56,80374.62,1.79,0.42643,0.00059,14.76206]
[1778330834485,17.56,80374.62,1.79,0.42643,0.00059,14.76206]
[1778330835105,17.56,80374.62,1.79,0.42643,0.00059,14.76206]
[1778330840140,17.56,80375.44,1.79,0.42692,0.00059,14.76563]
[1778330841580,17.56,80375.59,1.79,0.42701,0.00059,14.76628]
[1778330841612,17.56,80375.59,1.79,0.42701,0.00059,14.76628]
[1778330842154,17.56,80375.59,1.79,0.42702,0.00059,14.76628]
[1778330846045,17.56,80375.79,1.79,0.42714,0.00059,14.76716]
[1778330851135,17.56,80376.06,1.79,0.4273,0.00059,14.76835]
[1778330855191,17.56,80376.03,1.79,0.42726,0.00059,14.76162]
[1778330855225,17.56,80376.03,1.79,0.42726,0.00059,14.76162]
[1778330855292,17.56,80375.98,1.79,0.42723,0.00059,14.76141]
[1778330860950,17.56,80375.98,1.79,0.42723,0.00059,14.76141]
[1778330862162,17.56,80375.96,1.79,0.42722,0.00059,14.76136]
[1778330862197,17.56,80375.96,1.79,0.42722,0.00059,14.76136]
[1778330862263,17.56,80375.53,1.79,0.42697,0.00059,14.75953]
[1778330863712,17.56,80375.53,1.79,0.42697,0.00059,14.75953]
[1778330863745,17.56,80375.53,1.79,0.42697,0.00059,14.75953]
[1778330864305,17.56,80375.53,1.79,0.42697,0.00059,14.75955]
[1778330866334,17.56,80375.28,1.79,0.42682,0.00059,14.75847]
[1778330866354,17.56,80375.28,1.79,0.42682,0.00059,14.75847]
[1778330867329,17.56,80375.17,1.79,0.42676,0.00059,14.75802]
[1778330872629,17.56,80374.93,1.79,0.42662,0.00059,14.75701]
[1778330872730,17.56,80375.46,1.79,0.42694,0.00059,14.7593]
[1778330874278,17.56,80375.46,1.79,0.42694,0.00059,14.7593]
[1778330874297,17.56,80375.46,1.79,0.42694,0.00059,14.7593]
[1778330874381,17.56,80375.18,1.79,0.42677,0.00059,14.75811]
[1778330879414,17.57,80373.65,1.79,0.42587,0.00059,14.75152]
[1778330884448,17.57,80374.38,1.79,0.42631,0.00059,14.75473]
[1778330888331,17.57,80374.17,1.79,0.42618,0.00059,14.75383]
[1778330888361,17.57,80374.17,1.79,0.42618,0.00059,14.75383]
[1778330889214,17.57,80374.17,1.79,0.42618,0.00059,14.75383]
[1778330889228,17.57,80374.17,1.79,0.42618,0.00059,14.75383]
[1778330893115,17.57,80373.91,1.79,0.42603,0.00059,14.75273]
[1778330893150,17.57,80373.91,1.79,0.42603,0.00059,14.75273]
[1778330893216,17.57,80373.99,1.79,0.42608,0.00059,14.75308]
[1778330893688,17.57,80373.99,1.79,0.42608,0.00059,14.75308]
[1778330893709,17.57,80373.99,1.79,0.42608,0.00059,14.75308]
[1778330893789,17.57,80373.93,1.79,0.42605,0.00059,14.75283]
[1778330899781,17.57,80373.63,1.79,0.42587,0.00059,14.75154]
[1778330905595,17.57,80372.5,1.79,0.42521,0.00059,14.74662]
[1778330910630,17.57,80372.88,1.79,0.42543,0.00059,14.74829]
[1778330921156,17.57,80373.04,1.79,0.42549,0.00059,14.74235]
[1778330928225,17.57,80372.8,1.79,0.42535,0.00059,14.74129]
[1778330930019,17.57,80372.7,1.79,0.42529,0.00059,14.74084]
[1778330930038,17.57,80372.7,1.79,0.42529,0.00059,14.74084]
[1778330930120,17.57,80372.7,1.79,0.42529,0.00059,14.74083]
[1778330932289,17.57,80372.7,1.79,0.42529,0.00059,14.74083]
[1778330932311,17.57,80372.7,1.79,0.42529,0.00059,14.74083]
[1778330933190,17.57,80372.62,1.79,0.42524,0.00059,14.74047]
[1778330933226,17.57,80372.62,1.79,0.42524,0.00059,14.74047]
[1778330933984,17.57,80372.58,1.79,0.42521,0.00059,14.7403]
[1778330934019,17.57,80372.58,1.79,0.42521,0.00059,14.7403]
[1778330934086,17.57,80372.64,1.79,0.42525,0.00059,14.74056]
[1778330936060,17.57,80372.64,1.79,0.42525,0.00059,14.74056]
[1778330936095,17.57,80372.64,1.79,0.42525,0.00059,14.74056]
[1778330936161,17.57,80372.67,1.79,0.42527,0.00059,14.74068]
[1778330936912,17.57,80372.67,1.79,0.42527,0.00059,14.74068]
[1778330936926,17.57,80372.67,1.79,0.42527,0.00059,14.74068]
[1778330937027,17.57,80372.76,1.79,0.42532,0.00059,14.74107]
[1778330937615,17.57,80372.76,1.79,0.42532,0.00059,14.74107]
[1778330937643,17.57,80372.76,1.79,0.42532,0.00059,14.74107]
[1778330937716,17.57,80372.76,1.79,0.42532,0.00059,14.74106]
[1778330943861,17.57,80372.59,1.79,0.42521,0.00059,14.74028]
[1778330952082,17.57,80372.74,1.79,0.4253,0.00059,14.7409]
[1778330952700,17.57,80372.74,1.79,0.4253,0.00059,14.7409]
[1778330952720,17.57,80372.74,1.79,0.4253,0.00059,14.7409]
[1778330957959,17.56,80373.05,1.79,0.42547,0.00059,14.74223]
[1778330960253,17.56,80373.1,1.79,0.4255,0.00059,14.74245]
[1778330963133,17.56,80373.36,1.79,0.42566,0.00059,14.7436]
[1778330963234,17.56,80373.47,1.79,0.42573,0.00059,14.74408]
[1778330963861,17.56,80373.47,1.79,0.42573,0.00059,14.74408]
[1778330963878,17.56,80373.47,1.79,0.42573,0.00059,14.74408]
[1778330964001,17.56,80373.47,1.79,0.42573,0.00059,14.74408]
[1778330964606,17.56,80373.47,1.79,0.42573,0.00059,14.74408]
[1778330964619,17.56,80373.47,1.79,0.42573,0.00059,14.74408]
[1778330965011,17.56,80373.73,1.79,0.42588,0.00059,14.74522]
[1778330965447,17.56,80373.73,1.79,0.42588,0.00059,14.74522]
[1778330965461,17.56,80373.73,1.79,0.42588,0.00059,14.74522]
[1778330966035,17.56,80374.08,1.79,0.42609,0.00059,14.74674]
[1778330971050,17.56,80374.02,1.79,0.42602,0.00059,14.73983]
[1778330972233,17.56,80374.02,1.79,0.42602,0.00059,14.73983]
[1778330972241,17.56,80374.02,1.79,0.42602,0.00059,14.73983]
[1778330973197,17.56,80374.13,1.79,0.42608,0.00059,14.7403]
[1778330973223,17.56,80374.13,1.79,0.42608,0.00059,14.7403]
[1778330974030,17.56,80374.17,1.79,0.42611,0.00059,14.74048]
[1778330974902,17.56,80376.76,1.79,0.42764,0.00059,14.75161]
[1778330974918,17.56,80376.76,1.79,0.42764,0.00059,14.75161]
[1778330975078,17.56,80376.76,1.79,0.42765,0.00059,14.75163]
[1778330975548,17.56,80376.76,1.79,0.42765,0.00059,14.75163]
[1778330975576,17.56,80376.76,1.79,0.42765,0.00059,14.75163]
[1778330976064,17.56,80376.76,1.79,0.42765,0.00059,14.75163]
[1778330976110,17.56,80384.06,1.79,0.43199,0.0006,14.78182]
[1778330976511,17.56,80384.06,1.79,0.43199,0.0006,14.78182]
[1778330977375,17.56,80384.06,1.79,0.43199,0.0006,14.78182]
[1778330977415,17.56,80384.06,1.79,0.43199,0.0006,14.78182]
[1778330978168,17.56,80384.06,1.79,0.43199,0.0006,14.78181]
[1778330978217,17.56,80384.06,1.79,0.43199,0.0006,14.78181]
[1778330978852,17.56,80384.03,1.79,0.43197,0.0006,14.78169]
[1778330978903,17.56,80384.03,1.79,0.43197,0.0006,14.78169]
[1778330979139,17.56,80384.01,1.79,0.43196,0.0006,14.78161]
[1778330982339,17.56,80383.94,1.79,0.43191,0.0006,14.78132]
[1778330982348,17.56,80383.94,1.79,0.43191,0.0006,14.78132]
[1778330985515,17.56,80383.93,1.79,0.43191,0.0006,14.78128]
[1778330985547,17.56,80383.93,1.79,0.43191,0.0006,14.78128]
[1778330986159,17.56,80384.03,1.79,0.43197,0.0006,14.78169]
[1778330987038,17.56,80384.03,1.79,0.43197,0.0006,14.78169]
[1778330987064,17.56,80384.03,1.79,0.43197,0.0006,14.78169]
[1778330989371,17.56,80384.69,1.79,0.43236,0.0006,14.78433]
[1778330989404,17.56,80384.69,1.79,0.43236,0.0006,14.78433]
[1778330997235,17.56,80385.04,1.79,0.43257,0.0006,14.78574]
[1778331002437,17.56,80383.66,1.79,0.43175,0.0006,14.78021]
[1778331003280,17.56,80383.66,1.79,0.43175,0.0006,14.78021]
[1778331003328,17.56,80383.66,1.79,0.43175,0.0006,14.78021]
[1778331003384,17.56,80384.27,1.79,0.43211,0.0006,14.78266]
[1778331010907,17.56,80385.7,1.79,0.43296,0.0006,14.78836]
[1778331016371,17.57,80386.76,1.79,0.4336,0.0006,14.79258]
[1778331021407,17.57,80386.11,1.79,0.43322,0.0006,14.79004]
[1778331026441,17.57,80386.12,1.79,0.43323,0.0006,14.79011]
[1778331031950,17.57,80386.36,1.79,0.43337,0.0006,14.79106]
[1778331037016,17.57,80386.16,1.79,0.43323,0.0006,14.78368]
[1778331037803,17.57,80386.13,1.79,0.43321,0.0006,14.78357]
[1778331037902,17.57,80386.1,1.79,0.43319,0.0006,14.78345]
[1778331044251,17.57,80387.34,1.79,0.43393,0.0006,14.78835]
[1778331050278,17.57,80387.58,1.79,0.43406,0.0006,14.78917]
[1778331050714,17.56,80389.59,1.79,0.43524,0.0006,14.79683]
[1778331050741,17.56,80389.59,1.79,0.43524,0.0006,14.79683]
[1778331051407,17.56,80389.7,1.79,0.43528,0.0006,14.79715]
[1778331056652,17.55,80391.63,1.79,0.4364,0.0006,14.80424]
[1778331057850,17.55,80391.63,1.79,0.4364,0.0006,14.80424]
[1778331057863,17.55,80391.63,1.79,0.4364,0.0006,14.80424]
[1778331058465,17.55,80391.63,1.79,0.4364,0.0006,14.80424]
[1778331058483,17.55,80391.63,1.79,0.4364,0.0006,14.80424]
[1778331059181,17.54,80391.0,1.79,0.43602,0.0006,14.80184]
[1778331059207,17.54,80391.0,1.79,0.43602,0.0006,14.80184]
[1778331059244,17.54,80391.55,1.79,0.43634,0.0006,14.80392]
[1778331060282,17.54,80391.55,1.79,0.43634,0.0006,14.80392]
[1778331060312,17.54,80392.14,1.79,0.43669,0.0006,14.80614]
[1778331060721,17.54,80392.14,1.79,0.43669,0.0006,14.80614]
[1778331060739,17.54,80392.14,1.79,0.43669,0.0006,14.80614]
[1778331060823,17.54,80392.37,1.79,0.43683,0.0006,14.80699]
[1778331061655,17.54,80392.37,1.79,0.43683,0.0006,14.80699]
[1778331061682,17.54,80392.37,1.79,0.43683,0.0006,14.80699]
[1778331061756,17.54,80392.37,1.79,0.43683,0.0006,14.80698]
[1778331063312,17.54,80392.37,1.79,0.43683,0.0006,14.80698]
[1778331063337,17.54,80392.37,1.79,0.43683,0.0006,14.80698]
[1778331063413,17.54,80392.95,1.79,0.43717,0.0006,14.80915]
[1778331070556,17.54,80394.1,1.79,0.43786,0.0006,14.81341]
[1778331075785,17.54,80395.13,1.79,0.43847,0.0006,14.81719]
[1778331079021,17.54,80394.75,1.79,0.43825,0.0006,14.81579]
[1778331079040,17.54,80394.75,1.79,0.43825,0.0006,14.81579]
[1778331079122,17.54,80394.91,1.79,0.43834,0.0006,14.81638]
[1778331085856,17.54,80395.59,1.79,0.43875,0.0006,14.81886]
[1778331090980,17.54,80396.29,1.79,0.43916,0.0006,14.8214]
[1778331090999,17.54,80396.29,1.79,0.43916,0.0006,14.8214]
[1778331091057,17.54,80396.04,1.79,0.43899,0.0006,14.81388]
[1778331092628,17.54,80396.04,1.79,0.43899,0.0006,14.81388]
[1778331092904,17.54,80395.97,1.79,0.43894,0.0006,14.8136]
[1778331098074,17.54,80395.59,1.79,0.43871,0.0006,14.81221]
[1778331098081,17.54,80395.07,1.79,0.4384,0.0006,14.8103]
[1778331108012,17.54,80394.01,1.79,0.43776,0.0006,14.80639]
[1778331111044,17.54,80394.02,1.79,0.43777,0.0006,14.80642]
[1778331111072,17.54,80394.02,1.79,0.43777,0.0006,14.80642]
[1778331111135,17.54,80394.05,1.79,0.43779,0.0006,14.80653]
[1778331111887,17.54,80394.05,1.79,0.43779,0.0006,14.80653]
[1778331111917,17.54,80394.05,1.79,0.43779,0.0006,14.80653]
[1778331112040,17.54,80394.05,1.79,0.43779,0.0006,14.80653]
[1778331115527,17.54,80394.03,1.79,0.43778,0.0006,14.80645]
[1778331115777,17.54,80394.13,1.79,0.43783,0.0006,14.80682]
[1778331118787,17.54,80394.13,1.79,0.43783,0.0006,14.80682]
[1778331118992,17.54,80394.13,1.79,0.43783,0.0006,14.80682]
[1778331119095,17.54,80393.32,1.79,0.43735,0.0006,14.80381]
[1778331120681,17.54,80393.18,1.79,0.43727,0.0006,14.80328]
[1778331125673,17.54,80389.7,1.79,0.43518,0.0006,14.79009]
[1778331130221,17.54,80388.47,1.79,0.43445,0.0006,14.78533]
[1778331130236,17.54,80388.47,1.79,0.43445,0.0006,14.78533]
[1778331136211,17.54,80388.51,1.79,0.43447,0.0006,14.78549]
[1778331141409,17.54,80389.48,1.79,0.43505,0.0006,14.78925]
[1778331142558,17.54,80389.48,1.79,0.43505,0.0006,14.78925]
[1778331148840,17.54,80389.55,1.79,0.43509,0.0006,14.78951]
[1778331148856,17.54,80389.55,1.79,0.43509,0.0006,14.78951]
[1778331148899,17.54,80389.55,1.79,0.43509,0.0006,14.78951]
[1778331149545,17.54,80398.17,1.79,0.44025,0.0006,14.82148]
[1778331150405,17.54,80398.17,1.79,0.44025,0.0006,14.82148]
[1778331150414,17.54,80404.31,1.79,0.44393,0.0006,14.84275]
[1778331151334,17.54,80404.31,1.79,0.44393,0.0006,14.84275]
[1778331151392,17.54,80405.0,1.79,0.44432,0.0006,14.83847]
[1778331152575,17.54,80405.0,1.79,0.44432,0.0006,14.83847]
[1778331152960,17.54,80405.0,1.79,0.44432,0.0006,14.83847]
[1778331153833,17.54,80405.43,1.79,0.44458,0.0006,14.83991]
[1778331154941,17.54,80405.43,1.79,0.44458,0.0006,14.83991]
[1778331155346,17.54,80403.75,1.79,0.44357,0.0006,14.83426]
[1778331158701,17.54,80405.04,1.79,0.44434,0.0006,14.83858]
[1778331158711,17.54,80405.04,1.79,0.44434,0.0006,14.83858]
[1778331159337,17.54,80405.04,1.79,0.44434,0.0006,14.83858]
[1778331159554,17.54,80405.04,1.79,0.44434,0.0006,14.83858]
[1778331159572,17.54,80405.04,1.79,0.44434,0.0006,14.83858]
[1778331159611,17.54,80404.85,1.79,0.44422,0.0006,14.83795]
[1778331159754,17.54,80404.85,1.79,0.44422,0.0006,14.83795]
[1778331160278,17.54,80404.85,1.79,0.44422,0.0006,14.83795]
[1778331160293,17.54,80404.85,1.79,0.44422,0.0006,14.83795]
[1778331160452,17.54,80403.78,1.79,0.44358,0.0006,14.83435]
[1778331162333,17.54,80403.78,1.79,0.44358,0.0006,14.83436]
[1778331162381,17.54,80403.78,1.79,0.44358,0.0006,14.83436]
[1778331163270,17.54,80403.78,1.79,0.44358,0.0006,14.83436]
[1778331165378,17.54,80403.78,1.79,0.44358,0.0006,14.83436]
[1778331165413,17.54,80403.78,1.79,0.44358,0.0006,14.83436]
[1778331165484,17.54,80402.99,1.79,0.44311,0.0006,14.83167]
[1778331166575,17.54,80402.99,1.79,0.44311,0.0006,14.83167]
[1778331166684,17.54,80402.28,1.79,0.44268,0.0006,14.82924]
[1778331167431,17.54,80402.12,1.79,0.44258,0.0006,14.82868]
[1778331168064,17.54,80402.12,1.79,0.44258,0.0006,14.82868]
[1778331168085,17.54,80402.12,1.79,0.44258,0.0006,14.82868]
[1778331168215,17.54,80402.12,1.79,0.44258,0.0006,14.82868]
[1778331168496,17.54,80402.12,1.79,0.44258,0.0006,14.82868]
[1778331168497,17.54,80404.57,1.79,0.44405,0.0006,14.83698]
[1778331174400,17.53,80407.21,1.79,0.44563,0.0006,14.8457]
[1778331180523,17.53,80407.96,1.79,0.44608,0.0006,14.84812]
[1778331184529,17.53,80408.63,1.79,0.44648,0.0006,14.85028]
[1778331189561,17.53,80411.38,1.79,0.44812,0.0006,14.85898]
[1778331196037,17.53,80413.26,1.79,0.44925,0.0006,14.86478]
[1778331197265,17.53,80412.94,1.79,0.44905,0.0006,14.86377]
[1778331202683,17.53,80412.11,1.79,0.44854,0.0006,14.86117]
[1778331207712,17.52,80411.37,1.79,0.44809,0.0006,14.85883]
[1778331212749,17.52,80410.25,1.79,0.44739,0.0006,14.84869]
[1778331216696,17.52,80410.25,1.79,0.44739,0.0006,14.84868]
[1778331216730,17.52,80410.25,1.79,0.44739,0.0006,14.84868]
[1778331217471,17.52,80410.25,1.79,0.44739,0.0006,14.84868]
[1778331217497,17.52,80410.25,1.79,0.44739,0.0006,14.84868]
[1778331223824,17.52,80410.78,1.79,0.4477,0.0006,14.85032]
[1778331228859,17.52,80410.24,1.79,0.44737,0.0006,14.84859]
[1778331241381,17.52,80410.01,1.79,0.44723,0.0006,14.84785]
[1778331246611,17.51,80409.07,1.79,0.44666,0.0006,14.8448]
[1778331250102,17.51,80408.71,1.79,0.44644,0.0006,14.84364]
[1778331250203,17.51,80408.62,1.79,0.44639,0.0006,14.84335]
[1778331253556,17.51,80408.64,1.79,0.4464,0.0006,14.84342]
[1778331253656,17.51,80408.65,1.79,0.44641,0.0006,14.84345]
[1778331260075,17.51,80408.71,1.79,0.44644,0.0006,14.84365]
[1778331265960,17.51,80408.73,1.79,0.44646,0.0006,14.84371]
[1778331271585,17.52,80408.78,1.79,0.44649,0.0006,14.84388]
[1778331271625,17.52,80408.78,1.79,0.44649,0.0006,14.84388]
[1778331271667,17.52,80408.78,1.79,0.44649,0.0006,14.84388]
[1778331271733,17.52,80408.78,1.79,0.44649,0.0006,14.84388]
[1778331271688,17.52,80407.92,1.79,0.44594,0.0006,14.83449]
[1778331272331,17.52,80406.01,1.79,0.4448,0.0006,14.82822]
[1778331274332,17.51,80405.99,1.79,0.44478,0.0006,14.82815]
[1778331274545,17.51,80405.99,1.79,0.44478,0.0006,14.82815]
[1778331274646,17.51,80402.56,1.79,0.44272,0.0006,14.81657]
[1778331276045,17.51,80402.65,1.79,0.44277,0.0006,14.81687]
[1778331277344,17.51,80403.25,1.79,0.44313,0.0006,14.81892]
[1778331277366,17.51,80403.25,1.79,0.44313,0.0006,14.81892]
[1778331277445,17.51,80400.32,1.79,0.44137,0.0006,14.80878]
[1778331283240,17.51,80400.76,1.79,0.44163,0.0006,14.81029]
[1778331287808,17.51,80401.15,1.79,0.44186,0.0006,14.81163]
[1778331287838,17.51,80401.15,1.79,0.44186,0.0006,14.81163]
[1778331288274,17.51,80401.09,1.79,0.44182,0.0006,14.8114]
[1778331293670,17.51,80401.25,1.79,0.44191,0.0006,14.81193]
[1778331294700,17.51,80400.69,1.79,0.44158,0.0006,14.80997]
[1778331296006,17.51,80400.91,1.79,0.44171,0.0006,14.81073]
[1778331298334,17.51,80401.08,1.79,0.44181,0.0006,14.81132]
[1778331300847,17.51,80401.15,1.79,0.44185,0.0006,14.81156]
[1778331300876,17.51,80401.15,1.79,0.44185,0.0006,14.81156]
[1778331300948,17.51,80401.36,1.79,0.44198,0.0006,14.81229]
[1778331308022,17.51,80401.4,1.79,0.442,0.0006,14.81241]
[1778331308676,17.51,80401.4,1.79,0.442,0.0006,14.81241]
[1778331313277,17.5,80401.61,1.79,0.44211,0.0006,14.8131]
[1778331318485,17.5,80401.68,1.79,0.44215,0.0006,14.81331]
[1778331323520,17.5,80401.81,1.79,0.44223,0.0006,14.81374]
[1778331324372,17.5,80401.81,1.79,0.44223,0.0006,14.81374]
[1778331325662,17.5,80401.76,1.79,0.4422,0.0006,14.81356]
[1778331330683,17.5,80401.47,1.79,0.44202,0.0006,14.81253]
[1778331335704,17.5,80401.0,1.79,0.4417,0.0006,14.80426]
[1778331338500,17.5,80400.66,1.79,0.4415,0.0006,14.80306]
[1778331339691,17.5,80394.14,1.79,0.43758,0.0006,14.7795]
[1778331340183,17.5,80394.14,1.79,0.43758,0.0006,14.7795]
[1778331342966,17.5,80393.5,1.79,0.43718,0.0006,14.77705]
[1778331342991,17.5,80393.5,1.79,0.43718,0.0006,14.77705]
[1778331343777,17.5,80393.5,1.79,0.43718,0.0006,14.77705]
[1778331343669,17.49,80393.25,1.79,0.43703,0.0006,14.77609]
[1778331344583,17.49,80393.25,1.79,0.43703,0.0006,14.77609]
[1778331344605,17.49,80393.25,1.79,0.43703,0.0006,14.77609]
[1778331344684,17.49,80392.6,1.79,0.43664,0.0006,14.77362]
[1778331347698,17.49,80392.6,1.79,0.43663,0.0006,14.77361]
[1778331347725,17.49,80392.6,1.79,0.43663,0.0006,14.77361]
[1778331348702,17.49,80390.75,1.79,0.43551,0.0006,14.7665]
[1778331354434,17.49,80388.2,1.79,0.43397,0.0006,14.75652]
[1778331355691,17.49,80388.2,1.79,0.43397,0.0006,14.75651]
[1778331355723,17.49,80388.2,1.79,0.43397,0.0006,14.75651]
[1778331355793,17.48,80388.04,1.79,0.43387,0.0006,14.75585]
[1778331360443,17.48,80387.99,1.79,0.43383,0.0006,14.75562]
[1778331360470,17.48,80387.99,1.79,0.43383,0.0006,14.75562]
[1778331360544,17.48,80387.34,1.79,0.43344,0.0006,14.75303]
[1778331366085,17.48,80388.68,1.79,0.43423,0.0006,14.75824]
[1778331370972,17.48,80388.54,1.79,0.43414,0.0006,14.75765]
[1778331379834,17.47,80387.99,1.79,0.43379,0.0006,14.75539]
[1778331386971,17.47,80388.72,1.79,0.43423,0.0006,14.75821]
[1778331390012,17.47,80389.11,1.79,0.43446,0.0006,14.75973]
[1778331403242,17.47,80386.67,1.79,0.43296,0.0006,14.74347]
[1778331411110,17.47,80386.93,1.79,0.43312,0.0006,14.74451]
[1778331411137,17.47,80386.93,1.79,0.43312,0.0006,14.74451]
[1778331411210,17.47,80388.54,1.79,0.43409,0.0006,14.75087]
[1778331415976,17.47,80388.91,1.79,0.43431,0.0006,14.75232]
[1778331416008,17.47,80388.91,1.79,0.43431,0.0006,14.75232]
[1778331416514,17.47,80388.91,1.79,0.43431,0.0006,14.75232]
[1778331421015,17.47,80389.01,1.79,0.43437,0.0006,14.75271]
[1778331421045,17.47,80389.01,1.79,0.43437,0.0006,14.75271]
[1778331421116,17.47,80389.1,1.79,0.43442,0.0006,14.75305]
[1778331425626,17.47,80389.22,1.79,0.43449,0.0006,14.7535]
[1778331425660,17.47,80389.22,1.79,0.43449,0.0006,14.7535]
[1778331425673,17.47,80389.22,1.79,0.43449,0.0006,14.7535]
[1778331425694,17.47,80389.22,1.79,0.43449,0.0006,14.7535]
[1778331426159,17.47,80389.62,1.79,0.43473,0.0006,14.75505]
[1778331426595,17.47,80389.62,1.79,0.43473,0.0006,14.75505]
[1778331426625,17.47,80389.62,1.79,0.43473,0.0006,14.75505]
[1778331426726,17.47,80389.71,1.79,0.43478,0.0006,14.7554]
[1778331428275,17.47,80389.71,1.79,0.43478,0.0006,14.7554]
[1778331428285,17.47,80389.71,1.79,0.43478,0.0006,14.7554]
[1778331428361,17.47,80390.21,1.79,0.43508,0.0006,14.75733]
[1778331429244,17.47,80390.21,1.79,0.43508,0.0006,14.75733]
[1778331429268,17.47,80390.21,1.79,0.43508,0.0006,14.75733]
[1778331429346,17.47,80391.45,1.79,0.43583,0.0006,14.7621]
[1778331435305,17.47,80392.33,1.79,0.43635,0.0006,14.76542]
[1778331441347,17.47,80392.47,1.79,0.43643,0.0006,14.76592]
[1778331445532,17.47,80392.42,1.79,0.4364,0.0006,14.76571]
[1778331445705,17.47,80392.42,1.79,0.4364,0.0006,14.76571]
[1778331453593,17.47,80393.11,1.79,0.43679,0.0006,14.76169]
[1778331457159,17.47,80393.14,1.79,0.4368,0.0006,14.76181]
[1778331457173,17.47,80393.14,1.79,0.4368,0.0006,14.76181]
[1778331462299,17.47,80393.17,1.79,0.43682,0.0006,14.76193]
[1778331468457,17.47,80393.77,1.79,0.43719,0.0006,14.76419]
[1778331468466,17.47,80393.77,1.79,0.43719,0.0006,14.76419]
[1778331468558,17.47,80394.06,1.79,0.43736,0.0006,14.76528]
[1778331469320,17.47,80394.06,1.79,0.43736,0.0006,14.76528]
[1778331469342,17.47,80394.06,1.79,0.43736,0.0006,14.76528]
[1778331474568,17.47,80394.42,1.79,0.43758,0.0006,14.76662]
[1778331474577,17.47,80394.42,1.79,0.43758,0.0006,14.76662]
[1778331474669,17.47,80394.39,1.79,0.43756,0.0006,14.76651]
[1778331482635,17.47,80394.65,1.79,0.43772,0.0006,14.76747]
[1778331488683,17.47,80394.44,1.79,0.43759,0.0006,14.76669]
[1778331489384,17.47,80394.44,1.79,0.43759,0.0006,14.76669]
[1778331489427,17.47,80394.44,1.79,0.43759,0.0006,14.76669]
[1778331489559,17.47,80394.44,1.79,0.43759,0.0006,14.76669]
[1778331489930,17.47,80396.67,1.79,0.43893,0.0006,14.77491]
[1778331492444,17.47,80399.49,1.79,0.44063,0.0006,14.78507]
[1778331492475,17.47,80399.49,1.79,0.44063,0.0006,14.78507]
[1778331493207,17.47,80399.49,1.79,0.44063,0.0006,14.78507]
[1778331493231,17.47,80399.49,1.79,0.44063,0.0006,14.78507]
[1778331493874,17.47,80399.73,1.79,0.44077,0.0006,14.78592]
[1778331497241,17.47,80400.89,1.79,0.44147,0.0006,14.79]
[1778331497274,17.47,80400.89,1.79,0.44147,0.0006,14.79]
[1778331497741,17.47,80400.79,1.79,0.44141,0.0006,14.78965]
[1778331500516,17.47,80400.66,1.79,0.44133,0.0006,14.7892]
[1778331500525,17.47,80400.66,1.79,0.44133,0.0006,14.7892]
[1778331500762,17.47,80400.43,1.79,0.44119,0.0006,14.78839]
[1778331505796,17.47,80400.23,1.79,0.44108,0.0006,14.78771]
[1778331510832,17.47,80399.77,1.79,0.4408,0.0006,14.78609]
[1778331516874,17.47,80399.85,1.79,0.44083,0.0006,14.77976]
[1778331519950,17.47,80399.29,1.79,0.44049,0.0006,14.77777]
[1778331519965,17.47,80399.29,1.79,0.44049,0.0006,14.77777]
[1778331519972,17.47,80399.52,1.79,0.44063,0.0006,14.7786]
[1778331522323,17.47,80399.16,1.79,0.44041,0.0006,14.77732]
[1778331522340,17.47,80399.16,1.79,0.44041,0.0006,14.77732]
[1778331522916,17.47,80400.37,1.79,0.44114,0.0006,14.78162]
[1778331523118,17.47,80400.37,1.79,0.44114,0.0006,14.78162]
[1778331523149,17.47,80400.37,1.79,0.44114,0.0006,14.78162]
[1778331523250,17.47,80400.16,1.79,0.44101,0.0006,14.78088]
[1778331528555,17.47,80400.61,1.79,0.44129,0.0006,14.78247]
[1778331528587,17.47,80400.61,1.79,0.44129,0.0006,14.78247]
[1778331528959,17.47,80400.45,1.79,0.44119,0.0006,14.78191]
[1778331529519,17.47,80400.45,1.79,0.44119,0.0006,14.78191]
[1778331529542,17.47,80400.45,1.79,0.44119,0.0006,14.78191]
[1778331529965,17.47,80400.48,1.79,0.44121,0.0006,14.78202]
[1778331530424,17.47,80400.48,1.79,0.44121,0.0006,14.78202]
[1778331530455,17.47,80400.48,1.79,0.44121,0.0006,14.78202]
[1778331530974,17.47,80402.04,1.79,0.44215,0.0006,14.78747]
[1778331531280,17.47,80402.04,1.79,0.44215,0.0006,14.78747]
[1778331531306,17.47,80402.04,1.79,0.44215,0.0006,14.78747]
[1778331531978,17.47,80402.39,1.79,0.44236,0.0006,14.78868]
[1778331535525,17.47,80401.37,1.79,0.44175,0.0006,14.78513]
[1778331535981,17.47,80401.37,1.79,0.44175,0.0006,14.78513]
[1778331536008,17.47,80401.26,1.79,0.44168,0.0006,14.78475]
[1778331536740,17.47,80401.26,1.79,0.44168,0.0006,14.78475]
[1778331536766,17.47,80401.26,1.79,0.44168,0.0006,14.78475]
[1778331537014,17.47,80400.36,1.79,0.44114,0.0006,14.78159]
[1778331538916,17.47,80400.36,1.79,0.44114,0.0006,14.78159]
[1778331538948,17.47,80400.55,1.79,0.44125,0.0006,14.78225]
[1778331540502,17.47,80400.55,1.79,0.44125,0.0006,14.78225]
[1778331540525,17.47,80400.55,1.79,0.44125,0.0006,14.78225]
[1778331540566,17.47,80400.34,1.79,0.44112,0.0006,14.78151]
[1778331542946,17.47,80400.34,1.79,0.44112,0.0006,14.78151]
[1778331545392,17.47,80399.45,1.79,0.44059,0.0006,14.77836]
[1778331545434,17.47,80399.37,1.79,0.44054,0.0006,14.77807]
[1778331549030,17.47,80399.85,1.79,0.44083,0.0006,14.77977]
[1778331549069,17.47,80399.28,1.79,0.44048,0.0006,14.77775]
[1778331551965,17.47,80399.08,1.79,0.44036,0.0006,14.77703]
[1778331553024,17.47,80399.08,1.79,0.44036,0.0006,14.77703]
[1778331552046,17.47,80399.08,1.79,0.44036,0.0006,14.77703]
[1778331557154,17.47,80398.32,1.79,0.4399,0.0006,14.7743]
[1778331562190,17.47,80398.37,1.79,0.43993,0.0006,14.77448]
[1778331562215,17.47,80398.37,1.79,0.43993,0.0006,14.77448]
[1778331569809,17.47,80398.26,1.79,0.43987,0.0006,14.77408]
[1778331572467,17.47,80398.25,1.79,0.43986,0.0006,14.77404]
[1778331572498,17.47,80398.25,1.79,0.43986,0.0006,14.77404]
[1778331578884,17.47,80398.34,1.79,0.43989,0.0006,14.76773]
[1778331582056,17.47,80397.96,1.79,0.43966,0.0006,14.76636]
[1778331582077,17.47,80397.96,1.79,0.43966,0.0006,14.76636]
[1778331584269,17.47,80397.91,1.79,0.43963,0.0006,14.76617]
[1778331584283,17.47,80397.91,1.79,0.43963,0.0006,14.76617]
[1778331587953,17.47,80398.04,1.79,0.4397,0.0006,14.76664]
[1778331587964,17.47,80398.04,1.79,0.4397,0.0006,14.76664]
[1778331591445,17.47,80398.43,1.79,0.43994,0.0006,14.76804]
[1778331591476,17.47,80398.43,1.79,0.43994,0.0006,14.76804]
[1778331592374,17.47,80398.34,1.79,0.43988,0.0006,14.76771]
[1778331592395,17.47,80398.34,1.79,0.43988,0.0006,14.76771]
[1778331596150,17.47,80398.25,1.79,0.43983,0.0006,14.76738]
[1778331597617,17.47,80396.31,1.79,0.43866,0.0006,14.76033]
[1778331597637,17.47,80396.31,1.79,0.43866,0.0006,14.76033]
[1778331599014,17.47,80396.03,1.79,0.43849,0.0006,14.7593]
[1778331599035,17.47,80396.03,1.79,0.43849,0.0006,14.7593]
[1778331599077,17.47,80396.81,1.79,0.43896,0.0006,14.76216]
[1778331604693,17.47,80395.95,1.79,0.43844,0.0006,14.75901]
[1778331612541,17.47,80396.33,1.79,0.43867,0.0006,14.76041]
[1778331613303,17.47,80396.33,1.79,0.43867,0.0006,14.76041]
[1778331613325,17.47,80396.33,1.79,0.43867,0.0006,14.76041]
[1778331614077,17.47,80396.33,1.79,0.43867,0.0006,14.76041]
[1778331613336,17.47,80396.47,1.79,0.43876,0.0006,14.76092]
[1778331614750,17.47,80396.47,1.79,0.43876,0.0006,14.76092]
[1778331615548,17.47,80396.47,1.79,0.43876,0.0006,14.76092]
[1778331615585,17.47,80396.47,1.79,0.43876,0.0006,14.76092]
[1778331615686,17.47,80396.35,1.79,0.43868,0.0006,14.76048]
[1778331619677,17.47,80396.35,1.79,0.43868,0.0006,14.76049]
[1778331619770,17.47,80396.71,1.79,0.4389,0.0006,14.76182]
[1778331621049,17.47,80396.71,1.79,0.4389,0.0006,14.76182]
[1778331621072,17.47,80396.71,1.79,0.4389,0.0006,14.76182]
[1778331621913,17.47,80396.71,1.79,0.4389,0.0006,14.76182]
[1778331622014,17.47,80396.81,1.79,0.43897,0.0006,14.7622]
[1778331622501,17.47,80396.81,1.79,0.43897,0.0006,14.7622]
[1778331629736,17.47,80397.77,1.79,0.43955,0.0006,14.76571]
[1778331635066,17.47,80397.77,1.79,0.43955,0.0006,14.76572]
[1778331636067,17.47,80398.74,1.79,0.44011,0.0006,14.76259]
[1778331636082,17.47,80398.74,1.79,0.44011,0.0006,14.76259]
[1778331636108,17.47,80398.43,1.79,0.43992,0.0006,14.76148]
[1778331640171,17.47,80398.76,1.79,0.44012,0.0006,14.76267]
[1778331642462,17.47,80398.96,1.79,0.44024,0.0006,14.76339]
[1778331642470,17.47,80398.96,1.79,0.44024,0.0006,14.76339]
[1778331642542,17.47,80398.96,1.79,0.44025,0.0006,14.76339]
[1778331646775,17.47,80399.31,1.79,0.44046,0.0006,14.76465]
[1778331646789,17.47,80399.31,1.79,0.44046,0.0006,14.76465]
[1778331646800,17.47,80399.66,1.79,0.44067,0.0006,14.7659]
[1778331649916,17.47,80399.66,1.79,0.44067,0.0006,14.7659]
[1778331655046,17.47,80399.93,1.79,0.44084,0.0006,14.76688]
[1778331655755,17.47,80399.93,1.79,0.44084,0.0006,14.76688]
[1778331656666,17.47,80399.82,1.79,0.44077,0.0006,14.7665]
[1778331656677,17.47,80399.82,1.79,0.44077,0.0006,14.7665]
[1778331659871,17.47,80399.97,1.79,0.44086,0.0006,14.76703]
[1778331665116,17.47,80400.54,1.79,0.44121,0.0006,14.76905]
[1778331666043,17.47,80400.54,1.79,0.44121,0.0006,14.76905]
[1778331666067,17.47,80400.54,1.79,0.44121,0.0006,14.76905]
[1778331666107,17.47,80400.91,1.79,0.44143,0.0006,14.77036]
[1778331667639,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331667651,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331667931,17.47,80401.19,1.79,0.4416,0.0006,14.77134]
[1778331669655,17.47,80401.19,1.79,0.4416,0.0006,14.77134]
[1778331669667,17.47,80401.19,1.79,0.4416,0.0006,14.77134]
[1778331669680,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331671157,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331671176,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331671566,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331671605,17.47,80400.93,1.79,0.44144,0.0006,14.77043]
[1778331672665,17.48,80400.97,1.79,0.44147,0.0006,14.77057]
[1778331672679,17.48,80400.97,1.79,0.44147,0.0006,14.77057]
[1778331672922,17.48,80400.97,1.79,0.44147,0.0006,14.77057]
[1778331672945,17.48,80400.97,1.79,0.44147,0.0006,14.77057]
[1778331676123,17.48,80401.0,1.79,0.44149,0.0006,14.77068]
[1778331678922,17.48,80400.71,1.79,0.44131,0.0006,14.76966]
[1778331684040,17.48,80400.85,1.79,0.4414,0.0006,14.77016]
[1778331686040,17.48,80400.9,1.79,0.44143,0.0006,14.77033]
[1778331686052,17.48,80400.9,1.79,0.44143,0.0006,14.77033]
[1778331686121,17.48,80401.23,1.79,0.44163,0.0006,14.77149]
[1778331686262,17.48,80401.23,1.79,0.44163,0.0006,14.77149]
[1778331686288,17.48,80401.23,1.79,0.44163,0.0006,14.77149]
[1778331688068,17.48,80401.23,1.79,0.44163,0.0006,14.77149]
[1778331695117,17.48,80401.57,1.79,0.44181,0.0006,14.76606]
[1778331700153,17.48,80401.33,1.79,0.44166,0.0006,14.76524]
[1778331704765,17.48,80401.53,1.79,0.44179,0.0006,14.76594]
[1778331704794,17.48,80401.53,1.79,0.44179,0.0006,14.76594]
[1778331708061,17.48,80401.5,1.79,0.44177,0.0006,14.76584]
[1778331708084,17.48,80401.5,1.79,0.44177,0.0006,14.76584]
[1778331711545,17.48,80401.62,1.79,0.44184,0.0006,14.76627]
[1778331712378,17.48,80401.56,1.79,0.44181,0.0006,14.76607]
[1778331713975,17.48,80401.57,1.79,0.44182,0.0006,14.76611]
[1778331713997,17.48,80401.57,1.79,0.44182,0.0006,14.76611]
[1778331714009,17.48,80401.43,1.79,0.44173,0.0006,14.76562]
[1778331716043,17.48,80401.43,1.79,0.44173,0.0006,14.76562]
[1778331716077,17.48,80401.43,1.79,0.44173,0.0006,14.76562]
[1778331716144,17.48,80401.4,1.79,0.44171,0.0006,14.76552]
[1778331721301,17.48,80401.57,1.79,0.44182,0.0006,14.76613]
[1778331726057,17.48,80401.57,1.79,0.44182,0.0006,14.76614]
[1778331726073,17.48,80401.57,1.79,0.44182,0.0006,14.76614]
[1778331726104,17.48,80401.47,1.79,0.44176,0.0006,14.76579]
[1778331731586,17.48,80401.46,1.79,0.44176,0.0006,14.76577]
[1778331736299,17.48,80401.34,1.79,0.44169,0.0006,14.76537]
[1778331736329,17.48,80401.34,1.79,0.44169,0.0006,14.76537]
[1778331736404,17.48,80401.34,1.79,0.44169,0.0006,14.76538]
[1778331740305,17.48,80401.34,1.79,0.44169,0.0006,14.76538]
[1778331740320,17.48,80401.34,1.79,0.44169,0.0006,14.76538]
[1778331740329,17.48,80401.34,1.79,0.44169,0.0006,14.76538]
[1778331740353,17.48,80401.34,1.79,0.44169,0.0006,14.76538]
[1778331740384,17.48,80401.34,1.79,0.44169,0.0006,14.76538]
[1778331740574,17.48,80403.19,1.79,0.44281,0.0006,14.77179]
[1778331741578,17.48,80403.19,1.79,0.44281,0.0006,14.77179]
[1778331741611,17.48,80403.19,1.79,0.44281,0.0006,14.77179]
[1778331741624,17.48,80407.41,1.79,0.44536,0.0006,14.78598]
[1778331742459,17.48,80407.41,1.79,0.44536,0.0006,14.78598]
[1778331742490,17.48,80407.41,1.79,0.44536,0.0006,14.78598]
[1778331742560,17.48,80408.26,1.79,0.44587,0.0006,14.78876]
[1778331748489,17.48,80408.98,1.79,0.4463,0.0006,14.79109]
[1778331749872,17.48,80408.98,1.79,0.4463,0.0006,14.79109]
[1778331749883,17.48,80408.98,1.79,0.4463,0.0006,14.79109]
[1778331749973,17.48,80408.94,1.79,0.44628,0.0006,14.79095]
[1778331750665,17.48,80408.94,1.79,0.44628,0.0006,14.79095]
[1778331750698,17.48,80408.94,1.79,0.44628,0.0006,14.79095]
[1778331756020,17.48,80409.23,1.79,0.44643,0.0006,14.78525]
[1778331756070,17.48,80409.23,1.79,0.44643,0.0006,14.78525]
[1778331758041,17.48,80409.28,1.79,0.44646,0.0006,14.78541]
[1778331758052,17.48,80409.28,1.79,0.44646,0.0006,14.78541]
[1778331762241,17.48,80409.54,1.79,0.44661,0.0006,14.78624]
[1778331762269,17.48,80409.54,1.79,0.44661,0.0006,14.78624]
[1778331764162,17.48,80409.15,1.79,0.44637,0.0006,14.78498]
[1778331764187,17.48,80409.15,1.79,0.44637,0.0006,14.78498]
[1778331764258,17.48,80409.29,1.79,0.44646,0.0006,14.78543]
[1778331767561,17.48,80409.67,1.79,0.44669,0.0006,14.78665]
[1778331767594,17.48,80409.67,1.79,0.44669,0.0006,14.78665]
[1778331769304,17.48,80409.82,1.79,0.44678,0.0006,14.78713]
[1778331769334,17.48,80409.82,1.79,0.44678,0.0006,14.78713]
[1778331770704,17.48,80409.87,1.79,0.44681,0.0006,14.78728]
[1778331770726,17.48,80409.87,1.79,0.44681,0.0006,14.78728]
[1778331774862,17.48,80410.23,1.79,0.44702,0.0006,14.78843]
[1778331774873,17.48,80410.23,1.79,0.44702,0.0006,14.78843]
[1778331775710,17.48,80410.23,1.79,0.44702,0.0006,14.78842]
[1778331775729,17.48,80410.23,1.79,0.44702,0.0006,14.78842]
[1778331778094,17.48,80411.01,1.79,0.44749,0.00061,14.79089]
[1778331778123,17.48,80411.01,1.79,0.44749,0.00061,14.79089]
[1778331778165,17.48,80411.29,1.79,0.44766,0.00061,14.79176]
[1778331778699,17.48,80411.29,1.79,0.44766,0.00061,14.79176]
[1778331779235,17.47,80411.29,1.79,0.44765,0.00061,14.79173]
[1778331784430,17.47,80412.26,1.79,0.44823,0.00061,14.79473]
[1778331784742,17.47,80412.36,1.79,0.44828,0.00061,14.79503]
[1778331785918,17.47,80412.36,1.79,0.44828,0.00061,14.79503]
[1778331786019,17.47,80412.82,1.79,0.44856,0.00061,14.79645]
[1778331791791,17.46,80413.28,1.79,0.44882,0.00061,14.7978]
[1778331792380,17.46,80413.28,1.79,0.44882,0.00061,14.7978]
[1778331792395,17.46,80413.41,1.79,0.4489,0.00061,14.79819]
[1778331798846,17.46,80413.33,1.79,0.44883,0.00061,14.79787]
[1778331800981,17.46,80413.47,1.79,0.44892,0.00061,14.79829]
[1778331801219,17.46,80413.47,1.79,0.44892,0.00061,14.79829]
[1778331801240,17.46,80413.69,1.79,0.44905,0.00061,14.79896]
[1778331805064,17.46,80412.83,1.79,0.44853,0.00061,14.79629]
[1778331805082,17.46,80412.83,1.79,0.44853,0.00061,14.79629]
[1778331805165,17.46,80412.74,1.79,0.44847,0.00061,14.79601]
[1778331808868,17.46,80412.35,1.79,0.44823,0.00061,14.79479]
[1778331809010,17.46,80412.35,1.79,0.44823,0.00061,14.79479]
[1778331810407,17.46,80411.82,1.79,0.44791,0.00061,14.79312]
[1778331810421,17.46,80411.82,1.79,0.44791,0.00061,14.79312]
[1778331811198,17.46,80405.9,1.79,0.4443,0.00061,14.76723]
[1778331811915,17.46,80405.9,1.79,0.4443,0.00061,14.76723]
[1778331814330,17.46,80404.76,1.79,0.44361,0.00061,14.76338]
[1778331814344,17.46,80404.76,1.79,0.44361,0.00061,14.76338]
[1778331815012,17.46,80404.65,1.79,0.44354,0.00061,14.763]
[1778331815579,17.46,80404.65,1.79,0.44354,0.00061,14.763]
[1778331815610,17.46,80404.65,1.79,0.44354,0.00061,14.763]
[1778331815680,17.45,80404.65,1.79,0.44354,0.00061,14.763]
[1778331816512,17.45,80404.65,1.79,0.44354,0.00061,14.763]
[1778331816528,17.45,80404.65,1.79,0.44354,0.00061,14.763]
[1778331816613,17.45,80404.52,1.79,0.44346,0.00061,14.76255]
[1778331817422,17.45,80404.52,1.79,0.44346,0.00061,14.76255]
[1778331817445,17.45,80404.52,1.79,0.44346,0.00061,14.76255]
[1778331818070,17.45,80403.07,1.79,0.44258,0.00061,14.75758]
[1778331818314,17.45,80403.07,1.79,0.44258,0.00061,14.75758]
[1778331818336,17.45,80403.07,1.79,0.44258,0.00061,14.75758]
[1778331818987,17.45,80403.07,1.79,0.44258,0.00061,14.75758]
[1778331822360,17.45,80401.65,1.79,0.44172,0.0006,14.75263]
[1778331823278,17.45,80399.69,1.79,0.44054,0.0006,14.7457]
[1778331825445,17.45,80399.06,1.79,0.44015,0.0006,14.74345]
[1778331825459,17.45,80399.06,1.79,0.44015,0.0006,14.74345]
[1778331826109,17.45,80400.04,1.79,0.44075,0.0006,14.74695]
[1778331828607,17.45,80400.1,1.79,0.44078,0.0006,14.74716]
[1778331828635,17.45,80400.1,1.79,0.44078,0.0006,14.74716]
[1778331829065,17.45,80400.1,1.79,0.44078,0.0006,14.74716]
[1778331829122,17.45,80400.1,1.79,0.44078,0.0006,14.74716]
[1778331829223,17.45,80396.56,1.79,0.43864,0.0006,14.73438]
[1778331830175,17.45,80396.56,1.79,0.43864,0.0006,14.73438]
[1778331830205,17.45,80396.56,1.79,0.43864,0.0006,14.73438]
[1778331830266,17.45,80391.17,1.79,0.43539,0.0006,14.7141]
[1778331836104,17.45,80389.98,1.79,0.43466,0.0006,14.70945]
[1778331836147,17.45,80385.62,1.79,0.43203,0.0006,14.69215]
[1778331841821,17.45,80384.88,1.79,0.43158,0.0006,14.68912]
[1778331844898,17.45,80383.92,1.79,0.431,0.0006,14.68518]
[1778331845171,17.45,80384.43,1.79,0.43131,0.0006,14.68726]
[1778331851478,17.45,80384.37,1.79,0.43126,0.0006,14.68695]
[1778331856157,17.45,80384.37,1.79,0.43126,0.0006,14.68695]
[1778331856197,17.45,80384.37,1.79,0.43126,0.0006,14.68695]
[1778331856250,17.45,80384.87,1.79,0.43156,0.0006,14.68898]
[1778331862291,17.44,80385.29,1.79,0.4318,0.0006,14.69062]
[1778331864311,17.44,80385.29,1.79,0.4318,0.0006,14.69062]
[1778331865009,17.44,80385.34,1.79,0.43183,0.0006,14.69079]
[1778331868106,17.44,80384.79,1.79,0.43149,0.0006,14.68854]
[1778331874943,17.44,80384.54,1.79,0.4313,0.0006,14.68078]
[1778331875980,17.44,80384.62,1.79,0.43134,0.0006,14.68107]
[1778331876016,17.44,80384.62,1.79,0.43134,0.0006,14.68107]
[1778331876065,17.44,80384.67,1.79,0.43137,0.0006,14.68126]
[1778331881688,17.44,80385.02,1.79,0.43158,0.0006,14.68265]
[1778331886122,17.43,80385.11,1.79,0.43163,0.0006,14.68299]
[1778331886163,17.43,80385.11,1.79,0.43163,0.0006,14.68299]
[1778331886223,17.43,80385.13,1.79,0.43164,0.0006,14.68304]
[1778331889181,17.43,80385.13,1.79,0.43164,0.0006,14.68304]
[1778331889565,17.43,80385.16,1.79,0.43165,0.0006,14.68313]
[1778331895524,17.43,80385.23,1.79,0.43168,0.0006,14.68332]
[1778331897524,17.43,80385.23,1.79,0.43168,0.0006,14.68332]
[1778331897563,17.43,80385.23,1.79,0.43168,0.0006,14.68332]
[1778331897625,17.43,80385.44,1.79,0.4318,0.0006,14.68414]
[1778331903580,17.42,80386.59,1.79,0.43248,0.0006,14.6887]
[1778331905681,17.42,80386.59,1.79,0.43248,0.0006,14.6887]
[1778331905716,17.42,80386.59,1.79,0.43248,0.0006,14.6887]
[1778331905782,17.42,80386.08,1.79,0.43217,0.0006,14.68661]
[1778331911898,17.42,80385.89,1.79,0.43204,0.0006,14.68576]
[1778331917266,17.42,80385.89,1.79,0.43204,0.0006,14.68576]
[1778331923720,17.41,80385.52,1.79,0.43178,0.0006,14.68408]
[1778331929763,17.41,80385.5,1.79,0.43176,0.0006,14.68391]
[1778331934366,17.41,80389.34,1.79,0.43404,0.00061,14.69254]
[1778331940839,17.4,80389.65,1.79,0.43421,0.00061,14.69366]
[1778331946045,17.4,80388.73,1.79,0.43365,0.00061,14.68999]
[1778331946120,17.4,80388.73,1.79,0.43365,0.00061,14.68999]
[1778331946152,17.4,80388.73,1.79,0.43365,0.00061,14.68999]
[1778331946253,17.4,80387.29,1.79,0.43277,0.00061,14.6842]
[1778331952180,17.4,80386.25,1.79,0.43213,0.00061,14.67996]
[1778331956001,17.4,80386.36,1.79,0.4322,0.00061,14.68039]
[1778331956016,17.4,80386.36,1.79,0.4322,0.00061,14.68039]
[1778331956154,17.4,80386.0,1.79,0.43198,0.00061,14.67893]
[1778331960980,17.39,80380.36,1.79,0.42856,0.0006,14.65546]
[1778331962832,17.39,80380.32,1.79,0.42853,0.0006,14.65528]
[1778331963747,17.39,80380.22,1.79,0.42847,0.0006,14.65485]
[1778331966196,17.39,80380.2,1.79,0.42846,0.0006,14.65476]
[1778331966207,17.39,80380.2,1.79,0.42846,0.0006,14.65476]
[1778331966297,17.39,80380.14,1.79,0.42842,0.0006,14.6545]
[1778331971083,17.39,80380.38,1.79,0.42856,0.0006,14.65551]
[1778331971092,17.39,80380.38,1.79,0.42856,0.0006,14.65551]
[1778331971129,17.39,80380.31,1.79,0.42852,0.0006,14.6552]
[1778331976192,17.39,80380.82,1.79,0.42883,0.0006,14.65735]
[1778331976219,17.39,80380.82,1.79,0.42883,0.0006,14.65735]
[1778331976230,17.39,80379.66,1.79,0.42812,0.0006,14.65241]
[1778331982391,17.39,80379.92,1.79,0.42829,0.0006,14.65355]
[1778331988173,17.39,80380.7,1.79,0.42876,0.0006,14.65692]
[1778331995219,17.4,80381.06,1.79,0.42896,0.0006,14.65182]
[1778332000254,17.4,80381.3,1.79,0.42911,0.0006,14.65288]
[1778332005290,17.4,80381.54,1.79,0.42926,0.0006,14.65394]
[1778332006075,17.4,80381.54,1.79,0.42926,0.0006,14.65394]
[1778332006113,17.4,80381.54,1.79,0.42926,0.0006,14.65394]
[1778332006155,17.4,80381.7,1.79,0.42936,0.0006,14.65462]
[1778332008425,17.4,80381.6,1.79,0.4293,0.0006,14.65421]
[1778332008452,17.4,80381.6,1.79,0.4293,0.0006,14.65421]
[1778332008463,17.4,80381.4,1.79,0.42918,0.0006,14.65336]
[1778332011010,17.4,80381.3,1.79,0.42912,0.0006,14.65293]
[1778332015724,17.4,80381.01,1.79,0.42894,0.0006,14.6517]
[1778332018080,17.4,80384.93,1.79,0.43131,0.00061,14.668]
[1778332023416,17.4,80388.05,1.79,0.43321,0.00061,14.68063]
[1778332028451,17.4,80388.08,1.79,0.43323,0.00061,14.68075]
[1778332029720,17.4,80388.08,1.79,0.43323,0.00061,14.68075]
[1778332031107,17.4,80388.39,1.79,0.43341,0.00061,14.68196]
[1778332033842,17.4,80388.85,1.79,0.43369,0.00061,14.68376]
[1778332033857,17.4,80388.85,1.79,0.43369,0.00061,14.68376]
[1778332033943,17.4,80388.85,1.79,0.43368,0.00061,14.68375]
[1778332037384,17.4,80389.02,1.79,0.43378,0.00061,14.68441]
[1778332037409,17.4,80389.02,1.79,0.43378,0.00061,14.68441]
[1778332037484,17.4,80389.02,1.79,0.43378,0.00061,14.68439]
[1778332042549,17.4,80389.39,1.79,0.434,0.00061,14.68582]
[1778332044431,17.4,80389.39,1.79,0.434,0.00061,14.68582]
[1778332046093,17.4,80389.69,1.79,0.43418,0.00061,14.68699]
[1778332046118,17.4,80389.69,1.79,0.43418,0.00061,14.68699]
[1778332046194,17.4,80389.96,1.79,0.43434,0.00061,14.68804]
[1778332046692,17.4,80389.96,1.79,0.43434,0.00061,14.68804]
[1778332046710,17.4,80389.96,1.79,0.43434,0.00061,14.68804]
[1778332046793,17.4,80390.01,1.79,0.43437,0.00061,14.68823]
[1778332051645,17.39,80390.1,1.79,0.43442,0.00061,14.68857]
[1778332058661,17.39,80390.74,1.79,0.43478,0.00061,14.68437]
[1778332062946,17.39,80390.92,1.79,0.43488,0.00061,14.68506]
[1778332068731,17.39,80391.13,1.79,0.43501,0.00061,14.68586]
[1778332071320,17.39,80391.13,1.79,0.43501,0.00061,14.68586]
[1778332072233,17.39,80390.75,1.79,0.43478,0.00061,14.68437]
[1778332077794,17.39,80390.37,1.79,0.43454,0.00061,14.68287]
[1778332080419,17.39,80390.37,1.79,0.43454,0.00061,14.68287]
[1778332080497,17.39,80390.37,1.79,0.43454,0.00061,14.68287]
[1778332080507,17.39,80390.0,1.79,0.43432,0.00061,14.68141]
[1778332082087,17.39,80397.86,1.79,0.43909,0.00061,14.7112]
[1778332085029,17.39,80397.38,1.79,0.4388,0.00061,14.70944]
[1778332085069,17.39,80397.38,1.79,0.4388,0.00061,14.70944]
[1778332085130,17.39,80397.11,1.79,0.43863,0.00061,14.70845]
[1778332085649,17.39,80397.11,1.79,0.43863,0.00061,14.70845]
[1778332085694,17.39,80397.11,1.79,0.43863,0.00061,14.70845]
[1778332086594,17.39,80397.11,1.79,0.43863,0.00061,14.70845]
[1778332086622,17.39,80397.03,1.79,0.43858,0.00061,14.70815]
[1778332087445,17.39,80397.03,1.79,0.43858,0.00061,14.70815]
[1778332087478,17.39,80397.03,1.79,0.43858,0.00061,14.70815]
[1778332087546,17.39,80397.78,1.79,0.43904,0.00061,14.7109]
[1778332090926,17.39,80396.98,1.79,0.43855,0.00061,14.70796]
[1778332090976,17.39,80396.98,1.79,0.43855,0.00061,14.70796]
[1778332090990,17.39,80395.74,1.79,0.4378,0.00061,14.70336]
[1778332095333,17.39,80397.01,1.79,0.43857,0.00061,14.70806]
[1778332095383,17.39,80397.01,1.79,0.43857,0.00061,14.70806]
[1778332095433,17.39,80397.68,1.79,0.43898,0.00061,14.71052]
[1778332095802,17.39,80397.68,1.79,0.43898,0.00061,14.71052]
[1778332095829,17.39,80397.68,1.79,0.43898,0.00061,14.71052]
[1778332096563,17.39,80397.68,1.79,0.43897,0.00061,14.71052]
[1778332096706,17.39,80397.68,1.79,0.43897,0.00061,14.71052]
[1778332096738,17.39,80397.68,1.79,0.43897,0.00061,14.71052]
[1778332096927,17.39,80397.46,1.79,0.43884,0.00061,14.70971]
[1778332098162,17.39,80397.46,1.79,0.43884,0.00061,14.70971]
[1778332098215,17.39,80397.46,1.79,0.43884,0.00061,14.70971]
[1778332098263,17.39,80398.42,1.79,0.43942,0.00061,14.71322]
[1778332103976,17.39,80399.79,1.79,0.44025,0.00061,14.71814]
[1778332108375,17.39,80399.83,1.79,0.44027,0.00061,14.71827]
[1778332108406,17.39,80399.83,1.79,0.44027,0.00061,14.71827]
[1778332108507,17.39,80399.79,1.79,0.44024,0.00061,14.7181]
[1778332108865,17.39,80399.79,1.79,0.44024,0.00061,14.7181]
[1778332108915,17.39,80399.79,1.79,0.44024,0.00061,14.7181]
[1778332109011,17.39,80399.79,1.79,0.44024,0.00061,14.71809]
[1778332110152,17.39,80399.79,1.79,0.44024,0.00061,14.71809]
[1778332110185,17.39,80399.79,1.79,0.44024,0.00061,14.71809]
[1778332110608,17.38,80399.74,1.79,0.44021,0.00061,14.71789]
[1778332113337,17.38,80403.47,1.79,0.44245,0.00061,14.72442]
[1778332119575,17.38,80404.03,1.79,0.44279,0.00061,14.72635]
[1778332126020,17.38,80407.14,1.79,0.44469,0.00061,14.73692]
[1778332126027,17.38,80407.14,1.79,0.44469,0.00061,14.73692]
[1778332126389,17.38,80407.14,1.79,0.44469,0.00061,14.73692]
[1778332128631,17.38,80407.75,1.79,0.44506,0.00061,14.73896]
[1778332131044,17.38,80408.18,1.79,0.44532,0.00061,14.74039]
[1778332132306,17.38,80408.19,1.79,0.44533,0.00061,14.74042]
[1778332132345,17.38,80408.19,1.79,0.44533,0.00061,14.74042]
[1778332132388,17.38,80408.19,1.79,0.44533,0.00061,14.74042]
[1778332132393,17.38,80408.25,1.79,0.44536,0.00061,14.74062]
[1778332135873,17.38,80409.25,1.79,0.44597,0.00061,14.74392]
[1778332135905,17.38,80409.25,1.79,0.44597,0.00061,14.74392]
[1778332136202,17.39,80409.41,1.79,0.44608,0.00061,14.74446]
[1778332141237,17.39,80410.34,1.79,0.44665,0.00061,14.74752]
[1778332146272,17.39,80410.86,1.79,0.44697,0.00061,14.74923]
[1778332152105,17.39,80411.43,1.79,0.44733,0.00061,14.75109]
[1778332153199,17.39,80411.24,1.79,0.44722,0.00061,14.7505]
[1778332153239,17.39,80411.24,1.79,0.44722,0.00061,14.7505]
[1778332153321,17.39,80411.36,1.79,0.44729,0.00061,14.75089]
[1778332158356,17.4,80411.05,1.79,0.44711,0.00061,14.74995]
[1778332165405,17.4,80411.69,1.79,0.44751,0.00061,14.75205]
[1778332171447,17.4,80412.05,1.79,0.44772,0.00061,14.7466]
[1778332175967,17.41,80412.24,1.79,0.44784,0.00061,14.74723]
[1778332175998,17.41,80412.24,1.79,0.44784,0.00061,14.74723]
[1778332176018,17.41,80412.24,1.79,0.44784,0.00061,14.74723]
[1778332176060,17.41,80412.24,1.79,0.44784,0.00061,14.74723]
[1778332176482,17.41,80412.31,1.79,0.44788,0.00061,14.74746]
[1778332177535,17.41,80412.31,1.79,0.44788,0.00061,14.74746]
[1778332177573,17.41,80412.31,1.79,0.44788,0.00061,14.74746]
[1778332177592,17.41,80417.56,1.79,0.45109,0.00061,14.76358]
[1778332182791,17.4,80417.83,1.79,0.45125,0.00061,14.76436]
[1778332186024,17.4,80417.84,1.79,0.45125,0.00061,14.76437]
[1778332186393,17.4,80417.84,1.79,0.45125,0.00061,14.76437]
[1778332186417,17.4,80417.84,1.79,0.45125,0.00061,14.76437]
[1778332186445,17.4,80417.84,1.79,0.45125,0.00061,14.76437]
[1778332186546,17.4,80417.86,1.79,0.45125,0.00061,14.76439]
[1778332188830,17.4,80417.86,1.79,0.45125,0.00061,14.76439]
[1778332188863,17.4,80417.86,1.79,0.45125,0.00061,14.76439]
[1778332189578,17.4,80417.87,1.79,0.45124,0.00061,14.76436]
[1778332195620,17.39,80418.31,1.79,0.45149,0.00061,14.76554]
[1778332196628,17.39,80418.31,1.79,0.45149,0.00061,14.76554]
[1778332196673,17.39,80418.31,1.79,0.45149,0.00061,14.76554]
[1778332197515,17.38,80418.33,1.79,0.45149,0.00061,14.76557]
[1778332197564,17.38,80418.33,1.79,0.45149,0.00061,14.76557]
[1778332203042,17.38,80418.47,1.79,0.45156,0.00061,14.76589]
[1778332203086,17.38,80418.47,1.79,0.45156,0.00061,14.76589]
[1778332203681,17.38,80418.37,1.79,0.45149,0.00061,14.76556]
[1778332206057,17.38,80418.24,1.79,0.45141,0.00061,14.76518]
[1778332206102,17.38,80418.24,1.79,0.45141,0.00061,14.76518]
[1778332206158,17.37,80418.2,1.79,0.45138,0.00061,14.76503]
[1778332206806,17.37,80418.2,1.79,0.45138,0.00061,14.76503]
[1778332206857,17.37,80418.2,1.79,0.45138,0.00061,14.76503]
[1778332207705,17.37,80418.16,1.79,0.45134,0.00061,14.76487]
[1778332209193,17.37,80417.8,1.79,0.45112,0.00061,14.7638]
[1778332209233,17.37,80417.8,1.79,0.45112,0.00061,14.7638]
[1778332209246,17.37,80417.8,1.79,0.45112,0.00061,14.76378]
[1778332210804,17.37,80417.8,1.79,0.45112,0.00061,14.76378]
[1778332212884,17.37,80417.78,1.79,0.4511,0.00061,14.76367]
[1778332213705,17.37,80417.78,1.79,0.4511,0.00061,14.76367]
[1778332212985,17.36,80417.65,1.79,0.45101,0.00061,14.76327]
[1778332214436,17.36,80417.65,1.79,0.45101,0.00061,14.76327]
[1778332215066,17.36,80417.61,1.79,0.45099,0.00061,14.76313]
[1778332215167,17.36,80417.66,1.79,0.45101,0.00061,14.76327]
[1778332215788,17.36,80417.66,1.79,0.45101,0.00061,14.76327]
[1778332215811,17.36,80417.89,1.79,0.45115,0.00061,14.76394]
[1778332223071,17.35,80417.78,1.79,0.45106,0.00061,14.7635]
[1778332225146,17.35,80417.78,1.79,0.45106,0.00061,14.76348]
[1778332225247,17.35,80417.77,1.79,0.45105,0.00061,14.76344]
[1778332228919,17.35,80417.77,1.79,0.45104,0.00061,14.76342]
[1778332233273,17.34,80417.69,1.79,0.45096,0.00061,14.75648]
[1778332233313,17.34,80417.69,1.79,0.45096,0.00061,14.75648]
[1778332233374,17.34,80417.57,1.79,0.45088,0.00061,14.75611]
[1778332233845,17.34,80417.57,1.79,0.45088,0.00061,14.75611]
[1778332233879,17.34,80417.57,1.79,0.45088,0.00061,14.75611]
[1778332233946,17.34,80417.53,1.79,0.45086,0.00061,14.75599]
[1778332234783,17.34,80417.53,1.79,0.45086,0.00061,14.75599]
[1778332234831,17.34,80417.53,1.79,0.45086,0.00061,14.75599]
[1778332235509,17.34,80417.53,1.79,0.45086,0.00061,14.75599]
[1778332235551,17.34,80417.53,1.79,0.45086,0.00061,14.75599]
[1778332235610,17.34,80417.48,1.79,0.45083,0.00061,14.75584]
[1778332236440,17.34,80417.48,1.79,0.45083,0.00061,14.75584]
[1778332236483,17.34,80417.48,1.79,0.45083,0.00061,14.75584]
[1778332236541,17.34,80417.52,1.79,0.45085,0.00061,14.75596]
[1778332237479,17.34,80417.52,1.79,0.45085,0.00061,14.75596]
[1778332237489,17.34,80417.52,1.79,0.45085,0.00061,14.75596]
[1778332237535,17.34,80417.52,1.79,0.45085,0.00061,14.75596]
[1778332237580,17.34,80417.52,1.79,0.45085,0.00061,14.75596]
[1778332243191,17.34,80417.48,1.79,0.45082,0.00061,14.75583]
[1778332248380,17.34,80417.03,1.79,0.45055,0.00061,14.75446]
[1778332249635,17.34,80417.02,1.79,0.45054,0.00061,14.75443]
[1778332249666,17.34,80417.02,1.79,0.45054,0.00061,14.75443]
[1778332249736,17.34,80417.01,1.79,0.45053,0.00061,14.7544]
[1778332250465,17.34,80417.01,1.79,0.45053,0.00061,14.7544]
[1778332250517,17.34,80417.01,1.79,0.45053,0.00061,14.7544]
[1778332250618,17.34,80417.07,1.79,0.45057,0.00061,14.75458]
[1778332251012,17.34,80417.07,1.79,0.45057,0.00061,14.75458]
[1778332251058,17.34,80417.07,1.79,0.45057,0.00061,14.75458]
[1778332251451,17.34,80416.95,1.79,0.4505,0.00061,14.75422]
[1778332252769,17.34,80416.95,1.79,0.4505,0.00061,14.75421]
[1778332252809,17.34,80416.95,1.79,0.4505,0.00061,14.75421]
[1778332252870,17.34,80416.97,1.79,0.45051,0.00061,14.75426]
[1778332257694,17.34,80416.98,1.79,0.45051,0.00061,14.75429]
[1778332257733,17.34,80416.98,1.79,0.45051,0.00061,14.75429]
[1778332258754,17.34,80416.98,1.79,0.45051,0.00061,14.75429]
[1778332258055,17.34,80417.15,1.79,0.45061,0.00061,14.7548]
[1778332259321,17.34,80417.15,1.79,0.45061,0.00061,14.7548]
[1778332259353,17.34,80417.15,1.79,0.45061,0.00061,14.7548]
[1778332259423,17.34,80414.14,1.79,0.44877,0.00061,14.74555]
[1778332261316,17.34,80414.03,1.79,0.4487,0.00061,14.7452]
[1778332261532,17.34,80414.03,1.79,0.4487,0.00061,14.7452]
[1778332261559,17.34,80414.03,1.79,0.4487,0.00061,14.7452]
[1778332261604,17.34,80413.96,1.79,0.44866,0.00061,14.74498]
[1778332263601,17.34,80408.52,1.79,0.44532,0.00061,14.72743]
[1778332265213,17.34,80408.52,1.79,0.44532,0.00061,14.72742]
[1778332271597,17.34,80404.61,1.79,0.44293,0.00061,14.71417]
[1778332274925,17.34,80404.14,1.79,0.44264,0.00061,14.71253]
[1778332274945,17.34,80404.14,1.79,0.44264,0.00061,14.71253]
[1778332275026,17.34,80403.9,1.79,0.44249,0.00061,14.71169]
[1778332276913,17.34,80403.9,1.79,0.44249,0.00061,14.71169]
[1778332276937,17.34,80403.9,1.79,0.44249,0.00061,14.71169]
[1778332277017,17.34,80403.9,1.79,0.44249,0.00061,14.71169]
[1778332277051,17.34,80403.9,1.79,0.44249,0.00061,14.71169]
[1778332277524,17.34,80403.57,1.79,0.44229,0.00061,14.71054]
[1778332279258,17.34,80403.57,1.79,0.44229,0.00061,14.71054]
[1778332279280,17.34,80403.57,1.79,0.44229,0.00061,14.71054]
[1778332279817,17.33,80403.46,1.79,0.44222,0.00061,14.71015]
[1778332279868,17.33,80403.46,1.79,0.44222,0.00061,14.71015]
[1778332281533,17.33,80403.36,1.79,0.44216,0.00061,14.7098]
[1778332281581,17.33,80403.36,1.79,0.44216,0.00061,14.7098]
[1778332283253,17.33,80402.52,1.79,0.44165,0.00061,14.70684]
[1778332283282,17.33,80402.52,1.79,0.44165,0.00061,14.70684]
[1778332287061,17.33,80402.23,1.79,0.44147,0.00061,14.70581]
[1778332287090,17.33,80402.23,1.79,0.44147,0.00061,14.70581]
[1778332287849,17.33,80402.23,1.79,0.44146,0.00061,14.7058]
[1778332287866,17.33,80402.23,1.79,0.44146,0.00061,14.7058]
[1778332289211,17.33,80402.06,1.79,0.44136,0.00061,14.7052]
[1778332290068,17.33,80402.06,1.79,0.44136,0.00061,14.7052]
[1778332290311,17.33,80402.06,1.79,0.44136,0.00061,14.7052]
[1778332290373,17.33,80402.06,1.79,0.44136,0.00061,14.7052]
[1778332290398,17.33,80402.06,1.79,0.44136,0.00061,14.7052]
[1778332298370,17.33,80401.61,1.79,0.44105,0.00061,14.69691]
[1778332298486,17.33,80401.61,1.79,0.44105,0.00061,14.69691]
[1778332298507,17.33,80401.61,1.79,0.44105,0.00061,14.69691]
[1778332298587,17.33,80401.23,1.79,0.44082,0.00061,14.69553]
[1778332298971,17.33,80401.23,1.79,0.44082,0.00061,14.69553]
[1778332301203,17.33,80397.93,1.79,0.4388,0.00061,14.68353]
[1778332304734,17.33,80398.05,1.79,0.43887,0.00061,14.68396]
[1778332304746,17.33,80398.05,1.79,0.43887,0.00061,14.68396]
[1778332313704,17.33,80398.35,1.79,0.43904,0.00061,14.685]
[1778332314204,17.33,80398.35,1.79,0.43904,0.00061,14.685]
[1778332314259,17.33,80398.35,1.79,0.43904,0.00061,14.685]
[1778332319496,17.32,80397.11,1.79,0.43827,0.00061,14.68036]
[1778332322550,17.32,80397.38,1.79,0.43843,0.00061,14.68135]
[1778332322578,17.32,80397.38,1.79,0.43843,0.00061,14.68135]
[1778332322618,17.32,80397.36,1.79,0.43842,0.00061,14.68126]
[1778332323271,17.32,80397.36,1.79,0.43842,0.00061,14.68126]
[1778332323880,17.32,80397.34,1.79,0.4384,0.00061,14.68117]
[1778332324628,17.32,80397.34,1.79,0.4384,0.00061,14.68117]
[1778332324637,17.32,80397.34,1.79,0.4384,0.00061,14.68117]
[1778332326533,17.32,80397.31,1.79,0.43838,0.00061,14.68104]
[1778332327030,17.32,80397.31,1.79,0.43838,0.00061,14.68104]
[1778332330136,17.32,80397.07,1.79,0.43823,0.00061,14.68012]
[1778332332036,17.32,80397.17,1.79,0.43829,0.00061,14.68048]
[1778332332057,17.32,80397.17,1.79,0.43829,0.00061,14.68048]
[1778332332533,17.32,80397.17,1.79,0.43829,0.00061,14.68048]
[1778332332619,17.32,80396.91,1.79,0.43813,0.00061,14.6795]
[1778332333721,17.32,80396.91,1.79,0.43813,0.00061,14.6795]
[1778332333812,17.32,80392.32,1.79,0.43532,0.00061,14.66201]
[1778332335285,17.32,80392.32,1.79,0.43532,0.00061,14.66201]
[1778332335402,17.32,80392.32,1.79,0.43532,0.00061,14.66201]
[1778332335597,17.32,80388.03,1.79,0.4327,0.00061,14.64501]
[1778332336228,17.32,80388.03,1.79,0.4327,0.00061,14.64501]
[1778332338152,17.32,80385.55,1.79,0.43119,0.00061,14.63489]
[1778332338175,17.32,80385.55,1.79,0.43119,0.00061,14.63489]
[1778332343653,17.31,80384.79,1.79,0.43072,0.00061,14.63172]
[1778332344653,17.31,80384.79,1.79,0.43072,0.00061,14.63172]
[1778332344689,17.31,80384.79,1.79,0.43072,0.00061,14.63172]
[1778332346065,17.31,80384.8,1.79,0.43072,0.00061,14.63175]
[1778332346081,17.31,80384.8,1.79,0.43072,0.00061,14.63175]
[1778332346164,17.31,80384.8,1.79,0.43072,0.00061,14.63175]
[1778332349749,17.31,80384.8,1.79,0.43072,0.00061,14.63175]
[1778332349779,17.31,80384.8,1.79,0.43072,0.00061,14.63175]
[1778332351609,17.31,80384.8,1.79,0.43072,0.00061,14.63174]
[1778332351639,17.31,80384.8,1.79,0.43072,0.00061,14.63174]
[1778332351709,17.31,80384.8,1.79,0.43069,0.00061,14.62504]
[1778332354126,17.31,80384.8,1.79,0.43069,0.00061,14.62504]
[1778332354152,17.31,80384.8,1.79,0.43069,0.00061,14.62504]
[1778332354227,17.31,80385.27,1.79,0.43097,0.00061,14.62698]
[1778332356428,17.31,80385.27,1.79,0.43097,0.00061,14.62698]
[1778332356478,17.31,80385.27,1.79,0.43097,0.00061,14.62698]
[1778332356529,17.31,80385.24,1.79,0.43096,0.00061,14.62684]
[1778332357352,17.31,80385.24,1.79,0.43096,0.00061,14.62684]
[1778332357389,17.31,80385.24,1.79,0.43096,0.00061,14.62684]
[1778332357453,17.31,80385.24,1.79,0.43095,0.00061,14.62684]
[1778332362788,17.31,80389.1,1.79,0.43331,0.00061,14.64251]
[1778332366015,17.31,80386.15,1.79,0.4315,0.00061,14.63054]
[1778332366040,17.31,80386.15,1.79,0.4315,0.00061,14.63054]
[1778332366814,17.31,80385.89,1.79,0.43134,0.00061,14.62947]
[1778332372694,17.31,80385.85,1.79,0.43132,0.00061,14.62932]
[1778332376025,17.31,80386.67,1.79,0.43182,0.00061,14.63269]
[1778332376053,17.31,80386.67,1.79,0.43182,0.00061,14.63269]
[1778332376887,17.31,80386.81,1.79,0.43191,0.00061,14.63325]
[1778332382928,17.31,80386.35,1.79,0.43162,0.00061,14.63133]
[1778332388040,17.31,80385.65,1.79,0.43119,0.00061,14.62843]
[1778332388074,17.31,80385.65,1.79,0.43119,0.00061,14.62843]
[1778332388896,17.31,80385.9,1.79,0.43134,0.00061,14.62944]
[1778332393300,17.31,80385.65,1.79,0.43118,0.00061,14.6284]
[1778332393326,17.31,80385.65,1.79,0.43118,0.00061,14.6284]
[1778332393401,17.31,80385.8,1.79,0.43127,0.00061,14.629]
[1778332404348,17.3,80385.52,1.79,0.43109,0.00061,14.62776]
[1778332406041,17.3,80385.52,1.79,0.43109,0.00061,14.62775]
[1778332406072,17.3,80385.52,1.79,0.43109,0.00061,14.62775]
[1778332406089,17.3,80386.03,1.79,0.4314,0.00061,14.62984]
[1778332411397,17.3,80386.16,1.79,0.43145,0.00061,14.62369]
[1778332416035,17.3,80386.27,1.79,0.43152,0.00061,14.62417]
[1778332416059,17.3,80386.27,1.79,0.43152,0.00061,14.62417]
[1778332416136,17.3,80385.63,1.79,0.43113,0.00061,14.62154]
[1778332418192,17.3,80385.63,1.79,0.43113,0.00061,14.62154]
[1778332420451,17.3,80385.4,1.79,0.43099,0.00061,14.62059]
[1778332420869,17.3,80385.4,1.79,0.43099,0.00061,14.62059]
[1778332423853,17.3,80385.09,1.79,0.4308,0.00061,14.6193]
[1778332426138,17.3,80384.64,1.79,0.43052,0.00061,14.61743]
[1778332426173,17.3,80384.64,1.79,0.43052,0.00061,14.61743]
[1778332426189,17.3,80384.74,1.79,0.43058,0.00061,14.61785]
[1778332430077,17.31,80384.99,1.79,0.43074,0.00061,14.61891]
[1778332431991,17.31,80385.3,1.79,0.43093,0.00061,14.62021]
[1778332437307,17.31,80386.28,1.79,0.43154,0.00061,14.62429]
[1778332443349,17.31,80386.53,1.79,0.43169,0.00061,14.62534]
[1778332451680,17.31,80386.66,1.79,0.43178,0.00061,14.62591]
[1778332452270,17.31,80386.66,1.79,0.43178,0.00061,14.62591]
[1778332457298,17.31,80386.48,1.79,0.43167,0.00061,14.62519]
[1778332459320,17.31,80386.71,1.79,0.43181,0.00061,14.62614]
[1778332462148,17.31,80386.75,1.79,0.43184,0.00061,14.62631]
[1778332468467,17.31,80386.91,1.79,0.43194,0.00061,14.62699]
[1778332470078,17.31,80386.94,1.79,0.43196,0.00061,14.62711]
[1778332474145,17.31,80387.93,1.79,0.43254,0.00061,14.62446]
[1778332474568,17.31,80387.52,1.79,0.43229,0.00061,14.6228]
[1778332475711,17.31,80387.52,1.79,0.43229,0.00061,14.6228]
[1778332475812,17.31,80390.47,1.79,0.43409,0.00061,14.63462]
[1778332478228,17.31,80390.8,1.79,0.43429,0.00061,14.63593]
[1778332478594,17.31,80391.41,1.79,0.43467,0.00061,14.63833]
[1778332483787,17.31,80390.93,1.79,0.43437,0.00061,14.63645]
[1778332483822,17.31,80390.93,1.79,0.43437,0.00061,14.63645]
[1778332483888,17.31,80390.42,1.79,0.43406,0.00061,14.63443]
[1778332486088,17.31,80392.99,1.79,0.43563,0.00061,14.64448]
[1778332486157,17.31,80392.99,1.79,0.43563,0.00061,14.64448]
[1778332487677,17.31,80392.98,1.79,0.43562,0.00061,14.64444]
[1778332487762,17.31,80400.85,1.79,0.44044,0.00061,14.67382]
[1778332488484,17.31,80400.85,1.79,0.44044,0.00061,14.67382]
[1778332492559,17.32,80401.22,1.79,0.44069,0.00061,14.67526]
[1778332494154,17.32,80400.8,1.79,0.44043,0.00061,14.67377]
[1778332494178,17.32,80400.8,1.79,0.44043,0.00061,14.67377]
[1778332494708,17.32,80400.8,1.79,0.44044,0.00061,14.67379]
[1778332495626,17.32,80400.8,1.79,0.44044,0.00061,14.67379]
[1778332495982,17.32,80400.8,1.79,0.44044,0.00061,14.67379]
[1778332496530,17.32,80399.73,1.79,0.43979,0.00061,14.66995]
[1778332496540,17.32,80399.73,1.79,0.43979,0.00061,14.66995]
[1778332496558,17.32,80399.73,1.79,0.43979,0.00061,14.66995]
[1778332496575,17.32,80399.73,1.79,0.43979,0.00061,14.66995]
[1778332496849,17.32,80401.25,1.79,0.44072,0.00061,14.67545]
[1778332497958,17.32,80401.25,1.79,0.44072,0.00061,14.67545]
[1778332498006,17.32,80401.25,1.79,0.44072,0.00061,14.67545]
[1778332497824,17.32,80415.13,1.79,0.44923,0.00061,14.72181]
[1778332498736,17.33,80415.13,1.79,0.44924,0.00061,14.72182]
[1778332499200,17.33,80415.13,1.79,0.44924,0.00061,14.72182]
[1778332499435,17.33,80415.13,1.79,0.44924,0.00061,14.72182]
[1778332499480,17.33,80415.13,1.79,0.44924,0.00061,14.72182]
[1778332499743,17.33,80417.32,1.79,0.45058,0.00061,14.72852]
[1778332500086,17.33,80417.32,1.79,0.45058,0.00061,14.72852]
[1778332500135,17.33,80417.32,1.79,0.45058,0.00061,14.72852]
[1778332500565,17.33,80417.32,1.79,0.45058,0.00061,14.72852]
[1778332500784,17.33,80417.32,1.79,0.45058,0.00061,14.72852]
[1778332500804,17.33,80417.32,1.79,0.45058,0.00061,14.72852]
[1778332502601,17.33,80418.82,1.79,0.4515,0.00061,14.733]
[1778332506043,17.32,80418.8,1.79,0.45149,0.00061,14.73294]
[1778332511096,17.32,80418.1,1.79,0.45106,0.00061,14.73085]
[1778332516097,17.32,80418.1,1.79,0.45106,0.00061,14.73084]
[1778332519001,17.32,80417.96,1.79,0.45097,0.00061,14.73042]
[1778332519032,17.32,80417.96,1.79,0.45097,0.00061,14.73042]
[1778332519482,17.32,80417.74,1.79,0.45083,0.00061,14.72975]
[1778332519510,17.32,80417.74,1.79,0.45083,0.00061,14.72975]
[1778332520524,17.32,80417.53,1.79,0.4507,0.00061,14.72911]
[1778332520550,17.32,80417.53,1.79,0.4507,0.00061,14.72911]
[1778332520674,17.32,80417.53,1.79,0.4507,0.00061,14.72911]
[1778332520732,17.32,80417.53,1.79,0.4507,0.00061,14.72911]
[1778332521111,17.32,80417.46,1.79,0.45066,0.00061,14.72889]
[1778332522218,17.32,80415.07,1.79,0.44919,0.00061,14.72158]
[1778332522242,17.32,80415.07,1.79,0.44919,0.00061,14.72158]
[1778332522844,17.32,80415.07,1.79,0.44919,0.00061,14.72158]
[1778332522945,17.32,80412.93,1.79,0.44787,0.00061,14.71486]
[1778332523586,17.32,80412.93,1.79,0.44787,0.00061,14.71486]
[1778332523610,17.32,80412.93,1.79,0.44787,0.00061,14.71486]
[1778332523913,17.32,80412.98,1.79,0.4479,0.00061,14.71502]
[1778332525320,17.32,80412.99,1.79,0.44791,0.00061,14.71505]
[1778332525927,17.32,80412.69,1.79,0.44773,0.00061,14.71409]
[1778332526109,17.32,80412.69,1.79,0.44773,0.00061,14.71409]
[1778332526164,17.32,80412.68,1.79,0.44772,0.00061,14.71406]
[1778332531183,17.32,80412.94,1.79,0.44788,0.00061,14.71489]
[1778332532319,17.32,80413.2,1.79,0.44801,0.00061,14.70905]
[1778332532348,17.32,80413.2,1.79,0.44801,0.00061,14.70905]
[1778332532980,17.32,80413.1,1.79,0.44795,0.00061,14.70873]
[1778332534022,17.32,80413.1,1.79,0.44795,0.00061,14.70873]
[1778332534032,17.32,80413.1,1.79,0.44795,0.00061,14.70873]
[1778332534662,17.32,80413.1,1.79,0.44795,0.00061,14.70873]
[1778332534676,17.32,80413.1,1.79,0.44795,0.00061,14.70873]
[1778332534990,17.32,80413.07,1.79,0.44793,0.00061,14.70863]
[1778332536469,17.32,80413.07,1.79,0.44793,0.00061,14.70863]
[1778332536570,17.32,80413.33,1.79,0.44809,0.00061,14.70946]
[1778332537452,17.32,80413.33,1.79,0.44809,0.00061,14.70946]
[1778332537481,17.32,80413.33,1.79,0.44809,0.00061,14.70946]
[1778332537552,17.32,80413.37,1.79,0.44812,0.00061,14.70958]
[1778332538300,17.32,80413.37,1.79,0.44812,0.00061,14.70958]
[1778332538331,17.32,80413.37,1.79,0.44812,0.00061,14.70958]
[1778332538888,17.32,80413.37,1.79,0.44812,0.00061,14.70958]
[1778332538996,17.32,80413.37,1.79,0.44812,0.00061,14.70958]
[1778332539613,17.32,80413.41,1.79,0.44814,0.00061,14.7097]
[1778332539714,17.32,80413.37,1.79,0.44812,0.00061,14.70958]
[1778332543699,17.32,80413.43,1.79,0.44815,0.00061,14.70976]
[1778332543717,17.32,80413.43,1.79,0.44815,0.00061,14.70976]
[1778332544054,17.32,80413.47,1.79,0.44818,0.00061,14.70989]
[1778332548240,17.32,80413.6,1.79,0.44826,0.00061,14.71029]
[1778332548341,17.32,80413.6,1.79,0.44826,0.00061,14.71029]
[1778332554123,17.32,80413.18,1.79,0.448,0.00061,14.70896]
[1778332559500,17.32,80413.35,1.79,0.4481,0.00061,14.70949]
[1778332559947,17.32,80413.35,1.79,0.4481,0.00061,14.70949]
[1778332560048,17.32,80413.3,1.79,0.44807,0.00061,14.70933]
[1778332560356,17.32,80413.3,1.79,0.44807,0.00061,14.70933]
[1778332560376,17.32,80413.3,1.79,0.44807,0.00061,14.70933]
[1778332561195,17.32,80413.3,1.79,0.44807,0.00061,14.70933]
[1778332561231,17.32,80413.3,1.79,0.44807,0.00061,14.70933]
[1778332566722,17.32,80413.42,1.79,0.44814,0.00061,14.7097]
[1778332572339,17.32,80413.47,1.79,0.44817,0.00061,14.70986]
[1778332572367,17.32,80413.47,1.79,0.44817,0.00061,14.70986]
[1778332572441,17.32,80413.47,1.79,0.44817,0.00061,14.70985]
[1778332577941,17.32,80413.66,1.79,0.44829,0.00061,14.71045]
[1778332581428,17.32,80413.51,1.79,0.44819,0.00061,14.70996]
[1778332581452,17.32,80413.51,1.79,0.44819,0.00061,14.70996]
[1778332581710,17.32,80413.51,1.79,0.44819,0.00061,14.70996]
[1778332581720,17.32,80413.51,1.79,0.44819,0.00061,14.70996]
[1778332582609,17.32,80412.94,1.79,0.44784,0.00061,14.70814]
[1778332582710,17.32,80412.53,1.79,0.44758,0.00061,14.70683]
[1778332583469,17.32,80412.53,1.79,0.44758,0.00061,14.70683]
[1778332584115,17.32,80412.53,1.79,0.44758,0.00061,14.70683]
[1778332583570,17.31,80411.56,1.79,0.44699,0.00061,14.70371]
[1778332584912,17.31,80411.56,1.79,0.44699,0.00061,14.70371]
[1778332585545,17.31,80409.5,1.79,0.44572,0.00061,14.69698]
[1778332585613,17.31,80409.22,1.79,0.44555,0.00061,14.69605]
[1778332588172,17.31,80409.26,1.79,0.44557,0.00061,14.69617]
[1778332590625,17.31,80409.26,1.79,0.44557,0.00061,14.69616]
[1778332595140,17.31,80409.63,1.79,0.44576,0.00061,14.69067]
[1778332595171,17.31,80409.63,1.79,0.44576,0.00061,14.69067]
[1778332595997,17.31,80409.63,1.79,0.44576,0.00061,14.69067]
[1778332596029,17.31,80409.63,1.79,0.44576,0.00061,14.69067]
[1778332596098,17.31,80409.66,1.79,0.44578,0.00061,14.69075]
[1778332598614,17.31,80409.66,1.79,0.44578,0.00061,14.69075]
[1778332599236,17.31,80409.53,1.79,0.44569,0.00061,14.69031]
[1778332599265,17.31,80409.53,1.79,0.44569,0.00061,14.69031]
[1778332599850,17.31,80409.53,1.79,0.44569,0.00061,14.69031]
[1778332602072,17.31,80409.56,1.79,0.44571,0.00061,14.69039]
[1778332602095,17.31,80409.56,1.79,0.44571,0.00061,14.69039]
[1778332609169,17.31,80409.47,1.79,0.44565,0.00061,14.69006]
[1778332609200,17.31,80409.47,1.79,0.44565,0.00061,14.69006]
[1778332610454,17.3,80409.46,1.79,0.44563,0.00061,14.69]
[1778332610481,17.3,80409.46,1.79,0.44563,0.00061,14.69]
[1778332611244,17.3,80408.1,1.79,0.4448,0.00061,14.68546]
[1778332611273,17.3,80408.1,1.79,0.4448,0.00061,14.68546]
[1778332611524,17.3,80408.1,1.79,0.44479,0.00061,14.68545]
[1778332612598,17.3,80402.41,1.79,0.4413,0.00061,14.66579]
[1778332617612,17.3,80401.99,1.79,0.44103,0.00061,14.66426]
[1778332621531,17.3,80401.86,1.79,0.44095,0.00061,14.66376]
[1778332621632,17.3,80402.36,1.79,0.44125,0.00061,14.66553]
[1778332624614,17.3,80406.97,1.79,0.44408,0.00061,14.68153]
[1778332625658,17.3,80406.97,1.79,0.44408,0.00061,14.68153]
[1778332625724,17.3,80407.25,1.79,0.44425,0.00061,14.68248]
[1778332627017,17.3,80407.25,1.79,0.44425,0.00061,14.68248]
[1778332627042,17.3,80407.25,1.79,0.44425,0.00061,14.68248]
[1778332627118,17.3,80407.25,1.79,0.44425,0.00061,14.68248]
[1778332630114,17.3,80409.6,1.79,0.4457,0.00061,14.69034]
[1778332630150,17.3,80409.6,1.79,0.4457,0.00061,14.69034]
[1778332638735,17.3,80408.81,1.79,0.44521,0.00061,14.68774]
[1778332643571,17.3,80408.09,1.79,0.44476,0.00061,14.68529]
[1778332643589,17.3,80408.09,1.79,0.44476,0.00061,14.68529]
[1778332646029,17.29,80408.09,1.79,0.44476,0.00061,14.68528]
[1778332648707,17.29,80408.09,1.79,0.44476,0.00061,14.68527]
[1778332648799,17.29,80408.09,1.79,0.44476,0.00061,14.68527]
[1778332648834,17.29,80408.09,1.79,0.44476,0.00061,14.68527]
[1778332648901,17.29,80407.6,1.79,0.44446,0.00061,14.68362]
[1778332654250,17.29,80407.58,1.79,0.44442,0.00061,14.67686]
[1778332654902,17.29,80407.58,1.79,0.44442,0.00061,14.67686]
[1778332654926,17.29,80407.58,1.79,0.44442,0.00061,14.67686]
[1778332662323,17.29,80406.31,1.79,0.44363,0.00061,14.67252]
[1778332662353,17.29,80406.31,1.79,0.44363,0.00061,14.67252]
[1778332663160,17.29,80406.39,1.79,0.44368,0.00061,14.67278]
[1778332664407,17.29,80406.39,1.79,0.44368,0.00061,14.67278]
[1778332664447,17.29,80406.39,1.79,0.44368,0.00061,14.67278]
[1778332664894,17.29,80406.45,1.79,0.44372,0.00061,14.67298]
[1778332668920,17.29,80406.62,1.79,0.44382,0.00061,14.67356]
[1778332668947,17.29,80406.62,1.79,0.44382,0.00061,14.67356]
[1778332669026,17.29,80406.43,1.79,0.4437,0.00061,14.6729]
[1778332676059,17.29,80406.58,1.79,0.44379,0.00061,14.6734]
[1778332681434,17.29,80405.85,1.79,0.44334,0.00061,14.67088]
[1778332687049,17.29,80405.98,1.79,0.44342,0.00061,14.67132]
[1778332692093,17.29,80404.83,1.79,0.44271,0.00061,14.66734]
[1778332696152,17.29,80401.05,1.79,0.44038,0.00061,14.65394]
[1778332696778,17.29,80401.05,1.79,0.44038,0.00061,14.65394]
[1778332697538,17.29,80401.05,1.79,0.44038,0.00061,14.65394]
[1778332698057,17.29,80401.05,1.79,0.44038,0.00061,14.65394]
[1778332698116,17.29,80400.89,1.79,0.44028,0.00061,14.65335]
[1778332699914,17.28,80400.89,1.79,0.44027,0.00061,14.65332]
[1778332700015,17.28,80400.3,1.79,0.43991,0.00061,14.65118]
[1778332700550,17.28,80400.3,1.79,0.43991,0.00061,14.65118]
[1778332706047,17.28,80399.13,1.79,0.43918,0.00061,14.64683]
[1778332709937,17.28,80399.21,1.79,0.43923,0.00061,14.64711]
[1778332715030,17.27,80399.15,1.79,0.43914,0.00061,14.6401]
[1778332720289,17.27,80398.5,1.79,0.43873,0.00061,14.63764]
[1778332722257,17.27,80398.34,1.79,0.43863,0.00061,14.63704]
[1778332722268,17.27,80398.34,1.79,0.43863,0.00061,14.63704]
[1778332723310,17.27,80398.34,1.79,0.43863,0.00061,14.63701]
[1778332725430,17.27,80397.45,1.79,0.43808,0.00061,14.63368]
[1778332725443,17.27,80397.45,1.79,0.43808,0.00061,14.63368]
[1778332726219,17.27,80397.45,1.79,0.43808,0.00061,14.63368]
[1778332726239,17.27,80397.45,1.79,0.43808,0.00061,14.63368]
[1778332726224,17.27,80397.31,1.79,0.43799,0.00061,14.63315]
[1778332726340,17.27,80396.65,1.79,0.43759,0.00061,14.63067]
[1778332727579,17.27,80396.65,1.79,0.43759,0.00061,14.63067]
[1778332727596,17.27,80396.65,1.79,0.43759,0.00061,14.63067]
[1778332727637,17.27,80396.61,1.79,0.43756,0.00061,14.63051]
[1778332732311,17.27,80396.42,1.79,0.43744,0.00061,14.62977]
[1778332732332,17.27,80396.42,1.79,0.43744,0.00061,14.62977]
[1778332732412,17.27,80396.13,1.79,0.43726,0.00061,14.62866]
[1778332735393,17.27,80396.13,1.79,0.43726,0.00061,14.62866]
[1778332735420,17.27,80396.13,1.79,0.43726,0.00061,14.62866]
[1778332735494,17.27,80396.09,1.79,0.43723,0.00061,14.62849]
[1778332736610,17.27,80396.09,1.79,0.43723,0.00061,14.62849]
[1778332736703,17.27,80396.09,1.79,0.43723,0.00061,14.62849]
[1778332736731,17.27,80396.09,1.79,0.43723,0.00061,14.62849]
[1778332736762,17.27,80396.09,1.79,0.43723,0.00061,14.62849]
[1778332736804,17.27,80395.05,1.79,0.43659,0.00061,14.62453]
[1778332737915,17.27,80395.05,1.79,0.43659,0.00061,14.62453]
[1778332737958,17.27,80395.05,1.79,0.43659,0.00061,14.62453]
[1778332738016,17.27,80388.0,1.79,0.43226,0.00061,14.59669]
[1778332739538,17.26,80387.1,1.79,0.43171,0.00061,14.59301]
[1778332739568,17.26,80387.1,1.79,0.43171,0.00061,14.59301]
[1778332739791,17.26,80387.1,1.79,0.43171,0.00061,14.59301]
[1778332739872,17.26,80387.27,1.79,0.43181,0.00061,14.5937]
[1778332745002,17.26,80384.92,1.79,0.43037,0.00061,14.58399]
[1778332746094,17.26,80385.2,1.79,0.43054,0.00061,14.58515]
[1778332749483,17.26,80383.28,1.79,0.42936,0.00061,14.5771]
[1778332755963,17.26,80382.83,1.79,0.42908,0.00061,14.57515]
[1778332763861,17.26,80383.24,1.79,0.42932,0.00061,14.57681]
[1778332768448,17.26,80383.24,1.79,0.42932,0.00061,14.57681]
[1778332768465,17.26,80383.24,1.79,0.42932,0.00061,14.57681]
[1778332768626,17.26,80383.24,1.79,0.42931,0.00061,14.57677]
[1778332773931,17.26,80383.34,1.79,0.42933,0.00061,14.57042]
[1778332779707,17.26,80381.09,1.79,0.42795,0.00061,14.56076]
[1778332782221,17.25,80380.88,1.79,0.42782,0.00061,14.55984]
[1778332782243,17.25,80380.88,1.79,0.42782,0.00061,14.55984]
[1778332782322,17.25,80380.94,1.79,0.42785,0.00061,14.56009]
[1778332786120,17.25,80380.65,1.79,0.42767,0.00061,14.55883]
[1778332788159,17.25,80380.69,1.79,0.4277,0.00061,14.55898]
[1778332788256,17.25,80381.13,1.79,0.42796,0.00061,14.56086]
[1778332788543,17.25,80381.13,1.79,0.42796,0.00061,14.56086]
[1778332788575,17.25,80381.13,1.79,0.42796,0.00061,14.56086]
[1778332788771,17.25,80381.13,1.79,0.42796,0.00061,14.56086]
[1778332794134,17.25,80381.1,1.79,0.42794,0.00061,14.56071]
[1778332798867,17.25,80382.1,1.79,0.42855,0.00061,14.56495]
[1778332798891,17.25,80382.1,1.79,0.42855,0.00061,14.56495]
[1778332798968,17.25,80382.62,1.79,0.42886,0.00061,14.56715]
[1778332802038,17.25,80382.67,1.79,0.42889,0.00061,14.56734]
[1778332806453,17.25,80382.7,1.79,0.4289,0.00061,14.5674]
[1778332806486,17.25,80382.7,1.79,0.4289,0.00061,14.5674]
[1778332806554,17.25,80382.7,1.79,0.42889,0.00061,14.56738]
[1778332812265,17.24,80383.05,1.79,0.4291,0.00061,14.56882]
[1778332812703,17.24,80383.01,1.79,0.42907,0.00061,14.56862]
[1778332813133,17.24,80383.01,1.79,0.42907,0.00061,14.56862]
[1778332813176,17.24,80383.01,1.79,0.42907,0.00061,14.56862]
[1778332813235,17.24,80382.99,1.79,0.42906,0.00061,14.56854]
[1778332813851,17.24,80382.99,1.79,0.42906,0.00061,14.56854]
[1778332813874,17.24,80382.99,1.79,0.42906,0.00061,14.56854]
[1778332817176,17.24,80382.93,1.79,0.42902,0.00061,14.56824]
[1778332817210,17.24,80382.93,1.79,0.42902,0.00061,14.56824]
[1778332818657,17.24,80382.85,1.79,0.42896,0.00061,14.56788]
[1778332818682,17.24,80382.85,1.79,0.42896,0.00061,14.56788]
[1778332822652,17.24,80382.66,1.79,0.42884,0.00061,14.56702]
[1778332822687,17.24,80382.66,1.79,0.42884,0.00061,14.56702]
[1778332823107,17.24,80381.19,1.79,0.42794,0.00061,14.5607]
[1778332828148,17.24,80379.56,1.79,0.42693,0.00061,14.55357]
[1778332828505,17.24,80379.56,1.79,0.42693,0.00061,14.55357]
[1778332828520,17.24,80379.56,1.79,0.42693,0.00061,14.55357]
[1778332829052,17.24,80379.56,1.79,0.42693,0.00061,14.55354]
[1778332833229,17.24,80378.81,1.79,0.42646,0.00061,14.55023]
[1778332833260,17.24,80378.81,1.79,0.42646,0.00061,14.55023]
[1778332833330,17.23,80378.68,1.79,0.42633,0.00061,14.54283]
[1778332835351,17.23,80377.21,1.79,0.42543,0.00061,14.53629]
[1778332835390,17.23,80377.21,1.79,0.42543,0.00061,14.53629]
[1778332836079,17.23,80377.02,1.79,0.42531,0.00061,14.53545]
[1778332836209,17.23,80374.96,1.79,0.42405,0.00061,14.52616]
[1778332842145,17.23,80372.81,1.79,0.42272,0.00061,14.51625]
[1778332842663,17.23,80372.81,1.79,0.42272,0.00061,14.51625]
[1778332842689,17.23,80372.81,1.79,0.42272,0.00061,14.51625]
[1778332842730,17.23,80372.86,1.79,0.42275,0.00061,14.51647]
[1778332852003,17.23,80372.97,1.79,0.42281,0.00061,14.51696]
[1778332852048,17.23,80372.97,1.79,0.42281,0.00061,14.51696]
[1778332852108,17.23,80372.53,1.79,0.42253,0.00061,14.51486]
[1778332852657,17.23,80372.53,1.79,0.42253,0.00061,14.51486]
[1778332852691,17.23,80372.53,1.79,0.42253,0.00061,14.51486]
[1778332853223,17.22,80372.53,1.79,0.42253,0.00061,14.51485]
[1778332858266,17.22,80370.75,1.79,0.42143,0.00061,14.50651]
[1778332864816,17.22,80368.51,1.79,0.42006,0.00061,14.49593]
[1778332870345,17.22,80368.87,1.79,0.42028,0.00061,14.49765]
[1778332876389,17.22,80368.04,1.79,0.41978,0.00061,14.49373]
[1778332881420,17.23,80367.69,1.79,0.41957,0.00061,14.49211]
[1778332884041,17.23,80367.56,1.79,0.4195,0.00061,14.49151]
[1778332884051,17.23,80367.56,1.79,0.4195,0.00061,14.49151]
[1778332884143,17.23,80367.32,1.79,0.41935,0.00061,14.49036]
[1778332884932,17.23,80367.32,1.79,0.41935,0.00061,14.49036]
[1778332884941,17.23,80367.32,1.79,0.41935,0.00061,14.49036]
[1778332885033,17.23,80367.32,1.79,0.41935,0.00061,14.49037]
[1778332893504,17.23,80367.0,1.79,0.41913,0.00061,14.4822]
[1778332901116,17.23,80366.95,1.79,0.41911,0.00061,14.48198]
[1778332901538,17.23,80367.06,1.79,0.41918,0.00061,14.48259]
[1778332901561,17.23,80367.06,1.79,0.41918,0.00061,14.48259]
[1778332901632,17.23,80367.06,1.79,0.41919,0.00061,14.48261]
[1778332904084,17.23,80366.86,1.79,0.41907,0.00061,14.48166]
[1778332904098,17.23,80366.86,1.79,0.41907,0.00061,14.48166]
[1778332904186,17.23,80364.66,1.79,0.41772,0.00061,14.47102]
[1778332905471,17.23,80364.66,1.79,0.41772,0.00061,14.47102]
[1778332905492,17.23,80364.66,1.79,0.41772,0.00061,14.47102]
[1778332905588,17.24,80364.49,1.79,0.41763,0.00061,14.47023]
[1778332908000,17.24,80364.12,1.79,0.4174,0.00061,14.46844]
[1778332908028,17.24,80364.12,1.79,0.4174,0.00061,14.46844]
[1778332908101,17.24,80364.11,1.79,0.4174,0.00061,14.46841]
[1778332911432,17.24,80364.0,1.79,0.41734,0.00061,14.46791]
[1778332911435,17.24,80364.0,1.79,0.41734,0.00061,14.46791]
[1778332911481,17.24,80364.0,1.79,0.41734,0.00061,14.46791]
[1778332912026,17.24,80363.28,1.79,0.4169,0.00061,14.46441]
[1778332912984,17.24,80363.28,1.79,0.4169,0.00061,14.46441]
[1778332913034,17.24,80363.28,1.79,0.4169,0.00061,14.46441]
[1778332913412,17.24,80363.28,1.79,0.4169,0.00061,14.46441]
[1778332913459,17.24,80363.28,1.79,0.4169,0.00061,14.46441]
[1778332913508,17.24,80359.18,1.79,0.4144,0.00061,14.44393]
[1778332914670,17.24,80357.67,1.79,0.41348,0.00061,14.43624]
[1778332914712,17.24,80357.67,1.79,0.41348,0.00061,14.43624]
[1778332914933,17.24,80357.67,1.79,0.41348,0.00061,14.43624]
[1778332914950,17.24,80357.11,1.79,0.41314,0.00061,14.43335]
[1778332916027,17.24,80357.11,1.79,0.41314,0.00061,14.43335]
[1778332916053,17.24,80357.11,1.79,0.41314,0.00061,14.43335]
[1778332916452,17.24,80356.64,1.79,0.41285,0.00061,14.43089]
[1778332916702,17.24,80356.64,1.79,0.41285,0.00061,14.43089]
[1778332916740,17.24,80356.64,1.79,0.41285,0.00061,14.43089]
[1778332916817,17.24,80356.64,1.79,0.41285,0.00061,14.43089]
[1778332917136,17.24,80356.64,1.79,0.41285,0.00061,14.43089]
[1778332917158,17.24,80356.64,1.79,0.41285,0.00061,14.43089]
[1778332917345,17.24,80352.7,1.79,0.41045,0.00061,14.41032]
[1778332919434,17.24,80352.61,1.79,0.41039,0.00061,14.40986]
[1778332919447,17.24,80352.61,1.79,0.41039,0.00061,14.40986]
[1778332919687,17.24,80352.05,1.79,0.41005,0.00061,14.40691]
[1778332921490,17.24,80352.05,1.79,0.41005,0.00061,14.40691]
[1778332926190,17.24,80351.42,1.79,0.40968,0.00061,14.40362]
[1778332926201,17.24,80351.42,1.79,0.40968,0.00061,14.40362]
[1778332926265,17.24,80351.42,1.79,0.40968,0.00061,14.40364]
[1778332926991,17.24,80351.42,1.79,0.40968,0.00061,14.40364]
[1778332927022,17.24,80351.42,1.79,0.40968,0.00061,14.40364]
[1778332927091,17.24,80351.39,1.79,0.40966,0.00061,14.40349]
[1778332929444,17.24,80351.39,1.79,0.40966,0.00061,14.4035]
[1778332929469,17.24,80351.39,1.79,0.40966,0.00061,14.4035]
[1778332929943,17.24,80351.41,1.79,0.40968,0.00061,14.40362]
[1778332930151,17.24,80351.41,1.79,0.40968,0.00061,14.40362]
[1778332930165,17.24,80351.41,1.79,0.40968,0.00061,14.40362]
[1778332932408,17.24,80351.3,1.79,0.40961,0.00061,14.40305]
[1778332932441,17.24,80351.3,1.79,0.40961,0.00061,14.40305]
[1778332932674,17.24,80351.31,1.79,0.40962,0.00061,14.40312]
[1778332932706,17.24,80351.31,1.79,0.40962,0.00061,14.40312]
[1778332932898,17.24,80351.31,1.79,0.40962,0.00061,14.40312]
[1778332933157,17.24,80351.31,1.79,0.40962,0.00061,14.40312]
[1778332933182,17.24,80351.31,1.79,0.40962,0.00061,14.40312]
[1778332933519,17.24,80351.31,1.79,0.40962,0.00061,14.40312]
[1778332933221,17.24,80351.39,1.79,0.40967,0.00061,14.40355]
[1778332935786,17.24,80351.09,1.79,0.40949,0.00061,14.40196]
[1778332937307,17.24,80351.09,1.79,0.40949,0.00061,14.40197]
[1778332937401,17.24,80351.05,1.79,0.40947,0.00061,14.40177]
[1778332939094,17.24,80351.05,1.79,0.40947,0.00061,14.40177]
[1778332939116,17.24,80351.05,1.79,0.40947,0.00061,14.40177]
[1778332939350,17.24,80351.05,1.79,0.40947,0.00061,14.40177]
[1778332945198,17.24,80349.26,1.79,0.40839,0.00061,14.39221]
[1778332947876,17.24,80349.1,1.79,0.40829,0.00061,14.39139]
[1778332947898,17.24,80349.1,1.79,0.40829,0.00061,14.39139]
[1778332948158,17.24,80348.42,1.79,0.40788,0.00061,14.38771]
[1778332949788,17.24,80348.48,1.79,0.40792,0.00061,14.38804]
[1778332949810,17.24,80348.48,1.79,0.40792,0.00061,14.38804]
[1778332949830,17.24,80348.48,1.79,0.40792,0.00061,14.38804]
[1778332950380,17.24,80348.48,1.79,0.40792,0.00061,14.38804]
[1778332950392,17.24,80348.48,1.79,0.40792,0.00061,14.38804]
[1778332950542,17.24,80348.48,1.79,0.40792,0.00061,14.38804]
[1778332950565,17.25,80347.86,1.79,0.40754,0.00061,14.3847]
[1778332950686,17.25,80347.86,1.79,0.40754,0.00061,14.3847]
[1778332950790,17.25,80347.86,1.79,0.40754,0.00061,14.3847]
[1778332950803,17.25,80347.86,1.79,0.40754,0.00061,14.3847]
[1778332951407,17.25,80347.15,1.79,0.40707,0.00061,14.37402]
[1778332952273,17.25,80347.15,1.79,0.40707,0.00061,14.37402]
[1778332952309,17.25,80347.15,1.79,0.40707,0.00061,14.37402]
[1778332952464,17.25,80347.15,1.79,0.40707,0.00061,14.37402]
[1778332952529,17.25,80345.87,1.79,0.40629,0.00061,14.367]
[1778332954142,17.25,80345.87,1.79,0.40629,0.00061,14.367]
[1778332954152,17.25,80345.87,1.79,0.40629,0.00061,14.367]
[1778332954436,17.25,80343.09,1.79,0.40461,0.00061,14.35157]
[1778332954659,17.25,80343.09,1.79,0.40461,0.00061,14.35157]
[1778332954670,17.25,80343.09,1.79,0.40461,0.00061,14.35157]
[1778332955037,17.25,80343.09,1.79,0.40461,0.00061,14.35157]
[1778332955138,17.25,80343.8,1.79,0.40504,0.00061,14.35554]
[1778332956432,17.25,80343.8,1.79,0.40504,0.00061,14.35554]
[1778332956447,17.25,80343.8,1.79,0.40504,0.00061,14.35554]
[1778332956533,17.25,80343.91,1.79,0.40511,0.00061,14.35618]
[1778332957536,17.25,80343.91,1.79,0.40511,0.00061,14.35618]
[1778332957553,17.25,80343.91,1.79,0.40511,0.00061,14.35618]
[1778332957606,17.25,80343.91,1.79,0.40511,0.00061,14.35618]
[1778332957755,17.25,80343.91,1.79,0.40511,0.00061,14.35618]
[1778332957785,17.25,80343.91,1.79,0.40511,0.00061,14.35618]
[1778332958743,17.25,80344.16,1.79,0.40526,0.00061,14.35758]
[1778332958764,17.25,80344.16,1.79,0.40526,0.00061,14.35758]
[1778332959217,17.25,80344.16,1.79,0.40526,0.00061,14.35758]
[1778332959264,17.25,80344.74,1.79,0.40561,0.00061,14.36082]
[1778332959769,17.25,80344.74,1.79,0.40561,0.00061,14.36082]
[1778332959791,17.25,80344.74,1.79,0.40561,0.00061,14.36082]
[1778332959948,17.25,80344.82,1.79,0.40566,0.00061,14.36127]
[1778332961055,17.25,80344.82,1.79,0.40566,0.00061,14.36127]
[1778332961078,17.25,80344.82,1.79,0.40566,0.00061,14.36127]
[1778332961182,17.25,80344.82,1.79,0.40566,0.00061,14.36127]
[1778332961237,17.25,80344.89,1.79,0.40571,0.00061,14.36167]
[1778332965145,17.25,80345.02,1.79,0.40579,0.00061,14.36242]
[1778332965176,17.25,80345.02,1.79,0.40579,0.00061,14.36242]
[1778332965276,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332965783,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332965796,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332965958,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332966035,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332966048,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332966057,17.25,80344.74,1.79,0.40562,0.00061,14.36087]
[1778332966239,17.25,80343.92,1.79,0.40512,0.00061,14.35632]
[1778332973058,17.25,80345.8,1.79,0.40627,0.00061,14.36681]
[1778332976036,17.25,80344.24,1.79,0.40533,0.00061,14.35819]
[1778332976056,17.25,80344.24,1.79,0.40533,0.00061,14.35819]
[1778332976065,17.25,80344.24,1.79,0.40533,0.00061,14.35819]
[1778332976084,17.25,80344.24,1.79,0.40533,0.00061,14.35819]
[1778332976300,17.25,80344.24,1.79,0.40533,0.00061,14.35819]
[1778332976401,17.25,80344.38,1.79,0.40541,0.00061,14.35898]
[1778332978175,17.25,80344.65,1.79,0.40558,0.00061,14.3605]
[1778332978267,17.25,80344.65,1.79,0.40558,0.00061,14.3605]
[1778332978278,17.25,80344.65,1.79,0.40558,0.00061,14.3605]
[1778332978564,17.25,80344.65,1.79,0.40558,0.00061,14.36051]
[1778332983870,17.26,80345.21,1.79,0.40596,0.00061,14.36393]
[1778332986003,17.26,80345.46,1.79,0.40613,0.00061,14.36546]
[1778332986150,17.26,80345.56,1.79,0.4062,0.00061,14.36609]
[1778332992448,17.27,80346.01,1.79,0.4065,0.00061,14.36884]
[1778332992526,17.27,80345.82,1.79,0.40639,0.00061,14.36784]
[1778332994582,17.27,80345.83,1.79,0.4064,0.00061,14.3679]
[1778332996145,17.27,80346.0,1.79,0.4065,0.00061,14.36888]
[1778332996167,17.27,80346.0,1.79,0.4065,0.00061,14.36888]
[1778332996347,17.27,80345.98,1.79,0.40649,0.00061,14.36877]
[1778333002261,17.27,80346.17,1.79,0.40661,0.00061,14.36984]
[1778333006091,17.27,80346.52,1.79,0.40682,0.00061,14.37177]
[1778333006109,17.27,80346.52,1.79,0.40682,0.00061,14.37177]
[1778333006290,17.27,80346.52,1.79,0.40682,0.00061,14.37177]
[1778333011326,17.27,80346.74,1.79,0.40691,0.00061,14.36616]
[1778333017578,17.27,80346.19,1.79,0.40658,0.00061,14.36315]
[1778333023413,17.27,80347.45,1.79,0.40734,0.00061,14.37]
[1778333028448,17.27,80348.99,1.79,0.40827,0.00061,14.37831]
[1778333033487,17.27,80348.39,1.79,0.4079,0.00061,14.375]
[1778333036104,17.27,80348.13,1.79,0.40774,0.00061,14.37357]
[1778333036138,17.27,80348.13,1.79,0.40774,0.00061,14.37357]
[1778333036607,17.27,80347.79,1.79,0.40753,0.00061,14.37171]
[1778333042545,17.27,80346.59,1.79,0.4068,0.00061,14.36512]
[1778333045991,17.27,80346.28,1.79,0.40661,0.00061,14.3634]
[1778333046012,17.27,80346.28,1.79,0.40661,0.00061,14.3634]
[1778333046436,17.27,80346.28,1.79,0.40661,0.00061,14.3634]
[1778333046460,17.27,80346.28,1.79,0.40661,0.00061,14.3634]
[1778333046740,17.26,80346.27,1.79,0.4066,0.00061,14.36333]
[1778333046756,17.26,80346.27,1.79,0.4066,0.00061,14.36333]
[1778333047553,17.26,80346.27,1.79,0.4066,0.00061,14.36333]
[1778333047582,17.26,80346.27,1.79,0.4066,0.00061,14.36333]
[1778333047581,17.26,80349.65,1.79,0.40865,0.00061,14.38171]
[1778333049252,17.27,80352.4,1.79,0.41033,0.00061,14.39637]
[1778333049280,17.27,80352.4,1.79,0.41033,0.00061,14.39637]
[1778333049456,17.27,80352.48,1.79,0.41037,0.00061,14.39679]
[1778333054631,17.27,80352.89,1.79,0.41063,0.00061,14.39897]
[1778333056054,17.26,80353.05,1.79,0.41072,0.00061,14.39979]
[1778333063342,17.26,80352.9,1.79,0.41063,0.00061,14.399]
[1778333065810,17.26,80351.77,1.79,0.40992,0.00061,14.39285]
[1778333076156,17.26,80351.21,1.79,0.40957,0.00061,14.38978]
[1778333082231,17.26,80350.53,1.79,0.4091,0.00061,14.37918]
[1778333088184,17.25,80350.18,1.79,0.40887,0.00061,14.3772]
[1778333091122,17.25,80349.95,1.79,0.40872,0.00061,14.3759]
[1778333091146,17.25,80349.95,1.79,0.40872,0.00061,14.3759]
[1778333091223,17.25,80347.11,1.79,0.40699,0.00061,14.36048]
[1778333091944,17.25,80347.11,1.79,0.40699,0.00061,14.36048]
[1778333097936,17.25,80347.46,1.79,0.4072,0.00061,14.36233]
[1778333103979,17.25,80347.29,1.79,0.40709,0.00061,14.36135]
[1778333109016,17.25,80347.58,1.79,0.40726,0.00061,14.3629]
[1778333110000,17.25,80347.58,1.79,0.40726,0.00061,14.3629]
[1778333110017,17.25,80347.58,1.79,0.40726,0.00061,14.3629]
[1778333110079,17.25,80348.54,1.79,0.40785,0.00061,14.36812]
[1778333112004,17.25,80348.55,1.79,0.40785,0.00061,14.36816]
[1778333112030,17.25,80348.55,1.79,0.40785,0.00061,14.36816]
[1778333112106,17.25,80348.65,1.79,0.40791,0.00061,14.36869]
[1778333122255,17.25,80348.63,1.79,0.40789,0.00061,14.36854]
[1778333129445,17.24,80348.19,1.79,0.40761,0.00061,14.36603]
[1778333134976,17.24,80348.57,1.79,0.40779,0.00061,14.36123]
[1778333136022,17.24,80348.61,1.79,0.40782,0.00061,14.36144]
[1778333136051,17.24,80348.61,1.79,0.40782,0.00061,14.36144]
[1778333136476,17.24,80350.37,1.79,0.40889,0.00061,14.37094]
[1778333138783,17.24,80350.35,1.79,0.40887,0.00061,14.3708]
[1778333143795,17.24,80350.32,1.79,0.40884,0.00061,14.37056]
[1778333146138,17.24,80350.35,1.79,0.40886,0.00061,14.37069]
[1778333155343,17.24,80349.92,1.79,0.40858,0.00061,14.36826]
[1778333155995,17.24,80349.92,1.79,0.40858,0.00061,14.36826]
[1778333161739,17.24,80349.23,1.79,0.40816,0.00061,14.36448]
[1778333167173,17.23,80351.6,1.79,0.4096,0.00061,14.37717]
[1778333167216,17.23,80351.6,1.79,0.4096,0.00061,14.37717]
[1778333167429,17.23,80351.6,1.79,0.4096,0.00061,14.37717]
[1778333169706,17.24,80351.65,1.79,0.40963,0.00061,14.37745]
[1778333169729,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333169824,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333169861,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333170031,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333170102,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333170177,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333170308,17.24,80351.82,1.79,0.40973,0.00061,14.37837]
[1778333170558,17.24,80360.26,1.79,0.41489,0.00061,14.42212]
[1778333172090,17.24,80360.26,1.79,0.41489,0.00061,14.42217]
[1778333172130,17.24,80360.26,1.79,0.41489,0.00061,14.42217]
[1778333172465,17.24,80362.1,1.79,0.41602,0.00061,14.43141]
[1778333177500,17.24,80362.03,1.79,0.41597,0.00061,14.43104]
[1778333178221,17.24,80362.03,1.79,0.41597,0.00061,14.43104]
[1778333178254,17.24,80362.03,1.79,0.41597,0.00061,14.43104]
[1778333178505,17.24,80362.69,1.79,0.41638,0.00061,14.43431]
[1778333183542,17.24,80367.86,1.79,0.41954,0.00061,14.45946]
[1778333189583,17.23,80366.94,1.79,0.41897,0.00061,14.45502]
[1778333193418,17.23,80366.36,1.79,0.41858,0.00061,14.44545]
[1778333193443,17.23,80366.36,1.79,0.41858,0.00061,14.44545]
[1778333193612,17.23,80366.35,1.79,0.41857,0.00061,14.44539]
[1778333196041,17.23,80366.26,1.79,0.41852,0.00061,14.44497]
[1778333196074,17.23,80366.26,1.79,0.41852,0.00061,14.44497]
[1778333196632,17.23,80367.07,1.79,0.41901,0.00061,14.44889]
[1778333200189,17.24,80367.33,1.79,0.41918,0.00061,14.45019]
[1778333205774,17.24,80367.42,1.79,0.41924,0.00061,14.45066]
[1778333206989,17.24,80367.46,1.79,0.41927,0.00061,14.45087]
[1778333207002,17.24,80367.46,1.79,0.41927,0.00061,14.45087]
[1778333207632,17.24,80367.46,1.79,0.41927,0.00061,14.45087]
[1778333207676,17.24,80367.46,1.79,0.41927,0.00061,14.45087]
[1778333209366,17.24,80367.47,1.79,0.41928,0.00061,14.45093]
[1778333209395,17.24,80367.47,1.79,0.41928,0.00061,14.45093]
[1778333217589,17.24,80367.59,1.79,0.41935,0.00061,14.45153]
[1778333217618,17.24,80367.59,1.79,0.41935,0.00061,14.45153]
[1778333217641,17.24,80367.59,1.79,0.41936,0.00061,14.45158]
[1778333218492,17.24,80367.59,1.79,0.41936,0.00061,14.45158]
[1778333218518,17.24,80367.59,1.79,0.41936,0.00061,14.45158]
[1778333218557,17.24,80367.59,1.79,0.41936,0.00061,14.45158]
[1778333219270,17.24,80367.59,1.79,0.41936,0.00061,14.45158]
[1778333219289,17.24,80367.59,1.79,0.41936,0.00061,14.45158]
[1778333219371,17.24,80367.61,1.79,0.41937,0.00061,14.45169]
[1778333223826,17.24,80367.79,1.79,0.41948,0.00061,14.45256]
[1778333230811,17.24,80367.38,1.79,0.41923,0.00061,14.45054]
[1778333237183,17.24,80366.77,1.79,0.41883,0.00061,14.44745]
[1778333243425,17.23,80366.59,1.79,0.41871,0.00061,14.44651]
[1778333244796,17.23,80366.39,1.79,0.41859,0.00061,14.44551]
[1778333244956,17.23,80366.39,1.79,0.41858,0.00061,14.44548]
[1778333245120,17.23,80366.39,1.79,0.41858,0.00061,14.44548]
[1778333245517,17.23,80368.97,1.79,0.42016,0.00061,14.45785]
[1778333246573,17.23,80373.14,1.79,0.42272,0.00061,14.47735]
[1778333247559,17.23,80373.14,1.79,0.42272,0.00061,14.47735]
[1778333247586,17.23,80373.14,1.79,0.42272,0.00061,14.47735]
[1778333247653,17.23,80374.34,1.79,0.42345,0.00061,14.48283]
[1778333250178,17.23,80374.18,1.79,0.42335,0.00061,14.48206]
[1778333250500,17.23,80374.18,1.79,0.42335,0.00061,14.48206]
[1778333255764,17.23,80374.46,1.79,0.42348,0.00061,14.47656]
[1778333260368,17.23,80376.82,1.79,0.42493,0.00062,14.48718]
[1778333265988,17.23,80377.61,1.79,0.42541,0.00062,14.49068]
[1778333272164,17.23,80379.59,1.79,0.42663,0.00062,14.49944]
[1778333276554,17.23,80380.12,1.79,0.42695,0.00062,14.50176]
[1778333278069,17.22,80380.52,1.79,0.4272,0.00062,14.5035]
[1778333279550,17.22,80380.7,1.79,0.42731,0.00062,14.50428]
[1778333282776,17.22,80381.09,1.79,0.42755,0.00062,14.50597]
[1778333284467,17.22,80381.42,1.79,0.42775,0.00062,14.5074]
[1778333284480,17.22,80381.42,1.79,0.42775,0.00062,14.5074]
[1778333284827,17.22,80381.72,1.79,0.42793,0.00062,14.50869]
[1778333287536,17.22,80385.32,1.79,0.43015,0.00062,14.52401]
[1778333292852,17.22,80386.06,1.79,0.43061,0.00062,14.52712]
[1778333296084,17.23,80387.75,1.79,0.43166,0.00062,14.53413]
[1778333301106,17.23,80389.76,1.79,0.43291,0.00062,14.54237]
[1778333306131,17.23,80390.14,1.79,0.43315,0.00062,14.54394]
[1778333311137,17.23,80390.59,1.79,0.43343,0.00062,14.54579]
[1778333314901,17.23,80391.07,1.79,0.4337,0.00062,14.54101]
[1778333320508,17.23,80393.44,1.79,0.43517,0.00062,14.55041]
[1778333324341,17.23,80393.49,1.79,0.43521,0.00062,14.55063]
[1778333325688,17.23,80393.48,1.79,0.4352,0.00062,14.55059]
[1778333328180,17.24,80393.52,1.79,0.43523,0.00062,14.55077]
[1778333328598,17.24,80393.52,1.79,0.43523,0.00062,14.55077]
[1778333328629,17.24,80393.52,1.79,0.43523,0.00062,14.55077]
[1778333328718,17.24,80393.42,1.79,0.43517,0.00062,14.55038]
[1778333330645,17.24,80393.42,1.79,0.43517,0.00062,14.55038]
[1778333330674,17.24,80393.42,1.79,0.43517,0.00062,14.55038]
[1778333330746,17.24,80393.42,1.79,0.43517,0.00062,14.55039]
[1778333332510,17.24,80393.4,1.79,0.43516,0.00062,14.55032]
[1778333333379,17.24,80393.39,1.79,0.43516,0.00062,14.55029]
[1778333333971,17.24,80393.38,1.79,0.43515,0.00062,14.55026]
[1778333334804,17.24,80393.38,1.79,0.43515,0.00062,14.55026]
[1778333334828,17.24,80393.38,1.79,0.43515,0.00062,14.55026]
[1778333334905,17.24,80393.23,1.79,0.43506,0.00062,14.54968]
[1778333337096,17.24,80393.23,1.79,0.43506,0.00062,14.54969]
[1778333338462,17.24,80393.22,1.79,0.43506,0.00062,14.54967]
[1778333341451,17.24,80393.22,1.79,0.43506,0.00062,14.54967]
[1778333346691,17.24,80395.39,1.79,0.43641,0.00062,14.55813]
[1778333351725,17.24,80395.62,1.79,0.43655,0.00062,14.55903]
[1778333358378,17.24,80396.13,1.79,0.43687,0.00062,14.56099]
[1778333363810,17.24,80394.76,1.79,0.43603,0.00062,14.55576]
[1778333367855,17.24,80391.29,1.79,0.43389,0.00062,14.54219]
[1778333368538,17.24,80391.29,1.79,0.43389,0.00062,14.54219]
[1778333369384,17.24,80390.39,1.79,0.43333,0.00062,14.53861]
[1778333369956,17.24,80390.39,1.79,0.43333,0.00062,14.53861]
[1778333371850,17.25,80390.1,1.79,0.43316,0.00062,14.53747]
[1778333372795,17.25,80387.95,1.79,0.4318,0.00062,14.52201]
[1778333372827,17.25,80387.95,1.79,0.4318,0.00062,14.52201]
[1778333372891,17.25,80387.95,1.79,0.43181,0.00062,14.52203]
[1778333374531,17.25,80388.47,1.79,0.43213,0.00062,14.52417]
[1778333374550,17.25,80388.47,1.79,0.43213,0.00062,14.52417]
[1778333374861,17.25,80388.47,1.79,0.43213,0.00062,14.52417]
[1778333374885,17.25,80388.47,1.79,0.43213,0.00062,14.52417]
[1778333375995,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376025,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376600,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376609,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376613,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376622,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376649,17.25,80385.73,1.79,0.43044,0.00062,14.5129]
[1778333376920,17.25,80385.93,1.79,0.43057,0.00062,14.51376]
[1778333377697,17.25,80385.93,1.79,0.43057,0.00062,14.51376]
[1778333377925,17.25,80382.6,1.79,0.42852,0.00062,14.49971]
[1778333378505,17.25,80382.6,1.79,0.42852,0.00062,14.49971]
[1778333378935,17.25,80378.37,1.79,0.42592,0.00062,14.48131]
[1778333379186,17.25,80378.37,1.79,0.42592,0.00062,14.48131]
[1778333380455,17.25,80377.71,1.79,0.42551,0.00062,14.4784]
[1778333380778,17.25,80377.71,1.79,0.42551,0.00062,14.4784]
[1778333380850,17.25,80377.71,1.79,0.42551,0.00062,14.4784]
[1778333380951,17.25,80371.3,1.79,0.42158,0.00061,14.44921]
[1778333382375,17.25,80371.3,1.79,0.42158,0.00061,14.44922]
[1778333382388,17.25,80371.3,1.79,0.42158,0.00061,14.44922]
[1778333382960,17.25,80367.45,1.79,0.41922,0.00061,14.43102]
[1778333386124,17.25,80368.92,1.79,0.42013,0.00061,14.43809]
[1778333386129,17.25,80368.92,1.79,0.42013,0.00061,14.43809]
[1778333386144,17.25,80368.92,1.79,0.42013,0.00061,14.43809]
[1778333386989,17.25,80364.64,1.79,0.41751,0.00061,14.41747]
[1778333387402,17.25,80364.64,1.79,0.41751,0.00061,14.41747]
[1778333387435,17.25,80364.64,1.79,0.41751,0.00061,14.41747]
[1778333387995,17.25,80363.6,1.79,0.41687,0.00061,14.41238]
[1778333389707,17.25,80360.55,1.79,0.415,0.00061,14.3972]
[1778333389739,17.25,80360.55,1.79,0.415,0.00061,14.3972]
[1778333389929,17.25,80360.55,1.79,0.415,0.00061,14.3972]
[1778333389960,17.25,80360.55,1.79,0.415,0.00061,14.3972]
[1778333390244,17.26,80359.9,1.79,0.41461,0.00061,14.39396]
[1778333394266,17.26,80357.09,1.79,0.41291,0.00061,14.37975]
[1778333394367,17.26,80356.59,1.79,0.41261,0.00061,14.37722]
[1778333399400,17.26,80353.78,1.79,0.41091,0.00061,14.36275]
[1778333402487,17.27,80352.8,1.79,0.41033,0.00061,14.35768]
[1778333402584,17.27,80356.02,1.79,0.4123,0.00061,14.37458]
[1778333403386,17.27,80356.02,1.79,0.4123,0.00061,14.37458]
[1778333403417,17.27,80356.02,1.79,0.4123,0.00061,14.37458]
[1778333403487,17.27,80355.18,1.79,0.41179,0.00061,14.37027]
[1778333409363,17.27,80357.81,1.79,0.41342,0.00061,14.38401]
[1778333414621,17.28,80357.35,1.79,0.41316,0.00061,14.3818]
[1778333417536,17.28,80357.28,1.79,0.41313,0.00061,14.38156]
[1778333418556,17.28,80357.18,1.79,0.41307,0.00061,14.38112]
[1778333418568,17.28,80357.18,1.79,0.41307,0.00061,14.38112]
[1778333418581,17.28,80366.01,1.79,0.41848,0.00061,14.42513]
[1778333419039,17.28,80366.01,1.79,0.41848,0.00061,14.42513]
[1778333419073,17.28,80366.01,1.79,0.41848,0.00061,14.42513]
[1778333419286,17.28,80366.01,1.79,0.41848,0.00061,14.42513]
[1778333419315,17.28,80366.01,1.79,0.41848,0.00061,14.42513]
[1778333419690,17.28,80366.01,1.79,0.41848,0.00061,14.42513]
[1778333419791,17.28,80369.52,1.79,0.42062,0.00061,14.44183]
[1778333420083,17.28,80369.52,1.79,0.42062,0.00061,14.44183]
[1778333420909,17.28,80369.52,1.79,0.42062,0.00061,14.44183]
[1778333421021,17.28,80369.52,1.79,0.42062,0.00061,14.44183]
[1778333420986,17.28,80368.46,1.79,0.41996,0.00061,14.43678]
[1778333424390,17.28,80370.76,1.79,0.42138,0.00061,14.44763]
[1778333424887,17.28,80370.76,1.79,0.42138,0.00061,14.44763]
[1778333424951,17.28,80370.78,1.79,0.42139,0.00061,14.44774]
[1778333427142,17.28,80370.93,1.79,0.42148,0.00061,14.44845]
[1778333430883,17.28,80370.96,1.79,0.4215,0.00061,14.4486]
[1778333434344,17.28,80371.13,1.79,0.42158,0.00061,14.44265]
[1778333435096,17.28,80371.13,1.79,0.42158,0.00061,14.44266]
[1778333440365,17.28,80372.82,1.79,0.42262,0.00061,14.45051]
[1778333446026,17.28,80372.6,1.79,0.42249,0.00061,14.44952]
[1778333446037,17.28,80372.6,1.79,0.42249,0.00061,14.44952]
[1778333447033,17.28,80372.53,1.79,0.42244,0.00061,14.44921]
[1778333446406,17.28,80372.56,1.79,0.42246,0.00061,14.44935]
[1778333451441,17.28,80372.51,1.79,0.42243,0.00061,14.44914]
[1778333453479,17.28,80372.35,1.79,0.42234,0.00061,14.44839]
[1778333453504,17.28,80372.35,1.79,0.42234,0.00061,14.44839]
[1778333453643,17.28,80372.35,1.79,0.42234,0.00061,14.44839]
[1778333453678,17.28,80372.35,1.79,0.42234,0.00061,14.44839]
[1778333461373,17.28,80371.93,1.79,0.42207,0.00061,14.44642]
[1778333462000,17.28,80371.93,1.79,0.42207,0.00061,14.44642]
[1778333463513,17.28,80371.77,1.79,0.42197,0.00061,14.44566]
[1778333464451,17.28,80371.74,1.79,0.42195,0.00061,14.44552]
[1778333465617,17.28,80371.7,1.79,0.42193,0.00061,14.44533]
[1778333468829,17.28,80371.6,1.79,0.42186,0.00061,14.44484]
[1778333476621,17.28,80371.37,1.79,0.42172,0.00061,14.44371]
[1778333477304,17.28,80371.37,1.79,0.42172,0.00061,14.44371]
[1778333477348,17.28,80371.37,1.79,0.42172,0.00061,14.44371]
[1778333478567,17.28,80368.07,1.79,0.41969,0.00061,14.42817]
[1778333478595,17.28,80368.07,1.79,0.41969,0.00061,14.42817]
[1778333483670,17.28,80366.13,1.79,0.4185,0.00061,14.41887]
[1778333488987,17.28,80366.07,1.79,0.41847,0.00061,14.41859]
[1778333496910,17.28,80363.39,1.79,0.4168,0.00061,14.39878]
[1778333502038,17.28,80362.11,1.79,0.41603,0.00061,14.39258]
[1778333508368,17.29,80362.06,1.79,0.41601,0.00061,14.39238]
[1778333515709,17.29,80361.2,1.79,0.4155,0.00061,14.38822]
[1778333515733,17.29,80361.2,1.79,0.4155,0.00061,14.38822]
[1778333520934,17.29,80360.52,1.79,0.4151,0.00061,14.38496]
[1778333521746,17.29,80360.52,1.79,0.4151,0.00061,14.38496]
[1778333521765,17.29,80360.52,1.79,0.4151,0.00061,14.38496]
[1778333523761,17.29,80360.68,1.79,0.4152,0.00061,14.3858]
[1778333525101,17.29,80363.46,1.79,0.4169,0.00061,14.39961]
[1778333525126,17.29,80363.46,1.79,0.4169,0.00061,14.39961]
[1778333525968,17.29,80367.97,1.79,0.41967,0.00061,14.42146]
[1778333531003,17.3,80366.83,1.79,0.41897,0.00061,14.41603]
[1778333534224,17.3,80367.38,1.79,0.41931,0.00061,14.41868]
[1778333541511,17.3,80368.03,1.79,0.41971,0.00061,14.42178]
[1778333548123,17.29,80367.96,1.79,0.41966,0.00061,14.42141]
[1778333554164,17.29,80368.89,1.79,0.42019,0.00061,14.41899]
[1778333562228,17.29,80369.03,1.79,0.42027,0.00061,14.41965]
[1778333563874,17.29,80369.86,1.79,0.42077,0.00061,14.42349]
[1778333563901,17.29,80369.86,1.79,0.42077,0.00061,14.42349]
[1778333563974,17.29,80370.51,1.79,0.42117,0.00061,14.42653]
[1778333564510,17.29,80370.51,1.79,0.42117,0.00061,14.42653]
[1778333564535,17.29,80370.51,1.79,0.42117,0.00061,14.42653]
[1778333564612,17.29,80370.63,1.79,0.42124,0.00061,14.42707]
[1778333570625,17.29,80370.87,1.79,0.42138,0.00061,14.42814]
[1778333575759,17.29,80371.35,1.79,0.42166,0.00061,14.43028]
[1778333575860,17.29,80375.44,1.79,0.42417,0.00061,14.44901]
[1778333581805,17.28,80377.55,1.79,0.42545,0.00061,14.45836]
[1778333587473,17.28,80376.14,1.79,0.42456,0.00061,14.45191]
[1778333594444,17.27,80374.94,1.79,0.4238,0.00061,14.44628]
[1778333599479,17.27,80374.41,1.79,0.42346,0.00061,14.44377]
[1778333604514,17.27,80374.48,1.79,0.42349,0.00061,14.44401]
[1778333609549,17.26,80374.66,1.79,0.42359,0.00061,14.44475]
[1778333614584,17.26,80374.63,1.79,0.42352,0.00062,14.43776]
[1778333620581,17.26,80374.08,1.79,0.42318,0.00062,14.43519]
[1778333623196,17.26,80374.21,1.79,0.42325,0.00062,14.43574]
[1778333623229,17.26,80374.21,1.79,0.42325,0.00062,14.43574]
[1778333623297,17.26,80374.21,1.79,0.42325,0.00062,14.43571]
[1778333628645,17.25,80374.36,1.79,0.42333,0.00062,14.43634]
[1778333633759,17.25,80374.06,1.79,0.42313,0.00062,14.43488]
[1778333635327,17.25,80374.59,1.79,0.42346,0.00062,14.43728]
[1778333635351,17.25,80374.59,1.79,0.42346,0.00062,14.43728]
[1778333637890,17.25,80374.46,1.79,0.42337,0.00062,14.43666]
[1778333643020,17.25,80374.45,1.79,0.42336,0.00062,14.43654]
[1778333648423,17.25,80374.33,1.79,0.42327,0.00062,14.43592]
[1778333649199,17.25,80374.33,1.79,0.42327,0.00062,14.43592]
[1778333653216,17.24,80374.37,1.79,0.42329,0.00062,14.43606]
[1778333654200,17.24,80374.42,1.79,0.42332,0.00062,14.43625]
[1778333654258,17.24,80374.42,1.79,0.42331,0.00062,14.43623]
[1778333654548,17.24,80374.42,1.79,0.42331,0.00062,14.43623]
[1778333654594,17.24,80374.45,1.79,0.42333,0.00062,14.43637]
[1778333660578,17.24,80374.28,1.79,0.42322,0.00062,14.43555]
[1778333661161,17.24,80374.15,1.79,0.42313,0.00062,14.43488]
[1778333667145,17.24,80374.14,1.79,0.42312,0.00062,14.43479]
[1778333668682,17.24,80374.0,1.79,0.42302,0.00062,14.43406]
[1778333669291,17.24,80374.21,1.79,0.42315,0.00062,14.43503]
[1778333671600,17.24,80374.21,1.79,0.42315,0.00062,14.43503]
[1778333671627,17.24,80374.21,1.79,0.42315,0.00062,14.43503]
[1778333673226,17.24,80374.52,1.79,0.42331,0.00062,14.42972]
[1778333675522,17.24,80374.81,1.79,0.4235,0.00062,14.43109]
[1778333675549,17.24,80374.81,1.79,0.4235,0.00062,14.43109]
[1778333681090,17.24,80375.61,1.79,0.42402,0.00062,14.43489]
[1778333686125,17.25,80373.41,1.79,0.42267,0.00062,14.42492]
[1778333687686,17.25,80372.6,1.79,0.42217,0.00062,14.42117]
[1778333687716,17.25,80372.6,1.79,0.42217,0.00062,14.42117]
[1778333693174,17.24,80371.81,1.79,0.42168,0.00062,14.41745]
[1778333696474,17.24,80371.54,1.79,0.42151,0.00062,14.41618]
[1778333696665,17.24,80371.54,1.79,0.42151,0.00062,14.41618]
[1778333696699,17.24,80371.54,1.79,0.42151,0.00062,14.41618]
[1778333696762,17.24,80371.54,1.79,0.42151,0.00062,14.41618]
[1778333696794,17.24,80371.54,1.79,0.42151,0.00062,14.41618]
[1778333697218,17.24,80357.65,1.79,0.41298,0.00061,14.34798]
[1778333697911,17.24,80357.65,1.79,0.41298,0.00061,14.34798]
[1778333697922,17.24,80357.65,1.79,0.41298,0.00061,14.34798]
[1778333698081,17.24,80357.65,1.79,0.41298,0.00061,14.34798]
[1778333698100,17.24,80357.65,1.79,0.41298,0.00061,14.34798]
[1778333698210,17.24,80357.57,1.79,0.41293,0.00061,14.34757]
[1778333698582,17.24,80357.57,1.79,0.41293,0.00061,14.34757]
[1778333698601,17.24,80357.57,1.79,0.41293,0.00061,14.34757]
[1778333699218,17.24,80343.15,1.79,0.40411,0.00061,14.26981]
[1778333700420,17.24,80343.49,1.79,0.40431,0.00061,14.27171]
[1778333700465,17.24,80343.49,1.79,0.40431,0.00061,14.27171]
[1778333701318,17.24,80343.49,1.79,0.40431,0.00061,14.27171]
[1778333701334,17.24,80342.1,1.79,0.40346,0.00061,14.26387]
[1778333706357,17.24,80344.03,1.79,0.40465,0.00061,14.2748]
[1778333707301,17.24,80347.88,1.79,0.407,0.00061,14.29613]
[1778333712303,17.25,80349.16,1.79,0.40779,0.00061,14.30315]
[1778333717313,17.25,80348.95,1.79,0.40767,0.00061,14.30207]
[1778333721158,17.25,80349.54,1.79,0.40803,0.00061,14.30532]
[1778333721193,17.25,80349.54,1.79,0.40803,0.00061,14.30532]
[1778333721313,17.25,80349.54,1.79,0.40803,0.00061,14.30532]
[1778333721294,17.25,80349.23,1.79,0.40784,0.00061,14.30366]
[1778333721430,17.25,80349.23,1.79,0.40784,0.00061,14.30366]
[1778333721938,17.25,80349.23,1.79,0.40784,0.00061,14.30366]
[1778333722317,17.25,80353.54,1.79,0.41048,0.00061,14.32674]
[1778333722661,17.25,80359.53,1.79,0.41415,0.00061,14.35776]
[1778333728295,17.25,80360.67,1.79,0.41485,0.00061,14.36352]
[1778333728329,17.25,80360.67,1.79,0.41485,0.00061,14.36352]
[1778333730276,17.25,80360.84,1.79,0.41495,0.00061,14.36436]
[1778333730362,17.25,80364.27,1.79,0.41705,0.00061,14.3814]
[1778333736084,17.25,80366.08,1.79,0.41812,0.00061,14.38341]
[1778333741555,17.24,80366.12,1.79,0.41814,0.00061,14.38357]
[1778333746156,17.25,80368.96,1.79,0.41989,0.00062,14.39724]
[1778333746185,17.25,80368.96,1.79,0.41989,0.00062,14.39724]
[1778333746286,17.25,80369.18,1.79,0.42003,0.00062,14.3983]
[1778333753018,17.25,80369.22,1.79,0.42005,0.00062,14.39851]
[1778333758629,17.25,80369.34,1.79,0.42014,0.00062,14.39916]
[1778333763866,17.25,80369.6,1.79,0.42031,0.00062,14.40046]
[1778333769262,17.25,80370.59,1.79,0.42092,0.00062,14.40519]
[1778333773937,17.26,80377.86,1.79,0.42542,0.00062,14.43858]
[1778333774509,17.26,80377.86,1.79,0.42542,0.00062,14.43858]
[1778333774552,17.26,80377.86,1.79,0.42542,0.00062,14.43858]
[1778333775370,17.26,80377.86,1.79,0.42542,0.00062,14.43858]
[1778333774807,17.26,80378.22,1.79,0.42564,0.00062,14.44018]
[1778333775421,17.26,80378.22,1.79,0.42564,0.00062,14.44018]
[1778333776189,17.26,80378.22,1.79,0.42564,0.00062,14.44018]
[1778333776207,17.26,80378.22,1.79,0.42564,0.00062,14.44018]
[1778333781802,17.26,80378.64,1.79,0.4259,0.00062,14.44207]
[1778333786837,17.26,80379.02,1.79,0.42614,0.00062,14.44377]
[1778333789211,17.26,80379.12,1.79,0.4262,0.00062,14.4442]
[1778333789310,17.26,80379.12,1.79,0.4262,0.00062,14.4442]
[1778333789312,17.26,80379.01,1.79,0.42613,0.00062,14.44371]
[1778333789459,17.26,80379.01,1.79,0.42613,0.00062,14.44371]
[1778333794246,17.26,80380.84,1.79,0.42723,0.00062,14.44497]
[1778333794681,17.26,80380.52,1.79,0.42704,0.00062,14.44359]
[1778333799005,17.26,80377.84,1.79,0.42538,0.00062,14.43175]
[1778333803074,17.26,80377.41,1.79,0.42511,0.00062,14.42981]
[1778333803795,17.26,80377.24,1.79,0.425,0.00062,14.42903]
[1778333810496,17.25,80377.46,1.79,0.42513,0.00062,14.42999]
[1778333812732,17.25,80377.66,1.79,0.42525,0.00062,14.43084]
[1778333813175,17.25,80377.66,1.79,0.42525,0.00062,14.43084]
[1778333813371,17.25,80377.66,1.79,0.42525,0.00062,14.43084]
[1778333813710,17.25,80378.93,1.79,0.42603,0.00062,14.43647]
[1778333814416,17.25,80378.93,1.79,0.42603,0.00062,14.43647]
[1778333814433,17.25,80378.93,1.79,0.42603,0.00062,14.43647]
[1778333815033,17.25,80380.9,1.79,0.42725,0.00062,14.4451]
[1778333815841,17.25,80380.9,1.79,0.42725,0.00062,14.4451]
[1778333815867,17.25,80380.9,1.79,0.42725,0.00062,14.4451]
[1778333816023,17.25,80380.9,1.79,0.42725,0.00062,14.4451]
[1778333816124,17.25,80381.7,1.79,0.42774,0.00062,14.44857]
[1778333816809,17.25,80381.7,1.79,0.42774,0.00062,14.44857]
[1778333817116,17.25,80381.7,1.79,0.42774,0.00062,14.44857]
[1778333817660,17.25,80382.17,1.79,0.42803,0.00062,14.4506]
[1778333817685,17.25,80382.17,1.79,0.42803,0.00062,14.4506]
[1778333818412,17.25,80382.17,1.79,0.42803,0.00062,14.4506]
[1778333818444,17.25,80382.17,1.79,0.42803,0.00062,14.4506]
[1778333818054,17.25,80382.63,1.79,0.42832,0.00062,14.45259]
[1778333819165,17.25,80383.06,1.79,0.42859,0.00062,14.45443]
[1778333819486,17.25,80383.06,1.79,0.42859,0.00062,14.45443]
[1778333823275,17.25,80382.98,1.79,0.42854,0.00062,14.45411]
[1778333823290,17.25,80382.98,1.79,0.42854,0.00062,14.45411]
[1778333826154,17.25,80383.38,1.79,0.42879,0.00062,14.45583]
[1778333826170,17.25,80383.38,1.79,0.42879,0.00062,14.45583]
[1778333827065,17.25,80384.23,1.79,0.42931,0.00062,14.45945]
[1778333827075,17.25,80384.23,1.79,0.42931,0.00062,14.45945]
[1778333827706,17.25,80384.23,1.79,0.42932,0.00062,14.45945]
[1778333827721,17.25,80384.23,1.79,0.42932,0.00062,14.45945]
[1778333829731,17.26,80384.71,1.79,0.42961,0.00062,14.46148]
[1778333829758,17.26,80384.71,1.79,0.42961,0.00062,14.46148]
[1778333834628,17.26,80385.16,1.79,0.42989,0.00062,14.46339]
[1778333834653,17.26,80385.16,1.79,0.42989,0.00062,14.46339]
[1778333835148,17.26,80385.16,1.79,0.42989,0.00062,14.46339]
[1778333835158,17.26,80385.16,1.79,0.42989,0.00062,14.46339]
[1778333839686,17.26,80386.89,1.79,0.43096,0.00062,14.47062]
[1778333839701,17.26,80386.89,1.79,0.43096,0.00062,14.47062]
[1778333840209,17.26,80386.93,1.79,0.43099,0.00062,14.47078]
[1778333842744,17.26,80386.95,1.79,0.431,0.00062,14.47087]
[1778333842754,17.26,80386.95,1.79,0.431,0.00062,14.47087]
[1778333842845,17.26,80386.95,1.79,0.431,0.00062,14.47086]
[1778333843608,17.26,80386.95,1.79,0.431,0.00062,14.47086]
[1778333843635,17.26,80386.95,1.79,0.431,0.00062,14.47086]
[1778333844429,17.26,80386.79,1.79,0.4309,0.00062,14.4702]
[1778333848955,17.26,80386.68,1.79,0.43083,0.00062,14.46975]
[1778333848986,17.26,80386.68,1.79,0.43083,0.00062,14.46975]
[1778333849276,17.26,80385.94,1.79,0.43038,0.00062,14.46667]
[1778333852827,17.26,80386.62,1.79,0.43077,0.00062,14.46273]
[1778333852842,17.26,80386.62,1.79,0.43077,0.00062,14.46273]
[1778333853304,17.26,80386.09,1.79,0.43044,0.00062,14.46053]
[1778333853796,17.26,80386.09,1.79,0.43044,0.00062,14.46053]
[1778333853825,17.26,80386.09,1.79,0.43044,0.00062,14.46053]
[1778333854311,17.26,80385.5,1.79,0.43007,0.00062,14.45806]
[1778333854528,17.26,80385.5,1.79,0.43007,0.00062,14.45806]
[1778333854556,17.26,80385.5,1.79,0.43007,0.00062,14.45806]
[1778333855318,17.26,80385.76,1.79,0.43023,0.00062,14.45916]
[1778333861929,17.26,80386.51,1.79,0.4307,0.00062,14.46229]
[1778333861949,17.26,80386.51,1.79,0.4307,0.00062,14.46229]
[1778333862031,17.26,80386.46,1.79,0.43067,0.00062,14.46208]
[1778333865021,17.26,80386.37,1.79,0.43061,0.00062,14.46171]
[1778333865045,17.26,80386.37,1.79,0.43061,0.00062,14.46171]
[1778333865122,17.26,80386.35,1.79,0.4306,0.00062,14.46163]
[1778333873444,17.26,80386.23,1.79,0.43053,0.00062,14.46114]
[1778333873559,17.26,80386.23,1.79,0.43053,0.00062,14.46114]
[1778333873581,17.26,80386.23,1.79,0.43053,0.00062,14.46114]
[1778333873660,17.26,80386.1,1.79,0.43045,0.00062,14.4606]
[1778333880493,17.26,80385.81,1.79,0.43027,0.00062,14.45939]
[1778333881567,17.26,80387.5,1.79,0.43131,0.00062,14.4664]
[1778333881590,17.26,80387.5,1.79,0.43131,0.00062,14.4664]
[1778333884588,17.26,80387.58,1.79,0.43136,0.00062,14.46672]
[1778333884603,17.26,80387.58,1.79,0.43136,0.00062,14.46672]
[1778333885435,17.26,80387.58,1.79,0.43136,0.00062,14.46672]
[1778333885460,17.26,80387.58,1.79,0.43136,0.00062,14.46672]
[1778333885451,17.26,80387.41,1.79,0.43126,0.00062,14.46601]
[1778333895412,17.26,80387.21,1.79,0.43113,0.00062,14.46517]
[1778333895441,17.26,80387.21,1.79,0.43113,0.00062,14.46517]
[1778333895513,17.26,80386.78,1.79,0.43086,0.00062,14.46337]
[1778333900695,17.26,80386.67,1.79,0.43079,0.00062,14.46291]
[1778333900705,17.26,80386.67,1.79,0.43079,0.00062,14.46291]
[1778333900796,17.25,80386.53,1.79,0.4307,0.00062,14.46232]
[1778333914916,17.25,80385.44,1.79,0.42999,0.00062,14.45096]
[1778333916607,17.25,80385.44,1.79,0.42999,0.00062,14.45096]
[1778333916624,17.25,80385.44,1.79,0.42999,0.00062,14.45096]
[1778333916745,17.25,80385.42,1.79,0.42998,0.00062,14.45088]
[1778333917681,17.25,80385.42,1.79,0.42998,0.00062,14.45088]
[1778333917693,17.25,80385.42,1.79,0.42998,0.00062,14.45088]
[1778333918394,17.25,80380.66,1.79,0.42703,0.00062,14.43049]
[1778333918684,17.25,80380.66,1.79,0.42703,0.00062,14.43049]
[1778333918696,17.25,80380.66,1.79,0.42703,0.00062,14.43049]
[1778333920056,17.25,80378.3,1.79,0.42557,0.00062,14.42009]
[1778333920078,17.25,80378.3,1.79,0.42557,0.00062,14.42009]
[1778333920280,17.25,80378.3,1.79,0.42557,0.00062,14.42009]
[1778333921064,17.25,80378.16,1.79,0.42549,0.00062,14.41946]
[1778333921097,17.25,80377.69,1.79,0.42519,0.00062,14.41736]
[1778333927823,17.25,80377.47,1.79,0.42506,0.00062,14.41636]
[1778333932857,17.25,80377.02,1.79,0.42477,0.00062,14.41432]
[1778333937893,17.25,80377.92,1.79,0.42533,0.00062,14.41833]
[1778333938627,17.25,80377.92,1.79,0.42533,0.00062,14.41833]
[1778333938650,17.25,80377.92,1.79,0.42533,0.00062,14.41833]
[1778333938899,17.25,80377.7,1.79,0.42519,0.00062,14.41734]
[1778333943972,17.25,80377.78,1.79,0.42524,0.00062,14.41768]
[1778333943986,17.25,80377.78,1.79,0.42524,0.00062,14.41768]
[1778333944073,17.25,80377.83,1.79,0.42527,0.00062,14.41789]
[1778333945415,17.25,80377.83,1.79,0.42527,0.00062,14.41789]
[1778333945440,17.25,80377.83,1.79,0.42527,0.00062,14.41789]
[1778333945541,17.25,80377.81,1.79,0.42525,0.00062,14.41779]
[1778333946167,17.25,80377.81,1.79,0.42525,0.00062,14.41779]
[1778333946174,17.25,80377.81,1.79,0.42525,0.00062,14.41779]
[1778333946959,17.25,80377.73,1.79,0.4252,0.00062,14.41743]
[1778333954006,17.25,80377.71,1.79,0.42518,0.00062,14.41729]
[1778333954993,17.25,80377.71,1.79,0.42518,0.00062,14.41729]
[1778333955021,17.25,80377.71,1.79,0.42518,0.00062,14.41729]
[1778333955373,17.25,80377.71,1.79,0.42518,0.00062,14.41729]
[1778333955474,17.25,80377.84,1.79,0.42526,0.00062,14.41786]
[1778333958177,17.25,80377.58,1.79,0.4251,0.00062,14.41669]
[1778333958500,17.25,80377.09,1.79,0.42479,0.00062,14.41446]
[1778333963259,17.24,80376.84,1.79,0.42463,0.00062,14.41329]
[1778333964682,17.24,80376.73,1.79,0.42456,0.00062,14.41277]
[1778333966091,17.24,80376.76,1.79,0.42458,0.00062,14.41289]
[1778333968052,17.24,80376.83,1.79,0.42462,0.00062,14.41319]
[1778333968768,17.24,80376.88,1.79,0.42465,0.00062,14.41342]
[1778333974211,17.24,80376.45,1.79,0.42434,0.00062,14.40465]
[1778333976433,17.24,80376.64,1.79,0.42446,0.00062,14.4055]
[1778333979518,17.24,80376.36,1.79,0.42429,0.00062,14.40423]
[1778333983796,17.24,80374.91,1.79,0.42339,0.00062,14.39763]
[1778333983821,17.24,80374.91,1.79,0.42339,0.00062,14.39763]
[1778333985964,17.24,80373.96,1.79,0.4228,0.00062,14.39329]
[1778333986000,17.24,80373.96,1.79,0.4228,0.00062,14.39329]
[1778333990260,17.24,80374.08,1.79,0.42288,0.00062,14.39386]
[1778333995479,17.24,80374.51,1.79,0.42315,0.00062,14.39587]
[1778333996089,17.24,80374.51,1.79,0.42315,0.00062,14.39587]
[1778333996119,17.24,80374.51,1.79,0.42315,0.00062,14.39587]
[1778333997032,17.24,80374.51,1.79,0.42315,0.00062,14.39587]
[1778333997064,17.24,80374.51,1.79,0.42315,0.00062,14.39587]
[1778333997652,17.24,80374.52,1.79,0.42316,0.00062,14.39593]
[1778333997666,17.24,80374.52,1.79,0.42316,0.00062,14.39593]
[1778334001429,17.24,80374.52,1.79,0.42316,0.00062,14.39595]
[1778334001452,17.24,80374.52,1.79,0.42316,0.00062,14.39595]
[1778334002320,17.24,80373.59,1.79,0.42259,0.00062,14.39169]
[1778334002593,17.24,80372.4,1.79,0.42185,0.00062,14.38617]
[1778334005548,17.24,80368.79,1.79,0.41963,0.00062,14.36914]
[1778334008231,17.24,80368.79,1.79,0.41963,0.00062,14.36914]
[1778334009250,17.24,80368.53,1.79,0.41947,0.00062,14.3679]
[1778334009589,17.24,80364.35,1.79,0.41689,0.00062,14.3476]
[1778334010136,17.24,80364.35,1.79,0.41689,0.00062,14.3476]
[1778334013429,17.24,80360.78,1.79,0.4147,0.00061,14.32983]
[1778334018464,17.25,80358.94,1.79,0.41358,0.00061,14.32054]
[1778334022057,17.25,80358.86,1.79,0.41353,0.00061,14.32017]
[1778334022083,17.25,80358.86,1.79,0.41353,0.00061,14.32017]
[1778334022492,17.25,80358.86,1.79,0.41353,0.00061,14.32019]
[1778334023542,17.25,80354.4,1.79,0.4108,0.00061,14.29706]
[1778334029542,17.25,80352.39,1.79,0.40958,0.00061,14.28651]
[1778334031556,17.25,80349.27,1.79,0.40762,0.00061,14.26286]
[1778334036288,17.25,80348.88,1.79,0.40739,0.00061,14.26077]
[1778334036659,17.25,80348.73,1.79,0.40729,0.00061,14.25996]
[1778334037618,17.25,80348.73,1.79,0.40729,0.00061,14.25996]
[1778334039613,17.25,80340.29,1.79,0.40214,0.00061,14.21277]
[1778334042785,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334042860,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334042926,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334043023,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334043103,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334043189,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334043435,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334043472,17.25,80337.97,1.79,0.40073,0.00061,14.19945]
[1778334043646,17.25,80337.15,1.79,0.40023,0.00061,14.19468]
[1778334044075,17.25,80337.15,1.79,0.40023,0.00061,14.19468]
[1778334044165,17.25,80337.15,1.79,0.40023,0.00061,14.19468]
[1778334044649,17.25,80327.37,1.79,0.39428,0.00061,14.13604]
[1778334044803,17.25,80327.37,1.79,0.39428,0.00061,14.13604]
[1778334044839,17.25,80327.37,1.79,0.39428,0.00061,14.13604]
[1778334045506,17.25,80327.37,1.79,0.39428,0.00061,14.13604]
[1778334045515,17.25,80327.37,1.79,0.39428,0.00061,14.13604]
[1778334045527,17.25,80327.37,1.79,0.39428,0.00061,14.13604]
[1778334045658,17.25,80323.13,1.79,0.39171,0.00061,14.10963]
[1778334047959,17.25,80319.83,1.79,0.38971,0.00061,14.08869]
[1778334048052,17.25,80319.83,1.79,0.38971,0.00061,14.08869]
[1778334048083,17.25,80319.83,1.79,0.38971,0.00061,14.08869]
[1778334048678,17.25,80319.15,1.79,0.3893,0.00061,14.08435]
[1778334054220,17.25,80320.19,1.79,0.38994,0.00061,14.09109]
[1778334059633,17.26,80321.0,1.79,0.39044,0.00061,14.09637]
[1778334065221,17.26,80323.52,1.79,0.39198,0.00061,14.11243]
[1778334065322,17.26,80327.77,1.79,0.39456,0.00061,14.13887]
[1778334070830,17.26,80328.08,1.79,0.39477,0.00061,14.14094]
[1778334075965,17.26,80328.08,1.79,0.39478,0.00061,14.14104]
[1778334081906,17.26,80329.21,1.79,0.39547,0.00061,14.14802]
[1778334087949,17.27,80330.11,1.79,0.39603,0.00061,14.15356]
[1778334093605,17.27,80331.59,1.79,0.39688,0.00061,14.15562]
[1778334099027,17.27,80329.14,1.79,0.3954,0.00061,14.14085]
[1778334104356,17.27,80329.88,1.79,0.39585,0.00061,14.14538]
[1778334110103,17.27,80330.1,1.79,0.396,0.00061,14.14682]
[1778334115138,17.27,80329.78,1.79,0.39581,0.00061,14.14494]
[1778334120176,17.27,80329.62,1.79,0.39571,0.00061,14.14401]
[1778334121708,17.27,80334.56,1.79,0.39872,0.00061,14.17367]
[1778334126067,17.27,80337.86,1.79,0.40074,0.00061,14.19306]
[1778334127596,17.27,80337.45,1.79,0.40049,0.00061,14.19071]
[1778334128417,17.27,80336.23,1.79,0.39975,0.00061,14.1836]
[1778334129098,17.27,80338.85,1.79,0.40135,0.00061,14.19885]
[1778334129483,17.27,80338.51,1.79,0.40114,0.00061,14.19689]
[1778334132043,17.27,80338.52,1.79,0.40115,0.00061,14.19697]
[1778334132055,17.27,80338.52,1.79,0.40115,0.00061,14.19697]
[1778334132260,17.27,80338.3,1.79,0.40102,0.00061,14.1957]
[1778334133711,17.27,80338.3,1.79,0.40102,0.00061,14.1957]
[1778334133766,17.28,80337.98,1.79,0.40082,0.00061,14.19387]
[1778334133821,17.28,80337.98,1.79,0.40082,0.00061,14.19387]
[1778334134713,17.28,80338.12,1.79,0.40091,0.00061,14.19472]
[1778334139723,17.28,80339.87,1.79,0.40199,0.00061,14.20492]
[1778334142843,17.28,80339.26,1.79,0.40164,0.00061,14.20154]
[1778334143767,17.28,80339.39,1.79,0.40172,0.00061,14.20232]
[1778334145633,17.28,80339.42,1.79,0.40174,0.00061,14.20253]
[1778334145645,17.28,80339.42,1.79,0.40174,0.00061,14.20253]
[1778334145647,17.28,80339.42,1.79,0.40174,0.00061,14.20253]
[1778334145726,17.28,80339.62,1.79,0.40187,0.00061,14.20371]
[1778334151393,17.29,80340.24,1.79,0.40222,0.00061,14.20055]
[1778334156539,17.29,80339.6,1.79,0.40184,0.00061,14.19703]
[1778334156604,17.29,80339.19,1.79,0.4016,0.00061,14.19471]
[1778334158338,17.29,80339.19,1.79,0.4016,0.00061,14.19475]
[1778334158439,17.29,80340.12,1.79,0.40217,0.00061,14.20012]
[1778334162988,17.29,80339.78,1.79,0.40197,0.00061,14.19825]
[1778334163661,17.29,80340.14,1.79,0.40221,0.00061,14.20045]
[1778334165917,17.3,80340.19,1.79,0.40224,0.00061,14.20077]
[1778334166674,17.3,80340.34,1.79,0.40234,0.00061,14.2017]
[1778334166908,17.3,80340.34,1.79,0.40234,0.00061,14.2017]
[1778334167686,17.3,80340.41,1.79,0.40239,0.00061,14.20214]
[1778334174048,17.3,80340.54,1.79,0.40248,0.00061,14.20301]
[1778334176138,17.3,80341.28,1.79,0.40294,0.00061,14.20728]
[1778334176745,17.31,80341.24,1.79,0.40296,0.00061,14.20742]
[1778334177116,17.31,80341.24,1.79,0.40296,0.00061,14.20742]
[1778334179633,17.33,80341.49,1.79,0.40323,0.00061,14.20991]
[1778334183619,17.36,80341.95,1.79,0.40368,0.00061,14.21403]
[1778334183690,17.38,80342.05,1.79,0.40385,0.00061,14.21554]
[1778334186215,17.39,80342.15,1.79,0.40398,0.00061,14.21677]
[1778334186815,17.4,80342.11,1.79,0.40398,0.00061,14.21676]
[1778334192165,17.44,80343.78,1.79,0.40523,0.00061,14.22808]
[1778334197728,17.48,80344.77,1.79,0.40604,0.0006,14.2354]
[1778334202756,17.5,80345.64,1.79,0.40666,0.0006,14.24098]
[1778334203347,17.5,80345.64,1.79,0.40666,0.0006,14.24098]
[1778334203763,17.5,80345.72,1.79,0.40672,0.0006,14.24144]
[1778334204695,17.5,80345.72,1.79,0.40672,0.0006,14.24144]
[1778334204796,17.5,80345.46,1.79,0.40656,0.0006,14.24006]
[1778334205509,17.5,80345.46,1.79,0.40656,0.0006,14.24006]
[1778334206784,17.5,80345.43,1.79,0.40655,0.0006,14.23995]
[1778334211819,17.5,80344.95,1.79,0.40623,0.0006,14.23056]
[1778334217024,17.5,80345.74,1.79,0.40671,0.0006,14.23489]
[1778334222768,17.5,80345.76,1.79,0.40672,0.0006,14.23501]
[1778334227931,17.5,80345.53,1.79,0.40659,0.0006,14.23379]
[1778334232966,17.5,80346.12,1.79,0.40694,0.0006,14.23699]
[1778334238001,17.5,80346.0,1.79,0.40687,0.0006,14.23636]
[1778334243631,17.5,80346.79,1.79,0.40735,0.0006,14.24062]
[1778334251094,17.5,80346.19,1.79,0.40699,0.0006,14.23743]
[1778334257853,17.5,80346.5,1.79,0.40718,0.0006,14.23911]
[1778334263179,17.5,80347.7,1.79,0.40791,0.0006,14.24558]
[1778334267387,17.5,80348.62,1.79,0.40847,0.0006,14.25047]
[1778334267488,17.5,80348.64,1.79,0.40848,0.0006,14.25057]
[1778334274256,17.5,80348.71,1.79,0.40847,0.00061,14.24404]
[1778334276014,17.5,80348.91,1.79,0.40859,0.00061,14.24509]
[1778334276063,17.5,80348.72,1.79,0.40848,0.00061,14.24408]
[1778334282224,17.5,80348.43,1.79,0.4083,0.00061,14.24251]
[1778334282448,17.5,80348.43,1.79,0.4083,0.00061,14.24251]
[1778334282540,17.5,80348.15,1.79,0.40812,0.00061,14.24099]
[1778334284455,17.5,80348.23,1.79,0.40817,0.00061,14.24141]
[1778334284556,17.5,80348.08,1.79,0.40808,0.00061,14.2406]
[1778334288233,17.5,80348.03,1.79,0.40805,0.00061,14.24031]
[1778334288354,17.5,80348.03,1.79,0.40805,0.00061,14.2403]
[1778334290614,17.5,80348.0,1.79,0.40803,0.00061,14.24013]
[1778334290624,17.5,80348.37,1.79,0.40825,0.00061,14.24209]
[1778334291022,17.5,80348.37,1.79,0.40825,0.00061,14.24209]
[1778334292144,17.5,80348.37,1.79,0.40825,0.00061,14.24208]
[1778334292889,17.5,80348.33,1.79,0.40822,0.00061,14.24184]
[1778334298423,17.5,80348.55,1.79,0.40835,0.00061,14.243]
[1778334302908,17.5,80348.53,1.79,0.40834,0.00061,14.24286]
[1778334304918,17.5,80348.71,1.79,0.40844,0.00061,14.24379]
[1778334305473,17.5,80352.26,1.79,0.41059,0.00061,14.26243]
[1778334310676,17.5,80351.39,1.79,0.41006,0.00061,14.25785]
[1778334317726,17.49,80349.18,1.79,0.40869,0.00061,14.246]
[1778334322760,17.49,80348.17,1.79,0.40807,0.00061,14.24052]
[1778334327797,17.49,80347.51,1.79,0.40766,0.00061,14.23689]
[1778334333672,17.48,80347.11,1.79,0.40736,0.00061,14.22775]
[1778334338708,17.48,80346.92,1.79,0.40724,0.00061,14.22666]
[1778334340504,17.48,80347.06,1.79,0.40732,0.00061,14.22739]
[1778334346813,17.48,80346.81,1.79,0.40716,0.00061,14.22601]
[1778334347673,17.48,80346.56,1.79,0.40701,0.00061,14.22462]
[1778334348390,17.48,80346.82,1.79,0.40716,0.00061,14.22602]
[1778334348507,17.48,80346.82,1.79,0.40716,0.00061,14.22602]
[1778334348537,17.48,80346.82,1.79,0.40716,0.00061,14.22602]
[1778334348915,17.48,80351.94,1.79,0.41027,0.00061,14.2532]
[1778334350121,17.48,80351.94,1.79,0.41027,0.00061,14.2532]
[1778334350794,17.48,80361.1,1.79,0.41584,0.00061,14.2997]
[1778334351040,17.48,80361.1,1.79,0.41584,0.00061,14.2997]
[1778334351840,17.48,80361.1,1.79,0.41584,0.00061,14.2997]
[1778334361430,17.48,80361.01,1.79,0.41579,0.00061,14.29932]
[1778334364429,17.48,80360.4,1.79,0.41543,0.00061,14.29635]
[1778334364446,17.48,80360.4,1.79,0.41543,0.00061,14.29635]
[1778334364530,17.48,80363.13,1.79,0.41709,0.00061,14.30971]
[1778334369927,17.48,80361.67,1.79,0.4162,0.00061,14.30259]
[1778334374586,17.48,80361.35,1.79,0.416,0.00061,14.30103]
[1778334374597,17.48,80361.35,1.79,0.416,0.00061,14.30103]
[1778334374687,17.48,80360.75,1.79,0.41564,0.00061,14.29807]
[1778334379996,17.48,80360.26,1.79,0.41534,0.00061,14.29564]
[1778334385033,17.48,80361.81,1.79,0.41628,0.00061,14.30324]
[1778334388276,17.48,80361.41,1.79,0.41603,0.00061,14.30127]
[1778334388377,17.48,80361.95,1.79,0.41636,0.00061,14.30391]
[1778334396062,17.48,80361.73,1.79,0.41619,0.00061,14.29597]
[1778334399807,17.48,80360.88,1.79,0.41567,0.00061,14.29179]
[1778334406024,17.48,80361.67,1.79,0.41616,0.00061,14.29573]
[1778334413452,17.49,80361.82,1.79,0.41626,0.00061,14.29655]
[1778334415536,17.49,80362.72,1.79,0.41681,0.00061,14.301]
[1778334415832,17.49,80362.72,1.79,0.41681,0.00061,14.301]
[1778334419665,17.49,80363.35,1.79,0.41721,0.00061,14.30414]
[1778334420621,17.49,80363.54,1.79,0.41733,0.00061,14.30509]
[1778334423197,17.49,80363.73,1.79,0.41745,0.00061,14.30607]
[1778334424033,17.49,80363.77,1.79,0.41748,0.00061,14.30632]
[1778334424495,17.49,80363.77,1.79,0.41748,0.00061,14.30632]
[1778334424988,17.49,80363.97,1.79,0.41761,0.00061,14.30732]
[1778334427814,17.5,80364.04,1.79,0.41766,0.00061,14.30772]
[1778334427948,17.5,80364.04,1.79,0.41766,0.00061,14.30775]
[1778334433372,17.5,80364.59,1.79,0.41802,0.00061,14.31054]
[1778334438164,17.5,80364.69,1.79,0.41809,0.00061,14.31112]
[1778334439039,17.5,80364.7,1.79,0.41811,0.00061,14.31122]
[1778334441286,17.51,80364.81,1.79,0.41818,0.00061,14.31181]
[1778334441425,17.51,80364.81,1.79,0.41818,0.00061,14.31181]
[1778334445644,17.51,80364.81,1.79,0.41818,0.00061,14.31181]
[1778334445667,17.51,80364.99,1.79,0.41831,0.00061,14.31279]
[1778334453995,17.51,80365.25,1.79,0.41848,0.00061,14.31411]
[1778334460895,17.52,80365.46,1.79,0.4186,0.00061,14.30856]
[1778334466599,17.53,80366.24,1.79,0.41911,0.00061,14.31249]
[1778334472642,17.53,80366.67,1.79,0.41939,0.00061,14.31468]
[1778334473177,17.53,80366.67,1.79,0.41939,0.00061,14.31468]
[1778334473648,17.53,80366.7,1.79,0.41941,0.00061,14.31485]
[1778334478859,17.54,80366.17,1.79,0.41911,0.00061,14.31248]
[1778334480720,17.54,80366.08,1.79,0.41906,0.00061,14.31206]
[1778334480811,17.54,80365.45,1.79,0.41867,0.00061,14.30909]
[1778334484660,17.54,80365.51,1.79,0.41872,0.00061,14.30941]
[1778334484681,17.54,80365.51,1.79,0.41872,0.00061,14.30941]
[1778334484726,17.54,80365.64,1.79,0.4188,0.00061,14.31004]
[1778334485636,17.54,80365.64,1.79,0.4188,0.00061,14.31004]
[1778334485737,17.54,80365.28,1.79,0.41858,0.00061,14.30835]
[1778334490771,17.54,80365.21,1.79,0.41855,0.00061,14.30808]
[1778334492584,17.54,80364.85,1.79,0.41833,0.00061,14.30639]
[1778334492613,17.54,80364.85,1.79,0.41833,0.00061,14.30639]
[1778334494798,17.54,80364.75,1.79,0.41827,0.00061,14.30594]
[1778334500840,17.54,80364.19,1.79,0.41794,0.00061,14.30334]
[1778334506062,17.54,80364.05,1.79,0.41786,0.00061,14.30268]
[1778334512671,17.55,80363.85,1.79,0.41775,0.00061,14.30183]
[1778334512690,17.55,80363.85,1.79,0.41775,0.00061,14.30183]
[1778334512772,17.55,80364.0,1.79,0.41781,0.00061,14.29573]
[1778334518121,17.55,80364.12,1.79,0.41789,0.00061,14.29635]
[1778334519478,17.55,80363.89,1.79,0.41775,0.00061,14.29528]
[1778334519511,17.55,80363.89,1.79,0.41775,0.00061,14.29528]
[1778334520212,17.55,80363.89,1.79,0.41775,0.00061,14.29528]
[1778334520980,17.55,80362.13,1.79,0.41668,0.00061,14.28677]
[1778334526015,17.55,80359.56,1.79,0.41511,0.00061,14.27414]
[1778334534072,17.55,80359.37,1.79,0.41499,0.00061,14.27314]
[1778334539410,17.55,80358.34,1.79,0.41436,0.00061,14.26799]
[1778334540115,17.55,80358.32,1.79,0.41435,0.00061,14.26788]
[1778334540262,17.55,80358.32,1.79,0.41435,0.00061,14.26788]
[1778334542132,17.55,80352.33,1.79,0.41072,0.00061,14.23743]
[1778334544683,17.55,80352.32,1.79,0.41071,0.00061,14.23739]
[1778334545149,17.55,80352.23,1.79,0.41066,0.00061,14.23693]
[1778334545553,17.55,80352.23,1.79,0.41066,0.00061,14.23693]
[1778334546155,17.55,80352.19,1.79,0.41063,0.00061,14.23672]
[1778334551191,17.55,80351.62,1.79,0.41029,0.00061,14.23377]
[1778334556226,17.55,80350.56,1.79,0.40965,0.00061,14.22825]
[1778334561264,17.55,80349.8,1.79,0.40919,0.0006,14.22427]
[1778334566296,17.55,80349.91,1.79,0.40926,0.0006,14.22485]
[1778334571885,17.55,80350.05,1.79,0.40934,0.0006,14.22559]
[1778334577373,17.55,80349.95,1.79,0.40924,0.00061,14.21819]
[1778334582410,17.55,80348.7,1.79,0.40849,0.0006,14.21161]
[1778334587443,17.55,80349.23,1.79,0.40881,0.00061,14.21444]
[1778334598520,17.55,80349.54,1.79,0.409,0.00061,14.21612]
[1778334602936,17.55,80349.75,1.79,0.40913,0.00061,14.21724]
[1778334603156,17.55,80349.77,1.79,0.40915,0.00061,14.21735]
[1778334607421,17.55,80349.85,1.79,0.4092,0.00061,14.21779]
[1778334608255,17.55,80349.9,1.79,0.40923,0.00061,14.21805]
[1778334613271,17.55,80348.08,1.79,0.40812,0.0006,14.20842]
[1778334613785,17.55,80348.08,1.79,0.40812,0.0006,14.20842]
[1778334613873,17.55,80347.87,1.79,0.408,0.0006,14.20731]
[1778334615007,17.55,80347.87,1.79,0.408,0.0006,14.20731]
[1778334615012,17.55,80347.76,1.79,0.40793,0.0006,14.2067]
[1778334621682,17.55,80347.25,1.79,0.40761,0.0006,14.20387]
[1778334623837,17.55,80347.25,1.79,0.40761,0.0006,14.20387]
[1778334623939,17.55,80347.24,1.79,0.4076,0.0006,14.20378]
[1778334624500,17.55,80347.24,1.79,0.4076,0.0006,14.20378]
[1778334624601,17.55,80347.1,1.79,0.40751,0.0006,14.20302]
[1778334625346,17.55,80347.1,1.79,0.40751,0.0006,14.20302]
[1778334626134,17.54,80346.83,1.79,0.40734,0.0006,14.20154]
[1778334631227,17.54,80346.34,1.79,0.407,0.0006,14.19194]
[1778334636739,17.54,80346.23,1.79,0.40693,0.0006,14.19133]
[1778334642208,17.54,80345.31,1.79,0.40636,0.0006,14.18624]
[1778334647867,17.54,80344.77,1.79,0.40601,0.0006,14.18318]
[1778334656116,17.54,80344.27,1.79,0.40571,0.0006,14.18043]
[1778334661253,17.53,80343.86,1.79,0.40544,0.0006,14.17803]
[1778334662710,17.53,80343.86,1.79,0.40544,0.0006,14.178]
[1778334662745,17.53,80343.86,1.79,0.40544,0.0006,14.178]
[1778334662789,17.53,80343.8,1.79,0.4054,0.0006,14.17765]
[1778334668006,17.53,80343.27,1.79,0.40506,0.0006,14.1746]
[1778334673717,17.53,80341.98,1.79,0.40426,0.0006,14.16732]
[1778334675532,17.52,80341.89,1.79,0.40421,0.0006,14.16678]
[1778334680899,17.52,80341.47,1.79,0.40392,0.0006,14.16419]
[1778334686867,17.52,80341.15,1.79,0.40371,0.0006,14.16222]
[1778334694303,17.51,80340.83,1.79,0.40344,0.0006,14.1533]
[1778334694988,17.51,80340.83,1.79,0.40344,0.0006,14.1533]
[1778334699682,17.51,80340.56,1.79,0.40325,0.00061,14.15153]
[1778334700229,17.5,80340.49,1.79,0.4032,0.00061,14.15107]
[1778334700861,17.5,80340.49,1.79,0.4032,0.00061,14.15107]
[1778334700899,17.5,80340.49,1.79,0.4032,0.00061,14.15107]
[1778334701005,17.5,80340.49,1.79,0.4032,0.00061,14.15107]
[1778334701239,17.5,80340.46,1.79,0.40318,0.00061,14.1509]
[1778334702436,17.5,80337.24,1.79,0.40123,0.0006,14.13263]
[1778334702707,17.5,80337.24,1.79,0.40123,0.0006,14.13263]
[1778334703123,17.5,80337.24,1.79,0.40123,0.0006,14.13263]
[1778334703332,17.5,80331.77,1.79,0.39792,0.0006,14.10094]
[1778334708408,17.5,80333.84,1.79,0.39916,0.0006,14.11296]
[1778334715337,17.5,80335.65,1.79,0.40024,0.0006,14.12332]
[1778334716062,17.5,80335.65,1.79,0.40024,0.0006,14.12332]
[1778334716344,17.5,80336.16,1.79,0.40055,0.0006,14.12624]
[1778334717166,17.5,80336.16,1.79,0.40055,0.0006,14.12624]
[1778334718523,17.5,80336.69,1.79,0.40087,0.0006,14.12926]
[1778334718993,17.5,80336.69,1.79,0.40087,0.0006,14.12926]
[1778334721088,17.5,80337.31,1.79,0.40124,0.0006,14.13275]
[1778334722868,17.5,80338.38,1.79,0.40188,0.0006,14.13881]
[1778334724335,17.5,80338.4,1.79,0.40189,0.0006,14.13891]
[1778334726110,17.5,80339.26,1.79,0.40241,0.00061,14.14374]
[1778334730532,17.49,80340.09,1.79,0.4029,0.00061,14.14834]
[1778334730951,17.49,80340.09,1.79,0.4029,0.00061,14.14834]
[1778334735954,17.49,80340.78,1.79,0.40331,0.00061,14.15212]
[1778334740219,17.49,80340.8,1.79,0.40332,0.00061,14.15218]
[1778334741353,17.49,80340.76,1.79,0.40329,0.00061,14.15195]
[1778334747198,17.49,80340.49,1.79,0.40312,0.00061,14.15039]
[1778334748359,17.49,80340.96,1.79,0.40341,0.00061,14.15301]
[1778334748569,17.49,80341.02,1.79,0.40344,0.00061,14.15333]
[1778334752081,17.49,80341.21,1.79,0.40355,0.00061,14.15437]
[1778334754662,17.49,80341.44,1.79,0.40363,0.00061,14.14853]
[1778334754722,17.48,80341.64,1.79,0.40373,0.00061,14.14946]
[1778334760457,17.49,80342.29,1.79,0.40415,0.00061,14.15337]
[1778334763361,17.49,80342.5,1.79,0.4043,0.00061,14.15468]
[1778334763373,17.49,80342.5,1.79,0.4043,0.00061,14.15468]
[1778334763377,17.49,80342.5,1.79,0.4043,0.00061,14.15468]
[1778334763462,17.49,80342.81,1.79,0.40449,0.00061,14.15645]
[1778334765601,17.49,80342.81,1.79,0.40449,0.00061,14.15645]
[1778334765609,17.49,80342.81,1.79,0.40449,0.00061,14.15645]
[1778334765699,17.49,80342.97,1.79,0.40459,0.00061,14.15736]
[1778334771253,17.49,80343.07,1.79,0.40465,0.00061,14.1579]
[1778334775996,17.49,80344.16,1.79,0.4053,0.00061,14.16382]
[1778334776406,17.49,80343.94,1.79,0.40517,0.00061,14.1626]
[1778334781418,17.49,80344.34,1.79,0.40541,0.00061,14.16484]
[1778334786017,17.49,80344.49,1.79,0.40551,0.00061,14.16572]
[1778334786151,17.49,80344.55,1.79,0.40555,0.00061,14.16605]
[1778334791327,17.49,80344.4,1.79,0.40545,0.00061,14.1652]
[1778334791329,17.49,80344.4,1.79,0.40545,0.00061,14.1652]
[1778334791424,17.49,80344.49,1.79,0.40551,0.00061,14.16566]
[1778334791923,17.49,80344.49,1.79,0.40551,0.00061,14.16566]
[1778334797914,17.49,80344.13,1.79,0.40528,0.00061,14.16362]
[1778334801831,17.49,80344.38,1.79,0.40543,0.00061,14.16502]
[1778334802635,17.49,80344.44,1.79,0.40547,0.00061,14.16536]
[1778334807983,17.49,80344.35,1.79,0.40542,0.00061,14.16488]
[1778334813019,17.49,80344.11,1.79,0.40522,0.00061,14.15656]
[1778334818166,17.49,80344.04,1.79,0.40517,0.00061,14.15611]
[1778334826370,17.48,80343.81,1.79,0.40502,0.00061,14.15474]
[1778334833440,17.48,80343.05,1.79,0.40453,0.00061,14.1503]
[1778334839204,17.48,80343.04,1.79,0.4045,0.00061,14.15009]
[1778334844239,17.47,80342.94,1.79,0.40443,0.00061,14.14943]
[1778334850282,17.47,80342.91,1.79,0.4044,0.00061,14.14913]
[1778334855317,17.47,80342.8,1.79,0.40432,0.00061,14.1484]
[1778334860352,17.47,80345.29,1.79,0.40582,0.00061,14.16199]
[1778334865387,17.46,80345.32,1.79,0.40581,0.00061,14.16197]
[1778334866029,17.46,80345.32,1.79,0.40581,0.00061,14.16197]
[1778334866039,17.46,80345.32,1.79,0.40581,0.00061,14.16197]
[1778334866130,17.46,80344.95,1.79,0.40559,0.00061,14.15995]
[1778334868067,17.46,80344.95,1.79,0.40559,0.00061,14.15995]
[1778334868084,17.46,80344.95,1.79,0.40559,0.00061,14.15995]
[1778334868410,17.46,80344.78,1.79,0.40547,0.00061,14.15893]
[1778334871672,17.46,80344.96,1.79,0.40553,0.00061,14.15292]
[1778334872725,17.46,80344.44,1.79,0.40521,0.00061,14.15004]
[1778334877693,17.46,80344.28,1.79,0.4051,0.00061,14.14902]
[1778334877705,17.46,80344.28,1.79,0.4051,0.00061,14.14902]
[1778334878389,17.46,80344.28,1.79,0.4051,0.00061,14.14902]
[1778334878406,17.46,80344.28,1.79,0.4051,0.00061,14.14902]
[1778334882401,17.45,80344.12,1.79,0.40499,0.00061,14.14808]
[1778334882421,17.45,80344.12,1.79,0.40499,0.00061,14.14808]
[1778334882506,17.45,80343.92,1.79,0.40486,0.00061,14.1469]
[1778334885879,17.45,80344.2,1.79,0.40502,0.00061,14.14837]
[1778334885902,17.45,80344.2,1.79,0.40502,0.00061,14.14837]
[1778334886034,17.45,80344.2,1.79,0.40502,0.00061,14.14837]
[1778334886045,17.45,80344.2,1.79,0.40502,0.00061,14.14837]
[1778334886534,17.45,80344.0,1.79,0.4049,0.00061,14.14724]
[1778334888548,17.45,80347.76,1.79,0.40718,0.00061,14.1677]
[1778334891435,17.45,80348.34,1.79,0.40753,0.00061,14.1708]
[1778334891448,17.45,80348.34,1.79,0.40753,0.00061,14.1708]
[1778334891498,17.45,80349.96,1.79,0.40851,0.00061,14.1794]
[1778334891750,17.45,80355.75,1.79,0.41204,0.00061,14.20969]
[1778334893579,17.45,80355.69,1.79,0.41201,0.00061,14.20937]
[1778334893610,17.45,80355.69,1.79,0.41201,0.00061,14.20937]
[1778334894316,17.45,80355.69,1.79,0.41201,0.00061,14.20937]
[1778334894346,17.45,80355.69,1.79,0.41201,0.00061,14.20937]
[1778334899465,17.45,80358.52,1.79,0.41373,0.00061,14.22374]
[1778334907682,17.44,80358.01,1.79,0.41341,0.00061,14.22107]
[1778334912717,17.44,80357.54,1.79,0.41312,0.00061,14.21864]
[1778334920774,17.44,80357.26,1.79,0.41294,0.00061,14.21717]
[1778334923461,17.44,80357.29,1.79,0.41296,0.00061,14.21732]
[1778334923482,17.44,80357.29,1.79,0.41296,0.00061,14.21732]
[1778334923557,17.44,80357.36,1.79,0.413,0.00061,14.21767]
[1778334927652,17.44,80357.28,1.79,0.41294,0.00061,14.21721]
[1778334927687,17.44,80357.28,1.79,0.41294,0.00061,14.21721]
[1778334928573,17.44,80357.28,1.79,0.41294,0.00061,14.21721]
[1778334927823,17.44,80357.37,1.79,0.413,0.00061,14.21765]
[1778334928597,17.44,80357.37,1.79,0.413,0.00061,14.21765]
[1778334929399,17.44,80357.37,1.79,0.413,0.00061,14.21765]
[1778334929417,17.44,80357.37,1.79,0.413,0.00061,14.21765]
[1778334930119,17.44,80357.34,1.79,0.41297,0.00061,14.21747]
[1778334930127,17.44,80357.34,1.79,0.41297,0.00061,14.21747]
[1778334930220,17.44,80357.31,1.79,0.41296,0.00061,14.21732]
[1778334935879,17.44,80357.56,1.79,0.41306,0.00061,14.21161]
[1778334941337,17.43,80357.51,1.79,0.41301,0.00061,14.21127]
[1778334947963,17.43,80357.0,1.79,0.41269,0.00061,14.20856]
[1778334954601,17.43,80356.83,1.79,0.41258,0.00061,14.20763]
[1778334956028,17.43,80356.73,1.79,0.41251,0.00061,14.20708]
[1778334960855,17.43,80356.93,1.79,0.41263,0.00061,14.20807]
[1778334963603,17.43,80357.11,1.79,0.41274,0.00061,14.20898]
[1778334965984,17.43,80357.13,1.79,0.41275,0.00061,14.20907]
[1778334971125,17.43,80357.54,1.79,0.41299,0.00061,14.2111]
[1778334974046,17.43,80357.2,1.79,0.41278,0.00061,14.20934]
[1778334974069,17.43,80357.2,1.79,0.41278,0.00061,14.20934]
[1778334974153,17.43,80357.39,1.79,0.4129,0.00061,14.2103]
[1778334975510,17.43,80357.39,1.79,0.4129,0.00061,14.2103]
[1778334975531,17.43,80357.39,1.79,0.4129,0.00061,14.2103]
[1778334975612,17.42,80357.38,1.79,0.41289,0.00061,14.21022]
[1778334980756,17.42,80357.25,1.79,0.4128,0.00061,14.20953]
[1778334980883,17.42,80357.25,1.79,0.4128,0.00061,14.20953]
[1778334980918,17.42,80357.25,1.79,0.4128,0.00061,14.20953]
[1778334980959,17.42,80357.25,1.79,0.4128,0.00061,14.20953]
[1778334981081,17.42,80357.25,1.79,0.4128,0.00061,14.20953]
[1778334981112,17.42,80357.25,1.79,0.4128,0.00061,14.20953]
[1778334981206,17.42,80360.8,1.79,0.41497,0.00061,14.22738]
[1778334982396,17.42,80367.34,1.79,0.41899,0.00061,14.25924]
[1778334982881,17.42,80367.34,1.79,0.41899,0.00061,14.25924]
[1778334988246,17.42,80368.87,1.79,0.41992,0.00061,14.26648]
[1778334991016,17.42,80369.3,1.79,0.42019,0.00061,14.26849]
[1778334991311,17.42,80370.07,1.79,0.42062,0.00062,14.26523]
[1778334996346,17.42,80370.93,1.79,0.42115,0.00062,14.2692]
[1778335001440,17.42,80372.74,1.79,0.42226,0.00062,14.27755]
[1778335007824,17.42,80373.09,1.79,0.42247,0.00062,14.27914]
[1778335013420,17.42,80373.66,1.79,0.42282,0.00062,14.28171]
[1778335021476,17.42,80374.26,1.79,0.42319,0.00062,14.2844]
[1778335030553,17.42,80373.72,1.79,0.42285,0.00062,14.28192]
[1778335036581,17.42,80374.4,1.79,0.42326,0.00062,14.28494]
[1778335038542,17.42,80375.0,1.79,0.42363,0.00062,14.28765]
[1778335038643,17.42,80374.57,1.79,0.42336,0.00062,14.2857]
[1778335041771,17.41,80374.28,1.79,0.42318,0.00062,14.28437]
[1778335042629,17.41,80374.28,1.79,0.42318,0.00062,14.28436]
[1778335047633,17.41,80374.24,1.79,0.42315,0.00062,14.28415]
[1778335052646,17.41,80374.73,1.79,0.42341,0.00062,14.27948]
[1778335057674,17.41,80374.95,1.79,0.42354,0.00062,14.28043]
[1778335062676,17.41,80374.62,1.79,0.42333,0.00062,14.2789]
[1778335062686,17.41,80378.44,1.79,0.42569,0.00062,14.29593]
[1778335067713,17.41,80379.59,1.79,0.42639,0.00062,14.3009]
[1778335072714,17.4,80378.89,1.79,0.42594,0.00062,14.29775]
[1778335077717,17.4,80378.72,1.79,0.42582,0.00062,14.29691]
[1778335082729,17.4,80378.04,1.79,0.42539,0.00062,14.29381]
[1778335086166,17.4,80377.06,1.79,0.42477,0.00062,14.28939]
[1778335087750,17.39,80377.85,1.79,0.42526,0.00062,14.29287]
[1778335087774,17.39,80377.85,1.79,0.42526,0.00062,14.29287]
[1778335088601,17.39,80377.85,1.79,0.42526,0.00062,14.29287]
[1778335088626,17.39,80377.85,1.79,0.42526,0.00062,14.29287]
[1778335095706,17.39,80379.05,1.79,0.42598,0.00062,14.29803]
[1778335095708,17.39,80378.77,1.79,0.42579,0.00062,14.29672]
[1778335097914,17.39,80378.68,1.79,0.42574,0.00062,14.2963]
[1778335097942,17.39,80378.68,1.79,0.42574,0.00062,14.2963]
[1778335097953,17.39,80378.59,1.79,0.42568,0.00062,14.29588]
[1778335103236,17.38,80378.74,1.79,0.42575,0.00062,14.29642]
[1778335104263,17.38,80378.74,1.79,0.42575,0.00062,14.29642]
[1778335104281,17.38,80378.74,1.79,0.42575,0.00062,14.29642]
[1778335104364,17.38,80378.68,1.79,0.42571,0.00062,14.29612]
[1778335112167,17.37,80379.94,1.79,0.42642,0.00062,14.29459]
[1778335114423,17.37,80380.15,1.79,0.42655,0.00062,14.29548]
[1778335114519,17.37,80379.69,1.79,0.42626,0.00062,14.29346]
[1778335120225,17.37,80380.49,1.79,0.42674,0.00062,14.2968]
[1778335125259,17.36,80380.16,1.79,0.42651,0.00062,14.29523]
[1778335132540,17.36,80379.81,1.79,0.42628,0.00062,14.29363]
[1778335138202,17.35,80379.26,1.79,0.42592,0.00062,14.29103]
[1778335144395,17.35,80378.99,1.79,0.42573,0.00062,14.28969]
[1778335150439,17.35,80378.71,1.79,0.42554,0.00062,14.28834]
[1778335155461,17.34,80378.83,1.79,0.4256,0.00062,14.28879]
[1778335160900,17.34,80379.15,1.79,0.42578,0.00062,14.29011]
[1778335163664,17.34,80382.93,1.79,0.42813,0.00062,14.30651]
[1778335171029,17.34,80383.04,1.79,0.42819,0.00062,14.30695]
[1778335177627,17.34,80382.84,1.79,0.42802,0.00062,14.29919]
[1778335183804,17.33,80382.77,1.79,0.42797,0.00062,14.29885]
[1778335185437,17.33,80382.77,1.79,0.42797,0.00062,14.29885]
[1778335185456,17.33,80382.77,1.79,0.42797,0.00062,14.29885]
[1778335185682,17.33,80382.82,1.79,0.428,0.00062,14.29906]
[1778335186378,17.33,80382.82,1.79,0.428,0.00062,14.29906]
[1778335186412,17.33,80382.82,1.79,0.428,0.00062,14.29906]
[1778335186689,17.33,80384.64,1.79,0.42913,0.00062,14.3068]
[1778335187222,17.33,80384.64,1.79,0.42913,0.00062,14.3068]
[1778335187249,17.33,80384.64,1.79,0.42913,0.00062,14.3068]
[1778335187696,17.33,80384.58,1.79,0.42909,0.00062,14.30653]
[1778335193874,17.33,80384.33,1.79,0.42893,0.00062,14.30542]
[1778335200797,17.33,80384.15,1.79,0.42881,0.00062,14.3046]
[1778335201100,17.33,80384.15,1.79,0.42881,0.00062,14.3046]
[1778335201682,17.33,80384.15,1.79,0.42881,0.00062,14.3046]
[1778335201794,17.33,80384.33,1.79,0.42892,0.00062,14.30536]
[1778335202508,17.33,80384.33,1.79,0.42892,0.00062,14.30536]
[1778335204397,17.33,80388.29,1.79,0.43139,0.00062,14.32188]
[1778335207199,17.33,80389.17,1.79,0.43193,0.00062,14.32546]
[1778335207223,17.33,80389.17,1.79,0.43193,0.00062,14.32546]
[1778335207836,17.33,80389.59,1.79,0.4322,0.00062,14.32716]
[1778335208616,17.33,80389.59,1.79,0.4322,0.00062,14.32716]
[1778335208632,17.33,80389.59,1.79,0.4322,0.00062,14.32716]
[1778335208847,17.33,80388.7,1.79,0.43164,0.00062,14.32354]
[1778335212383,17.33,80388.9,1.79,0.43176,0.00062,14.32435]
[1778335212402,17.33,80388.9,1.79,0.43176,0.00062,14.32435]
[1778335212484,17.33,80390.1,1.79,0.43251,0.00062,14.32922]
[1778335217907,17.33,80391.23,1.79,0.43321,0.00062,14.33374]
[1778335223011,17.33,80390.47,1.79,0.43274,0.00062,14.33067]
[1778335226147,17.33,80390.92,1.79,0.43301,0.00062,14.33245]
[1778335226194,17.33,80391.02,1.79,0.43307,0.00062,14.33285]
[1778335234248,17.33,80391.28,1.79,0.43323,0.00062,14.33388]
[1778335240317,17.32,80391.44,1.79,0.4333,0.00062,14.32765]
[1778335240418,17.32,80390.33,1.79,0.4326,0.00062,14.32319]
[1778335250564,17.32,80391.52,1.79,0.43334,0.00062,14.32796]
[1778335250740,17.32,80391.52,1.79,0.43334,0.00062,14.32796]
[1778335250841,17.32,80390.68,1.79,0.43282,0.00062,14.32458]
[1778335256351,17.32,80388.62,1.79,0.43154,0.00062,14.31623]
[1778335256395,17.32,80388.62,1.79,0.43154,0.00062,14.31623]
[1778335256407,17.32,80388.62,1.79,0.43154,0.00062,14.31623]
[1778335256668,17.32,80388.76,1.79,0.43162,0.00062,14.31681]
[1778335258290,17.32,80384.23,1.79,0.4288,0.00062,14.29794]
[1778335259778,17.32,80384.23,1.79,0.4288,0.00062,14.29794]
[1778335259879,17.32,80379.99,1.79,0.42616,0.00062,14.27962]
[1778335260387,17.32,80379.99,1.79,0.42616,0.00062,14.27962]
[1778335260436,17.32,80379.99,1.79,0.42616,0.00062,14.27962]
[1778335261074,17.32,80379.4,1.79,0.4258,0.00062,14.27702]
[1778335261100,17.32,80379.4,1.79,0.4258,0.00062,14.27702]
[1778335266247,17.32,80379.4,1.79,0.4258,0.00062,14.27705]
[1778335268348,17.32,80379.4,1.79,0.4258,0.00062,14.27705]
[1778335269282,17.32,80379.29,1.79,0.42573,0.00062,14.27657]
[1778335269324,17.32,80379.29,1.79,0.42573,0.00062,14.27657]
[1778335269367,17.33,80379.3,1.79,0.42574,0.00062,14.27662]
[1778335274439,17.33,80378.93,1.79,0.42552,0.00062,14.27503]
[1778335277990,17.33,80378.93,1.79,0.42552,0.00062,14.27504]
[1778335278005,17.33,80378.93,1.79,0.42552,0.00062,14.27504]
[1778335278327,17.33,80382.21,1.79,0.42756,0.00062,14.28937]
[1778335280341,17.33,80386.25,1.79,0.43007,0.00062,14.3065]
[1778335281888,17.33,80386.25,1.79,0.43007,0.00062,14.3065]
[1778335281920,17.33,80386.25,1.79,0.43007,0.00062,14.3065]
[1778335282354,17.33,80387.86,1.79,0.43107,0.00062,14.31314]
[1778335287390,17.32,80385.42,1.79,0.42953,0.00062,14.30289]
[1778335290636,17.32,80384.89,1.79,0.4292,0.00062,14.30064]
[1778335290692,17.32,80384.89,1.79,0.4292,0.00062,14.30064]
[1778335296125,17.32,80383.63,1.79,0.42836,0.00062,14.28831]
[1778335297477,17.31,80383.15,1.79,0.42806,0.00062,14.28622]
[1778335297535,17.31,80383.01,1.79,0.42797,0.00062,14.2856]
[1778335300380,17.31,80383.01,1.79,0.42796,0.00062,14.28558]
[1778335300481,17.31,80382.62,1.79,0.42772,0.00062,14.2839]
[1778335302321,17.31,80382.5,1.79,0.42764,0.00062,14.28337]
[1778335302350,17.31,80382.5,1.79,0.42764,0.00062,14.28337]
[1778335309800,17.31,80382.25,1.79,0.42748,0.00062,14.28225]
[1778335312490,17.31,80381.79,1.79,0.42718,0.00062,14.28018]
[1778335316586,17.31,80382.06,1.79,0.42734,0.00062,14.2813]
[1778335321631,17.31,80382.03,1.79,0.42732,0.00062,14.28113]
[1778335322230,17.3,80381.74,1.79,0.42712,0.00062,14.27977]
[1778335322912,17.3,80381.74,1.79,0.42712,0.00062,14.27977]
[1778335326735,17.3,80381.37,1.79,0.42688,0.00062,14.27806]
[1778335326772,17.3,80381.37,1.79,0.42688,0.00062,14.27806]
[1778335328391,17.3,80381.29,1.79,0.42682,0.00062,14.27766]
[1778335328400,17.3,80381.29,1.79,0.42682,0.00062,14.27766]
[1778335329222,17.3,80381.23,1.79,0.42678,0.00062,14.27738]
[1778335329229,17.3,80381.23,1.79,0.42678,0.00062,14.27738]
[1778335329851,17.3,80381.23,1.79,0.42678,0.00062,14.27738]
[1778335329879,17.3,80381.23,1.79,0.42678,0.00062,14.27738]
[1778335332421,17.29,80381.16,1.79,0.42673,0.00062,14.27702]
[1778335332442,17.29,80381.16,1.79,0.42673,0.00062,14.27702]
[1778335333715,17.29,80381.14,1.79,0.42671,0.00062,14.27688]
[1778335333748,17.29,80381.14,1.79,0.42671,0.00062,14.27688]
[1778335339762,17.29,80381.24,1.79,0.42674,0.00062,14.27714]
[1778335344963,17.28,80380.79,1.79,0.42644,0.00062,14.27502]
[1778335352854,17.28,80380.69,1.79,0.42632,0.00062,14.26754]
[1778335353844,17.28,80380.69,1.79,0.42632,0.00062,14.26754]
[1778335353853,17.28,80380.69,1.79,0.42632,0.00062,14.26754]
[1778335353945,17.27,80380.61,1.79,0.42626,0.00062,14.26714]
[1778335357862,17.27,80380.91,1.79,0.42644,0.00062,14.26839]
[1778335357888,17.27,80380.91,1.79,0.42644,0.00062,14.26839]
[1778335362346,17.27,80381.17,1.79,0.42659,0.00062,14.26948]
[1778335362375,17.27,80381.17,1.79,0.42659,0.00062,14.26948]
[1778335368024,17.27,80381.4,1.79,0.42673,0.00062,14.27042]
[1778335368049,17.27,80381.4,1.79,0.42673,0.00062,14.27042]
[1778335369692,17.27,80381.32,1.79,0.42667,0.00062,14.27002]
[1778335369704,17.27,80381.32,1.79,0.42667,0.00062,14.27002]
[1778335369793,17.26,80381.28,1.79,0.42664,0.00062,14.26982]
[1778335370504,17.26,80381.28,1.79,0.42664,0.00062,14.26982]
[1778335370521,17.26,80381.28,1.79,0.42664,0.00062,14.26982]
[1778335376016,17.26,80380.85,1.79,0.42635,0.00062,14.26776]
[1778335382058,17.26,80380.74,1.79,0.42627,0.00062,14.2672]
[1778335385336,17.26,80380.94,1.79,0.42639,0.00062,14.26805]
[1778335385346,17.26,80380.94,1.79,0.42639,0.00062,14.26805]
[1778335386162,17.26,80380.23,1.79,0.42594,0.00062,14.26491]
[1778335386169,17.26,80380.23,1.79,0.42594,0.00062,14.26491]
[1778335392127,17.25,80381.39,1.79,0.42666,0.00062,14.26994]
[1778335396188,17.25,80381.23,1.79,0.42655,0.00062,14.26921]
[1778335396213,17.25,80381.23,1.79,0.42655,0.00062,14.26921]
[1778335396314,17.25,80381.28,1.79,0.42658,0.00062,14.26942]
[1778335399777,17.25,80381.28,1.79,0.42658,0.00062,14.26942]
[1778335399809,17.25,80381.28,1.79,0.42658,0.00062,14.26942]
[1778335400091,17.25,80381.49,1.79,0.4267,0.00062,14.27029]
[1778335406017,17.25,80381.73,1.79,0.42685,0.00062,14.2713]
[1778335407613,17.25,80382.05,1.79,0.42705,0.00063,14.27268]
[1778335407637,17.25,80382.05,1.79,0.42705,0.00063,14.27268]
[1778335408952,17.25,80382.07,1.79,0.42706,0.00063,14.27275]
[1778335408967,17.25,80382.07,1.79,0.42706,0.00063,14.27275]
[1778335414160,17.25,80382.21,1.79,0.4271,0.00063,14.26644]
[1778335419744,17.24,80382.35,1.79,0.42718,0.00063,14.26699]
[1778335420201,17.24,80382.82,1.79,0.42747,0.00063,14.26902]
[1778335422301,17.24,80382.77,1.79,0.42744,0.00063,14.26878]
[1778335422316,17.24,80382.77,1.79,0.42744,0.00063,14.26878]
[1778335423086,17.24,80382.77,1.79,0.42744,0.00063,14.26878]
[1778335423098,17.24,80382.77,1.79,0.42744,0.00063,14.26878]
[1778335425489,17.24,80382.63,1.79,0.42734,0.00063,14.26814]
[1778335425520,17.24,80382.63,1.79,0.42734,0.00063,14.26814]
[1778335427839,17.24,80381.72,1.79,0.42677,0.00063,14.26415]
[1778335430016,17.24,80381.83,1.79,0.42684,0.00063,14.26461]
[1778335430093,17.24,80381.83,1.79,0.42684,0.00063,14.26461]
[1778335430138,17.24,80381.83,1.79,0.42684,0.00063,14.26461]
[1778335430106,17.24,80381.91,1.79,0.42689,0.00063,14.26495]
[1778335430223,17.24,80381.91,1.79,0.42689,0.00063,14.26495]
[1778335431010,17.24,80381.91,1.79,0.42689,0.00063,14.26495]
[1778335431103,17.24,80373.42,1.79,0.42157,0.00062,14.22653]
[1778335431900,17.24,80373.42,1.79,0.42157,0.00062,14.22653]
[1778335431990,17.24,80368.7,1.79,0.41863,0.00062,14.20408]
[1778335432974,17.24,80368.7,1.79,0.41863,0.00062,14.20408]
[1778335432997,17.24,80368.7,1.79,0.41863,0.00062,14.20408]
[1778335433603,17.24,80368.41,1.79,0.41844,0.00062,14.20265]
[1778335438706,17.23,80367.58,1.79,0.41791,0.00062,14.19854]
[1778335441983,17.23,80368.13,1.79,0.41825,0.00062,14.20116]
[1778335441995,17.23,80368.13,1.79,0.41825,0.00062,14.20116]
[1778335444910,17.23,80368.1,1.79,0.41822,0.00062,14.20097]
[1778335444962,17.23,80368.1,1.79,0.41822,0.00062,14.20097]
[1778335444984,17.23,80368.1,1.79,0.41822,0.00062,14.20097]
[1778335445107,17.23,80368.1,1.79,0.41822,0.00062,14.20094]
[1778335445330,17.23,80368.1,1.79,0.41822,0.00062,14.20094]
[1778335445362,17.23,80368.1,1.79,0.41822,0.00062,14.20094]
[1778335446061,17.23,80359.68,1.79,0.41297,0.00062,14.15879]
[1778335447475,17.23,80357.76,1.79,0.41178,0.00062,14.14884]
[1778335447490,17.23,80357.76,1.79,0.41178,0.00062,14.14884]
[1778335448057,17.23,80357.76,1.79,0.41178,0.00062,14.14884]
[1778335448158,17.23,80355.19,1.79,0.41018,0.00062,14.13527]
[1778335448227,17.23,80355.19,1.79,0.41018,0.00062,14.13527]
[1778335452183,17.23,80355.37,1.79,0.41028,0.00062,14.13612]
[1778335455119,17.22,80355.42,1.79,0.4103,0.00062,14.13629]
[1778335455646,17.22,80355.28,1.79,0.41021,0.00062,14.13555]
[1778335458143,17.22,80354.96,1.79,0.41,0.00062,14.13378]
[1778335463159,17.22,80357.74,1.79,0.41173,0.00062,14.14843]
[1778335466012,17.22,80359.76,1.79,0.41299,0.00062,14.15894]
[1778335471139,17.22,80359.49,1.79,0.41282,0.00062,14.15753]
[1778335471159,17.22,80359.49,1.79,0.41282,0.00062,14.15753]
[1778335481758,17.22,80360.69,1.79,0.41351,0.00062,14.15668]
[1778335487802,17.22,80360.3,1.79,0.41326,0.00062,14.15463]
[1778335492837,17.22,80359.39,1.79,0.41269,0.00062,14.14992]
[1778335497710,17.22,80359.27,1.79,0.41262,0.00062,14.14928]
[1778335499938,17.22,80359.3,1.79,0.41263,0.00062,14.14943]
[1778335506089,17.22,80359.37,1.79,0.41267,0.00062,14.14976]
[1778335511502,17.22,80357.5,1.79,0.41151,0.00062,14.14002]
[1778335513081,17.22,80351.11,1.79,0.40754,0.00062,14.10587]
[1778335522248,17.21,80351.56,1.79,0.40781,0.00062,14.10827]
[1778335527335,17.21,80351.26,1.79,0.40761,0.00062,14.10653]
[1778335528474,17.21,80351.47,1.79,0.40774,0.00062,14.10768]
[1778335534126,17.21,80350.48,1.79,0.40709,0.00062,14.09542]
[1778335534826,17.21,80350.48,1.79,0.40709,0.00062,14.09542]
[1778335535071,17.21,80350.48,1.79,0.40709,0.00062,14.09542]
[1778335535172,17.21,80351.61,1.79,0.4078,0.00062,14.1016]
[1778335535645,17.21,80351.61,1.79,0.4078,0.00062,14.1016]
[1778335536139,17.21,80351.61,1.79,0.4078,0.00062,14.10161]
[1778335537203,17.21,80351.61,1.79,0.4078,0.00062,14.10161]
[1778335540891,17.21,80351.66,1.79,0.40782,0.00062,14.10184]
[1778335542028,17.21,80351.62,1.79,0.4078,0.00062,14.10159]
[1778335542181,17.21,80352.52,1.79,0.40836,0.00062,14.10648]
[1778335542819,17.21,80352.52,1.79,0.40836,0.00062,14.10648]
[1778335543188,17.21,80353.46,1.79,0.40894,0.00062,14.11155]
[1778335544377,17.21,80353.75,1.79,0.40912,0.00062,14.11311]
[1778335544478,17.21,80353.91,1.79,0.40922,0.00062,14.11397]
[1778335547972,17.21,80354.18,1.79,0.40939,0.00062,14.11543]
[1778335548073,17.21,80354.14,1.79,0.40936,0.00062,14.11521]
[1778335553260,17.21,80354.44,1.79,0.40955,0.00062,14.11682]
[1778335558293,17.21,80354.87,1.79,0.40982,0.00062,14.1191]
[1778335560693,17.21,80354.61,1.79,0.40966,0.00062,14.11772]
[1778335560794,17.21,80354.74,1.79,0.40974,0.00062,14.11841]
[1778335566061,17.21,80354.76,1.79,0.40975,0.00062,14.11851]
[1778335571386,17.21,80354.25,1.79,0.40944,0.00062,14.11584]
[1778335574639,17.21,80354.84,1.79,0.40981,0.00062,14.11901]
[1778335574740,17.22,80354.56,1.79,0.40963,0.00062,14.11753]
[1778335576128,17.22,80354.56,1.79,0.40963,0.00062,14.11753]
[1778335576218,17.22,80354.51,1.79,0.40961,0.00062,14.11728]
[1778335579192,17.22,80354.55,1.79,0.40963,0.00062,14.11751]
[1778335583589,17.22,80355.14,1.79,0.41,0.00062,14.12069]
[1778335583849,17.22,80355.66,1.79,0.41033,0.00062,14.12346]
[1778335586098,17.22,80355.66,1.79,0.41033,0.00062,14.12346]
[1778335586124,17.22,80355.66,1.79,0.41033,0.00062,14.12346]
[1778335586198,17.22,80357.29,1.79,0.41134,0.00062,14.13206]
[1778335588922,17.22,80357.23,1.79,0.41131,0.00062,14.13175]
[1778335588940,17.22,80357.23,1.79,0.41131,0.00062,14.13175]
[1778335589023,17.22,80357.37,1.79,0.41139,0.00062,14.13249]
[1778335589725,17.22,80357.37,1.79,0.41139,0.00062,14.13249]
[1778335589753,17.22,80357.37,1.79,0.41139,0.00062,14.13249]
[1778335589826,17.22,80357.25,1.79,0.41132,0.00062,14.13186]
[1778335590439,17.22,80357.25,1.79,0.41132,0.00062,14.13186]
[1778335590462,17.22,80357.25,1.79,0.41132,0.00062,14.13186]
[1778335590516,17.22,80357.25,1.79,0.41132,0.00062,14.13186]
[1778335590614,17.22,80357.25,1.79,0.41132,0.00062,14.13186]
[1778335591119,17.22,80358.11,1.79,0.41181,0.00062,14.12944]
[1778335591565,17.22,80364.25,1.79,0.41564,0.00062,14.16081]
[1778335593213,17.22,80364.25,1.79,0.41564,0.00062,14.16081]
[1778335593224,17.22,80364.25,1.79,0.41564,0.00062,14.16081]
[1778335593820,17.22,80364.17,1.79,0.4156,0.00062,14.16044]
[1778335593842,17.22,80364.17,1.79,0.4156,0.00062,14.16044]
[1778335598311,17.22,80367.52,1.79,0.41769,0.00062,14.17707]
[1778335606047,17.22,80367.24,1.79,0.41753,0.00062,14.17576]
[1778335606059,17.22,80367.24,1.79,0.41753,0.00062,14.17576]
[1778335606082,17.22,80367.24,1.79,0.41753,0.00062,14.17576]
[1778335606091,17.22,80366.48,1.79,0.41706,0.00062,14.17206]
[1778335613317,17.22,80365.92,1.79,0.41671,0.00062,14.16932]
[1778335613340,17.22,80365.92,1.79,0.41671,0.00062,14.16932]
[1778335613418,17.22,80365.92,1.79,0.41671,0.00062,14.16934]
[1778335619665,17.22,80365.57,1.79,0.4165,0.00062,14.16763]
[1778335625985,17.23,80366.11,1.79,0.41684,0.00062,14.17033]
[1778335631001,17.23,80366.79,1.79,0.41727,0.00062,14.1737]
[1778335636002,17.23,80367.47,1.79,0.41769,0.00062,14.17706]
[1778335637469,17.23,80367.9,1.79,0.41796,0.00062,14.17918]
[1778335637494,17.23,80367.9,1.79,0.41796,0.00062,14.17918]
[1778335638326,17.23,80367.9,1.79,0.41796,0.00062,14.17918]
[1778335638348,17.23,80367.9,1.79,0.41796,0.00062,14.17918]
[1778335645051,17.23,80366.66,1.79,0.41719,0.00062,14.17314]
[1778335646327,17.23,80365.64,1.79,0.41656,0.00062,14.1681]
[1778335646347,17.23,80365.64,1.79,0.41656,0.00062,14.1681]
[1778335647144,17.23,80365.13,1.79,0.41624,0.00062,14.16555]
[1778335647167,17.23,80365.13,1.79,0.41624,0.00062,14.16555]
[1778335654969,17.23,80365.0,1.79,0.41611,0.00062,14.15794]
[1778335660006,17.23,80365.11,1.79,0.41617,0.00062,14.15846]
[1778335666048,17.22,80364.56,1.79,0.41583,0.00062,14.1557]
[1778335668576,17.22,80364.54,1.79,0.41581,0.00062,14.15559]
[1778335668613,17.22,80364.54,1.79,0.41581,0.00062,14.15559]
[1778335669067,17.22,80364.48,1.79,0.41578,0.00062,14.15529]
[1778335672659,17.22,80364.48,1.79,0.41578,0.00062,14.15529]
[1778335672692,17.22,80364.48,1.79,0.41578,0.00062,14.15529]
[1778335672760,17.22,80364.18,1.79,0.41559,0.00062,14.15379]
[1778335679139,17.22,80364.26,1.79,0.41564,0.00062,14.15418]
[1778335685821,17.22,80365.57,1.79,0.41645,0.00062,14.1607]
[1778335691226,17.22,80365.9,1.79,0.41666,0.00062,14.16233]
[1778335696006,17.22,80366.0,1.79,0.41672,0.00062,14.16283]
[1778335698015,17.22,80366.1,1.79,0.41679,0.00062,14.16332]
[1778335698052,17.22,80366.17,1.79,0.41683,0.00062,14.16367]
[1778335699701,17.22,80366.17,1.79,0.41683,0.00062,14.16367]
[1778335699803,17.22,80366.21,1.79,0.41685,0.00062,14.16387]
[1778335706014,17.22,80366.11,1.79,0.41679,0.00062,14.16339]
[1778335713376,17.23,80366.28,1.79,0.41686,0.00062,14.15734]
[1778335716019,17.23,80366.36,1.79,0.41691,0.00062,14.15774]
[1778335722859,17.23,80367.28,1.79,0.4175,0.00062,14.16236]
[1778335726138,17.23,80367.49,1.79,0.41764,0.00062,14.16342]
[1778335726163,17.23,80367.49,1.79,0.41764,0.00062,14.16342]
[1778335726234,17.23,80367.65,1.79,0.41774,0.00062,14.1642]
[1778335735830,17.23,80368.08,1.79,0.41801,0.00062,14.16631]
[1778335735842,17.23,80368.08,1.79,0.41801,0.00062,14.16631]
[1778335735930,17.23,80368.29,1.79,0.41814,0.00062,14.16734]
[1778335742383,17.23,80368.25,1.79,0.41812,0.00062,14.16715]
[1778335747463,17.23,80369.89,1.79,0.41915,0.00063,14.17512]
[1778335753866,17.23,80368.21,1.79,0.4181,0.00062,14.16702]
[1778335754450,17.23,80368.21,1.79,0.4181,0.00062,14.16702]
[1778335754466,17.23,80368.21,1.79,0.4181,0.00062,14.16702]
[1778335754552,17.23,80368.33,1.79,0.41818,0.00062,14.16761]
[1778335756829,17.23,80368.33,1.79,0.41818,0.00062,14.16761]
[1778335758036,17.23,80363.43,1.79,0.41512,0.00062,14.1434]
[1778335759400,17.23,80363.43,1.79,0.41512,0.00062,14.1434]
[1778335759429,17.23,80363.43,1.79,0.41512,0.00062,14.1434]
[1778335759508,17.23,80362.46,1.79,0.41451,0.00062,14.13848]
[1778335759548,17.23,80362.46,1.79,0.41451,0.00062,14.13848]
[1778335760211,17.23,80362.46,1.79,0.41451,0.00062,14.13848]
[1778335760248,17.23,80362.46,1.79,0.41451,0.00062,14.13848]
[1778335760312,17.23,80358.74,1.79,0.41219,0.00062,14.11941]
[1778335760573,17.23,80358.74,1.79,0.41219,0.00062,14.11941]
[1778335761060,17.23,80356.31,1.79,0.41068,0.00062,14.1067]
[1778335762183,17.23,80356.31,1.79,0.41068,0.00062,14.1067]
[1778335767200,17.23,80357.59,1.79,0.41148,0.00062,14.11345]
[1778335772212,17.23,80357.88,1.79,0.41162,0.00062,14.10805]
[1778335773193,17.23,80357.88,1.79,0.41162,0.00062,14.10805]
[1778335773440,17.23,80356.09,1.79,0.4105,0.00062,14.09864]
[1778335775605,17.23,80355.85,1.79,0.41035,0.00062,14.09735]
[1778335778596,17.23,80354.63,1.79,0.40959,0.00062,14.09083]
[1778335783867,17.23,80353.53,1.79,0.4089,0.00062,14.08489]
[1778335789290,17.23,80353.43,1.79,0.40883,0.00062,14.08431]
[1778335792476,17.23,80352.85,1.79,0.40846,0.00062,14.08115]
[1778335793401,17.23,80352.59,1.79,0.4083,0.00062,14.07971]
[1778335798420,17.23,80351.79,1.79,0.4078,0.00062,14.07542]
[1778335802302,17.23,80351.85,1.79,0.40785,0.00062,14.07579]
[1778335802327,17.23,80351.85,1.79,0.40785,0.00062,14.07579]
[1778335802400,17.23,80351.85,1.79,0.40785,0.00062,14.0758]
[1778335803468,17.23,80351.85,1.79,0.40785,0.00062,14.0758]
[1778335804345,17.23,80351.85,1.79,0.40785,0.00062,14.0758]
[1778335804447,17.23,80357.39,1.79,0.4113,0.00062,14.10538]
[1778335810498,17.23,80356.87,1.79,0.41099,0.00062,14.10274]
[1778335812022,17.23,80356.82,1.79,0.41096,0.00062,14.10252]
[1778335812031,17.23,80356.81,1.79,0.41096,0.00062,14.10249]
[1778335814140,17.23,80356.81,1.79,0.41096,0.00062,14.10249]
[1778335814174,17.23,80356.81,1.79,0.41096,0.00062,14.10249]
[1778335814275,17.23,80356.69,1.79,0.41089,0.00062,14.1019]
[1778335816103,17.23,80360.31,1.79,0.41315,0.00062,14.12075]
[1778335821400,17.24,80362.99,1.79,0.41482,0.00062,14.13443]
[1778335826488,17.24,80363.49,1.79,0.41514,0.00062,14.13697]
[1778335832369,17.24,80364.5,1.79,0.41575,0.00062,14.13526]
[1778335837784,17.24,80363.76,1.79,0.4153,0.00062,14.13164]
[1778335837797,17.24,80363.76,1.79,0.4153,0.00062,14.13164]
[1778335837885,17.24,80363.76,1.79,0.4153,0.00062,14.13165]
[1778335844301,17.24,80362.8,1.79,0.4147,0.00062,14.12685]
[1778335846309,17.24,80362.8,1.79,0.4147,0.00062,14.12685]
[1778335846333,17.24,80362.8,1.79,0.4147,0.00062,14.12685]
[1778335846410,17.24,80362.76,1.79,0.41468,0.00062,14.12666]
[1778335849666,17.24,80362.61,1.79,0.41459,0.00062,14.12592]
[1778335849698,17.24,80362.61,1.79,0.41459,0.00062,14.12592]
[1778335850256,17.24,80362.61,1.79,0.41459,0.00062,14.12592]
[1778335850291,17.24,80362.61,1.79,0.41459,0.00062,14.12592]
[1778335850835,17.24,80362.46,1.79,0.41449,0.00062,14.12516]
[1778335850854,17.24,80362.46,1.79,0.41449,0.00062,14.12516]
[1778335850936,17.24,80362.46,1.79,0.41449,0.00062,14.12516]
[1778335857074,17.24,80362.33,1.79,0.41441,0.00062,14.12451]
[1778335857096,17.24,80362.33,1.79,0.41441,0.00062,14.12451]
[1778335862431,17.24,80362.2,1.79,0.41434,0.00062,14.12387]
[1778335868823,17.24,80361.78,1.79,0.41407,0.00062,14.12174]
[1778335868837,17.24,80361.78,1.79,0.41407,0.00062,14.12174]
[1778335869483,17.25,80359.88,1.79,0.41289,0.00062,14.11204]
[1778335873797,17.25,80359.86,1.79,0.41288,0.00062,14.11195]
[1778335873829,17.25,80359.86,1.79,0.41288,0.00062,14.11195]
[1778335873898,17.25,80359.84,1.79,0.41287,0.00062,14.11185]
[1778335875471,17.25,80359.84,1.79,0.41287,0.00062,14.11185]
[1778335875491,17.25,80359.84,1.79,0.41287,0.00062,14.11185]
[1778335876683,17.25,80359.82,1.79,0.41286,0.00062,14.11176]
[1778335876700,17.25,80359.82,1.79,0.41286,0.00062,14.11176]
[1778335881465,17.25,80360.23,1.79,0.41312,0.00062,14.11389]
[1778335881486,17.25,80360.23,1.79,0.41312,0.00062,14.11389]
[1778335881566,17.25,80360.49,1.79,0.41328,0.00062,14.11524]
[1778335882745,17.25,80360.49,1.79,0.41328,0.00062,14.11524]
[1778335883041,17.25,80360.49,1.79,0.41328,0.00062,14.11524]
[1778335887130,17.25,80360.69,1.79,0.41341,0.00062,14.11631]
[1778335887151,17.25,80360.69,1.79,0.41341,0.00062,14.11631]
[1778335887605,17.25,80360.69,1.79,0.41341,0.00062,14.11631]
[1778335892707,17.25,80360.97,1.79,0.41359,0.00062,14.11774]
[1778335900469,17.25,80360.76,1.79,0.41341,0.00062,14.10974]
[1778335903284,17.25,80359.7,1.79,0.41275,0.00062,14.10429]
[1778335903302,17.25,80359.7,1.79,0.41275,0.00062,14.10429]
[1778335903385,17.25,80358.94,1.79,0.41228,0.00062,14.10037]
[1778335904618,17.25,80358.94,1.79,0.41228,0.00062,14.10037]
[1778335904203,17.25,80367.1,1.79,0.41737,0.00062,14.14149]
[1778335905515,17.25,80367.1,1.79,0.41737,0.00062,14.14149]
[1778335910985,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911123,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911153,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911258,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911291,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911332,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911449,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911462,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911489,17.25,80368.73,1.79,0.4184,0.00062,14.1495]
[1778335911565,17.25,80368.51,1.79,0.41826,0.00062,14.14844]
[1778335911671,17.25,80368.51,1.79,0.41826,0.00062,14.14844]
[1778335912557,17.25,80368.51,1.79,0.41826,0.00062,14.14844]
[1778335912575,17.25,80368.51,1.79,0.41826,0.00062,14.14844]
[1778335911778,17.25,80368.51,1.79,0.41826,0.00062,14.14846]
[1778335913480,17.25,80368.51,1.79,0.41826,0.00062,14.14846]
[1778335913616,17.25,80368.51,1.79,0.41826,0.00062,14.14846]
[1778335913520,17.25,80389.35,1.79,0.43133,0.00063,14.24193]
[1778335914519,17.25,80391.83,1.79,0.43289,0.00063,14.25205]
[1778335916887,17.25,80392.0,1.79,0.433,0.00063,14.25274]
[1778335917615,17.25,80392.17,1.79,0.43311,0.00063,14.25343]
[1778335921566,17.25,80389.86,1.79,0.43166,0.00063,14.24406]
[1778335921632,17.25,80390.24,1.79,0.4319,0.00063,14.24563]
[1778335922415,17.25,80396.7,1.79,0.43597,0.00063,14.27129]
[1778335923054,17.25,80396.7,1.79,0.43597,0.00063,14.27129]
[1778335923263,17.25,80401.63,1.79,0.43907,0.00063,14.28988]
[1778335928893,17.26,80401.95,1.79,0.43928,0.00063,14.29107]
[1778335934311,17.26,80402.84,1.79,0.43984,0.00063,14.29433]
[1778335939330,17.26,80403.14,1.79,0.44003,0.00063,14.29543]
[1778335941680,17.26,80404.05,1.79,0.44061,0.00063,14.29874]
[1778335941709,17.26,80404.05,1.79,0.44061,0.00063,14.29874]
[1778335941984,17.26,80404.05,1.79,0.44061,0.00063,14.29874]
[1778335944718,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335944751,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335945654,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335944819,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335945681,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335946560,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335946592,17.26,80404.04,1.79,0.44061,0.00063,14.29871]
[1778335948295,17.26,80404.72,1.79,0.44103,0.00063,14.30115]
[1778335948319,17.26,80404.72,1.79,0.44103,0.00063,14.30115]
[1778335948396,17.26,80404.79,1.79,0.44108,0.00063,14.3014]
[1778335952996,17.26,80404.89,1.79,0.44111,0.00063,14.2949]
[1778335953015,17.26,80404.89,1.79,0.44111,0.00063,14.2949]
[1778335953212,17.26,80404.92,1.79,0.44113,0.00063,14.295]
[1778335959377,17.26,80405.02,1.79,0.44119,0.00063,14.29536]
[1778335964200,17.26,80405.66,1.79,0.4416,0.00063,14.29764]
[1778335964220,17.26,80405.66,1.79,0.4416,0.00063,14.29764]
[1778335964232,17.26,80405.67,1.79,0.44161,0.00063,14.29768]
[1778335965228,17.26,80405.67,1.79,0.44161,0.00063,14.29768]
[1778335966721,17.26,80405.69,1.79,0.44162,0.00063,14.29775]
[1778335966972,17.26,80405.69,1.79,0.44162,0.00063,14.29775]
[1778335966983,17.26,80405.69,1.79,0.44162,0.00063,14.29775]
[1778335967098,17.26,80405.69,1.79,0.44162,0.00063,14.29775]
[1778335967127,17.26,80405.69,1.79,0.44162,0.00063,14.29775]
[1778335967160,17.26,80407.63,1.79,0.44284,0.00063,14.30454]
[1778335967780,17.26,80407.63,1.79,0.44284,0.00063,14.30454]
[1778335967819,17.26,80407.63,1.79,0.44284,0.00063,14.30454]
[1778335968166,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335968755,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335968894,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335968925,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335968988,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335969173,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335969297,17.26,80409.85,1.79,0.44424,0.00063,14.31214]
[1778335969398,17.26,80415.98,1.79,0.44812,0.00063,14.33222]
[1778335971479,17.26,80415.98,1.79,0.44812,0.00063,14.33222]
[1778335972280,17.26,80419.0,1.79,0.45003,0.00063,14.34163]
[1778335972345,17.26,80419.0,1.79,0.45003,0.00063,14.34163]
[1778335972557,17.26,80419.0,1.79,0.45003,0.00063,14.34163]
[1778335972658,17.26,80417.36,1.79,0.44899,0.00063,14.33657]
[1778335977996,17.26,80419.39,1.79,0.45028,0.00063,14.34285]
[1778335981716,17.26,80419.34,1.79,0.45026,0.00063,14.34272]
[1778335982670,17.26,80419.42,1.79,0.45031,0.00063,14.34296]
[1778335987677,17.26,80418.93,1.79,0.44999,0.00063,14.34146]
[1778335992693,17.26,80419.3,1.79,0.45023,0.00063,14.34257]
[1778335996929,17.26,80418.0,1.79,0.4494,0.00063,14.33856]
[1778335996960,17.26,80418.0,1.79,0.4494,0.00063,14.33856]
[1778335997068,17.26,80418.0,1.79,0.4494,0.00063,14.33856]
[1778335997110,17.26,80418.0,1.79,0.4494,0.00063,14.33856]
[1778335997388,17.26,80411.34,1.79,0.44519,0.00063,14.31716]
[1778335998488,17.26,80411.34,1.79,0.44519,0.00063,14.31716]
[1778335998552,17.26,80408.45,1.79,0.44336,0.00063,14.30734]
[1778335999279,17.26,80408.45,1.79,0.44336,0.00063,14.30734]
[1778335999385,17.26,80408.45,1.79,0.44336,0.00063,14.30734]
[1778336000882,17.26,80406.9,1.79,0.44238,0.00063,14.30196]
[1778336001399,17.26,80406.79,1.79,0.4423,0.00063,14.30157]
[1778336006434,17.25,80406.7,1.79,0.44224,0.00063,14.30123]
[1778336006743,17.25,80405.31,1.79,0.44136,0.00063,14.29632]
[1778336007270,17.25,80405.31,1.79,0.44136,0.00063,14.29632]
[1778336007441,17.25,80405.31,1.79,0.44136,0.00063,14.29631]
[1778336013633,17.25,80403.76,1.79,0.44035,0.00063,14.28385]
[1778336018971,17.25,80403.12,1.79,0.43994,0.00063,14.28151]
[1778336018991,17.25,80403.12,1.79,0.43994,0.00063,14.28151]
[1778336019529,17.25,80402.64,1.79,0.43963,0.00063,14.27975]
[1778336023360,17.25,80403.26,1.79,0.44002,0.00063,14.28199]
[1778336023382,17.25,80403.26,1.79,0.44002,0.00063,14.28199]
[1778336023703,17.25,80402.13,1.79,0.4393,0.00063,14.27786]
[1778336025669,17.25,80402.21,1.79,0.43935,0.00063,14.27815]
[1778336026368,17.25,80402.13,1.79,0.4393,0.00063,14.27785]
[1778336031613,17.25,80402.66,1.79,0.43963,0.00063,14.27977]
[1778336036013,17.25,80401.76,1.79,0.43906,0.00063,14.27646]
[1778336036031,17.25,80401.76,1.79,0.43906,0.00063,14.27646]
[1778336036648,17.25,80400.86,1.79,0.4385,0.00063,14.27313]
[1778336041687,17.24,80400.95,1.79,0.43855,0.00063,14.27343]
[1778336046629,17.24,80401.01,1.79,0.43858,0.00063,14.27364]
[1778336046736,17.24,80397.61,1.79,0.43644,0.00063,14.26081]
[1778336046806,17.24,80397.61,1.79,0.43644,0.00063,14.26081]
[1778336046840,17.24,80397.61,1.79,0.43644,0.00063,14.26081]
[1778336046960,17.24,80397.61,1.79,0.43644,0.00063,14.26081]
[1778336047728,17.24,80397.23,1.79,0.43619,0.00063,14.25933]
[1778336047871,17.24,80397.23,1.79,0.43619,0.00063,14.25933]
[1778336047880,17.24,80397.23,1.79,0.43619,0.00063,14.25933]
[1778336048651,17.24,80397.23,1.79,0.43619,0.00063,14.25933]
[1778336048670,17.24,80397.23,1.79,0.43619,0.00063,14.25933]
[1778336048734,17.24,80384.67,1.79,0.42828,0.00063,14.20821]
[1778336049394,17.24,80384.67,1.79,0.42828,0.00063,14.20821]
[1778336049429,17.24,80384.67,1.79,0.42828,0.00063,14.20821]
[1778336049741,17.24,80381.84,1.79,0.4265,0.00063,14.19592]
[1778336050990,17.24,80381.72,1.79,0.42642,0.00063,14.19539]
[1778336051297,17.24,80381.72,1.79,0.42642,0.00063,14.19539]
[1778336051755,17.24,80382.48,1.79,0.4269,0.00063,14.19872]
[1778336058805,17.24,80382.59,1.79,0.42697,0.00063,14.19918]
[1778336063989,17.24,80382.37,1.79,0.42683,0.00063,14.19821]
[1778336066573,17.24,80389.71,1.79,0.43144,0.00063,14.22935]
[1778336067618,17.24,80389.71,1.79,0.43144,0.00063,14.22935]
[1778336067645,17.24,80389.71,1.79,0.43144,0.00063,14.22935]
[1778336067715,17.24,80388.01,1.79,0.43037,0.00063,14.22229]
[1778336072901,17.24,80387.97,1.79,0.4303,0.00063,14.21519]
[1778336078944,17.24,80387.22,1.79,0.42982,0.00063,14.21199]
[1778336084128,17.23,80387.26,1.79,0.42984,0.00063,14.21211]
[1778336090021,17.23,80387.3,1.79,0.42986,0.00063,14.21221]
[1778336096065,17.23,80387.57,1.79,0.43002,0.00063,14.21328]
[1778336101101,17.23,80387.26,1.79,0.42981,0.00063,14.21191]
[1778336106147,17.22,80386.41,1.79,0.42927,0.00063,14.20827]
[1778336114344,17.22,80386.86,1.79,0.42954,0.00063,14.2101]
[1778336123285,17.22,80386.88,1.79,0.42955,0.00063,14.21017]
[1778336126064,17.22,80387.63,1.79,0.43003,0.00063,14.21336]
[1778336131573,17.22,80387.94,1.79,0.43023,0.00063,14.21469]
[1778336138598,17.23,80386.39,1.79,0.42922,0.00063,14.20132]
[1778336142182,17.23,80386.39,1.79,0.42923,0.00063,14.20135]
[1778336146028,17.23,80386.51,1.79,0.42932,0.00063,14.20193]
[1778336146042,17.23,80386.51,1.79,0.42932,0.00063,14.20193]
[1778336146412,17.23,80386.55,1.79,0.42934,0.00063,14.20211]
[1778336147621,17.23,80386.55,1.79,0.42934,0.00063,14.20211]
[1778336147634,17.23,80386.55,1.79,0.42934,0.00063,14.20211]
[1778336147704,17.23,80386.37,1.79,0.42923,0.00063,14.20136]
[1778336152715,17.23,80386.03,1.79,0.42902,0.00063,14.19991]
[1778336154114,17.23,80385.89,1.79,0.42893,0.00063,14.19935]
[1778336154738,17.23,80385.89,1.79,0.42893,0.00063,14.19935]
[1778336161791,17.23,80385.96,1.79,0.42898,0.00063,14.19967]
[1778336162072,17.24,80385.97,1.79,0.429,0.00063,14.19979]
[1778336162527,17.24,80385.97,1.79,0.429,0.00063,14.19979]
[1778336163568,17.24,80385.97,1.79,0.429,0.00063,14.19979]
[1778336163569,17.24,80385.97,1.79,0.429,0.00063,14.19979]
[1778336163604,17.24,80385.97,1.79,0.429,0.00063,14.19979]
[1778336163812,17.23,80373.44,1.79,0.42112,0.00063,14.14373]
[1778336164056,17.23,80373.44,1.79,0.42112,0.00063,14.14373]
[1778336164091,17.23,80373.44,1.79,0.42112,0.00063,14.14373]
[1778336164291,17.23,80373.44,1.79,0.42112,0.00063,14.14373]
[1778336164316,17.23,80373.44,1.79,0.42112,0.00063,14.14373]
[1778336164697,17.23,80364.44,1.79,0.41548,0.00063,14.10008]
[1778336165144,17.23,80364.44,1.79,0.41548,0.00063,14.10008]
[1778336165163,17.23,80364.44,1.79,0.41548,0.00063,14.10008]
[1778336165549,17.23,80364.44,1.79,0.41548,0.00063,14.10006]
[1778336166032,17.23,80364.44,1.79,0.41548,0.00063,14.10006]
[1778336166090,17.23,80364.44,1.79,0.41548,0.00063,14.10006]
[1778336166103,17.23,80364.44,1.79,0.41548,0.00063,14.10006]
[1778336166556,17.23,80361.5,1.79,0.41364,0.00063,14.08519]
[1778336168512,17.23,80361.31,1.79,0.41352,0.00063,14.08421]
[1778336168521,17.23,80361.31,1.79,0.41352,0.00063,14.08421]
[1778336168573,17.23,80360.44,1.79,0.41297,0.00062,14.07973]
[1778336174769,17.23,80359.39,1.79,0.4123,0.00062,14.07419]
[1778336175174,17.23,80359.39,1.79,0.4123,0.00062,14.07419]
[1778336175207,17.23,80359.39,1.79,0.4123,0.00062,14.07419]
[1778336177639,17.23,80357.85,1.79,0.41133,0.00062,14.06613]
[1778336179525,17.23,80356.91,1.79,0.41075,0.00062,14.06118]
[1778336179559,17.23,80356.91,1.79,0.41075,0.00062,14.06118]
[1778336179649,17.23,80356.72,1.79,0.41063,0.00062,14.06017]
[1778336180063,17.23,80356.72,1.79,0.41063,0.00062,14.06017]
[1778336180090,17.23,80356.72,1.79,0.41063,0.00062,14.06017]
[1778336180702,17.23,80356.72,1.79,0.41063,0.00062,14.06017]
[1778336180759,17.23,80354.59,1.79,0.40929,0.00062,14.04884]
[1778336181220,17.23,80354.59,1.79,0.40929,0.00062,14.04884]
[1778336181712,17.23,80354.9,1.79,0.40949,0.00062,14.05049]
[1778336187413,17.23,80353.99,1.79,0.40891,0.00062,14.04558]
[1778336191973,17.23,80353.29,1.79,0.40844,0.00062,14.03492]
[1778336192074,17.23,80353.29,1.79,0.40844,0.00062,14.03494]
[1778336197623,17.23,80349.96,1.79,0.40637,0.00062,14.01681]
[1778336199015,17.23,80349.92,1.79,0.40635,0.00062,14.0166]
[1778336199834,17.23,80349.88,1.79,0.40633,0.00062,14.0164]
[1778336203680,17.23,80348.72,1.79,0.4056,0.00062,14.00999]
[1778336203776,17.23,80348.57,1.79,0.40551,0.00062,14.00916]
[1778336204385,17.23,80348.57,1.79,0.40551,0.00062,14.00916]
[1778336204507,17.23,80348.57,1.79,0.40551,0.00062,14.00916]
[1778336204516,17.23,80348.57,1.79,0.40551,0.00062,14.00916]
[1778336204824,17.23,80348.57,1.79,0.40551,0.00062,14.00917]
[1778336205593,17.23,80348.57,1.79,0.40551,0.00062,14.00917]
[1778336205720,17.23,80348.57,1.79,0.40551,0.00062,14.00917]
[1778336205929,17.23,80348.57,1.79,0.40551,0.00062,14.00917]
[1778336205936,17.23,80360.83,1.79,0.41316,0.00063,14.07471]
[1778336205954,17.23,80360.83,1.79,0.41316,0.00063,14.07471]
[1778336208404,17.23,80363.89,1.79,0.41508,0.00063,14.09029]
[1778336208859,17.23,80362.69,1.79,0.41433,0.00063,14.08425]
[1778336209129,17.23,80362.69,1.79,0.41433,0.00063,14.08425]
[1778336209859,17.23,80359.16,1.79,0.41213,0.00062,14.06616]
[1778336214894,17.24,80361.17,1.79,0.4134,0.00063,14.07664]
[1778336219929,17.24,80361.79,1.79,0.4138,0.00063,14.07991]
[1778336221200,17.24,80362.44,1.79,0.41421,0.00063,14.08324]
[1778336228938,17.24,80363.79,1.79,0.41506,0.00063,14.09013]
[1778336235188,17.25,80363.92,1.79,0.41517,0.00063,14.09097]
[1778336240238,17.25,80365.4,1.79,0.4161,0.00063,14.09843]
[1778336243946,17.25,80368.24,1.79,0.41789,0.00063,14.11243]
[1778336244102,17.25,80367.61,1.79,0.4175,0.00063,14.10939]
[1778336249483,17.25,80367.24,1.79,0.41727,0.00063,14.10763]
[1778336249635,17.25,80367.24,1.79,0.41727,0.00063,14.10763]
[1778336249736,17.25,80367.05,1.79,0.41715,0.00063,14.10671]
[1778336255329,17.25,80368.93,1.79,0.4183,0.00063,14.10901]
[1778336261221,17.25,80368.36,1.79,0.41795,0.00063,14.10631]
[1778336263697,17.26,80370.39,1.79,0.41923,0.00063,14.11612]
[1778336263731,17.26,80370.39,1.79,0.41923,0.00063,14.11612]
[1778336263794,17.26,80370.51,1.79,0.4193,0.00063,14.1167]
[1778336264790,17.26,80374.58,1.79,0.42186,0.00063,14.1359]
[1778336270283,17.26,80375.5,1.79,0.42245,0.00063,14.14027]
[1778336275469,17.26,80375.3,1.79,0.42233,0.00063,14.13943]
[1778336281744,17.26,80374.29,1.79,0.4217,0.00063,14.13476]
[1778336284247,17.26,80374.06,1.79,0.42156,0.00063,14.1337]
[1778336284390,17.26,80375.99,1.79,0.42277,0.00063,14.14264]
[1778336287371,17.26,80377.82,1.79,0.42392,0.00063,14.15101]
[1778336287389,17.26,80377.82,1.79,0.42392,0.00063,14.15101]
[1778336287769,17.26,80377.82,1.79,0.42392,0.00063,14.15101]
[1778336287870,17.26,80377.5,1.79,0.42372,0.00063,14.14956]
[1778336288049,17.26,80377.5,1.79,0.42372,0.00063,14.14956]
[1778336288683,17.26,80377.5,1.79,0.42372,0.00063,14.14956]
[1778336288963,17.26,80377.5,1.79,0.42372,0.00063,14.14956]
[1778336288784,17.26,80371.73,1.79,0.42011,0.00063,14.12279]
[1778336289691,17.26,80366.74,1.79,0.41698,0.00063,14.0987]
[1778336294785,17.26,80368.93,1.79,0.41835,0.00063,14.10936]
[1778336299868,17.26,80373.1,1.79,0.42096,0.00063,14.12922]
[1778336300222,17.26,80373.1,1.79,0.42096,0.00063,14.12922]
[1778336305980,17.26,80373.25,1.79,0.42106,0.00063,14.12994]
[1778336311579,17.26,80374.09,1.79,0.42155,0.00063,14.12698]
[1778336317622,17.26,80376.27,1.79,0.42292,0.00063,14.13706]
[1778336325824,17.26,80375.77,1.79,0.4226,0.00063,14.13474]
[1778336331835,17.26,80375.57,1.79,0.42247,0.00063,14.13379]
[1778336337763,17.26,80374.09,1.79,0.42154,0.00063,14.1269]
[1778336341946,17.26,80373.98,1.79,0.42147,0.00063,14.12638]
[1778336342212,17.26,80373.96,1.79,0.42146,0.00063,14.12628]
[1778336342798,17.26,80373.96,1.79,0.42146,0.00063,14.12628]
[1778336343808,17.26,80367.95,1.79,0.41768,0.00063,14.09757]
[1778336346205,17.26,80365.67,1.79,0.41625,0.00063,14.08631]
[1778336351864,17.26,80365.85,1.79,0.41636,0.00063,14.08715]
[1778336356903,17.26,80364.93,1.79,0.41577,0.00063,14.08253]
[1778336366105,17.26,80364.15,1.79,0.41528,0.00063,14.07859]
[1778336366445,17.26,80364.15,1.79,0.41528,0.00063,14.07859]
[1778336368342,17.25,80364.04,1.79,0.41521,0.00063,14.07804]
[1778336370385,17.25,80363.98,1.79,0.41517,0.00063,14.07773]
[1778336371092,17.25,80363.93,1.79,0.4151,0.00063,14.07053]
[1778336374214,17.26,80363.74,1.79,0.41498,0.00063,14.06958]
[1778336375006,17.26,80363.74,1.79,0.41498,0.00063,14.06959]
[1778336376950,17.26,80363.25,1.79,0.41468,0.00063,14.06712]
[1778336376986,17.26,80363.25,1.79,0.41468,0.00063,14.06712]
[1778336377041,17.26,80363.25,1.79,0.41468,0.00063,14.06713]
[1778336377622,17.26,80363.25,1.79,0.41468,0.00063,14.06713]
[1778336379945,17.26,80363.47,1.79,0.41481,0.00063,14.06824]
[1778336380573,17.26,80363.4,1.79,0.41477,0.00063,14.06791]
[1778336385980,17.26,80364.06,1.79,0.41519,0.00063,14.07125]
[1778336386007,17.26,80364.06,1.79,0.41519,0.00063,14.07125]
[1778336386103,17.26,80364.26,1.79,0.41532,0.00063,14.07227]
[1778336387129,17.26,80364.26,1.79,0.41532,0.00063,14.07227]
[1778336388023,17.26,80364.2,1.79,0.41528,0.00063,14.07198]
[1778336388034,17.26,80364.2,1.79,0.41528,0.00063,14.07198]
[1778336389544,17.26,80364.2,1.79,0.41528,0.00063,14.07197]
[1778336389558,17.26,80364.2,1.79,0.41528,0.00063,14.07197]
[1778336390172,17.26,80363.85,1.79,0.41506,0.00063,14.07021]
[1778336390191,17.26,80363.85,1.79,0.41506,0.00063,14.07021]
[1778336391138,17.26,80363.67,1.79,0.41495,0.00063,14.0693]
[1778336393574,17.26,80363.67,1.79,0.41495,0.00063,14.0693]
[1778336393589,17.26,80363.36,1.79,0.41475,0.00063,14.06773]
[1778336394945,17.26,80363.36,1.79,0.41475,0.00063,14.06773]
[1778336395046,17.26,80363.17,1.79,0.41463,0.00063,14.06677]
[1778336395623,17.26,80363.17,1.79,0.41463,0.00063,14.06677]
[1778336396335,17.26,80363.17,1.79,0.41463,0.00063,14.06677]
[1778336396358,17.26,80363.17,1.79,0.41463,0.00063,14.06677]
[1778336397131,17.26,80363.17,1.79,0.41463,0.00063,14.06677]
[1778336397168,17.26,80363.08,1.79,0.41458,0.00063,14.06631]
[1778336398582,17.26,80363.01,1.79,0.41453,0.00063,14.06596]
[1778336399065,17.26,80363.01,1.79,0.41453,0.00063,14.06596]
[1778336399090,17.26,80363.01,1.79,0.41453,0.00063,14.06596]
[1778336400430,17.26,80360.14,1.79,0.41274,0.00063,14.05134]
[1778336400453,17.26,80360.14,1.79,0.41274,0.00063,14.05134]
[1778336400981,17.26,80360.14,1.79,0.41274,0.00063,14.05134]
[1778336403604,17.26,80360.14,1.79,0.41274,0.00063,14.05137]
[1778336403628,17.26,80360.14,1.79,0.41274,0.00063,14.05137]
[1778336403705,17.26,80361.61,1.79,0.41366,0.00063,14.05893]
[1778336409572,17.26,80361.8,1.79,0.41379,0.00063,14.05994]
[1778336409589,17.26,80361.8,1.79,0.41379,0.00063,14.05994]
[1778336415308,17.26,80362.34,1.79,0.41414,0.00063,14.06278]
[1778336422119,17.26,80362.55,1.79,0.41427,0.00063,14.06387]
[1778336429581,17.26,80364.82,1.79,0.4157,0.00063,14.07533]
[1778336435218,17.26,80363.33,1.79,0.41473,0.00063,14.06094]
[1778336435956,17.26,80363.33,1.79,0.41473,0.00063,14.06094]
[1778336436161,17.27,80363.25,1.79,0.41468,0.00063,14.06055]
[1778336441165,17.27,80363.17,1.79,0.41464,0.00063,14.06018]
[1778336444734,17.27,80361.33,1.79,0.41349,0.00063,14.05087]
[1778336444835,17.27,80356.62,1.79,0.41055,0.00062,14.02644]
[1778336453576,17.27,80356.98,1.79,0.41078,0.00062,14.02843]
[1778336458799,17.27,80357.12,1.79,0.41087,0.00062,14.02916]
[1778336459301,17.27,80356.28,1.79,0.41035,0.00062,14.02474]
[1778336460028,17.27,80356.28,1.79,0.41035,0.00062,14.02474]
[1778336462420,17.27,80357.37,1.79,0.41103,0.00062,14.03048]
[1778336462640,17.27,80357.31,1.79,0.41099,0.00062,14.03018]
[1778336463458,17.27,80357.31,1.79,0.41099,0.00062,14.03018]
[1778336463494,17.27,80357.31,1.79,0.41099,0.00062,14.03018]
[1778336463591,17.27,80357.31,1.79,0.41099,0.00062,14.03018]
[1778336464109,17.27,80364.88,1.79,0.41573,0.00063,14.0689]
[1778336464539,17.27,80364.88,1.79,0.41573,0.00063,14.0689]
[1778336464663,17.27,80364.88,1.79,0.41573,0.00063,14.0689]
[1778336465242,17.27,80364.88,1.79,0.41573,0.00063,14.0689]
[1778336465899,17.27,80364.88,1.79,0.41573,0.00063,14.0689]
[1778336470915,17.27,80366.06,1.79,0.41647,0.00063,14.07478]
[1778336475931,17.27,80365.76,1.79,0.41629,0.00063,14.07337]
[1778336480945,17.27,80364.15,1.79,0.41529,0.00063,14.0654]
[1778336482897,17.27,80364.21,1.79,0.41533,0.00063,14.06572]
[1778336483225,17.27,80364.37,1.79,0.41543,0.00063,14.06652]
[1778336483676,17.27,80364.37,1.79,0.41543,0.00063,14.06652]
[1778336484169,17.27,80364.21,1.79,0.41533,0.00063,14.06573]
[1778336489182,17.28,80364.02,1.79,0.41522,0.00063,14.06485]
[1778336494184,17.28,80363.37,1.79,0.41478,0.00063,14.05466]
[1778336499200,17.28,80363.28,1.79,0.41473,0.00063,14.05426]
[1778336502716,17.28,80364.79,1.79,0.41569,0.00063,14.06196]
[1778336507738,17.29,80364.85,1.79,0.41575,0.00063,14.06243]
[1778336512762,17.29,80365.18,1.79,0.41597,0.00063,14.06415]
[1778336517783,17.29,80366.23,1.79,0.41664,0.00063,14.06942]
[1778336522809,17.29,80367.23,1.79,0.41727,0.00063,14.0744]
[1778336527812,17.29,80367.25,1.79,0.41729,0.00063,14.07456]
[1778336532828,17.3,80367.5,1.79,0.41746,0.00063,14.07584]
[1778336535439,17.3,80368.35,1.79,0.41799,0.00063,14.08]
[1778336535470,17.3,80368.35,1.79,0.41799,0.00063,14.08]
[1778336536043,17.3,80368.35,1.79,0.41799,0.00063,14.08]
[1778336536065,17.3,80368.35,1.79,0.41799,0.00063,14.08]
[1778336536806,17.3,80368.35,1.79,0.41799,0.00063,14.08]
[1778336536836,17.3,80368.35,1.79,0.41799,0.00063,14.08]
[1778336537162,17.3,80368.35,1.79,0.41799,0.00063,14.08001]
[1778336537589,17.3,80368.35,1.79,0.41799,0.00063,14.08001]
[1778336537603,17.3,80368.35,1.79,0.41799,0.00063,14.08001]
[1778336538169,17.3,80368.88,1.79,0.41833,0.00063,14.08258]
[1778336544624,17.3,80369.73,1.79,0.41886,0.00063,14.0867]
[1778336544659,17.3,80369.73,1.79,0.41886,0.00063,14.0867]
[1778336544725,17.3,80370.05,1.79,0.41906,0.00063,14.08825]
[1778336546034,17.3,80370.05,1.79,0.41906,0.00063,14.08825]
[1778336546072,17.3,80370.05,1.79,0.41906,0.00063,14.08825]
[1778336546124,17.3,80370.36,1.79,0.41926,0.00063,14.08975]
[1778336549694,17.3,80370.5,1.79,0.41935,0.00063,14.09042]
[1778336550006,17.3,80370.5,1.79,0.41935,0.00063,14.09042]
[1778336550253,17.3,80371.01,1.79,0.41967,0.00063,14.09287]
[1778336551259,17.3,80374.69,1.79,0.42194,0.00063,14.10322]
[1778336553463,17.3,80377.23,1.79,0.42354,0.00063,14.11492]
[1778336554120,17.3,80377.23,1.79,0.42354,0.00063,14.11492]
[1778336559316,17.31,80377.61,1.79,0.42381,0.00063,14.11681]
[1778336561489,17.31,80377.4,1.79,0.42368,0.00063,14.11592]
[1778336561765,17.31,80377.4,1.79,0.42368,0.00063,14.11592]
[1778336564450,17.31,80377.01,1.79,0.42345,0.00063,14.1142]
[1778336565053,17.31,80377.01,1.79,0.42345,0.00063,14.1142]
[1778336565240,17.31,80377.01,1.79,0.42345,0.00063,14.1142]
[1778336565687,17.31,80377.06,1.79,0.42349,0.00063,14.11449]
[1778336566116,17.31,80375.2,1.79,0.42232,0.00063,14.10598]
[1778336567439,17.31,80375.2,1.79,0.42232,0.00063,14.10597]
[1778336567468,17.31,80375.2,1.79,0.42232,0.00063,14.10597]
[1778336568121,17.31,80375.2,1.79,0.42232,0.00063,14.10597]
[1778336568157,17.31,80375.2,1.79,0.42232,0.00063,14.10597]
[1778336568222,17.31,80366.63,1.79,0.41695,0.00063,14.06522]
[1778336568685,17.31,80366.63,1.79,0.41695,0.00063,14.06522]
[1778336568785,17.31,80366.57,1.79,0.41691,0.00063,14.06492]
[1778336571231,17.31,80366.0,1.79,0.41655,0.00063,14.06211]
[1778336571332,17.31,80365.89,1.79,0.41648,0.00063,14.06157]
[1778336573653,17.31,80365.76,1.79,0.4164,0.00063,14.06092]
[1778336573754,17.31,80364.1,1.79,0.41537,0.00063,14.05269]
[1778336575352,17.31,80364.1,1.79,0.41537,0.00063,14.05268]
[1778336576108,17.31,80362.74,1.79,0.41452,0.00062,14.04587]
[1778336579937,17.31,80361.38,1.79,0.41367,0.00062,14.039]
[1778336581118,17.31,80360.59,1.79,0.41317,0.00062,14.03496]
[1778336581167,17.31,80360.59,1.79,0.41317,0.00062,14.03496]
[1778336582248,17.31,80360.36,1.79,0.41303,0.00062,14.03377]
[1778336582350,17.31,80357.4,1.79,0.41118,0.00062,14.01845]
[1778336582597,17.31,80357.4,1.79,0.41118,0.00062,14.01845]
[1778336582631,17.31,80357.4,1.79,0.41118,0.00062,14.01845]
[1778336582698,17.31,80354.12,1.79,0.40913,0.00062,14.00115]
[1778336583430,17.31,80354.12,1.79,0.40913,0.00062,14.00115]
[1778336583723,17.31,80354.12,1.79,0.40913,0.00062,14.00115]
[1778336583822,17.31,80353.31,1.79,0.40863,0.00062,13.99678]
[1778336585602,17.31,80353.31,1.79,0.40863,0.00062,13.99678]
[1778336586297,17.31,80353.06,1.79,0.40846,0.00062,13.99536]
[1778336586989,17.31,80353.06,1.79,0.40846,0.00062,13.99536]
[1778336587012,17.31,80352.95,1.79,0.40839,0.00062,13.99477]
[1778336588519,17.31,80349.43,1.79,0.4062,0.00062,13.9756]
[1778336592264,17.31,80350.34,1.79,0.40676,0.00062,13.98056]
[1778336592365,17.31,80350.21,1.79,0.40667,0.00062,13.97982]
[1778336597582,17.3,80350.25,1.79,0.40669,0.00062,13.98]
[1778336602618,17.3,80351.13,1.79,0.40724,0.00062,13.98477]
[1778336607576,17.3,80351.95,1.79,0.40775,0.00062,13.9892]
[1778336607677,17.3,80352.7,1.79,0.40821,0.00062,13.99324]
[1778336612688,17.3,80353.88,1.79,0.4089,0.00062,13.99256]
[1778336613700,17.3,80353.88,1.79,0.4089,0.00062,13.99256]
[1778336614044,17.3,80353.88,1.79,0.4089,0.00062,13.99256]
[1778336614262,17.3,80353.88,1.79,0.4089,0.00062,13.99256]
[1778336614280,17.3,80353.88,1.79,0.4089,0.00062,13.99256]
[1778336614363,17.3,80348.68,1.79,0.40566,0.00062,13.9643]
[1778336616307,17.3,80341.04,1.79,0.40091,0.00062,13.92105]
[1778336616793,17.3,80341.04,1.79,0.40091,0.00062,13.92105]
[1778336622005,17.3,80336.08,1.79,0.39783,0.00062,13.89192]
[1778336622656,17.3,80335.69,1.79,0.39759,0.00062,13.8896]
[1778336622686,17.3,80335.69,1.79,0.39759,0.00062,13.8896]
[1778336624299,17.3,80336.16,1.79,0.39788,0.00062,13.89239]
[1778336624329,17.3,80336.16,1.79,0.39788,0.00062,13.89239]
[1778336624360,17.3,80336.16,1.79,0.39788,0.00062,13.89239]
[1778336624360,17.3,80336.72,1.79,0.39823,0.00062,13.89571]
[1778336625193,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625556,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625584,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625664,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625712,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625768,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625809,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336625906,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336626282,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336626306,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336626358,17.3,80324.59,1.79,0.39073,0.00062,13.82138]
[1778336626307,17.3,80314.09,1.79,0.38427,0.00061,13.75306]
[1778336626440,17.3,80314.09,1.79,0.38427,0.00061,13.75306]
[1778336626572,17.3,80314.09,1.79,0.38427,0.00061,13.75306]
[1778336626737,17.3,80314.09,1.79,0.38427,0.00061,13.75306]
[1778336626793,17.3,80314.09,1.79,0.38426,0.00061,13.75301]
[1778336627508,17.3,80314.09,1.79,0.38426,0.00061,13.75301]
[1778336627534,17.3,80314.09,1.79,0.38426,0.00061,13.75301]
[1778336628187,17.3,80314.09,1.79,0.38426,0.00061,13.75301]
[1778336628221,17.3,80314.09,1.79,0.38426,0.00061,13.75301]
[1778336628291,17.3,80299.68,1.79,0.37545,0.00061,13.65349]
[1778336628903,17.3,80299.68,1.79,0.37545,0.00061,13.65349]
[1778336629063,17.3,80299.68,1.79,0.37545,0.00061,13.65349]
[1778336629244,17.3,80299.68,1.79,0.37545,0.00061,13.65349]
[1778336629345,17.3,80299.91,1.79,0.37559,0.00061,13.65514]
[1778336630270,17.3,80299.91,1.79,0.37559,0.00061,13.65514]
[1778336631754,17.3,80299.22,1.79,0.37517,0.00061,13.65021]
[1778336632084,17.3,80299.22,1.79,0.37517,0.00061,13.65021]
[1778336633783,17.3,80302.44,1.79,0.37713,0.00061,13.67307]
[1778336633805,17.3,80302.44,1.79,0.37713,0.00061,13.67307]
[1778336633920,17.3,80302.44,1.79,0.37713,0.00061,13.67307]
[1778336634022,17.3,80303.22,1.79,0.37761,0.00061,13.67862]
[1778336635191,17.3,80303.22,1.79,0.37761,0.00061,13.67862]
[1778336635399,17.3,80303.22,1.79,0.37761,0.00061,13.67862]
[1778336635292,17.3,80309.14,1.79,0.38124,0.00061,13.71968]
[1778336637156,17.3,80309.14,1.79,0.38124,0.00061,13.71968]
[1778336637257,17.3,80296.95,1.79,0.3738,0.00061,13.63407]
[1778336637639,17.3,80296.95,1.79,0.3738,0.00061,13.63407]
[1778336637872,17.3,80296.17,1.79,0.37332,0.00061,13.62843]
[1778336638499,17.3,80296.17,1.79,0.37332,0.00061,13.62843]
[1778336639046,17.3,80294.74,1.79,0.37246,0.00061,13.61805]
[1778336639604,17.3,80294.74,1.79,0.37246,0.00061,13.61805]
[1778336640016,17.3,80294.54,1.79,0.37233,0.00061,13.6166]
[1778336644104,17.3,80292.87,1.79,0.37132,0.00061,13.60441]
[1778336644163,17.3,80292.87,1.79,0.37132,0.00061,13.60441]
[1778336644337,17.3,80292.87,1.79,0.37132,0.00061,13.60441]
[1778336644252,17.3,80289.41,1.79,0.36923,0.00061,13.57883]
[1778336645180,17.3,80289.41,1.79,0.36923,0.00061,13.57883]
[1778336645281,17.3,80281.71,1.79,0.36457,0.0006,13.52056]
[1778336646129,17.3,80281.71,1.79,0.36457,0.0006,13.52056]
[1778336646279,17.3,80290.7,1.79,0.37002,0.00061,13.58856]
[1778336647026,17.3,80285.02,1.79,0.36658,0.0006,13.54597]
[1778336647800,17.3,80285.02,1.79,0.36658,0.0006,13.54597]
[1778336647805,17.3,80285.02,1.79,0.36658,0.0006,13.54597]
[1778336647835,17.3,80285.02,1.79,0.36658,0.0006,13.54597]
[1778336647950,17.3,80285.02,1.79,0.36658,0.0006,13.54596]
[1778336649030,17.3,80285.02,1.79,0.36658,0.0006,13.54596]
[1778336649036,17.3,80285.02,1.79,0.36658,0.0006,13.54596]
[1778336649061,17.3,80283.71,1.79,0.36579,0.0006,13.53602]
[1778336651395,17.3,80283.47,1.79,0.36565,0.0006,13.53421]
[1778336651418,17.3,80283.47,1.79,0.36565,0.0006,13.53421]
[1778336651372,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336651609,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336651657,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336651982,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336652488,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336652505,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336653320,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336653331,17.3,80288.14,1.79,0.36847,0.00061,13.56956]
[1778336653422,17.3,80298.69,1.79,0.37488,0.00061,13.64687]
[1778336653873,17.3,80298.69,1.79,0.37488,0.00061,13.64687]
[1778336653890,17.3,80298.69,1.79,0.37488,0.00061,13.64687]
[1778336654860,17.3,80301.03,1.79,0.37631,0.00061,13.66355]
[1778336654887,17.3,80301.03,1.79,0.37631,0.00061,13.66355]
[1778336655511,17.3,80301.57,1.79,0.37664,0.00061,13.66737]
[1778336655520,17.3,80301.57,1.79,0.37664,0.00061,13.66737]
[1778336656342,17.3,80302.44,1.79,0.37717,0.00061,13.67353]
[1778336657432,17.3,80299.47,1.79,0.37536,0.00061,13.65249]
[1778336659255,17.3,80299.47,1.79,0.37536,0.00061,13.65249]
[1778336659262,17.31,80300.09,1.79,0.37575,0.00061,13.65697]
[1778336660305,17.3,80292.12,1.79,0.3709,0.00061,13.59925]
[1778336661476,17.3,80292.12,1.79,0.3709,0.00061,13.59925]
[1778336662202,17.31,80291.22,1.79,0.37035,0.00061,13.59263]
[1778336663896,17.31,80293.06,1.79,0.37147,0.00061,13.6062]
[1778336663903,17.31,80293.06,1.79,0.37147,0.00061,13.6062]
[1778336664363,17.31,80293.9,1.79,0.37199,0.00061,13.61239]
[1778336667314,17.31,80297.88,1.79,0.37441,0.00061,13.6413]
[1778336673125,17.31,80299.58,1.79,0.37539,0.00061,13.64638]
[1778336674390,17.31,80299.58,1.79,0.37539,0.00061,13.64638]
[1778336674424,17.31,80300.18,1.79,0.37576,0.00061,13.65069]
[1778336679442,17.31,80301.21,1.79,0.37639,0.00061,13.65807]
[1778336681223,17.31,80302.26,1.79,0.37704,0.00061,13.66552]
[1778336681323,17.31,80303.77,1.79,0.37796,0.00061,13.67613]
[1778336682939,17.31,80307.23,1.79,0.38008,0.00061,13.70016]
[1778336683401,17.31,80309.28,1.79,0.38133,0.00061,13.7142]
[1778336688029,17.31,80310.22,1.79,0.3819,0.00061,13.72053]
[1778336688035,17.31,80310.22,1.79,0.3819,0.00061,13.72053]
[1778336688430,17.31,80312.91,1.79,0.38354,0.00061,13.73866]
[1778336690383,17.31,80318.49,1.79,0.38698,0.00061,13.77566]
[1778336692803,17.31,80319.22,1.79,0.38744,0.00061,13.78055]
[1778336694283,17.31,80314.75,1.79,0.3847,0.00061,13.7512]
[1778336695910,17.31,80313.29,1.79,0.3838,0.00061,13.74149]
[1778336696004,17.31,80313.29,1.79,0.3838,0.00061,13.74149]
[1778336696296,17.31,80314.39,1.79,0.38448,0.00061,13.74884]
[1778336701332,17.32,80317.45,1.79,0.38638,0.00061,13.76926]
[1778336706368,17.32,80315.93,1.79,0.38547,0.00061,13.75952]
[1778336711401,17.32,80317.35,1.79,0.38636,0.00061,13.76909]
[1778336716437,17.33,80317.1,1.79,0.38623,0.00061,13.76769]
[1778336719342,17.33,80316.2,1.79,0.38569,0.00061,13.76188]
[1778336719458,17.33,80316.42,1.79,0.38583,0.00061,13.76338]
[1778336720719,17.33,80316.59,1.79,0.38594,0.00061,13.76455]
[1778336721472,17.33,80315.54,1.79,0.38529,0.00061,13.75761]
[1778336722479,17.33,80304.29,1.79,0.37841,0.00061,13.68128]
[1778336723256,17.33,80304.29,1.79,0.37841,0.00061,13.68128]
[1778336723266,17.33,80304.29,1.79,0.37841,0.00061,13.68128]
[1778336723486,17.33,80301.36,1.79,0.37663,0.00061,13.66075]
[1778336723571,17.33,80301.36,1.79,0.37663,0.00061,13.66075]
[1778336724066,17.33,80301.36,1.79,0.37663,0.00061,13.66075]
[1778336724221,17.33,80301.36,1.79,0.37663,0.00061,13.66075]
[1778336724496,17.33,80300.66,1.79,0.37621,0.00061,13.65582]
[1778336725972,17.33,80296.94,1.79,0.37394,0.00061,13.62927]
[1778336728120,17.33,80296.23,1.79,0.37351,0.00061,13.62415]
[1778336728148,17.33,80296.23,1.79,0.37351,0.00061,13.62415]
[1778336728402,17.33,80293.47,1.79,0.37184,0.00061,13.60412]
[1778336729061,17.33,80293.47,1.79,0.37184,0.00061,13.60412]
[1778336729483,17.33,80293.81,1.79,0.37205,0.00061,13.60664]
[1778336729560,17.33,80293.81,1.79,0.37205,0.00061,13.60664]
[1778336729654,17.33,80293.81,1.79,0.37205,0.00061,13.60664]
[1778336729708,17.33,80293.15,1.79,0.37165,0.00061,13.60182]
[1778336730547,17.33,80293.15,1.79,0.37165,0.00061,13.60182]
[1778336733201,17.33,80291.85,1.79,0.3708,0.00061,13.58521]
[1778336733686,17.33,80290.78,1.79,0.37016,0.00061,13.57739]
[1778336739537,17.33,80290.72,1.79,0.37013,0.00061,13.57695]
[1778336742555,17.34,80286.28,1.79,0.36746,0.0006,13.54414]
[1778336745518,17.34,80282.13,1.79,0.36497,0.0006,13.5128]
[1778336747596,17.34,80281.88,1.79,0.36482,0.0006,13.51094]
[1778336747632,17.34,80281.88,1.79,0.36482,0.0006,13.51094]
[1778336747664,17.34,80283.07,1.79,0.36555,0.0006,13.52008]
[1778336749687,17.34,80284.89,1.79,0.36665,0.0006,13.53395]
[1778336755205,17.34,80284.92,1.79,0.36668,0.0006,13.53429]
[1778336755226,17.34,80284.92,1.79,0.36668,0.0006,13.53429]
[1778336760886,17.34,80291.06,1.79,0.37041,0.00061,13.5804]
[1778336763513,17.34,80291.06,1.79,0.37041,0.00061,13.5804]
[1778336763533,17.34,80291.06,1.79,0.37041,0.00061,13.5804]
[1778336769951,17.34,80288.82,1.79,0.36907,0.0006,13.56403]
[1778336770956,17.35,80284.24,1.79,0.36631,0.0006,13.52969]
[1778336775855,17.35,80280.48,1.79,0.36406,0.0006,13.50119]
[1778336777067,17.35,80280.48,1.79,0.36406,0.0006,13.50119]
[1778336777139,17.35,80280.48,1.79,0.36406,0.0006,13.50119]
[1778336777198,17.35,80280.48,1.79,0.36406,0.0006,13.50119]
[1778336777432,17.35,80280.0,1.79,0.36378,0.0006,13.4976]
[1778336778309,17.35,80273.84,1.79,0.36008,0.0006,13.44955]
[1778336779070,17.35,80273.84,1.79,0.36008,0.0006,13.44955]
[1778336779097,17.35,80273.84,1.79,0.36008,0.0006,13.44955]
[1778336779171,17.35,80272.67,1.79,0.35937,0.0006,13.44023]
[1778336780927,17.35,80272.67,1.79,0.35937,0.0006,13.4402]
[1778336780994,17.35,80273.48,1.79,0.35985,0.0006,13.44659]
[1778336787317,17.35,80275.29,1.79,0.36093,0.0006,13.46078]
[1778336793477,17.35,80272.91,1.79,0.35945,0.0006,13.43488]
[1778336802198,17.35,80270.92,1.79,0.35827,0.0006,13.41921]
[1778336805493,17.35,80270.69,1.79,0.35813,0.0006,13.41743]
[1778336805461,17.35,80278.27,1.79,0.36269,0.0006,13.47715]
[1778336809088,17.35,80282.27,1.79,0.36509,0.0006,13.50787]
[1778336809738,17.35,80282.27,1.79,0.36509,0.0006,13.50787]
[1778336809785,17.35,80282.27,1.79,0.36509,0.0006,13.50787]
[1778336810096,17.35,80282.97,1.79,0.36551,0.0006,13.51317]
[1778336815190,17.35,80285.03,1.79,0.36674,0.0006,13.52861]
[1778336815235,17.35,80287.68,1.79,0.36833,0.0006,13.54849]
[1778336817572,17.35,80281.7,1.79,0.36472,0.0006,13.5032]
[1778336818808,17.35,80281.7,1.79,0.36472,0.0006,13.5032]
[1778336819161,17.35,80282.24,1.79,0.36505,0.0006,13.50737]
[1778336820270,17.35,80277.63,1.79,0.36227,0.0006,13.47178]
[1778336826008,17.35,80275.48,1.79,0.36098,0.0006,13.45499]
[1778336830191,17.35,80274.41,1.79,0.36034,0.0006,13.44661]
[1778336830292,17.35,80274.23,1.79,0.36023,0.0006,13.44519]
[1778336836277,17.35,80271.06,1.79,0.35834,0.0006,13.42012]
[1778336840752,17.35,80270.75,1.79,0.35816,0.0006,13.41776]
[1778336840900,17.35,80270.75,1.79,0.35816,0.0006,13.41776]
[1778336841448,17.35,80266.11,1.79,0.35538,0.0006,13.38038]
[1778336844182,17.35,80264.02,1.79,0.35413,0.0006,13.36327]
[1778336845440,17.35,80264.02,1.79,0.35413,0.0006,13.36327]
[1778336847895,17.35,80265.69,1.79,0.35513,0.0006,13.37689]
[1778336850530,17.35,80267.08,1.79,0.35596,0.0006,13.38815]
[1778336851521,17.35,80273.71,1.79,0.35986,0.0006,13.43393]
[1778336852494,17.35,80273.71,1.79,0.35986,0.0006,13.43393]
[1778336858434,17.34,80272.31,1.79,0.35899,0.0006,13.42251]
[1778336863469,17.34,80273.71,1.79,0.35982,0.0006,13.43341]
[1778336869511,17.34,80272.88,1.79,0.3593,0.0006,13.42654]
[1778336874545,17.34,80270.25,1.79,0.3577,0.0006,13.40533]
[1778336875856,17.34,80270.32,1.79,0.35774,0.0006,13.40585]
[1778336880711,17.34,80268.08,1.79,0.35639,0.0006,13.38768]
[1778336885895,17.33,80269.05,1.79,0.35696,0.0006,13.39535]
[1778336885920,17.33,80269.05,1.79,0.35696,0.0006,13.39535]
[1778336885942,17.33,80269.05,1.79,0.35696,0.0006,13.39535]
[1778336885986,17.33,80269.05,1.79,0.35696,0.0006,13.39535]
[1778336887637,17.33,80260.87,1.79,0.35207,0.0006,13.32844]
[1778336888440,17.33,80260.87,1.79,0.35207,0.0006,13.32844]
[1778336889714,17.33,80258.61,1.79,0.35072,0.0006,13.30966]
[1778336890658,17.33,80258.93,1.79,0.35091,0.0006,13.31236]
[1778336890879,17.33,80258.93,1.79,0.35091,0.0006,13.31236]
[1778336891665,17.33,80257.6,1.79,0.35012,0.0006,13.30125]
[1778336896693,17.34,80258.95,1.79,0.35094,0.0006,13.31271]
[1778336901720,17.34,80261.21,1.79,0.3523,0.0006,13.33165]
[1778336906720,17.34,80260.29,1.79,0.35176,0.0006,13.32416]
[1778336911737,17.34,80262.94,1.79,0.35328,0.0006,13.33896]
[1778336916740,17.34,80263.42,1.79,0.35358,0.0006,13.34306]
[1778336917089,17.34,80263.42,1.79,0.35358,0.0006,13.34306]
[1778336918731,17.34,80259.53,1.79,0.35126,0.0006,13.31087]
[1778336923749,17.34,80259.63,1.79,0.35132,0.0006,13.31165]
[1778336926012,17.34,80261.05,1.79,0.35216,0.0006,13.32343]
[1778336926699,17.34,80260.61,1.79,0.3519,0.0006,13.31977]
[1778336931717,17.34,80260.28,1.79,0.3517,0.0006,13.31698]
[1778336936034,17.34,80261.46,1.79,0.3524,0.0006,13.32674]
[1778336936116,17.34,80261.46,1.79,0.3524,0.0006,13.32674]
[1778336936431,17.34,80258.69,1.79,0.35075,0.0006,13.30369]
[1778336937535,17.34,80251.85,1.79,0.34668,0.00059,13.24581]
[1778336943025,17.34,80253.55,1.79,0.34766,0.00059,13.25998]
[1778336944922,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945090,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945224,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945258,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945377,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945429,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945504,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945643,17.34,80256.72,1.79,0.34954,0.0006,13.28674]
[1778336945673,17.34,80269.26,1.79,0.35703,0.0006,13.38996]
[1778336945902,17.34,80269.26,1.79,0.35703,0.0006,13.38996]
[1778336945912,17.34,80269.26,1.79,0.35703,0.0006,13.38996]
[1778336946508,17.34,80269.26,1.79,0.35703,0.0006,13.38996]
[1778336946529,17.34,80269.26,1.79,0.35703,0.0006,13.38996]
[1778336946609,17.33,80275.92,1.79,0.36102,0.0006,13.44284]
[1778336947381,17.33,80275.92,1.79,0.36102,0.0006,13.44284]
[1778336947396,17.33,80275.92,1.79,0.36102,0.0006,13.44284]
[1778336947480,17.33,80268.24,1.79,0.35641,0.0006,13.38164]
[1778336947758,17.33,80268.24,1.79,0.35641,0.0006,13.38164]
[1778336948062,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336948894,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336948906,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949231,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949290,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949323,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949362,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949409,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949500,17.33,80268.26,1.79,0.35642,0.0006,13.38173]
[1778336949552,17.33,80269.85,1.79,0.35737,0.0006,13.39451]
[1778336950661,17.33,80284.91,1.79,0.36644,0.0006,13.51213]
[1778336951492,17.33,80284.91,1.79,0.36644,0.0006,13.51213]
[1778336951508,17.33,80284.91,1.79,0.36644,0.0006,13.51213]
[1778336951717,17.33,80284.91,1.79,0.36644,0.0006,13.51213]
[1778336951592,17.33,80287.92,1.79,0.36826,0.00061,13.5348]
[1778336951742,17.33,80287.92,1.79,0.36826,0.00061,13.5348]
[1778336952484,17.33,80287.92,1.79,0.36826,0.00061,13.5348]
[1778336952661,17.33,80287.92,1.79,0.36826,0.00061,13.5348]
[1778336952585,17.33,80289.02,1.79,0.36893,0.00061,13.543]
[1778336953612,17.33,80289.02,1.79,0.36893,0.00061,13.543]
[1778336953639,17.33,80289.02,1.79,0.36893,0.00061,13.543]
[1778336953713,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336953991,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336953993,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336954247,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336954267,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336954359,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336954427,17.33,80288.6,1.79,0.36867,0.00061,13.53984]
[1778336954683,17.33,80291.3,1.79,0.37031,0.00061,13.55989]
[1778336955645,17.33,80307.15,1.79,0.37997,0.00061,13.67295]
[1778336956115,17.33,80307.15,1.79,0.37997,0.00061,13.67295]
[1778336956216,17.33,80310.35,1.79,0.38193,0.00061,13.69481]
[1778336957077,17.33,80310.35,1.79,0.38193,0.00061,13.69481]
[1778336957113,17.33,80310.35,1.79,0.38193,0.00061,13.69481]
[1778336957585,17.33,80309.54,1.79,0.38143,0.00061,13.68931]
[1778336957855,17.33,80309.54,1.79,0.38143,0.00061,13.68931]
[1778336957881,17.33,80309.54,1.79,0.38143,0.00061,13.68931]
[1778336958610,17.33,80309.54,1.79,0.38143,0.00061,13.68931]
[1778336958711,17.33,80307.54,1.79,0.3802,0.00061,13.67558]
[1778336959429,17.33,80307.54,1.79,0.3802,0.00061,13.67558]
[1778336959547,17.33,80307.54,1.79,0.3802,0.00061,13.67558]
[1778336959648,17.33,80306.91,1.79,0.37981,0.00061,13.67125]
[1778336960047,17.33,80306.91,1.79,0.37981,0.00061,13.67125]
[1778336960067,17.33,80306.91,1.79,0.37981,0.00061,13.67125]
[1778336960330,17.33,80306.91,1.79,0.37981,0.00061,13.67125]
[1778336960540,17.33,80319.9,1.79,0.38778,0.00062,13.75805]
[1778336961030,17.33,80319.9,1.79,0.38778,0.00062,13.75805]
[1778336961043,17.33,80319.9,1.79,0.38778,0.00062,13.75805]
[1778336961167,17.33,80319.9,1.79,0.38778,0.00062,13.75805]
[1778336962321,17.33,80319.9,1.79,0.38778,0.00062,13.75805]
[1778336962335,17.33,80319.9,1.79,0.38778,0.00062,13.75805]
[1778336962423,17.33,80332.56,1.79,0.3956,0.00062,13.83736]
[1778336962921,17.33,80332.56,1.79,0.3956,0.00062,13.83736]
[1778336963097,17.33,80332.56,1.79,0.3956,0.00062,13.83736]
[1778336963127,17.33,80332.56,1.79,0.3956,0.00062,13.83736]
[1778336963176,17.33,80332.21,1.79,0.39538,0.00062,13.8352]
[1778336963860,17.33,80332.21,1.79,0.39538,0.00062,13.8352]
[1778336967230,17.33,80331.61,1.79,0.39499,0.00062,13.83145]
[1778336970127,17.33,80337.39,1.79,0.39856,0.00062,13.86601]
[1778336974477,17.33,80336.66,1.79,0.39805,0.00062,13.85454]
[1778336974504,17.33,80336.66,1.79,0.39805,0.00062,13.85454]
[1778336974578,17.33,80328.71,1.79,0.39312,0.00062,13.80634]
[1778336974978,17.33,80328.71,1.79,0.39312,0.00062,13.80634]
[1778336975006,17.33,80328.71,1.79,0.39312,0.00062,13.80634]
[1778336975665,17.33,80328.71,1.79,0.39312,0.00062,13.80634]
[1778336975684,17.33,80328.71,1.79,0.39312,0.00062,13.80634]
[1778336975261,17.33,80328.71,1.79,0.39312,0.00062,13.80633]
[1778336976139,17.33,80328.71,1.79,0.39312,0.00062,13.80633]
[1778336976269,17.33,80328.72,1.79,0.39313,0.00062,13.80639]
[1778336977526,17.33,80321.42,1.79,0.38862,0.00062,13.76029]
[1778336977771,17.33,80321.42,1.79,0.38862,0.00062,13.76029]
[1778336978282,17.33,80321.52,1.79,0.38868,0.00062,13.76091]
[1778336983317,17.33,80320.99,1.79,0.38835,0.00062,13.75751]
[1778336988352,17.33,80321.91,1.79,0.38892,0.00062,13.76344]
[1778336993710,17.33,80322.35,1.79,0.3892,0.00062,13.76629]
[1778336996032,17.33,80322.46,1.79,0.38927,0.00062,13.76701]
[1778336996113,17.33,80322.76,1.79,0.38945,0.00062,13.76895]
[1778336999645,17.33,80324.69,1.79,0.39065,0.00062,13.78123]
[1778336999746,17.33,80325.06,1.79,0.39087,0.00062,13.78357]
[1778337000568,17.33,80325.06,1.79,0.39087,0.00062,13.78357]
[1778337000601,17.33,80325.06,1.79,0.39087,0.00062,13.78357]
[1778337000669,17.33,80325.32,1.79,0.39104,0.00062,13.78521]
[1778337000951,17.33,80325.32,1.79,0.39104,0.00062,13.78521]
[1778337000991,17.33,80325.32,1.79,0.39104,0.00062,13.78521]
[1778337001537,17.33,80327.93,1.79,0.39265,0.00062,13.80155]
[1778337002207,17.33,80327.93,1.79,0.39265,0.00062,13.80155]
[1778337002228,17.33,80327.93,1.79,0.39265,0.00062,13.80155]
[1778337002598,17.33,80327.2,1.79,0.3922,0.00062,13.79701]
[1778337004510,17.33,80327.2,1.79,0.3922,0.00062,13.79701]
[1778337004716,17.33,80327.2,1.79,0.3922,0.00062,13.79701]
[1778337004532,17.33,80325.86,1.79,0.39137,0.00062,13.78862]
[1778337004827,17.33,80325.86,1.79,0.39137,0.00062,13.78862]
[1778337004876,17.33,80325.86,1.79,0.39137,0.00062,13.78862]
[1778337004927,17.33,80325.86,1.79,0.39137,0.00062,13.78862]
[1778337005578,17.33,80335.64,1.79,0.39742,0.00062,13.8485]
[1778337008791,17.33,80338.28,1.79,0.39906,0.00062,13.86416]
[1778337009200,17.33,80338.28,1.79,0.39906,0.00062,13.86416]
[1778337009870,17.33,80336.15,1.79,0.39774,0.00062,13.85157]
[1778337011502,17.33,80336.15,1.79,0.39774,0.00062,13.85157]
[1778337011659,17.33,80336.15,1.79,0.39774,0.00062,13.85157]
[1778337011760,17.33,80335.72,1.79,0.39747,0.00062,13.84902]
[1778337012854,17.33,80333.38,1.79,0.39603,0.00062,13.83499]
[1778337013533,17.33,80333.38,1.79,0.39603,0.00062,13.83499]
[1778337018566,17.33,80332.98,1.79,0.39578,0.00062,13.83263]
[1778337023602,17.33,80334.5,1.79,0.39673,0.00062,13.84184]
[1778337028637,17.33,80335.21,1.79,0.39717,0.00062,13.84612]
[1778337033672,17.33,80335.3,1.79,0.39718,0.00062,13.83963]
[1778337036058,17.33,80335.29,1.79,0.39718,0.00062,13.83958]
[1778337037027,17.33,80335.4,1.79,0.39725,0.00062,13.84024]
[1778337039301,17.33,80335.51,1.79,0.39732,0.00062,13.8409]
[1778337039325,17.33,80335.51,1.79,0.39732,0.00062,13.8409]
[1778337039714,17.33,80334.97,1.79,0.39698,0.00062,13.83765]
[1778337041730,17.33,80329.24,1.79,0.39343,0.00062,13.80279]
[1778337046764,17.33,80330.63,1.79,0.39428,0.00062,13.81129]
[1778337047721,17.33,80330.63,1.79,0.39428,0.00062,13.81129]
[1778337047738,17.33,80330.63,1.79,0.39428,0.00062,13.81129]
[1778337047822,17.33,80330.65,1.79,0.39429,0.00062,13.81141]
[1778337051112,17.33,80330.93,1.79,0.39446,0.00062,13.8131]
[1778337051196,17.33,80330.93,1.79,0.39446,0.00062,13.8131]
[1778337057883,17.33,80329.04,1.79,0.3933,0.00062,13.80148]
[1778337058225,17.33,80329.04,1.79,0.3933,0.00062,13.80148]
[1778337058252,17.33,80329.04,1.79,0.3933,0.00062,13.80148]
[1778337058326,17.33,80329.04,1.79,0.3933,0.00062,13.80149]
[1778337058853,17.33,80329.04,1.79,0.3933,0.00062,13.80149]
[1778337058869,17.33,80329.04,1.79,0.3933,0.00062,13.80149]
[1778337058953,17.33,80329.03,1.79,0.39329,0.00062,13.80143]
[1778337060874,17.33,80329.01,1.79,0.39328,0.00062,13.80131]
[1778337060896,17.33,80329.01,1.79,0.39328,0.00062,13.80131]
[1778337061757,17.33,80329.03,1.79,0.39329,0.00062,13.80144]
[1778337063019,17.33,80319.55,1.79,0.38744,0.00062,13.74136]
[1778337064457,17.33,80319.55,1.79,0.38744,0.00062,13.74136]
[1778337065353,17.33,80320.18,1.79,0.38783,0.00062,13.74544]
[1778337070785,17.33,80320.0,1.79,0.38772,0.00062,13.74429]
[1778337070849,17.33,80320.0,1.79,0.38772,0.00062,13.74429]
[1778337076042,17.33,80318.4,1.79,0.38674,0.00062,13.73394]
[1778337076845,17.33,80318.4,1.79,0.38674,0.00062,13.73394]
[1778337076891,17.33,80315.6,1.79,0.38502,0.00061,13.71557]
[1778337076911,17.33,80315.6,1.79,0.38502,0.00061,13.71557]
[1778337077793,17.33,80315.6,1.79,0.38502,0.00061,13.71557]
[1778337078107,17.33,80314.25,1.79,0.38419,0.00061,13.70662]
[1778337078329,17.33,80307.0,1.79,0.37974,0.00061,13.65745]
[1778337079296,17.33,80302.32,1.79,0.37688,0.00061,13.62484]
[1778337082680,17.33,80301.36,1.79,0.3763,0.00061,13.6181]
[1778337083618,17.33,80305.82,1.79,0.37903,0.00061,13.64938]
[1778337084563,17.33,80305.82,1.79,0.37903,0.00061,13.64938]
[1778337084596,17.33,80305.82,1.79,0.37903,0.00061,13.64938]
[1778337084664,17.33,80308.06,1.79,0.3804,0.00061,13.66489]
[1778337085425,17.33,80308.06,1.79,0.3804,0.00061,13.66489]
[1778337085459,17.33,80308.06,1.79,0.3804,0.00061,13.66489]
[1778337085486,17.33,80309.14,1.79,0.38107,0.00061,13.67232]
[1778337091216,17.34,80310.02,1.79,0.38162,0.00061,13.67844]
[1778337095640,17.34,80310.4,1.79,0.38181,0.00061,13.67401]
[1778337095664,17.34,80310.4,1.79,0.38181,0.00061,13.67401]
[1778337095741,17.34,80310.18,1.79,0.38168,0.00061,13.67258]
[1778337096408,17.34,80310.18,1.79,0.38168,0.00061,13.67258]
[1778337096438,17.34,80310.18,1.79,0.38168,0.00061,13.67258]
[1778337096539,17.34,80309.85,1.79,0.38148,0.00061,13.67034]
[1778337101612,17.34,80310.35,1.79,0.3818,0.00061,13.67392]
[1778337103606,17.34,80310.35,1.79,0.3818,0.00061,13.67392]
[1778337103634,17.34,80310.35,1.79,0.3818,0.00061,13.67392]
[1778337103707,17.34,80310.52,1.79,0.38191,0.00061,13.67514]
[1778337104432,17.34,80310.52,1.79,0.38191,0.00061,13.67514]
[1778337104459,17.34,80310.52,1.79,0.38191,0.00061,13.67514]
[1778337104534,17.34,80310.45,1.79,0.38187,0.00061,13.67471]
[1778337107217,17.34,80310.86,1.79,0.38213,0.00061,13.67756]
[1778337107247,17.34,80310.86,1.79,0.38213,0.00061,13.67756]
[1778337107528,17.34,80310.86,1.79,0.38213,0.00061,13.67756]
[1778337107833,17.34,80311.01,1.79,0.38223,0.00061,13.67865]
[1778337108209,17.34,80311.01,1.79,0.38223,0.00061,13.67865]
[1778337108798,17.34,80309.6,1.79,0.38136,0.00061,13.66908]
[1778337110373,17.34,80309.6,1.79,0.38136,0.00061,13.66908]
[1778337110407,17.34,80309.6,1.79,0.38136,0.00061,13.66908]
[1778337110738,17.34,80309.6,1.79,0.38136,0.00061,13.66908]
[1778337110832,17.34,80309.07,1.79,0.38104,0.00061,13.66547]
[1778337111323,17.34,80309.07,1.79,0.38104,0.00061,13.66547]
[1778337111422,17.34,80312.05,1.79,0.38287,0.00061,13.68566]
[1778337113613,17.34,80312.05,1.79,0.38287,0.00061,13.6857]
[1778337113714,17.34,80315.5,1.79,0.38499,0.00061,13.70875]
[1778337119267,17.35,80316.83,1.79,0.38582,0.00061,13.71765]
[1778337124302,17.35,80316.9,1.79,0.38588,0.00061,13.7182]
[1778337125328,17.35,80316.9,1.79,0.38588,0.00061,13.7182]
[1778337125367,17.35,80316.9,1.79,0.38588,0.00061,13.7182]
[1778337125415,17.35,80316.99,1.79,0.38593,0.00061,13.71881]
[1778337127778,17.35,80317.03,1.79,0.38596,0.00061,13.71909]
[1778337128752,17.35,80308.29,1.79,0.3806,0.00061,13.66054]
[1778337129330,17.35,80308.29,1.79,0.3806,0.00061,13.66054]
[1778337129431,17.35,80303.36,1.79,0.37758,0.00061,13.6264]
[1778337132358,17.35,80300.3,1.79,0.37572,0.00061,13.6049]
[1778337134897,17.35,80298.12,1.79,0.3744,0.00061,13.5894]
[1778337141527,17.35,80295.63,1.79,0.3729,0.00061,13.57173]
[1778337142723,17.35,80300.76,1.79,0.37604,0.00061,13.60858]
[1778337146228,17.36,80302.24,1.79,0.37695,0.00061,13.61908]
[1778337146256,17.36,80302.24,1.79,0.37695,0.00061,13.61908]
[1778337146456,17.36,80301.94,1.79,0.37676,0.00061,13.61698]
[1778337147012,17.36,80301.94,1.79,0.37676,0.00061,13.61698]
[1778337147463,17.36,80302.71,1.79,0.37724,0.00061,13.6224]
[1778337152501,17.36,80305.91,1.79,0.37916,0.00061,13.6378]
[1778337157387,17.36,80306.35,1.79,0.37944,0.00061,13.64098]
[1778337157411,17.36,80306.35,1.79,0.37944,0.00061,13.64098]
[1778337157488,17.36,80307.02,1.79,0.37986,0.00061,13.64569]
[1778337158896,17.36,80307.02,1.79,0.37986,0.00061,13.64569]
[1778337158926,17.36,80307.02,1.79,0.37986,0.00061,13.64569]
[1778337159548,17.36,80307.37,1.79,0.38008,0.00061,13.64819]
[1778337162315,17.36,80303.92,1.79,0.37798,0.00061,13.62437]
[1778337162346,17.36,80303.92,1.79,0.37798,0.00061,13.62437]
[1778337162569,17.36,80304.45,1.79,0.3783,0.00061,13.62809]
[1778337167604,17.37,80308.08,1.79,0.38053,0.00061,13.65321]
[1778337169353,17.37,80308.29,1.79,0.38066,0.00061,13.65466]
[1778337169618,17.37,80308.52,1.79,0.3808,0.00061,13.65624]
[1778337174362,17.37,80309.33,1.79,0.3813,0.00061,13.66182]
[1778337174655,17.37,80309.33,1.79,0.3813,0.00061,13.66182]
[1778337175850,17.37,80309.33,1.79,0.3813,0.00061,13.66182]
[1778337175951,17.37,80309.8,1.79,0.38159,0.00061,13.66504]
[1778337176732,17.37,80309.8,1.79,0.38159,0.00061,13.66504]
[1778337176772,17.37,80309.71,1.79,0.38154,0.00061,13.66445]
[1778337178873,17.37,80309.71,1.79,0.38154,0.00061,13.66445]
[1778337178898,17.37,80309.71,1.79,0.38154,0.00061,13.66445]
[1778337178918,17.37,80310.34,1.79,0.38193,0.00061,13.66875]
[1778337179233,17.37,80310.34,1.79,0.38193,0.00061,13.66875]
[1778337179691,17.37,80310.34,1.79,0.38193,0.00061,13.66875]
[1778337180919,17.37,80316.28,1.79,0.38558,0.00061,13.70846]
[1778337182600,17.37,80316.28,1.79,0.38558,0.00061,13.70846]
[1778337182713,17.37,80311.03,1.79,0.38236,0.00061,13.67349]
[1778337183574,17.37,80311.03,1.79,0.38236,0.00061,13.67349]
[1778337185513,17.37,80312.28,1.79,0.38313,0.00061,13.68191]
[1778337188498,17.37,80313.87,1.79,0.38411,0.00061,13.69259]
[1778337188856,17.37,80313.87,1.79,0.38411,0.00061,13.69259]
[1778337189786,17.37,80314.92,1.79,0.38476,0.00061,13.69964]
[1778337191933,17.37,80315.15,1.79,0.3849,0.00061,13.7012]
[1778337191776,17.37,80319.23,1.79,0.38741,0.00061,13.72793]
[1778337192681,17.37,80319.23,1.79,0.38741,0.00061,13.72793]
[1778337193420,17.37,80319.82,1.79,0.38778,0.00062,13.73177]
[1778337193937,17.37,80322.42,1.79,0.38938,0.00062,13.74848]
[1778337196985,17.37,80321.96,1.79,0.3891,0.00062,13.74557]
[1778337197086,17.37,80321.88,1.79,0.38905,0.00062,13.74506]
[1778337202852,17.37,80321.34,1.79,0.38872,0.00062,13.74164]
[1778337207888,17.37,80320.25,1.79,0.38806,0.00062,13.73467]
[1778337212925,17.38,80320.4,1.79,0.3881,0.00062,13.72857]
[1778337218968,17.38,80319.35,1.79,0.38746,0.00062,13.72185]
[1778337219762,17.38,80319.35,1.79,0.38746,0.00062,13.72185]
[1778337219779,17.38,80319.35,1.79,0.38746,0.00062,13.72185]
[1778337219974,17.38,80319.01,1.79,0.38725,0.00062,13.71961]
[1778337220981,17.38,80314.14,1.79,0.38425,0.00061,13.68764]
[1778337222927,17.38,80312.84,1.79,0.38345,0.00061,13.67897]
[1778337223000,17.38,80308.07,1.79,0.38053,0.00061,13.64672]
[1778337223662,17.38,80308.07,1.79,0.38053,0.00061,13.64672]
[1778337224297,17.38,80308.07,1.79,0.38053,0.00061,13.64674]
[1778337224509,17.38,80308.07,1.79,0.38053,0.00061,13.64674]
[1778337225009,17.38,80304.34,1.79,0.37825,0.00061,13.62104]
[1778337225177,17.38,80304.34,1.79,0.37825,0.00061,13.62104]
[1778337231052,17.38,80301.51,1.79,0.37654,0.00061,13.60135]
[1778337236759,17.38,80299.34,1.79,0.37522,0.00061,13.58606]
[1778337241930,17.38,80298.75,1.79,0.37486,0.00061,13.58189]
[1778337241991,17.38,80298.75,1.79,0.37486,0.00061,13.58189]
[1778337247365,17.38,80300.0,1.79,0.37563,0.00061,13.59086]
[1778337248112,17.38,80299.43,1.79,0.37529,0.00061,13.58681]
[1778337249555,17.38,80299.73,1.79,0.37547,0.00061,13.58895]
[1778337250301,17.38,80300.23,1.79,0.37577,0.00061,13.5925]
[1778337252258,17.38,80300.39,1.79,0.37587,0.00061,13.59364]
[1778337257966,17.38,80302.77,1.79,0.37733,0.00061,13.61044]
[1778337258510,17.38,80302.91,1.79,0.37741,0.00061,13.61144]
[1778337258934,17.38,80302.91,1.79,0.37741,0.00061,13.61144]
[1778337258988,17.38,80302.91,1.79,0.37741,0.00061,13.61144]
[1778337259007,17.38,80302.91,1.79,0.37741,0.00061,13.61144]
[1778337259011,17.38,80301.69,1.79,0.37667,0.00061,13.60289]
[1778337261772,17.38,80298.55,1.79,0.37475,0.00061,13.58061]
[1778337261870,17.38,80295.14,1.79,0.37268,0.00061,13.55607]
[1778337265499,17.38,80294.4,1.79,0.37223,0.00061,13.55068]
[1778337265680,17.38,80294.4,1.79,0.37223,0.00061,13.55068]
[1778337265735,17.38,80294.4,1.79,0.37223,0.00061,13.55068]
[1778337265781,17.38,80290.3,1.79,0.36974,0.00061,13.52062]
[1778337267250,17.38,80289.72,1.79,0.36938,0.00061,13.5163]
[1778337267655,17.38,80285.29,1.79,0.3667,0.0006,13.48317]
[1778337272672,17.38,80286.45,1.79,0.36734,0.00061,13.48474]
[1778337274615,17.38,80285.31,1.79,0.36665,0.00061,13.47615]
[1778337274716,17.38,80284.67,1.79,0.36626,0.0006,13.47131]
[1778337275494,17.38,80284.67,1.79,0.36626,0.0006,13.47131]
[1778337275595,17.38,80284.28,1.79,0.36603,0.0006,13.46835]
[1778337276367,17.38,80284.28,1.79,0.36603,0.0006,13.46835]
[1778337277054,17.38,80283.94,1.79,0.36582,0.0006,13.46576]
[1778337278619,17.38,80283.41,1.79,0.3655,0.0006,13.46173]
[1778337278709,17.38,80283.3,1.79,0.36543,0.0006,13.4609]
[1778337279445,17.38,80283.3,1.79,0.36543,0.0006,13.4609]
[1778337279655,17.38,80283.03,1.79,0.36527,0.0006,13.45884]
[1778337287390,17.38,80281.59,1.79,0.3644,0.0006,13.4478]
[1778337287635,17.38,80281.59,1.79,0.3644,0.0006,13.4478]
[1778337287869,17.38,80273.59,1.79,0.35958,0.0006,13.38551]
[1778337289856,17.38,80266.06,1.79,0.35505,0.0006,13.32498]
[1778337290824,17.38,80266.06,1.79,0.35505,0.0006,13.32498]
[1778337290856,17.38,80266.06,1.79,0.35505,0.0006,13.32498]
[1778337290926,17.38,80266.95,1.79,0.35558,0.0006,13.33217]
[1778337292740,17.38,80266.95,1.79,0.35558,0.0006,13.33217]
[1778337293346,17.38,80266.04,1.79,0.35503,0.0006,13.3247]
[1778337293412,17.38,80266.04,1.79,0.35503,0.0006,13.3247]
[1778337293486,17.38,80266.04,1.79,0.35503,0.0006,13.3247]
[1778337298520,17.38,80269.1,1.79,0.35686,0.0006,13.34946]
[1778337302832,17.38,80270.19,1.79,0.35751,0.0006,13.3582]
[1778337302863,17.38,80270.19,1.79,0.35751,0.0006,13.3582]
[1778337302933,17.38,80268.75,1.79,0.35665,0.0006,13.34663]
[1778337303474,17.38,80268.75,1.79,0.35665,0.0006,13.34663]
[1778337303502,17.38,80268.75,1.79,0.35665,0.0006,13.34663]
[1778337303953,17.38,80268.19,1.79,0.35632,0.0006,13.34212]
[1778337304101,17.38,80268.19,1.79,0.35632,0.0006,13.34212]
[1778337306181,17.38,80265.9,1.79,0.35494,0.0006,13.32358]
[1778337306576,17.38,80266.14,1.79,0.35509,0.0006,13.32555]
[1778337308209,17.38,80265.9,1.79,0.35495,0.0006,13.32361]
[1778337308799,17.38,80265.9,1.79,0.35495,0.0006,13.32361]
[1778337310489,17.38,80267.22,1.79,0.35574,0.0006,13.33436]
[1778337310604,17.38,80267.24,1.79,0.35575,0.0006,13.33453]
[1778337316645,17.38,80266.5,1.79,0.35532,0.0006,13.32865]
[1778337321682,17.38,80266.31,1.79,0.35521,0.0006,13.3272]
[1778337324853,17.38,80266.14,1.79,0.35511,0.0006,13.32586]
[1778337329867,17.38,80266.49,1.79,0.35533,0.0006,13.32885]
[1778337334880,17.38,80264.39,1.79,0.35402,0.0006,13.30464]
[1778337339899,17.38,80265.03,1.79,0.35442,0.0006,13.31005]
[1778337342188,17.39,80265.27,1.79,0.35457,0.0006,13.31212]
[1778337347743,17.39,80264.36,1.79,0.35404,0.0006,13.30485]
[1778337350515,17.39,80264.27,1.79,0.35398,0.0006,13.30406]
[1778337350542,17.39,80264.27,1.79,0.35398,0.0006,13.30406]
[1778337352090,17.39,80263.13,1.79,0.3533,0.0006,13.29469]
[1778337352901,17.39,80257.15,1.79,0.34972,0.0006,13.24498]
[1778337357514,17.38,80257.75,1.79,0.35007,0.0006,13.2498]
[1778337359282,17.38,80256.8,1.79,0.34949,0.0006,13.24174]
[1778337359980,17.38,80256.8,1.79,0.34949,0.0006,13.24174]
[1778337360621,17.38,80256.92,1.79,0.34956,0.0006,13.24265]
[1778337363142,17.38,80256.4,1.79,0.34925,0.0006,13.23824]
[1778337365579,17.38,80256.32,1.79,0.34919,0.0006,13.23742]
[1778337370316,17.38,80261.14,1.79,0.35207,0.0006,13.27778]
[1778337372250,17.38,80264.35,1.79,0.35399,0.0006,13.30422]
[1778337372287,17.38,80264.35,1.79,0.35399,0.0006,13.30422]
[1778337373044,17.38,80267.43,1.79,0.35583,0.0006,13.32926]
[1778337374336,17.38,80267.43,1.79,0.35583,0.0006,13.32924]
[1778337375120,17.38,80259.51,1.79,0.35109,0.0006,13.26417]
[1778337375481,17.38,80259.51,1.79,0.35109,0.0006,13.26417]
[1778337376071,17.38,80260.81,1.79,0.35186,0.0006,13.27492]
[1778337378283,17.38,80259.26,1.79,0.35093,0.0006,13.26196]
[1778337383298,17.38,80259.94,1.79,0.35133,0.0006,13.26754]
[1778337384445,17.38,80260.17,1.79,0.35147,0.0006,13.26943]
[1778337385338,17.38,80260.54,1.79,0.35169,0.0006,13.27248]
[1778337391170,17.38,80262.1,1.79,0.35254,0.0006,13.27792]
[1778337396779,17.38,80262.95,1.79,0.35303,0.0006,13.28476]
[1778337401841,17.37,80263.75,1.79,0.3535,0.0006,13.29121]
[1778337404649,17.37,80269.68,1.79,0.35705,0.0006,13.33931]
[1778337405507,17.37,80269.68,1.79,0.35705,0.0006,13.33931]
[1778337406353,17.37,80269.74,1.79,0.35709,0.0006,13.33978]
[1778337408566,17.37,80269.77,1.79,0.35711,0.0006,13.34002]
[1778337414892,17.37,80270.75,1.79,0.35769,0.0006,13.34784]
[1778337420003,17.37,80270.7,1.79,0.35766,0.0006,13.34742]
[1778337424079,17.37,80270.7,1.79,0.35766,0.0006,13.34739]
[1778337426549,17.37,80271.01,1.79,0.35784,0.0006,13.34985]
[1778337432359,17.37,80267.93,1.79,0.35599,0.0006,13.32504]
[1778337433207,17.37,80267.93,1.79,0.35599,0.0006,13.32504]
[1778337434502,17.37,80264.07,1.79,0.35368,0.0006,13.29362]
[1778337441967,17.37,80266.17,1.79,0.35495,0.0006,13.31094]
[1778337443340,17.37,80264.79,1.79,0.35412,0.0006,13.29966]
[1778337443441,17.37,80264.79,1.79,0.35412,0.0006,13.29966]
[1778337446155,17.37,80264.07,1.79,0.35368,0.0006,13.2937]
[1778337446682,17.37,80263.71,1.79,0.35346,0.0006,13.29068]
[1778337446783,17.37,80263.63,1.79,0.35342,0.0006,13.29002]
[1778337447720,17.37,80263.63,1.79,0.35342,0.0006,13.29002]
[1778337447821,17.37,80262.26,1.79,0.3526,0.0006,13.27871]
[1778337448790,17.37,80262.26,1.79,0.3526,0.0006,13.27871]
[1778337448891,17.37,80261.39,1.79,0.35207,0.0006,13.27149]
[1778337449694,17.37,80261.39,1.79,0.35207,0.0006,13.27149]
[1778337449796,17.37,80260.61,1.79,0.3516,0.0006,13.265]
[1778337451003,17.37,80260.61,1.79,0.3516,0.0006,13.265]
[1778337451104,17.37,80259.75,1.79,0.35102,0.0006,13.25048]
[1778337455618,17.37,80255.83,1.79,0.34867,0.0006,13.21748]
[1778337459747,17.37,80254.3,1.79,0.34775,0.0006,13.20436]
[1778337459797,17.37,80253.16,1.79,0.34706,0.00059,13.19459]
[1778337464085,17.37,80248.9,1.79,0.34451,0.00059,13.15765]
[1778337465443,17.37,80248.97,1.79,0.34455,0.00059,13.15825]
[1778337465995,17.37,80248.97,1.79,0.34455,0.00059,13.15825]
[1778337469156,17.36,80246.84,1.79,0.34327,0.00059,13.13954]
[1778337474751,17.36,80247.99,1.79,0.34392,0.00059,13.14904]
[1778337479786,17.36,80247.2,1.79,0.34342,0.00059,13.14179]
[1778337481114,17.36,80247.2,1.79,0.34342,0.00059,13.14179]
[1778337481249,17.36,80246.89,1.79,0.34323,0.00059,13.13897]
[1778337481966,17.36,80253.14,1.79,0.34694,0.0006,13.19289]
[1778337484017,17.36,80253.34,1.79,0.34706,0.0006,13.19458]
[1778337484062,17.36,80253.34,1.79,0.34706,0.0006,13.19458]
[1778337484118,17.35,80262.57,1.79,0.35257,0.0006,13.27202]
[1778337488354,17.35,80264.29,1.79,0.35359,0.0006,13.28603]
[1778337492351,17.35,80268.2,1.79,0.35592,0.0006,13.31776]
[1778337493133,17.35,80268.2,1.79,0.35592,0.0006,13.31776]
[1778337493207,17.35,80268.2,1.79,0.35592,0.0006,13.31776]
[1778337494024,17.35,80266.83,1.79,0.3551,0.0006,13.3066]
[1778337494226,17.35,80266.83,1.79,0.3551,0.0006,13.3066]
[1778337494120,17.35,80262.3,1.79,0.35238,0.0006,13.26942]
[1778337494997,17.35,80262.3,1.79,0.35238,0.0006,13.26942]
[1778337495690,17.35,80259.93,1.79,0.35095,0.0006,13.24965]
[1778337496058,17.35,80259.93,1.79,0.35095,0.0006,13.24965]
[1778337496127,17.35,80260.92,1.79,0.35154,0.0006,13.2578]
[1778337502106,17.35,80261.0,1.79,0.35157,0.0006,13.25827]
[1778337503681,17.35,80261.26,1.79,0.35173,0.0006,13.26043]
[1778337503713,17.35,80261.26,1.79,0.35173,0.0006,13.26043]
[1778337503797,17.35,80261.26,1.79,0.35173,0.0006,13.26043]
[1778337504362,17.35,80260.59,1.79,0.35133,0.0006,13.25484]
[1778337504404,17.35,80260.59,1.79,0.35133,0.0006,13.25484]
[1778337504845,17.35,80260.59,1.79,0.35133,0.0006,13.25484]
[1778337504881,17.35,80260.59,1.79,0.35133,0.0006,13.25484]
[1778337504991,17.35,80260.59,1.79,0.35133,0.0006,13.25484]
[1778337505026,17.35,80260.59,1.79,0.35133,0.0006,13.25484]
[1778337505065,17.35,80253.38,1.79,0.34702,0.0006,13.19403]
[1778337505859,17.35,80253.38,1.79,0.34702,0.0006,13.19403]
[1778337506977,17.35,80248.66,1.79,0.34421,0.00059,13.15331]
[1778337512175,17.35,80248.61,1.79,0.34412,0.00059,13.14567]
[1778337518053,17.35,80246.1,1.79,0.34263,0.00059,13.12383]
[1778337523089,17.35,80243.73,1.79,0.3412,0.00059,13.10275]
[1778337528144,17.34,80246.31,1.79,0.34272,0.00059,13.12514]
[1778337529271,17.34,80251.31,1.79,0.34568,0.0006,13.16843]
[1778337529346,17.34,80251.31,1.79,0.34568,0.0006,13.16843]
[1778337530309,17.34,80255.29,1.79,0.34805,0.0006,13.20242]
[1778337535341,17.34,80258.65,1.79,0.35004,0.0006,13.23048]
[1778337540397,17.34,80258.34,1.79,0.34983,0.0006,13.22764]
[1778337544375,17.34,80259.84,1.79,0.35072,0.0006,13.24004]
[1778337544405,17.34,80259.84,1.79,0.35072,0.0006,13.24004]
[1778337545248,17.34,80259.89,1.79,0.35074,0.0006,13.24041]
[1778337546001,17.34,80259.89,1.79,0.35074,0.0006,13.24041]
[1778337546022,17.34,80259.89,1.79,0.35074,0.0006,13.24041]
[1778337546254,17.34,80259.13,1.79,0.35029,0.0006,13.23401]
[1778337548072,17.34,80258.99,1.79,0.3502,0.0006,13.2328]
[1778337548268,17.34,80258.96,1.79,0.35018,0.0006,13.23252]
[1778337553303,17.33,80260.91,1.79,0.35134,0.0006,13.24865]
[1778337556044,17.33,80261.41,1.79,0.35163,0.0006,13.25278]
[1778337556071,17.33,80261.41,1.79,0.35163,0.0006,13.25278]
[1778337556092,17.33,80261.89,1.79,0.35192,0.0006,13.25673]
[1778337561359,17.33,80264.78,1.79,0.35363,0.0006,13.28037]
[1778337568909,17.33,80266.25,1.79,0.3545,0.0006,13.29222]
[1778337578049,17.33,80266.86,1.79,0.35477,0.0006,13.28951]
[1778337582398,17.32,80266.51,1.79,0.35454,0.0006,13.28642]
[1778337582409,17.32,80266.51,1.79,0.35454,0.0006,13.28642]
[1778337582669,17.32,80266.57,1.79,0.35458,0.0006,13.28693]
[1778337586110,17.32,80267.08,1.79,0.35489,0.0006,13.29113]
[1778337591569,17.33,80268.31,1.79,0.35564,0.0006,13.3013]
[1778337593631,17.33,80269.54,1.79,0.35638,0.0006,13.3113]
[1778337593701,17.33,80269.54,1.79,0.35638,0.0006,13.3113]
[1778337593987,17.33,80269.54,1.79,0.35638,0.0006,13.3113]
[1778337594368,17.33,80269.54,1.79,0.35638,0.0006,13.3113]
[1778337594263,17.33,80269.75,1.79,0.35651,0.0006,13.31304]
[1778337594592,17.33,80269.75,1.79,0.35651,0.0006,13.31304]
[1778337595357,17.33,80269.75,1.79,0.35651,0.0006,13.31304]
[1778337595284,17.33,80276.04,1.79,0.36031,0.0006,13.36328]
[1778337596163,17.33,80276.04,1.79,0.36031,0.0006,13.36328]
[1778337596264,17.33,80281.97,1.79,0.3639,0.00061,13.40952]
[1778337596995,17.33,80281.97,1.79,0.3639,0.00061,13.40952]
[1778337597096,17.33,80281.57,1.79,0.36366,0.00061,13.40644]
[1778337597880,17.33,80281.57,1.79,0.36366,0.00061,13.40644]
[1778337597930,17.33,80282.49,1.79,0.36422,0.00061,13.41354]
[1778337598858,17.33,80282.49,1.79,0.36422,0.00061,13.41354]
[1778337598959,17.33,80281.88,1.79,0.36385,0.00061,13.40879]
[1778337601187,17.33,80281.84,1.79,0.36383,0.00061,13.40855]
[1778337601288,17.33,80281.75,1.79,0.36378,0.00061,13.40799]
[1778337606490,17.33,80281.63,1.79,0.36373,0.00061,13.40734]
[1778337611712,17.33,80283.22,1.79,0.36473,0.00061,13.4199]
[1778337613305,17.33,80283.22,1.79,0.36473,0.00061,13.4199]
[1778337615060,17.34,80283.09,1.79,0.36466,0.00061,13.41901]
[1778337616385,17.34,80282.71,1.79,0.36442,0.00061,13.4161]
[1778337617421,17.34,80280.28,1.79,0.36295,0.00061,13.39736]
[1778337617754,17.34,80278.16,1.79,0.36167,0.00061,13.38087]
[1778337622813,17.34,80278.51,1.79,0.36189,0.00061,13.38371]
[1778337625281,17.34,80277.51,1.79,0.36129,0.00061,13.37594]
[1778337625376,17.34,80275.96,1.79,0.36036,0.0006,13.36382]
[1778337625789,17.34,80275.96,1.79,0.36036,0.0006,13.36382]
[1778337625890,17.34,80277.36,1.79,0.3612,0.0006,13.37483]
[1778337631157,17.34,80276.01,1.79,0.3604,0.0006,13.36436]
[1778337638260,17.34,80277.38,1.79,0.36118,0.00061,13.36809]
[1778337638528,17.34,80277.59,1.79,0.36131,0.00061,13.36984]
[1778337640172,17.34,80277.59,1.79,0.36131,0.00061,13.36984]
[1778337641963,17.34,80277.63,1.79,0.36134,0.00061,13.37021]
[1778337649979,17.35,80276.52,1.79,0.3607,0.0006,13.36184]
[1778337652503,17.35,80277.74,1.79,0.36144,0.00061,13.37148]
[1778337653437,17.35,80277.74,1.79,0.36144,0.00061,13.37148]
[1778337653174,17.35,80277.04,1.79,0.36102,0.0006,13.36603]
[1778337653644,17.35,80277.04,1.79,0.36102,0.0006,13.36603]
[1778337656075,17.35,80276.27,1.79,0.36056,0.0006,13.36005]
[1778337660512,17.35,80274.73,1.79,0.35964,0.0006,13.34804]
[1778337661055,17.35,80274.65,1.79,0.35959,0.0006,13.3474]
[1778337666036,17.35,80275.2,1.79,0.35992,0.0006,13.35172]
[1778337672132,17.35,80275.29,1.79,0.35999,0.0006,13.35262]
[1778337675986,17.35,80275.95,1.79,0.36039,0.0006,13.35782]
[1778337681195,17.35,80275.64,1.79,0.3602,0.0006,13.35534]
[1778337686007,17.35,80275.38,1.79,0.36004,0.0006,13.35327]
[1778337691268,17.35,80275.64,1.79,0.36014,0.0006,13.34819]
[1778337699324,17.36,80275.95,1.79,0.36036,0.0006,13.351]
[1778337705257,17.36,80276.2,1.79,0.36052,0.0006,13.35312]
[1778337710403,17.36,80276.97,1.79,0.36101,0.0006,13.35943]
[1778337715438,17.36,80275.98,1.79,0.36042,0.0006,13.35183]
[1778337721282,17.36,80277.17,1.79,0.36115,0.0006,13.36128]
[1778337725881,17.36,80277.11,1.79,0.36113,0.0006,13.36101]
[1778337725928,17.36,80277.11,1.79,0.36113,0.0006,13.36101]
[1778337725958,17.36,80277.11,1.79,0.36113,0.0006,13.36101]
[1778337726007,17.36,80277.11,1.79,0.36113,0.0006,13.36101]
[1778337726087,17.36,80277.11,1.79,0.36113,0.0006,13.36101]
[1778337726515,17.37,80277.12,1.79,0.36114,0.0006,13.36116]
[1778337727524,17.37,80283.01,1.79,0.36472,0.00061,13.40687]
[1778337728528,17.37,80288.61,1.79,0.36812,0.00061,13.44926]
[1778337733528,17.37,80288.14,1.79,0.36785,0.00061,13.44586]
[1778337738808,17.37,80286.43,1.79,0.36681,0.00061,13.43309]
[1778337745418,17.37,80283.9,1.79,0.36528,0.00061,13.414]
[1778337749197,17.37,80282.09,1.79,0.36419,0.00061,13.40018]
[1778337749298,17.37,80281.84,1.79,0.36404,0.00061,13.39826]
[1778337752463,17.37,80281.84,1.79,0.36404,0.00061,13.39826]
[1778337752564,17.37,80280.49,1.79,0.36316,0.00061,13.38061]
[1778337753906,17.37,80280.49,1.79,0.36316,0.00061,13.38061]
[1778337754007,17.37,80280.18,1.79,0.36297,0.00061,13.37821]
[1778337755426,17.37,80280.18,1.79,0.36297,0.00061,13.37821]
[1778337755469,17.37,80279.32,1.79,0.36245,0.00061,13.37155]
[1778337760008,17.37,80278.8,1.79,0.36213,0.00061,13.36749]
[1778337760109,17.37,80278.31,1.79,0.36183,0.00061,13.36367]
[1778337763170,17.37,80277.93,1.79,0.3616,0.0006,13.36069]
[1778337763271,17.37,80277.7,1.79,0.36146,0.0006,13.35888]
[1778337764572,17.37,80277.7,1.79,0.36146,0.0006,13.35888]
[1778337764781,17.37,80277.27,1.79,0.3612,0.0006,13.3555]
[1778337770823,17.37,80276.27,1.79,0.36059,0.0006,13.34757]
[1778337775993,17.37,80275.22,1.79,0.35995,0.0006,13.33924]
[1778337777591,17.37,80275.24,1.79,0.35996,0.0006,13.33938]
[1778337777633,17.37,80275.24,1.79,0.35996,0.0006,13.33938]
[1778337777669,17.37,80275.24,1.79,0.35996,0.0006,13.33938]
[1778337777908,17.37,80275.24,1.79,0.35996,0.0006,13.33938]
[1778337778328,17.37,80275.24,1.79,0.35996,0.0006,13.33938]
[1778337778404,17.37,80275.24,1.79,0.35996,0.0006,13.33938]
[1778337778425,17.37,80283.09,1.79,0.36471,0.00061,13.40035]
[1778337780202,17.37,80283.09,1.79,0.36472,0.00061,13.40044]
[1778337780303,17.37,80296.8,1.79,0.37307,0.00061,13.50246]
[1778337785403,17.37,80299.87,1.79,0.37495,0.00061,13.52448]
[1778337791462,17.37,80302.63,1.79,0.37664,0.00061,13.54402]
[1778337794145,17.37,80304.5,1.79,0.37779,0.00061,13.55715]
[1778337794548,17.37,80304.5,1.79,0.37779,0.00061,13.55715]
[1778337794574,17.37,80305.12,1.79,0.37817,0.00061,13.56149]
[1778337795253,17.37,80318.93,1.79,0.38667,0.00062,13.65455]
[1778337797556,17.37,80327.92,1.79,0.39223,0.00062,13.71182]
[1778337798088,17.37,80327.92,1.79,0.39223,0.00062,13.71182]
[1778337798138,17.37,80327.92,1.79,0.39223,0.00062,13.71182]
[1778337798463,17.37,80327.92,1.79,0.39223,0.00062,13.71182]
[1778337798503,17.37,80327.92,1.79,0.39223,0.00062,13.71182]
[1778337802044,17.37,80331.72,1.79,0.39458,0.00062,13.73513]
[1778337805915,17.37,80334.23,1.79,0.39614,0.00062,13.75028]
[1778337806073,17.37,80334.54,1.79,0.39633,0.00062,13.75212]
[1778337809312,17.37,80335.0,1.79,0.39661,0.00062,13.75487]
[1778337809359,17.37,80335.0,1.79,0.39661,0.00062,13.75487]
[1778337809413,17.37,80337.96,1.79,0.39845,0.00062,13.77244]
[1778337811603,17.37,80342.62,1.79,0.40131,0.00062,13.7924]
[1778337812362,17.37,80342.62,1.79,0.40131,0.00062,13.7924]
[1778337812407,17.37,80342.62,1.79,0.40131,0.00062,13.7924]
[1778337812463,17.37,80343.05,1.79,0.40157,0.00062,13.79487]
[1778337814089,17.37,80342.82,1.79,0.40143,0.00062,13.79353]
[1778337814113,17.37,80342.82,1.79,0.40143,0.00062,13.79353]
[1778337814129,17.36,80342.75,1.79,0.40138,0.00062,13.7931]
[1778337819166,17.36,80342.35,1.79,0.40112,0.00062,13.7907]
[1778337820117,17.36,80342.35,1.79,0.40112,0.00062,13.7907]
[1778337820159,17.36,80342.35,1.79,0.40112,0.00062,13.7907]
[1778337820218,17.36,80342.3,1.79,0.40109,0.00062,13.79039]
[1778337826098,17.36,80342.49,1.79,0.4012,0.00062,13.79141]
[1778337831185,17.36,80342.48,1.79,0.40118,0.00062,13.79126]
[1778337835984,17.36,80342.33,1.79,0.40107,0.00062,13.79029]
[1778337841319,17.36,80342.87,1.79,0.4014,0.00062,13.79329]
[1778337848582,17.35,80343.04,1.79,0.4015,0.00062,13.7942]
[1778337854588,17.35,80344.09,1.79,0.40213,0.00063,13.80001]
[1778337856011,17.35,80344.09,1.79,0.40213,0.00063,13.80001]
[1778337856012,17.35,80344.11,1.79,0.40214,0.00063,13.80011]
[1778337859882,17.35,80344.19,1.79,0.40219,0.00063,13.80051]
[1778337859983,17.35,80344.23,1.79,0.40221,0.00063,13.80072]
[1778337865497,17.35,80344.35,1.79,0.40228,0.00063,13.80133]
[1778337865522,17.35,80344.32,1.79,0.40226,0.00063,13.80115]
[1778337865966,17.35,80344.32,1.79,0.40226,0.00063,13.80115]
[1778337866014,17.35,80344.32,1.79,0.40226,0.00063,13.80115]
[1778337866104,17.35,80344.32,1.79,0.40226,0.00063,13.80115]
[1778337866493,17.35,80344.32,1.79,0.40226,0.00063,13.80115]
[1778337867500,17.35,80339.75,1.79,0.3994,0.00062,13.77477]
[1778337871282,17.35,80336.59,1.79,0.39743,0.00062,13.75613]
[1778337878362,17.35,80336.48,1.79,0.39732,0.00062,13.74841]
[1778337882078,17.35,80337.14,1.79,0.39773,0.00062,13.75238]
[1778337882606,17.35,80337.36,1.79,0.39787,0.00062,13.75369]
[1778337884102,17.35,80337.3,1.79,0.39783,0.00062,13.75334]
[1778337884113,17.35,80337.25,1.79,0.3978,0.00062,13.75304]
[1778337886074,17.35,80337.43,1.79,0.39792,0.00062,13.75411]
[1778337890506,17.35,80337.99,1.79,0.39827,0.00062,13.75743]
[1778337890974,17.35,80338.16,1.79,0.39837,0.00062,13.75844]
[1778337891005,17.35,80338.16,1.79,0.39837,0.00062,13.75844]
[1778337891584,17.35,80338.44,1.79,0.39855,0.00062,13.76009]
[1778337895201,17.35,80338.58,1.79,0.39863,0.00062,13.76092]
[1778337895248,17.35,80338.58,1.79,0.39863,0.00062,13.76092]
[1778337895696,17.35,80338.66,1.79,0.39868,0.00062,13.76139]
[1778337900733,17.35,80338.77,1.79,0.39875,0.00062,13.76203]
[1778337905767,17.35,80340.12,1.79,0.3996,0.00062,13.76994]
[1778337910802,17.35,80340.59,1.79,0.39989,0.00062,13.77268]
[1778337915999,17.35,80340.98,1.79,0.40013,0.00062,13.77496]
[1778337922185,17.35,80340.99,1.79,0.40014,0.00062,13.77504]
[1778337926061,17.35,80341.25,1.79,0.40031,0.00062,13.77657]
[1778337931252,17.35,80342.0,1.79,0.40078,0.00062,13.78093]
[1778337936055,17.35,80342.45,1.79,0.40102,0.00063,13.77647]
[1778337942021,17.35,80341.75,1.79,0.40058,0.00063,13.77247]
[1778337947058,17.35,80343.43,1.79,0.40164,0.00063,13.78216]
[1778337951104,17.35,80343.54,1.79,0.40171,0.00063,13.7828]
[1778337955635,17.35,80343.72,1.79,0.40182,0.00063,13.78384]
[1778337955670,17.35,80344.14,1.79,0.40208,0.00063,13.78625]
[1778337960426,17.35,80344.99,1.79,0.40262,0.00063,13.7911]
[1778337967133,17.35,80344.8,1.79,0.4025,0.00063,13.79005]
[1778337973042,17.35,80343.38,1.79,0.40162,0.00063,13.78199]
[1778337975550,17.35,80343.37,1.79,0.40161,0.00063,13.78195]
[1778337975651,17.35,80343.45,1.79,0.40167,0.00063,13.78243]
[1778337978487,17.35,80343.45,1.79,0.40167,0.00063,13.78243]
[1778337978588,17.36,80343.51,1.79,0.40171,0.00063,13.78279]
[1778337984316,17.36,80343.69,1.79,0.40182,0.00063,13.78388]
[1778337989488,17.36,80343.85,1.79,0.40193,0.00063,13.78481]
[1778337995519,17.36,80343.99,1.79,0.40197,0.00063,13.77859]
[1778337999146,17.36,80343.78,1.79,0.40185,0.00063,13.77743]
[1778337999422,17.36,80343.78,1.79,0.40185,0.00063,13.77744]
[1778338004455,17.36,80344.15,1.79,0.40209,0.00063,13.77961]
[1778338008954,17.36,80344.21,1.79,0.40213,0.00063,13.77999]
[1778338008991,17.36,80344.21,1.79,0.40213,0.00063,13.77999]
[1778338009492,17.36,80344.01,1.79,0.40201,0.00063,13.77886]
[1778338010643,17.36,80344.01,1.79,0.40201,0.00063,13.77886]
[1778338015721,17.36,80344.26,1.79,0.40216,0.00063,13.78031]
[1778338015836,17.36,80344.24,1.79,0.40216,0.00063,13.78025]
[1778338015874,17.36,80344.24,1.79,0.40216,0.00063,13.78025]
[1778338017677,17.36,80344.25,1.79,0.40217,0.00063,13.78033]
[1778338022840,17.36,80344.29,1.79,0.4022,0.00063,13.7806]
[1778338031564,17.36,80344.02,1.79,0.40203,0.00063,13.7791]
[1778338037709,17.37,80344.41,1.79,0.40229,0.00063,13.78143]
[1778338045923,17.37,80344.59,1.79,0.40241,0.00063,13.78255]
[1778338049292,17.37,80344.62,1.79,0.40243,0.00063,13.78274]
[1778338051389,17.37,80344.6,1.79,0.40242,0.00063,13.78263]
[1778338051490,17.37,80344.59,1.79,0.40237,0.00063,13.7755]
[1778338053777,17.37,80344.59,1.79,0.40237,0.00063,13.7755]
[1778338054326,17.37,80344.59,1.79,0.40237,0.00063,13.7755]
[1778338054427,17.37,80344.58,1.79,0.40237,0.00063,13.77547]
[1778338055360,17.37,80344.58,1.79,0.40237,0.00063,13.77547]
[1778338056965,17.37,80345.68,1.79,0.40306,0.00063,13.78173]
[1778338057017,17.37,80345.68,1.79,0.40306,0.00063,13.78173]
[1778338057830,17.37,80346.31,1.79,0.40345,0.00063,13.78528]
[1778338058838,17.37,80351.03,1.79,0.40641,0.00063,13.81143]
[1778338058896,17.37,80351.03,1.79,0.40641,0.00063,13.81143]
[1778338058988,17.37,80351.03,1.79,0.40641,0.00063,13.81143]
[1778338059320,17.37,80351.03,1.79,0.40641,0.00063,13.81143]
[1778338059799,17.37,80351.03,1.79,0.40641,0.00063,13.81143]
[1778338059826,17.37,80351.03,1.79,0.40641,0.00063,13.81143]
[1778338059845,17.37,80352.73,1.79,0.40748,0.00063,13.82068]
[1778338059889,17.37,80352.73,1.79,0.40748,0.00063,13.82068]
[1778338059916,17.37,80352.73,1.79,0.40748,0.00063,13.82068]
[1778338060851,17.37,80358.12,1.79,0.41087,0.00063,13.84931]
[1778338062033,17.37,80358.69,1.79,0.41123,0.00063,13.85228]
[1778338062069,17.37,80358.69,1.79,0.41123,0.00063,13.85228]
[1778338062864,17.37,80358.92,1.79,0.41137,0.00063,13.85349]
[1778338065556,17.37,80360.1,1.79,0.41212,0.00063,13.85961]
[1778338065607,17.37,80360.1,1.79,0.41212,0.00063,13.85961]
[1778338065658,17.37,80359.86,1.79,0.41197,0.00063,13.85839]
[1778338066390,17.37,80359.86,1.79,0.41197,0.00063,13.85839]
[1778338066423,17.37,80359.86,1.79,0.41197,0.00063,13.85839]
[1778338066659,17.37,80359.3,1.79,0.41162,0.00063,13.8555]
[1778338072057,17.37,80358.74,1.79,0.41126,0.00063,13.85259]
[1778338073719,17.37,80358.49,1.79,0.41111,0.00063,13.85129]
[1778338073762,17.37,80358.49,1.79,0.41111,0.00063,13.85129]
[1778338073863,17.37,80358.25,1.79,0.41096,0.00063,13.85004]
[1778338076145,17.37,80357.8,1.79,0.41067,0.00063,13.84769]
[1778338076176,17.37,80357.8,1.79,0.41067,0.00063,13.84769]
[1778338076281,17.37,80357.8,1.79,0.41067,0.00063,13.84769]
[1778338076348,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338076892,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338076947,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338077626,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338077640,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338077671,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338077702,17.37,80357.86,1.79,0.41071,0.00063,13.84801]
[1778338077727,17.37,80364.22,1.79,0.41471,0.00063,13.88054]
[1778338079202,17.37,80364.28,1.79,0.41475,0.00063,13.88084]
[1778338079639,17.37,80367.36,1.79,0.41669,0.00063,13.8961]
[1778338083808,17.37,80372.02,1.79,0.41963,0.00063,13.91854]
[1778338089087,17.37,80371.63,1.79,0.41939,0.00063,13.91671]
[1778338092965,17.37,80370.98,1.79,0.41898,0.00063,13.91363]
[1778338092986,17.37,80370.98,1.79,0.41898,0.00063,13.91363]
[1778338093115,17.37,80370.66,1.79,0.41878,0.00063,13.9121]
[1778338098555,17.37,80372.17,1.79,0.41974,0.00063,13.91931]
[1778338101386,17.38,80371.23,1.79,0.41914,0.00063,13.91485]
[1778338101485,17.38,80370.68,1.79,0.4188,0.00063,13.91223]
[1778338102356,17.38,80370.68,1.79,0.4188,0.00063,13.91223]
[1778338102366,17.38,80370.68,1.79,0.4188,0.00063,13.91223]
[1778338102457,17.38,80370.68,1.79,0.4188,0.00063,13.91223]
[1778338108220,17.38,80368.1,1.79,0.41717,0.00063,13.8998]
[1778338113255,17.38,80366.5,1.79,0.41613,0.00063,13.88495]
[1778338118289,17.38,80365.95,1.79,0.41578,0.00063,13.88228]
[1778338123325,17.38,80364.06,1.79,0.4146,0.00063,13.87291]
[1778338126062,17.38,80363.7,1.79,0.41437,0.00063,13.87112]
[1778338128361,17.38,80362.97,1.79,0.41392,0.00063,13.86747]
[1778338128385,17.38,80362.97,1.79,0.41392,0.00063,13.86747]
[1778338128548,17.38,80362.82,1.79,0.41382,0.00063,13.86672]
[1778338130370,17.38,80362.72,1.79,0.41376,0.00063,13.86622]
[1778338130391,17.38,80362.72,1.79,0.41376,0.00063,13.86622]
[1778338130471,17.38,80363.24,1.79,0.41409,0.00063,13.86886]
[1778338136054,17.38,80363.13,1.79,0.41402,0.00063,13.86831]
[1778338137663,17.38,80362.57,1.79,0.41368,0.00063,13.86552]
[1778338137697,17.38,80362.57,1.79,0.41368,0.00063,13.86552]
[1778338137798,17.38,80362.26,1.79,0.41348,0.00063,13.86397]
[1778338139625,17.38,80362.26,1.79,0.41348,0.00063,13.86397]
[1778338140681,17.38,80361.93,1.79,0.41328,0.00063,13.8623]
[1778338140783,17.38,80359.08,1.79,0.41148,0.00063,13.84768]
[1778338142464,17.38,80349.24,1.79,0.4053,0.00063,13.79502]
[1778338143817,17.38,80349.24,1.79,0.4053,0.00063,13.79502]
[1778338146812,17.38,80350.37,1.79,0.40601,0.00063,13.80126]
[1778338151293,17.38,80350.39,1.79,0.40603,0.00063,13.8014]
[1778338152322,17.38,80349.79,1.79,0.40565,0.00063,13.79811]
[1778338152854,17.38,80349.43,1.79,0.40543,0.00063,13.79615]
[1778338154620,17.38,80348.57,1.79,0.40489,0.00063,13.7914]
[1778338154667,17.38,80348.57,1.79,0.40489,0.00063,13.7914]
[1778338154768,17.38,80348.02,1.79,0.40455,0.00063,13.78834]
[1778338155983,17.38,80348.02,1.79,0.40454,0.00063,13.78833]
[1778338155988,17.38,80348.02,1.79,0.40454,0.00063,13.78833]
[1778338157004,17.38,80348.35,1.79,0.40475,0.00063,13.79017]
[1778338157021,17.38,80348.35,1.79,0.40475,0.00063,13.79017]
[1778338158526,17.38,80348.74,1.79,0.405,0.00063,13.79234]
[1778338158544,17.38,80348.74,1.79,0.405,0.00063,13.79234]
[1778338164612,17.39,80349.54,1.79,0.40551,0.00063,13.79684]
[1778338165067,17.39,80349.54,1.79,0.40551,0.00063,13.79684]
[1778338165619,17.39,80350.8,1.79,0.4063,0.00063,13.80376]
[1778338170655,17.39,80351.74,1.79,0.4069,0.00063,13.80893]
[1778338175853,17.39,80351.96,1.79,0.40699,0.00063,13.80308]
[1778338175887,17.39,80351.96,1.79,0.40699,0.00063,13.80308]
[1778338176066,17.39,80351.49,1.79,0.4067,0.00063,13.80055]
[1778338176090,17.39,80351.49,1.79,0.4067,0.00063,13.80055]
[1778338176846,17.39,80351.39,1.79,0.40664,0.00063,13.80001]
[1778338178879,17.39,80351.39,1.79,0.40664,0.00063,13.8]
[1778338178891,17.39,80351.39,1.79,0.40664,0.00063,13.8]
[1778338178980,17.39,80351.06,1.79,0.40643,0.00063,13.7982]
[1778338184969,17.39,80348.87,1.79,0.40505,0.00063,13.78616]
[1778338184980,17.39,80348.87,1.79,0.40505,0.00063,13.78616]
[1778338184752,17.39,80342.13,1.79,0.40083,0.00063,13.74811]
[1778338185081,17.39,80342.13,1.79,0.40083,0.00063,13.74811]
[1778338185760,17.39,80341.31,1.79,0.40032,0.00062,13.74337]
[1778338190794,17.39,80342.16,1.79,0.40085,0.00063,13.74823]
[1778338195829,17.38,80343.99,1.79,0.40198,0.00063,13.75864]
[1778338197103,17.38,80342.09,1.79,0.40079,0.00063,13.74774]
[1778338197677,17.38,80342.09,1.79,0.40079,0.00063,13.74774]
[1778338198493,17.38,80342.16,1.79,0.40084,0.00063,13.74814]
[1778338198850,17.38,80339.71,1.79,0.3993,0.00062,13.73393]
[1778338203635,17.38,80340.2,1.79,0.39961,0.00062,13.73678]
[1778338203988,17.38,80340.38,1.79,0.39972,0.00062,13.73782]
[1778338209005,17.38,80340.47,1.79,0.39978,0.00062,13.73835]
[1778338211960,17.38,80341.25,1.79,0.40027,0.00062,13.74287]
[1778338211967,17.38,80341.25,1.79,0.40027,0.00062,13.74287]
[1778338212139,17.38,80341.25,1.79,0.40027,0.00062,13.74287]
[1778338213957,17.38,80336.43,1.79,0.39726,0.00062,13.7146]
[1778338214462,17.38,80336.43,1.79,0.39726,0.00062,13.7146]
[1778338220362,17.38,80336.25,1.79,0.39714,0.00062,13.71349]
[1778338226039,17.38,80337.34,1.79,0.3978,0.00062,13.71982]
[1778338232082,17.38,80338.26,1.79,0.39831,0.00062,13.71795]
[1778338237270,17.38,80338.94,1.79,0.39872,0.00062,13.72184]
[1778338243162,17.37,80339.6,1.79,0.39912,0.00063,13.72557]
[1778338251215,17.37,80339.39,1.79,0.39897,0.00063,13.72416]
[1778338256250,17.37,80339.8,1.79,0.39921,0.00063,13.72645]
[1778338260747,17.37,80339.34,1.79,0.39892,0.00063,13.72369]
[1778338260816,17.37,80337.3,1.79,0.39764,0.00062,13.71163]
[1778338261661,17.37,80337.3,1.79,0.39764,0.00062,13.71163]
[1778338261983,17.37,80336.03,1.79,0.39685,0.00062,13.70405]
[1778338262611,17.37,80336.03,1.79,0.39685,0.00062,13.70405]
[1778338262696,17.36,80334.94,1.79,0.39616,0.00062,13.69748]
[1778338263878,17.36,80334.94,1.79,0.39616,0.00062,13.69748]
[1778338263979,17.36,80333.97,1.79,0.39555,0.00062,13.69156]
[1778338268981,17.36,80333.04,1.79,0.39496,0.00062,13.68581]
[1778338270416,17.36,80332.13,1.79,0.39438,0.00062,13.68021]
[1778338270425,17.36,80332.13,1.79,0.39438,0.00062,13.68021]
[1778338271354,17.36,80332.13,1.79,0.39438,0.00062,13.68019]
[1778338275010,17.36,80331.92,1.79,0.39424,0.00062,13.67886]
[1778338275077,17.36,80331.92,1.79,0.39424,0.00062,13.67886]
[1778338275014,17.36,80330.5,1.79,0.39335,0.00062,13.6701]
[1778338277249,17.36,80329.53,1.79,0.39275,0.00062,13.66409]
[1778338278263,17.36,80328.26,1.79,0.39196,0.00062,13.65617]
[1778338279513,17.36,80328.22,1.79,0.39193,0.00062,13.65591]
[1778338279602,17.36,80328.22,1.79,0.39193,0.00062,13.65591]
[1778338280022,17.36,80327.63,1.79,0.39156,0.00062,13.65222]
[1778338280475,17.36,80317.74,1.79,0.38542,0.00062,13.58868]
[1778338281539,17.36,80317.74,1.79,0.38542,0.00062,13.58868]
[1778338281629,17.36,80313.28,1.79,0.38265,0.00062,13.55889]
[1778338283541,17.36,80311.55,1.79,0.38157,0.00062,13.5471]
[1778338289649,17.35,80309.12,1.79,0.38005,0.00062,13.53036]
[1778338289664,17.35,80309.12,1.79,0.38005,0.00062,13.53036]
[1778338289676,17.35,80309.12,1.79,0.38005,0.00062,13.53036]
[1778338289750,17.35,80304.51,1.79,0.3772,0.00062,13.49827]
[1778338295657,17.35,80302.11,1.79,0.37565,0.00062,13.47394]
[1778338295743,17.35,80300.99,1.79,0.37496,0.00062,13.46594]
[1778338303228,17.35,80298.58,1.79,0.37346,0.00061,13.44851]
[1778338303584,17.35,80298.95,1.79,0.37368,0.00061,13.4511]
[1778338305405,17.35,80301.65,1.79,0.37534,0.00062,13.47042]
[1778338306147,17.35,80303.13,1.79,0.37625,0.00062,13.48088]
[1778338307674,17.35,80303.46,1.79,0.37645,0.00062,13.48318]
[1778338308052,17.35,80303.46,1.79,0.37645,0.00062,13.48316]
[1778338308581,17.35,80303.46,1.79,0.37645,0.00062,13.48316]
[1778338308682,17.35,80303.75,1.79,0.37663,0.00062,13.48521]
[1778338310932,17.35,80303.75,1.79,0.37663,0.00062,13.48521]
[1778338310982,17.35,80303.75,1.79,0.37663,0.00062,13.48521]
[1778338311034,17.35,80304.28,1.79,0.37695,0.00062,13.48887]
[1778338312182,17.35,80304.28,1.79,0.37695,0.00062,13.48887]
[1778338312653,17.34,80307.34,1.79,0.37884,0.00062,13.51021]
[1778338317836,17.34,80307.85,1.79,0.37913,0.00062,13.51357]
[1778338323724,17.34,80308.32,1.79,0.37941,0.00062,13.51662]
[1778338326006,17.34,80308.32,1.79,0.37941,0.00062,13.51662]
[1778338326108,17.34,80309.21,1.79,0.37995,0.00062,13.52265]
[1778338330355,17.34,80309.37,1.79,0.38004,0.00062,13.52371]
[1778338330774,17.34,80309.37,1.79,0.38004,0.00062,13.52371]
[1778338332162,17.34,80309.37,1.79,0.38004,0.00062,13.52371]
[1778338333108,17.34,80294.55,1.79,0.3709,0.00061,13.41818]
[1778338333639,17.34,80294.55,1.79,0.3709,0.00061,13.41818]
[1778338333794,17.34,80294.55,1.79,0.3709,0.00061,13.41818]
[1778338334402,17.34,80294.55,1.79,0.3709,0.00061,13.41818]
[1778338334451,17.34,80294.55,1.79,0.3709,0.00061,13.41818]
[1778338334803,17.34,80295.02,1.79,0.37119,0.00061,13.42165]
[1778338337747,17.34,80297.15,1.79,0.37249,0.00061,13.43714]
[1778338337848,17.34,80288.74,1.79,0.36733,0.00061,13.37487]
[1778338338515,17.34,80288.74,1.79,0.36733,0.00061,13.37487]
[1778338338829,17.34,80288.74,1.79,0.36733,0.00061,13.37486]
[1778338339352,17.34,80288.74,1.79,0.36733,0.00061,13.37486]
[1778338339395,17.34,80288.74,1.79,0.36733,0.00061,13.37486]
[1778338339443,17.34,80288.74,1.79,0.36733,0.00061,13.37486]
[1778338339539,17.34,80288.74,1.79,0.36733,0.00061,13.37486]
[1778338339901,17.34,80278.32,1.79,0.36097,0.00061,13.2947]
[1778338340291,17.34,80278.32,1.79,0.36097,0.00061,13.2947]
[1778338340491,17.34,80278.32,1.79,0.36097,0.00061,13.2947]
[1778338340954,17.34,80278.32,1.79,0.36097,0.00061,13.2947]
[1778338341138,17.34,80278.32,1.79,0.36097,0.00061,13.2947]
[1778338341155,17.34,80278.32,1.79,0.36097,0.00061,13.2947]
[1778338341055,17.33,80274.58,1.79,0.35869,0.00061,13.26504]
[1778338341278,17.33,80274.58,1.79,0.35869,0.00061,13.26504]
[1778338341294,17.33,80274.58,1.79,0.35869,0.00061,13.26504]
[1778338342128,17.33,80274.58,1.79,0.35869,0.00061,13.26504]
[1778338342166,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338342287,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338342619,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338342858,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338343491,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338343506,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338343611,17.33,80265.77,1.79,0.35335,0.0006,13.19361]
[1778338343873,17.33,80254.57,1.79,0.34661,0.0006,13.09959]
[1778338344284,17.33,80254.57,1.79,0.34661,0.0006,13.09959]
[1778338345138,17.33,80254.57,1.79,0.34661,0.0006,13.09959]
[1778338344871,17.33,80254.57,1.79,0.34662,0.0006,13.09964]
[1778338345860,17.33,80254.57,1.79,0.34662,0.0006,13.09964]
[1778338346096,17.33,80254.57,1.79,0.34662,0.0006,13.09964]
[1778338346182,17.33,80254.57,1.79,0.34662,0.0006,13.09964]
[1778338346136,17.34,80258.4,1.79,0.34892,0.0006,13.13229]
[1778338347013,17.34,80258.4,1.79,0.34892,0.0006,13.13229]
[1778338347038,17.34,80258.4,1.79,0.34892,0.0006,13.13229]
[1778338347114,17.33,80255.56,1.79,0.34721,0.0006,13.10812]
[1778338348167,17.33,80255.56,1.79,0.34721,0.0006,13.10812]
[1778338349810,17.33,80255.07,1.79,0.34692,0.0006,13.10389]
[1778338351432,17.33,80253.88,1.79,0.3462,0.0006,13.09365]
[1778338353591,17.33,80258.8,1.79,0.34908,0.0006,13.1281]
[1778338353981,17.33,80258.8,1.79,0.34908,0.0006,13.1281]
[1778338354041,17.33,80259.54,1.79,0.34952,0.0006,13.13428]
[1778338354489,17.33,80259.54,1.79,0.34952,0.0006,13.13428]
[1778338356959,17.33,80263.26,1.79,0.35176,0.0006,13.16544]
[1778338363005,17.34,80266.35,1.79,0.35366,0.0006,13.19134]
[1778338365159,17.34,80265.68,1.79,0.35326,0.0006,13.18587]
[1778338365234,17.34,80266.14,1.79,0.35353,0.0006,13.18967]
[1778338366510,17.34,80269.68,1.79,0.35568,0.00061,13.21863]
[1778338366546,17.34,80269.68,1.79,0.35568,0.00061,13.21863]
[1778338367029,17.34,80269.68,1.79,0.35568,0.00061,13.21863]
[1778338370050,17.34,80274.49,1.79,0.3586,0.00061,13.25737]
[1778338375086,17.34,80273.01,1.79,0.3577,0.00061,13.24554]
[1778338380121,17.34,80272.14,1.79,0.35717,0.00061,13.23851]
[1778338380385,17.34,80272.14,1.79,0.35717,0.00061,13.23851]
[1778338380406,17.34,80272.14,1.79,0.35717,0.00061,13.23851]
[1778338381128,17.34,80274.0,1.79,0.3583,0.00061,13.2534]
[1778338382028,17.34,80274.0,1.79,0.3583,0.00061,13.2534]
[1778338382053,17.34,80274.0,1.79,0.3583,0.00061,13.2534]
[1778338382134,17.34,80273.89,1.79,0.35823,0.00061,13.2525]
[1778338382632,17.34,80273.89,1.79,0.35823,0.00061,13.2525]
[1778338382645,17.34,80273.89,1.79,0.35823,0.00061,13.2525]
[1778338383578,17.34,80273.48,1.79,0.35798,0.00061,13.24922]
[1778338383607,17.34,80273.48,1.79,0.35798,0.00061,13.24922]
[1778338386612,17.34,80273.29,1.79,0.35786,0.00061,13.24767]
[1778338386624,17.34,80273.29,1.79,0.35786,0.00061,13.24767]
[1778338386713,17.34,80272.93,1.79,0.35764,0.00061,13.24479]
[1778338388715,17.34,80272.93,1.79,0.35764,0.00061,13.24479]
[1778338388742,17.34,80272.93,1.79,0.35764,0.00061,13.24479]
[1778338388783,17.34,80272.93,1.79,0.35764,0.00061,13.24479]
[1778338388814,17.34,80272.93,1.79,0.35764,0.00061,13.24479]
[1778338388951,17.34,80272.93,1.79,0.35764,0.00061,13.24479]
[1778338389184,17.34,80272.49,1.79,0.35738,0.00061,13.24124]
[1778338390192,17.34,80276.31,1.79,0.3597,0.00061,13.27173]
[1778338392777,17.34,80277.79,1.79,0.3606,0.00061,13.28345]
[1778338393212,17.34,80277.32,1.79,0.36032,0.00061,13.27977]
[1778338393578,17.34,80277.32,1.79,0.36032,0.00061,13.27977]
[1778338394219,17.34,80276.63,1.79,0.3599,0.00061,13.27435]
[1778338397218,17.34,80275.92,1.79,0.35947,0.00061,13.26877]
[1778338397256,17.34,80277.03,1.79,0.36015,0.00061,13.27757]
[1778338398816,17.34,80277.28,1.79,0.3603,0.00061,13.27956]
[1778338399254,17.34,80276.74,1.79,0.35997,0.00061,13.27532]
[1778338399932,17.34,80276.74,1.79,0.35997,0.00061,13.27532]
[1778338400262,17.34,80276.27,1.79,0.35969,0.00061,13.27162]
[1778338400562,17.34,80276.27,1.79,0.35969,0.00061,13.27162]
[1778338400663,17.34,80276.32,1.79,0.35972,0.00061,13.27202]
[1778338402987,17.34,80276.32,1.79,0.35972,0.00061,13.27202]
[1778338403088,17.34,80275.72,1.79,0.35936,0.00061,13.26733]
[1778338406922,17.34,80275.75,1.79,0.35938,0.00061,13.2676]
[1778338407023,17.34,80275.41,1.79,0.35918,0.00061,13.26493]
[1778338410600,17.34,80275.08,1.79,0.35898,0.00061,13.26236]
[1778338410659,17.34,80274.8,1.79,0.35881,0.00061,13.26016]
[1778338415876,17.34,80273.7,1.79,0.35808,0.00061,13.24414]
[1778338418443,17.34,80278.26,1.79,0.36086,0.00061,13.28033]
[1778338421308,17.34,80279.66,1.79,0.36172,0.00061,13.29134]
[1778338421319,17.34,80279.66,1.79,0.36172,0.00061,13.29134]
[1778338421324,17.34,80279.66,1.79,0.36172,0.00061,13.29134]
[1778338421351,17.34,80279.66,1.79,0.36172,0.00061,13.29134]
[1778338425581,17.34,80282.01,1.79,0.36315,0.00061,13.30969]
[1778338425594,17.34,80282.01,1.79,0.36315,0.00061,13.30969]
[1778338426085,17.34,80283.47,1.79,0.36405,0.00061,13.32098]
[1778338427796,17.34,80283.47,1.79,0.36405,0.00061,13.32098]
[1778338428010,17.34,80283.47,1.79,0.36405,0.00061,13.32098]
[1778338436513,17.35,80288.85,1.79,0.36737,0.00061,13.36236]
[1778338441548,17.35,80288.77,1.79,0.36735,0.00061,13.36203]
[1778338448286,17.35,80291.53,1.79,0.36905,0.00061,13.38278]
[1778338448303,17.35,80291.53,1.79,0.36905,0.00061,13.38278]
[1778338449030,17.35,80292.32,1.79,0.36953,0.00061,13.3887]
[1778338449068,17.35,80292.32,1.79,0.36953,0.00061,13.3887]
[1778338455022,17.36,80294.22,1.79,0.37072,0.00061,13.40294]
[1778338462051,17.36,80295.17,1.79,0.37132,0.00061,13.41014]
[1778338468894,17.36,80297.22,1.79,0.37259,0.00061,13.42523]
[1778338474780,17.36,80297.92,1.79,0.37298,0.00061,13.42325]
[1778338481829,17.37,80298.55,1.79,0.37339,0.00061,13.42807]
[1778338488243,17.37,80300.23,1.79,0.37443,0.00062,13.44024]
[1778338489033,17.37,80304.31,1.79,0.37696,0.00062,13.46926]
[1778338496934,17.37,80304.16,1.79,0.37688,0.00062,13.46842]
[1778338501970,17.37,80300.28,1.79,0.3745,0.00062,13.44104]
[1778338504990,17.37,80296.73,1.79,0.37233,0.00061,13.41558]
[1778338509173,17.38,80292.7,1.79,0.36988,0.00061,13.38628]
[1778338514335,17.38,80293.14,1.79,0.37016,0.00061,13.38965]
[1778338514391,17.38,80293.14,1.79,0.37016,0.00061,13.38969]
[1778338515064,17.38,80293.9,1.79,0.37063,0.00061,13.39532]
[1778338517079,17.38,80297.77,1.79,0.37301,0.00061,13.42359]
[1778338523121,17.38,80298.96,1.79,0.37376,0.00061,13.43233]
[1778338525524,17.38,80298.79,1.79,0.37366,0.00061,13.43117]
[1778338525548,17.38,80298.79,1.79,0.37366,0.00061,13.43117]
[1778338526104,17.38,80298.79,1.79,0.37366,0.00061,13.43117]
[1778338526129,17.38,80298.79,1.79,0.37366,0.00061,13.43117]
[1778338526943,17.38,80298.72,1.79,0.37362,0.00061,13.43073]
[1778338526954,17.38,80298.72,1.79,0.37362,0.00061,13.43073]
[1778338527148,17.38,80298.85,1.79,0.3737,0.00061,13.43166]
[1778338528475,17.38,80298.76,1.79,0.37365,0.00061,13.43104]
[1778338528502,17.38,80298.76,1.79,0.37365,0.00061,13.43104]
[1778338529314,17.38,80297.72,1.79,0.37302,0.00061,13.42362]
[1778338531700,17.39,80298.13,1.79,0.37321,0.00061,13.4194]
[1778338532300,17.39,80298.13,1.79,0.37321,0.00061,13.4194]
[1778338537621,17.39,80300.6,1.79,0.37475,0.00062,13.43728]
[1778338542863,17.39,80301.02,1.79,0.37502,0.00062,13.44046]
[1778338542888,17.39,80301.02,1.79,0.37502,0.00062,13.44046]
[1778338542964,17.39,80300.81,1.79,0.37489,0.00062,13.43896]
[1778338546832,17.39,80299.57,1.79,0.37414,0.00061,13.43023]
[1778338547365,17.39,80298.42,1.79,0.37344,0.00061,13.422]
[1778338551033,17.39,80299.43,1.79,0.37406,0.00061,13.42935]
[1778338553156,17.39,80299.65,1.79,0.37421,0.00061,13.43098]
[1778338555694,17.4,80300.17,1.79,0.37453,0.00061,13.43479]
[1778338557441,17.4,80303.7,1.79,0.37671,0.00062,13.45982]
[1778338557643,17.4,80303.7,1.79,0.37671,0.00062,13.45982]
[1778338557673,17.4,80303.7,1.79,0.37671,0.00062,13.45982]
[1778338558367,17.4,80303.7,1.79,0.37671,0.00062,13.45982]
[1778338561456,17.4,80302.81,1.79,0.37616,0.00062,13.45357]
[1778338561458,17.4,80302.81,1.79,0.37616,0.00062,13.45357]
[1778338561469,17.4,80302.81,1.79,0.37616,0.00062,13.45357]
[1778338561495,17.4,80302.81,1.79,0.37616,0.00062,13.45357]
[1778338561813,17.4,80302.81,1.79,0.37616,0.00062,13.45357]
[1778338562396,17.4,80302.91,1.79,0.37623,0.00062,13.45438]
[1778338563403,17.4,80313.67,1.79,0.38288,0.00062,13.5284]
[1778338567476,17.4,80316.83,1.79,0.38484,0.00062,13.54946]
[1778338567499,17.4,80316.83,1.79,0.38484,0.00062,13.54946]
[1778338568438,17.4,80315.18,1.79,0.38381,0.00062,13.53853]
[1778338573529,17.4,80314.88,1.79,0.38364,0.00062,13.53662]
[1778338573550,17.4,80314.88,1.79,0.38364,0.00062,13.53662]
[1778338573860,17.4,80313.59,1.79,0.38284,0.00062,13.52803]
[1778338575253,17.4,80313.59,1.79,0.38284,0.00062,13.52803]
[1778338577546,17.4,80318.41,1.79,0.38583,0.00062,13.55997]
[1778338577575,17.4,80318.41,1.79,0.38583,0.00062,13.55997]
[1778338577604,17.4,80324.15,1.79,0.38939,0.00062,13.59699]
[1778338584074,17.4,80324.91,1.79,0.38986,0.00062,13.60178]
[1778338589552,17.4,80326.08,1.79,0.39058,0.00062,13.60908]
[1778338590349,17.4,80326.59,1.79,0.39089,0.00062,13.61226]
[1778338595389,17.4,80323.76,1.79,0.38907,0.00062,13.58715]
[1778338599966,17.4,80324.08,1.79,0.38927,0.00062,13.58919]
[1778338599989,17.4,80324.45,1.79,0.3895,0.00062,13.59155]
[1778338602184,17.4,80324.45,1.79,0.3895,0.00062,13.59155]
[1778338605136,17.4,80324.88,1.79,0.38977,0.00062,13.59428]
[1778338609001,17.4,80324.7,1.79,0.38966,0.00062,13.59316]
[1778338609102,17.4,80326.61,1.79,0.39085,0.00062,13.60523]
[1778338609971,17.4,80326.61,1.79,0.39085,0.00062,13.60523]
[1778338610072,17.4,80328.77,1.79,0.3922,0.00062,13.61873]
[1778338615767,17.4,80330.18,1.79,0.39307,0.00062,13.6274]
[1778338621809,17.39,80329.89,1.79,0.39288,0.00062,13.62551]
[1778338625650,17.39,80329.93,1.79,0.3929,0.00062,13.62571]
[1778338626141,17.39,80329.93,1.79,0.3929,0.00062,13.62571]
[1778338626242,17.39,80330.21,1.79,0.39307,0.00062,13.62743]
[1778338626634,17.39,80330.21,1.79,0.39307,0.00062,13.62743]
[1778338627431,17.39,80330.21,1.79,0.39307,0.00062,13.62743]
[1778338627467,17.39,80330.21,1.79,0.39307,0.00062,13.62743]
[1778338626844,17.39,80330.21,1.79,0.39307,0.00062,13.62741]
[1778338628051,17.39,80330.21,1.79,0.39307,0.00062,13.62741]
[1778338628092,17.39,80330.21,1.79,0.39307,0.00062,13.62741]
[1778338630222,17.39,80331.3,1.79,0.39375,0.00062,13.63407]
[1778338630265,17.39,80331.3,1.79,0.39375,0.00062,13.63407]
[1778338630483,17.39,80331.3,1.79,0.39375,0.00062,13.63407]
[1778338631031,17.39,80332.29,1.79,0.39436,0.00062,13.64009]
[1778338631390,17.39,80336.83,1.79,0.3972,0.00063,13.66744]
[1778338632177,17.39,80336.83,1.79,0.3972,0.00063,13.66744]
[1778338632278,17.39,80340.23,1.79,0.39933,0.00063,13.68747]
[1778338634404,17.39,80345.42,1.79,0.40258,0.00063,13.71732]
[1778338634583,17.39,80345.42,1.79,0.40258,0.00063,13.71732]
[1778338635461,17.39,80346.65,1.79,0.40335,0.00063,13.72424]
[1778338638129,17.39,80346.43,1.79,0.40321,0.00063,13.72298]
[1778338638231,17.39,80346.79,1.79,0.40344,0.00063,13.725]
[1778338643965,17.39,80345.84,1.79,0.40283,0.00063,13.71958]
[1778338645025,17.39,80345.84,1.79,0.40283,0.00063,13.71958]
[1778338645233,17.39,80346.57,1.79,0.40329,0.00063,13.72369]
[1778338646066,17.39,80346.57,1.79,0.40329,0.00063,13.72369]
[1778338646083,17.39,80346.22,1.79,0.40307,0.00063,13.72171]
[1778338652023,17.39,80346.32,1.79,0.40308,0.00063,13.7151]
[1778338652181,17.39,80346.32,1.79,0.40308,0.00063,13.7151]
[1778338652271,17.39,80346.48,1.79,0.40318,0.00063,13.71599]
[1778338654036,17.39,80341.08,1.79,0.39979,0.00063,13.68507]
[1778338657099,17.39,80339.42,1.79,0.39874,0.00063,13.67534]
[1778338658537,17.39,80337.99,1.79,0.39784,0.00063,13.66688]
[1778338658574,17.39,80337.99,1.79,0.39784,0.00063,13.66688]
[1778338659459,17.39,80337.99,1.79,0.39784,0.00063,13.66688]
[1778338659503,17.39,80337.99,1.79,0.39784,0.00063,13.66688]
[1778338660143,17.38,80337.52,1.79,0.39754,0.00063,13.66401]
[1778338660187,17.38,80337.52,1.79,0.39754,0.00063,13.66401]
[1778338660339,17.38,80337.52,1.79,0.39754,0.00063,13.66401]
[1778338660440,17.38,80337.44,1.79,0.39748,0.00063,13.66349]
[1778338666161,17.38,80336.98,1.79,0.39718,0.00063,13.6606]
[1778338673171,17.38,80335.73,1.79,0.39636,0.00063,13.65281]
[1778338674532,17.38,80335.73,1.79,0.39636,0.00063,13.65281]
[1778338675197,17.37,80335.91,1.79,0.39647,0.00063,13.65385]
[1778338676567,17.37,80335.74,1.79,0.39636,0.00063,13.65279]
[1778338677276,17.37,80335.55,1.79,0.39623,0.00063,13.65157]
[1778338683241,17.37,80335.38,1.79,0.3961,0.00063,13.65031]
[1778338687706,17.37,80335.29,1.79,0.39603,0.00063,13.64967]
[1778338688534,17.37,80335.29,1.79,0.39603,0.00063,13.64967]
[1778338688276,17.37,80335.21,1.79,0.39597,0.00063,13.64912]
[1778338689266,17.37,80335.21,1.79,0.39597,0.00063,13.64912]
[1778338695534,17.36,80334.68,1.79,0.39563,0.00063,13.64576]
[1778338696342,17.36,80334.54,1.79,0.39553,0.00063,13.64485]
[1778338696916,17.36,80334.36,1.79,0.39541,0.00063,13.64369]
[1778338697017,17.36,80334.34,1.79,0.3954,0.00063,13.64357]
[1778338697808,17.36,80334.34,1.79,0.3954,0.00063,13.64357]
[1778338697909,17.36,80334.34,1.79,0.39539,0.00063,13.64354]
[1778338704388,17.36,80334.26,1.79,0.39532,0.00063,13.6428]
[1778338710420,17.35,80334.09,1.79,0.3952,0.00063,13.64168]
[1778338717479,17.35,80334.27,1.79,0.39523,0.00063,13.63532]
[1778338723521,17.35,80334.17,1.79,0.39515,0.00063,13.63453]
[1778338728534,17.34,80334.11,1.79,0.3951,0.00063,13.63401]
[1778338734598,17.34,80333.71,1.79,0.39482,0.00063,13.63136]
[1778338739633,17.34,80334.03,1.79,0.395,0.00063,13.63313]
[1778338747689,17.33,80333.77,1.79,0.39481,0.00063,13.63126]
[1778338753732,17.33,80334.01,1.79,0.39495,0.00063,13.63261]
[1778338758766,17.33,80334.34,1.79,0.39515,0.00063,13.63454]
[1778338763801,17.33,80333.75,1.79,0.39477,0.00063,13.6309]
[1778338769274,17.33,80332.89,1.79,0.39423,0.00063,13.6256]
[1778338774381,17.32,80331.86,1.79,0.39352,0.00063,13.612]
[1778338781074,17.32,80332.84,1.79,0.39412,0.00063,13.61788]
[1778338785503,17.32,80332.75,1.79,0.39406,0.00063,13.61729]
[1778338785604,17.32,80332.75,1.79,0.39405,0.00063,13.61724]
[1778338787511,17.32,80332.75,1.79,0.39405,0.00063,13.61724]
[1778338787612,17.32,80331.42,1.79,0.39322,0.00063,13.60902]
[1778338788234,17.32,80331.42,1.79,0.39322,0.00063,13.60902]
[1778338788335,17.32,80332.25,1.79,0.39374,0.00063,13.61414]
[1778338789041,17.32,80332.25,1.79,0.39374,0.00063,13.61414]
[1778338789142,17.32,80332.55,1.79,0.39392,0.00063,13.61597]
[1778338795019,17.32,80333.03,1.79,0.39423,0.00063,13.61893]
[1778338800055,17.32,80332.33,1.79,0.39378,0.00063,13.61456]
[1778338801299,17.32,80332.33,1.79,0.39378,0.00063,13.61456]
[1778338801593,17.32,80332.28,1.79,0.39375,0.00063,13.61423]
[1778338802660,17.32,80326.4,1.79,0.39006,0.00063,13.57743]
[1778338804301,17.32,80323.95,1.79,0.38853,0.00063,13.56177]
[1778338804365,17.32,80324.35,1.79,0.38878,0.00063,13.56434]
[1778338807165,17.32,80324.35,1.79,0.38878,0.00063,13.56434]
[1778338807267,17.32,80324.73,1.79,0.38902,0.00063,13.56683]
[1778338814153,17.32,80325.9,1.79,0.38976,0.00063,13.57442]
[1778338819399,17.32,80325.36,1.79,0.38943,0.00063,13.57103]
[1778338824578,17.32,80322.21,1.79,0.38746,0.00062,13.55071]
[1778338824670,17.32,80322.21,1.79,0.38746,0.00062,13.55071]
[1778338824672,17.32,80323.12,1.79,0.38802,0.00063,13.55658]
[1778338827354,17.32,80323.86,1.79,0.38848,0.00063,13.56133]
[1778338827455,17.32,80323.99,1.79,0.38856,0.00063,13.56215]
[1778338833288,17.32,80323.05,1.79,0.38791,0.00063,13.54874]
[1778338838322,17.32,80321.53,1.79,0.38695,0.00063,13.53878]
[1778338843360,17.31,80320.99,1.79,0.3866,0.00062,13.53515]
[1778338846629,17.31,80316.98,1.79,0.38409,0.00062,13.50859]
[1778338852420,17.31,80317.94,1.79,0.38468,0.00062,13.51494]
[1778338857457,17.31,80316.64,1.79,0.38387,0.00062,13.50623]
[1778338858181,17.31,80316.64,1.79,0.38387,0.00062,13.50623]
[1778338858193,17.31,80316.64,1.79,0.38387,0.00062,13.50623]
[1778338858462,17.31,80316.51,1.79,0.38378,0.00062,13.50535]
[1778338859426,17.31,80316.51,1.79,0.38378,0.00062,13.50535]
[1778338859462,17.31,80316.51,1.79,0.38378,0.00062,13.50535]
[1778338859528,17.31,80316.44,1.79,0.38374,0.00062,13.50488]
[1778338860305,17.31,80316.44,1.79,0.38374,0.00062,13.50488]
[1778338860729,17.31,80316.44,1.79,0.38374,0.00062,13.50483]
[1778338862648,17.31,80316.43,1.79,0.38373,0.00062,13.50476]
[1778338869337,17.31,80314.65,1.79,0.38262,0.00062,13.49278]
[1778338869538,17.31,80316.26,1.79,0.38362,0.00062,13.5036]
[1778338870029,17.31,80316.26,1.79,0.38362,0.00062,13.5036]
[1778338870489,17.31,80316.32,1.79,0.38366,0.00062,13.504]
[1778338873494,17.31,80316.06,1.79,0.38349,0.00062,13.50218]
[1778338873702,17.31,80316.0,1.79,0.38345,0.00062,13.50177]
[1778338874936,17.31,80316.0,1.79,0.38345,0.00062,13.50173]
[1778338875719,17.31,80315.86,1.79,0.38336,0.00062,13.50076]
[1778338880337,17.31,80315.08,1.79,0.38287,0.00062,13.49551]
[1778338880768,17.31,80315.1,1.79,0.38288,0.00062,13.49561]
[1778338881480,17.31,80315.1,1.79,0.38288,0.00062,13.49561]
[1778338881636,17.31,80315.1,1.79,0.38288,0.00062,13.49561]
[1778338883827,17.31,80314.83,1.79,0.3827,0.00062,13.49369]
[1778338883887,17.31,80314.83,1.79,0.3827,0.00062,13.49369]
[1778338886530,17.31,80314.83,1.79,0.3827,0.00062,13.49364]
[1778338886755,17.31,80314.83,1.79,0.3827,0.00062,13.49364]
[1778338886670,17.31,80319.16,1.79,0.3854,0.00062,13.52253]
[1778338887738,17.31,80322.8,1.79,0.38767,0.00063,13.54634]
[1778338887984,17.31,80322.8,1.79,0.38767,0.00063,13.54634]
[1778338887995,17.31,80322.8,1.79,0.38767,0.00063,13.54634]
[1778338888759,17.31,80322.8,1.79,0.38767,0.00063,13.54634]
[1778338888773,17.31,80322.8,1.79,0.38767,0.00063,13.54634]
[1778338891694,17.3,80327.29,1.79,0.39042,0.00063,13.56779]
[1778338896111,17.3,80328.01,1.79,0.39085,0.00063,13.57217]
[1778338898224,17.3,80327.96,1.79,0.39081,0.00063,13.57177]
[1778338901030,17.3,80327.7,1.79,0.39064,0.00063,13.57004]
[1778338901764,17.3,80327.47,1.79,0.39049,0.00063,13.5685]
[1778338906799,17.29,80327.61,1.79,0.39056,0.00063,13.56928]
[1778338912812,17.29,80327.15,1.79,0.39027,0.00063,13.56631]
[1778338912834,17.29,80327.15,1.79,0.39027,0.00063,13.56631]
[1778338913649,17.29,80327.15,1.79,0.39027,0.00063,13.56631]
[1778338913679,17.29,80327.15,1.79,0.39027,0.00063,13.56631]
[1778338917605,17.29,80327.59,1.79,0.39054,0.00063,13.56907]
[1778338917706,17.29,80327.59,1.79,0.39054,0.00063,13.56903]
[1778338922745,17.29,80329.28,1.79,0.39159,0.00063,13.57964]
[1778338924235,17.29,80334.88,1.79,0.39511,0.00063,13.61428]
[1778338929726,17.29,80335.2,1.79,0.39531,0.00063,13.61619]
[1778338929836,17.29,80335.2,1.79,0.39531,0.00063,13.61619]
[1778338929950,17.29,80335.2,1.79,0.39531,0.00063,13.61619]
[1778338929999,17.29,80335.2,1.79,0.39531,0.00063,13.61619]
[1778338930051,17.29,80335.8,1.79,0.39569,0.00063,13.61982]
[1778338933825,17.29,80339.14,1.79,0.3978,0.00063,13.63991]
[1778338934232,17.29,80338.97,1.79,0.39769,0.00063,13.63892]
[1778338936095,17.29,80338.97,1.79,0.39769,0.00063,13.63892]
[1778338942206,17.29,80340.36,1.79,0.39858,0.00063,13.64724]
[1778338945419,17.29,80340.71,1.79,0.3988,0.00063,13.64933]
[1778338945455,17.29,80340.71,1.79,0.3988,0.00063,13.64933]
[1778338950454,17.29,80341.31,1.79,0.39919,0.00063,13.65292]
[1778338950556,17.29,80341.67,1.79,0.39942,0.00063,13.65504]
[1778338951236,17.29,80341.67,1.79,0.39942,0.00063,13.65504]
[1778338958158,17.3,80344.86,1.79,0.4014,0.00063,13.66653]
[1778338962413,17.3,80345.18,1.79,0.4016,0.00063,13.66841]
[1778338962495,17.3,80345.18,1.79,0.4016,0.00063,13.66841]
[1778338967668,17.3,80348.33,1.79,0.4036,0.00063,13.68635]
[1778338969269,17.3,80348.57,1.79,0.40375,0.00063,13.6877]
[1778338970007,17.3,80348.47,1.79,0.40369,0.00063,13.68714]
[1778338970829,17.3,80348.47,1.79,0.40369,0.00063,13.68714]
[1778338971680,17.3,80348.51,1.79,0.40372,0.00063,13.68737]
[1778338972371,17.3,80348.98,1.79,0.40401,0.00063,13.69001]
[1778338973372,17.3,80348.93,1.79,0.40398,0.00063,13.68973]
[1778338973670,17.3,80348.93,1.79,0.40398,0.00063,13.68973]
[1778338973704,17.3,80348.93,1.79,0.40398,0.00063,13.68973]
[1778338973772,17.3,80348.96,1.79,0.404,0.00063,13.68991]
[1778338976100,17.3,80348.96,1.79,0.404,0.00063,13.68991]
[1778338976283,17.3,80349.04,1.79,0.40405,0.00063,13.69036]
[1778338979802,17.3,80348.68,1.79,0.40383,0.00063,13.68835]
[1778338979838,17.3,80350.92,1.79,0.40525,0.00063,13.70086]
[1778338980021,17.3,80350.92,1.79,0.40525,0.00063,13.70086]
[1778338980311,17.3,80350.92,1.79,0.40525,0.00063,13.70086]
[1778338986352,17.3,80350.77,1.79,0.40515,0.00063,13.70001]
[1778338992560,17.3,80350.37,1.79,0.4049,0.00063,13.69779]
[1778338995987,17.3,80350.94,1.79,0.40526,0.00063,13.70095]
[1778339001007,17.3,80350.5,1.79,0.40498,0.00063,13.69851]
[1778339004266,17.3,80350.11,1.79,0.40473,0.00063,13.69634]
[1778339009514,17.3,80350.19,1.79,0.40479,0.00063,13.69684]
[1778339014549,17.3,80349.93,1.79,0.40459,0.00063,13.68838]
[1778339019584,17.3,80349.31,1.79,0.40421,0.00063,13.68498]
[1778339021636,17.3,80348.37,1.79,0.40361,0.00063,13.67971]
[1778339026143,17.3,80348.55,1.79,0.40373,0.00063,13.68075]
[1778339027867,17.3,80348.49,1.79,0.40369,0.00063,13.68042]
[1778339033689,17.31,80347.68,1.79,0.40318,0.00063,13.67589]
[1778339038718,17.31,80347.97,1.79,0.40337,0.00063,13.67755]
[1778339040840,17.31,80346.94,1.79,0.40272,0.00063,13.67174]
[1778339040854,17.31,80346.97,1.79,0.40274,0.00063,13.67192]
[1778339045354,17.31,80347.28,1.79,0.40294,0.00063,13.6737]
[1778339045767,17.31,80347.28,1.79,0.40294,0.00063,13.67373]
[1778339046059,17.31,80347.28,1.79,0.40294,0.00063,13.67373]
[1778339046160,17.31,80347.05,1.79,0.40279,0.00063,13.67243]
[1778339047614,17.31,80347.05,1.79,0.40279,0.00063,13.67243]
[1778339047781,17.31,80347.05,1.79,0.4028,0.00063,13.67245]
[1778339052046,17.31,80347.04,1.79,0.40279,0.00063,13.67242]
[1778339052919,17.31,80345.64,1.79,0.40191,0.00063,13.66447]
[1778339057963,17.31,80346.86,1.79,0.40269,0.00063,13.67149]
[1778339059220,17.31,80347.15,1.79,0.40288,0.00063,13.67314]
[1778339059865,17.31,80347.15,1.79,0.40288,0.00063,13.67315]
[1778339060721,17.31,80347.15,1.79,0.40288,0.00063,13.67315]
[1778339060872,17.31,80347.12,1.79,0.40286,0.00063,13.67299]
[1778339065907,17.31,80346.91,1.79,0.40273,0.00063,13.67187]
[1778339067164,17.31,80346.91,1.79,0.40273,0.00063,13.67187]
[1778339067921,17.31,80347.5,1.79,0.40311,0.00063,13.67523]
[1778339068551,17.31,80347.5,1.79,0.40311,0.00063,13.67523]
[1778339068929,17.31,80347.59,1.79,0.40317,0.00063,13.67575]
[1778339073009,17.31,80346.48,1.79,0.40242,0.00063,13.66236]
[1778339073963,17.31,80347.87,1.79,0.4033,0.00063,13.67025]
[1778339078999,17.32,80346.85,1.79,0.40267,0.00063,13.66455]
[1778339081035,17.32,80346.88,1.79,0.40269,0.00063,13.66475]
[1778339081077,17.32,80346.88,1.79,0.40269,0.00063,13.66475]
[1778339081100,17.32,80346.88,1.79,0.40269,0.00063,13.66475]
[1778339081745,17.32,80346.92,1.79,0.40271,0.00063,13.66497]
[1778339082784,17.32,80339.4,1.79,0.39796,0.00063,13.62135]
[1778339083111,17.32,80339.4,1.79,0.39796,0.00063,13.62135]
[1778339083190,17.32,80339.71,1.79,0.39816,0.00063,13.62319]
[1778339084061,17.32,80339.71,1.79,0.39816,0.00063,13.62319]
[1778339084911,17.32,80339.64,1.79,0.39812,0.00063,13.62279]
[1778339089921,17.32,80339.25,1.79,0.39788,0.00063,13.62051]
[1778339093296,17.32,80338.33,1.79,0.3973,0.00063,13.61507]
[1778339094983,17.32,80334.94,1.79,0.39517,0.00063,13.59468]
[1778339095663,17.32,80334.94,1.79,0.39517,0.00063,13.59468]
[1778339095694,17.32,80334.94,1.79,0.39517,0.00063,13.59468]
[1778339096694,17.32,80333.35,1.79,0.39416,0.00063,13.58497]
[1778339096795,17.32,80332.87,1.79,0.39387,0.00063,13.58206]
[1778339097555,17.32,80332.87,1.79,0.39387,0.00063,13.58206]
[1778339097656,17.32,80332.42,1.79,0.39358,0.00063,13.57928]
[1778339099254,17.32,80332.42,1.79,0.39358,0.00063,13.57928]
[1778339099354,17.32,80331.99,1.79,0.39331,0.00063,13.57664]
[1778339104560,17.32,80331.27,1.79,0.39286,0.00063,13.57221]
[1778339104661,17.32,80332.18,1.79,0.39344,0.00063,13.57784]
[1778339108477,17.32,80333.77,1.79,0.39444,0.00063,13.58765]
[1778339108578,17.32,80334.39,1.79,0.39483,0.00063,13.59144]
[1778339111949,17.32,80333.98,1.79,0.39457,0.00063,13.58894]
[1778339112050,17.32,80333.98,1.79,0.39457,0.00063,13.58894]
[1778339113617,17.32,80333.98,1.79,0.39457,0.00063,13.58894]
[1778339113718,17.32,80333.09,1.79,0.39401,0.00063,13.58348]
[1778339116897,17.32,80333.19,1.79,0.39407,0.00063,13.5841]
[1778339116999,17.32,80333.18,1.79,0.39407,0.00063,13.58404]
[1778339117900,17.32,80333.18,1.79,0.39407,0.00063,13.58404]
[1778339117901,17.32,80333.21,1.79,0.39409,0.00063,13.58422]
[1778339122948,17.32,80331.17,1.79,0.39281,0.00063,13.57164]
[1778339128387,17.32,80331.8,1.79,0.3932,0.00063,13.57556]
[1778339131502,17.32,80332.33,1.79,0.39354,0.00063,13.57884]
[1778339131603,17.32,80331.54,1.79,0.39299,0.00063,13.56677]
[1778339132777,17.32,80331.54,1.79,0.39299,0.00063,13.56677]
[1778339132887,17.32,80331.54,1.79,0.39299,0.00063,13.56677]
[1778339132934,17.32,80331.54,1.79,0.39299,0.00063,13.56677]
[1778339133022,17.32,80332.24,1.79,0.39343,0.00063,13.5711]
[1778339133450,17.32,80332.24,1.79,0.39343,0.00063,13.5711]
[1778339133474,17.32,80316.0,1.79,0.38325,0.00062,13.46646]
[1778339134253,17.32,80316.0,1.79,0.38325,0.00062,13.46646]
[1778339134982,17.32,80316.0,1.79,0.38325,0.00062,13.46646]
[1778339134391,17.32,80316.0,1.79,0.38324,0.00062,13.46637]
[1778339135332,17.32,80316.0,1.79,0.38324,0.00062,13.46637]
[1778339135343,17.32,80316.0,1.79,0.38324,0.00062,13.46637]
[1778339135362,17.32,80316.0,1.79,0.38324,0.00062,13.46637]
[1778339135373,17.32,80316.0,1.79,0.38324,0.00062,13.46637]
[1778339135982,17.32,80316.0,1.79,0.38324,0.00062,13.46637]
[1778339135985,17.32,80308.44,1.79,0.37852,0.00062,13.41466]
[1778339136752,17.32,80308.44,1.79,0.37852,0.00062,13.41466]
[1778339136857,17.32,80299.68,1.79,0.37308,0.00062,13.35244]
[1778339137357,17.32,80299.68,1.79,0.37308,0.00062,13.35244]
[1778339137661,17.32,80296.21,1.79,0.37092,0.00062,13.32701]
[1778339141445,17.32,80289.92,1.79,0.36703,0.00062,13.28]
[1778339143618,17.32,80295.66,1.79,0.37057,0.00062,13.32287]
[1778339148953,17.32,80297.46,1.79,0.3717,0.00062,13.33622]
[1778339153145,17.32,80298.31,1.79,0.37224,0.00062,13.34261]
[1778339153688,17.32,80297.33,1.79,0.37164,0.00062,13.33549]
[1778339156141,17.32,80295.34,1.79,0.37041,0.00062,13.32096]
[1778339156517,17.32,80295.34,1.79,0.37041,0.00062,13.32096]
[1778339156638,17.32,80295.34,1.79,0.37041,0.00062,13.32096]
[1778339156729,17.32,80286.8,1.79,0.36515,0.00062,13.25685]
[1778339157633,17.32,80286.8,1.79,0.36515,0.00062,13.25685]
[1778339158277,17.32,80289.9,1.79,0.36706,0.00062,13.2804]
[1778339158565,17.32,80289.9,1.79,0.36707,0.00062,13.28048]
[1778339159147,17.32,80289.9,1.79,0.36707,0.00062,13.28048]
[1778339159169,17.32,80289.9,1.79,0.36707,0.00062,13.28048]
[1778339159775,17.32,80289.9,1.79,0.36707,0.00062,13.28048]
[1778339159876,17.33,80292.96,1.79,0.36896,0.00062,13.3035]
[1778339166066,17.33,80294.51,1.79,0.36994,0.00062,13.31527]
[1778339169056,17.33,80293.98,1.79,0.36962,0.00062,13.31149]
[1778339169643,17.33,80290.71,1.79,0.36761,0.00062,13.28713]
[1778339171045,17.33,80286.5,1.79,0.36502,0.00062,13.2552]
[1778339172221,17.33,80285.02,1.79,0.36411,0.00061,13.24386]
[1778339173671,17.33,80280.72,1.79,0.36147,0.00061,13.21053]
[1778339177740,17.33,80278.15,1.79,0.35991,0.00061,13.19047]
[1778339178727,17.33,80277.88,1.79,0.35975,0.00061,13.18833]
[1778339183742,17.33,80276.66,1.79,0.359,0.00061,13.17863]
[1778339188775,17.33,80275.17,1.79,0.35808,0.00061,13.16671]
[1778339194820,17.33,80272.08,1.79,0.35614,0.00061,13.13463]
[1778339197694,17.33,80271.57,1.79,0.35584,0.00061,13.13056]
[1778339197839,17.33,80270.03,1.79,0.3549,0.00061,13.11804]
[1778339198428,17.33,80270.03,1.79,0.3549,0.00061,13.11804]
[1778339198455,17.33,80270.03,1.79,0.3549,0.00061,13.11804]
[1778339198471,17.33,80270.03,1.79,0.3549,0.00061,13.11804]
[1778339198964,17.33,80270.03,1.79,0.3549,0.00061,13.11804]
[1778339199019,17.33,80270.03,1.79,0.3549,0.00061,13.11804]
[1778339199065,17.33,80267.96,1.79,0.35364,0.00061,13.10111]
[1778339204358,17.34,80269.19,1.79,0.3544,0.00061,13.11132]
[1778339205493,17.34,80269.19,1.79,0.3544,0.00061,13.11133]
[1778339206044,17.34,80269.19,1.79,0.3544,0.00061,13.11133]
[1778339205895,17.34,80273.82,1.79,0.35722,0.00061,13.14889]
[1778339208202,17.34,80275.07,1.79,0.35798,0.00061,13.15889]
[1778339213537,17.33,80275.34,1.79,0.35814,0.00061,13.16089]
[1778339213951,17.33,80272.93,1.79,0.35666,0.00061,13.1415]
[1778339215172,17.33,80274.3,1.79,0.35749,0.00061,13.1525]
[1778339215966,17.33,80273.85,1.79,0.35722,0.00061,13.14885]
[1778339217546,17.33,80273.03,1.79,0.35671,0.00061,13.14222]
[1778339217980,17.33,80272.47,1.79,0.35637,0.00061,13.13766]
[1778339223014,17.33,80270.74,1.79,0.3553,0.00061,13.12349]
[1778339227104,17.33,80270.01,1.79,0.35485,0.00061,13.11745]
[1778339228057,17.33,80270.28,1.79,0.35501,0.00061,13.1196]
[1778339232397,17.33,80270.5,1.79,0.35514,0.00061,13.12129]
[1778339232417,17.33,80270.57,1.79,0.35518,0.00061,13.12183]
[1778339237960,17.33,80270.76,1.79,0.35529,0.00061,13.12327]
[1778339239671,17.33,80270.8,1.79,0.35531,0.00061,13.12357]
[1778339246013,17.33,80264.88,1.79,0.3517,0.00061,13.07479]
[1778339250622,17.33,80265.97,1.79,0.35236,0.00061,13.08387]
[1778339251136,17.33,80266.12,1.79,0.35238,0.00061,13.07771]
[1778339258262,17.33,80266.97,1.79,0.35291,0.00061,13.08478]
[1778339263298,17.33,80268.68,1.79,0.35395,0.00061,13.09885]
[1778339268476,17.33,80269.0,1.79,0.35414,0.00061,13.10145]
[1778339268577,17.33,80269.02,1.79,0.35415,0.00061,13.10161]
[1778339269435,17.33,80269.02,1.79,0.35415,0.00061,13.10161]
[1778339269442,17.33,80269.1,1.79,0.3542,0.00061,13.10227]
[1778339270427,17.33,80269.1,1.79,0.3542,0.00061,13.10227]
[1778339270799,17.33,80269.1,1.79,0.3542,0.00061,13.10227]
[1778339271162,17.33,80269.06,1.79,0.35418,0.00061,13.10193]
[1778339273104,17.33,80273.67,1.79,0.35699,0.00061,13.13938]
[1778339275706,17.33,80273.63,1.79,0.35696,0.00061,13.13901]
[1778339275807,17.33,80273.63,1.79,0.35696,0.00061,13.13898]
[1778339276609,17.33,80273.63,1.79,0.35696,0.00061,13.13898]
[1778339276710,17.33,80273.45,1.79,0.35685,0.00061,13.1375]
[1778339282603,17.32,80272.7,1.79,0.35637,0.00061,13.13125]
[1778339288473,17.32,80271.79,1.79,0.3558,0.00061,13.12371]
[1778339291337,17.32,80271.79,1.79,0.3558,0.00061,13.12365]
[1778339291353,17.32,80271.79,1.79,0.3558,0.00061,13.12365]
[1778339292131,17.32,80271.66,1.79,0.35572,0.00061,13.12257]
[1778339297539,17.32,80274.72,1.79,0.35761,0.00061,13.14761]
[1778339300512,17.33,80272.97,1.79,0.35655,0.00061,13.13365]
[1778339301140,17.33,80274.02,1.79,0.3572,0.00061,13.14219]
[1778339302051,17.33,80274.02,1.79,0.3572,0.00061,13.14219]
[1778339302119,17.33,80273.89,1.79,0.35713,0.00061,13.14122]
[1778339307429,17.33,80273.38,1.79,0.35684,0.00061,13.13746]
[1778339308148,17.33,80273.38,1.79,0.35684,0.00061,13.13746]
[1778339309649,17.33,80273.09,1.79,0.35668,0.00061,13.13525]
[1778339309779,17.33,80273.06,1.79,0.35666,0.00061,13.13506]
[1778339313011,17.33,80272.97,1.79,0.35661,0.00061,13.13439]
[1778339313091,17.33,80272.67,1.79,0.35637,0.00061,13.12469]
[1778339313316,17.33,80272.67,1.79,0.35637,0.00061,13.12469]
[1778339313364,17.33,80272.67,1.79,0.35637,0.00061,13.12469]
[1778339313651,17.33,80272.67,1.79,0.35637,0.00061,13.12474]
[1778339315468,17.34,80272.43,1.79,0.35623,0.00061,13.12286]
[1778339315496,17.34,80272.43,1.79,0.35623,0.00061,13.12286]
[1778339315665,17.34,80272.97,1.79,0.35656,0.00061,13.12728]
[1778339316339,17.34,80272.97,1.79,0.35656,0.00061,13.12728]
[1778339318448,17.34,80273.24,1.79,0.35674,0.00061,13.12955]
[1778339318686,17.34,80272.12,1.79,0.35606,0.00061,13.12055]
[1778339319654,17.34,80272.12,1.79,0.35606,0.00061,13.12055]
[1778339319724,17.34,80272.12,1.79,0.35606,0.00061,13.12055]
[1778339320200,17.34,80272.12,1.79,0.35606,0.00061,13.12055]
[1778339319798,17.34,80270.28,1.79,0.35493,0.00061,13.10561]
[1778339320229,17.34,80270.28,1.79,0.35493,0.00061,13.10561]
[1778339320701,17.34,80270.28,1.79,0.35493,0.00061,13.10562]
[1778339325735,17.34,80270.26,1.79,0.35493,0.00061,13.10553]
[1778339330769,17.34,80271.0,1.79,0.35538,0.00061,13.11161]
[1778339333507,17.34,80270.68,1.79,0.35519,0.00061,13.10903]
[1778339333791,17.34,80270.68,1.79,0.35519,0.00061,13.10903]
[1778339338829,17.34,80270.29,1.79,0.35496,0.00061,13.1059]
[1778339343861,17.34,80267.98,1.79,0.35355,0.00061,13.08707]
[1778339345407,17.34,80269.35,1.79,0.35439,0.00061,13.09832]
[1778339345449,17.34,80269.35,1.79,0.35439,0.00061,13.09832]
[1778339345472,17.34,80269.35,1.79,0.35439,0.00061,13.09832]
[1778339345657,17.34,80269.35,1.79,0.35439,0.00061,13.09832]
[1778339346112,17.34,80253.27,1.79,0.34464,0.0006,12.96299]
[1778339346846,17.34,80253.27,1.79,0.34464,0.0006,12.96299]
[1778339346871,17.34,80253.27,1.79,0.34464,0.0006,12.96299]
[1778339346972,17.34,80252.06,1.79,0.3439,0.0006,12.95244]
[1778339347761,17.34,80252.06,1.79,0.3439,0.0006,12.95244]
[1778339347996,17.34,80252.06,1.79,0.3439,0.0006,12.95244]
[1778339347998,17.34,80255.03,1.79,0.3457,0.0006,12.97817]
[1778339350915,17.34,80260.04,1.79,0.34874,0.00061,13.02104]
[1778339353697,17.34,80261.88,1.79,0.34986,0.00061,13.03658]
[1778339353799,17.34,80261.88,1.79,0.34986,0.00061,13.03659]
[1778339355847,17.34,80262.15,1.79,0.35003,0.00061,13.03887]
[1778339355954,17.34,80262.15,1.79,0.35003,0.00061,13.03887]
[1778339355994,17.34,80262.15,1.79,0.35003,0.00061,13.03887]
[1778339356160,17.34,80264.55,1.79,0.35148,0.00061,13.05893]
[1778339357024,17.34,80264.55,1.79,0.35148,0.00061,13.05893]
[1778339357033,17.34,80264.55,1.79,0.35148,0.00061,13.05893]
[1778339357060,17.34,80265.13,1.79,0.35184,0.00061,13.06376]
[1778339357878,17.34,80265.13,1.79,0.35184,0.00061,13.06376]
[1778339357899,17.34,80265.13,1.79,0.35184,0.00061,13.06376]
[1778339357982,17.34,80265.09,1.79,0.35181,0.00061,13.06342]
[1778339358551,17.34,80265.09,1.79,0.35181,0.00061,13.06342]
[1778339358573,17.34,80265.09,1.79,0.35181,0.00061,13.06342]
[1778339358971,17.34,80265.13,1.79,0.35184,0.00061,13.06375]
[1778339359735,17.34,80265.13,1.79,0.35184,0.00061,13.06375]
[1778339359978,17.34,80265.04,1.79,0.35178,0.00061,13.06299]
[1778339362773,17.34,80265.03,1.79,0.35177,0.00061,13.0629]
[1778339368035,17.34,80262.96,1.79,0.35052,0.00061,13.04565]
[1778339373247,17.34,80262.89,1.79,0.3504,0.00061,13.03766]
[1778339374897,17.34,80262.89,1.79,0.3504,0.00061,13.03767]
[1778339375188,17.34,80257.91,1.79,0.34739,0.00061,12.99562]
[1778339379606,17.34,80259.0,1.79,0.34804,0.00061,13.0048]
[1778339380124,17.34,80259.07,1.79,0.34808,0.00061,13.00537]
[1778339381134,17.34,80251.51,1.79,0.34351,0.0006,12.94036]
[1778339382409,17.34,80248.8,1.79,0.34188,0.0006,12.91668]
[1778339383208,17.34,80250.94,1.79,0.34317,0.0006,12.93547]
[1778339387265,17.34,80250.65,1.79,0.34299,0.0006,12.93286]
[1778339387279,17.34,80252.27,1.79,0.34397,0.0006,12.94694]
[1778339392307,17.34,80251.82,1.79,0.34368,0.0006,12.94286]
[1778339392677,17.34,80251.82,1.79,0.34368,0.0006,12.94286]
[1778339392690,17.34,80251.82,1.79,0.34368,0.0006,12.94286]
[1778339393228,17.34,80251.82,1.79,0.34368,0.0006,12.94282]
[1778339393570,17.34,80251.82,1.79,0.34368,0.0006,12.94282]
[1778339393595,17.34,80251.82,1.79,0.34368,0.0006,12.94282]
[1778339394236,17.34,80252.11,1.79,0.34385,0.0006,12.94532]
[1778339399270,17.34,80250.27,1.79,0.34273,0.0006,12.9291]
[1778339404302,17.34,80250.94,1.79,0.34312,0.0006,12.93475]
[1778339406316,17.33,80255.25,1.79,0.34571,0.0006,12.97198]
[1778339411354,17.33,80255.38,1.79,0.34577,0.0006,12.97275]
[1778339416885,17.33,80256.5,1.79,0.34642,0.00061,12.98205]
[1778339422025,17.33,80257.05,1.79,0.34673,0.00061,12.98642]
[1778339427467,17.32,80257.52,1.79,0.34698,0.00061,12.99001]
[1778339431311,17.32,80258.07,1.79,0.34731,0.00061,12.99457]
[1778339430507,17.32,80263.05,1.79,0.35033,0.00061,13.03663]
[1778339431952,17.32,80263.05,1.79,0.35033,0.00061,13.03663]
[1778339431970,17.32,80263.05,1.79,0.35033,0.00061,13.03663]
[1778339431983,17.32,80263.05,1.79,0.35033,0.00061,13.03663]
[1778339431997,17.32,80263.05,1.79,0.35033,0.00061,13.03663]
[1778339432176,17.32,80263.05,1.79,0.35033,0.00061,13.03663]
[1778339432252,17.32,80263.38,1.79,0.35045,0.00061,13.03189]
[1778339433042,17.32,80269.2,1.79,0.35399,0.00061,13.08009]
[1778339433657,17.32,80269.2,1.79,0.35399,0.00061,13.08009]
[1778339433676,17.32,80273.21,1.79,0.35644,0.00061,13.11275]
[1778339437423,17.32,80274.07,1.79,0.35696,0.00061,13.11963]
[1778339437862,17.32,80273.94,1.79,0.35688,0.00061,13.11857]
[1778339439378,17.32,80273.51,1.79,0.35662,0.00061,13.11507]
[1778339439557,17.32,80273.51,1.79,0.35662,0.00061,13.11507]
[1778339439602,17.32,80271.98,1.79,0.35568,0.00061,13.10266]
[1778339443746,17.32,80267.96,1.79,0.35322,0.00061,13.06971]
[1778339449620,17.32,80265.13,1.79,0.35148,0.00061,13.046]
[1778339455722,17.31,80264.58,1.79,0.35113,0.00061,13.04125]
[1778339460856,17.31,80265.32,1.79,0.35155,0.00061,13.04703]
[1778339461280,17.31,80265.32,1.79,0.35155,0.00061,13.04703]
[1778339461323,17.31,80265.32,1.79,0.35155,0.00061,13.04703]
[1778339461339,17.31,80265.36,1.79,0.35157,0.00061,13.04732]
[1778339462502,17.31,80265.36,1.79,0.35157,0.00061,13.04728]
[1778339463298,17.31,80265.36,1.79,0.35157,0.00061,13.04728]
[1778339462878,17.31,80259.98,1.79,0.34829,0.00061,13.00193]
[1778339463720,17.31,80259.98,1.79,0.34828,0.00061,13.00184]
[1778339467335,17.31,80258.59,1.79,0.34743,0.00061,12.98988]
[1778339476649,17.3,80258.18,1.79,0.34715,0.00061,12.98596]
[1778339482141,17.3,80257.73,1.79,0.34685,0.00061,12.98176]
[1778339491919,17.3,80258.77,1.79,0.34738,0.00061,12.98276]
[1778339493074,17.3,80258.77,1.79,0.34738,0.00061,12.98276]
[1778339500462,17.3,80257.51,1.79,0.3466,0.00061,12.97181]
[1778339505497,17.29,80259.37,1.79,0.34772,0.00061,12.98753]
[1778339508092,17.29,80259.51,1.79,0.3478,0.00061,12.98866]
[1778339508362,17.29,80259.51,1.79,0.3478,0.00061,12.98866]
[1778339508444,17.29,80252.46,1.79,0.34352,0.00061,12.9278]
[1778339508479,17.29,80252.46,1.79,0.34352,0.00061,12.9278]
[1778339508690,17.29,80252.46,1.79,0.34352,0.00061,12.9278]
[1778339509002,17.29,80252.46,1.79,0.34352,0.00061,12.9278]
[1778339509363,17.29,80252.46,1.79,0.34352,0.00061,12.9278]
[1778339509390,17.29,80252.46,1.79,0.34352,0.00061,12.9278]
[1778339509104,17.29,80237.82,1.79,0.33469,0.0006,12.79677]
[1778339510171,17.29,80237.82,1.79,0.33469,0.0006,12.79677]
[1778339510270,17.29,80232.47,1.79,0.33149,0.0006,12.7474]
[1778339510880,17.29,80232.47,1.79,0.33149,0.0006,12.7474]
[1778339510896,17.29,80232.47,1.79,0.33149,0.0006,12.7474]
[1778339511049,17.29,80232.47,1.79,0.33149,0.0006,12.74733]
[1778339514169,17.29,80233.42,1.79,0.33205,0.0006,12.75609]
[1778339514270,17.29,80232.23,1.79,0.33133,0.0006,12.74498]
[1778339518101,17.29,80228.17,1.79,0.32891,0.0006,12.70685]
[1778339521445,17.29,80227.59,1.79,0.32856,0.0006,12.70132]
[1778339522134,17.29,80225.91,1.79,0.32756,0.00059,12.6854]
[1778339526682,17.29,80224.76,1.79,0.32687,0.00059,12.67446]
[1778339526712,17.29,80224.76,1.79,0.32687,0.00059,12.67446]
[1778339526715,17.29,80224.76,1.79,0.32687,0.00059,12.67446]
[1778339526747,17.29,80224.76,1.79,0.32687,0.00059,12.67446]
[1778339526899,17.29,80224.49,1.79,0.32671,0.00059,12.67188]
[1778339528684,17.29,80223.98,1.79,0.32641,0.00059,12.66702]
[1778339534218,17.29,80219.43,1.79,0.32372,0.00059,12.62343]
[1778339539249,17.29,80220.95,1.79,0.32463,0.00059,12.6382]
[1778339539407,17.29,80219.65,1.79,0.32386,0.00059,12.62569]
[1778339541936,17.29,80219.65,1.79,0.32386,0.00059,12.62573]
[1778339543192,17.29,80221.02,1.79,0.32467,0.00059,12.63896]
[1778339543448,17.29,80225.41,1.79,0.32728,0.00059,12.68094]
[1778339544131,17.29,80225.41,1.79,0.32728,0.00059,12.68094]
[1778339546424,17.29,80225.23,1.79,0.32717,0.00059,12.67922]
[1778339546644,17.29,80225.64,1.79,0.32742,0.00059,12.68318]
[1778339550252,17.29,80230.23,1.79,0.33016,0.0006,12.72657]
[1778339553770,17.29,80229.85,1.79,0.32986,0.0006,12.71564]
[1778339554358,17.29,80227.71,1.79,0.32859,0.0006,12.69557]
[1778339558595,17.29,80226.7,1.79,0.32799,0.00059,12.68605]
[1778339559395,17.29,80226.79,1.79,0.32805,0.00059,12.68691]
[1778339559537,17.29,80226.79,1.79,0.32805,0.00059,12.68691]
[1778339559576,17.29,80226.79,1.79,0.32805,0.00059,12.68691]
[1778339560402,17.29,80225.67,1.79,0.32738,0.00059,12.6763]
[1778339560844,17.29,80225.67,1.79,0.32738,0.00059,12.6763]
[1778339561409,17.29,80225.14,1.79,0.32707,0.00059,12.67128]
[1778339562193,17.29,80225.14,1.79,0.32707,0.00059,12.67128]
[1778339562447,17.29,80225.14,1.79,0.32707,0.00059,12.67128]
[1778339562416,17.29,80224.94,1.79,0.32695,0.00059,12.66939]
[1778339563429,17.29,80224.61,1.79,0.32675,0.00059,12.66626]
[1778339568463,17.3,80223.56,1.79,0.32615,0.00059,12.6565]
[1778339569586,17.3,80223.13,1.79,0.32589,0.00059,12.6524]
[1778339570477,17.3,80222.81,1.79,0.3257,0.00059,12.64934]
[1778339576519,17.3,80220.93,1.79,0.32459,0.00059,12.63134]
[1778339581557,17.3,80218.73,1.79,0.32329,0.00059,12.61014]
[1778339583924,17.3,80224.28,1.79,0.32658,0.00059,12.66345]
[1778339584968,17.3,80224.28,1.79,0.32658,0.00059,12.66345]
[1778339587012,17.3,80225.01,1.79,0.32701,0.00059,12.67037]
[1778339587032,17.3,80225.01,1.79,0.32701,0.00059,12.67037]
[1778339587113,17.3,80226.7,1.79,0.32801,0.00059,12.68635]
[1778339588032,17.3,80226.7,1.79,0.32801,0.00059,12.68635]
[1778339588170,17.3,80227.08,1.79,0.32824,0.00059,12.68991]
[1778339593309,17.3,80229.11,1.79,0.32944,0.0006,12.70903]
[1778339593410,17.3,80230.28,1.79,0.33015,0.0006,12.7201]
[1778339593925,17.3,80230.28,1.79,0.33015,0.0006,12.7201]
[1778339594420,17.3,80230.46,1.79,0.33026,0.0006,12.72184]
[1778339595823,17.3,80231.42,1.79,0.33083,0.0006,12.73078]
[1778339595924,17.3,80232.61,1.79,0.33154,0.0006,12.74191]
[1778339596604,17.3,80232.61,1.79,0.33154,0.0006,12.74191]
[1778339597092,17.3,80232.61,1.79,0.33154,0.0006,12.74191]
[1778339597172,17.3,80234.92,1.79,0.33293,0.0006,12.76335]
[1778339600227,17.3,80234.6,1.79,0.33274,0.0006,12.76046]
[1778339600307,17.3,80236.29,1.79,0.33375,0.0006,12.77607]
[1778339602402,17.3,80241.4,1.79,0.33682,0.0006,12.82273]
[1778339607421,17.3,80243.88,1.79,0.33831,0.0006,12.84508]
[1778339610290,17.3,80244.68,1.79,0.3388,0.0006,12.85226]
[1778339610365,17.3,80244.68,1.79,0.3388,0.0006,12.85226]
[1778339611423,17.3,80245.6,1.79,0.33935,0.0006,12.86049]
[1778339611440,17.3,80245.6,1.79,0.33935,0.0006,12.86049]
[1778339611450,17.3,80247.14,1.79,0.3402,0.0006,12.86671]
[1778339611564,17.3,80247.14,1.79,0.3402,0.0006,12.86671]
[1778339612292,17.3,80252.45,1.79,0.34342,0.00061,12.91364]
[1778339614331,17.3,80252.89,1.79,0.3437,0.00061,12.91763]
[1778339614432,17.3,80258.58,1.79,0.34716,0.00061,12.96687]
[1778339615124,17.3,80258.58,1.79,0.34716,0.00061,12.96687]
[1778339615157,17.3,80258.58,1.79,0.34716,0.00061,12.96687]
[1778339615234,17.3,80258.58,1.79,0.34716,0.00061,12.96687]
[1778339615336,17.3,80259.43,1.79,0.34768,0.00061,12.97421]
[1778339617807,17.3,80266.51,1.79,0.35201,0.00061,13.03395]
[1778339620989,17.3,80266.91,1.79,0.35226,0.00061,13.03733]
[1778339620997,17.3,80266.91,1.79,0.35226,0.00061,13.03733]
[1778339621049,17.3,80266.91,1.79,0.35226,0.00061,13.03733]
[1778339621301,17.31,80267.26,1.79,0.35247,0.00061,13.04026]
[1778339621871,17.31,80267.26,1.79,0.35247,0.00061,13.04026]
[1778339622083,17.31,80268.64,1.79,0.35332,0.00061,13.05169]
[1778339627229,17.31,80268.95,1.79,0.35352,0.00061,13.05445]
[1778339629608,17.31,80268.79,1.79,0.35342,0.00061,13.05309]
[1778339629639,17.31,80268.79,1.79,0.35342,0.00061,13.05309]
[1778339629891,17.31,80269.48,1.79,0.35384,0.00061,13.05876]
[1778339635464,17.31,80269.87,1.79,0.35407,0.00061,13.06184]
[1778339637012,17.3,80269.86,1.79,0.35406,0.00061,13.06161]
[1778339637067,17.3,80269.86,1.79,0.35406,0.00061,13.06161]
[1778339637113,17.3,80269.93,1.79,0.35409,0.00061,13.06211]
[1778339637992,17.3,80269.93,1.79,0.35409,0.00061,13.06211]
[1778339638028,17.3,80269.93,1.79,0.35409,0.00061,13.06211]
[1778339638129,17.3,80273.87,1.79,0.3565,0.00061,13.09415]
[1778339643989,17.3,80272.55,1.79,0.35566,0.00061,13.08296]
[1778339649079,17.29,80271.43,1.79,0.35494,0.00061,13.07342]
[1778339650795,17.29,80270.69,1.79,0.35447,0.00061,13.06716]
[1778339650829,17.29,80270.69,1.79,0.35447,0.00061,13.06716]
[1778339651040,17.29,80271.41,1.79,0.3549,0.00061,13.07295]
[1778339652458,17.29,80271.41,1.79,0.3549,0.00061,13.07295]
[1778339652489,17.29,80271.41,1.79,0.3549,0.00061,13.07295]
[1778339652559,17.29,80265.78,1.79,0.35145,0.00061,13.02634]
[1778339656034,17.29,80265.76,1.79,0.35141,0.00061,13.02588]
[1778339656079,17.29,80265.76,1.79,0.35141,0.00061,13.02588]
[1778339656244,17.29,80265.54,1.79,0.35127,0.00061,13.02394]
[1778339662117,17.28,80264.48,1.79,0.35058,0.00061,13.0145]
[1778339666173,17.28,80263.86,1.79,0.35019,0.00061,13.00903]
[1778339666203,17.28,80263.86,1.79,0.35019,0.00061,13.00903]
[1778339666249,17.28,80264.1,1.79,0.35032,0.00061,13.01095]
[1778339667042,17.28,80264.1,1.79,0.35032,0.00061,13.01095]
[1778339667090,17.28,80264.1,1.79,0.35032,0.00061,13.01095]
[1778339667191,17.28,80264.1,1.79,0.35032,0.00061,13.01086]
[1778339667953,17.28,80264.1,1.79,0.35032,0.00061,13.01086]
[1778339667990,17.28,80264.1,1.79,0.35032,0.00061,13.01086]
[1778339668160,17.28,80263.99,1.79,0.35024,0.00061,13.00984]
[1778339670212,17.28,80264.97,1.79,0.35084,0.00061,13.018]
[1778339670270,17.28,80264.97,1.79,0.35084,0.00061,13.018]
[1778339670342,17.28,80265.15,1.79,0.35094,0.00061,13.01943]
[1778339677222,17.27,80265.01,1.79,0.35074,0.00061,13.01026]
[1778339678664,17.27,80265.91,1.79,0.35129,0.00061,13.01772]
[1778339678710,17.27,80265.91,1.79,0.35129,0.00061,13.01772]
[1778339679236,17.27,80266.54,1.79,0.35167,0.00061,13.02289]
[1778339680106,17.27,80266.54,1.79,0.35167,0.00061,13.02289]
[1778339680143,17.27,80266.54,1.79,0.35167,0.00061,13.02289]
[1778339680243,17.27,80266.36,1.79,0.35155,0.00061,13.0213]
[1778339685278,17.26,80264.7,1.79,0.3505,0.00061,13.00695]
[1778339686037,17.26,80264.7,1.79,0.3505,0.00061,13.00695]
[1778339688299,17.26,80268.51,1.79,0.35281,0.00061,13.0385]
[1778339691400,17.26,80268.67,1.79,0.3529,0.00061,13.03972]
[1778339691436,17.26,80268.67,1.79,0.3529,0.00061,13.03972]
[1778339691499,17.26,80268.69,1.79,0.3529,0.00061,13.03967]
[1778339693933,17.26,80269.01,1.79,0.35308,0.00061,13.04211]
[1778339693993,17.26,80269.01,1.79,0.35308,0.00061,13.04211]
[1778339694570,17.26,80273.12,1.79,0.3556,0.00061,13.07578]
[1778339696472,17.26,80273.8,1.79,0.35601,0.00062,13.08122]
[1778339696547,17.26,80273.8,1.79,0.35601,0.00062,13.08122]
[1778339696573,17.26,80275.87,1.79,0.35728,0.00062,13.09798]
[1778339700490,17.25,80281.56,1.79,0.36078,0.00062,13.14331]
[1778339702655,17.25,80281.97,1.79,0.36104,0.00062,13.14653]
[1778339702775,17.25,80281.97,1.79,0.36104,0.00062,13.14653]
[1778339703408,17.25,80283.03,1.79,0.36169,0.00062,13.15485]
[1778339707808,17.25,80284.39,1.79,0.36253,0.00062,13.16544]
[1778339708043,17.25,80284.39,1.79,0.36253,0.00062,13.16544]
[1778339708191,17.25,80284.39,1.79,0.36253,0.00062,13.16544]
[1778339708255,17.25,80284.39,1.79,0.36253,0.00062,13.16544]
[1778339708444,17.25,80284.81,1.79,0.36279,0.00062,13.1687]
[1778339708732,17.25,80284.81,1.79,0.36279,0.00062,13.1687]
[1778339708769,17.25,80284.81,1.79,0.36279,0.00062,13.1687]
[1778339709450,17.25,80287.58,1.79,0.3645,0.00062,13.19016]
[1778339710460,17.25,80294.47,1.79,0.36879,0.00062,13.24259]
[1778339711072,17.25,80294.47,1.79,0.36879,0.00062,13.24259]
[1778339711464,17.25,80295.32,1.79,0.36932,0.00062,13.24898]
[1778339712220,17.25,80295.32,1.79,0.36932,0.00062,13.24898]
[1778339712552,17.25,80296.85,1.79,0.37028,0.00062,13.26039]
[1778339713121,17.25,80296.85,1.79,0.37028,0.00062,13.26039]
[1778339713151,17.25,80296.85,1.79,0.37028,0.00062,13.26039]
[1778339713479,17.26,80296.98,1.79,0.37036,0.00062,13.26138]
[1778339718513,17.25,80299.25,1.79,0.37177,0.00062,13.27808]
[1778339718692,17.25,80299.25,1.79,0.37177,0.00062,13.27808]
[1778339718703,17.25,80299.25,1.79,0.37177,0.00062,13.27808]
[1778339719520,17.25,80299.54,1.79,0.37196,0.00062,13.2802]
[1778339720931,17.25,80299.77,1.79,0.3721,0.00062,13.28188]
[1778339720966,17.25,80299.77,1.79,0.3721,0.00062,13.28188]
[1778339721537,17.25,80305.49,1.79,0.37567,0.00063,13.32321]
[1778339724178,17.25,80307.68,1.79,0.37705,0.00063,13.33875]
[1778339724219,17.25,80307.68,1.79,0.37705,0.00063,13.33875]
[1778339724555,17.25,80307.27,1.79,0.37679,0.00063,13.33584]
[1778339725597,17.25,80307.27,1.79,0.37679,0.00063,13.33584]
[1778339725643,17.25,80307.27,1.79,0.37679,0.00063,13.33584]
[1778339726094,17.25,80306.34,1.79,0.37621,0.00063,13.32924]
[1778339726569,17.25,80308.32,1.79,0.37745,0.00063,13.34324]
[1778339729670,17.25,80309.25,1.79,0.37803,0.00063,13.34974]
[1778339730246,17.25,80309.25,1.79,0.37803,0.00063,13.34974]
[1778339730475,17.25,80309.25,1.79,0.37803,0.00063,13.34974]
[1778339730504,17.25,80309.25,1.79,0.37803,0.00063,13.34974]
[1778339730605,17.25,80312.68,1.79,0.38018,0.00063,13.37358]
[1778339731963,17.25,80312.98,1.79,0.38031,0.00063,13.36835]
[1778339731990,17.25,80312.98,1.79,0.38031,0.00063,13.36835]
[1778339732065,17.25,80313.06,1.79,0.38036,0.00063,13.3689]
[1778339732656,17.25,80313.06,1.79,0.38036,0.00063,13.3689]
[1778339732686,17.25,80313.06,1.79,0.38036,0.00063,13.3689]
[1778339733476,17.25,80313.06,1.79,0.38036,0.00063,13.3689]
[1778339733518,17.25,80313.06,1.79,0.38036,0.00063,13.3689]
[1778339736872,17.25,80316.52,1.79,0.38253,0.00063,13.3925]
[1778339742396,17.25,80317.4,1.79,0.38308,0.00063,13.3984]
[1778339742408,17.25,80317.4,1.79,0.38308,0.00063,13.3984]
[1778339742431,17.25,80317.4,1.79,0.38308,0.00063,13.3984]
[1778339742450,17.25,80317.4,1.79,0.38308,0.00063,13.3984]
[1778339742498,17.25,80317.69,1.79,0.38326,0.00063,13.40035]
[1778339742689,17.25,80317.69,1.79,0.38326,0.00063,13.40035]
[1778339743674,17.25,80318.11,1.79,0.38353,0.00063,13.40317]
[1778339744652,17.25,80322.39,1.79,0.38623,0.00063,13.43162]
[1778339748111,17.25,80324.85,1.79,0.38778,0.00063,13.44772]
[1778339748664,17.25,80325.61,1.79,0.38826,0.00063,13.45265]
[1778339749899,17.25,80325.61,1.79,0.38826,0.00063,13.45265]
[1778339752540,17.25,80329.1,1.79,0.39047,0.00063,13.47501]
[1778339754290,17.25,80329.63,1.79,0.39081,0.00063,13.47837]
[1778339754303,17.25,80329.63,1.79,0.39081,0.00063,13.47837]
[1778339754314,17.25,80329.36,1.79,0.39063,0.00063,13.47663]
[1778339757708,17.25,80329.54,1.79,0.39074,0.00063,13.47772]
[1778339757818,17.25,80329.54,1.79,0.39074,0.00063,13.47772]
[1778339757833,17.25,80330.68,1.79,0.39146,0.00063,13.48489]
[1778339761372,17.25,80332.99,1.79,0.39292,0.00063,13.49929]
[1778339761494,17.25,80332.99,1.79,0.39292,0.00063,13.49929]
[1778339761578,17.25,80332.83,1.79,0.39282,0.00063,13.49828]
[1778339765069,17.25,80329.03,1.79,0.39039,0.00063,13.47425]
[1778339769890,17.25,80330.01,1.79,0.39101,0.00063,13.48039]
[1778339769916,17.25,80330.01,1.79,0.39101,0.00063,13.48039]
[1778339769978,17.24,80330.02,1.79,0.39101,0.00063,13.48039]
[1778339775200,17.24,80330.86,1.79,0.39153,0.00063,13.48561]
[1778339783973,17.24,80331.47,1.79,0.3919,0.00063,13.48927]
[1778339794005,17.24,80331.9,1.79,0.39217,0.00063,13.4919]
[1778339794035,17.24,80331.9,1.79,0.39217,0.00063,13.4919]
[1778339794680,17.24,80331.9,1.79,0.39217,0.00063,13.4919]
[1778339794136,17.24,80332.0,1.79,0.39217,0.00064,13.48519]
[1778339794762,17.24,80332.0,1.79,0.39217,0.00064,13.48519]
[1778339795525,17.24,80332.0,1.79,0.39217,0.00064,13.48519]
[1778339795564,17.24,80332.0,1.79,0.39217,0.00064,13.48519]
[1778339801092,17.23,80331.91,1.79,0.39208,0.00064,13.48436]
[1778339804512,17.23,80332.18,1.79,0.39224,0.00064,13.48598]
[1778339804567,17.23,80332.18,1.79,0.39224,0.00064,13.48598]
[1778339804613,17.23,80332.02,1.79,0.39214,0.00064,13.48493]
[1778339805412,17.23,80332.02,1.79,0.39214,0.00064,13.48493]
[1778339805468,17.23,80332.02,1.79,0.39214,0.00064,13.48493]
[1778339805569,17.23,80331.97,1.79,0.3921,0.00064,13.48458]
[1778339806168,17.23,80331.97,1.79,0.3921,0.00064,13.48458]
[1778339806213,17.23,80331.97,1.79,0.3921,0.00064,13.48458]
[1778339806230,17.23,80332.11,1.79,0.39219,0.00064,13.48542]
[1778339807661,17.23,80332.11,1.79,0.39219,0.00064,13.48542]
[1778339807709,17.23,80332.11,1.79,0.39219,0.00064,13.48542]
[1778339808141,17.23,80331.75,1.79,0.39196,0.00064,13.48314]
[1778339813176,17.23,80333.31,1.79,0.39294,0.00064,13.49281]
[1778339816424,17.23,80333.04,1.79,0.39276,0.00064,13.49109]
[1778339816445,17.23,80333.04,1.79,0.39276,0.00064,13.49109]
[1778339816525,17.23,80333.38,1.79,0.39298,0.00064,13.4932]
[1778339817361,17.23,80333.38,1.79,0.39298,0.00064,13.4932]
[1778339817413,17.23,80333.38,1.79,0.39298,0.00064,13.4932]
[1778339817462,17.23,80333.38,1.79,0.39298,0.00064,13.49318]
[1778339823543,17.23,80332.93,1.79,0.39268,0.00064,13.49029]
[1778339823565,17.23,80332.93,1.79,0.39268,0.00064,13.49029]
[1778339823627,17.23,80333.08,1.79,0.39278,0.00064,13.49121]
[1778339829289,17.22,80333.29,1.79,0.3929,0.00064,13.49244]
[1778339834324,17.22,80334.56,1.79,0.3937,0.00064,13.50023]
[1778339836187,17.22,80334.48,1.79,0.39365,0.00064,13.49972]
[1778339836259,17.22,80334.48,1.79,0.39365,0.00064,13.49972]
[1778339836288,17.22,80334.48,1.79,0.39364,0.00064,13.4997]
[1778339837918,17.22,80334.45,1.79,0.39362,0.00064,13.49949]
[1778339837972,17.22,80334.45,1.79,0.39362,0.00064,13.49949]
[1778339838019,17.22,80334.44,1.79,0.39362,0.00064,13.49943]
[1778339843662,17.22,80334.53,1.79,0.39366,0.00064,13.49989]
[1778339851443,17.22,80334.58,1.79,0.39362,0.00064,13.49277]
[1778339855363,17.21,80334.38,1.79,0.39349,0.00064,13.49147]
[1778339855442,17.21,80334.38,1.79,0.39349,0.00064,13.49147]
[1778339855704,17.21,80338.65,1.79,0.39621,0.00064,13.51764]
[1778339863383,17.21,80341.09,1.79,0.39775,0.00064,13.5322]
[1778339863411,17.21,80341.09,1.79,0.39775,0.00064,13.5322]
[1778339863485,17.21,80341.0,1.79,0.39768,0.00064,13.53152]
[1778339866422,17.21,80342.94,1.79,0.39891,0.00064,13.54299]
[1778339866552,17.21,80342.94,1.79,0.39891,0.00064,13.54295]
[1778339871026,17.21,80343.91,1.79,0.39951,0.00064,13.54853]
[1778339871206,17.21,80343.91,1.79,0.39951,0.00064,13.54853]
[1778339872244,17.2,80344.81,1.79,0.40008,0.00064,13.55377]
[1778339872699,17.2,80354.56,1.79,0.40633,0.00064,13.60916]
[1778339872838,17.2,80354.56,1.79,0.40633,0.00064,13.60916]
[1778339872903,17.2,80354.56,1.79,0.40633,0.00064,13.60916]
[1778339873695,17.2,80359.54,1.79,0.40953,0.00064,13.63614]
[1778339875232,17.2,80359.54,1.79,0.40953,0.00064,13.6361]
[1778339875616,17.2,80359.8,1.79,0.40969,0.00064,13.63743]
[1778339875828,17.2,80359.8,1.79,0.40969,0.00064,13.63743]
[1778339876622,17.2,80360.07,1.79,0.40986,0.00064,13.63882]
[1778339877608,17.2,80360.07,1.79,0.40986,0.00064,13.63882]
[1778339877682,17.2,80360.07,1.79,0.40986,0.00064,13.63882]
[1778339877710,17.2,80360.47,1.79,0.41011,0.00064,13.6409]
[1778339880481,17.2,80362.99,1.79,0.41173,0.00064,13.65413]
[1778339880734,17.2,80363.79,1.79,0.41224,0.00065,13.65829]
[1778339880883,17.2,80363.79,1.79,0.41224,0.00065,13.65829]
[1778339880901,17.2,80363.79,1.79,0.41224,0.00065,13.65829]
[1778339881682,17.2,80363.79,1.79,0.41225,0.00065,13.65832]
[1778339882665,17.2,80368.55,1.79,0.41532,0.00065,13.68261]
[1778339883494,17.2,80368.55,1.79,0.41532,0.00065,13.68261]
[1778339886123,17.2,80371.47,1.79,0.41721,0.00065,13.69714]
[1778339889066,17.2,80372.42,1.79,0.41783,0.00065,13.70179]
[1778339890112,17.2,80372.48,1.79,0.41786,0.00065,13.70209]
[1778339890816,17.2,80378.42,1.79,0.42171,0.00065,13.73043]
[1778339890953,17.2,80378.42,1.79,0.42171,0.00065,13.73043]
[1778339890980,17.2,80378.42,1.79,0.42171,0.00065,13.73043]
[1778339891218,17.2,80378.42,1.79,0.42171,0.00065,13.73043]
[1778339891728,17.2,80378.27,1.79,0.42161,0.00065,13.72972]
[1778339892743,17.2,80369.92,1.79,0.41621,0.00065,13.68948]
[1778339895757,17.2,80363.93,1.79,0.41234,0.00065,13.65908]
[1778339896046,17.2,80363.93,1.79,0.41234,0.00065,13.65908]
[1778339896765,17.2,80362.69,1.79,0.41154,0.00064,13.65262]
[1778339901589,17.2,80361.92,1.79,0.41104,0.00064,13.64857]
[1778339901804,17.2,80362.87,1.79,0.41166,0.00064,13.65355]
[1778339904332,17.2,80363.05,1.79,0.41177,0.00064,13.6545]
[1778339904820,17.2,80362.78,1.79,0.4116,0.00064,13.65311]
[1778339905827,17.2,80367.36,1.79,0.41456,0.00065,13.67668]
[1778339906385,17.2,80367.36,1.79,0.41456,0.00065,13.67668]
[1778339906844,17.2,80369.67,1.79,0.41605,0.00065,13.68828]
[1778339908596,17.2,80369.67,1.79,0.41605,0.00065,13.68828]
[1778339908632,17.2,80369.2,1.79,0.41575,0.00065,13.68594]
[1778339910956,17.2,80369.08,1.79,0.41567,0.00065,13.68534]
[1778339913778,17.2,80368.27,1.79,0.41511,0.00065,13.67413]
[1778339913949,17.2,80368.17,1.79,0.41504,0.00065,13.67363]
[1778339914389,17.2,80368.17,1.79,0.41504,0.00065,13.67363]
[1778339914435,17.2,80368.17,1.79,0.41504,0.00065,13.67363]
[1778339914684,17.2,80368.17,1.79,0.41504,0.00065,13.67363]
[1778339914739,17.2,80365.18,1.79,0.41311,0.00065,13.65843]
[1778339915501,17.2,80357.38,1.79,0.40808,0.00064,13.61724]
[1778339916210,17.2,80357.38,1.79,0.40808,0.00064,13.61724]
[1778339916602,17.2,80357.38,1.79,0.40808,0.00064,13.61724]
[1778339916633,17.2,80357.38,1.79,0.40808,0.00064,13.61724]
[1778339916734,17.2,80351.37,1.79,0.40422,0.00064,13.58403]
[1778339918860,17.2,80351.37,1.79,0.40422,0.00064,13.58403]
[1778339918903,17.2,80348.52,1.79,0.40238,0.00064,13.56782]
[1778339919301,17.2,80348.52,1.79,0.40238,0.00064,13.56782]
[1778339919403,17.2,80346.42,1.79,0.40104,0.00064,13.5557]
[1778339922300,17.2,80345.83,1.79,0.40066,0.00064,13.55226]
[1778339922360,17.2,80345.83,1.79,0.40066,0.00064,13.55226]
[1778339922627,17.2,80345.83,1.79,0.40066,0.00064,13.55226]
[1778339922960,17.2,80345.93,1.79,0.40072,0.00064,13.55285]
[1778339923017,17.2,80345.93,1.79,0.40072,0.00064,13.55285]
[1778339923066,17.2,80345.93,1.79,0.40072,0.00064,13.55285]
[1778339923167,17.2,80344.66,1.79,0.39991,0.00064,13.54545]
[1778339924191,17.2,80352.56,1.79,0.40498,0.00064,13.59071]
[1778339929995,17.2,80353.32,1.79,0.40547,0.00064,13.59494]
[1778339935033,17.2,80352.8,1.79,0.40514,0.00064,13.59204]
[1778339940066,17.2,80354.05,1.79,0.40594,0.00064,13.599]
[1778339945860,17.2,80354.31,1.79,0.40611,0.00064,13.60044]
[1778339947627,17.2,80354.12,1.79,0.40599,0.00064,13.5994]
[1778339947898,17.2,80353.94,1.79,0.40587,0.00064,13.5984]
[1778339952949,17.2,80354.25,1.79,0.40607,0.00064,13.60013]
[1778339955351,17.2,80354.39,1.79,0.40616,0.00064,13.60091]
[1778339955856,17.2,80354.39,1.79,0.40616,0.00064,13.60091]
[1778339955452,17.2,80354.26,1.79,0.40608,0.00064,13.60019]
[1778339956040,17.2,80354.26,1.79,0.40608,0.00064,13.60019]
[1778339956419,17.2,80354.08,1.79,0.40596,0.00064,13.5992]
[1778339962220,17.2,80352.38,1.79,0.40487,0.00064,13.58976]
[1778339967255,17.2,80352.72,1.79,0.40509,0.00064,13.59168]
[1778339972290,17.2,80353.22,1.79,0.40537,0.00064,13.58729]
[1778339977616,17.2,80351.63,1.79,0.40435,0.00064,13.57841]
[1778339983367,17.2,80348.63,1.79,0.40243,0.00064,13.56144]
[1778339986082,17.2,80348.9,1.79,0.4026,0.00064,13.563]
[1778339986866,17.2,80348.9,1.79,0.4026,0.00064,13.563]
[1778339994446,17.21,80350.98,1.79,0.40395,0.00064,13.57489]
[1778339996755,17.21,80351.51,1.79,0.40429,0.00064,13.57788]
[1778339996762,17.21,80350.99,1.79,0.40396,0.00064,13.57496]
[1778339998684,17.21,80350.99,1.79,0.40396,0.00064,13.57496]
[1778339998716,17.21,80350.99,1.79,0.40396,0.00064,13.57496]
[1778339998780,17.21,80350.99,1.79,0.40396,0.00064,13.57496]
[1778339998882,17.21,80351.25,1.79,0.40412,0.00064,13.57644]
[1778340003907,17.21,80352.04,1.79,0.40463,0.00064,13.5809]
[1778340007183,17.21,80352.8,1.79,0.40513,0.00064,13.58517]
[1778340007973,17.21,80356.18,1.79,0.4073,0.00064,13.60383]
[1778340009008,17.21,80359.31,1.79,0.40932,0.00064,13.62074]
[1778340009606,17.21,80361.04,1.79,0.41043,0.00064,13.62997]
[1778340011263,17.21,80360.83,1.79,0.4103,0.00064,13.62886]
[1778340011272,17.21,80360.83,1.79,0.4103,0.00064,13.62886]
[1778340011937,17.21,80362.22,1.79,0.4112,0.00064,13.63621]
[1778340012510,17.21,80362.22,1.79,0.4112,0.00064,13.63621]
[1778340012514,17.21,80362.22,1.79,0.4112,0.00064,13.63621]
[1778340012574,17.21,80362.01,1.79,0.41106,0.00064,13.63512]
[1778340013898,17.21,80362.01,1.79,0.41106,0.00064,13.63512]
[1778340013907,17.21,80362.01,1.79,0.41106,0.00064,13.63512]
[1778340013947,17.21,80363.17,1.79,0.41181,0.00065,13.64119]
[1778340017874,17.21,80363.24,1.79,0.41186,0.00065,13.64157]
[1778340020439,17.21,80362.6,1.79,0.41145,0.00064,13.63824]
[1778340022035,17.21,80367.22,1.79,0.41443,0.00065,13.66204]
[1778340022997,17.21,80372.13,1.79,0.41761,0.00065,13.68649]
[1778340025055,17.21,80372.16,1.79,0.41763,0.00065,13.68666]
[1778340025666,17.21,80371.81,1.79,0.41741,0.00065,13.68495]
[1778340027563,17.21,80371.7,1.79,0.41734,0.00065,13.68442]
[1778340027680,17.21,80371.36,1.79,0.41712,0.00065,13.68276]
[1778340032300,17.21,80370.18,1.79,0.41631,0.00065,13.6698]
[1778340032314,17.21,80370.18,1.79,0.41631,0.00065,13.6698]
[1778340032715,17.21,80370.46,1.79,0.4165,0.00065,13.67119]
[1778340033243,17.21,80370.46,1.79,0.4165,0.00065,13.67119]
[1778340033722,17.21,80371.53,1.79,0.41719,0.00065,13.67647]
[1778340036981,17.21,80374.76,1.79,0.41929,0.00065,13.69222]
[1778340040092,17.22,80377.06,1.79,0.42079,0.00065,13.70323]
[1778340040771,17.22,80376.83,1.79,0.42065,0.00065,13.70217]
[1778340042035,17.22,80376.88,1.79,0.42068,0.00065,13.70242]
[1778340043512,17.22,80376.97,1.79,0.42074,0.00065,13.70285]
[1778340043943,17.22,80376.97,1.79,0.42074,0.00065,13.70286]
[1778340046525,17.22,80377.96,1.79,0.42139,0.00065,13.70753]
[1778340046627,17.22,80377.96,1.79,0.42139,0.00065,13.70754]
[1778340052859,17.22,80378.83,1.79,0.42196,0.00065,13.71165]
[1778340057895,17.22,80379.66,1.79,0.42251,0.00065,13.71554]
[1778340059645,17.22,80379.66,1.79,0.42251,0.00065,13.71554]
[1778340059692,17.22,80379.66,1.79,0.42251,0.00065,13.71554]
[1778340059908,17.22,80379.81,1.79,0.42261,0.00065,13.71625]
[1778340063936,17.22,80383.4,1.79,0.42494,0.00065,13.73259]
[1778340068970,17.22,80385.02,1.79,0.42599,0.00065,13.73981]
[1778340074308,17.22,80384.99,1.79,0.42597,0.00065,13.73968]
[1778340077475,17.22,80387.17,1.79,0.42739,0.00065,13.74922]
[1778340077507,17.22,80387.17,1.79,0.42739,0.00065,13.74922]
[1778340078034,17.23,80388.88,1.79,0.4285,0.00065,13.7566]
[1778340079026,17.23,80388.88,1.79,0.4285,0.00065,13.7566]
[1778340079059,17.23,80388.88,1.79,0.4285,0.00065,13.7566]
[1778340079077,17.23,80388.63,1.79,0.42834,0.00065,13.75554]
[1778340079120,17.23,80388.63,1.79,0.42834,0.00065,13.75554]
[1778340083806,17.23,80390.2,1.79,0.42937,0.00065,13.76227]
[1778340083865,17.23,80390.2,1.79,0.42937,0.00065,13.76227]
[1778340084076,17.23,80394.03,1.79,0.43186,0.00065,13.7782]
[1778340084292,17.23,80394.03,1.79,0.43186,0.00065,13.7782]
[1778340084341,17.23,80394.03,1.79,0.43186,0.00065,13.7782]
[1778340085083,17.23,80396.46,1.79,0.43345,0.00065,13.78802]
[1778340086484,17.23,80397.8,1.79,0.43432,0.00065,13.79334]
[1778340086515,17.23,80397.8,1.79,0.43432,0.00065,13.79334]
[1778340087004,17.23,80398.27,1.79,0.43462,0.00065,13.79519]
[1778340093142,17.23,80396.49,1.79,0.43343,0.00065,13.78101]
[1778340095124,17.23,80395.9,1.79,0.43304,0.00065,13.77864]
[1778340096089,17.23,80397.78,1.79,0.43427,0.00065,13.78613]
[1778340096471,17.23,80397.78,1.79,0.43427,0.00065,13.78613]
[1778340096537,17.23,80397.58,1.79,0.43414,0.00065,13.78534]
[1778340102495,17.23,80395.27,1.79,0.43263,0.00065,13.77608]
[1778340104953,17.23,80394.91,1.79,0.43239,0.00065,13.77463]
[1778340104968,17.23,80394.91,1.79,0.43239,0.00065,13.77463]
[1778340104978,17.23,80394.93,1.79,0.43241,0.00065,13.77471]
[1778340105606,17.23,80391.85,1.79,0.4304,0.00065,13.76204]
[1778340107058,17.23,80391.85,1.79,0.4304,0.00065,13.76204]
[1778340107104,17.22,80386.92,1.79,0.42719,0.00065,13.74101]
[1778340107466,17.22,80386.92,1.79,0.42719,0.00065,13.74101]
[1778340107524,17.22,80385.99,1.79,0.42658,0.00065,13.73693]
[1778340113267,17.22,80383.35,1.79,0.42486,0.00065,13.72517]
[1778340116720,17.22,80382.58,1.79,0.42436,0.00065,13.72168]
[1778340122347,17.22,80382.13,1.79,0.42406,0.00065,13.7196]
[1778340126673,17.22,80381.64,1.79,0.42373,0.00065,13.71736]
[1778340127110,17.22,80380.95,1.79,0.42329,0.00065,13.71421]
[1778340128034,17.22,80373.56,1.79,0.41849,0.00065,13.67944]
[1778340130248,17.22,80371.98,1.79,0.41747,0.00065,13.67177]
[1778340130262,17.22,80371.98,1.79,0.41747,0.00065,13.67177]
[1778340130408,17.22,80371.91,1.79,0.41743,0.00065,13.67144]
[1778340135438,17.22,80370.87,1.79,0.41677,0.00065,13.66641]
[1778340140473,17.22,80370.9,1.79,0.4168,0.00065,13.66664]
[1778340146010,17.23,80371.28,1.79,0.41705,0.00065,13.66857]
[1778340152558,17.23,80370.62,1.79,0.41659,0.00065,13.65821]
[1778340157824,17.23,80370.22,1.79,0.41633,0.00065,13.65622]
[1778340160423,17.23,80370.34,1.79,0.41641,0.00065,13.65681]
[1778340160451,17.23,80370.34,1.79,0.41641,0.00065,13.65681]
[1778340160617,17.23,80370.4,1.79,0.41644,0.00065,13.6571]
[1778340165654,17.23,80370.82,1.79,0.41671,0.00065,13.65916]
[1778340170687,17.23,80369.91,1.79,0.41612,0.00065,13.65463]
[1778340171696,17.23,80366.03,1.79,0.41361,0.00065,13.63507]
[1778340176729,17.22,80364.14,1.79,0.41238,0.00065,13.62529]
[1778340182517,17.22,80363.8,1.79,0.41215,0.00065,13.62346]
[1778340188041,17.22,80363.66,1.79,0.41205,0.00065,13.62261]
[1778340190827,17.22,80366.96,1.79,0.41417,0.00065,13.63952]
[1778340193505,17.22,80367.08,1.79,0.41425,0.00065,13.6401]
[1778340193586,17.22,80367.08,1.79,0.41425,0.00065,13.6401]
[1778340193848,17.22,80367.14,1.79,0.41428,0.00065,13.64039]
[1778340196959,17.22,80370.8,1.79,0.41665,0.00065,13.65869]
[1778340202006,17.22,80370.54,1.79,0.41648,0.00065,13.65738]
[1778340204527,17.22,80368.87,1.79,0.4154,0.00065,13.64907]
[1778340204559,17.22,80368.87,1.79,0.4154,0.00065,13.64907]
[1778340204925,17.22,80368.91,1.79,0.41543,0.00065,13.64928]
[1778340205225,17.22,80368.91,1.79,0.41543,0.00065,13.64928]
[1778340205273,17.22,80368.91,1.79,0.41543,0.00065,13.64928]
[1778340206180,17.22,80368.91,1.79,0.41543,0.00065,13.64928]
[1778340205931,17.22,80369.11,1.79,0.41556,0.00065,13.65029]
[1778340206940,17.22,80369.7,1.79,0.41594,0.00065,13.65324]
[1778340214312,17.22,80369.74,1.79,0.41597,0.00065,13.65347]
[1778340214337,17.22,80369.74,1.79,0.41597,0.00065,13.65347]
[1778340214400,17.22,80369.9,1.79,0.41604,0.00065,13.64714]
[1778340220030,17.22,80370.15,1.79,0.4162,0.00065,13.64844]
[1778340224048,17.22,80370.3,1.79,0.41631,0.00065,13.64921]
[1778340224077,17.22,80370.3,1.79,0.41631,0.00065,13.64921]
[1778340224178,17.22,80369.88,1.79,0.41604,0.00065,13.64714]
[1778340226224,17.22,80369.88,1.79,0.41604,0.00065,13.64714]
[1778340226260,17.22,80368.73,1.79,0.41529,0.00065,13.64142]
[1778340227080,17.22,80368.73,1.79,0.4153,0.00065,13.64143]
[1778340228611,17.22,80369.56,1.79,0.41583,0.00065,13.64559]
[1778340229177,17.22,80369.66,1.79,0.4159,0.00065,13.6461]
[1778340234182,17.23,80369.55,1.79,0.41584,0.00065,13.64567]
[1778340235320,17.23,80369.6,1.79,0.41589,0.00065,13.64598]
[1778340235349,17.23,80369.6,1.79,0.41589,0.00065,13.64598]
[1778340236641,17.23,80369.6,1.79,0.41589,0.00065,13.64598]
[1778340236939,17.23,80369.6,1.79,0.41589,0.00065,13.64598]
[1778340236983,17.23,80369.53,1.79,0.41585,0.00065,13.64568]
[1778340242184,17.23,80369.83,1.79,0.41605,0.00065,13.64722]
[1778340248795,17.23,80369.74,1.79,0.41599,0.00065,13.6468]
[1778340252211,17.23,80369.57,1.79,0.41589,0.00065,13.64601]
[1778340252254,17.23,80369.61,1.79,0.41592,0.00065,13.64624]
[1778340253000,17.23,80369.61,1.79,0.41592,0.00065,13.64624]
[1778340253261,17.23,80369.65,1.79,0.41595,0.00065,13.64645]
[1778340253744,17.23,80369.65,1.79,0.41595,0.00065,13.64645]
[1778340253845,17.23,80369.66,1.79,0.41596,0.00065,13.64651]
[1778340254468,17.23,80369.66,1.79,0.41596,0.00065,13.64651]
[1778340254856,17.23,80369.77,1.79,0.41603,0.00065,13.64707]
[1778340258612,17.23,80369.02,1.79,0.41555,0.00065,13.64336]
[1778340258658,17.23,80369.02,1.79,0.41555,0.00065,13.64336]
[1778340259255,17.23,80369.02,1.79,0.41555,0.00065,13.64336]
[1778340258714,17.24,80368.93,1.79,0.41549,0.00065,13.64294]
[1778340259288,17.24,80368.93,1.79,0.41549,0.00065,13.64294]
[1778340259356,17.24,80368.88,1.79,0.41546,0.00065,13.64269]
[1778340265347,17.24,80368.27,1.79,0.41508,0.00065,13.63971]
[1778340270380,17.24,80368.67,1.79,0.41535,0.00065,13.6418]
[1778340275416,17.24,80369.25,1.79,0.41569,0.00065,13.63759]
[1778340280451,17.24,80369.24,1.79,0.41569,0.00065,13.6376]
[1778340287499,17.25,80369.52,1.79,0.41588,0.00065,13.63909]
[1778340292534,17.25,80369.51,1.79,0.41588,0.00065,13.63911]
[1778340297612,17.25,80369.4,1.79,0.41582,0.00065,13.63861]
[1778340298947,17.25,80370.17,1.79,0.41632,0.00065,13.64245]
[1778340299048,17.25,80370.63,1.79,0.41662,0.00065,13.64474]
[1778340302830,17.25,80370.75,1.79,0.4167,0.00065,13.64537]
[1778340302931,17.25,80371.38,1.79,0.41711,0.00065,13.64849]
[1778340308883,17.25,80371.7,1.79,0.41733,0.00065,13.65014]
[1778340314688,17.26,80372.32,1.79,0.41774,0.00065,13.65323]
[1778340315486,17.26,80372.32,1.79,0.41774,0.00065,13.65323]
[1778340315598,17.26,80372.32,1.79,0.41774,0.00065,13.65323]
[1778340316119,17.26,80372.32,1.79,0.41774,0.00065,13.65323]
[1778340316323,17.26,80372.32,1.79,0.41774,0.00065,13.65323]
[1778340316216,17.26,80376.94,1.79,0.42074,0.00065,13.67535]
[1778340317805,17.26,80384.45,1.79,0.42561,0.00065,13.70966]
[1778340318519,17.26,80384.45,1.79,0.42561,0.00065,13.70966]
[1778340318953,17.26,80384.23,1.79,0.42546,0.00065,13.70866]
[1778340324758,17.25,80383.29,1.79,0.42484,0.00065,13.70442]
[1778340329399,17.25,80382.9,1.79,0.42458,0.00065,13.70263]
[1778340329465,17.25,80382.9,1.79,0.42458,0.00065,13.70263]
[1778340329793,17.25,80382.79,1.79,0.42451,0.00065,13.70212]
[1778340331809,17.25,80386.94,1.79,0.42717,0.00065,13.71332]
[1778340338985,17.25,80387.71,1.79,0.42766,0.00065,13.71661]
[1778340346984,17.25,80387.61,1.79,0.42759,0.00065,13.7161]
[1778340347044,17.25,80387.61,1.79,0.42759,0.00065,13.7161]
[1778340347194,17.24,80388.17,1.79,0.42794,0.00065,13.71842]
[1778340352333,17.24,80388.42,1.79,0.42809,0.00065,13.71943]
[1778340352382,17.24,80388.66,1.79,0.42824,0.00065,13.72042]
[1778340352431,17.24,80388.66,1.79,0.42824,0.00065,13.72042]
[1778340353057,17.24,80390.58,1.79,0.42949,0.00065,13.72856]
[1778340357471,17.24,80392.05,1.79,0.43043,0.00065,13.73465]
[1778340357517,17.24,80392.05,1.79,0.43043,0.00065,13.73465]
[1778340357991,17.24,80392.13,1.79,0.43048,0.00065,13.73496]
[1778340363026,17.23,80392.49,1.79,0.4307,0.00065,13.73634]
[1778340368063,17.23,80392.94,1.79,0.43097,0.00065,13.73809]
[1778340373096,17.22,80390.37,1.79,0.42927,0.00065,13.72721]
[1778340380144,17.22,80392.6,1.79,0.4307,0.00065,13.73641]
[1778340382786,17.21,80393.44,1.79,0.43124,0.00065,13.73984]
[1778340382820,17.21,80393.44,1.79,0.43124,0.00065,13.73984]
[1778340382887,17.21,80393.44,1.79,0.43124,0.00065,13.73982]
[1778340388201,17.21,80394.16,1.79,0.43169,0.00065,13.74266]
[1778340395252,17.2,80396.36,1.79,0.43307,0.00065,13.7443]
[1778340400285,17.2,80396.25,1.79,0.43297,0.00065,13.74373]
[1778340405320,17.19,80396.36,1.79,0.43302,0.00065,13.74405]
[1778340408387,17.19,80396.5,1.79,0.43311,0.00065,13.74457]
[1778340408442,17.19,80397.66,1.79,0.43386,0.00066,13.74919]
[1778340408445,17.19,80397.68,1.79,0.43388,0.00066,13.74927]
[1778340412412,17.18,80397.56,1.79,0.43379,0.00066,13.74874]
[1778340412469,17.18,80397.73,1.79,0.43389,0.00066,13.74936]
[1778340413311,17.18,80397.73,1.79,0.43389,0.00066,13.74936]
[1778340413367,17.18,80397.73,1.79,0.43389,0.00066,13.74936]
[1778340419419,17.17,80397.02,1.79,0.43339,0.00066,13.74634]
[1778340423082,17.17,80396.9,1.79,0.43331,0.00066,13.74581]
[1778340423120,17.17,80396.9,1.79,0.43331,0.00066,13.74581]
[1778340423183,17.17,80396.9,1.79,0.4333,0.00066,13.74576]
[1778340423729,17.17,80396.9,1.79,0.4333,0.00066,13.74576]
[1778340423786,17.17,80396.9,1.79,0.4333,0.00066,13.74576]
[1778340423830,17.17,80396.9,1.79,0.43329,0.00066,13.74573]
[1778340425544,17.17,80392.37,1.79,0.43032,0.00065,13.72712]
[1778340432172,17.16,80393.15,1.79,0.43082,0.00066,13.73027]
[1778340432941,17.16,80393.3,1.79,0.43091,0.00066,13.73085]
[1778340432986,17.16,80393.3,1.79,0.43091,0.00066,13.73085]
[1778340433043,17.16,80393.35,1.79,0.43094,0.00066,13.73104]
[1778340439879,17.16,80393.59,1.79,0.43108,0.00066,13.73197]
[1778340443530,17.16,80394.25,1.79,0.43151,0.00066,13.73467]
[1778340448750,17.15,80394.86,1.79,0.43189,0.00066,13.73709]
[1778340453930,17.15,80396.08,1.79,0.43265,0.00066,13.7349]
[1778340460018,17.15,80395.27,1.79,0.4321,0.00066,13.73148]
[1778340462497,17.15,80395.3,1.79,0.43212,0.00066,13.73157]
[1778340462722,17.15,80395.39,1.79,0.43217,0.00066,13.73193]
[1778340466343,17.14,80395.74,1.79,0.4324,0.00066,13.73332]
[1778340466444,17.14,80395.8,1.79,0.43243,0.00066,13.73355]
[1778340472011,17.14,80395.66,1.79,0.43233,0.00066,13.73291]
[1778340475186,17.14,80395.76,1.79,0.43239,0.00066,13.73326]
[1778340475198,17.14,80395.7,1.79,0.43234,0.00066,13.733]
[1778340476050,17.14,80395.7,1.79,0.43234,0.00066,13.733]
[1778340476151,17.14,80395.65,1.79,0.43231,0.00066,13.73278]
[1778340478994,17.14,80395.39,1.79,0.43213,0.00066,13.73169]
[1778340485197,17.13,80396.59,1.79,0.43291,0.00066,13.73649]
[1778340490499,17.13,80394.97,1.79,0.43184,0.00066,13.72984]
[1778340494630,17.13,80393.13,1.79,0.43062,0.00066,13.72217]
[1778340494684,17.13,80393.13,1.79,0.43062,0.00066,13.72217]
[1778340494944,17.13,80392.88,1.79,0.43045,0.00066,13.72111]
[1778340500300,17.13,80390.52,1.79,0.4289,0.00066,13.71106]
[1778340506034,17.12,80388.12,1.79,0.42731,0.00066,13.70061]
[1778340511379,17.12,80386.31,1.79,0.42608,0.00066,13.68544]
[1778340511773,17.12,80386.31,1.79,0.42608,0.00066,13.68544]
[1778340511802,17.12,80386.31,1.79,0.42608,0.00066,13.68544]
[1778340512473,17.12,80386.31,1.79,0.42608,0.00066,13.68544]
[1778340512509,17.12,80386.31,1.79,0.42608,0.00066,13.68544]
[1778340512075,17.12,80386.31,1.79,0.42607,0.00066,13.68543]
[1778340513083,17.12,80385.96,1.79,0.42584,0.00066,13.68387]
[1778340514819,17.12,80384.6,1.79,0.42495,0.00066,13.67777]
[1778340514851,17.12,80384.6,1.79,0.42495,0.00066,13.67777]
[1778340515097,17.12,80384.31,1.79,0.42476,0.00066,13.67646]
[1778340519328,17.12,80383.45,1.79,0.42419,0.00066,13.67254]
[1778340519394,17.12,80383.45,1.79,0.42419,0.00066,13.67254]
[1778340519429,17.12,80382.79,1.79,0.42376,0.00066,13.66953]
[1778340524867,17.12,80382.24,1.79,0.42339,0.00066,13.66695]
[1778340528369,17.12,80382.84,1.79,0.42377,0.00066,13.66964]
[1778340528443,17.12,80382.84,1.79,0.42377,0.00066,13.66964]
[1778340528470,17.12,80383.31,1.79,0.42408,0.00066,13.67176]
[1778340534235,17.11,80383.68,1.79,0.42431,0.00066,13.67334]
[1778340539269,17.11,80386.95,1.79,0.42644,0.00066,13.68791]
[1778340546311,17.11,80387.24,1.79,0.42662,0.00066,13.68915]
[1778340546346,17.11,80387.24,1.79,0.42662,0.00066,13.68915]
[1778340546412,17.11,80387.6,1.79,0.42685,0.00066,13.69069]
[1778340547244,17.11,80387.6,1.79,0.42685,0.00066,13.69069]
[1778340547272,17.11,80387.6,1.79,0.42685,0.00066,13.69069]
[1778340547345,17.11,80387.62,1.79,0.42687,0.00066,13.69077]
[1778340552363,17.1,80387.97,1.79,0.42708,0.00066,13.69223]
[1778340557414,17.1,80391.0,1.79,0.42907,0.00066,13.70529]
[1778340558021,17.1,80391.56,1.79,0.42943,0.00066,13.70766]
[1778340558035,17.1,80391.56,1.79,0.42943,0.00066,13.70766]
[1778340563170,17.1,80392.21,1.79,0.42984,0.00066,13.71032]
[1778340563202,17.1,80392.21,1.79,0.42984,0.00066,13.71032]
[1778340563444,17.1,80392.21,1.79,0.42984,0.00066,13.7103]
[1778340564688,17.1,80392.21,1.79,0.42984,0.00066,13.7103]
[1778340564712,17.1,80392.21,1.79,0.42984,0.00066,13.7103]
[1778340565459,17.09,80391.97,1.79,0.42968,0.00066,13.70924]
[1778340570557,17.09,80392.02,1.79,0.4297,0.00066,13.70938]
[1778340576534,17.09,80392.02,1.79,0.42964,0.00066,13.70212]
[1778340581870,17.08,80391.78,1.79,0.42947,0.00066,13.70101]
[1778340588620,17.08,80391.85,1.79,0.4295,0.00066,13.70122]
[1778340592563,17.08,80391.89,1.79,0.42952,0.00066,13.70134]
[1778340592594,17.08,80391.89,1.79,0.42952,0.00066,13.70134]
[1778340592663,17.08,80392.57,1.79,0.42996,0.00066,13.70421]
[1778340597682,17.08,80392.43,1.79,0.42986,0.00066,13.70353]
[1778340602719,17.07,80391.66,1.79,0.42934,0.00066,13.70017]
[1778340605852,17.07,80392.12,1.79,0.42963,0.00066,13.7021]
[1778340605896,17.07,80392.12,1.79,0.42963,0.00066,13.7021]
[1778340605953,17.07,80392.93,1.79,0.43016,0.00066,13.70549]
[1778340606760,17.07,80392.93,1.79,0.43016,0.00066,13.70549]
[1778340606796,17.07,80392.93,1.79,0.43016,0.00066,13.70549]
[1778340606954,17.07,80392.89,1.79,0.43013,0.00066,13.7053]
[1778340609875,17.07,80392.79,1.79,0.43006,0.00066,13.70486]
[1778340609903,17.07,80392.79,1.79,0.43006,0.00066,13.70486]
[1778340610130,17.07,80392.74,1.79,0.43002,0.00066,13.70461]
[1778340615810,17.06,80392.69,1.79,0.42997,0.00066,13.70427]
[1778340620845,17.06,80392.29,1.79,0.42969,0.00066,13.70247]
[1778340623660,17.06,80392.14,1.79,0.42959,0.00066,13.70181]
[1778340623695,17.06,80392.14,1.79,0.42959,0.00066,13.70181]
[1778340624547,17.06,80392.14,1.79,0.42959,0.00066,13.70181]
[1778340624571,17.06,80392.14,1.79,0.42959,0.00066,13.70181]
[1778340623866,17.05,80392.11,1.79,0.42956,0.00066,13.70164]
[1778340625384,17.05,80392.17,1.79,0.4296,0.00066,13.70188]
[1778340626162,17.05,80392.17,1.79,0.4296,0.00066,13.70188]
[1778340626204,17.05,80392.17,1.79,0.4296,0.00066,13.70188]
[1778340626234,17.05,80392.11,1.79,0.42955,0.00066,13.7016]
[1778340627349,17.05,80392.11,1.79,0.42955,0.00066,13.7016]
[1778340627451,17.05,80393.58,1.79,0.43052,0.00066,13.7078]
[1778340629528,17.05,80397.5,1.79,0.43311,0.00066,13.72395]
[1778340630229,17.05,80397.5,1.79,0.43311,0.00066,13.72395]
[1778340630269,17.05,80397.5,1.79,0.43311,0.00066,13.72395]
[1778340630370,17.05,80396.72,1.79,0.43259,0.00066,13.72076]
[1778340630651,17.05,80396.72,1.79,0.43259,0.00066,13.72076]
[1778340630691,17.05,80396.72,1.79,0.43259,0.00066,13.72076]
[1778340631531,17.05,80396.72,1.79,0.43259,0.00066,13.72076]
[1778340631560,17.05,80396.72,1.79,0.43259,0.00066,13.72076]
[1778340632408,17.05,80396.87,1.79,0.43265,0.00066,13.71421]
[1778340632438,17.05,80396.87,1.79,0.43265,0.00066,13.71421]
[1778340632509,17.05,80396.85,1.79,0.43263,0.00066,13.71411]
[1778340638425,17.05,80396.96,1.79,0.43269,0.00066,13.71447]
[1778340638470,17.05,80396.96,1.79,0.43269,0.00066,13.71447]
[1778340638571,17.04,80397.23,1.79,0.43287,0.00066,13.71556]
[1778340640556,17.04,80397.3,1.79,0.43291,0.00066,13.71583]
[1778340640621,17.04,80397.3,1.79,0.43291,0.00066,13.71583]
[1778340640586,17.04,80402.95,1.79,0.43665,0.00066,13.73822]
[1778340641212,17.04,80402.95,1.79,0.43665,0.00066,13.73822]
[1778340641278,17.04,80402.95,1.79,0.43665,0.00066,13.73822]
[1778340641352,17.04,80402.95,1.79,0.43665,0.00066,13.73822]
[1778340641463,17.04,80402.95,1.79,0.43665,0.00066,13.73822]
[1778340641618,17.04,80402.95,1.79,0.43665,0.00066,13.73822]
[1778340641603,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340641840,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340641871,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340641992,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340642082,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340642102,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340642175,17.04,80409.95,1.79,0.44129,0.00066,13.76427]
[1778340642397,17.05,80439.71,1.79,0.46111,0.00067,13.85419]
[1778340643641,17.05,80439.71,1.79,0.46111,0.00067,13.85419]
[1778340643651,17.05,80439.71,1.79,0.46111,0.00067,13.85419]
[1778340643673,17.05,80439.71,1.79,0.46111,0.00067,13.85419]
[1778340644450,17.05,80439.71,1.79,0.46111,0.00067,13.85419]
[1778340644479,17.05,80439.71,1.79,0.46111,0.00067,13.85419]
[1778340644504,17.05,80445.67,1.79,0.46509,0.00067,13.86809]
[1778340645349,17.05,80445.67,1.79,0.46509,0.00067,13.86809]
[1778340645367,17.05,80445.67,1.79,0.46509,0.00067,13.86809]
[1778340645746,17.05,80445.91,1.79,0.46526,0.00067,13.86863]
[1778340646021,17.05,80445.91,1.79,0.46526,0.00067,13.86864]
[1778340647801,17.05,80445.49,1.79,0.46498,0.00067,13.86772]
[1778340647819,17.05,80445.49,1.79,0.46498,0.00067,13.86772]
[1778340649815,17.05,80445.21,1.79,0.4648,0.00067,13.86711]
[1778340650051,17.05,80445.29,1.79,0.46486,0.00067,13.8673]
[1778340652925,17.05,80445.76,1.79,0.46517,0.00067,13.86834]
[1778340652958,17.05,80445.76,1.79,0.46517,0.00067,13.86834]
[1778340653070,17.05,80445.76,1.79,0.46517,0.00067,13.86834]
[1778340654623,17.05,80445.76,1.79,0.46517,0.00067,13.86834]
[1778340654638,17.05,80445.76,1.79,0.46517,0.00067,13.86834]
[1778340654181,17.05,80448.82,1.79,0.46722,0.00067,13.87492]
[1778340655488,17.05,80448.28,1.79,0.46685,0.00067,13.87378]
[1778340661126,17.05,80448.9,1.79,0.46727,0.00067,13.87509]
[1778340663134,17.06,80449.33,1.79,0.46756,0.00067,13.87599]
[1778340663168,17.06,80449.33,1.79,0.46756,0.00067,13.87599]
[1778340663181,17.06,80449.33,1.79,0.46756,0.00067,13.87599]
[1778340663199,17.06,80449.33,1.79,0.46756,0.00067,13.87599]
[1778340663208,17.06,80449.33,1.79,0.46756,0.00067,13.87599]
[1778340663301,17.06,80449.76,1.79,0.46785,0.00067,13.87688]
[1778340664700,17.06,80449.76,1.79,0.46785,0.00067,13.87689]
[1778340664708,17.06,80449.76,1.79,0.46785,0.00067,13.87689]
[1778340665554,17.06,80449.76,1.79,0.46785,0.00067,13.87689]
[1778340665582,17.06,80449.76,1.79,0.46785,0.00067,13.87689]
[1778340665655,17.06,80455.92,1.79,0.47197,0.00067,13.8888]
[1778340669009,17.06,80453.83,1.79,0.47058,0.00067,13.88495]
[1778340669189,17.06,80453.83,1.79,0.47058,0.00067,13.88495]
[1778340669260,17.06,80453.83,1.79,0.47058,0.00067,13.88495]
[1778340669307,17.06,80453.83,1.79,0.47058,0.00067,13.88495]
[1778340669628,17.06,80447.79,1.79,0.46655,0.00067,13.8728]
[1778340670156,17.06,80447.79,1.79,0.46655,0.00067,13.8728]
[1778340670658,17.06,80439.72,1.79,0.46116,0.00067,13.85436]
[1778340672617,17.06,80438.63,1.79,0.46043,0.00067,13.85168]
[1778340674111,17.06,80438.63,1.79,0.46044,0.00067,13.85168]
[1778340674119,17.06,80438.63,1.79,0.46044,0.00067,13.85168]
[1778340674164,17.06,80438.63,1.79,0.46044,0.00067,13.85168]
[1778340674235,17.06,80438.63,1.79,0.46044,0.00067,13.85168]
[1778340674322,17.06,80436.82,1.79,0.45923,0.00067,13.84713]
[1778340679954,17.07,80434.67,1.79,0.4578,0.00067,13.84157]
[1778340679992,17.07,80434.67,1.79,0.4578,0.00067,13.84157]
[1778340680260,17.07,80435.03,1.79,0.45804,0.00067,13.84252]
[1778340682576,17.07,80432.0,1.79,0.45603,0.00067,13.8344]
[1778340688316,17.07,80431.49,1.79,0.45569,0.00067,13.83303]
[1778340689560,17.07,80431.49,1.79,0.45569,0.00067,13.83303]
[1778340689587,17.07,80431.49,1.79,0.45569,0.00067,13.83303]
[1778340689661,17.07,80433.15,1.79,0.4568,0.00067,13.83755]
[1778340691338,17.07,80437.2,1.79,0.45948,0.00067,13.84106]
[1778340696373,17.07,80434.28,1.79,0.45753,0.00067,13.83348]
[1778340698491,17.07,80432.43,1.79,0.45629,0.00067,13.82851]
[1778340698522,17.07,80432.43,1.79,0.45629,0.00067,13.82851]
[1778340698623,17.07,80433.26,1.79,0.45685,0.00067,13.83075]
[1778340700012,17.07,80433.27,1.79,0.45685,0.00067,13.83078]
[1778340700135,17.07,80433.27,1.79,0.45685,0.00067,13.83078]
[1778340702569,17.07,80430.6,1.79,0.45508,0.00067,13.82346]
[1778340702578,17.07,80430.6,1.79,0.45508,0.00067,13.82346]
[1778340702582,17.07,80430.6,1.79,0.45508,0.00067,13.82346]
[1778340702594,17.07,80430.6,1.79,0.45508,0.00067,13.82346]
[1778340702671,17.07,80430.72,1.79,0.45516,0.00067,13.8238]
[1778340703419,17.07,80430.72,1.79,0.45516,0.00067,13.8238]
[1778340703452,17.07,80430.72,1.79,0.45516,0.00067,13.8238]
[1778340704800,17.07,80430.6,1.79,0.45508,0.00067,13.82348]
[1778340705436,17.07,80430.61,1.79,0.45509,0.00067,13.82353]
[1778340710596,17.08,80430.04,1.79,0.45474,0.00067,13.82202]
[1778340716516,17.09,80429.81,1.79,0.45461,0.00067,13.82147]
[1778340717597,17.09,80432.93,1.79,0.45668,0.00067,13.83007]
[1778340719062,17.09,80434.08,1.79,0.45745,0.00067,13.83315]
[1778340719537,17.09,80434.04,1.79,0.45742,0.00067,13.83304]
[1778340724572,17.09,80435.64,1.79,0.45849,0.00067,13.83724]
[1778340729593,17.09,80435.75,1.79,0.45856,0.00067,13.83753]
[1778340735649,17.09,80434.48,1.79,0.45771,0.00067,13.83421]
[1778340740684,17.09,80434.98,1.79,0.45805,0.00067,13.83553]
[1778340741051,17.09,80434.98,1.79,0.45805,0.00067,13.83553]
[1778340741079,17.09,80434.98,1.79,0.45805,0.00067,13.83553]
[1778340741090,17.09,80434.98,1.79,0.45805,0.00067,13.83553]
[1778340741691,17.09,80434.24,1.79,0.45756,0.00067,13.83358]
[1778340742516,17.09,80434.24,1.79,0.45756,0.00067,13.83358]
[1778340742546,17.09,80434.24,1.79,0.45756,0.00067,13.83358]
[1778340742617,17.09,80434.85,1.79,0.45796,0.00067,13.8352]
[1778340744279,17.09,80434.82,1.79,0.45795,0.00067,13.83512]
[1778340744331,17.09,80434.82,1.79,0.45795,0.00067,13.83512]
[1778340744336,17.09,80434.82,1.79,0.45795,0.00067,13.83512]
[1778340744712,17.09,80433.75,1.79,0.45723,0.00067,13.83229]
[1778340745719,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340745870,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746002,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746037,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746051,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746066,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746072,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746117,17.09,80429.36,1.79,0.45431,0.00066,13.82023]
[1778340746726,17.09,80426.4,1.79,0.45235,0.00066,13.81168]
[1778340747733,17.09,80421.35,1.79,0.44899,0.00066,13.79631]
[1778340752738,17.09,80420.2,1.79,0.4482,0.00066,13.78557]
[1778340753834,17.09,80420.49,1.79,0.4484,0.00066,13.7865]
[1778340753878,17.09,80420.83,1.79,0.44862,0.00066,13.78758]
[1778340758974,17.09,80421.43,1.79,0.44902,0.00066,13.78948]
[1778340761831,17.09,80426.34,1.79,0.45229,0.00066,13.80442]
[1778340763068,17.09,80426.34,1.79,0.45229,0.00066,13.80442]
[1778340763084,17.09,80426.34,1.79,0.45229,0.00066,13.80442]
[1778340763141,17.09,80430.39,1.79,0.45498,0.00067,13.81605]
[1778340768850,17.1,80433.14,1.79,0.45682,0.00067,13.82363]
[1778340770202,17.1,80432.07,1.79,0.45611,0.00067,13.82074]
[1778340770231,17.1,80432.07,1.79,0.45611,0.00067,13.82074]
[1778340770722,17.1,80432.07,1.79,0.45611,0.00067,13.82074]
[1778340770769,17.1,80432.07,1.79,0.45611,0.00067,13.82074]
[1778340770240,17.1,80432.71,1.79,0.45654,0.00067,13.82249]
[1778340771751,17.1,80433.53,1.79,0.45709,0.00067,13.8247]
[1778340777235,17.1,80433.26,1.79,0.45691,0.00067,13.82401]
[1778340783287,17.11,80433.65,1.79,0.45719,0.00067,13.82512]
[1778340788482,17.12,80432.67,1.79,0.45656,0.00066,13.82257]
[1778340788493,17.12,80432.67,1.79,0.45656,0.00066,13.82257]
[1778340788583,17.12,80432.5,1.79,0.45645,0.00066,13.82211]
[1778340789113,17.12,80432.5,1.79,0.45645,0.00066,13.82211]
[1778340789140,17.12,80432.5,1.79,0.45645,0.00066,13.82211]
[1778340789241,17.12,80432.26,1.79,0.45629,0.00066,13.82146]
[1778340795215,17.12,80430.4,1.79,0.45506,0.00066,13.81636]
[1778340795249,17.12,80430.4,1.79,0.45506,0.00066,13.81636]
[1778340795316,17.12,80430.77,1.79,0.45531,0.00066,13.8174]
[1778340800358,17.12,80431.54,1.79,0.45582,0.00066,13.81953]
[1778340806142,17.12,80432.55,1.79,0.4565,0.00066,13.82231]
[1778340807125,17.12,80432.55,1.79,0.4565,0.00066,13.82231]
[1778340807141,17.12,80432.55,1.79,0.4565,0.00066,13.82231]
[1778340807225,17.12,80431.27,1.79,0.45565,0.00066,13.81882]
[1778340811840,17.13,80431.49,1.79,0.45578,0.00066,13.81235]
[1778340811872,17.13,80431.49,1.79,0.45578,0.00066,13.81235]
[1778340812197,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813202,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813228,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813234,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813244,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813461,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813487,17.13,80430.01,1.79,0.45479,0.00066,13.80825]
[1778340813738,17.13,80426.78,1.79,0.45265,0.00066,13.79901]
[1778340819231,17.13,80424.77,1.79,0.45131,0.00066,13.79305]
[1778340824266,17.12,80424.97,1.79,0.45144,0.00066,13.79364]
[1778340825355,17.12,80424.97,1.79,0.45144,0.00066,13.79364]
[1778340825377,17.12,80424.67,1.79,0.45124,0.00066,13.79273]
[1778340828608,17.12,80425.02,1.79,0.45148,0.00066,13.79379]
[1778340829438,17.12,80424.64,1.79,0.45122,0.00066,13.79265]
[1778340829514,17.12,80424.72,1.79,0.45128,0.00066,13.7929]
[1778340831494,17.12,80424.92,1.79,0.45141,0.00066,13.7935]
[1778340831593,17.13,80424.87,1.79,0.45138,0.00066,13.79335]
[1778340837357,17.13,80425.73,1.79,0.45196,0.00066,13.79594]
[1778340842880,17.13,80426.88,1.79,0.45272,0.00066,13.79934]
[1778340843703,17.13,80431.23,1.79,0.45561,0.00066,13.81168]
[1778340849131,17.13,80431.26,1.79,0.45563,0.00066,13.81176]
[1778340849938,17.13,80430.32,1.79,0.45501,0.00066,13.80916]
[1778340849989,17.13,80430.29,1.79,0.45499,0.00066,13.80907]
[1778340853436,17.13,80430.25,1.79,0.45496,0.00066,13.80896]
[1778340853448,17.13,80430.25,1.79,0.45496,0.00066,13.80896]
[1778340853459,17.13,80430.25,1.79,0.45496,0.00066,13.80896]
[1778340853537,17.13,80430.19,1.79,0.45492,0.00066,13.8088]
[1778340858781,17.13,80430.04,1.79,0.45482,0.00066,13.80837]
[1778340863157,17.13,80426.9,1.79,0.45274,0.00066,13.7994]
[1778340863175,17.13,80426.9,1.79,0.45274,0.00066,13.7994]
[1778340863844,17.13,80427.83,1.79,0.45336,0.00066,13.8021]
[1778340864668,17.13,80427.83,1.79,0.45336,0.00066,13.8021]
[1778340864703,17.13,80427.83,1.79,0.45336,0.00066,13.8021]
[1778340864769,17.13,80428.47,1.79,0.45378,0.00066,13.80394]
[1778340867358,17.13,80428.24,1.79,0.45363,0.00066,13.80328]
[1778340867397,17.13,80428.24,1.79,0.45363,0.00066,13.80328]
[1778340867568,17.13,80429.37,1.79,0.45438,0.00066,13.8065]
[1778340871148,17.13,80429.77,1.79,0.45465,0.00066,13.80762]
[1778340871189,17.13,80429.77,1.79,0.45465,0.00066,13.80762]
[1778340871859,17.13,80429.77,1.79,0.45465,0.00066,13.80762]
[1778340871595,17.13,80429.38,1.79,0.45436,0.00066,13.79942]
[1778340871906,17.13,80429.38,1.79,0.45436,0.00066,13.79942]
[1778340872604,17.13,80429.8,1.79,0.45464,0.00066,13.80061]
[1778340873601,17.13,80429.8,1.79,0.45464,0.00066,13.80061]
[1778340873627,17.13,80429.8,1.79,0.45464,0.00066,13.80061]
[1778340873702,17.13,80429.61,1.79,0.45451,0.00066,13.80007]
[1778340874573,17.13,80429.61,1.79,0.45451,0.00066,13.80007]
[1778340874615,17.13,80429.61,1.79,0.45451,0.00066,13.80007]
[1778340874674,17.13,80428.87,1.79,0.45402,0.00066,13.79798]
[1778340877042,17.13,80429.09,1.79,0.45417,0.00066,13.7986]
[1778340877056,17.13,80429.09,1.79,0.45417,0.00066,13.7986]
[1778340877648,17.13,80428.64,1.79,0.45387,0.00066,13.79732]
[1778340877928,17.13,80428.64,1.79,0.45387,0.00066,13.79732]
[1778340878645,17.13,80428.01,1.79,0.45345,0.00066,13.79552]
[1778340883681,17.13,80428.11,1.79,0.45352,0.00066,13.7958]
[1778340888716,17.13,80427.96,1.79,0.45342,0.00066,13.79537]
[1778340893751,17.13,80428.19,1.79,0.45357,0.00066,13.79603]
[1778340899793,17.13,80428.35,1.79,0.45367,0.00066,13.79648]
[1778340905835,17.13,80428.29,1.79,0.45363,0.00066,13.79631]
[1778340909093,17.13,80428.23,1.79,0.45359,0.00066,13.79613]
[1778340909126,17.13,80428.23,1.79,0.45359,0.00066,13.79613]
[1778340909611,17.13,80428.23,1.79,0.45359,0.00066,13.79613]
[1778340909634,17.13,80428.23,1.79,0.45359,0.00066,13.79613]
[1778340909863,17.13,80428.23,1.79,0.45359,0.00066,13.79613]
[1778340910870,17.13,80432.85,1.79,0.45666,0.00066,13.80898]
[1778340911237,17.13,80432.85,1.79,0.45666,0.00066,13.80898]
[1778340911877,17.13,80436.37,1.79,0.45901,0.00067,13.81822]
[1778340912528,17.13,80436.37,1.79,0.45901,0.00067,13.81822]
[1778340912539,17.13,80436.37,1.79,0.45901,0.00067,13.81822]
[1778340912551,17.13,80436.37,1.79,0.45901,0.00067,13.81822]
[1778340912715,17.13,80436.37,1.79,0.45901,0.00067,13.81822]
[1778340912884,17.13,80439.92,1.79,0.46137,0.00067,13.82707]
[1778340913288,17.13,80439.92,1.79,0.46137,0.00067,13.82707]
[1778340913523,17.13,80439.92,1.79,0.46137,0.00067,13.82707]
[1778340913551,17.13,80439.92,1.79,0.46137,0.00067,13.82707]
[1778340913557,17.13,80439.92,1.79,0.46137,0.00067,13.82707]
[1778340913895,17.13,80439.48,1.79,0.46108,0.00067,13.826]
[1778340914955,17.13,80440.4,1.79,0.4617,0.00067,13.82823]
[1778340914965,17.13,80440.4,1.79,0.4617,0.00067,13.82823]
[1778340914983,17.13,80440.4,1.79,0.4617,0.00067,13.82823]
[1778340915731,17.13,80440.4,1.79,0.4617,0.00067,13.82823]
[1778340915753,17.13,80440.4,1.79,0.4617,0.00067,13.82823]
[1778340915905,17.13,80441.86,1.79,0.46267,0.00067,13.8317]
[1778340918728,17.13,80442.64,1.79,0.46319,0.00067,13.83352]
[1778340918734,17.13,80442.64,1.79,0.46319,0.00067,13.83352]
[1778340918740,17.13,80442.64,1.79,0.46319,0.00067,13.83352]
[1778340918926,17.13,80442.01,1.79,0.46277,0.00067,13.83206]
[1778340920141,17.13,80443.23,1.79,0.46358,0.00067,13.83489]
[1778340920160,17.13,80443.23,1.79,0.46358,0.00067,13.83489]
[1778340920242,17.13,80452.13,1.79,0.46951,0.00067,13.85376]
[1778340921696,17.13,80452.13,1.79,0.46951,0.00067,13.85376]
[1778340921722,17.13,80452.13,1.79,0.46951,0.00067,13.85376]
[1778340921931,17.13,80452.63,1.79,0.46985,0.00067,13.85473]
[1778340923502,17.13,80452.87,1.79,0.47001,0.00067,13.8552]
[1778340923545,17.14,80453.75,1.79,0.4706,0.00067,13.85688]
[1778340928996,17.14,80455.88,1.79,0.47202,0.00067,13.8608]
[1778340934840,17.13,80456.22,1.79,0.47223,0.00067,13.85433]
[1778340940453,17.13,80456.11,1.79,0.47215,0.00067,13.85413]
[1778340947123,17.14,80454.95,1.79,0.47139,0.00067,13.85206]
[1778340949459,17.14,80454.95,1.79,0.47139,0.00067,13.85206]
[1778340950134,17.14,80454.77,1.79,0.47128,0.00067,13.85173]
[1778340950138,17.14,80454.77,1.79,0.47128,0.00067,13.85173]
[1778340950235,17.14,80455.12,1.79,0.47151,0.00067,13.85238]
[1778340956185,17.15,80455.26,1.79,0.47162,0.00067,13.85267]
[1778340959254,17.15,80455.57,1.79,0.47183,0.00067,13.85325]
[1778340959279,17.15,80455.57,1.79,0.47183,0.00067,13.85325]
[1778340959380,17.16,80455.31,1.79,0.47166,0.00067,13.85278]
[1778340964546,17.16,80453.58,1.79,0.47051,0.00067,13.84958]
[1778340970471,17.16,80453.33,1.79,0.47034,0.00067,13.8491]
[1778340974669,17.15,80455.46,1.79,0.47176,0.00067,13.85305]
[1778340974683,17.15,80455.46,1.79,0.47176,0.00067,13.85305]
[1778340974695,17.15,80455.46,1.79,0.47176,0.00067,13.85305]
[1778340974733,17.16,80455.33,1.79,0.47167,0.00067,13.85282]
[1778340976956,17.16,80454.74,1.79,0.47128,0.00067,13.85174]
[1778340978770,17.16,80454.62,1.79,0.47121,0.00067,13.85153]
[1778340978773,17.16,80454.62,1.79,0.47121,0.00067,13.85153]
[1778340978983,17.16,80454.08,1.79,0.47085,0.00067,13.85053]
[1778340982875,17.16,80454.49,1.79,0.47113,0.00067,13.85131]
[1778340982976,17.16,80454.5,1.79,0.47114,0.00067,13.85134]
[1778340985668,17.17,80454.61,1.79,0.47121,0.00067,13.85154]
[1778340985769,17.17,80454.74,1.79,0.4713,0.00067,13.85179]
[1778340988879,17.17,80454.34,1.79,0.47104,0.00067,13.85106]
[1778340988986,17.17,80454.34,1.79,0.47104,0.00067,13.85106]
[1778340989418,17.17,80454.17,1.79,0.47093,0.00067,13.85075]
[1778340994756,17.18,80453.51,1.79,0.47048,0.00067,13.84246]
[1778341000494,17.18,80453.73,1.79,0.47064,0.00067,13.8429]
[1778341005529,17.19,80453.52,1.79,0.47051,0.00067,13.84253]
[1778341010565,17.19,80453.63,1.79,0.47059,0.00067,13.84276]
[1778341015599,17.2,80453.1,1.79,0.47025,0.00066,13.84178]
[1778341020625,17.2,80453.17,1.79,0.4703,0.00066,13.84193]
[1778341020761,17.2,80453.17,1.79,0.4703,0.00066,13.84193]
[1778341020788,17.2,80453.17,1.79,0.4703,0.00066,13.84193]
[1778341020910,17.2,80453.17,1.79,0.4703,0.00066,13.84193]
[1778341020972,17.2,80453.17,1.79,0.4703,0.00066,13.84193]
[1778341020984,17.2,80453.17,1.79,0.4703,0.00066,13.84193]
[1778341020974,17.2,80464.77,1.79,0.47802,0.00067,13.86133]
[1778341021243,17.2,80464.77,1.79,0.47802,0.00067,13.86133]
[1778341021295,17.2,80464.77,1.79,0.47802,0.00067,13.86133]
[1778341021455,17.2,80464.77,1.79,0.47802,0.00067,13.86133]
[1778341021466,17.2,80464.77,1.79,0.47802,0.00067,13.86133]
[1778341021615,17.2,80464.77,1.79,0.47802,0.00067,13.86133]
[1778341021716,17.2,80480.12,1.79,0.48824,0.00067,13.87903]
[1778341023649,17.2,80480.12,1.79,0.48824,0.00067,13.87903]
[1778341023657,17.2,80480.12,1.79,0.48824,0.00067,13.87903]
[1778341023670,17.2,80480.12,1.79,0.48824,0.00067,13.87903]
[1778341023750,17.2,80484.4,1.79,0.49109,0.00067,13.88234]
[1778341024399,17.2,80484.4,1.79,0.49109,0.00067,13.88234]
[1778341024432,17.2,80484.4,1.79,0.49109,0.00067,13.88234]
[1778341024974,17.2,80484.46,1.79,0.49113,0.00067,13.88238]
[1778341025805,17.2,80484.46,1.79,0.49113,0.00067,13.88238]
[1778341027761,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341027775,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341027800,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341027869,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341027940,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341027975,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341027989,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341028011,17.2,80484.57,1.79,0.4912,0.00067,13.88245]
[1778341028013,17.2,80484.78,1.79,0.49134,0.00067,13.8826]
[1778341029703,17.2,80498.21,1.79,0.50029,0.00067,13.88818]
[1778341030710,17.2,80502.24,1.79,0.50298,0.00067,13.88849]
[1778341032496,17.2,80500.41,1.79,0.50176,0.00067,13.88843]
[1778341032523,17.2,80500.41,1.79,0.50176,0.00067,13.88843]
[1778341032724,17.2,80501.59,1.79,0.50254,0.00067,13.88848]
[1778341033965,17.2,80501.59,1.79,0.50254,0.00067,13.88848]
[1778341035043,17.2,80501.21,1.79,0.50229,0.00067,13.88847]
[1778341037552,17.2,80500.99,1.79,0.50214,0.00067,13.88846]
[1778341037811,17.2,80500.99,1.79,0.50214,0.00067,13.88846]
[1778341037847,17.2,80500.99,1.79,0.50214,0.00067,13.88846]
[1778341037859,17.2,80500.99,1.79,0.50214,0.00067,13.88846]
[1778341037890,17.2,80500.99,1.79,0.50214,0.00067,13.88846]
[1778341038021,17.2,80499.36,1.79,0.50106,0.00067,13.88833]
[1778341038073,17.2,80499.36,1.79,0.50106,0.00067,13.88833]
[1778341038766,17.2,80499.36,1.79,0.50106,0.00067,13.88833]
[1778341039774,17.2,80493.81,1.79,0.49736,0.00067,13.88712]
[1778341041090,17.2,80491.87,1.79,0.49607,0.00067,13.88641]
[1778341041119,17.2,80491.87,1.79,0.49607,0.00067,13.88641]
[1778341041787,17.2,80491.0,1.79,0.49549,0.00067,13.88605]
[1778341042801,17.2,80487.99,1.79,0.49348,0.00067,13.88457]
[1778341044222,17.2,80488.54,1.79,0.49385,0.00067,13.88486]
[1778341046275,17.2,80488.89,1.79,0.49408,0.00067,13.88505]
[1778341049954,17.2,80488.9,1.79,0.49409,0.00067,13.88505]
[1778341049983,17.2,80488.9,1.79,0.49409,0.00067,13.88505]
[1778341050631,17.2,80487.86,1.79,0.4934,0.00067,13.88449]
[1778341052457,17.21,80486.16,1.79,0.49226,0.00067,13.87643]
[1778341052467,17.21,80486.16,1.79,0.49226,0.00067,13.87643]
[1778341052869,17.21,80484.95,1.79,0.49145,0.00067,13.87564]
[1778341054523,17.21,80486.7,1.79,0.49262,0.00067,13.87676]
[1778341054640,17.21,80486.7,1.79,0.49262,0.00067,13.87676]
[1778341054883,17.21,80487.05,1.79,0.49285,0.00067,13.87696]
[1778341055524,17.21,80487.05,1.79,0.49285,0.00067,13.87696]
[1778341058637,17.2,80486.54,1.79,0.49251,0.00067,13.87666]
[1778341059609,17.2,80486.48,1.79,0.49247,0.00067,13.87662]
[1778341060702,17.2,80486.46,1.79,0.49246,0.00067,13.87661]
[1778341060926,17.2,80486.51,1.79,0.49249,0.00067,13.87664]
[1778341062750,17.2,80486.31,1.79,0.49236,0.00067,13.87652]
[1778341062942,17.2,80486.3,1.79,0.49235,0.00067,13.87651]
[1778341068983,17.2,80486.04,1.79,0.49218,0.00067,13.87635]
[1778341070711,17.2,80486.04,1.79,0.49218,0.00067,13.87635]
[1778341070785,17.2,80486.04,1.79,0.49218,0.00067,13.87635]
[1778341070789,17.2,80486.04,1.79,0.49218,0.00067,13.87635]
[1778341070830,17.2,80486.04,1.79,0.49218,0.00067,13.87635]
[1778341070836,17.2,80486.04,1.79,0.49218,0.00067,13.87635]
[1778341070997,17.2,80486.09,1.79,0.49221,0.00067,13.87638]
[1778341072007,17.2,80482.47,1.79,0.4898,0.00067,13.87386]
[1778341073011,17.2,80477.83,1.79,0.4867,0.00067,13.86989]
[1778341074926,17.2,80478.31,1.79,0.48702,0.00067,13.87034]
[1778341077361,17.2,80477.69,1.79,0.48661,0.00067,13.86976]
[1778341077388,17.2,80477.69,1.79,0.48661,0.00067,13.86976]
[1778341078047,17.2,80478.92,1.79,0.48743,0.00067,13.8709]
[1778341080191,17.2,80478.9,1.79,0.48742,0.00067,13.87088]
[1778341080225,17.2,80478.9,1.79,0.48742,0.00067,13.87088]
[1778341081084,17.2,80478.59,1.79,0.48721,0.00067,13.8706]
[1778341083098,17.2,80483.16,1.79,0.49026,0.00067,13.87438]
[1778341083161,17.2,80483.16,1.79,0.49026,0.00067,13.87438]
[1778341083415,17.2,80485.0,1.79,0.49148,0.00067,13.87567]
[1778341086942,17.2,80485.08,1.79,0.49154,0.00067,13.87573]
[1778341086971,17.2,80485.08,1.79,0.49154,0.00067,13.87573]
[1778341087044,17.2,80485.47,1.79,0.4918,0.00067,13.87598]
[1778341087635,17.2,80485.47,1.79,0.4918,0.00067,13.87598]
[1778341087670,17.2,80485.47,1.79,0.4918,0.00067,13.87598]
[1778341087986,17.2,80484.32,1.79,0.49103,0.00067,13.87521]
[1778341091731,17.2,80480.68,1.79,0.48861,0.00067,13.87243]
[1778341094878,17.2,80480.55,1.79,0.48852,0.00067,13.87232]
[1778341094886,17.2,80480.55,1.79,0.48852,0.00067,13.87232]
[1778341094889,17.2,80480.55,1.79,0.48852,0.00067,13.87232]
[1778341094913,17.2,80480.55,1.79,0.48852,0.00067,13.87232]
[1778341094979,17.2,80481.57,1.79,0.4892,0.00067,13.87316]
[1778341096746,17.2,80485.74,1.79,0.49198,0.00067,13.87616]
[1778341100053,17.2,80485.28,1.79,0.49167,0.00067,13.87586]
[1778341101599,17.21,80485.04,1.79,0.49151,0.00067,13.8757]
[1778341102109,17.21,80486.42,1.79,0.49244,0.00067,13.87659]
[1778341102948,17.21,80486.42,1.79,0.49244,0.00067,13.87659]
[1778341102988,17.21,80486.42,1.79,0.49244,0.00067,13.87659]
[1778341102998,17.21,80486.42,1.79,0.49244,0.00067,13.87659]
[1778341103041,17.21,80486.38,1.79,0.49241,0.00067,13.87656]
[1778341103748,17.21,80486.38,1.79,0.49241,0.00067,13.87656]
[1778341103795,17.21,80486.38,1.79,0.49241,0.00067,13.87656]
[1778341103849,17.21,80485.19,1.79,0.49162,0.00067,13.87581]
[1778341107787,17.21,80485.75,1.79,0.49199,0.00067,13.87617]
[1778341107826,17.21,80485.75,1.79,0.49199,0.00067,13.87617]
[1778341107889,17.21,80485.29,1.79,0.49169,0.00067,13.87587]
[1778341110148,17.21,80485.29,1.79,0.49169,0.00067,13.87587]
[1778341110197,17.21,80485.29,1.79,0.49169,0.00067,13.87587]
[1778341110926,17.22,80484.43,1.79,0.49112,0.00067,13.8753]
[1778341115100,17.22,80487.03,1.79,0.49284,0.00067,13.86989]
[1778341115143,17.22,80486.92,1.79,0.49277,0.00067,13.86982]
[1778341116038,17.22,80487.29,1.79,0.49302,0.00067,13.87004]
[1778341117032,17.23,80490.55,1.79,0.49519,0.00067,13.87172]
[1778341117499,17.23,80490.55,1.79,0.49519,0.00067,13.87172]
[1778341117541,17.23,80490.55,1.79,0.49519,0.00067,13.87172]
[1778341118038,17.23,80492.02,1.79,0.49617,0.00067,13.87234]
[1778341119149,17.23,80492.1,1.79,0.49622,0.00067,13.87237]
[1778341119189,17.23,80492.1,1.79,0.49622,0.00067,13.87237]
[1778341119943,17.23,80492.1,1.79,0.49622,0.00067,13.87237]
[1778341119973,17.23,80492.1,1.79,0.49622,0.00067,13.87237]
[1778341120727,17.23,80491.57,1.79,0.49587,0.00067,13.87216]
[1778341120736,17.23,80491.57,1.79,0.49587,0.00067,13.87216]
[1778341120772,17.23,80491.57,1.79,0.49587,0.00067,13.87216]
[1778341121055,17.23,80491.17,1.79,0.49561,0.00067,13.87199]
[1778341124141,17.23,80493.97,1.79,0.49747,0.00067,13.87304]
[1778341127051,17.23,80495.0,1.79,0.49816,0.00067,13.87334]
[1778341127092,17.23,80495.0,1.79,0.49816,0.00067,13.87334]
[1778341127406,17.24,80494.39,1.79,0.49775,0.00067,13.87317]
[1778341128800,17.24,80489.08,1.79,0.49422,0.00067,13.87101]
[1778341129477,17.24,80489.08,1.79,0.49422,0.00067,13.87101]
[1778341129508,17.24,80489.08,1.79,0.49422,0.00067,13.87101]
[1778341129527,17.24,80488.12,1.79,0.49358,0.00067,13.87051]
[1778341130302,17.24,80488.12,1.79,0.49358,0.00067,13.87051]
[1778341130328,17.24,80488.12,1.79,0.49358,0.00067,13.87051]
[1778341130350,17.24,80488.12,1.79,0.49358,0.00067,13.87051]
[1778341130430,17.24,80488.28,1.79,0.49368,0.00067,13.8706]
[1778341132399,17.24,80488.86,1.79,0.49407,0.00067,13.8709]
[1778341132563,17.24,80488.86,1.79,0.49407,0.00067,13.8709]
[1778341132617,17.24,80488.86,1.79,0.49407,0.00067,13.8709]
[1778341132663,17.24,80489.05,1.79,0.4942,0.00067,13.871]
[1778341134790,17.24,80489.18,1.79,0.49428,0.00067,13.87107]
[1778341134863,17.24,80489.18,1.79,0.49428,0.00067,13.87107]
[1778341137904,17.24,80489.4,1.79,0.49443,0.00067,13.87118]
[1778341137958,17.24,80489.4,1.79,0.49443,0.00067,13.87118]
[1778341138060,17.24,80488.3,1.79,0.4937,0.00067,13.87061]
[1778341138711,17.24,80488.3,1.79,0.4937,0.00067,13.87061]
[1778341138769,17.24,80488.3,1.79,0.4937,0.00067,13.87061]
[1778341138811,17.24,80489.41,1.79,0.49444,0.00067,13.87118]
[1778341143872,17.24,80489.52,1.79,0.49451,0.00067,13.87124]
[1778341149759,17.25,80488.92,1.79,0.49412,0.00067,13.87094]
[1778341155888,17.25,80489.1,1.79,0.49424,0.00067,13.87103]
[1778341157466,17.25,80489.1,1.79,0.49424,0.00067,13.87103]
[1778341157514,17.25,80489.1,1.79,0.49424,0.00067,13.87103]
[1778341157520,17.25,80489.1,1.79,0.49424,0.00067,13.87103]
[1778341157567,17.25,80489.17,1.79,0.49428,0.00067,13.87106]
[1778341159873,17.25,80489.17,1.79,0.49428,0.00067,13.87106]
[1778341159924,17.25,80489.17,1.79,0.49428,0.00067,13.87106]
[1778341160025,17.25,80489.47,1.79,0.49448,0.00066,13.87121]
[1778341164299,17.25,80490.0,1.79,0.49484,0.00066,13.87147]
[1778341164335,17.25,80490.0,1.79,0.49484,0.00066,13.87147]
[1778341164764,17.25,80490.12,1.79,0.49492,0.00066,13.87153]
[1778341166585,17.25,80490.49,1.79,0.49516,0.00066,13.8717]
[1778341166629,17.25,80490.49,1.79,0.49516,0.00066,13.8717]
[1778341166687,17.25,80490.49,1.79,0.49516,0.00066,13.8717]
[1778341171145,17.26,80490.7,1.79,0.4953,0.00066,13.87179]
[1778341171219,17.26,80490.83,1.79,0.49539,0.00066,13.87185]
[1778341171883,17.26,80490.83,1.79,0.49539,0.00066,13.87185]
[1778341171914,17.26,80490.83,1.79,0.49539,0.00066,13.87185]
[1778341177453,17.26,80491.53,1.79,0.49585,0.00067,13.86507]
[1778341178527,17.26,80491.59,1.79,0.49589,0.00066,13.8651]
[1778341178571,17.26,80491.59,1.79,0.49589,0.00066,13.8651]
[1778341179081,17.26,80491.44,1.79,0.49579,0.00066,13.86504]
[1778341179859,17.26,80491.44,1.79,0.49579,0.00066,13.86504]
[1778341179910,17.26,80491.44,1.79,0.49579,0.00066,13.86504]
[1778341180110,17.26,80491.44,1.79,0.4958,0.00066,13.86504]
[1778341185717,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341185747,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341186086,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341186451,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341186494,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341187045,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341187080,17.27,80491.41,1.79,0.49578,0.00066,13.86502]
[1778341191855,17.28,80494.97,1.79,0.49815,0.00066,13.86626]
[1778341193594,17.28,80497.03,1.79,0.49952,0.00066,13.86676]
[1778341193631,17.28,80497.03,1.79,0.49952,0.00066,13.86676]
[1778341193869,17.28,80497.03,1.79,0.49952,0.00066,13.86676]
[1778341194557,17.28,80497.03,1.79,0.49952,0.00066,13.86676]
[1778341194607,17.28,80497.03,1.79,0.49952,0.00066,13.86676]
[1778341194877,17.28,80497.17,1.79,0.49961,0.00066,13.86679]
[1778341195755,17.28,80497.17,1.79,0.49961,0.00066,13.86679]
[1778341195803,17.28,80497.17,1.79,0.49961,0.00066,13.86679]
[1778341195808,17.28,80497.17,1.79,0.49961,0.00066,13.86679]
[1778341196171,17.28,80497.01,1.79,0.4995,0.00066,13.86675]
[1778341199816,17.28,80496.64,1.79,0.49926,0.00066,13.86668]
[1778341199830,17.28,80496.64,1.79,0.49926,0.00066,13.86668]
[1778341199858,17.28,80496.64,1.79,0.49926,0.00066,13.86668]
[1778341199916,17.28,80496.64,1.79,0.49926,0.00066,13.86668]
[1778341199956,17.28,80496.64,1.79,0.49926,0.00066,13.86668]
[1778341200035,17.28,80497.12,1.79,0.49958,0.00066,13.86678]
[1778341201925,17.28,80505.4,1.79,0.50507,0.00066,13.86709]
[1778341202650,17.28,80505.4,1.79,0.50507,0.00066,13.86709]
[1778341202682,17.28,80505.4,1.79,0.50507,0.00066,13.86709]
[1778341202932,17.28,80506.68,1.79,0.50592,0.00066,13.8669]
[1778341205693,17.29,80506.82,1.79,0.50602,0.00066,13.86688]
[1778341205709,17.29,80506.82,1.79,0.50602,0.00066,13.86688]
[1778341205752,17.29,80506.82,1.79,0.50602,0.00066,13.86688]
[1778341206122,17.29,80507.99,1.79,0.50679,0.00066,13.86665]
[1778341211997,17.29,80510.95,1.79,0.50876,0.00066,13.86583]
[1778341217031,17.29,80513.49,1.79,0.51044,0.00066,13.86485]
[1778341220602,17.29,80513.25,1.79,0.51028,0.00066,13.86496]
[1778341221066,17.29,80513.12,1.79,0.5102,0.00066,13.86501]
[1778341222592,17.29,80513.14,1.79,0.51021,0.00066,13.865]
[1778341222653,17.29,80513.14,1.79,0.51021,0.00066,13.865]
[1778341222693,17.29,80512.97,1.79,0.5101,0.00066,13.86507]
[1778341226751,17.29,80512.73,1.79,0.50994,0.00066,13.86517]
[1778341227088,17.29,80512.73,1.79,0.50994,0.00066,13.86517]
[1778341227189,17.29,80513.52,1.79,0.51046,0.00066,13.86484]
[1778341228796,17.29,80513.46,1.79,0.51042,0.00066,13.86487]
[1778341228799,17.29,80513.46,1.79,0.51042,0.00066,13.86487]
[1778341229121,17.29,80512.55,1.79,0.50982,0.00066,13.86524]
[1778341232913,17.29,80511.66,1.79,0.50923,0.00066,13.8585]
[1778341232943,17.29,80511.55,1.79,0.50916,0.00066,13.85854]
[1778341237476,17.3,80511.22,1.79,0.50894,0.00066,13.85866]
[1778341237571,17.3,80511.22,1.79,0.50894,0.00066,13.85866]
[1778341237584,17.3,80511.22,1.79,0.50894,0.00066,13.85866]
[1778341238185,17.3,80511.22,1.79,0.50893,0.00066,13.85866]
[1778341240204,17.3,80509.19,1.79,0.50759,0.00066,13.85928]
[1778341241160,17.3,80506.82,1.79,0.50602,0.00066,13.8598]
[1778341241218,17.31,80503.42,1.79,0.50376,0.00066,13.86018]
[1778341246243,17.31,80503.58,1.79,0.50386,0.00066,13.86017]
[1778341251371,17.32,80503.07,1.79,0.50353,0.00066,13.86019]
[1778341256605,17.32,80503.45,1.79,0.50378,0.00066,13.86018]
[1778341257967,17.32,80503.45,1.79,0.50378,0.00066,13.86018]
[1778341257994,17.32,80503.45,1.79,0.50378,0.00066,13.86018]
[1778341258068,17.33,80503.48,1.79,0.5038,0.00066,13.86017]
[1778341262121,17.33,80503.73,1.79,0.50396,0.00066,13.86016]
[1778341262177,17.33,80503.73,1.79,0.50396,0.00066,13.86016]
[1778341262222,17.33,80503.92,1.79,0.50409,0.00066,13.86015]
[1778341263667,17.33,80505.7,1.79,0.50527,0.00066,13.85998]
[1778341263753,17.33,80507.36,1.79,0.50637,0.00066,13.85971]
[1778341269342,17.34,80508.63,1.79,0.50721,0.00066,13.85943]
[1778341269405,17.34,80508.63,1.79,0.50721,0.00066,13.85943]
[1778341269495,17.34,80508.72,1.79,0.50727,0.00066,13.85941]
[1778341273912,17.34,80511.0,1.79,0.50877,0.00066,13.85874]
[1778341274008,17.35,80511.46,1.79,0.50908,0.00066,13.85859]
[1778341275403,17.35,80511.46,1.79,0.50908,0.00066,13.85859]
[1778341275951,17.35,80511.46,1.79,0.50908,0.00066,13.85859]
[1778341276052,17.35,80511.43,1.79,0.50906,0.00066,13.8586]
[1778341278016,17.35,80511.39,1.79,0.50903,0.00066,13.85861]
[1778341278111,17.35,80512.27,1.79,0.50961,0.00066,13.85829]
[1778341278646,17.35,80512.27,1.79,0.50961,0.00066,13.85829]
[1778341280081,17.35,80512.23,1.79,0.50958,0.00066,13.85831]
[1778341280112,17.35,80512.03,1.79,0.50945,0.00066,13.85838]
[1778341282142,17.35,80512.03,1.79,0.50945,0.00066,13.85838]
[1778341282243,17.35,80512.36,1.79,0.50967,0.00066,13.85826]
[1778341287640,17.36,80512.53,1.79,0.50978,0.00066,13.85819]
[1778341293670,17.36,80513.9,1.79,0.51069,0.00066,13.85054]
[1778341297068,17.36,80514.22,1.79,0.5109,0.00066,13.8504]
[1778341297099,17.36,80514.22,1.79,0.5109,0.00066,13.8504]
[1778341297180,17.36,80514.24,1.79,0.51092,0.00066,13.85039]
[1778341297903,17.36,80514.24,1.79,0.51092,0.00066,13.85039]
[1778341297944,17.36,80514.24,1.79,0.51092,0.00066,13.85039]
[1778341298051,17.36,80514.24,1.79,0.51092,0.00066,13.85039]
[1778341298101,17.36,80514.24,1.79,0.51092,0.00066,13.85039]
[1778341307762,17.37,80516.94,1.79,0.5127,0.00066,13.84902]
[1778341313804,17.37,80518.58,1.79,0.51378,0.00066,13.84805]
[1778341319565,17.37,80518.95,1.79,0.51402,0.00066,13.84782]
[1778341324881,17.38,80518.26,1.79,0.51356,0.00066,13.84826]
[1778341325723,17.38,80518.26,1.79,0.51356,0.00066,13.84826]
[1778341325772,17.38,80518.26,1.79,0.51356,0.00066,13.84826]
[1778341325888,17.38,80518.58,1.79,0.51377,0.00066,13.84806]
[1778341326534,17.38,80518.58,1.79,0.51377,0.00066,13.84806]
[1778341326576,17.38,80518.58,1.79,0.51377,0.00066,13.84806]
[1778341327095,17.38,80518.92,1.79,0.514,0.00066,13.84785]
[1778341333045,17.39,80518.98,1.79,0.51403,0.00066,13.84781]
[1778341335296,17.39,80518.98,1.79,0.51403,0.00066,13.84782]
[1778341335355,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341335394,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341335450,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341335484,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341335498,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341336273,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341336300,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341335958,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341337228,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341337259,17.39,80519.14,1.79,0.51414,0.00066,13.84772]
[1778341337329,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341337460,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341337498,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341337973,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341338390,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341338414,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341338527,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341338559,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341339323,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341339352,17.39,80527.1,1.79,0.51939,0.00066,13.84142]
[1778341339331,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339403,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339442,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339489,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339510,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339780,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339797,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341339995,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341340005,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341340212,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341340236,17.39,80549.53,1.79,0.53416,0.00066,13.8108]
[1778341340313,17.39,80564.22,1.79,0.54381,0.00066,13.7805]
[1778341340431,17.39,80564.22,1.79,0.54381,0.00066,13.7805]
[1778341340440,17.39,80564.22,1.79,0.54381,0.00066,13.7805]
[1778341340509,17.39,80564.22,1.79,0.54381,0.00066,13.7805]
[1778341340531,17.39,80564.22,1.79,0.54381,0.00066,13.7805]
[1778341340549,17.39,80564.22,1.79,0.54381,0.00066,13.7805]
[1778341340993,17.4,80564.22,1.79,0.54381,0.00066,13.78051]
[1778341342000,17.4,80569.4,1.79,0.5472,0.00066,13.7679]
[1778341343340,17.4,80580.31,1.79,0.55434,0.00065,13.73811]
[1778341345242,17.4,80580.31,1.79,0.55434,0.00065,13.73811]
[1778341345249,17.4,80580.31,1.79,0.55434,0.00065,13.73811]
[1778341345300,17.4,80584.09,1.79,0.55681,0.00065,13.72677]
[1778341346205,17.4,80567.56,1.79,0.54598,0.00066,13.77255]
[1778341346931,17.4,80567.56,1.79,0.54598,0.00066,13.77255]
[1778341347336,17.4,80567.56,1.79,0.54598,0.00066,13.77255]
[1778341347234,17.4,80563.3,1.79,0.54319,0.00066,13.78269]
[1778341347519,17.4,80563.3,1.79,0.54319,0.00066,13.78269]
[1778341347956,17.4,80563.3,1.79,0.54319,0.00066,13.78269]
[1778341348134,17.4,80563.3,1.79,0.54319,0.00066,13.78269]
[1778341348235,17.4,80557.88,1.79,0.53963,0.00066,13.79462]
[1778341348673,17.4,80557.88,1.79,0.53963,0.00066,13.79462]
[1778341348867,17.4,80557.88,1.79,0.53963,0.00066,13.79462]
[1778341348884,17.4,80557.88,1.79,0.53963,0.00066,13.79462]
[1778341349316,17.4,80554.35,1.79,0.53732,0.00066,13.80179]
[1778341349607,17.4,80554.35,1.79,0.53732,0.00066,13.80179]
[1778341349622,17.4,80554.35,1.79,0.53732,0.00066,13.80179]
[1778341350065,17.4,80554.58,1.79,0.53747,0.00066,13.80134]
[1778341350602,17.4,80554.58,1.79,0.53747,0.00066,13.80134]
[1778341350647,17.4,80554.58,1.79,0.53747,0.00066,13.80134]
[1778341350878,17.4,80554.58,1.79,0.53747,0.00066,13.80134]
[1778341351331,17.4,80554.58,1.79,0.53747,0.00066,13.80134]
[1778341351083,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341351837,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341351870,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341352323,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341352334,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341352079,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353035,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353052,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353133,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353287,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353308,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353327,17.4,80544.24,1.79,0.53068,0.00066,13.81266]
[1778341353286,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341353460,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341353589,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341353724,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341354082,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341354205,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341354309,17.4,80533.98,1.79,0.52392,0.00066,13.82697]
[1778341354278,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341354824,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341354857,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341354876,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341354915,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341354994,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341355006,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341355088,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341355124,17.4,80494.96,1.79,0.49817,0.00066,13.84503]
[1778341355197,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341355553,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341355657,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341355683,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341355814,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341355827,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341356018,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341356063,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341356087,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341356269,17.4,80481.07,1.79,0.48899,0.00066,13.83751]
[1778341356360,17.4,80486.45,1.79,0.49255,0.00066,13.84129]
[1778341356596,17.4,80486.45,1.79,0.49255,0.00066,13.84129]
[1778341356625,17.4,80486.45,1.79,0.49255,0.00066,13.84129]
[1778341357207,17.4,80486.45,1.79,0.49255,0.00066,13.84129]
[1778341357323,17.4,80484.22,1.79,0.49107,0.00066,13.83986]
[1778341363130,17.41,80484.84,1.79,0.49149,0.00066,13.84028]
[1778341363165,17.41,80484.84,1.79,0.49149,0.00066,13.84028]
[1778341363200,17.41,80484.84,1.79,0.49149,0.00066,13.84028]
[1778341363274,17.41,80484.84,1.79,0.49149,0.00066,13.84028]
[1778341363320,17.41,80484.84,1.79,0.49149,0.00066,13.84028]
[1778341363339,17.41,80486.57,1.79,0.49263,0.00066,13.84137]
[1778341364179,17.41,80486.57,1.79,0.49263,0.00066,13.84137]
[1778341364375,17.41,80494.8,1.79,0.49806,0.00066,13.84498]
[1778341364431,17.41,80494.8,1.79,0.49806,0.00066,13.84498]
[1778341365347,17.41,80494.8,1.79,0.49806,0.00066,13.84498]
[1778341366179,17.41,80494.8,1.79,0.49806,0.00066,13.84498]
[1778341366231,17.41,80494.8,1.79,0.49806,0.00066,13.84498]
[1778341366281,17.41,80499.45,1.79,0.50113,0.00066,13.84589]
[1778341367862,17.41,80500.71,1.79,0.50197,0.00066,13.84599]
[1778341367940,17.41,80500.71,1.79,0.50197,0.00066,13.84599]
[1778341368211,17.41,80500.71,1.79,0.50197,0.00066,13.84599]
[1778341372689,17.41,80500.47,1.79,0.50181,0.00066,13.84598]
[1778341375478,17.42,80500.83,1.79,0.50205,0.00066,13.846]
[1778341379575,17.42,80500.67,1.79,0.50194,0.00066,13.84599]
[1778341379602,17.42,80500.67,1.79,0.50194,0.00066,13.84599]
[1778341380296,17.42,80500.45,1.79,0.50179,0.00066,13.84598]
[1778341381030,17.42,80500.45,1.79,0.50179,0.00066,13.84598]
[1778341381102,17.42,80500.45,1.79,0.50179,0.00066,13.84598]
[1778341381321,17.42,80500.45,1.79,0.50179,0.00066,13.84598]
[1778341381328,17.42,80500.45,1.79,0.50179,0.00066,13.84598]
[1778341381382,17.42,80500.45,1.79,0.50179,0.00066,13.84598]
[1778341381308,17.42,80501.07,1.79,0.5022,0.00066,13.84601]
[1778341382310,17.42,80501.28,1.79,0.50234,0.00066,13.84602]
[1778341383317,17.42,80496.26,1.79,0.49903,0.00066,13.84535]
[1778341386408,17.42,80494.16,1.79,0.49764,0.00066,13.84479]
[1778341387205,17.42,80493.82,1.79,0.49742,0.00066,13.84469]
[1778341388914,17.42,80492.29,1.79,0.49641,0.00066,13.84415]
[1778341389359,17.42,80492.39,1.79,0.49648,0.00066,13.84419]
[1778341389451,17.42,80492.39,1.79,0.49648,0.00066,13.84419]
[1778341390367,17.42,80492.74,1.79,0.49671,0.00066,13.84432]
[1778341391570,17.42,80492.72,1.79,0.49669,0.00066,13.84431]
[1778341392098,17.42,80492.72,1.79,0.49669,0.00066,13.84431]
[1778341392129,17.42,80492.72,1.79,0.49669,0.00066,13.84431]
[1778341392146,17.42,80492.72,1.79,0.49669,0.00066,13.84431]
[1778341392258,17.42,80492.72,1.79,0.49669,0.00066,13.84431]
[1778341392380,17.42,80491.82,1.79,0.4961,0.00066,13.84397]
[1778341393387,17.42,80482.57,1.79,0.49,0.00066,13.83869]
[1778341394414,17.42,80475.65,1.79,0.48543,0.00066,13.83262]
[1778341394833,17.42,80475.65,1.79,0.48543,0.00066,13.83262]
[1778341395402,17.42,80475.6,1.79,0.4854,0.00066,13.83257]
[1778341396186,17.42,80475.6,1.79,0.4854,0.00066,13.83257]
[1778341396233,17.42,80475.6,1.79,0.4854,0.00066,13.83257]
[1778341396351,17.42,80475.6,1.79,0.4854,0.00066,13.83257]
[1778341396364,17.42,80475.6,1.79,0.4854,0.00066,13.83257]
[1778341396412,17.42,80479.01,1.79,0.48765,0.00066,13.83579]
[1778341396457,17.42,80479.01,1.79,0.48765,0.00066,13.83579]
[1778341397288,17.42,80479.01,1.79,0.48765,0.00066,13.83579]
[1778341397338,17.42,80479.01,1.79,0.48765,0.00066,13.83579]
[1778341397415,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341397745,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341397815,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341397999,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398021,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398121,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398283,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398339,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398391,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398422,17.42,80481.25,1.79,0.48912,0.00066,13.83767]
[1778341398425,17.42,80480.96,1.79,0.48893,0.00066,13.83744]
[1778341398540,17.42,80480.96,1.79,0.48893,0.00066,13.83744]
[1778341398620,17.42,80480.96,1.79,0.48893,0.00066,13.83744]
[1778341398770,17.42,80480.96,1.79,0.48893,0.00066,13.83744]
[1778341398810,17.42,80480.96,1.79,0.48893,0.00066,13.83744]
[1778341398893,17.42,80480.96,1.79,0.48893,0.00066,13.83744]
[1778341399429,17.42,80458.35,1.79,0.47402,0.00066,13.80952]
[1778341400436,17.42,80440.26,1.79,0.46212,0.00066,13.77334]
[1778341400473,17.42,80440.26,1.79,0.46212,0.00066,13.77334]
[1778341401444,17.42,80438.23,1.79,0.46079,0.00066,13.76852]
[1778341401490,17.42,80438.23,1.79,0.46079,0.00066,13.76852]
[1778341401502,17.42,80438.23,1.79,0.46079,0.00066,13.76852]
[1778341401526,17.42,80438.23,1.79,0.46079,0.00066,13.76852]
[1778341402408,17.42,80438.23,1.79,0.46079,0.00066,13.76852]
[1778341402423,17.42,80438.23,1.79,0.46079,0.00066,13.76852]
[1778341402450,17.42,80438.15,1.79,0.46073,0.00066,13.76832]
[1778341405459,17.42,80437.91,1.79,0.46058,0.00066,13.76775]
[1778341405493,17.42,80437.19,1.79,0.46011,0.00066,13.76601]
[1778341405692,17.42,80437.0,1.79,0.45998,0.00066,13.76554]
[1778341412016,17.43,80435.5,1.79,0.45902,0.00066,13.76188]
[1778341415483,17.43,80434.97,1.79,0.45866,0.00066,13.75346]
[1778341417312,17.44,80435.47,1.79,0.45899,0.00066,13.75474]
[1778341417344,17.44,80440.44,1.79,0.46226,0.00066,13.76678]
[1778341420494,17.44,80442.81,1.79,0.46382,0.00066,13.77222]
[1778341420500,17.44,80442.81,1.79,0.46382,0.00066,13.77222]
[1778341420503,17.44,80442.81,1.79,0.46382,0.00066,13.77222]
[1778341420511,17.44,80442.81,1.79,0.46382,0.00066,13.77222]
[1778341421431,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341422499,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341422513,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341422602,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341422663,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341423377,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341423412,17.44,80443.05,1.79,0.46398,0.00066,13.77276]
[1778341423402,17.44,80444.59,1.79,0.465,0.00066,13.77617]
[1778341425479,17.44,80450.05,1.79,0.46859,0.00066,13.78748]
[1778341426586,17.44,80450.05,1.79,0.46859,0.00066,13.78748]
[1778341426622,17.44,80450.05,1.79,0.46859,0.00066,13.78748]
[1778341426637,17.45,80451.24,1.79,0.46938,0.00066,13.7898]
[1778341427533,17.45,80451.24,1.79,0.46938,0.00066,13.7898]
[1778341427558,17.45,80451.24,1.79,0.46938,0.00066,13.7898]
[1778341427819,17.45,80451.47,1.79,0.46953,0.00066,13.79025]
[1778341429058,17.45,80451.47,1.79,0.46953,0.00066,13.79025]
[1778341429081,17.45,80451.47,1.79,0.46953,0.00066,13.79025]
[1778341429159,17.45,80451.56,1.79,0.46959,0.00066,13.79043]
[1778341429698,17.45,80451.56,1.79,0.46959,0.00066,13.79043]
[1778341429747,17.45,80451.56,1.79,0.46959,0.00066,13.79043]
[1778341429752,17.45,80451.56,1.79,0.46959,0.00066,13.79043]
[1778341429753,17.45,80451.56,1.79,0.46959,0.00066,13.79043]
[1778341430131,17.45,80451.67,1.79,0.46966,0.00066,13.79064]
[1778341430651,17.45,80451.67,1.79,0.46966,0.00066,13.79064]
[1778341430668,17.45,80451.67,1.79,0.46966,0.00066,13.79064]
[1778341430755,17.45,80462.41,1.79,0.47673,0.00066,13.80895]
[1778341431648,17.45,80462.41,1.79,0.47673,0.00066,13.80895]
[1778341431748,17.45,80463.86,1.79,0.47769,0.00066,13.8111]
[1778341432665,17.45,80463.66,1.79,0.47756,0.00066,13.81081]
[1778341434131,17.45,80463.66,1.79,0.47756,0.00066,13.81081]
[1778341434162,17.45,80463.66,1.79,0.47756,0.00066,13.81081]
[1778341434232,17.45,80465.51,1.79,0.47878,0.00066,13.81344]
[1778341435001,17.45,80465.51,1.79,0.47878,0.00066,13.81344]
[1778341435011,17.45,80465.51,1.79,0.47878,0.00066,13.81344]
[1778341435022,17.45,80465.51,1.79,0.47878,0.00066,13.81344]
[1778341435102,17.45,80467.31,1.79,0.47997,0.00066,13.81588]
[1778341436877,17.46,80470.51,1.79,0.48208,0.00066,13.81992]
[1778341441880,17.46,80471.83,1.79,0.48295,0.00066,13.82147]
[1778341442466,17.46,80471.83,1.79,0.48295,0.00066,13.82147]
[1778341441901,17.47,80471.43,1.79,0.48269,0.00066,13.82102]
[1778341443928,17.47,80471.3,1.79,0.48261,0.00066,13.82087]
[1778341444200,17.47,80471.15,1.79,0.48251,0.00066,13.8207]
[1778341445960,17.47,80472.01,1.79,0.48308,0.00066,13.82169]
[1778341446062,17.47,80473.08,1.79,0.48378,0.00066,13.82289]
[1778341448720,17.47,80473.45,1.79,0.48403,0.00066,13.8233]
[1778341450050,17.47,80473.46,1.79,0.48404,0.00066,13.82331]
[1778341450151,17.48,80473.27,1.79,0.48391,0.00066,13.82311]
[1778341454124,17.47,80473.68,1.79,0.48418,0.00066,13.82355]
[1778341454225,17.48,80473.71,1.79,0.4842,0.00066,13.82358]
[1778341459854,17.48,80471.92,1.79,0.48303,0.00066,13.82161]
[1778341464946,17.49,80471.83,1.79,0.48298,0.00066,13.82152]
[1778341464965,17.49,80471.83,1.79,0.48298,0.00066,13.82152]
[1778341465198,17.49,80471.83,1.79,0.48298,0.00066,13.82152]
[1778341465257,17.49,80476.0,1.79,0.48572,0.00066,13.82596]
[1778341465531,17.49,80476.0,1.79,0.48572,0.00066,13.82596]
[1778341465556,17.49,80476.0,1.79,0.48572,0.00066,13.82596]
[1778341466474,17.49,80476.13,1.79,0.48581,0.00066,13.82609]
[1778341472392,17.5,80475.41,1.79,0.48534,0.00066,13.82538]
[1778341472402,17.5,80475.41,1.79,0.48534,0.00066,13.82538]
[1778341472417,17.5,80475.41,1.79,0.48534,0.00066,13.82538]
[1778341472493,17.5,80475.71,1.79,0.48553,0.00066,13.81859]
[1778341473191,17.5,80475.71,1.79,0.48553,0.00066,13.81859]
[1778341473204,17.5,80475.71,1.79,0.48553,0.00066,13.81859]
[1778341473490,17.5,80475.25,1.79,0.48523,0.00066,13.81813]
[1778341478987,17.51,80474.68,1.79,0.48486,0.00066,13.81755]
[1778341484405,17.51,80474.65,1.79,0.48485,0.00066,13.81753]
[1778341486227,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486259,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486269,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486397,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486424,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486458,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486504,17.51,80474.49,1.79,0.48475,0.00066,13.81737]
[1778341486673,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341486775,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341486787,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487014,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487036,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487218,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487251,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487320,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487354,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487379,17.51,80474.95,1.79,0.48505,0.00066,13.81784]
[1778341487442,17.51,80446.1,1.79,0.46612,0.00066,13.77273]
[1778341487613,17.51,80446.1,1.79,0.46612,0.00066,13.77273]
[1778341488429,17.51,80446.1,1.79,0.46612,0.00066,13.77273]
[1778341488441,17.51,80446.1,1.79,0.46612,0.00066,13.77273]
[1778341488451,17.51,80446.1,1.79,0.46612,0.00066,13.77273]
[1778341488527,17.51,80433.04,1.79,0.45757,0.00065,13.74212]
[1778341488623,17.51,80433.04,1.79,0.45757,0.00065,13.74212]
[1778341488707,17.51,80433.04,1.79,0.45757,0.00065,13.74212]
[1778341488827,17.51,80433.04,1.79,0.45757,0.00065,13.74212]
[1778341489235,17.51,80433.04,1.79,0.45757,0.00065,13.74212]
[1778341489270,17.51,80433.04,1.79,0.45757,0.00065,13.74212]
[1778341489336,17.51,80442.53,1.79,0.46378,0.00065,13.76498]
[1778341490214,17.51,80449.06,1.79,0.46806,0.00066,13.77878]
[1778341490944,17.51,80449.06,1.79,0.46806,0.00066,13.77878]
[1778341491073,17.51,80449.06,1.79,0.46806,0.00066,13.77878]
[1778341493630,17.51,80449.08,1.79,0.46807,0.00066,13.77882]
[1778341493653,17.51,80449.08,1.79,0.46807,0.00066,13.77882]
[1778341494092,17.51,80447.32,1.79,0.46692,0.00066,13.77527]
[1778341494986,17.51,80447.32,1.79,0.46692,0.00066,13.77527]
[1778341495198,17.51,80447.32,1.79,0.46692,0.00066,13.77527]
[1778341495240,17.51,80447.32,1.79,0.46692,0.00066,13.77527]
[1778341495311,17.51,80443.54,1.79,0.46444,0.00065,13.76723]
[1778341498104,17.51,80445.27,1.79,0.46557,0.00066,13.77096]
[1778341498178,17.51,80445.27,1.79,0.46557,0.00066,13.77096]
[1778341498193,17.51,80447.32,1.79,0.46692,0.00066,13.77525]
[1778341499063,17.51,80447.32,1.79,0.46692,0.00066,13.77525]
[1778341499165,17.51,80456.68,1.79,0.47305,0.00066,13.79287]
[1778341500470,17.51,80458.63,1.79,0.47434,0.00066,13.79613]
[1778341502661,17.52,80461.5,1.79,0.47622,0.00066,13.80068]
[1778341502680,17.52,80461.5,1.79,0.47622,0.00066,13.80068]
[1778341503463,17.52,80461.5,1.79,0.47622,0.00066,13.80068]
[1778341503491,17.52,80461.5,1.79,0.47622,0.00066,13.80068]
[1778341503531,17.52,80466.46,1.79,0.47948,0.00066,13.8078]
[1778341509506,17.52,80467.7,1.79,0.4803,0.00066,13.80945]
[1778341509733,17.52,80467.82,1.79,0.48038,0.00066,13.8096]
[1778341509767,17.52,80467.82,1.79,0.48038,0.00066,13.8096]
[1778341509803,17.52,80467.82,1.79,0.48038,0.00066,13.8096]
[1778341509831,17.52,80467.82,1.79,0.48038,0.00066,13.8096]
[1778341510376,17.52,80473.29,1.79,0.48397,0.00066,13.8161]
[1778341512075,17.52,80473.25,1.79,0.48394,0.00066,13.81606]
[1778341512131,17.52,80473.25,1.79,0.48394,0.00066,13.81606]
[1778341512218,17.53,80476.32,1.79,0.48596,0.00066,13.81923]
[1778341515430,17.53,80476.12,1.79,0.48583,0.00066,13.81903]
[1778341515532,17.53,80477.59,1.79,0.4868,0.00066,13.82043]
[1778341516151,17.53,80477.59,1.79,0.4868,0.00066,13.82043]
[1778341516179,17.53,80477.59,1.79,0.4868,0.00066,13.82043]
[1778341516251,17.53,80478.65,1.79,0.48749,0.00066,13.82139]
[1778341521280,17.53,80480.8,1.79,0.4889,0.00066,13.82321]
[1778341522017,17.53,80480.8,1.79,0.4889,0.00066,13.82321]
[1778341522077,17.53,80480.8,1.79,0.4889,0.00066,13.82321]
[1778341522269,17.53,80480.8,1.79,0.4889,0.00066,13.82321]
[1778341522317,17.53,80480.8,1.79,0.4889,0.00066,13.82321]
[1778341524301,17.53,80485.09,1.79,0.49172,0.00066,13.82632]
[1778341524730,17.53,80485.09,1.79,0.49172,0.00066,13.82632]
[1778341524756,17.53,80485.09,1.79,0.49172,0.00066,13.82632]
[1778341525309,17.53,80485.5,1.79,0.49199,0.00066,13.82658]
[1778341526319,17.54,80493.06,1.79,0.49695,0.00066,13.83026]
[1778341528498,17.54,80492.72,1.79,0.49673,0.00066,13.83014]
[1778341528556,17.54,80492.72,1.79,0.49673,0.00066,13.83014]
[1778341528598,17.54,80492.44,1.79,0.49655,0.00066,13.83004]
[1778341530347,17.54,80486.3,1.79,0.49252,0.00066,13.82707]
[1778341535382,17.54,80484.6,1.79,0.4914,0.00066,13.81891]
[1778341540417,17.54,80483.69,1.79,0.4908,0.00066,13.81829]
[1778341545452,17.55,80481.8,1.79,0.48957,0.00066,13.81691]
[1778341547050,17.55,80481.56,1.79,0.48941,0.00066,13.81673]
[1778341547072,17.55,80481.56,1.79,0.48941,0.00066,13.81673]
[1778341547466,17.55,80481.5,1.79,0.48937,0.00066,13.81668]
[1778341552501,17.55,80480.86,1.79,0.48895,0.00066,13.81618]
[1778341557536,17.55,80480.54,1.79,0.48875,0.00066,13.81592]
[1778341562571,17.56,80481.21,1.79,0.48919,0.00066,13.81646]
[1778341567828,17.56,80479.74,1.79,0.48822,0.00066,13.81526]
[1778341567861,17.56,80479.74,1.79,0.48822,0.00066,13.81526]
[1778341568617,17.56,80479.87,1.79,0.48831,0.00066,13.81537]
[1778341573648,17.56,80479.43,1.79,0.48802,0.00066,13.815]
[1778341579299,17.57,80479.56,1.79,0.48811,0.00066,13.81512]
[1778341579355,17.57,80479.56,1.79,0.48811,0.00066,13.81512]
[1778341579357,17.57,80479.94,1.79,0.48836,0.00066,13.81544]
[1778341584725,17.57,80477.73,1.79,0.48692,0.00066,13.81351]
[1778341589762,17.58,80478.91,1.79,0.4877,0.00065,13.81457]
[1778341594991,17.58,80479.24,1.79,0.48791,0.00066,13.80776]
[1778341601231,17.59,80480.03,1.79,0.48843,0.00065,13.80843]
[1778341601969,17.59,80480.13,1.79,0.4885,0.00065,13.80852]
[1778341602015,17.59,80480.13,1.79,0.4885,0.00065,13.80852]
[1778341602423,17.59,80479.76,1.79,0.48826,0.00065,13.80821]
[1778341603628,17.59,80479.76,1.79,0.48826,0.00065,13.80821]
[1778341603673,17.59,80479.76,1.79,0.48826,0.00065,13.80821]
[1778341604586,17.59,80479.76,1.79,0.48826,0.00065,13.80821]
[1778341604660,17.59,80479.76,1.79,0.48826,0.00065,13.80821]
[1778341603730,17.59,80479.81,1.79,0.48829,0.00065,13.80825]
[1778341605422,17.6,80479.72,1.79,0.48824,0.00065,13.80818]
[1778341610460,17.6,80479.81,1.79,0.4883,0.00065,13.80826]
[1778341615751,17.61,80480.16,1.79,0.48853,0.00065,13.80856]
[1778341622762,17.62,80479.01,1.79,0.48779,0.00065,13.80759]
[1778341622797,17.62,80479.01,1.79,0.48779,0.00065,13.80759]
[1778341622842,17.62,80479.01,1.79,0.48779,0.00065,13.80759]
[1778341622993,17.62,80479.11,1.79,0.48786,0.00065,13.80768]
[1778341628027,17.62,80479.15,1.79,0.48789,0.00065,13.80772]
[1778341629934,17.62,80479.9,1.79,0.48838,0.00065,13.80835]
[1778341630211,17.62,80479.9,1.79,0.48838,0.00065,13.80835]
[1778341630267,17.63,80483.05,1.79,0.49044,0.00065,13.81079]
[1778341631910,17.63,80484.62,1.79,0.49146,0.00065,13.81186]
[1778341632049,17.63,80484.62,1.79,0.49146,0.00065,13.81186]
[1778341632090,17.63,80484.62,1.79,0.49146,0.00065,13.81186]
[1778341632128,17.63,80484.99,1.79,0.49171,0.00065,13.8121]
[1778341633011,17.63,80484.99,1.79,0.49171,0.00065,13.8121]
[1778341633853,17.63,80484.88,1.79,0.49163,0.00065,13.81203]
[1778341633863,17.63,80484.88,1.79,0.49163,0.00065,13.81203]
[1778341633887,17.63,80484.88,1.79,0.49163,0.00065,13.81203]
[1778341634297,17.63,80484.88,1.79,0.49163,0.00065,13.81203]
[1778341634347,17.63,80484.88,1.79,0.49163,0.00065,13.81203]
[1778341634393,17.63,80484.89,1.79,0.49164,0.00065,13.81204]
[1778341634989,17.63,80484.89,1.79,0.49164,0.00065,13.81204]
[1778341635020,17.63,80484.89,1.79,0.49164,0.00065,13.81204]
[1778341635033,17.63,80484.89,1.79,0.49164,0.00065,13.81204]
[1778341635090,17.63,80487.92,1.79,0.49362,0.00065,13.81383]
[1778341640111,17.64,80488.79,1.79,0.49419,0.00065,13.81428]
[1778341645146,17.64,80488.76,1.79,0.49418,0.00065,13.81426]
[1778341650184,17.65,80488.84,1.79,0.49423,0.00065,13.81431]
[1778341657281,17.65,80490.71,1.79,0.49545,0.00065,13.80807]
[1778341660108,17.66,80492.71,1.79,0.49676,0.00065,13.80886]
[1778341660175,17.66,80492.71,1.79,0.49676,0.00065,13.80886]
[1778341660314,17.66,80492.71,1.79,0.49676,0.00065,13.80886]
[1778341660377,17.66,80492.71,1.79,0.49676,0.00065,13.80886]
[1778341660428,17.66,80492.71,1.79,0.49676,0.00065,13.80886]
[1778341660552,17.66,80492.71,1.79,0.49676,0.00065,13.80886]
[1778341660693,17.66,80494.33,1.79,0.49782,0.00065,13.80938]
[1778341660776,17.66,80494.33,1.79,0.49782,0.00065,13.80938]
[1778341661268,17.67,80505.15,1.79,0.50487,0.00065,13.81042]
[1778341662404,17.67,80505.15,1.79,0.50487,0.00065,13.81042]
[1778341662413,17.67,80505.15,1.79,0.50487,0.00065,13.81042]
[1778341662505,17.67,80509.83,1.79,0.50793,0.00065,13.80952]
[1778341663377,17.67,80509.83,1.79,0.50793,0.00065,13.80952]
[1778341663391,17.67,80509.83,1.79,0.50793,0.00065,13.80952]
[1778341663397,17.67,80509.83,1.79,0.50793,0.00065,13.80952]
[1778341663478,17.67,80509.35,1.79,0.50761,0.00065,13.80965]
[1778341663957,17.67,80509.35,1.79,0.50761,0.00065,13.80965]
[1778341663966,17.67,80509.35,1.79,0.50761,0.00065,13.80965]
[1778341663979,17.67,80509.35,1.79,0.50761,0.00065,13.80965]
[1778341664281,17.67,80509.35,1.79,0.50761,0.00065,13.80965]
[1778341666286,17.67,80509.52,1.79,0.50772,0.00065,13.80961]
[1778341666308,17.67,80509.52,1.79,0.50772,0.00065,13.80961]
[1778341666318,17.67,80509.52,1.79,0.50772,0.00065,13.80961]
[1778341666470,17.67,80509.18,1.79,0.5075,0.00065,13.8097]
[1778341667098,17.67,80509.18,1.79,0.5075,0.00065,13.8097]
[1778341667111,17.67,80509.18,1.79,0.5075,0.00065,13.8097]
[1778341667303,17.67,80509.18,1.79,0.5075,0.00065,13.8097]
[1778341668006,17.67,80509.18,1.79,0.5075,0.00065,13.8097]
[1778341668024,17.67,80509.18,1.79,0.5075,0.00065,13.8097]
[1778341668308,17.67,80509.6,1.79,0.50778,0.00065,13.80959]
[1778341668789,17.67,80509.6,1.79,0.50778,0.00065,13.80959]
[1778341668820,17.67,80509.6,1.79,0.50778,0.00065,13.80959]
[1778341669504,17.67,80511.12,1.79,0.50877,0.00065,13.80914]
[1778341672573,17.67,80514.01,1.79,0.51065,0.00065,13.80804]
[1778341674453,17.67,80514.01,1.79,0.51065,0.00065,13.80804]
[1778341674492,17.67,80514.01,1.79,0.51065,0.00065,13.80804]
[1778341674563,17.67,80514.03,1.79,0.51066,0.00065,13.80804]
[1778341675624,17.67,80524.89,1.79,0.51774,0.00065,13.80117]
[1778341676847,17.67,80524.89,1.79,0.51774,0.00065,13.80117]
[1778341676870,17.67,80524.89,1.79,0.51774,0.00065,13.80117]
[1778341677535,17.67,80524.89,1.79,0.51774,0.00065,13.80117]
[1778341677574,17.67,80524.89,1.79,0.51774,0.00065,13.80117]
[1778341677636,17.67,80525.34,1.79,0.51803,0.00065,13.8008]
[1778341679693,17.67,80525.34,1.79,0.51803,0.00065,13.8008]
[1778341679748,17.67,80525.34,1.79,0.51803,0.00065,13.8008]
[1778341680543,17.67,80525.36,1.79,0.51804,0.00065,13.80078]
[1778341680580,17.67,80525.36,1.79,0.51804,0.00065,13.80078]
[1778341681321,17.67,80525.36,1.79,0.51804,0.00065,13.80078]
[1778341681349,17.67,80525.36,1.79,0.51804,0.00065,13.80078]
[1778341681422,17.67,80525.07,1.79,0.51785,0.00065,13.80103]
[1778341682244,17.67,80525.07,1.79,0.51785,0.00065,13.80103]
[1778341682267,17.67,80525.07,1.79,0.51785,0.00065,13.80103]
[1778341682659,17.68,80525.08,1.79,0.51786,0.00065,13.80102]
[1778341682845,17.68,80525.08,1.79,0.51786,0.00065,13.80102]
[1778341682857,17.68,80525.08,1.79,0.51786,0.00065,13.80102]
[1778341683413,17.68,80525.01,1.79,0.51781,0.00065,13.80108]
[1778341685087,17.68,80524.98,1.79,0.51779,0.00065,13.80111]
[1778341685118,17.68,80524.98,1.79,0.51779,0.00065,13.80111]
[1778341685427,17.68,80524.3,1.79,0.51735,0.00065,13.80167]
[1778341685889,17.68,80524.3,1.79,0.51735,0.00065,13.80167]
[1778341685936,17.68,80524.3,1.79,0.51735,0.00065,13.80167]
[1778341686434,17.68,80525.03,1.79,0.51782,0.00065,13.80107]
[1778341687157,17.68,80525.03,1.79,0.51782,0.00065,13.80107]
[1778341687761,17.68,80534.03,1.79,0.52368,0.00065,13.79206]
[1778341691997,17.68,80536.37,1.79,0.5252,0.00065,13.78923]
[1778341692014,17.68,80536.37,1.79,0.5252,0.00065,13.78923]
[1778341692477,17.68,80536.17,1.79,0.52507,0.00065,13.78948]
[1778341697391,17.68,80536.68,1.79,0.5254,0.00065,13.78884]
[1778341697511,17.68,80536.64,1.79,0.52537,0.00065,13.78889]
[1778341698505,17.68,80536.64,1.79,0.52537,0.00065,13.78889]
[1778341698534,17.68,80536.64,1.79,0.52537,0.00065,13.78889]
[1778341698577,17.68,80536.93,1.79,0.52556,0.00065,13.78852]
[1778341701105,17.68,80537.17,1.79,0.52572,0.00065,13.78822]
[1778341702702,17.68,80537.22,1.79,0.52575,0.00065,13.78815]
[1778341702733,17.68,80537.22,1.79,0.52575,0.00065,13.78815]
[1778341703554,17.68,80536.5,1.79,0.52528,0.00065,13.78907]
[1778341704407,17.68,80536.5,1.79,0.52528,0.00065,13.78907]
[1778341704434,17.68,80536.5,1.79,0.52528,0.00065,13.78907]
[1778341704563,17.68,80536.5,1.79,0.52528,0.00065,13.78907]
[1778341706146,17.68,80535.27,1.79,0.52449,0.00065,13.79058]
[1778341706325,17.68,80535.27,1.79,0.52449,0.00065,13.79058]
[1778341707818,17.68,80536.31,1.79,0.52516,0.00065,13.7893]
[1778341707852,17.68,80536.31,1.79,0.52516,0.00065,13.7893]
[1778341708592,17.68,80537.98,1.79,0.52625,0.00065,13.78716]
[1778341709785,17.68,80547.5,1.79,0.53243,0.00065,13.77302]
[1778341710140,17.68,80547.5,1.79,0.53243,0.00065,13.77302]
[1778341713026,17.68,80548.14,1.79,0.53287,0.00065,13.76482]
[1778341713955,17.68,80549.14,1.79,0.53352,0.00065,13.76311]
[1778341713973,17.68,80549.14,1.79,0.53352,0.00065,13.76311]
[1778341714633,17.68,80549.33,1.79,0.53364,0.00065,13.76278]
[1778341715468,17.68,80549.33,1.79,0.53364,0.00065,13.76278]
[1778341715495,17.68,80549.33,1.79,0.53364,0.00065,13.76278]
[1778341715518,17.68,80549.33,1.79,0.53364,0.00065,13.76278]
[1778341715560,17.68,80549.33,1.79,0.53364,0.00065,13.76278]
[1778341715640,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716498,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716524,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716530,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716554,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716602,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716618,17.68,80549.87,1.79,0.53399,0.00065,13.76184]
[1778341716649,17.68,80550.39,1.79,0.53433,0.00065,13.76093]
[1778341717655,17.68,80554.01,1.79,0.53668,0.00065,13.7543]
[1778341718245,17.68,80554.01,1.79,0.53668,0.00065,13.7543]
[1778341718269,17.68,80554.01,1.79,0.53668,0.00065,13.7543]
[1778341718719,17.68,80551.41,1.79,0.53499,0.00065,13.75911]
[1778341719054,17.68,80551.41,1.79,0.53499,0.00065,13.75911]
[1778341719108,17.68,80551.41,1.79,0.53499,0.00065,13.75911]
[1778341719670,17.68,80551.26,1.79,0.53489,0.00065,13.75938]
[1778341720041,17.68,80551.26,1.79,0.53489,0.00065,13.75938]
[1778341720057,17.68,80551.26,1.79,0.53489,0.00065,13.75938]
[1778341720685,17.68,80545.84,1.79,0.53137,0.00065,13.76859]
[1778341721791,17.68,80545.84,1.79,0.53137,0.00065,13.76859]
[1778341721683,17.68,80542.68,1.79,0.52932,0.00065,13.77346]
[1778341722178,17.68,80542.68,1.79,0.52932,0.00065,13.77346]
[1778341722689,17.67,80542.68,1.79,0.52932,0.00065,13.77345]
[1778341723793,17.67,80539.28,1.79,0.52711,0.00065,13.77829]
[1778341723983,17.67,80539.28,1.79,0.52711,0.00065,13.77829]
[1778341724000,17.67,80539.28,1.79,0.52711,0.00065,13.77829]
[1778341724705,17.67,80539.28,1.79,0.52711,0.00065,13.77829]
[1778341725457,17.67,80539.28,1.79,0.52711,0.00065,13.77829]
[1778341725492,17.67,80539.28,1.79,0.52711,0.00065,13.77829]
[1778341725710,17.68,80537.81,1.79,0.52616,0.00065,13.78025]
[1778341726693,17.68,80537.81,1.79,0.52616,0.00065,13.78025]
[1778341727610,17.68,80536.61,1.79,0.52537,0.00065,13.78179]
[1778341727615,17.68,80536.61,1.79,0.52537,0.00065,13.78179]
[1778341727661,17.68,80536.61,1.79,0.52537,0.00065,13.78179]
[1778341727731,17.68,80536.54,1.79,0.52533,0.00065,13.78188]
[1778341729551,17.68,80536.38,1.79,0.52522,0.00065,13.78209]
[1778341729739,17.68,80532.54,1.79,0.52272,0.00065,13.78663]
[1778341730135,17.68,80532.54,1.79,0.52272,0.00065,13.78663]
[1778341730168,17.68,80532.54,1.79,0.52272,0.00065,13.78663]
[1778341730745,17.68,80530.49,1.79,0.52139,0.00065,13.78884]
[1778341731111,17.68,80530.49,1.79,0.52139,0.00065,13.78884]
[1778341731752,17.68,80520.06,1.79,0.51459,0.00065,13.79766]
[1778341732190,17.68,80520.06,1.79,0.51459,0.00065,13.79766]
[1778341732208,17.68,80520.06,1.79,0.51459,0.00065,13.79766]
[1778341732247,17.68,80519.49,1.79,0.51422,0.00065,13.79802]
[1778341732928,17.68,80519.49,1.79,0.51422,0.00065,13.79802]
[1778341732941,17.68,80519.49,1.79,0.51422,0.00065,13.79802]
[1778341733767,17.68,80519.51,1.79,0.51423,0.00065,13.79801]
[1778341737677,17.68,80519.46,1.79,0.5142,0.00065,13.79804]
[1778341737711,17.68,80519.46,1.79,0.5142,0.00065,13.79804]
[1778341743838,17.67,80518.89,1.79,0.51383,0.00065,13.79839]
[1778341745079,17.67,80518.89,1.79,0.51383,0.00065,13.79839]
[1778341745128,17.67,80518.89,1.79,0.51383,0.00065,13.79839]
[1778341745180,17.67,80518.8,1.79,0.51378,0.00065,13.79845]
[1778341748141,17.67,80516.24,1.79,0.51211,0.00065,13.79988]
[1778341748169,17.67,80516.24,1.79,0.51211,0.00065,13.79988]
[1778341748711,17.67,80516.24,1.79,0.51211,0.00065,13.79988]
[1778341748749,17.67,80513.25,1.79,0.51016,0.00065,13.80125]
[1778341749623,17.67,80513.25,1.79,0.51016,0.00065,13.80125]
[1778341749724,17.67,80513.35,1.79,0.51022,0.00065,13.80121]
[1778341752259,17.67,80513.08,1.79,0.51005,0.00065,13.80132]
[1778341752724,17.67,80513.08,1.79,0.51005,0.00065,13.80132]
[1778341753149,17.68,80513.31,1.79,0.5102,0.00065,13.80123]
[1778341753250,17.68,80513.21,1.79,0.51013,0.00065,13.80127]
[1778341755580,17.68,80512.96,1.79,0.50997,0.00065,13.80137]
[1778341755615,17.68,80512.96,1.79,0.50997,0.00065,13.80137]
[1778341755627,17.68,80512.96,1.79,0.50997,0.00065,13.80137]
[1778341755668,17.68,80512.96,1.79,0.50997,0.00065,13.80137]
[1778341755823,17.68,80512.8,1.79,0.50986,0.00065,13.80143]
[1778341756418,17.68,80512.8,1.79,0.50986,0.00065,13.80143]
[1778341760326,17.68,80508.57,1.79,0.5071,0.00065,13.80274]
[1778341764674,17.68,80504.99,1.79,0.50477,0.00065,13.80333]
[1778341770211,17.68,80506.45,1.79,0.50572,0.00065,13.80314]
[1778341774242,17.69,80506.55,1.79,0.50579,0.00065,13.79602]
[1778341774258,17.69,80506.54,1.79,0.50578,0.00065,13.79602]
[1778341774865,17.69,80506.54,1.79,0.50578,0.00065,13.79602]
[1778341775292,17.69,80506.79,1.79,0.50594,0.00065,13.79598]
[1778341777131,17.69,80506.79,1.79,0.50594,0.00065,13.79598]
[1778341777175,17.69,80506.8,1.79,0.50595,0.00065,13.79598]
[1778341780065,17.69,80507.16,1.79,0.50618,0.00065,13.79592]
[1778341782529,17.69,80507.49,1.79,0.5064,0.00065,13.79586]
[1778341782630,17.7,80507.75,1.79,0.50657,0.00065,13.79581]
[1778341784843,17.7,80513.53,1.79,0.51033,0.00065,13.79404]
[1778341790350,17.71,80513.7,1.79,0.51044,0.00065,13.79397]
[1778341795090,17.71,80516.36,1.79,0.51217,0.00065,13.79273]
[1778341798818,17.71,80516.01,1.79,0.51194,0.00065,13.79291]
[1778341798838,17.71,80516.01,1.79,0.51194,0.00065,13.79291]
[1778341799226,17.72,80516.3,1.79,0.51213,0.00065,13.79276]
[1778341804044,17.72,80515.95,1.79,0.5119,0.00065,13.79294]
[1778341804077,17.72,80515.95,1.79,0.5119,0.00065,13.79294]
[1778341804260,17.72,80515.85,1.79,0.51183,0.00065,13.79299]
[1778341807482,17.72,80515.67,1.79,0.51172,0.00065,13.79308]
[1778341808221,17.73,80515.69,1.79,0.51173,0.00065,13.79307]
[1778341813324,17.73,80515.43,1.79,0.51156,0.00065,13.7932]
[1778341818359,17.74,80515.61,1.79,0.51167,0.00065,13.79312]
[1778341821813,17.74,80513.98,1.79,0.51061,0.00065,13.79386]
[1778341821828,17.74,80513.98,1.79,0.51061,0.00065,13.79386]
[1778341822388,17.74,80513.42,1.79,0.51025,0.00065,13.7941]
[1778341824310,17.74,80512.85,1.79,0.50987,0.00065,13.79432]
[1778341824327,17.74,80512.85,1.79,0.50987,0.00065,13.79432]
[1778341824412,17.74,80512.91,1.79,0.50991,0.00065,13.7943]
[1778341827333,17.74,80513.22,1.79,0.51011,0.00065,13.79418]
[1778341827363,17.74,80513.22,1.79,0.51011,0.00065,13.79418]
[1778341827434,17.74,80513.08,1.79,0.51002,0.00065,13.79423]
[1778341831100,17.74,80513.35,1.79,0.5102,0.00065,13.79413]
[1778341831133,17.74,80513.35,1.79,0.5102,0.00065,13.79413]
[1778341836330,17.75,80513.32,1.79,0.51018,0.00065,13.78702]
[1778341839231,17.75,80513.22,1.79,0.51012,0.00065,13.78707]
[1778341839254,17.75,80513.22,1.79,0.51012,0.00065,13.78707]
[1778341842504,17.75,80513.17,1.79,0.51008,0.00065,13.78709]
[1778341842541,17.75,80513.17,1.79,0.51008,0.00065,13.78709]
[1778341848570,17.76,80513.65,1.79,0.51039,0.00065,13.78689]
[1778341849057,17.76,80513.65,1.79,0.51039,0.00065,13.78689]
[1778341849067,17.76,80513.65,1.79,0.51039,0.00065,13.78689]
[1778341849158,17.76,80513.67,1.79,0.5104,0.00065,13.78689]
[1778341851551,17.76,80511.0,1.79,0.50867,0.00065,13.78786]
[1778341851650,17.76,80510.41,1.79,0.50829,0.00065,13.78804]
[1778341852459,17.76,80510.41,1.79,0.50829,0.00065,13.78804]
[1778341852469,17.76,80510.41,1.79,0.50829,0.00065,13.78804]
[1778341852858,17.76,80510.47,1.79,0.50833,0.00065,13.78803]
[1778341855495,17.76,80510.32,1.79,0.50823,0.00065,13.78807]
[1778341855523,17.76,80510.32,1.79,0.50823,0.00065,13.78807]
[1778341855618,17.76,80510.32,1.79,0.50823,0.00065,13.78807]
[1778341856354,17.76,80510.32,1.79,0.50823,0.00065,13.78807]
[1778341856381,17.76,80510.32,1.79,0.50823,0.00065,13.78807]
[1778341856626,17.76,80510.04,1.79,0.50805,0.00065,13.78815]
[1778341861662,17.76,80509.63,1.79,0.50778,0.00065,13.78826]
[1778341863480,17.76,80508.64,1.79,0.50713,0.00065,13.78851]
[1778341863931,17.76,80507.82,1.79,0.5066,0.00065,13.78869]
[1778341864917,17.76,80507.82,1.79,0.5066,0.00065,13.78869]
[1778341864937,17.76,80507.82,1.79,0.5066,0.00065,13.78869]
[1778341865541,17.76,80507.82,1.79,0.5066,0.00065,13.78869]
[1778341865579,17.76,80507.82,1.79,0.5066,0.00065,13.78869]
[1778341865689,17.76,80507.81,1.79,0.5066,0.00065,13.78869]
[1778341866772,17.76,80507.81,1.79,0.5066,0.00065,13.78869]
[1778341866873,17.76,80507.67,1.79,0.50651,0.00065,13.78871]
[1778341867300,17.76,80507.67,1.79,0.50651,0.00065,13.78871]
[1778341867324,17.76,80507.67,1.79,0.50651,0.00065,13.78871]
[1778341867694,17.76,80507.67,1.79,0.50651,0.00065,13.78871]
[1778341867715,17.76,80507.67,1.79,0.50651,0.00065,13.78871]
[1778341872738,17.76,80504.78,1.79,0.50463,0.00065,13.78913]
[1778341877775,17.76,80504.13,1.79,0.50421,0.00065,13.78918]
[1778341880589,17.76,80503.91,1.79,0.50406,0.00065,13.78919]
[1778341880615,17.76,80503.91,1.79,0.50406,0.00065,13.78919]
[1778341880691,17.76,80503.93,1.79,0.50408,0.00065,13.78919]
[1778341883671,17.76,80503.93,1.79,0.50408,0.00065,13.78919]
[1778341888851,17.75,80502.59,1.79,0.5032,0.00065,13.78923]
[1778341894827,17.75,80502.8,1.79,0.50334,0.00065,13.78211]
[1778341900934,17.75,80502.62,1.79,0.50322,0.00065,13.78212]
[1778341905968,17.76,80502.73,1.79,0.5033,0.00065,13.78211]
[1778341909274,17.76,80502.94,1.79,0.50343,0.00065,13.78211]
[1778341909997,17.76,80502.78,1.79,0.50333,0.00065,13.78211]
[1778341911186,17.76,80501.53,1.79,0.50252,0.00065,13.78211]
[1778341912338,17.76,80498.85,1.79,0.50077,0.00065,13.78189]
[1778341914219,17.76,80498.3,1.79,0.50042,0.00065,13.78182]
[1778341914451,17.76,80498.3,1.79,0.50042,0.00065,13.78182]
[1778341914482,17.76,80498.3,1.79,0.50042,0.00065,13.78182]
[1778341915423,17.76,80497.74,1.79,0.50005,0.00065,13.78173]
[1778341915465,17.76,80497.74,1.79,0.50005,0.00065,13.78173]
[1778341917659,17.76,80497.44,1.79,0.49986,0.00065,13.78168]
[1778341917681,17.76,80497.44,1.79,0.49986,0.00065,13.78168]
[1778341923359,17.76,80496.41,1.79,0.49919,0.00065,13.78147]
[1778341923391,17.76,80496.41,1.79,0.49919,0.00065,13.78147]
[1778341923544,17.76,80496.41,1.79,0.49919,0.00065,13.78147]
[1778341929510,17.76,80498.56,1.79,0.50058,0.00065,13.78186]
[1778341929931,17.76,80498.56,1.79,0.50058,0.00065,13.78186]
[1778341929943,17.76,80498.56,1.79,0.50058,0.00065,13.78186]
[1778341930137,17.77,80498.39,1.79,0.50047,0.00065,13.78183]
[1778341933083,17.77,80498.81,1.79,0.50075,0.00065,13.78189]
[1778341933095,17.77,80498.81,1.79,0.50075,0.00065,13.78189]
[1778341933731,17.77,80498.81,1.79,0.50075,0.00065,13.78189]
[1778341933832,17.77,80498.77,1.79,0.50072,0.00065,13.78188]
[1778341934495,17.77,80498.77,1.79,0.50072,0.00065,13.78188]
[1778341937661,17.77,80497.54,1.79,0.49992,0.00065,13.7817]
[1778341939332,17.78,80497.43,1.79,0.49985,0.00065,13.78168]
[1778341940360,17.78,80495.69,1.79,0.49872,0.00065,13.78131]
[1778341946249,17.79,80496.37,1.79,0.49917,0.00065,13.78147]
[1778341949638,17.79,80496.4,1.79,0.49919,0.00065,13.78147]
[1778341949672,17.79,80496.4,1.79,0.49919,0.00065,13.78147]
[1778341949739,17.79,80496.47,1.79,0.49923,0.00065,13.78149]
[1778341951181,17.79,80496.47,1.79,0.49923,0.00065,13.78149]
[1778341951207,17.79,80496.47,1.79,0.49923,0.00065,13.78149]
[1778341951937,17.79,80496.47,1.79,0.49923,0.00065,13.78149]
[1778341952038,17.79,80496.61,1.79,0.49932,0.00065,13.7744]
[1778341952681,17.79,80496.61,1.79,0.49932,0.00065,13.7744]
[1778341953528,17.79,80496.61,1.79,0.49932,0.00065,13.7744]
[1778341954956,17.79,80496.31,1.79,0.49913,0.00065,13.77433]
[1778341955707,17.79,80496.31,1.79,0.49913,0.00065,13.77433]
[1778341955736,17.79,80496.31,1.79,0.49913,0.00065,13.77433]
[1778341955808,17.8,80496.36,1.79,0.49916,0.00065,13.77434]
[1778341959000,17.8,80496.48,1.79,0.49924,0.00065,13.77437]
[1778341959035,17.8,80496.48,1.79,0.49924,0.00065,13.77437]
[1778341959611,17.8,80496.73,1.79,0.4994,0.00065,13.77442]
[1778341959628,17.8,80496.73,1.79,0.4994,0.00065,13.77442]
[1778341962106,17.8,80497.05,1.79,0.49961,0.00065,13.77449]
[1778341962147,17.8,80497.05,1.79,0.49961,0.00065,13.77449]
[1778341962157,17.8,80497.05,1.79,0.49961,0.00065,13.77449]
[1778341962234,17.8,80497.05,1.79,0.49961,0.00065,13.77449]
[1778341962264,17.8,80497.05,1.79,0.49961,0.00065,13.77449]
[1778341962364,17.8,80497.26,1.79,0.49974,0.00065,13.77453]
[1778341963369,17.8,80501.1,1.79,0.50224,0.00065,13.77497]
[1778341964479,17.8,80510.81,1.79,0.50854,0.00065,13.77369]
[1778341966241,17.8,80511.28,1.79,0.50884,0.00065,13.77354]
[1778341966265,17.8,80511.28,1.79,0.50884,0.00065,13.77354]
[1778341966945,17.8,80513.35,1.79,0.51019,0.00065,13.77279]
[1778341968572,17.8,80513.79,1.79,0.51047,0.00065,13.77261]
[1778341968592,17.8,80513.79,1.79,0.51047,0.00065,13.77261]
[1778341968673,17.8,80513.82,1.79,0.51049,0.00065,13.7726]
[1778341969559,17.8,80513.82,1.79,0.51049,0.00065,13.7726]
[1778341969584,17.8,80513.82,1.79,0.51049,0.00065,13.7726]
[1778341969605,17.8,80513.82,1.79,0.51049,0.00065,13.7726]
[1778341969660,17.8,80514.07,1.79,0.51065,0.00065,13.77249]
[1778341974900,17.8,80515.0,1.79,0.51126,0.00065,13.77208]
[1778341980020,17.8,80514.75,1.79,0.51109,0.00065,13.77219]
[1778341988543,17.81,80512.81,1.79,0.50983,0.00065,13.773]
[1778341992140,17.81,80513.21,1.79,0.51009,0.00065,13.77285]
[1778341992177,17.81,80513.21,1.79,0.51009,0.00065,13.77285]
[1778341992575,17.81,80513.31,1.79,0.51016,0.00065,13.77281]
[1778341996632,17.81,80514.24,1.79,0.51076,0.00065,13.77242]
[1778341996664,17.81,80514.24,1.79,0.51076,0.00065,13.77242]
[1778341996702,17.81,80515.42,1.79,0.51152,0.00065,13.77189]
[1778342002642,17.81,80514.83,1.79,0.51114,0.00065,13.77216]
[1778342006669,17.82,80517.55,1.79,0.5129,0.00065,13.77079]
[1778342011906,17.82,80516.91,1.79,0.51249,0.00065,13.76402]
[1778342017197,17.82,80515.73,1.79,0.51172,0.00065,13.76462]
[1778342017257,17.82,80515.73,1.79,0.51172,0.00065,13.76462]
[1778342017299,17.83,80515.73,1.79,0.51172,0.00065,13.76462]
[1778342022170,17.83,80515.66,1.79,0.51168,0.00065,13.76465]
[1778342022182,17.83,80515.66,1.79,0.51168,0.00065,13.76465]
[1778342022781,17.83,80515.66,1.79,0.51168,0.00065,13.76465]
[1778342024795,17.83,80512.79,1.79,0.50982,0.00065,13.76589]
[1778342026572,17.83,80511.98,1.79,0.50929,0.00065,13.76619]
[1778342026600,17.83,80511.98,1.79,0.50929,0.00065,13.76619]
[1778342026809,17.83,80511.83,1.79,0.50919,0.00065,13.76624]
[1778342027240,17.83,80511.83,1.79,0.50919,0.00065,13.76624]
[1778342027272,17.83,80511.83,1.79,0.50919,0.00065,13.76624]
[1778342027816,17.83,80511.42,1.79,0.50893,0.00065,13.76638]
[1778342031962,17.83,80510.86,1.79,0.50856,0.00065,13.76656]
[1778342031990,17.83,80510.86,1.79,0.50856,0.00065,13.76656]
[1778342032051,17.83,80509.47,1.79,0.50766,0.00065,13.76695]
[1778342037145,17.84,80510.27,1.79,0.50818,0.00065,13.76673]
[1778342037676,17.84,80510.27,1.79,0.50818,0.00065,13.76673]
[1778342037719,17.84,80510.26,1.79,0.50817,0.00065,13.76674]
[1778342042929,17.83,80510.12,1.79,0.50808,0.00065,13.76678]
[1778342047963,17.84,80510.9,1.79,0.50859,0.00065,13.76655]
[1778342049359,17.84,80511.44,1.79,0.50894,0.00065,13.76637]
[1778342049385,17.84,80511.44,1.79,0.50894,0.00065,13.76637]
[1778342049978,17.84,80511.51,1.79,0.50898,0.00065,13.76635]
[1778342050609,17.84,80511.51,1.79,0.50898,0.00065,13.76635]
[1778342050623,17.84,80511.51,1.79,0.50898,0.00065,13.76635]
[1778342050985,17.84,80513.39,1.79,0.5102,0.00065,13.76566]
[1778342056020,17.84,80514.62,1.79,0.51099,0.00065,13.76514]
[1778342056616,17.84,80514.62,1.79,0.51099,0.00065,13.76514]
[1778342056641,17.84,80514.62,1.79,0.51099,0.00065,13.76514]
[1778342057027,17.85,80514.61,1.79,0.51099,0.00065,13.76515]
[1778342057483,17.85,80514.61,1.79,0.51099,0.00065,13.76515]
[1778342057510,17.85,80514.61,1.79,0.51099,0.00065,13.76515]
[1778342058034,17.85,80514.52,1.79,0.51093,0.00065,13.76519]
[1778342058409,17.85,80514.52,1.79,0.51093,0.00065,13.76519]
[1778342058444,17.85,80514.52,1.79,0.51093,0.00065,13.76519]
[1778342059132,17.85,80514.52,1.79,0.51093,0.00065,13.76519]
[1778342059043,17.85,80514.35,1.79,0.51082,0.00065,13.76526]
[1778342059159,17.85,80514.35,1.79,0.51082,0.00065,13.76526]
[1778342059204,17.85,80514.61,1.79,0.51099,0.00065,13.76515]
[1778342063075,17.85,80514.67,1.79,0.51102,0.00065,13.76512]
[1778342063089,17.85,80514.67,1.79,0.51102,0.00065,13.76512]
[1778342063098,17.85,80514.15,1.79,0.51069,0.00065,13.76535]
[1778342064106,17.85,80514.15,1.79,0.51069,0.00065,13.76535]
[1778342064575,17.85,80514.15,1.79,0.51069,0.00065,13.76535]
[1778342064603,17.85,80514.15,1.79,0.51069,0.00065,13.76535]
[1778342064644,17.85,80514.3,1.79,0.51078,0.00065,13.76529]
[1778342070121,17.86,80514.27,1.79,0.51076,0.00065,13.7653]
[1778342078174,17.87,80514.16,1.79,0.51069,0.00065,13.75822]
[1778342084115,17.87,80513.6,1.79,0.51033,0.00065,13.75846]
[1778342089312,17.87,80512.7,1.79,0.50974,0.00065,13.75881]
[1778342092649,17.88,80513.37,1.79,0.51018,0.00065,13.75855]
[1778342092681,17.88,80513.66,1.79,0.51036,0.00065,13.75844]
[1778342095392,17.88,80513.64,1.79,0.51035,0.00065,13.75844]
[1778342095493,17.88,80513.81,1.79,0.51046,0.00065,13.75837]
[1778342096227,17.88,80513.81,1.79,0.51046,0.00065,13.75837]
[1778342096251,17.88,80513.81,1.79,0.51046,0.00065,13.75837]
[1778342096799,17.88,80513.81,1.79,0.51046,0.00065,13.75837]
[1778342096811,17.88,80513.81,1.79,0.51046,0.00065,13.75837]
[1778342099806,17.88,80513.86,1.79,0.51049,0.00065,13.75835]
[1778342099822,17.88,80513.86,1.79,0.51049,0.00065,13.75835]
[1778342099907,17.88,80513.84,1.79,0.51048,0.00065,13.75836]
[1778342101216,17.88,80513.84,1.79,0.51048,0.00065,13.75836]
[1778342101244,17.88,80513.84,1.79,0.51048,0.00065,13.75836]
[1778342101317,17.88,80513.85,1.79,0.51048,0.00065,13.75836]
[1778342108383,17.89,80513.9,1.79,0.51051,0.00065,13.75834]
[1778342112227,17.89,80513.84,1.79,0.51047,0.00065,13.75837]
[1778342112253,17.89,80513.84,1.79,0.51047,0.00065,13.75837]
[1778342113044,17.89,80513.84,1.79,0.51047,0.00065,13.75837]
[1778342113059,17.89,80513.84,1.79,0.51047,0.00065,13.75837]
[1778342116830,17.89,80513.44,1.79,0.51021,0.00065,13.75853]
[1778342116850,17.89,80513.44,1.79,0.51021,0.00065,13.75853]
[1778342116885,17.9,80513.58,1.79,0.5103,0.00065,13.75847]
[1778342117692,17.9,80513.58,1.79,0.5103,0.00065,13.75847]
[1778342117707,17.9,80513.58,1.79,0.5103,0.00065,13.75847]
[1778342117781,17.9,80513.54,1.79,0.51028,0.00065,13.75849]
[1778342123490,17.9,80513.88,1.79,0.5105,0.00065,13.75835]
[1778342125007,17.9,80513.88,1.79,0.5105,0.00065,13.75835]
[1778342125634,17.9,80513.74,1.79,0.51041,0.00065,13.75841]
[1778342126482,17.9,80513.74,1.79,0.5104,0.00065,13.75841]
[1778342127558,17.9,80513.75,1.79,0.51041,0.00065,13.75841]
[1778342129896,17.9,80513.77,1.79,0.51042,0.00065,13.7584]
[1778342133619,17.91,80513.6,1.79,0.51032,0.00065,13.75134]
[1778342138850,17.91,80513.81,1.79,0.51045,0.00065,13.75125]
[1778342144636,17.92,80512.52,1.79,0.50962,0.00065,13.75176]
[1778342149672,17.92,80512.73,1.79,0.50975,0.00065,13.75168]
[1778342154623,17.92,80513.12,1.79,0.51,0.00065,13.75153]
[1778342154655,17.92,80513.12,1.79,0.51,0.00065,13.75153]
[1778342154724,17.92,80513.17,1.79,0.51003,0.00065,13.75151]
[1778342160499,17.92,80513.08,1.79,0.50997,0.00065,13.75155]
[1778342160508,17.92,80513.08,1.79,0.50997,0.00065,13.75155]
[1778342160538,17.92,80513.08,1.79,0.50997,0.00065,13.75155]
[1778342160600,17.93,80512.89,1.79,0.50985,0.00065,13.75162]
[1778342162084,17.93,80512.89,1.79,0.50985,0.00065,13.75162]
[1778342162108,17.93,80512.89,1.79,0.50985,0.00065,13.75162]
[1778342162185,17.93,80512.55,1.79,0.50963,0.00065,13.75175]
[1778342162821,17.93,80512.55,1.79,0.50963,0.00065,13.75175]
[1778342162839,17.93,80512.55,1.79,0.50963,0.00065,13.75175]
[1778342162865,17.93,80512.15,1.79,0.50937,0.00065,13.75189]
[1778342169810,17.93,80512.39,1.79,0.50953,0.00065,13.75181]
[1778342172159,17.93,80511.91,1.79,0.50922,0.00065,13.75198]
[1778342172192,17.93,80511.91,1.79,0.50922,0.00065,13.75198]
[1778342172234,17.93,80512.78,1.79,0.50978,0.00065,13.75166]
[1778342172758,17.93,80512.78,1.79,0.50978,0.00065,13.75166]
[1778342172782,17.93,80512.78,1.79,0.50978,0.00065,13.75166]
[1778342173032,17.93,80512.77,1.79,0.50977,0.00065,13.75167]
[1778342173531,17.93,80512.77,1.79,0.50977,0.00065,13.75167]
[1778342173563,17.93,80512.77,1.79,0.50977,0.00065,13.75167]
[1778342173839,17.93,80512.81,1.79,0.5098,0.00065,13.75165]
[1778342175110,17.93,80512.81,1.79,0.5098,0.00065,13.75165]
[1778342175138,17.93,80512.81,1.79,0.5098,0.00065,13.75165]
[1778342175673,17.93,80512.98,1.79,0.50991,0.00065,13.75159]
[1778342175696,17.93,80512.98,1.79,0.50991,0.00065,13.75159]
[1778342175853,17.93,80513.01,1.79,0.50993,0.00065,13.75158]
[1778342181674,17.93,80513.01,1.79,0.50993,0.00065,13.75158]
[1778342182346,17.94,80513.13,1.79,0.51,0.00064,13.75153]
[1778342182360,17.94,80513.13,1.79,0.51,0.00064,13.75153]
[1778342183130,17.94,80513.07,1.79,0.50996,0.00064,13.75156]
[1778342188780,17.94,80513.15,1.79,0.51001,0.00064,13.75153]
[1778342192721,17.94,80512.63,1.79,0.50968,0.00064,13.75172]
[1778342192781,17.94,80512.63,1.79,0.50968,0.00064,13.75172]
[1778342193200,17.94,80510.06,1.79,0.50802,0.00065,13.74542]
[1778342194612,17.94,80510.06,1.79,0.50802,0.00065,13.74542]
[1778342194632,17.94,80510.06,1.79,0.50802,0.00065,13.74542]
[1778342194986,17.94,80509.81,1.79,0.50786,0.00065,13.74548]
[1778342199322,17.95,80508.83,1.79,0.50723,0.00064,13.74573]
[1778342199357,17.95,80508.83,1.79,0.50723,0.00064,13.74573]
[1778342199894,17.95,80508.8,1.79,0.50721,0.00064,13.74574]
[1778342199919,17.95,80508.8,1.79,0.50721,0.00064,13.74574]
[1778342202406,17.95,80507.78,1.79,0.50655,0.00064,13.74595]
[1778342202433,17.95,80507.78,1.79,0.50655,0.00064,13.74595]
[1778342203044,17.95,80508.5,1.79,0.50701,0.00064,13.7458]
[1778342204500,17.95,80508.5,1.79,0.50701,0.00064,13.7458]
[1778342204528,17.95,80508.5,1.79,0.50701,0.00064,13.7458]
[1778342212107,17.96,80508.1,1.79,0.50675,0.00064,13.74589]
[1778342217240,17.96,80505.99,1.79,0.50539,0.00064,13.74624]
[1778342221200,17.96,80505.65,1.79,0.50518,0.00064,13.74629]
[1778342221232,17.96,80505.65,1.79,0.50518,0.00064,13.74629]
[1778342227212,17.96,80503.58,1.79,0.50384,0.00064,13.74645]
[1778342232248,17.96,80505.89,1.79,0.50533,0.00064,13.74626]
[1778342237281,17.97,80507.93,1.79,0.50664,0.00064,13.74592]
[1778342237677,17.97,80507.93,1.79,0.50664,0.00064,13.74592]
[1778342237703,17.97,80507.93,1.79,0.50664,0.00064,13.74592]
[1778342238290,17.97,80507.96,1.79,0.50666,0.00064,13.74592]
[1778342239089,17.97,80507.96,1.79,0.50666,0.00064,13.74592]
[1778342239113,17.97,80507.96,1.79,0.50666,0.00064,13.74592]
[1778342239142,17.97,80507.96,1.79,0.50666,0.00064,13.74592]
[1778342239172,17.97,80507.96,1.79,0.50666,0.00064,13.74592]
[1778342239297,17.97,80508.29,1.79,0.50688,0.00064,13.74585]
[1778342242318,17.97,80511.91,1.79,0.50921,0.00064,13.74485]
[1778342242763,17.97,80511.91,1.79,0.50921,0.00064,13.74485]
[1778342242782,17.97,80511.91,1.79,0.50921,0.00064,13.74485]
[1778342243325,17.97,80512.6,1.79,0.50965,0.00064,13.74461]
[1778342244421,17.97,80512.51,1.79,0.50959,0.00064,13.74464]
[1778342247502,17.97,80512.51,1.79,0.50959,0.00064,13.74464]
[1778342247514,17.97,80512.51,1.79,0.50959,0.00064,13.74464]
[1778342248361,17.97,80512.34,1.79,0.50948,0.00064,13.7447]
[1778342253945,17.98,80511.73,1.79,0.50909,0.00064,13.73777]
[1778342260064,17.98,80511.56,1.79,0.50898,0.00064,13.73783]
[1778342268058,17.99,80511.92,1.79,0.50921,0.00064,13.73771]
[1778342268258,17.99,80511.92,1.79,0.50921,0.00064,13.73771]
[1778342268359,17.99,80511.91,1.79,0.5092,0.00064,13.73771]
[1778342270663,17.99,80512.18,1.79,0.50938,0.00064,13.73762]
[1778342270682,17.99,80512.18,1.79,0.50938,0.00064,13.73762]
[1778342270764,17.99,80512.54,1.79,0.50961,0.00064,13.73749]
[1778342276535,18.0,80512.29,1.79,0.50945,0.00064,13.73758]
[1778342276636,18.0,80512.07,1.79,0.5093,0.00064,13.73766]
[1778342279490,18.0,80512.04,1.79,0.50928,0.00064,13.73767]
[1778342279591,18.0,80512.23,1.79,0.50941,0.00064,13.73761]
[1778342281616,18.0,80512.23,1.79,0.50941,0.00064,13.73761]
[1778342281653,18.0,80512.23,1.79,0.50941,0.00064,13.73761]
[1778342281696,18.0,80511.81,1.79,0.50913,0.00064,13.73775]
[1778342283440,18.0,80511.81,1.79,0.50913,0.00064,13.73775]
[1778342283470,18.0,80511.81,1.79,0.50913,0.00064,13.73775]
[1778342283833,18.0,80510.12,1.79,0.50805,0.00064,13.73827]
[1778342288675,18.01,80509.91,1.79,0.50791,0.00064,13.73833]
[1778342288694,18.01,80509.91,1.79,0.50791,0.00064,13.73833]
[1778342288758,18.01,80509.6,1.79,0.50771,0.00064,13.73841]
[1778342289869,18.01,80509.6,1.79,0.50771,0.00064,13.73841]
[1778342290022,18.01,80509.66,1.79,0.50775,0.00064,13.73839]
[1778342292337,18.01,80509.66,1.79,0.50775,0.00064,13.73839]
[1778342292369,18.01,80509.66,1.79,0.50775,0.00064,13.73839]
[1778342292438,18.01,80505.9,1.79,0.50533,0.00064,13.73912]
[1778342293903,18.01,80503.12,1.79,0.50354,0.00064,13.73933]
[1778342294567,18.01,80503.12,1.79,0.50354,0.00064,13.73933]
[1778342294587,18.01,80503.12,1.79,0.50354,0.00064,13.73933]
[1778342295109,18.01,80503.12,1.79,0.50354,0.00064,13.73933]
[1778342295128,18.01,80503.12,1.79,0.50354,0.00064,13.73933]
[1778342296146,18.01,80501.78,1.79,0.50268,0.00064,13.73933]
[1778342296196,18.01,80500.68,1.79,0.50197,0.00064,13.73929]
[1778342296806,18.01,80500.68,1.79,0.50197,0.00064,13.73929]
[1778342297388,18.01,80500.65,1.79,0.50196,0.00064,13.73928]
[1778342299157,18.01,80499.76,1.79,0.50138,0.00064,13.73921]
[1778342299185,18.01,80499.76,1.79,0.50138,0.00064,13.73921]
[1778342299258,18.02,80496.43,1.79,0.49924,0.00064,13.7387]
[1778342300159,18.02,80496.43,1.79,0.49924,0.00064,13.7387]
[1778342300187,18.02,80496.43,1.79,0.49924,0.00064,13.7387]
[1778342300260,18.02,80495.81,1.79,0.49884,0.00064,13.73856]
[1778342300749,18.02,80495.81,1.79,0.49884,0.00064,13.73856]
[1778342300771,18.02,80495.81,1.79,0.49884,0.00064,13.73856]
[1778342300828,18.02,80494.84,1.79,0.49822,0.00064,13.73832]
[1778342302718,18.02,80493.55,1.79,0.49739,0.00064,13.73794]
[1778342302740,18.02,80493.55,1.79,0.49739,0.00064,13.73794]
[1778342302842,18.02,80492.77,1.79,0.49689,0.00064,13.73769]
[1778342304898,18.02,80492.64,1.79,0.49681,0.00064,13.73764]
[1778342304932,18.02,80492.64,1.79,0.49681,0.00064,13.73764]
[1778342304999,18.02,80492.27,1.79,0.49657,0.00064,13.73751]
[1778342305599,18.02,80492.27,1.79,0.49657,0.00064,13.73751]
[1778342305612,18.02,80492.27,1.79,0.49657,0.00064,13.73751]
[1778342305759,18.02,80492.2,1.79,0.49652,0.00064,13.73748]
[1778342310794,18.02,80491.93,1.79,0.49635,0.00064,13.73739]
[1778342313393,18.02,80491.92,1.79,0.49634,0.00064,13.73024]
[1778342313423,18.02,80491.92,1.79,0.49634,0.00064,13.73024]
[1778342314044,18.02,80492.03,1.79,0.49641,0.00064,13.73028]
[1778342315678,18.02,80491.93,1.79,0.49635,0.00064,13.73024]
[1778342315830,18.02,80491.82,1.79,0.49628,0.00064,13.7302]
[1778342316954,18.02,80491.82,1.79,0.49628,0.00064,13.7302]
[1778342317055,18.03,80491.63,1.79,0.49616,0.00064,13.73013]
[1778342317765,18.03,80491.63,1.79,0.49616,0.00064,13.73013]
[1778342317791,18.03,80491.63,1.79,0.49616,0.00064,13.73013]
[1778342318079,18.03,80491.63,1.79,0.49616,0.00064,13.73013]
[1778342318180,18.03,80491.46,1.79,0.49605,0.00064,13.73006]
[1778342322995,18.03,80491.49,1.79,0.49607,0.00064,13.73008]
[1778342323375,18.03,80491.49,1.79,0.49607,0.00064,13.73008]
[1778342323399,18.03,80491.3,1.79,0.49595,0.00064,13.73]
[1778342324172,18.03,80491.3,1.79,0.49595,0.00064,13.73]
[1778342324223,18.03,80491.5,1.79,0.49607,0.00064,13.73008]
[1778342326029,18.03,80491.64,1.79,0.49616,0.00064,13.73013]
[1778342326948,18.03,80491.56,1.79,0.49611,0.00064,13.7301]
[1778342326980,18.03,80491.56,1.79,0.49611,0.00064,13.7301]
[1778342327014,18.03,80491.46,1.79,0.49605,0.00064,13.73007]
[1778342327702,18.03,80491.46,1.79,0.49605,0.00064,13.73007]
[1778342327719,18.03,80491.46,1.79,0.49605,0.00064,13.73007]
[1778342328017,18.04,80491.13,1.79,0.49584,0.00064,13.72993]
[1778342331180,18.04,80491.4,1.79,0.49601,0.00064,13.73004]
[1778342331197,18.04,80491.4,1.79,0.49601,0.00064,13.73004]
[1778342331281,18.04,80491.32,1.79,0.49596,0.00064,13.73001]
[1778342332153,18.04,80491.32,1.79,0.49596,0.00064,13.73001]
[1778342332254,18.04,80498.4,1.79,0.50051,0.00064,13.73191]
[1778342333842,18.04,80498.4,1.79,0.50051,0.00064,13.73191]
[1778342333876,18.04,80498.4,1.79,0.50051,0.00064,13.73191]
[1778342334185,18.04,80500.66,1.79,0.50196,0.00064,13.73214]
[1778342335161,18.04,80500.66,1.79,0.50196,0.00064,13.73214]
[1778342338186,18.04,80500.98,1.79,0.50217,0.00064,13.73216]
[1778342338332,18.04,80500.98,1.79,0.50217,0.00064,13.73216]
[1778342338427,18.04,80500.98,1.79,0.50217,0.00064,13.73216]
[1778342338432,18.04,80502.31,1.79,0.50302,0.00064,13.73219]
[1778342340421,18.04,80502.43,1.79,0.5031,0.00064,13.73219]
[1778342340473,18.04,80502.43,1.79,0.5031,0.00064,13.73219]
[1778342340654,18.04,80502.97,1.79,0.50345,0.00064,13.73219]
[1778342340708,18.04,80502.97,1.79,0.50345,0.00064,13.73219]
[1778342340753,18.04,80502.97,1.79,0.50345,0.00064,13.73219]
[1778342341993,18.04,80504.47,1.79,0.50441,0.00064,13.73212]
[1778342342022,18.04,80504.47,1.79,0.50441,0.00064,13.73212]
[1778342342094,18.04,80507.86,1.79,0.50659,0.00064,13.73166]
[1778342346040,18.04,80511.44,1.79,0.50889,0.00064,13.73074]
[1778342346959,18.04,80511.44,1.79,0.50889,0.00064,13.73074]
[1778342346974,18.04,80511.44,1.79,0.50889,0.00064,13.73074]
[1778342347291,18.04,80511.56,1.79,0.50897,0.00064,13.7307]
[1778342353779,18.04,80510.27,1.79,0.50814,0.00064,13.73109]
[1778342353810,18.04,80510.27,1.79,0.50814,0.00064,13.73109]
[1778342354097,18.04,80510.18,1.79,0.50808,0.00064,13.73112]
[1778342356496,18.04,80509.57,1.79,0.50769,0.00064,13.73128]
[1778342356500,18.04,80509.32,1.79,0.50753,0.00064,13.73134]
[1778342356522,18.04,80509.32,1.79,0.50753,0.00064,13.73134]
[1778342357217,18.04,80509.32,1.79,0.50753,0.00064,13.73134]
[1778342357264,18.04,80509.32,1.79,0.50753,0.00064,13.73134]
[1778342357318,18.04,80509.23,1.79,0.50747,0.00064,13.73136]
[1778342363159,18.04,80507.51,1.79,0.50636,0.00064,13.73173]
[1778342368424,18.04,80507.81,1.79,0.50656,0.00064,13.73167]
[1778342368571,18.04,80507.81,1.79,0.50656,0.00064,13.73167]
[1778342369374,18.04,80507.81,1.79,0.50656,0.00064,13.73167]
[1778342369409,18.04,80507.81,1.79,0.50656,0.00064,13.73167]
[1778342369421,18.04,80507.9,1.79,0.50661,0.00064,13.73166]
[1778342376115,18.05,80507.99,1.79,0.50667,0.00064,13.72449]
[1778342382266,18.05,80506.97,1.79,0.50602,0.00064,13.72468]
[1778342385499,18.05,80506.21,1.79,0.50553,0.00064,13.72479]
[1778342385546,18.05,80505.86,1.79,0.5053,0.00064,13.72483]
[1778342386321,18.05,80505.78,1.79,0.50525,0.00064,13.72484]
[1778342387595,18.05,80505.96,1.79,0.50537,0.00064,13.72482]
[1778342387650,18.05,80505.96,1.79,0.50537,0.00064,13.72482]
[1778342388335,18.05,80504.87,1.79,0.50467,0.00064,13.72494]
[1778342389325,18.05,80504.87,1.79,0.50467,0.00064,13.72494]
[1778342389353,18.05,80504.87,1.79,0.50467,0.00064,13.72494]
[1778342389367,18.05,80504.58,1.79,0.50448,0.00064,13.72496]
[1778342390588,18.05,80504.54,1.79,0.50445,0.00064,13.72497]
[1778342392910,18.06,80504.44,1.79,0.50439,0.00064,13.72497]
[1778342396697,18.06,80505.61,1.79,0.50514,0.00064,13.72486]
[1778342397509,18.06,80505.61,1.79,0.50514,0.00064,13.72486]
[1778342398163,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342398416,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342398517,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342400977,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342401066,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342401160,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342401291,18.06,80505.65,1.79,0.50517,0.00064,13.72486]
[1778342401426,18.06,80505.54,1.79,0.5051,0.00064,13.72487]
[1778342401683,18.06,80505.54,1.79,0.5051,0.00064,13.72487]
[1778342401710,18.06,80505.54,1.79,0.5051,0.00064,13.72487]
[1778342402433,18.06,80519.53,1.79,0.51407,0.00064,13.71983]
[1778342402694,18.06,80519.53,1.79,0.51407,0.00064,13.71983]
[1778342402728,18.06,80519.53,1.79,0.51407,0.00064,13.71983]
[1778342403527,18.06,80519.53,1.79,0.51407,0.00064,13.71983]
[1778342403536,18.06,80519.53,1.79,0.51407,0.00064,13.71983]
[1778342403543,18.06,80528.19,1.79,0.51963,0.00064,13.71323]
[1778342403689,18.06,80528.19,1.79,0.51963,0.00064,13.71323]
[1778342404446,18.06,80528.19,1.79,0.51963,0.00064,13.71323]
[1778342404466,18.06,80528.19,1.79,0.51963,0.00064,13.71323]
[1778342404553,18.06,80533.83,1.79,0.52324,0.00064,13.7075]
[1778342408214,18.06,80531.44,1.79,0.52171,0.00064,13.71007]
[1778342409944,18.06,80531.82,1.79,0.52196,0.00064,13.70967]
[1778342409966,18.06,80531.82,1.79,0.52196,0.00064,13.70967]
[1778342410491,18.06,80530.47,1.79,0.52109,0.00064,13.71105]
[1778342412827,18.06,80529.82,1.79,0.52067,0.00064,13.71169]
[1778342413378,18.06,80529.82,1.79,0.52067,0.00064,13.71169]
[1778342414518,18.06,80523.54,1.79,0.51665,0.00064,13.71711]
[1778342419553,18.06,80523.09,1.79,0.51636,0.00064,13.71744]
[1778342423580,18.06,80526.34,1.79,0.51844,0.00064,13.71487]
[1778342428855,18.05,80526.58,1.79,0.5186,0.00064,13.71465]
[1778342433200,18.05,80524.03,1.79,0.51698,0.00064,13.70957]
[1778342433978,18.05,80524.03,1.79,0.51698,0.00064,13.70957]
[1778342434009,18.05,80524.03,1.79,0.51698,0.00064,13.70957]
[1778342434277,18.05,80524.26,1.79,0.51712,0.00064,13.70939]
[1778342435908,18.05,80524.26,1.79,0.51712,0.00064,13.70939]
[1778342435919,18.05,80524.26,1.79,0.51712,0.00064,13.70939]
[1778342435949,18.05,80524.26,1.79,0.51712,0.00064,13.70939]
[1778342436373,18.05,80519.18,1.79,0.51386,0.00064,13.71288]
[1778342436647,18.05,80519.18,1.79,0.51386,0.00064,13.71288]
[1778342436654,18.05,80519.18,1.79,0.51386,0.00064,13.71288]
[1778342437337,18.05,80519.18,1.79,0.51386,0.00064,13.71288]
[1778342437437,18.05,80518.77,1.79,0.5136,0.00064,13.71312]
[1778342442714,18.05,80517.23,1.79,0.51261,0.00064,13.71398]
[1778342444727,18.05,80514.02,1.79,0.51055,0.00064,13.71549]
[1778342450770,18.04,80515.61,1.79,0.51157,0.00064,13.71478]
[1778342455857,18.04,80515.63,1.79,0.51159,0.00064,13.71477]
[1778342456916,18.04,80515.2,1.79,0.51131,0.00064,13.71497]
[1778342456968,18.04,80515.2,1.79,0.51131,0.00064,13.71497]
[1778342457069,18.04,80513.88,1.79,0.51046,0.00064,13.71554]
[1778342460518,18.03,80513.52,1.79,0.51023,0.00064,13.71569]
[1778342460676,18.03,80513.01,1.79,0.50991,0.00064,13.71589]
[1778342463244,18.03,80512.91,1.79,0.50984,0.00064,13.71592]
[1778342464473,18.03,80512.77,1.79,0.50975,0.00064,13.71597]
[1778342464493,18.03,80512.77,1.79,0.50975,0.00064,13.71597]
[1778342464571,18.03,80508.87,1.79,0.50724,0.00064,13.71715]
[1778342465493,18.03,80508.87,1.79,0.50724,0.00064,13.71715]
[1778342466634,18.03,80508.15,1.79,0.50678,0.00064,13.71731]
[1778342466765,18.03,80505.96,1.79,0.50537,0.00064,13.71767]
[1778342466821,18.03,80505.96,1.79,0.50537,0.00064,13.71767]
[1778342467312,18.03,80505.96,1.79,0.50537,0.00064,13.71767]
[1778342467536,18.03,80498.49,1.79,0.50056,0.00064,13.71763]
[1778342468131,18.03,80492.75,1.79,0.49687,0.00064,13.71624]
[1778342469446,18.03,80492.75,1.79,0.49687,0.00064,13.71624]
[1778342469459,18.03,80492.75,1.79,0.49687,0.00064,13.71624]
[1778342469547,18.03,80490.5,1.79,0.49542,0.00064,13.71538]
[1778342470069,18.03,80490.5,1.79,0.49542,0.00064,13.71538]
[1778342470085,18.03,80490.5,1.79,0.49542,0.00064,13.71538]
[1778342470306,18.03,80489.5,1.79,0.49478,0.00064,13.71493]
[1778342471478,18.03,80489.5,1.79,0.49478,0.00064,13.71493]
[1778342471897,18.02,80489.23,1.79,0.4946,0.00064,13.71481]
[1778342471939,18.02,80489.23,1.79,0.4946,0.00064,13.71481]
[1778342472003,18.02,80489.23,1.79,0.4946,0.00064,13.71481]
[1778342472104,18.02,80483.17,1.79,0.4907,0.00064,13.7113]
[1778342473204,18.02,80478.74,1.79,0.48785,0.00064,13.70791]
[1778342475585,18.02,80477.61,1.79,0.48712,0.00064,13.70693]
[1778342475654,18.02,80477.61,1.79,0.48712,0.00064,13.70693]
[1778342476386,18.02,80477.61,1.79,0.48712,0.00064,13.70693]
[1778342476465,18.02,80477.61,1.79,0.48712,0.00064,13.70693]
[1778342476494,18.02,80477.61,1.79,0.48712,0.00064,13.70693]
[1778342476511,18.02,80477.13,1.79,0.48681,0.00064,13.7065]
[1778342478368,18.02,80477.13,1.79,0.48681,0.00064,13.7065]
[1778342478412,18.02,80477.13,1.79,0.48681,0.00064,13.7065]
[1778342478426,18.02,80487.61,1.79,0.49356,0.00064,13.714]
[1778342479046,18.02,80487.61,1.79,0.49356,0.00064,13.714]
[1778342479100,18.02,80487.61,1.79,0.49356,0.00064,13.714]
[1778342479425,18.02,80489.2,1.79,0.49458,0.00064,13.71479]
[1778342481602,18.02,80489.52,1.79,0.49479,0.00064,13.71494]
[1778342481338,18.02,80483.62,1.79,0.49099,0.00064,13.71161]
[1778342482468,18.02,80483.62,1.79,0.49099,0.00064,13.71161]
[1778342482477,18.02,80480.47,1.79,0.48896,0.00064,13.70932]
[1778342484494,18.01,80480.47,1.79,0.48896,0.00064,13.70931]
[1778342484532,18.01,80480.47,1.79,0.48896,0.00064,13.70931]
[1778342484595,18.01,80479.66,1.79,0.48843,0.00064,13.70867]
[1778342485561,18.01,80476.48,1.79,0.48639,0.00064,13.7059]
[1778342490251,18.01,80478.66,1.79,0.48779,0.00064,13.70783]
[1778342490279,18.01,80478.66,1.79,0.48779,0.00064,13.70783]
[1778342490352,18.01,80476.78,1.79,0.48658,0.00064,13.70618]
[1778342492760,18.01,80476.64,1.79,0.48648,0.00064,13.69889]
[1778342492817,18.01,80476.64,1.79,0.48648,0.00064,13.69889]
[1778342492830,18.01,80476.64,1.79,0.48648,0.00064,13.69889]
[1778342493626,18.01,80476.64,1.79,0.48648,0.00064,13.69889]
[1778342493672,18.01,80476.5,1.79,0.48639,0.00064,13.69876]
[1778342495708,18.01,80476.08,1.79,0.48612,0.00064,13.69837]
[1778342495751,18.01,80476.08,1.79,0.48612,0.00064,13.69837]
[1778342496641,18.01,80476.08,1.79,0.48612,0.00064,13.69837]
[1778342496384,18.01,80475.95,1.79,0.48603,0.00064,13.69825]
[1778342497094,18.01,80475.95,1.79,0.48603,0.00064,13.69824]
[1778342498541,18.01,80475.95,1.79,0.48603,0.00064,13.69824]
[1778342498642,18.01,80475.99,1.79,0.48606,0.00064,13.69828]
[1778342502798,18.0,80475.91,1.79,0.486,0.00064,13.6982]
[1778342502977,18.0,80475.91,1.79,0.486,0.00064,13.6982]
[1778342503664,18.0,80471.8,1.79,0.48335,0.00064,13.69401]
[1778342506759,18.0,80469.58,1.79,0.48192,0.00064,13.69149]
[1778342506770,18.0,80469.58,1.79,0.48192,0.00064,13.69149]
[1778342506807,18.0,80469.58,1.79,0.48192,0.00064,13.69149]
[1778342507322,18.0,80476.07,1.79,0.4861,0.00064,13.69835]
[1778342508411,18.0,80478.99,1.79,0.48799,0.00064,13.70095]
[1778342515495,18.01,80478.95,1.79,0.48796,0.00064,13.70092]
[1778342519708,18.01,80477.89,1.79,0.48728,0.00064,13.70001]
[1778342519747,18.01,80477.89,1.79,0.48728,0.00064,13.70001]
[1778342520257,18.01,80476.92,1.79,0.48666,0.00064,13.69915]
[1778342522274,18.01,80476.76,1.79,0.48656,0.00064,13.699]
[1778342522305,18.01,80476.76,1.79,0.48656,0.00064,13.699]
[1778342522374,18.01,80477.77,1.79,0.48721,0.00064,13.69991]
[1778342523110,18.01,80477.77,1.79,0.48721,0.00064,13.69991]
[1778342523138,18.01,80477.77,1.79,0.48721,0.00064,13.69991]
[1778342523598,18.01,80477.82,1.79,0.48724,0.00064,13.69996]
[1778342530479,18.02,80478.31,1.79,0.48756,0.00064,13.70039]
[1778342532050,18.02,80478.48,1.79,0.48767,0.00064,13.70053]
[1778342532083,18.02,80478.48,1.79,0.48767,0.00064,13.70053]
[1778342532555,18.02,80478.41,1.79,0.48763,0.00064,13.70047]
[1778342533136,18.02,80478.41,1.79,0.48763,0.00064,13.70047]
[1778342533186,18.02,80478.41,1.79,0.48763,0.00064,13.70047]
[1778342533381,18.02,80480.56,1.79,0.48901,0.00064,13.70223]
[1778342533879,18.02,80480.56,1.79,0.48901,0.00064,13.70223]
[1778342533901,18.02,80480.56,1.79,0.48901,0.00064,13.70223]
[1778342534004,18.02,80480.56,1.79,0.48901,0.00064,13.70223]
[1778342534053,18.02,80480.56,1.79,0.48901,0.00064,13.70223]
[1778342534470,18.02,80483.05,1.79,0.49062,0.00064,13.70406]
[1778342535775,18.02,80483.05,1.79,0.49062,0.00064,13.70407]
[1778342536377,18.02,80484.58,1.79,0.4916,0.00064,13.70508]
[1778342541415,18.02,80484.18,1.79,0.49134,0.00064,13.70482]
[1778342543953,18.02,80484.55,1.79,0.49158,0.00064,13.70506]
[1778342544436,18.02,80484.58,1.79,0.4916,0.00064,13.70508]
[1778342549472,18.02,80486.9,1.79,0.4931,0.00064,13.70646]
[1778342554507,18.02,80489.33,1.79,0.49466,0.00064,13.70054]
[1778342555604,18.02,80489.33,1.79,0.49466,0.00064,13.70054]
[1778342555629,18.02,80489.33,1.79,0.49466,0.00064,13.70054]
[1778342555731,18.02,80490.46,1.79,0.49539,0.00064,13.70105]
[1778342559660,18.02,80491.49,1.79,0.49605,0.00064,13.70147]
[1778342559689,18.02,80491.49,1.79,0.49605,0.00064,13.70147]
[1778342560291,18.03,80492.13,1.79,0.49646,0.00064,13.70171]
[1778342560548,18.03,80493.21,1.79,0.49716,0.00064,13.70208]
[1778342562100,18.02,80494.17,1.79,0.49778,0.00064,13.70238]
[1778342562126,18.02,80494.17,1.79,0.49778,0.00064,13.70238]
[1778342562563,18.02,80494.2,1.79,0.4978,0.00064,13.70239]
[1778342566018,18.02,80494.36,1.79,0.4979,0.00064,13.70244]
[1778342566040,18.02,80494.36,1.79,0.4979,0.00064,13.70244]
[1778342566119,18.02,80495.07,1.79,0.49836,0.00064,13.70263]
[1778342569068,18.02,80495.45,1.79,0.4986,0.00064,13.70273]
[1778342570064,18.02,80495.46,1.79,0.49861,0.00064,13.70273]
[1778342571495,18.02,80495.58,1.79,0.49869,0.00064,13.70276]
[1778342571523,18.02,80495.58,1.79,0.49869,0.00064,13.70276]
[1778342571626,18.02,80495.81,1.79,0.49883,0.00064,13.70281]
[1778342572177,18.02,80495.81,1.79,0.49883,0.00064,13.70281]
[1778342572207,18.02,80495.81,1.79,0.49883,0.00064,13.70281]
[1778342572278,18.02,80495.92,1.79,0.4989,0.00064,13.70284]
[1778342574181,18.02,80496.13,1.79,0.49904,0.00064,13.70289]
[1778342574211,18.02,80496.13,1.79,0.49904,0.00064,13.70289]
[1778342574647,18.02,80496.29,1.79,0.49914,0.00064,13.70292]
[1778342578676,18.02,80499.26,1.79,0.50106,0.00064,13.70341]
[1778342581514,18.02,80499.27,1.79,0.50106,0.00064,13.70341]
[1778342581556,18.02,80499.27,1.79,0.50106,0.00064,13.70341]
[1778342581589,18.02,80499.27,1.79,0.50106,0.00064,13.70341]
[1778342581697,18.03,80499.74,1.79,0.50137,0.00064,13.70346]
[1778342582824,18.03,80500.05,1.79,0.50157,0.00064,13.70349]
[1778342583712,18.03,80500.31,1.79,0.50173,0.00064,13.70351]
[1778342584623,18.03,80500.31,1.79,0.50173,0.00064,13.70351]
[1778342585375,18.03,80501.75,1.79,0.50266,0.00064,13.70358]
[1778342585725,18.03,80501.82,1.79,0.50271,0.00064,13.70358]
[1778342590761,18.03,80503.54,1.79,0.50381,0.00064,13.70356]
[1778342592562,18.03,80503.71,1.79,0.50392,0.00064,13.70355]
[1778342592590,18.03,80503.71,1.79,0.50392,0.00064,13.70355]
[1778342592663,18.03,80503.71,1.79,0.50392,0.00064,13.70355]
[1778342594330,18.03,80506.64,1.79,0.50581,0.00064,13.70326]
[1778342599823,18.04,80506.76,1.79,0.50589,0.00064,13.70324]
[1778342606873,18.04,80507.66,1.79,0.50647,0.00064,13.70309]
[1778342612567,18.04,80509.46,1.79,0.50763,0.00064,13.69553]
[1778342613601,18.04,80510.12,1.79,0.50805,0.00064,13.69536]
[1778342613702,18.04,80510.49,1.79,0.50829,0.00064,13.69525]
[1778342614078,18.04,80510.49,1.79,0.50829,0.00064,13.69525]
[1778342614130,18.04,80510.49,1.79,0.50829,0.00064,13.69525]
[1778342614179,18.04,80511.06,1.79,0.50866,0.00064,13.69508]
[1778342616942,18.04,80514.4,1.79,0.51081,0.00064,13.69385]
[1778342621980,18.04,80515.21,1.79,0.51133,0.00064,13.69349]
[1778342627014,18.04,80516.33,1.79,0.51205,0.00064,13.69295]
[1778342630592,18.04,80516.39,1.79,0.51209,0.00064,13.69292]
[1778342630648,18.04,80516.52,1.79,0.51217,0.00064,13.69286]
[1778342631836,18.04,80516.52,1.79,0.51217,0.00064,13.69286]
[1778342631874,18.04,80516.52,1.79,0.51217,0.00064,13.69286]
[1778342632724,18.04,80516.52,1.79,0.51217,0.00064,13.69286]
[1778342632762,18.04,80516.52,1.79,0.51217,0.00064,13.69286]
[1778342631907,18.04,80516.46,1.79,0.51214,0.00064,13.69289]
[1778342633732,18.04,80516.46,1.79,0.51214,0.00064,13.69289]
[1778342633782,18.04,80516.46,1.79,0.51214,0.00064,13.69289]
[1778342633574,18.04,80516.26,1.79,0.51201,0.00064,13.69299]
[1778342634596,18.04,80516.26,1.79,0.51201,0.00064,13.69299]
[1778342634646,18.04,80516.26,1.79,0.51201,0.00064,13.69299]
[1778342634697,18.04,80516.21,1.79,0.51197,0.00064,13.69301]
[1778342640105,18.04,80516.07,1.79,0.51188,0.00064,13.69308]
[1778342648161,18.04,80515.69,1.79,0.51164,0.00064,13.69327]
[1778342652764,18.04,80514.9,1.79,0.51113,0.00064,13.69363]
[1778342652812,18.04,80514.9,1.79,0.51113,0.00064,13.69363]
[1778342653539,18.04,80515.4,1.79,0.51145,0.00064,13.6934]
[1778342653568,18.04,80515.4,1.79,0.51145,0.00064,13.6934]
[1778342656119,18.04,80510.67,1.79,0.50841,0.00064,13.6952]
[1778342656174,18.04,80510.67,1.79,0.50841,0.00064,13.6952]
[1778342656225,18.04,80509.94,1.79,0.50794,0.00064,13.69541]
[1778342657821,18.04,80509.94,1.79,0.50794,0.00064,13.69541]
[1778342657862,18.04,80509.94,1.79,0.50794,0.00064,13.69541]
[1778342658233,18.04,80507.18,1.79,0.50616,0.00064,13.69601]
[1778342658977,18.04,80507.18,1.79,0.50616,0.00064,13.69601]
[1778342659014,18.04,80507.18,1.79,0.50616,0.00064,13.69601]
[1778342659467,18.04,80503.78,1.79,0.50397,0.00064,13.69639]
[1778342660171,18.04,80503.78,1.79,0.50397,0.00064,13.69639]
[1778342660203,18.04,80503.78,1.79,0.50397,0.00064,13.69639]
[1778342660272,18.04,80503.87,1.79,0.50403,0.00064,13.69639]
[1778342662628,18.04,80503.97,1.79,0.50409,0.00064,13.69638]
[1778342662677,18.04,80503.97,1.79,0.50409,0.00064,13.69638]
[1778342662731,18.04,80503.66,1.79,0.50389,0.00064,13.6964]
[1778342663469,18.04,80503.66,1.79,0.50389,0.00064,13.6964]
[1778342663493,18.04,80503.66,1.79,0.50389,0.00064,13.6964]
[1778342663532,18.04,80503.73,1.79,0.50394,0.00064,13.69639]
[1778342663956,18.04,80503.73,1.79,0.50394,0.00064,13.69639]
[1778342664052,18.04,80503.73,1.79,0.50394,0.00064,13.69639]
[1778342664084,18.04,80503.73,1.79,0.50394,0.00064,13.69639]
[1778342664395,18.04,80503.73,1.79,0.50394,0.00064,13.69639]
[1778342664585,18.04,80501.1,1.79,0.50224,0.00064,13.6964]
[1778342665643,18.04,80496.11,1.79,0.49903,0.00064,13.69572]
[1778342669537,18.05,80492.92,1.79,0.49698,0.00064,13.69483]
[1778342671944,18.05,80492.32,1.79,0.49659,0.00064,13.68745]
[1778342679607,18.05,80486.36,1.79,0.49275,0.00064,13.68468]
[1778342682401,18.04,80482.26,1.79,0.4901,0.00064,13.68203]
[1778342684593,18.04,80482.78,1.79,0.49044,0.00064,13.6824]
[1778342684644,18.04,80482.78,1.79,0.49044,0.00064,13.6824]
[1778342684827,18.04,80483.36,1.79,0.49081,0.00064,13.6828]
[1778342689958,18.04,80482.76,1.79,0.49042,0.00064,13.68238]
[1778342690007,18.04,80482.76,1.79,0.49042,0.00064,13.68238]
[1778342690456,18.04,80482.76,1.79,0.49042,0.00064,13.68238]
[1778342693101,18.04,80483.67,1.79,0.49101,0.00064,13.68301]
[1778342693149,18.04,80483.67,1.79,0.49101,0.00064,13.68301]
[1778342693829,18.04,80483.67,1.79,0.49101,0.00064,13.68301]
[1778342693250,18.04,80483.93,1.79,0.49118,0.00064,13.68318]
[1778342694646,18.04,80483.93,1.79,0.49118,0.00064,13.68318]
[1778342697015,18.04,80487.23,1.79,0.4933,0.00064,13.68516]
[1778342697507,18.04,80487.32,1.79,0.49336,0.00064,13.68521]
[1778342702546,18.04,80487.91,1.79,0.49374,0.00064,13.68552]
[1778342705789,18.05,80487.84,1.79,0.4937,0.00064,13.68548]
[1778342706570,18.05,80488.43,1.79,0.49408,0.00064,13.68578]
[1778342707359,18.05,80488.43,1.79,0.49408,0.00064,13.68578]
[1778342707576,18.05,80488.46,1.79,0.4941,0.00064,13.6858]
[1778342708056,18.05,80488.46,1.79,0.4941,0.00064,13.6858]
[1778342708102,18.05,80488.42,1.79,0.49407,0.00064,13.68578]
[1778342709543,18.05,80488.42,1.79,0.49407,0.00064,13.68578]
[1778342709818,18.05,80489.48,1.79,0.49476,0.00064,13.68629]
[1778342711865,18.05,80489.48,1.79,0.49476,0.00064,13.68629]
[1778342711874,18.05,80489.48,1.79,0.49476,0.00064,13.68629]
[1778342711984,18.05,80489.47,1.79,0.49475,0.00064,13.68628]
[1778342712044,18.05,80489.47,1.79,0.49475,0.00064,13.68628]
[1778342712459,18.05,80489.47,1.79,0.49475,0.00064,13.68628]
[1778342712815,18.05,80489.47,1.79,0.49475,0.00064,13.68628]
[1778342712846,18.05,80489.47,1.79,0.49475,0.00064,13.68628]
[1778342712612,18.05,80489.31,1.79,0.49465,0.00064,13.68621]
[1778342713645,18.05,80489.31,1.79,0.49465,0.00064,13.68621]
[1778342713699,18.05,80489.31,1.79,0.49465,0.00064,13.68621]
[1778342713722,18.05,80496.05,1.79,0.49899,0.00064,13.68854]
[1778342715216,18.05,80496.05,1.79,0.49899,0.00064,13.68854]
[1778342717879,18.05,80495.28,1.79,0.49849,0.00064,13.68836]
[1778342719751,18.05,80493.92,1.79,0.49762,0.00064,13.68798]
[1778342722844,18.05,80495.13,1.79,0.4984,0.00064,13.68832]
[1778342724293,18.05,80497.91,1.79,0.50019,0.00064,13.6889]
[1778342727266,18.05,80499.2,1.79,0.50102,0.00064,13.68908]
[1778342727370,18.05,80499.2,1.79,0.50102,0.00064,13.68908]
[1778342727719,18.05,80500.02,1.79,0.50155,0.00064,13.68916]
[1778342729061,18.05,80501.5,1.79,0.5025,0.00064,13.68925]
[1778342729778,18.05,80501.5,1.79,0.5025,0.00064,13.68925]
[1778342729835,18.05,80504.69,1.79,0.50456,0.00064,13.68916]
[1778342731801,18.05,80504.67,1.79,0.50454,0.00064,13.68917]
[1778342731858,18.05,80504.67,1.79,0.50454,0.00064,13.68917]
[1778342731897,18.05,80504.67,1.79,0.50454,0.00064,13.68917]
[1778342731869,18.05,80505.64,1.79,0.50517,0.00064,13.6819]
[1778342732127,18.05,80505.64,1.79,0.50517,0.00064,13.6819]
[1778342732183,18.05,80505.64,1.79,0.50517,0.00064,13.6819]
[1778342732209,18.05,80505.64,1.79,0.50517,0.00064,13.6819]
[1778342732758,18.05,80512.38,1.79,0.50951,0.00064,13.68031]
[1778342733638,18.05,80512.38,1.79,0.50951,0.00064,13.68031]
[1778342734392,18.05,80512.78,1.79,0.50977,0.00064,13.68016]
[1778342735212,18.05,80513.85,1.79,0.51046,0.00064,13.67974]
[1778342736876,18.05,80516.85,1.79,0.51239,0.00064,13.67835]
[1778342738197,18.05,80516.85,1.79,0.51239,0.00064,13.67835]
[1778342738222,18.05,80516.85,1.79,0.51239,0.00064,13.67835]
[1778342738902,18.05,80516.68,1.79,0.51228,0.00064,13.67844]
[1778342745845,18.05,80517.96,1.79,0.5131,0.00064,13.67776]
[1778342746694,18.05,80517.96,1.79,0.5131,0.00064,13.67776]
[1778342746715,18.05,80517.96,1.79,0.5131,0.00064,13.67776]
[1778342746853,18.06,80517.93,1.79,0.51308,0.00064,13.67778]
[1778342750830,18.06,80517.18,1.79,0.5126,0.00064,13.67819]
[1778342752893,18.06,80513.92,1.79,0.5105,0.00064,13.67972]
[1778342757929,18.06,80511.8,1.79,0.50913,0.00064,13.68051]
[1778342759697,18.06,80511.8,1.79,0.50913,0.00064,13.68051]
[1778342759726,18.06,80511.8,1.79,0.50913,0.00064,13.68051]
[1778342759798,18.06,80511.42,1.79,0.50889,0.00064,13.68064]
[1778342762585,18.07,80511.15,1.79,0.50871,0.00064,13.68072]
[1778342762626,18.07,80511.15,1.79,0.50871,0.00064,13.68072]
[1778342762687,18.07,80510.28,1.79,0.50815,0.00064,13.68098]
[1778342764189,18.07,80510.26,1.79,0.50814,0.00064,13.68099]
[1778342764480,18.07,80510.26,1.79,0.50814,0.00064,13.68099]
[1778342764501,18.07,80510.26,1.79,0.50814,0.00064,13.68099]
[1778342765134,18.06,80502.8,1.79,0.50334,0.00064,13.68209]
[1778342765164,18.06,80502.8,1.79,0.50334,0.00064,13.68209]
[1778342765235,18.07,80502.06,1.79,0.50286,0.00064,13.68209]
[1778342770245,18.07,80503.09,1.79,0.50352,0.00064,13.68208]
[1778342773561,18.07,80503.09,1.79,0.50352,0.00064,13.68208]
[1778342773571,18.07,80503.09,1.79,0.50352,0.00064,13.68208]
[1778342773609,18.07,80502.96,1.79,0.50344,0.00064,13.68208]
[1778342779077,18.08,80503.02,1.79,0.50348,0.00064,13.68208]
[1778342783071,18.08,80503.51,1.79,0.50379,0.00064,13.68207]
[1778342786185,18.08,80503.99,1.79,0.5041,0.00064,13.68204]
[1778342786213,18.08,80503.99,1.79,0.5041,0.00064,13.68204]
[1778342786666,18.08,80507.98,1.79,0.50667,0.00064,13.68153]
[1778342788785,18.08,80509.31,1.79,0.50753,0.00064,13.68124]
[1778342790247,18.08,80508.98,1.79,0.50731,0.00064,13.68132]
[1778342790279,18.08,80508.98,1.79,0.50731,0.00064,13.68132]
[1778342790287,18.08,80508.98,1.79,0.50731,0.00064,13.68132]
[1778342790317,18.08,80508.98,1.79,0.50731,0.00064,13.68132]
[1778342794335,18.08,80510.55,1.79,0.50833,0.00064,13.67373]
[1778342794381,18.08,80510.55,1.79,0.50833,0.00064,13.67373]
[1778342794436,18.08,80511.52,1.79,0.50895,0.00064,13.67343]
[1778342796200,18.08,80511.48,1.79,0.50892,0.00064,13.67345]
[1778342796270,18.08,80511.48,1.79,0.50892,0.00064,13.67345]
[1778342796284,18.08,80511.9,1.79,0.50919,0.00064,13.67331]
[1778342798268,18.08,80516.88,1.79,0.5124,0.00064,13.67118]
[1778342804253,18.09,80518.29,1.79,0.5133,0.00064,13.67042]
[1778342808876,18.09,80518.74,1.79,0.51359,0.00064,13.67016]
[1778342808904,18.09,80518.74,1.79,0.51359,0.00064,13.67016]
[1778342808977,18.09,80518.44,1.79,0.5134,0.00064,13.67034]
[1778342810524,18.09,80518.44,1.79,0.5134,0.00064,13.67034]
[1778342810538,18.09,80518.44,1.79,0.5134,0.00064,13.67034]
[1778342811226,18.09,80518.4,1.79,0.51337,0.00064,13.67036]
[1778342811259,18.09,80518.4,1.79,0.51337,0.00064,13.67036]
[1778342811805,18.09,80518.4,1.79,0.51337,0.00064,13.67036]
[1778342811817,18.09,80518.4,1.79,0.51337,0.00064,13.67036]
[1778342812662,18.09,80518.4,1.79,0.51337,0.00064,13.67036]
[1778342812671,18.09,80518.4,1.79,0.51337,0.00064,13.67036]
[1778342814070,18.09,80518.97,1.79,0.51374,0.00064,13.67003]
[1778342814100,18.09,80518.97,1.79,0.51374,0.00064,13.67003]
[1778342819975,18.09,80517.33,1.79,0.51268,0.00064,13.67095]
[1778342826498,18.1,80518.44,1.79,0.51339,0.00064,13.67034]
[1778342826509,18.1,80518.44,1.79,0.51339,0.00064,13.67034]
[1778342826511,18.1,80518.99,1.79,0.51374,0.00064,13.67003]
[1778342828292,18.1,80518.99,1.79,0.51374,0.00064,13.67003]
[1778342828372,18.1,80518.99,1.79,0.51374,0.00064,13.67003]
[1778342828473,18.1,80520.35,1.79,0.51462,0.00064,13.66919]
[1778342834511,18.1,80519.21,1.79,0.51388,0.00064,13.6699]
[1778342834529,18.1,80519.21,1.79,0.51388,0.00064,13.6699]
[1778342834612,18.1,80520.53,1.79,0.51473,0.00064,13.66908]
[1778342836255,18.1,80520.53,1.79,0.51473,0.00064,13.66908]
[1778342836275,18.1,80520.53,1.79,0.51473,0.00064,13.66908]
[1778342836371,18.1,80520.53,1.79,0.51473,0.00064,13.66908]
[1778342836397,18.1,80520.53,1.79,0.51473,0.00064,13.66908]
[1778342836698,18.1,80521.79,1.79,0.51554,0.00064,13.66824]
[1778342837537,18.11,80525.15,1.79,0.5177,0.00064,13.66573]
[1778342843527,18.11,80524.62,1.79,0.51735,0.00064,13.66615]
[1778342844104,18.11,80524.62,1.79,0.51735,0.00064,13.66615]
[1778342844150,18.11,80524.62,1.79,0.51735,0.00064,13.66615]
[1778342844534,18.11,80523.45,1.79,0.5166,0.00064,13.66705]
[1778342849569,18.11,80524.36,1.79,0.51719,0.00064,13.66636]
[1778342852188,18.11,80524.93,1.79,0.51756,0.00064,13.65873]
[1778342852215,18.11,80524.93,1.79,0.51756,0.00064,13.65873]
[1778342852591,18.11,80526.24,1.79,0.5184,0.00064,13.65765]
[1778342857625,18.1,80527.6,1.79,0.51928,0.00064,13.65646]
[1778342858083,18.1,80527.6,1.79,0.51928,0.00064,13.65646]
[1778342858268,18.1,80527.6,1.79,0.51928,0.00064,13.65646]
[1778342858318,18.1,80527.6,1.79,0.51928,0.00064,13.65646]
[1778342858911,18.1,80527.6,1.79,0.51928,0.00064,13.65646]
[1778342859012,18.1,80521.88,1.79,0.5156,0.00064,13.661]
[1778342859691,18.1,80519.13,1.79,0.51384,0.00064,13.66277]
[1778342860068,18.1,80519.13,1.79,0.51384,0.00064,13.66277]
[1778342864891,18.1,80516.55,1.79,0.51218,0.00064,13.66418]
[1778342870948,18.11,80516.31,1.79,0.51202,0.00064,13.6643]
[1778342876311,18.11,80516.33,1.79,0.51203,0.00064,13.66429]
[1778342876335,18.11,80516.33,1.79,0.51203,0.00064,13.66429]
[1778342878440,18.11,80516.49,1.79,0.51214,0.00064,13.66421]
[1778342878457,18.11,80516.49,1.79,0.51214,0.00064,13.66421]
[1778342880422,18.11,80516.44,1.79,0.5121,0.00064,13.66424]
[1778342880465,18.11,80516.44,1.79,0.5121,0.00064,13.66424]
[1778342888851,18.12,80514.56,1.79,0.51089,0.00064,13.66512]
[1778342890081,18.12,80514.23,1.79,0.51068,0.00064,13.66526]
[1778342890122,18.12,80514.23,1.79,0.51068,0.00064,13.66526]
[1778342890866,18.12,80514.46,1.79,0.51083,0.00064,13.66516]
[1778342895901,18.12,80514.65,1.79,0.51095,0.00064,13.66508]
[1778342897211,18.12,80514.65,1.79,0.51095,0.00064,13.66508]
[1778342897249,18.12,80514.65,1.79,0.51095,0.00064,13.66508]
[1778342897330,18.12,80514.69,1.79,0.51097,0.00064,13.66506]
[1778342900936,18.12,80517.4,1.79,0.51271,0.00064,13.66375]
[1778342901766,18.12,80517.4,1.79,0.51271,0.00064,13.66375]
[1778342901982,18.12,80518.51,1.79,0.51343,0.00064,13.66314]
[1778342903393,18.12,80518.4,1.79,0.51336,0.00064,13.6632]
[1778342903409,18.12,80518.4,1.79,0.51336,0.00064,13.6632]
[1778342903506,18.12,80518.4,1.79,0.51336,0.00064,13.6632]
[1778342903959,18.12,80518.4,1.79,0.51336,0.00064,13.6632]
[1778342907187,18.12,80518.25,1.79,0.51326,0.00064,13.66329]
[1778342907202,18.12,80518.25,1.79,0.51326,0.00064,13.66329]
[1778342907985,18.12,80520.7,1.79,0.51483,0.00064,13.6618]
[1778342908793,18.12,80520.7,1.79,0.51483,0.00064,13.6618]
[1778342908809,18.12,80520.7,1.79,0.51483,0.00064,13.6618]
[1778342908894,18.12,80522.16,1.79,0.51577,0.00064,13.66082]
[1778342910355,18.12,80521.77,1.79,0.51552,0.00064,13.66109]
[1778342913006,18.13,80522.96,1.79,0.51629,0.00064,13.65306]
[1778342913045,18.13,80522.96,1.79,0.51629,0.00064,13.65306]
[1778342913658,18.13,80523.43,1.79,0.51659,0.00064,13.65272]
[1778342913704,18.13,80523.43,1.79,0.51659,0.00064,13.65272]
[1778342915345,18.13,80523.52,1.79,0.51665,0.00064,13.65265]
[1778342915369,18.13,80523.52,1.79,0.51665,0.00064,13.65265]
[1778342915944,18.13,80523.52,1.79,0.51665,0.00064,13.65265]
[1778342915983,18.13,80523.52,1.79,0.51665,0.00064,13.65265]
[1778342927118,18.12,80524.53,1.79,0.5173,0.00064,13.65187]
[1778342932201,18.12,80525.2,1.79,0.51773,0.00064,13.65134]
[1778342932218,18.12,80525.2,1.79,0.51773,0.00064,13.65134]
[1778342932257,18.12,80525.11,1.79,0.51767,0.00064,13.65141]
[1778342936837,18.12,80524.89,1.79,0.51753,0.00064,13.65159]
[1778342936863,18.12,80524.89,1.79,0.51753,0.00064,13.65159]
[1778342936938,18.13,80525.01,1.79,0.51761,0.00064,13.6515]
[1778342942223,18.13,80522.4,1.79,0.51593,0.00064,13.65347]
[1778342943851,18.13,80522.4,1.79,0.51593,0.00064,13.65347]
[1778342944869,18.13,80520.7,1.79,0.51484,0.00064,13.65462]
[1778342947987,18.13,80520.01,1.79,0.51439,0.00064,13.65506]
[1778342948134,18.13,80522.0,1.79,0.51567,0.00064,13.65375]
[1778342948429,18.13,80522.0,1.79,0.51567,0.00064,13.65375]
[1778342949735,18.13,80520.05,1.79,0.51442,0.00064,13.65504]
[1778342949928,18.13,80520.05,1.79,0.51442,0.00064,13.65504]
[1778342949954,18.13,80520.05,1.79,0.51442,0.00064,13.65504]
[1778342950029,18.13,80517.83,1.79,0.51299,0.00064,13.65634]
[1778342951491,18.13,80514.95,1.79,0.51114,0.00064,13.65777]
[1778342954123,18.13,80514.96,1.79,0.51115,0.00064,13.65776]
[1778342955781,18.13,80514.26,1.79,0.5107,0.00064,13.65807]
[1778342955791,18.13,80514.26,1.79,0.5107,0.00064,13.65807]
[1778342955882,18.13,80514.13,1.79,0.51062,0.00064,13.65812]
[1778342959715,18.13,80514.15,1.79,0.51063,0.00064,13.65811]
[1778342959737,18.13,80514.15,1.79,0.51063,0.00064,13.65811]
[1778342959795,18.13,80514.17,1.79,0.51064,0.00064,13.65811]
[1778342963127,18.13,80512.27,1.79,0.50942,0.00064,13.65883]
[1778342963166,18.13,80513.26,1.79,0.51006,0.00064,13.65847]
[1778342963370,18.13,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342965596,18.14,80513.09,1.79,0.50995,0.00064,13.65854]
[1778342965622,18.14,80513.09,1.79,0.50995,0.00064,13.65854]
[1778342965697,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342966503,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342966554,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342966604,18.14,80513.25,1.79,0.51005,0.00064,13.65847]
[1778342967416,18.14,80513.25,1.79,0.51005,0.00064,13.65847]
[1778342967443,18.14,80513.25,1.79,0.51005,0.00064,13.65847]
[1778342967517,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342969516,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342969590,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342969604,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342969647,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342969799,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342969830,18.14,80513.12,1.79,0.50997,0.00064,13.65852]
[1778342970007,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342970664,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342970706,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342970751,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342970791,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342971035,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342971076,18.14,80513.33,1.79,0.5101,0.00064,13.65844]
[1778342971131,18.14,80528.16,1.79,0.51963,0.00064,13.64162]
[1778342971350,18.14,80528.16,1.79,0.51963,0.00064,13.64162]
[1778342971451,18.14,80536.84,1.79,0.52519,0.00064,13.63238]
[1778342972520,18.14,80536.84,1.79,0.52519,0.00064,13.63238]
[1778342972606,18.14,80538.28,1.79,0.52612,0.00064,13.63059]
[1778342977845,18.14,80538.11,1.79,0.52601,0.00064,13.6308]
[1778342978792,18.14,80538.15,1.79,0.52603,0.00064,13.63075]
[1778342978820,18.14,80538.15,1.79,0.52603,0.00064,13.63075]
[1778342979047,18.14,80539.67,1.79,0.52701,0.00064,13.62879]
[1778342983511,18.14,80543.37,1.79,0.52938,0.00064,13.62368]
[1778342984655,18.14,80543.37,1.79,0.52938,0.00064,13.62368]
[1778342984666,18.14,80543.37,1.79,0.52938,0.00064,13.62368]
[1778342984721,18.14,80545.53,1.79,0.53076,0.00064,13.62047]
[1778342986254,18.14,80547.47,1.79,0.532,0.00064,13.61744]
[1778342986265,18.14,80547.47,1.79,0.532,0.00064,13.61744]
[1778342986538,18.14,80547.62,1.79,0.5321,0.00064,13.6172]
[1778342988587,18.14,80549.06,1.79,0.53302,0.00064,13.61487]
[1778342988613,18.14,80549.06,1.79,0.53302,0.00064,13.61487]
[1778342988658,18.14,80549.05,1.79,0.53302,0.00064,13.61488]
[1778342991868,18.14,80550.27,1.79,0.5338,0.00064,13.61285]
[1778342991897,18.14,80550.27,1.79,0.5338,0.00064,13.61285]
[1778342991913,18.14,80550.66,1.79,0.53405,0.00064,13.61218]
[1778342992553,18.14,80550.66,1.79,0.53405,0.00064,13.61218]
[1778342992576,18.14,80550.66,1.79,0.53405,0.00064,13.61218]
[1778342993129,18.14,80550.66,1.79,0.53405,0.00064,13.61218]
[1778342993161,18.14,80552.84,1.79,0.53544,0.00064,13.60838]
[1778342995166,18.14,80553.88,1.79,0.53611,0.00064,13.60651]
[1778342995204,18.14,80553.88,1.79,0.53611,0.00064,13.60651]
[1778342995601,18.14,80554.27,1.79,0.53636,0.00064,13.6058]
[1778342996406,18.14,80554.27,1.79,0.53636,0.00064,13.6058]
[1778342996428,18.14,80554.27,1.79,0.53636,0.00064,13.6058]
[1778342996672,18.14,80554.32,1.79,0.53639,0.00064,13.60571]
[1778343001878,18.14,80557.06,1.79,0.53814,0.00064,13.60056]
[1778343002417,18.14,80557.06,1.79,0.53814,0.00064,13.60056]
[1778343002448,18.14,80557.06,1.79,0.53814,0.00064,13.60056]
[1778343002518,18.13,80557.06,1.79,0.53814,0.00064,13.60055]
[1778343008692,18.13,80558.19,1.79,0.53887,0.00064,13.59833]
[1778343009729,18.13,80558.19,1.79,0.53887,0.00064,13.59833]
[1778343009773,18.13,80558.19,1.79,0.53887,0.00064,13.59833]
[1778343009804,18.13,80558.19,1.79,0.53887,0.00064,13.59833]
[1778343009832,18.13,80558.19,1.79,0.53887,0.00064,13.59833]
[1778343009861,18.13,80558.16,1.79,0.53885,0.00064,13.59839]
[1778343010705,18.13,80558.16,1.79,0.53885,0.00064,13.59839]
[1778343010739,18.13,80558.16,1.79,0.53885,0.00064,13.59839]
[1778343010850,18.13,80558.16,1.79,0.53885,0.00064,13.59839]
[1778343010921,18.13,80561.57,1.79,0.54103,0.00064,13.59148]
[1778343012053,18.13,80564.3,1.79,0.54278,0.00064,13.58564]
[1778343014414,18.13,80564.86,1.79,0.54314,0.00064,13.58441]
[1778343014734,18.13,80564.93,1.79,0.54318,0.00064,13.58425]
[1778343019772,18.13,80566.73,1.79,0.54434,0.00064,13.58022]
[1778343024804,18.13,80566.71,1.79,0.54433,0.00064,13.58026]
[1778343029841,18.13,80566.31,1.79,0.54407,0.00064,13.58115]
[1778343034841,18.12,80566.65,1.79,0.54432,0.00064,13.57314]
[1778343035661,18.12,80566.65,1.79,0.54432,0.00064,13.57314]
[1778343035881,18.12,80566.65,1.79,0.54432,0.00064,13.57313]
[1778343042172,18.12,80568.29,1.79,0.54537,0.00064,13.56936]
[1778343042954,18.12,80574.3,1.79,0.54921,0.00064,13.55475]
[1778343045967,18.12,80580.37,1.79,0.55308,0.00064,13.53872]
[1778343050990,18.12,80580.95,1.79,0.55345,0.00064,13.53712]
[1778343055044,18.12,80588.98,1.79,0.55857,0.00064,13.51379]
[1778343055427,18.12,80588.98,1.79,0.55857,0.00064,13.51379]
[1778343055751,18.12,80588.98,1.79,0.55857,0.00064,13.51379]
[1778343056026,18.12,80588.98,1.79,0.55857,0.00064,13.51378]
[1778343057032,18.12,80597.32,1.79,0.56387,0.00063,13.48722]
[1778343059818,18.12,80597.61,1.79,0.56405,0.00063,13.48625]
[1778343059934,18.12,80597.61,1.79,0.56405,0.00063,13.48625]
[1778343060205,18.12,80597.61,1.79,0.56405,0.00063,13.48625]
[1778343060216,18.12,80597.99,1.79,0.56429,0.00063,13.48498]
[1778343060377,18.12,80597.99,1.79,0.56429,0.00063,13.48498]
[1778343061946,18.12,80597.99,1.79,0.56429,0.00063,13.48498]
[1778343062071,18.12,80604.75,1.79,0.56858,0.00063,13.46156]
[1778343064864,18.12,80604.04,1.79,0.56812,0.00063,13.46412]
[1778343065089,18.12,80596.41,1.79,0.56328,0.00063,13.49028]
[1778343066095,18.12,80589.56,1.79,0.55893,0.00064,13.51206]
[1778343067605,18.12,80589.02,1.79,0.55858,0.00064,13.51372]
[1778343068109,18.12,80588.58,1.79,0.5583,0.00064,13.51507]
[1778343069738,18.12,80587.17,1.79,0.5574,0.00064,13.51931]
[1778343070125,18.12,80586.22,1.79,0.5568,0.00064,13.52213]
[1778343073144,18.13,80583.73,1.79,0.55521,0.00064,13.52938]
[1778343073405,18.13,80583.73,1.79,0.55521,0.00064,13.52938]
[1778343075161,18.13,80573.84,1.79,0.5489,0.00064,13.55596]
[1778343080188,18.12,80572.5,1.79,0.54806,0.00064,13.55927]
[1778343085188,18.12,80570.97,1.79,0.54709,0.00064,13.56298]
[1778343090196,18.12,80570.61,1.79,0.54686,0.00064,13.56381]
[1778343095209,18.11,80569.25,1.79,0.54603,0.00064,13.55979]
[1778343100625,18.11,80568.97,1.79,0.54585,0.00064,13.56041]
[1778343106539,18.11,80568.65,1.79,0.54565,0.00064,13.56115]
[1778343106641,18.11,80568.82,1.79,0.54576,0.00064,13.56076]
[1778343111850,18.11,80568.95,1.79,0.54584,0.00064,13.56048]
[1778343117452,18.11,80571.44,1.79,0.54743,0.00064,13.55452]
[1778343122210,18.11,80571.51,1.79,0.54747,0.00064,13.55436]
[1778343122286,18.11,80570.49,1.79,0.54682,0.00064,13.55683]
[1778343124501,18.11,80567.41,1.79,0.54485,0.00064,13.56407]
[1778343126516,18.12,80564.57,1.79,0.54303,0.00064,13.57047]
[1778343128871,18.12,80564.7,1.79,0.54311,0.00064,13.57019]
[1778343128925,18.12,80564.73,1.79,0.54313,0.00064,13.57013]
[1778343129602,18.12,80564.73,1.79,0.54313,0.00064,13.57013]
[1778343129861,18.12,80564.73,1.79,0.54313,0.00064,13.57013]
[1778343130265,18.12,80556.35,1.79,0.53776,0.00064,13.58737]
[1778343132548,18.12,80556.0,1.79,0.53753,0.00064,13.58804]
[1778343132576,18.12,80556.0,1.79,0.53753,0.00064,13.58804]
[1778343137946,18.12,80556.1,1.79,0.5376,0.00064,13.58784]
[1778343137995,18.12,80556.1,1.79,0.5376,0.00064,13.58784]
[1778343138047,18.12,80556.41,1.79,0.5378,0.00064,13.58725]
[1778343141055,18.12,80556.86,1.79,0.53808,0.00064,13.58639]
[1778343141079,18.12,80556.86,1.79,0.53808,0.00064,13.58639]
[1778343141180,18.12,80556.96,1.79,0.53815,0.00064,13.5862]
[1778343141935,18.12,80556.96,1.79,0.53815,0.00064,13.5862]
[1778343141966,18.12,80556.96,1.79,0.53815,0.00064,13.5862]
[1778343142036,18.12,80559.8,1.79,0.53997,0.00064,13.58058]
[1778343142519,18.12,80559.8,1.79,0.53997,0.00064,13.58058]
[1778343142560,18.12,80559.8,1.79,0.53997,0.00064,13.58058]
[1778343142867,18.12,80559.33,1.79,0.53966,0.00064,13.58153]
[1778343143890,18.12,80559.33,1.79,0.53966,0.00064,13.58153]
[1778343143935,18.12,80559.33,1.79,0.53966,0.00064,13.58153]
[1778343143991,18.12,80561.37,1.79,0.54097,0.00064,13.57735]
[1778343145507,18.12,80561.37,1.79,0.54097,0.00064,13.57736]
[1778343147195,18.12,80560.82,1.79,0.54061,0.00064,13.57851]
[1778343148667,18.12,80558.98,1.79,0.53944,0.00064,13.58225]
[1778343148697,18.12,80558.98,1.79,0.53944,0.00064,13.58225]
[1778343150250,18.12,80557.3,1.79,0.53836,0.00064,13.58557]
[1778343150276,18.12,80557.3,1.79,0.53836,0.00064,13.58557]
[1778343152867,18.12,80557.51,1.79,0.53851,0.00064,13.57793]
[1778343152916,18.12,80557.51,1.79,0.53851,0.00064,13.57793]
[1778343153634,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343153650,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343153694,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343153725,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343154022,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343154028,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343154084,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343154115,18.12,80557.52,1.79,0.53852,0.00064,13.57791]
[1778343154123,18.12,80557.56,1.79,0.53854,0.00064,13.57784]
[1778343155113,18.12,80550.28,1.79,0.53388,0.00064,13.59111]
[1778343155394,18.12,80550.28,1.79,0.53388,0.00064,13.59111]
[1778343155428,18.12,80550.28,1.79,0.53388,0.00064,13.59111]
[1778343156073,18.12,80550.28,1.79,0.53388,0.00064,13.59111]
[1778343156107,18.12,80550.28,1.79,0.53388,0.00064,13.59111]
[1778343156208,18.12,80548.29,1.79,0.5326,0.00064,13.59442]
[1778343156752,18.12,80548.29,1.79,0.5326,0.00064,13.59442]
[1778343156814,18.12,80548.29,1.79,0.5326,0.00064,13.59442]
[1778343157684,18.12,80548.98,1.79,0.53304,0.00064,13.59329]
[1778343157720,18.12,80548.98,1.79,0.53304,0.00064,13.59329]
[1778343157763,18.12,80549.23,1.79,0.5332,0.00064,13.59287]
[1778343158476,18.12,80549.23,1.79,0.5332,0.00064,13.59287]
[1778343158518,18.12,80549.23,1.79,0.5332,0.00064,13.59287]
[1778343162922,18.12,80549.32,1.79,0.53326,0.00064,13.59273]
[1778343162977,18.12,80549.32,1.79,0.53326,0.00064,13.59273]
[1778343163006,18.12,80548.76,1.79,0.5329,0.00064,13.59366]
[1778343168070,18.12,80548.76,1.79,0.5329,0.00064,13.59365]
[1778343168101,18.12,80548.76,1.79,0.5329,0.00064,13.59365]
[1778343168171,18.13,80547.27,1.79,0.53194,0.00064,13.59607]
[1778343173845,18.13,80546.89,1.79,0.53169,0.00064,13.59668]
[1778343178339,18.13,80547.14,1.79,0.53185,0.00064,13.59629]
[1778343178373,18.13,80547.14,1.79,0.53185,0.00064,13.59629]
[1778343178926,18.13,80547.18,1.79,0.53188,0.00064,13.59623]
[1778343182988,18.13,80547.18,1.79,0.53188,0.00064,13.59623]
[1778343183019,18.13,80547.18,1.79,0.53188,0.00064,13.59623]
[1778343183089,18.13,80547.18,1.79,0.53187,0.00064,13.59624]
[1778343183664,18.13,80547.18,1.79,0.53187,0.00064,13.59624]
[1778343183713,18.13,80547.18,1.79,0.53187,0.00064,13.59624]
[1778343184396,18.13,80547.18,1.79,0.53187,0.00064,13.59624]
[1778343184418,18.13,80547.18,1.79,0.53187,0.00064,13.59624]
[1778343186829,18.13,80547.22,1.79,0.5319,0.00064,13.59618]
[1778343186871,18.13,80547.22,1.79,0.5319,0.00064,13.59618]
[1778343186939,18.13,80547.22,1.79,0.5319,0.00064,13.59618]
[1778343187539,18.13,80547.22,1.79,0.5319,0.00064,13.59618]
[1778343187578,18.13,80547.22,1.79,0.5319,0.00064,13.59618]
[1778343188027,18.13,80545.48,1.79,0.53078,0.00064,13.59889]
[1778343189254,18.13,80545.48,1.79,0.53078,0.00064,13.59889]
[1778343189277,18.13,80545.48,1.79,0.53078,0.00064,13.59889]
[1778343189355,18.13,80544.14,1.79,0.52992,0.00064,13.6009]
[1778343195321,18.14,80544.65,1.79,0.53024,0.00064,13.60015]
[1778343195355,18.14,80544.65,1.79,0.53024,0.00064,13.60015]
[1778343196256,18.14,80544.62,1.79,0.53022,0.00064,13.6002]
[1778343197702,18.14,80544.59,1.79,0.5302,0.00064,13.60025]
[1778343197758,18.14,80544.59,1.79,0.5302,0.00064,13.60025]
[1778343198013,18.14,80544.59,1.79,0.5302,0.00064,13.60025]
[1778343198512,18.14,80544.59,1.79,0.5302,0.00064,13.60025]
[1778343198534,18.14,80544.59,1.79,0.5302,0.00064,13.60025]
[1778343199020,18.14,80545.28,1.79,0.53064,0.00064,13.59922]
[1778343200381,18.14,80545.2,1.79,0.53059,0.00064,13.59934]
[1778343200418,18.14,80545.2,1.79,0.53059,0.00064,13.59934]
[1778343200482,18.14,80545.26,1.79,0.53063,0.00064,13.59925]
[1778343204334,18.14,80545.37,1.79,0.5307,0.00064,13.59908]
[1778343204384,18.14,80545.37,1.79,0.5307,0.00064,13.59908]
[1778343204435,18.14,80545.33,1.79,0.53067,0.00064,13.59914]
[1778343207325,18.14,80545.28,1.79,0.53064,0.00064,13.59922]
[1778343207373,18.14,80545.28,1.79,0.53064,0.00064,13.59922]
[1778343207423,18.14,80545.73,1.79,0.53093,0.00064,13.59854]
[1778343213358,18.15,80544.94,1.79,0.53043,0.00064,13.59254]
[1778343215886,18.15,80544.94,1.79,0.53043,0.00064,13.59254]
[1778343215931,18.15,80544.94,1.79,0.53043,0.00064,13.59254]
[1778343216139,18.15,80545.07,1.79,0.53051,0.00064,13.59235]
[1778343218423,18.15,80544.72,1.79,0.53028,0.00064,13.59288]
[1778343218610,18.15,80544.72,1.79,0.53028,0.00064,13.59288]
[1778343219995,18.15,80544.82,1.79,0.53035,0.00064,13.59273]
[1778343220037,18.15,80544.82,1.79,0.53035,0.00064,13.59273]
[1778343220168,18.15,80552.29,1.79,0.53514,0.00064,13.58054]
[1778343221175,18.15,80555.32,1.79,0.53708,0.00064,13.57505]
[1778343222319,18.15,80555.32,1.79,0.53708,0.00064,13.57505]
[1778343222370,18.15,80555.32,1.79,0.53708,0.00064,13.57505]
[1778343223030,18.15,80555.32,1.79,0.53708,0.00064,13.57505]
[1778343223078,18.15,80555.32,1.79,0.53708,0.00064,13.57505]
[1778343227631,18.15,80556.35,1.79,0.53773,0.00064,13.57312]
[1778343227693,18.15,80556.35,1.79,0.53773,0.00064,13.57312]
[1778343228104,18.15,80556.35,1.79,0.53773,0.00064,13.57312]
[1778343228146,18.15,80556.35,1.79,0.53773,0.00064,13.57312]
[1778343228224,18.15,80556.16,1.79,0.5376,0.00064,13.57349]
[1778343230235,18.16,80556.98,1.79,0.53813,0.00064,13.57193]
[1778343230283,18.16,80556.98,1.79,0.53813,0.00064,13.57193]
[1778343230341,18.16,80558.25,1.79,0.53894,0.00064,13.56946]
[1778343231101,18.16,80558.25,1.79,0.53894,0.00064,13.56946]
[1778343231147,18.16,80558.25,1.79,0.53894,0.00064,13.56946]
[1778343231245,18.16,80558.25,1.79,0.53894,0.00064,13.56946]
[1778343232654,18.16,80559.04,1.79,0.53944,0.00064,13.5679]
[1778343232688,18.16,80559.04,1.79,0.53944,0.00064,13.5679]
[1778343232729,18.16,80559.04,1.79,0.53944,0.00064,13.5679]
[1778343232774,18.16,80559.04,1.79,0.53944,0.00064,13.5679]
[1778343233266,18.16,80560.37,1.79,0.54029,0.00064,13.56522]
[1778343233768,18.16,80560.37,1.79,0.54029,0.00064,13.56522]
[1778343234233,18.16,80560.37,1.79,0.54029,0.00064,13.56522]
[1778343234274,18.16,80560.37,1.79,0.54029,0.00064,13.56522]
[1778343234334,18.16,80564.17,1.79,0.54272,0.00064,13.55721]
[1778343240295,18.16,80565.98,1.79,0.54387,0.00064,13.55322]
[1778343240397,18.16,80559.89,1.79,0.53998,0.00064,13.56621]
[1778343241005,18.16,80559.89,1.79,0.53998,0.00064,13.56621]
[1778343241315,18.16,80559.89,1.79,0.53998,0.00064,13.56621]
[1778343241600,18.16,80559.89,1.79,0.53998,0.00064,13.56621]
[1778343242155,18.16,80559.89,1.79,0.53998,0.00064,13.56621]
[1778343242322,18.16,80560.48,1.79,0.54036,0.00064,13.565]
[1778343242948,18.16,80560.48,1.79,0.54036,0.00064,13.565]
[1778343243001,18.16,80560.48,1.79,0.54036,0.00064,13.565]
[1778343243059,18.16,80560.48,1.79,0.54036,0.00064,13.565]
[1778343243087,18.16,80560.48,1.79,0.54036,0.00064,13.565]
[1778343243337,18.16,80558.58,1.79,0.53914,0.00064,13.56883]
[1778343243911,18.16,80558.58,1.79,0.53914,0.00064,13.56883]
[1778343243927,18.16,80558.58,1.79,0.53914,0.00064,13.56883]
[1778343244343,18.16,80558.27,1.79,0.53895,0.00064,13.56944]
[1778343244616,18.16,80558.27,1.79,0.53895,0.00064,13.56944]
[1778343244637,18.16,80558.27,1.79,0.53895,0.00064,13.56944]
[1778343245235,18.16,80558.27,1.79,0.53895,0.00064,13.56944]
[1778343245271,18.16,80558.27,1.79,0.53895,0.00064,13.56944]
[1778343245416,18.16,80558.27,1.79,0.53895,0.00064,13.56944]
[1778343245548,18.16,80557.67,1.79,0.53856,0.00064,13.57061]
[1778343245579,18.16,80557.67,1.79,0.53856,0.00064,13.57061]
[1778343247366,18.16,80551.65,1.79,0.53471,0.00064,13.5817]
[1778343247989,18.16,80551.65,1.79,0.53471,0.00064,13.5817]
[1778343248257,18.16,80551.65,1.79,0.53471,0.00064,13.5817]
[1778343249379,18.16,80548.8,1.79,0.53288,0.00064,13.58653]
[1778343252401,18.16,80546.12,1.79,0.53116,0.00064,13.5908]
[1778343253226,18.16,80546.12,1.79,0.53116,0.00064,13.5908]
[1778343253253,18.16,80546.12,1.79,0.53116,0.00064,13.5908]
[1778343253407,18.16,80546.13,1.79,0.53117,0.00064,13.59079]
[1778343258442,18.16,80546.41,1.79,0.53134,0.00064,13.59036]
[1778343263709,18.17,80546.49,1.79,0.53139,0.00064,13.59026]
[1778343269380,18.17,80547.92,1.79,0.5323,0.00064,13.588]
[1778343274424,18.17,80551.1,1.79,0.53435,0.00064,13.57549]
[1778343276251,18.17,80551.31,1.79,0.53449,0.00064,13.57514]
[1778343276352,18.17,80551.24,1.79,0.53444,0.00064,13.57526]
[1778343277322,18.17,80551.24,1.79,0.53444,0.00064,13.57526]
[1778343277423,18.17,80550.58,1.79,0.53402,0.00064,13.57639]
[1778343278831,18.17,80550.49,1.79,0.53396,0.00064,13.57654]
[1778343278932,18.17,80549.47,1.79,0.5333,0.00064,13.57826]
[1778343280071,18.17,80549.47,1.79,0.5333,0.00064,13.57826]
[1778343280084,18.17,80549.47,1.79,0.5333,0.00064,13.57826]
[1778343280185,18.17,80548.91,1.79,0.53294,0.00064,13.57919]
[1778343285632,18.17,80548.37,1.79,0.5326,0.00064,13.58007]
[1778343286855,18.17,80548.37,1.79,0.5326,0.00064,13.58007]
[1778343286897,18.17,80548.37,1.79,0.5326,0.00064,13.58007]
[1778343286956,18.18,80548.53,1.79,0.5327,0.00064,13.57982]
[1778343287621,18.18,80548.53,1.79,0.5327,0.00064,13.57982]
[1778343288360,18.18,80548.53,1.79,0.5327,0.00064,13.57982]
[1778343289702,18.18,80548.86,1.79,0.53291,0.00064,13.57928]
[1778343289803,18.18,80548.8,1.79,0.53287,0.00064,13.57938]
[1778343290527,18.18,80548.8,1.79,0.53287,0.00064,13.57938]
[1778343290556,18.18,80548.8,1.79,0.53287,0.00064,13.57938]
[1778343290667,18.18,80548.78,1.79,0.53286,0.00064,13.57941]
[1778343294407,18.18,80548.55,1.79,0.53271,0.00064,13.57979]
[1778343294447,18.18,80548.55,1.79,0.53271,0.00064,13.57979]
[1778343295234,18.18,80548.89,1.79,0.53292,0.00064,13.57924]
[1778343295335,18.18,80549.3,1.79,0.53319,0.00064,13.57857]
[1778343295821,18.18,80549.3,1.79,0.53319,0.00064,13.57857]
[1778343295922,18.18,80550.04,1.79,0.53366,0.00064,13.57734]
[1778343296806,18.18,80550.04,1.79,0.53366,0.00064,13.57734]
[1778343296842,18.18,80550.04,1.79,0.53366,0.00064,13.57734]
[1778343297054,18.18,80550.04,1.79,0.53366,0.00064,13.57734]
[1778343297080,18.18,80550.04,1.79,0.53366,0.00064,13.57734]
[1778343297155,18.18,80551.24,1.79,0.53443,0.00064,13.5753]
[1778343297595,18.18,80551.24,1.79,0.53443,0.00064,13.5753]
[1778343299299,18.18,80551.24,1.79,0.53443,0.00064,13.5753]
[1778343299400,18.18,80556.54,1.79,0.53782,0.00064,13.5657]
[1778343304402,18.18,80556.9,1.79,0.53804,0.00064,13.56502]
[1778343305158,18.18,80557.03,1.79,0.53812,0.00064,13.56478]
[1778343305212,18.18,80557.03,1.79,0.53812,0.00064,13.56478]
[1778343305273,18.18,80557.03,1.79,0.53812,0.00064,13.56478]
[1778343305436,18.18,80557.4,1.79,0.53836,0.00064,13.56407]
[1778343306413,18.18,80561.68,1.79,0.54109,0.00064,13.55547]
[1778343311825,18.19,80563.84,1.79,0.54247,0.00064,13.55091]
[1778343317867,18.19,80565.89,1.79,0.54377,0.00064,13.54642]
[1778343323167,18.19,80566.44,1.79,0.54413,0.00064,13.54519]
[1778343323268,18.19,80572.61,1.79,0.54806,0.00064,13.53066]
[1778343327939,18.19,80575.3,1.79,0.54977,0.00064,13.52393]
[1778343332973,18.19,80575.53,1.79,0.54993,0.00064,13.51611]
[1778343338008,18.19,80576.24,1.79,0.55038,0.00064,13.51431]
[1778343343046,18.2,80576.7,1.79,0.55067,0.00064,13.51314]
[1778343348338,18.2,80576.45,1.79,0.55051,0.00064,13.5138]
[1778343348440,18.2,80580.11,1.79,0.55283,0.00064,13.50409]
[1778343354344,18.2,80582.48,1.79,0.55434,0.00064,13.49755]
[1778343359628,18.2,80582.63,1.79,0.55443,0.00064,13.49714]
[1778343365792,18.2,80583.59,1.79,0.55505,0.00064,13.49442]
[1778343369861,18.2,80586.05,1.79,0.55661,0.00064,13.48733]
[1778343369902,18.2,80586.05,1.79,0.55661,0.00064,13.48733]
[1778343370236,18.2,80586.0,1.79,0.55658,0.00064,13.48748]
[1778343371243,18.2,80588.53,1.79,0.55819,0.00064,13.47998]
[1778343374485,18.2,80586.07,1.79,0.55662,0.00064,13.48728]
[1778343380309,18.2,80585.35,1.79,0.55616,0.00064,13.48939]
[1778343383329,18.2,80588.18,1.79,0.55796,0.00063,13.48107]
[1778343384556,18.2,80585.21,1.79,0.55607,0.00064,13.48981]
[1778343390378,18.2,80586.11,1.79,0.55663,0.00064,13.48723]
[1778343392265,18.2,80586.59,1.79,0.55697,0.00064,13.47854]
[1778343392393,18.2,80588.39,1.79,0.55811,0.00064,13.4732]
[1778343393400,18.21,80590.85,1.79,0.55967,0.00063,13.46573]
[1778343396421,18.21,80594.13,1.79,0.56175,0.00063,13.45543]
[1778343397164,18.21,80594.13,1.79,0.56175,0.00063,13.45543]
[1778343397428,18.21,80595.28,1.79,0.56248,0.00063,13.45173]
[1778343398166,18.21,80595.28,1.79,0.56248,0.00063,13.45173]
[1778343400450,18.21,80599.02,1.79,0.56484,0.00063,13.4394]
[1778343405489,18.21,80601.01,1.79,0.5661,0.00063,13.43268]
[1778343410564,18.21,80600.42,1.79,0.56572,0.00063,13.43475]
[1778343410521,18.21,80597.16,1.79,0.56365,0.00063,13.44571]
[1778343414549,18.21,80600.69,1.79,0.56588,0.00063,13.43388]
[1778343414759,18.21,80600.69,1.79,0.56588,0.00063,13.43388]
[1778343415557,18.21,80601.46,1.79,0.56636,0.00063,13.43125]
[1778343420591,18.22,80603.38,1.79,0.56757,0.00063,13.42463]
[1778343425766,18.22,80604.22,1.79,0.56809,0.00063,13.42172]
[1778343425962,18.22,80604.47,1.79,0.56825,0.00063,13.42084]
[1778343427640,18.22,80601.83,1.79,0.56658,0.00063,13.43009]
[1778343430662,18.22,80604.13,1.79,0.56802,0.00063,13.42209]
[1778343435696,18.22,80604.72,1.79,0.56839,0.00063,13.42005]
[1778343444977,18.23,80605.81,1.79,0.56906,0.00063,13.41626]
[1778343450801,18.23,80607.26,1.79,0.56997,0.00063,13.41108]
[1778343451808,18.23,80609.85,1.79,0.57163,0.00063,13.39426]
[1778343453161,18.23,80609.85,1.79,0.57163,0.00063,13.39426]
[1778343453262,18.23,80611.6,1.79,0.57273,0.00063,13.38773]
[1778343454331,18.23,80611.6,1.79,0.57273,0.00063,13.38773]
[1778343454432,18.23,80611.78,1.79,0.57284,0.00063,13.38707]
[1778343459864,18.24,80612.7,1.79,0.5734,0.00063,13.38369]
[1778343462627,18.24,80612.75,1.79,0.57343,0.00063,13.3835]
[1778343462842,18.24,80612.47,1.79,0.57325,0.00063,13.38463]
[1778343462974,18.24,80612.47,1.79,0.57325,0.00063,13.38463]
[1778343462995,18.24,80612.47,1.79,0.57325,0.00063,13.38463]
[1778343463037,18.24,80612.47,1.79,0.57325,0.00063,13.38463]
[1778343463281,18.24,80627.29,1.79,0.58256,0.00063,13.3246]
[1778343463952,18.24,80633.68,1.79,0.58656,0.00063,13.29648]
[1778343465121,18.24,80633.96,1.79,0.58674,0.00063,13.29524]
[1778343465941,18.24,80633.96,1.79,0.58674,0.00063,13.29524]
[1778343466019,18.24,80635.22,1.79,0.58752,0.00063,13.28954]
[1778343468431,18.24,80632.01,1.79,0.58551,0.00063,13.30405]
[1778343470950,18.25,80634.24,1.79,0.5869,0.00063,13.29408]
[1778343472964,18.25,80631.37,1.79,0.5851,0.00063,13.30694]
[1778343477999,18.25,80629.7,1.79,0.58404,0.00063,13.31438]
[1778343483365,18.25,80629.16,1.79,0.5837,0.00063,13.31679]
[1778343483468,18.25,80620.82,1.79,0.57846,0.00063,13.352]
[1778343484738,18.25,80620.96,1.79,0.57855,0.00063,13.35143]
[1778343485625,18.25,80619.13,1.79,0.57739,0.00063,13.35888]
[1778343491105,18.26,80620.49,1.79,0.57823,0.00063,13.35349]
[1778343493119,18.26,80623.35,1.79,0.58002,0.00063,13.34178]
[1778343493877,18.26,80623.35,1.79,0.58002,0.00063,13.34178]
[1778343494184,18.26,80629.53,1.79,0.58389,0.00063,13.31546]
[1778343495336,18.26,80635.06,1.79,0.58734,0.00062,13.29087]
[1778343496199,18.26,80631.47,1.79,0.5851,0.00063,13.30698]
[1778343502183,18.26,80633.35,1.79,0.58626,0.00062,13.29869]
[1778343508224,18.27,80632.12,1.79,0.58547,0.00063,13.30433]
[1778343513259,18.27,80632.72,1.79,0.58588,0.00063,13.29437]
[1778343518295,18.28,80631.31,1.79,0.58497,0.00063,13.30078]
[1778343522322,18.28,80633.52,1.79,0.58635,0.00062,13.29102]
[1778343527357,18.28,80631.8,1.79,0.58525,0.00062,13.29884]
[1778343528364,18.28,80628.75,1.79,0.58334,0.00063,13.3122]
[1778343529371,18.28,80625.01,1.79,0.581,0.00063,13.32816]
[1778343530076,18.28,80625.01,1.79,0.581,0.00063,13.32816]
[1778343530177,18.28,80624.61,1.79,0.58075,0.00063,13.32984]
[1778343535426,18.28,80624.47,1.79,0.58066,0.00063,13.33045]
[1778343537180,18.28,80624.63,1.79,0.58076,0.00063,13.32979]
[1778343537184,18.28,80624.63,1.79,0.58075,0.00063,13.3298]
[1778343539179,18.29,80624.65,1.79,0.58077,0.00063,13.32973]
[1778343539280,18.29,80624.54,1.79,0.5807,0.00063,13.3302]
[1778343542565,18.29,80620.03,1.79,0.57786,0.00063,13.3488]
[1778343547642,18.29,80619.54,1.79,0.57755,0.00063,13.35081]
[1778343552532,18.29,80616.62,1.79,0.5757,0.00063,13.36251]
[1778343553364,18.29,80616.62,1.79,0.5757,0.00063,13.36251]
[1778343553540,18.29,80616.3,1.79,0.5755,0.00063,13.36377]
[1778343554546,18.29,80611.35,1.79,0.57238,0.00063,13.38276]
[1778343556560,18.3,80608.37,1.79,0.5705,0.00063,13.3938]
[1778343561595,18.3,80608.09,1.79,0.57032,0.00063,13.39486]
[1778343566630,18.3,80607.88,1.79,0.57018,0.00063,13.39568]
[1778343570612,18.3,80607.83,1.79,0.57014,0.00063,13.3959]
[1778343570709,18.3,80605.39,1.79,0.5686,0.00063,13.40467]
[1778343574687,18.3,80601.93,1.79,0.56645,0.00063,13.40944]
[1778343575694,18.3,80604.95,1.79,0.56835,0.00063,13.39893]
[1778343577707,18.31,80607.37,1.79,0.56987,0.00063,13.39031]
[1778343583749,18.31,80608.05,1.79,0.57029,0.00063,13.38793]
[1778343589762,18.31,80607.64,1.79,0.57002,0.00063,13.38947]
[1778343594907,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343594969,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343595316,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343595381,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343595544,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343595744,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343595786,18.31,80606.93,1.79,0.56956,0.00063,13.3921]
[1778343595571,18.32,80606.81,1.79,0.56948,0.00063,13.39256]
[1778343596250,18.32,80625.42,1.79,0.58115,0.00063,13.32008]
[1778343599609,18.32,80625.53,1.79,0.58122,0.00063,13.31966]
[1778343599706,18.32,80624.41,1.79,0.58051,0.00063,13.3244]
[1778343601612,18.32,80624.41,1.79,0.58051,0.00063,13.3244]
[1778343601717,18.32,80624.46,1.79,0.58053,0.00063,13.32425]
[1778343606140,18.33,80620.95,1.79,0.57831,0.00063,13.33881]
[1778343611728,18.33,80619.73,1.79,0.57754,0.00063,13.34382]
[1778343612640,18.33,80627.68,1.79,0.5825,0.00062,13.31096]
[1778343614508,18.33,80632.18,1.79,0.5853,0.00062,13.29146]
[1778343620011,18.34,80633.56,1.79,0.58614,0.00062,13.2855]
[1778343624012,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624109,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624119,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624128,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624259,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624312,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624340,18.34,80634.32,1.79,0.58659,0.00062,13.28225]
[1778343624345,18.34,80642.7,1.79,0.5918,0.00062,13.24356]
[1778343625100,18.34,80642.7,1.79,0.5918,0.00062,13.24356]
[1778343625147,18.34,80653.69,1.79,0.59861,0.00062,13.18941]
[1778343626282,18.34,80653.73,1.79,0.59863,0.00062,13.18926]
[1778343629016,18.34,80653.68,1.79,0.5986,0.00062,13.18952]
[1778343629239,18.35,80653.91,1.79,0.59874,0.00062,13.18839]
[1778343630122,18.35,80653.91,1.79,0.59874,0.00062,13.18839]
[1778343630189,18.35,80653.91,1.79,0.59874,0.00062,13.18839]
[1778343630524,18.35,80653.91,1.79,0.59874,0.00062,13.18839]
[1778343630669,18.35,80653.91,1.79,0.59874,0.00062,13.18839]
[1778343630704,18.35,80654.56,1.79,0.59914,0.00062,13.18506]
[1778343632789,18.35,80654.56,1.79,0.59919,0.00062,13.17762]
[1778343632814,18.35,80729.61,1.79,0.64474,0.00059,12.70671]
[1778343634109,18.34,80723.65,1.79,0.64125,0.0006,12.74938]
[1778343635736,18.34,80723.65,1.79,0.64125,0.0006,12.74938]
[1778343635836,18.33,80708.29,1.79,0.63207,0.0006,12.85651]
[1778343636303,18.33,80708.29,1.79,0.63207,0.0006,12.85651]
[1778343636510,18.33,80687.35,1.79,0.61942,0.00061,12.99145]
[1778343638136,18.33,80678.74,1.79,0.61416,0.00061,13.04341]
[1778343639256,18.33,80678.74,1.79,0.61416,0.00061,13.04341]
[1778343639282,18.33,80678.74,1.79,0.61416,0.00061,13.04341]
[1778343639360,18.33,80680.79,1.79,0.61541,0.00061,13.03123]
[1778343641764,18.33,80681.73,1.79,0.61599,0.00061,13.02558]
[1778343641763,18.33,80688.68,1.79,0.62023,0.00061,12.98322]
[1778343642141,18.33,80688.68,1.79,0.62023,0.00061,12.98322]
[1778343642242,18.33,80682.24,1.79,0.61631,0.00061,13.0225]
[1778343643768,18.33,80679.47,1.79,0.61461,0.00061,13.03906]
[1778343644753,18.33,80677.04,1.79,0.61312,0.00061,13.05337]
[1778343645863,18.33,80677.04,1.79,0.61312,0.00061,13.05337]
[1778343646434,18.33,80668.86,1.79,0.60809,0.00061,13.10016]
[1778343647725,18.33,80668.86,1.79,0.60809,0.00061,13.10016]
[1778343647761,18.33,80668.86,1.79,0.60809,0.00061,13.10016]
[1778343647790,18.33,80666.76,1.79,0.60679,0.00062,13.11189]
[1778343649358,18.33,80666.72,1.79,0.60677,0.00062,13.11211]
[1778343649423,18.33,80666.72,1.79,0.60677,0.00062,13.11211]
[1778343649436,18.33,80659.27,1.79,0.60218,0.00062,13.1524]
[1778343650765,18.33,80659.27,1.79,0.60218,0.00062,13.1524]
[1778343650775,18.33,80655.23,1.79,0.59967,0.00062,13.17356]
[1778343652234,18.33,80652.84,1.79,0.59819,0.00062,13.18581]
[1778343654248,18.33,80655.17,1.79,0.59963,0.00062,13.17389]
[1778343655795,18.33,80655.17,1.79,0.59963,0.00062,13.17389]
[1778343655257,18.33,80660.31,1.79,0.60281,0.00062,13.14695]
[1778343656510,18.33,80668.86,1.79,0.60808,0.00061,13.10033]
[1778343658054,18.33,80668.97,1.79,0.60814,0.00061,13.09973]
[1778343658277,18.33,80670.93,1.79,0.60934,0.00061,13.08874]
[1778343659980,18.33,80672.71,1.79,0.61043,0.00061,13.07867]
[1778343660290,18.33,80674.77,1.79,0.61169,0.00061,13.06689]
[1778343662314,18.34,80671.74,1.79,0.60982,0.00061,13.08433]
[1778343663775,18.34,80671.74,1.79,0.60982,0.00061,13.08433]
[1778343663876,18.34,80674.79,1.79,0.61168,0.00061,13.06696]
[1778343665510,18.34,80662.56,1.79,0.60416,0.00062,13.13522]
[1778343666867,18.34,80662.56,1.79,0.60416,0.00062,13.13522]
[1778343666580,18.34,80657.81,1.79,0.60123,0.00062,13.16047]
[1778343667527,18.34,80657.81,1.79,0.60123,0.00062,13.16047]
[1778343667629,18.34,80656.66,1.79,0.60052,0.00062,13.1665]
[1778343672091,18.34,80656.97,1.79,0.6007,0.00062,13.16497]
[1778343672094,18.34,80656.97,1.79,0.6007,0.00062,13.16497]
[1778343672378,18.34,80659.29,1.79,0.60213,0.00062,13.15282]
[1778343673102,18.34,80659.29,1.79,0.60213,0.00062,13.15282]
[1778343673384,18.34,80662.26,1.79,0.60396,0.00062,13.13702]
[1778343674773,18.34,80662.26,1.79,0.60396,0.00062,13.13702]
[1778343674871,18.34,80674.77,1.79,0.61164,0.00061,13.06738]
[1778343675747,18.34,80674.77,1.79,0.61164,0.00061,13.06738]
[1778343675750,18.34,80681.61,1.79,0.61582,0.00061,13.02726]
[1778343678420,18.35,80684.19,1.79,0.61738,0.00061,13.01187]
[1778343679357,18.35,80684.19,1.79,0.61738,0.00061,13.01187]
[1778343679458,18.35,80675.71,1.79,0.61219,0.00061,13.06216]
[1778343681440,18.35,80673.03,1.79,0.61054,0.00061,13.07768]
[1778343682685,18.35,80676.82,1.79,0.61285,0.00061,13.0559]
[1778343684461,18.35,80679.16,1.79,0.61428,0.00061,13.04223]
[1778343689498,18.35,80679.34,1.79,0.61437,0.00061,13.04136]
[1778343690607,18.36,80673.87,1.79,0.61102,0.00061,13.07321]
[1778343692591,18.36,80671.49,1.79,0.60961,0.00061,13.07932]
[1778343694075,18.36,80671.58,1.79,0.60966,0.00061,13.07885]
[1778343694531,18.36,80671.58,1.79,0.60966,0.00061,13.07885]
[1778343695538,18.36,80664.79,1.79,0.60548,0.00062,13.11664]
[1778343696792,18.36,80660.23,1.79,0.60266,0.00062,13.14125]
[1778343698826,18.36,80660.23,1.79,0.60266,0.00062,13.14125]
[1778343699566,18.36,80655.33,1.79,0.59963,0.00062,13.16693]
[1778343700637,18.36,80651.63,1.79,0.59733,0.00062,13.18583]
[1778343703594,18.37,80648.09,1.79,0.59513,0.00062,13.20356]
[1778343705625,18.37,80651.55,1.79,0.59725,0.00062,13.18649]
[1778343707452,18.37,80652.98,1.79,0.59813,0.00062,13.17931]
[1778343707629,18.37,80652.98,1.79,0.59813,0.00062,13.17936]
[1778343712661,18.38,80651.64,1.79,0.59728,0.00062,13.1863]
[1778343717488,18.38,80653.52,1.79,0.59842,0.00062,13.17695]
[1778343717697,18.38,80654.43,1.79,0.59898,0.00062,13.17235]
[1778343718932,18.38,80663.24,1.79,0.6044,0.00061,13.12615]
[1778343722271,18.38,80664.84,1.79,0.60537,0.00061,13.11762]
[1778343722731,18.38,80666.64,1.79,0.60647,0.00061,13.10784]
[1778343727265,18.39,80667.14,1.79,0.60676,0.00061,13.10533]
[1778343727768,18.39,80667.34,1.79,0.60687,0.00061,13.10429]
[1778343729265,18.39,80667.16,1.79,0.60675,0.00061,13.10534]
[1778343729782,18.39,80666.9,1.79,0.60659,0.00061,13.10684]
[1778343731883,18.39,80666.83,1.79,0.60654,0.00061,13.10728]
[1778343731901,18.4,80659.62,1.79,0.6021,0.00062,13.14614]
[1778343733900,18.4,80648.64,1.79,0.59531,0.00062,13.20214]
[1778343737300,18.4,80648.21,1.79,0.59503,0.00062,13.20439]
[1778343737838,18.4,80647.91,1.79,0.59484,0.00062,13.20591]
[1778343740859,18.41,80652.58,1.79,0.59771,0.00062,13.18286]
[1778343741866,18.41,80656.89,1.79,0.60036,0.00062,13.1609]
[1778343745893,18.41,80659.48,1.79,0.60192,0.00061,13.14765]
[1778343747648,18.41,80659.45,1.79,0.6019,0.00061,13.14788]
[1778343747910,18.42,80659.73,1.79,0.60206,0.00061,13.14647]
[1778343748230,18.42,80659.73,1.79,0.60206,0.00061,13.14647]
[1778343748915,18.42,80656.83,1.79,0.60027,0.00062,13.16162]
[1778343750677,18.42,80655.54,1.79,0.59948,0.00062,13.16829]
[1778343750929,18.42,80653.08,1.79,0.59796,0.00062,13.18083]
[1778343755966,18.42,80653.9,1.79,0.59849,0.00062,13.16939]
[1778343760999,18.42,80654.23,1.79,0.59868,0.00062,13.16784]
[1778343764021,18.43,80656.97,1.79,0.60036,0.00062,13.15389]
[1778343766035,18.43,80662.31,1.79,0.60364,0.00061,13.12591]
[1778343771165,18.43,80664.0,1.79,0.60467,0.00061,13.11691]
[1778343771221,18.43,80664.0,1.79,0.60467,0.00061,13.11691]
[1778343771424,18.43,80663.83,1.79,0.60456,0.00061,13.11784]
[1778343773894,18.43,80664.12,1.79,0.60474,0.00061,13.1163]
[1778343773924,18.43,80672.95,1.79,0.61013,0.00061,13.0676]
[1778343779125,18.44,80674.36,1.79,0.61097,0.00061,13.05985]
[1778343785168,18.44,80672.93,1.79,0.61006,0.00061,13.06828]
[1778343789199,18.45,80670.74,1.79,0.60871,0.00061,13.08077]
[1778343794232,18.45,80672.52,1.79,0.60977,0.00061,13.07102]
[1778343797501,18.45,80667.79,1.79,0.60686,0.00061,13.09751]
[1778343803295,18.46,80664.83,1.79,0.605,0.00061,13.11403]
[1778343808330,18.47,80664.15,1.79,0.60455,0.00061,13.11801]
[1778343812358,18.47,80662.08,1.79,0.60331,0.00061,13.12181]
[1778343817641,18.48,80662.14,1.79,0.60331,0.00061,13.12179]
[1778343823436,18.49,80660.99,1.79,0.60257,0.00061,13.1282]
[1778343828471,18.49,80660.89,1.79,0.60247,0.00061,13.12901]
[1778343829520,18.49,80663.42,1.79,0.60402,0.00061,13.11566]
[1778343835520,18.5,80664.99,1.79,0.60494,0.00061,13.10761]
[1778343840558,18.51,80665.04,1.79,0.60493,0.00061,13.10765]
[1778343843232,18.51,80664.98,1.79,0.60488,0.00061,13.1081]
[1778343843256,18.51,80664.98,1.79,0.60488,0.00061,13.1081]
[1778343843576,18.51,80665.92,1.79,0.60545,0.00061,13.10308]
[1778343844584,18.51,80670.96,1.79,0.60853,0.00061,13.07551]
[1778343845592,18.51,80673.73,1.79,0.61021,0.00061,13.06004]
[1778343846598,18.51,80675.86,1.79,0.6115,0.00061,13.04799]
[1778343849830,18.52,80678.09,1.79,0.61284,0.00061,13.03535]
[1778343855950,18.52,80677.32,1.79,0.61236,0.00061,13.03994]
[1778343857160,18.52,80676.77,1.79,0.61202,0.00061,13.04317]
[1778343857171,18.52,80676.77,1.79,0.61202,0.00061,13.04317]
[1778343857920,18.52,80669.11,1.79,0.60735,0.00061,13.08619]
[1778343859691,18.52,80667.06,1.79,0.6061,0.00061,13.09739]
[1778343860817,18.52,80667.06,1.79,0.6061,0.00061,13.09739]
[1778343860913,18.52,80666.78,1.79,0.60593,0.00061,13.09892]
[1778343866739,18.52,80667.64,1.79,0.60644,0.00061,13.09438]
[1778343871775,18.52,80669.65,1.79,0.60771,0.00061,13.07588]
[1778343872782,18.52,80674.1,1.79,0.61043,0.00061,13.05106]
[1778343873790,18.52,80676.79,1.79,0.61206,0.00061,13.03578]
[1778343878826,18.52,80677.59,1.79,0.61254,0.00061,13.03124]
[1778343882832,18.53,80677.76,1.79,0.61264,0.00061,13.03029]
[1778343883078,18.53,80677.76,1.79,0.61264,0.00061,13.03029]
[1778343883040,18.53,80680.5,1.79,0.6143,0.00061,13.01442]
[1778343883863,18.52,80680.5,1.79,0.61431,0.00061,13.01439]
[1778343884870,18.53,80696.3,1.79,0.62385,0.0006,12.91846]
[1778343889904,18.53,80698.69,1.79,0.62526,0.0006,12.9036]
[1778343894939,18.54,80699.7,1.79,0.62583,0.0006,12.89755]
[1778343899974,18.54,80695.65,1.79,0.62337,0.0006,12.92359]
[1778343905010,18.55,80700.24,1.79,0.62609,0.0006,12.89487]
[1778343911052,18.55,80699.82,1.79,0.62578,0.0006,12.89815]
[1778343916086,18.56,80711.61,1.79,0.63278,0.0006,12.82138]
[1778343919108,18.57,80718.77,1.79,0.637,0.00059,12.77297]
[1778343922130,18.57,80733.66,1.79,0.64577,0.00059,12.66726]
[1778343927162,18.62,80740.96,1.79,0.64966,0.00058,12.61812]
[1778343932198,18.63,80737.53,1.79,0.6477,0.00059,12.63634]
[1778343937234,18.63,80735.24,1.79,0.64633,0.00059,12.65354]
[1778343941261,18.63,80726.85,1.79,0.64138,0.00059,12.71433]
[1778343945289,18.64,80717.54,1.79,0.63586,0.00059,12.77949]
[1778343950324,18.64,80714.58,1.79,0.63408,0.00059,12.79997]
[1778343955360,18.65,80715.13,1.79,0.63436,0.00059,12.79675]
[1778343960395,18.65,80715.08,1.79,0.63429,0.00059,12.79757]
[1778343962864,18.66,80718.79,1.79,0.63648,0.00059,12.77239]
[1778343967024,18.66,80719.15,1.79,0.63666,0.00059,12.77025]
[1778343971475,18.67,80704.96,1.79,0.62818,0.0006,12.86559]
[1778343972483,18.67,80710.1,1.79,0.63124,0.00059,12.83202]
[1778343974497,18.67,80713.79,1.79,0.63341,0.00059,12.80759]
[1778343979532,18.68,80713.91,1.79,0.63345,0.00059,12.8072]
[1778343985573,18.68,80715.53,1.79,0.63436,0.00059,12.79684]
[1778343990613,18.69,80715.39,1.79,0.63424,0.00059,12.79824]
[1778343993634,18.69,80710.97,1.79,0.63167,0.00059,12.8204]
[1778343998910,18.7,80712.12,1.79,0.63231,0.00059,12.81319]
[1778344004712,18.7,80712.77,1.79,0.63266,0.00059,12.80922]
[1778344008495,18.71,80708.07,1.79,0.62985,0.00059,12.84058]
[1778344008498,18.71,80708.07,1.79,0.62985,0.00059,12.84058]
[1778344008981,18.71,80703.68,1.79,0.62722,0.00059,12.86915]
[1778344010753,18.71,80701.37,1.79,0.62584,0.0006,12.88394]
[1778344012535,18.71,80701.37,1.79,0.62584,0.0006,12.88394]
[1778344012856,18.71,80701.37,1.79,0.62584,0.0006,12.88394]
[1778344012893,18.71,80701.37,1.79,0.62584,0.0006,12.88394]
[1778344012906,18.71,80701.37,1.79,0.62584,0.0006,12.88394]
[1778344012974,18.71,80701.03,1.79,0.62562,0.0006,12.88627]
[1778344014782,18.72,80695.03,1.79,0.62203,0.0006,12.92381]
[1778344015565,18.72,80695.03,1.79,0.62203,0.0006,12.92381]
[1778344015929,18.72,80695.03,1.79,0.62203,0.0006,12.92381]
[1778344016030,18.72,80688.22,1.79,0.61795,0.0006,12.96517]
[1778344020118,18.72,80683.77,1.79,0.61525,0.0006,12.99168]
[1778344021830,18.72,80671.6,1.79,0.60791,0.0006,13.06042]
[1778344022837,18.73,80669.5,1.79,0.60663,0.0006,13.07187]
[1778344025928,18.73,80669.14,1.79,0.6064,0.0006,13.07391]
[1778344025962,18.73,80671.16,1.79,0.60762,0.0006,13.06306]
[1778344031115,18.73,80671.98,1.79,0.60809,0.0006,13.05879]
[1778344037075,18.74,80669.88,1.79,0.60679,0.0006,13.07049]
[1778344042981,18.75,80670.67,1.79,0.60723,0.0006,13.06658]
[1778344048204,18.75,80671.09,1.79,0.60746,0.0006,13.06452]
[1778344055067,18.76,80670.3,1.79,0.60699,0.0006,13.06173]
[1778344060100,18.76,80670.08,1.79,0.60682,0.0006,13.06319]
[1778344070170,18.78,80669.47,1.79,0.6064,0.0006,13.067]
[1778344079233,18.79,80670.38,1.79,0.60689,0.0006,13.06261]
[1778344084268,18.79,80668.28,1.79,0.6056,0.0006,13.07411]
[1778344089302,18.8,80668.11,1.79,0.60547,0.0006,13.07527]
[1778344094337,18.8,80668.27,1.79,0.60554,0.0006,13.07466]
[1778344099614,18.81,80667.17,1.79,0.60485,0.0006,13.08073]
[1778344105060,18.81,80665.22,1.79,0.60365,0.0006,13.09115]
[1778344110715,18.81,80664.1,1.79,0.60295,0.0006,13.09719]
[1778344117250,18.82,80664.3,1.79,0.60312,0.0006,13.08874]
[1778344124548,18.82,80665.6,1.79,0.6039,0.0006,13.08202]
[1778344129826,18.82,80666.13,1.79,0.60421,0.0006,13.07928]
[1778344136637,18.82,80664.89,1.79,0.60346,0.0006,13.08579]
[1778344138383,18.82,80664.89,1.79,0.60346,0.0006,13.08579]
[1778344139344,18.82,80664.85,1.79,0.60343,0.0006,13.08603]
[1778344138650,18.82,80664.85,1.79,0.60343,0.0006,13.08606]
[1778344139895,18.82,80664.85,1.79,0.60343,0.0006,13.08606]
[1778344139897,18.82,80657.96,1.79,0.59926,0.0006,13.12126]
[1778344140941,18.82,80646.06,1.79,0.59205,0.00061,13.17865]
[1778344141941,18.82,80646.06,1.79,0.59205,0.00061,13.17865]
[1778344141949,18.82,80642.82,1.79,0.59007,0.00061,13.19355]
[1778344142685,18.82,80642.82,1.79,0.59007,0.00061,13.19357]
[1778344145029,18.82,80640.27,1.79,0.58851,0.00061,13.20508]
[1778344145462,18.82,80640.27,1.79,0.58851,0.00061,13.20508]
[1778344145706,18.82,80640.27,1.79,0.58851,0.00061,13.20509]
[1778344146712,18.82,80636.89,1.79,0.58645,0.00061,13.22]
[1778344151748,18.82,80635.17,1.79,0.5854,0.00061,13.22745]
[1778344152754,18.82,80637.35,1.79,0.58673,0.00061,13.218]
[1778344157059,18.82,80638.12,1.79,0.5872,0.00061,13.21463]
[1778344157129,18.82,80637.55,1.79,0.58685,0.00061,13.21713]
[1778344162825,18.82,80634.59,1.79,0.58504,0.00061,13.22995]
[1778344164946,18.82,80631.83,1.79,0.58336,0.00061,13.24164]
[1778344165479,18.82,80631.83,1.79,0.58336,0.00061,13.24164]
[1778344165485,18.82,80631.83,1.79,0.58336,0.00061,13.24163]
[1778344169479,18.82,80631.98,1.79,0.58346,0.00061,13.24096]
[1778344170107,18.82,80627.49,1.79,0.58072,0.00061,13.25952]
[1778344171995,18.82,80622.61,1.79,0.57777,0.00061,13.27159]
[1778344177149,18.82,80622.71,1.79,0.57783,0.00061,13.27118]
[1778344181959,18.82,80618.12,1.79,0.57503,0.00061,13.28876]
[1778344183110,18.82,80618.12,1.79,0.57503,0.00061,13.28876]
[1778344183201,18.82,80617.81,1.79,0.57484,0.00061,13.28993]
[1778344184980,18.82,80623.29,1.79,0.5782,0.00061,13.26882]
[1778344190249,18.82,80623.81,1.79,0.57851,0.00061,13.26679]
[1778344196057,18.82,80623.91,1.79,0.57858,0.00061,13.26636]
[1778344199066,18.82,80624.27,1.79,0.5788,0.00061,13.26492]
[1778344199167,18.82,80626.66,1.79,0.58027,0.00061,13.25533]
[1778344202114,18.82,80611.63,1.79,0.57104,0.00062,13.31257]
[1778344204114,18.82,80615.49,1.79,0.57341,0.00061,13.29856]
[1778344205122,18.82,80618.58,1.79,0.57531,0.00061,13.287]
[1778344210390,18.82,80618.18,1.79,0.57506,0.00061,13.28855]
[1778344216198,18.82,80622.24,1.79,0.57756,0.00061,13.27294]
[1778344221235,18.82,80621.38,1.79,0.57702,0.00061,13.27632]
[1778344224254,18.82,80624.65,1.79,0.57902,0.00061,13.2635]
[1778344229320,18.82,80623.8,1.79,0.5785,0.00061,13.26691]
[1778344234352,18.82,80624.41,1.79,0.5789,0.00061,13.25713]
[1778344240394,18.83,80625.03,1.79,0.57927,0.00061,13.25473]
[1778344245429,18.83,80625.01,1.79,0.57925,0.00061,13.25487]
[1778344247444,18.83,80622.4,1.79,0.57765,0.00061,13.26519]
[1778344252257,18.83,80621.18,1.79,0.5769,0.00061,13.26997]
[1778344252479,18.83,80619.88,1.79,0.5761,0.00061,13.27499]
[1778344253490,18.83,80616.79,1.79,0.5742,0.00061,13.28669]
[1778344254461,18.83,80616.79,1.79,0.5742,0.00061,13.28669]
[1778344254497,18.83,80615.54,1.79,0.57342,0.00061,13.29135]
[1778344255502,18.83,80611.72,1.79,0.57107,0.00062,13.30523]
[1778344257399,18.83,80610.26,1.79,0.57017,0.00062,13.31042]
[1778344257513,18.84,80610.7,1.79,0.57044,0.00062,13.30889]
[1778344262548,18.84,80610.07,1.79,0.57004,0.00062,13.31118]
[1778344263555,18.84,80612.71,1.79,0.57166,0.00061,13.30179]
[1778344268590,18.84,80614.87,1.79,0.57299,0.00061,13.29399]
[1778344273627,18.84,80618.37,1.79,0.57513,0.00061,13.28102]
[1778344276087,18.84,80618.75,1.79,0.57536,0.00061,13.27959]
[1778344276188,18.84,80619.41,1.79,0.57576,0.00061,13.27712]
[1778344283766,18.85,80617.87,1.79,0.5748,0.00061,13.283]
[1778344289737,18.85,80617.77,1.79,0.57472,0.00061,13.2835]
[1778344294772,18.86,80620.51,1.79,0.57643,0.00061,13.26579]
[1778344299807,18.86,80621.47,1.79,0.577,0.00061,13.2622]
[1778344305030,18.86,80619.84,1.79,0.57599,0.00061,13.26854]
[1778344305323,18.86,80619.84,1.79,0.57599,0.00061,13.26854]
[1778344305390,18.86,80619.84,1.79,0.57599,0.00061,13.26854]
[1778344305532,18.87,80619.5,1.79,0.57577,0.00061,13.26988]
[1778344306855,18.86,80623.81,1.79,0.57842,0.00061,13.25318]
[1778344308879,18.86,80624.4,1.79,0.57878,0.00061,13.25085]
[1778344308974,18.86,80621.14,1.79,0.57678,0.00061,13.26358]
[1778344311291,18.86,80618.5,1.79,0.57517,0.00061,13.27363]
[1778344312399,18.86,80618.5,1.79,0.57517,0.00061,13.27363]
[1778344312499,18.86,80618.97,1.79,0.57546,0.00061,13.27184]
[1778344317933,18.86,80618.19,1.79,0.57499,0.00061,13.27474]
[1778344320051,18.86,80615.48,1.79,0.57332,0.00061,13.28482]
[1778344325989,18.86,80615.5,1.79,0.57334,0.00061,13.28472]
[1778344331237,18.86,80615.36,1.79,0.57326,0.00061,13.2852]
[1778344337066,18.86,80614.93,1.79,0.573,0.00061,13.28674]
[1778344342497,18.86,80615.26,1.79,0.57321,0.00061,13.28549]
[1778344343576,18.85,80615.03,1.79,0.57307,0.00061,13.28633]
[1778344344115,18.85,80613.96,1.79,0.57241,0.00061,13.29023]
[1778344348880,18.85,80613.13,1.79,0.57191,0.00061,13.29319]
[1778344349150,18.85,80613.06,1.79,0.57187,0.00061,13.29343]
[1778344352380,18.85,80613.67,1.79,0.57229,0.00061,13.2838]
[1778344352396,18.85,80613.67,1.79,0.57229,0.00061,13.28379]
[1778344358213,18.85,80614.02,1.79,0.57251,0.00061,13.28248]
[1778344363252,18.84,80613.7,1.79,0.57233,0.00062,13.28354]
[1778344368284,18.84,80613.67,1.79,0.57233,0.00062,13.28355]
[1778344369291,18.84,80618.57,1.79,0.57534,0.00061,13.26536]
[1778344370627,18.84,80618.57,1.79,0.57534,0.00061,13.26536]
[1778344370554,18.84,80621.94,1.79,0.57741,0.00061,13.25241]
[1778344371520,18.84,80622.7,1.79,0.57788,0.00061,13.24943]
[1778344374046,18.84,80623.24,1.79,0.57821,0.00061,13.24729]
[1778344374330,18.84,80622.53,1.79,0.57778,0.00061,13.25007]
[1778344377455,18.84,80618.12,1.79,0.57508,0.00061,13.26699]
[1778344379365,18.83,80614.71,1.79,0.57298,0.00062,13.27965]
[1778344380620,18.83,80611.88,1.79,0.57124,0.00062,13.28989]
[1778344387480,18.83,80611.43,1.79,0.57097,0.00062,13.29147]
[1778344394570,18.83,80612.12,1.79,0.5714,0.00062,13.28896]
[1778344399654,18.83,80612.3,1.79,0.57152,0.00062,13.28828]
[1778344405548,18.83,80612.76,1.79,0.57181,0.00062,13.28658]
[1778344410584,18.83,80612.19,1.79,0.57146,0.00062,13.28861]
[1778344415621,18.82,80611.07,1.79,0.57082,0.00062,13.28519]
[1778344420654,18.82,80610.51,1.79,0.57048,0.00062,13.28714]
[1778344425689,18.82,80610.77,1.79,0.57064,0.00062,13.28618]
[1778344428710,18.82,80613.04,1.79,0.57204,0.00062,13.27804]
[1778344429346,18.82,80613.04,1.79,0.57204,0.00062,13.27804]
[1778344429357,18.82,80613.04,1.79,0.57204,0.00062,13.27804]
[1778344429719,18.82,80620.46,1.79,0.57661,0.00061,13.2503]
[1778344430724,18.82,80623.28,1.79,0.57834,0.00061,13.2393]
[1778344431728,18.82,80626.01,1.79,0.58002,0.00061,13.2284]
[1778344433821,18.82,80626.25,1.79,0.58017,0.00061,13.22742]
[1778344433835,18.82,80620.68,1.79,0.57675,0.00061,13.24943]
[1778344439528,18.82,80619.57,1.79,0.57607,0.00062,13.25368]
[1778344439667,18.82,80620.1,1.79,0.57639,0.00061,13.25165]
[1778344440428,18.82,80616.57,1.79,0.57422,0.00062,13.26502]
[1778344442428,18.82,80616.57,1.79,0.57422,0.00062,13.26502]
[1778344442527,18.82,80612.35,1.79,0.57163,0.00062,13.28046]
[1778344445830,18.82,80614.79,1.79,0.57314,0.00062,13.27155]
[1778344450867,18.81,80615.98,1.79,0.57388,0.00062,13.26711]
[1778344455901,18.81,80613.86,1.79,0.57258,0.00062,13.27487]
[1778344458874,18.81,80612.94,1.79,0.57202,0.00062,13.27819]
[1778344459669,18.81,80610.54,1.79,0.57053,0.00062,13.2868]
[1778344462201,18.81,80609.71,1.79,0.57002,0.00062,13.28973]
[1778344462302,18.81,80606.24,1.79,0.56788,0.00062,13.30175]
[1778344463956,18.81,80600.85,1.79,0.56454,0.00062,13.31967]
[1778344465969,18.81,80597.89,1.79,0.56272,0.00062,13.32909]
[1778344467771,18.81,80600.58,1.79,0.56438,0.00062,13.3205]
[1778344472012,18.81,80603.42,1.79,0.56618,0.00062,13.30379]
[1778344477047,18.8,80603.3,1.79,0.56612,0.00062,13.30411]
[1778344481077,18.8,80600.46,1.79,0.56437,0.00062,13.31337]
[1778344485267,18.8,80600.39,1.79,0.56433,0.00062,13.31358]
[1778344485368,18.8,80601.12,1.79,0.56478,0.00062,13.31121]
[1778344488623,18.8,80597.15,1.79,0.56233,0.00062,13.32381]
[1778344494166,18.8,80598.95,1.79,0.56346,0.00062,13.31808]
[1778344496182,18.79,80602.36,1.79,0.56557,0.00062,13.30703]
[1778344501215,18.79,80601.59,1.79,0.5651,0.00062,13.30953]
[1778344503933,18.79,80601.73,1.79,0.56519,0.00062,13.30906]
[1778344504237,18.79,80603.06,1.79,0.56602,0.00062,13.30466]
[1778344509272,18.79,80605.02,1.79,0.56724,0.00062,13.29803]
[1778344514306,18.79,80605.39,1.79,0.56748,0.00062,13.29673]
[1778344516300,18.78,80604.64,1.79,0.56702,0.00062,13.29925]
[1778344516401,18.78,80604.64,1.79,0.56702,0.00062,13.29924]
[1778344522615,18.78,80602.55,1.79,0.56573,0.00062,13.30616]
[1778344528409,18.78,80600.68,1.79,0.56459,0.00062,13.31219]
[1778344532517,18.77,80598.35,1.79,0.56319,0.00062,13.31221]
[1778344533281,18.77,80598.35,1.79,0.56319,0.00062,13.31221]
[1778344533443,18.77,80598.35,1.79,0.56319,0.00062,13.3122]
[1778344536470,18.77,80596.04,1.79,0.56177,0.00062,13.3194]
[1778344541507,18.76,80597.34,1.79,0.56259,0.00062,13.31529]
[1778344546542,18.76,80596.59,1.79,0.56213,0.00062,13.31757]
[1778344548557,18.76,80600.1,1.79,0.56432,0.00062,13.30639]
[1778344550801,18.76,80601.32,1.79,0.56508,0.00062,13.3024]
[1778344551578,18.76,80601.13,1.79,0.56497,0.00062,13.303]
[1778344556611,18.75,80600.01,1.79,0.56428,0.00062,13.30656]
[1778344561647,18.75,80600.9,1.79,0.56485,0.00062,13.30361]
[1778344566684,18.75,80596.02,1.79,0.56183,0.00062,13.31908]
[1778344571845,18.74,80596.83,1.79,0.56234,0.00062,13.31649]
[1778344577560,18.74,80597.79,1.79,0.56296,0.00062,13.31338]
[1778344582994,18.73,80598.19,1.79,0.56322,0.00062,13.31202]
[1778344590779,18.73,80598.53,1.79,0.56344,0.00062,13.31088]
[1778344595886,18.72,80598.37,1.79,0.5634,0.00062,13.30391]
[1778344600955,18.72,80597.64,1.79,0.56295,0.00062,13.30619]
[1778344601954,18.72,80597.64,1.79,0.56295,0.00062,13.30619]
[1778344602845,18.72,80597.11,1.79,0.56262,0.00062,13.30786]
[1778344603134,18.72,80593.06,1.79,0.56009,0.00062,13.32036]
[1778344604982,18.72,80590.5,1.79,0.5585,0.00062,13.32798]
[1778344605989,18.72,80587.37,1.79,0.55655,0.00062,13.33701]
[1778344610642,18.72,80587.65,1.79,0.55673,0.00062,13.33619]
[1778344610654,18.72,80594.25,1.79,0.56085,0.00062,13.31668]
[1778344613456,18.71,80600.47,1.79,0.56473,0.00062,13.29701]
[1778344616601,18.71,80602.43,1.79,0.56595,0.00062,13.29053]
[1778344616620,18.71,80607.81,1.79,0.5693,0.00062,13.27215]
[1778344623277,18.71,80611.49,1.79,0.57159,0.00062,13.25905]
[1778344629150,18.71,80611.73,1.79,0.57173,0.00062,13.2582]
[1778344634689,18.72,80612.86,1.79,0.57243,0.00062,13.25411]
[1778344640775,18.72,80611.15,1.79,0.57136,0.00062,13.26037]
[1778344647864,18.72,80610.7,1.79,0.57107,0.00062,13.26204]
[1778344658075,18.72,80609.37,1.79,0.57027,0.00062,13.25946]
[1778344663557,18.73,80609.38,1.79,0.57027,0.00062,13.25948]
[1778344668424,18.73,80612.2,1.79,0.57201,0.00062,13.24938]
[1778344672169,18.73,80614.41,1.79,0.57338,0.00062,13.24128]
[1778344672476,18.73,80617.15,1.79,0.57508,0.00062,13.23098]
[1778344676855,18.73,80617.83,1.79,0.57551,0.00062,13.22836]
[1778344676956,18.73,80619.57,1.79,0.57659,0.00062,13.22165]
[1778344682525,18.72,80619.77,1.79,0.57672,0.00062,13.22083]
[1778344687555,18.72,80620.25,1.79,0.57702,0.00062,13.21892]
[1778344693604,18.72,80621.61,1.79,0.57787,0.00062,13.21351]
[1778344698637,18.72,80623.11,1.79,0.57881,0.00062,13.20752]
[1778344703841,18.72,80623.18,1.79,0.57886,0.00062,13.20719]
[1778344710910,18.72,80623.31,1.79,0.57894,0.00062,13.20665]
[1778344716765,18.71,80623.74,1.79,0.57926,0.00062,13.1974]
[1778344718886,18.71,80623.91,1.79,0.57937,0.00062,13.19671]
[1778344718901,18.71,80623.4,1.79,0.57906,0.00062,13.19875]
[1778344719794,18.71,80621.1,1.79,0.57763,0.00062,13.20787]
[1778344721165,18.71,80621.17,1.79,0.57768,0.00062,13.20759]
[1778344721431,18.71,80621.17,1.79,0.57768,0.00062,13.20759]
[1778344721803,18.71,80619.27,1.79,0.5765,0.00062,13.215]
[1778344722231,18.71,80619.27,1.79,0.5765,0.00062,13.215]
[1778344722258,18.71,80619.27,1.79,0.5765,0.00062,13.215]
[1778344722811,18.71,80620.63,1.79,0.57734,0.00062,13.20969]
[1778344728331,18.71,80620.9,1.79,0.57751,0.00062,13.20861]
[1778344732007,18.71,80621.23,1.79,0.57773,0.00062,13.20726]
[1778344732882,18.71,80616.88,1.79,0.57503,0.00062,13.22408]
[1778344734050,18.71,80613.72,1.79,0.57307,0.00062,13.23594]
[1778344739931,18.71,80612.3,1.79,0.57218,0.00062,13.24118]
[1778344744966,18.71,80611.09,1.79,0.57142,0.00062,13.24559]
[1778344750071,18.71,80610.67,1.79,0.57116,0.00062,13.24711]
[1778344750002,18.71,80608.01,1.79,0.56951,0.00062,13.25656]
[1778344751008,18.71,80601.91,1.79,0.56571,0.00062,13.27739]
[1778344754633,18.71,80602.22,1.79,0.5659,0.00062,13.27636]
[1778344754869,18.71,80602.22,1.79,0.5659,0.00062,13.27636]
[1778344754938,18.71,80602.22,1.79,0.5659,0.00062,13.27636]
[1778344755046,18.71,80602.08,1.79,0.56582,0.00062,13.27682]
[1778344755805,18.71,80602.08,1.79,0.56582,0.00062,13.27682]
[1778344755920,18.71,80602.08,1.79,0.56582,0.00062,13.27682]
[1778344756050,18.71,80601.01,1.79,0.56515,0.00062,13.28035]
[1778344757637,18.71,80600.35,1.79,0.56474,0.00062,13.28252]
[1778344758064,18.71,80600.11,1.79,0.56459,0.00062,13.28331]
[1778344763914,18.71,80600.82,1.79,0.56502,0.00062,13.28102]
[1778344770148,18.71,80599.99,1.79,0.5645,0.00062,13.28377]
[1778344771234,18.71,80599.99,1.79,0.5645,0.00062,13.28377]
[1778344771336,18.71,80600.02,1.79,0.56455,0.00062,13.27628]
[1778344778200,18.71,80599.94,1.79,0.5645,0.00062,13.27655]
[1778344784730,18.71,80599.3,1.79,0.5641,0.00062,13.27864]
[1778344789281,18.71,80596.29,1.79,0.56222,0.00062,13.28822]
[1778344794474,18.71,80594.07,1.79,0.56083,0.00062,13.29508]
[1778344800529,18.71,80592.68,1.79,0.55997,0.00063,13.29929]
[1778344800824,18.71,80592.68,1.79,0.55997,0.00063,13.29929]
[1778344800930,18.71,80592.68,1.79,0.55997,0.00063,13.29929]
[1778344800951,18.71,80593.2,1.79,0.56029,0.00063,13.29771]
[1778344802372,18.71,80590.94,1.79,0.55888,0.00063,13.30448]
[1778344803495,18.71,80590.94,1.79,0.55888,0.00063,13.30448]
[1778344803596,18.71,80589.45,1.79,0.55795,0.00063,13.30885]
[1778344804491,18.71,80589.45,1.79,0.55795,0.00063,13.30885]
[1778344804592,18.71,80585.0,1.79,0.55516,0.00063,13.32147]
[1778344806524,18.71,80584.9,1.79,0.5551,0.00063,13.32175]
[1778344806531,18.71,80579.7,1.79,0.55184,0.00063,13.33566]
[1778344807631,18.71,80579.7,1.79,0.55184,0.00063,13.33566]
[1778344807943,18.71,80579.05,1.79,0.55143,0.00063,13.33733]
[1778344809311,18.71,80579.05,1.79,0.55143,0.00063,13.33733]
[1778344809617,18.71,80578.32,1.79,0.55098,0.00063,13.3392]
[1778344812734,18.71,80580.8,1.79,0.55253,0.00063,13.33279]
[1778344818484,18.71,80581.29,1.79,0.55283,0.00063,13.33152]
[1778344823150,18.72,80580.86,1.79,0.55256,0.00063,13.33267]
[1778344823306,18.72,80580.85,1.79,0.55255,0.00063,13.3327]
[1778344823905,18.72,80580.85,1.79,0.55255,0.00063,13.3327]
[1778344824008,18.72,80580.85,1.79,0.55255,0.00063,13.3327]
[1778344824109,18.72,80579.93,1.79,0.55197,0.00063,13.33511]
[1778344825000,18.72,80579.93,1.79,0.55197,0.00063,13.33511]
[1778344825101,18.72,80578.89,1.79,0.55132,0.00063,13.3378]
[1778344825192,18.72,80578.89,1.79,0.55132,0.00063,13.3378]
[1778344825546,18.72,80579.63,1.79,0.55178,0.00063,13.33589]
[1778344831684,18.72,80579.2,1.79,0.55151,0.00063,13.33701]
[1778344831933,18.72,80579.2,1.79,0.55151,0.00063,13.33701]
[1778344832145,18.72,80579.2,1.79,0.55151,0.00063,13.33701]
[1778344832126,18.72,80578.96,1.79,0.55139,0.00063,13.33027]
[1778344832598,18.72,80575.97,1.79,0.54951,0.00063,13.33779]
[1778344835688,18.72,80574.07,1.79,0.54832,0.00063,13.34243]
[1778344835921,18.72,80573.96,1.79,0.54825,0.00063,13.34269]
[1778344838394,18.72,80574.15,1.79,0.54837,0.00063,13.34223]
[1778344838599,18.72,80574.15,1.79,0.54837,0.00063,13.34223]
[1778344838701,18.72,80572.4,1.79,0.54727,0.00063,13.34639]
[1778344840253,18.72,80572.51,1.79,0.54733,0.00063,13.34614]
[1778344840651,18.72,80573.77,1.79,0.54813,0.00063,13.34315]
[1778344844181,18.72,80586.43,1.79,0.55607,0.00063,13.3102]
[1778344846041,18.72,80586.67,1.79,0.55622,0.00063,13.30952]
[1778344846070,18.72,80587.27,1.79,0.5566,0.00063,13.30781]
[1778344851727,18.72,80586.85,1.79,0.55634,0.00063,13.30898]
[1778344856762,18.72,80586.1,1.79,0.55587,0.00063,13.31107]
[1778344857769,18.72,80582.76,1.79,0.55378,0.00063,13.32024]
[1778344862804,18.71,80582.67,1.79,0.55372,0.00063,13.32048]
[1778344867903,18.71,80582.25,1.79,0.55346,0.00063,13.32159]
[1778344873881,18.71,80586.22,1.79,0.55596,0.00063,13.31068]
[1778344874751,18.71,80586.22,1.79,0.55596,0.00063,13.31068]
[1778344875043,18.71,80586.91,1.79,0.55639,0.00063,13.30874]
[1778344877006,18.71,80591.14,1.79,0.55904,0.00063,13.29647]
[1778344882945,18.71,80593.0,1.79,0.56021,0.00063,13.29089]
[1778344883255,18.71,80593.0,1.79,0.56021,0.00063,13.29089]
[1778344883953,18.71,80592.98,1.79,0.56019,0.00063,13.29095]
[1778344887095,18.71,80592.97,1.79,0.56019,0.00063,13.29098]
[1778344888990,18.71,80602.36,1.79,0.56606,0.00062,13.26109]
[1778344894138,18.71,80604.54,1.79,0.56746,0.00062,13.2463]
[1778344896038,18.71,80605.9,1.79,0.56831,0.00062,13.24162]
[1778344896164,18.71,80605.9,1.79,0.56831,0.00062,13.24162]
[1778344896114,18.71,80604.84,1.79,0.56765,0.00062,13.24526]
[1778344897049,18.71,80604.84,1.79,0.56765,0.00062,13.24526]
[1778344898053,18.71,80602.23,1.79,0.56602,0.00062,13.25407]
[1778344899060,18.71,80599.5,1.79,0.56431,0.00062,13.26305]
[1778344899281,18.71,80599.5,1.79,0.56431,0.00062,13.26305]
[1778344900069,18.71,80598.19,1.79,0.56349,0.00063,13.26728]
[1778344900573,18.71,80598.19,1.79,0.56349,0.00063,13.26728]
[1778344901074,18.71,80596.68,1.79,0.56255,0.00063,13.27207]
[1778344906115,18.71,80598.42,1.79,0.56363,0.00063,13.26656]
[1778344910499,18.71,80598.71,1.79,0.56381,0.00062,13.26565]
[1778344910717,18.71,80598.71,1.79,0.56381,0.00062,13.26565]
[1778344911146,18.71,80598.92,1.79,0.56394,0.00062,13.26498]
[1778344912151,18.71,80594.25,1.79,0.56102,0.00063,13.27968]
[1778344914165,18.71,80596.5,1.79,0.56243,0.00063,13.27269]
[1778344914484,18.71,80596.5,1.79,0.56243,0.00063,13.27269]
[1778344915172,18.71,80595.83,1.79,0.56201,0.00063,13.27479]
[1778344920207,18.71,80596.58,1.79,0.56247,0.00063,13.27245]
[1778344923262,18.71,80596.87,1.79,0.56266,0.00063,13.27154]
[1778344923286,18.71,80597.08,1.79,0.56279,0.00063,13.27088]
[1778344924235,18.71,80596.37,1.79,0.56234,0.00063,13.27312]
[1778344925242,18.71,80593.66,1.79,0.56065,0.00063,13.2815]
[1778344926057,18.71,80593.66,1.79,0.56065,0.00063,13.2815]
[1778344926249,18.71,80594.82,1.79,0.56137,0.00063,13.27794]
[1778344932889,18.71,80594.99,1.79,0.56148,0.00063,13.2774]
[1778344938333,18.71,80596.84,1.79,0.56264,0.00063,13.2716]
[1778344943368,18.71,80596.69,1.79,0.56255,0.00063,13.27207]
[1778344944376,18.71,80599.53,1.79,0.56433,0.00062,13.26298]
[1778344949410,18.71,80600.44,1.79,0.56489,0.00062,13.26002]
[1778344952434,18.71,80604.45,1.79,0.56743,0.00062,13.23921]
[1778344958473,18.71,80605.73,1.79,0.56824,0.00062,13.2348]
[1778344964041,18.71,80606.05,1.79,0.56844,0.00062,13.23367]
[1778344964114,18.71,80606.05,1.79,0.56844,0.00062,13.23367]
[1778344964139,18.7,80608.08,1.79,0.56971,0.00062,13.22655]
[1778344966133,18.7,80608.08,1.79,0.56971,0.00062,13.22655]
[1778344966230,18.7,80606.05,1.79,0.56845,0.00062,13.23361]
[1778344971635,18.7,80605.88,1.79,0.56835,0.00062,13.23419]
[1778344979623,18.7,80605.47,1.79,0.56809,0.00062,13.23559]
[1778344981758,18.7,80605.57,1.79,0.56815,0.00062,13.23525]
[1778344981859,18.7,80605.48,1.79,0.5681,0.00062,13.23556]
[1778344987345,18.7,80607.73,1.79,0.5695,0.00062,13.22775]
[1778344992715,18.7,80607.44,1.79,0.56931,0.00062,13.22881]
[1778344997750,18.71,80608.23,1.79,0.5698,0.00062,13.22607]
[1778344998758,18.71,80611.77,1.79,0.572,0.00062,13.21337]
[1778345005224,18.71,80613.82,1.79,0.57328,0.00062,13.20585]
[1778345010841,18.71,80613.27,1.79,0.57293,0.00062,13.20793]
[1778345016033,18.71,80613.64,1.79,0.57319,0.00062,13.19916]
[1778345026103,18.71,80612.58,1.79,0.57252,0.00062,13.20313]
[1778345030981,18.72,80604.58,1.79,0.56752,0.00062,13.23151]
[1778345033020,18.72,80604.53,1.79,0.56749,0.00062,13.2317]
[1778345033055,18.72,80604.53,1.79,0.56749,0.00062,13.2317]
[1778345033114,18.72,80604.02,1.79,0.56716,0.00062,13.23345]
[1778345035010,18.72,80598.01,1.79,0.5634,0.00063,13.25327]
[1778345035960,18.72,80598.01,1.79,0.5634,0.00063,13.25327]
[1778345036262,18.72,80598.19,1.79,0.56351,0.00063,13.2527]
[1778345043068,18.73,80598.51,1.79,0.5637,0.00063,13.25175]
[1778345046244,18.73,80600.92,1.79,0.5652,0.00062,13.24396]
[1778345053135,18.73,80601.89,1.79,0.56578,0.00062,13.24088]
[1778345060183,18.74,80602.01,1.79,0.56584,0.00062,13.24061]
[1778345065219,18.75,80601.48,1.79,0.56549,0.00062,13.24245]
[1778345071261,18.75,80600.02,1.79,0.56459,0.00062,13.23991]
[1778345076296,18.76,80601.25,1.79,0.56535,0.00062,13.23598]
[1778345081331,18.76,80601.46,1.79,0.56546,0.00062,13.23538]
[1778345083345,18.76,80603.74,1.79,0.56688,0.00062,13.22781]
[1778345083882,18.76,80603.74,1.79,0.56688,0.00062,13.22781]
[1778345084352,18.76,80607.94,1.79,0.56949,0.00062,13.2134]
[1778345089387,18.77,80609.36,1.79,0.57036,0.00062,13.20849]
[1778345089487,18.77,80609.36,1.79,0.57036,0.00062,13.20849]
[1778345090394,18.77,80609.63,1.79,0.57052,0.00062,13.20755]
[1778345095430,18.77,80612.29,1.79,0.57216,0.00062,13.19809]
[1778345099461,18.78,80615.38,1.79,0.57406,0.00062,13.18681]
[1778345104493,18.78,80615.08,1.79,0.57385,0.00062,13.18808]
[1778345105500,18.79,80617.82,1.79,0.57555,0.00062,13.17778]
[1778345106884,18.79,80623.38,1.79,0.57899,0.00062,13.15613]
[1778345108929,18.79,80622.84,1.79,0.57865,0.00062,13.15831]
[1778345109030,18.79,80624.53,1.79,0.57969,0.00062,13.15163]
[1778345111568,18.79,80623.98,1.79,0.57934,0.00062,13.1539]
[1778345111760,18.79,80623.98,1.79,0.57934,0.00062,13.1539]
[1778345111861,18.79,80623.83,1.79,0.57924,0.00062,13.1545]
[1778345113941,18.79,80623.83,1.79,0.57924,0.00062,13.15453]
[1778345114236,18.8,80620.81,1.79,0.57736,0.00062,13.16651]
[1778345120254,18.8,80620.72,1.79,0.57729,0.00062,13.16695]
[1778345126469,18.8,80620.75,1.79,0.57729,0.00062,13.16696]
[1778345131682,18.81,80618.61,1.79,0.57598,0.00062,13.16793]
[1778345135710,18.82,80616.19,1.79,0.57446,0.00062,13.17721]
[1778345139915,18.82,80616.14,1.79,0.57442,0.00062,13.17748]
[1778345140016,18.82,80613.49,1.79,0.57277,0.00062,13.18732]
[1778345144778,18.82,80611.01,1.79,0.57123,0.00062,13.19635]
[1778345149831,18.82,80610.1,1.79,0.57065,0.00062,13.19965]
[1778345157021,18.83,80611.67,1.79,0.57161,0.00062,13.19413]
[1778345162928,18.83,80613.13,1.79,0.57251,0.00062,13.18887]
[1778345167963,18.83,80613.71,1.79,0.57287,0.00062,13.18678]
[1778345177162,18.84,80615.34,1.79,0.57386,0.00062,13.18089]
[1778345181605,18.84,80616.92,1.79,0.57483,0.00062,13.17504]
[1778345182061,18.84,80617.09,1.79,0.57493,0.00062,13.17441]
[1778345183068,18.84,80621.73,1.79,0.57779,0.00062,13.15662]
[1778345184074,18.84,80624.71,1.79,0.57963,0.00062,13.14484]
[1778345187231,18.84,80627.37,1.79,0.58127,0.00062,13.1341]
[1778345188620,18.84,80627.37,1.79,0.58127,0.00062,13.13411]
[1778345188631,18.84,80627.37,1.79,0.58127,0.00062,13.13411]
[1778345189110,18.84,80628.07,1.79,0.5817,0.00062,13.13124]
[1778345190406,18.84,80628.07,1.79,0.5817,0.00062,13.13124]
[1778345190507,18.84,80626.92,1.79,0.58099,0.00062,13.13596]
[1778345191322,18.84,80626.92,1.79,0.58099,0.00062,13.13596]
[1778345191535,18.84,80627.09,1.79,0.58113,0.00062,13.1278]
[1778345197304,18.85,80625.08,1.79,0.57988,0.00062,13.13599]
[1778345197704,18.85,80625.08,1.79,0.57988,0.00062,13.13599]
[1778345198173,18.85,80624.97,1.79,0.57981,0.00062,13.13646]
[1778345200467,18.85,80621.79,1.79,0.57784,0.00062,13.14912]
[1778345205747,18.85,80620.77,1.79,0.57719,0.00062,13.15323]
[1778345211264,18.86,80620.63,1.79,0.57708,0.00062,13.15394]
[1778345217444,18.86,80620.87,1.79,0.57721,0.00062,13.1531]
[1778345223349,18.87,80621.12,1.79,0.57735,0.00062,13.1522]
[1778345224356,18.87,80618.66,1.79,0.57583,0.00062,13.16169]
[1778345225538,18.87,80618.66,1.79,0.57583,0.00062,13.16169]
[1778345225588,18.87,80613.94,1.79,0.57291,0.00062,13.17932]
[1778345227547,18.87,80613.94,1.79,0.57291,0.00062,13.17932]
[1778345228384,18.87,80614.08,1.79,0.573,0.00062,13.17881]
[1778345233419,18.87,80615.18,1.79,0.57368,0.00062,13.17477]
[1778345238455,18.87,80616.54,1.79,0.57452,0.00062,13.16972]
[1778345245504,18.87,80616.43,1.79,0.57444,0.00062,13.17016]
[1778345250597,18.87,80614.25,1.79,0.57309,0.00062,13.17824]
[1778345255615,18.87,80613.75,1.79,0.57282,0.00062,13.17263]
[1778345260609,18.87,80609.8,1.79,0.57036,0.00062,13.18687]
[1778345265458,18.88,80607.97,1.79,0.56922,0.00062,13.19331]
[1778345265644,18.88,80605.91,1.79,0.56794,0.00062,13.20039]
[1778345265863,18.88,80605.91,1.79,0.56794,0.00062,13.20039]
[1778345266656,18.88,80604.96,1.79,0.56735,0.00062,13.20362]
[1778345267659,18.88,80602.14,1.79,0.5656,0.00062,13.21301]
[1778345268667,18.88,80599.12,1.79,0.56372,0.00062,13.22277]
[1778345275714,18.88,80598.57,1.79,0.56337,0.00062,13.22458]
[1778345280749,18.88,80597.65,1.79,0.56279,0.00062,13.22751]
[1778345287934,18.89,80597.12,1.79,0.56245,0.00062,13.22922]
[1778345295265,18.89,80596.99,1.79,0.56236,0.00062,13.22966]
[1778345300897,18.89,80598.07,1.79,0.56302,0.00062,13.22635]
[1778345305932,18.9,80597.61,1.79,0.56273,0.00062,13.22785]
[1778345308079,18.9,80601.43,1.79,0.56509,0.00062,13.21568]
[1778345313500,18.9,80601.85,1.79,0.56535,0.00062,13.21432]
[1778345319023,18.9,80600.06,1.79,0.56427,0.00062,13.21273]
[1778345324058,18.9,80599.77,1.79,0.56407,0.00062,13.21372]
[1778345329093,18.91,80600.35,1.79,0.56442,0.00062,13.21193]
[1778345334128,18.91,80601.19,1.79,0.56494,0.00062,13.20926]
[1778345338291,18.91,80603.79,1.79,0.56654,0.00062,13.20075]
[1778345344201,18.91,80604.45,1.79,0.56695,0.00062,13.1986]
[1778345349236,18.92,80604.73,1.79,0.56712,0.00062,13.19767]
[1778345358194,18.92,80603.41,1.79,0.56629,0.00062,13.20214]
[1778345363338,18.93,80602.7,1.79,0.56583,0.00062,13.20459]
[1778345368501,18.93,80602.95,1.79,0.56597,0.00062,13.2038]
[1778345370386,18.93,80600.5,1.79,0.56445,0.00062,13.21179]
[1778345371397,18.93,80598.34,1.79,0.56314,0.00062,13.21124]
[1778345376429,18.93,80602.69,1.79,0.56583,0.00062,13.19731]
[1778345377436,18.93,80606.01,1.79,0.56788,0.00062,13.18626]
[1778345384485,18.94,80605.59,1.79,0.56761,0.00062,13.18777]
[1778345388643,18.94,80599.04,1.79,0.56354,0.00062,13.20922]
[1778345394670,18.94,80598.87,1.79,0.56343,0.00062,13.20978]
[1778345400597,18.94,80599.62,1.79,0.56389,0.00062,13.20745]
[1778345405632,18.95,80600.25,1.79,0.56427,0.00062,13.20546]
[1778345407585,18.95,80601.1,1.79,0.5648,0.00062,13.20274]
[1778345407613,18.95,80601.1,1.79,0.5648,0.00062,13.20274]
[1778345407680,18.95,80602.99,1.79,0.56597,0.00062,13.19659]
[1778345410025,18.95,80602.35,1.79,0.56557,0.00062,13.19871]
[1778345410668,18.95,80600.75,1.79,0.56458,0.00062,13.2039]
[1778345415702,18.95,80600.75,1.79,0.56457,0.00062,13.20393]
[1778345421745,18.95,80600.77,1.79,0.56458,0.00062,13.2039]
[1778345427786,18.95,80602.26,1.79,0.56549,0.00062,13.19912]
[1778345432821,18.96,80601.46,1.79,0.56502,0.00062,13.19431]
[1778345436853,18.97,80596.76,1.79,0.56207,0.00062,13.2094]
[1778345436995,18.97,80596.76,1.79,0.56207,0.00062,13.2094]
[1778345437856,18.97,80593.97,1.79,0.56033,0.00062,13.21791]
[1778345443480,18.97,80593.97,1.79,0.56033,0.00062,13.21792]
[1778345449580,18.98,80596.34,1.79,0.56179,0.00062,13.21077]
[1778345452961,18.98,80599.18,1.79,0.56355,0.00062,13.20196]
[1778345458288,18.98,80599.3,1.79,0.56361,0.00062,13.20163]
[1778345464042,18.98,80597.07,1.79,0.56222,0.00062,13.20867]
[1778345469205,18.99,80596.89,1.79,0.56209,0.00062,13.20928]
[1778345473141,18.99,80596.75,1.79,0.562,0.00062,13.20974]
[1778345473151,18.99,80596.7,1.79,0.56197,0.00062,13.20991]
[1778345479276,18.99,80597.12,1.79,0.56222,0.00062,13.20864]
[1778345486294,18.99,80596.16,1.79,0.56162,0.00062,13.21161]
[1778345492240,19.0,80595.11,1.79,0.561,0.00062,13.20739]
[1778345497274,19.0,80593.78,1.79,0.56017,0.00062,13.2114]
[1778345502690,19.0,80593.68,1.79,0.56011,0.00062,13.2117]
[1778345507819,19.0,80594.5,1.79,0.56062,0.00062,13.20924]
[1778345513925,19.0,80594.25,1.79,0.56047,0.00062,13.20999]
[1778345514395,19.0,80590.55,1.79,0.55817,0.00062,13.22085]
[1778345519557,19.0,80592.15,1.79,0.55916,0.00062,13.21622]
[1778345526231,19.0,80592.69,1.79,0.55949,0.00062,13.21465]
[1778345531329,19.0,80593.62,1.79,0.56006,0.00062,13.21194]
[1778345535543,19.0,80590.94,1.79,0.55839,0.00062,13.21984]
[1778345538564,19.01,80588.39,1.79,0.5568,0.00062,13.22715]
[1778345544444,19.01,80587.32,1.79,0.55612,0.00062,13.23019]
[1778345548846,19.02,80586.78,1.79,0.55578,0.00062,13.23173]
[1778345548947,19.02,80586.54,1.79,0.55563,0.00062,13.2324]
[1778345554682,19.02,80586.94,1.79,0.55589,0.00062,13.22392]
[1778345559841,19.02,80587.27,1.79,0.55609,0.00062,13.22306]
[1778345565753,19.03,80587.23,1.79,0.55605,0.00062,13.22322]
[1778345572802,19.03,80587.58,1.79,0.55626,0.00062,13.22231]
[1778345573519,19.03,80587.58,1.79,0.55626,0.00062,13.22231]
[1778345578843,19.03,80589.2,1.79,0.55725,0.00062,13.21781]
[1778345583879,19.04,80589.04,1.79,0.55715,0.00062,13.21828]
[1778345589214,19.04,80589.35,1.79,0.55734,0.00062,13.21741]
[1778345594956,19.04,80588.43,1.79,0.55677,0.00062,13.22002]
[1778345600999,19.04,80588.25,1.79,0.55665,0.00062,13.22053]
[1778345606038,19.04,80591.01,1.79,0.55836,0.00062,13.21272]
[1778345608267,19.04,80591.08,1.79,0.5584,0.00062,13.21253]
[1778345608368,19.04,80589.91,1.79,0.55768,0.00062,13.21587]
[1778345619824,19.04,80591.21,1.79,0.55851,0.00062,13.20473]
[1778345624919,19.04,80592.63,1.79,0.55938,0.00062,13.20064]
[1778345630332,19.05,80593.25,1.79,0.55976,0.00062,13.19885]
[1778345638264,19.05,80593.65,1.79,0.56,0.00062,13.1977]
[1778345643346,19.05,80593.63,1.79,0.55998,0.00062,13.19777]
[1778345649341,19.05,80593.95,1.79,0.56018,0.00062,13.19684]
[1778345655383,19.05,80594.62,1.79,0.56059,0.00062,13.19487]
[1778345660542,19.05,80594.19,1.79,0.56032,0.00062,13.19618]
[1778345666470,19.05,80593.75,1.79,0.56004,0.00062,13.19749]
[1778345666650,19.05,80593.75,1.79,0.56004,0.00062,13.19749]
[1778345666700,19.06,80593.89,1.79,0.56013,0.00062,13.19709]
[1778345668720,19.06,80587.04,1.79,0.55589,0.00062,13.21668]
[1778345674517,19.05,80586.28,1.79,0.55545,0.00062,13.21131]
[1778345676930,19.05,80577.71,1.79,0.55014,0.00062,13.23346]
[1778345678544,19.05,80574.94,1.79,0.54842,0.00062,13.24014]
[1778345679436,19.05,80574.94,1.79,0.54842,0.00062,13.24014]
[1778345679549,19.05,80574.94,1.79,0.54842,0.00062,13.24014]
[1778345679650,19.05,80574.6,1.79,0.54821,0.00062,13.24094]
[1778345684907,19.05,80573.78,1.79,0.54769,0.00062,13.24286]
[1778345685447,19.05,80572.61,1.79,0.54697,0.00062,13.24556]
[1778345685594,19.05,80572.52,1.79,0.54691,0.00062,13.24577]
[1778345689014,19.05,80571.92,1.79,0.54654,0.00062,13.24713]
[1778345689115,19.05,80574.04,1.79,0.54786,0.00062,13.24225]
[1778345691078,19.05,80580.7,1.79,0.552,0.00062,13.22598]
[1778345691457,19.05,80580.7,1.79,0.552,0.00062,13.22598]
[1778345692074,19.05,80580.7,1.79,0.552,0.00062,13.22598]
[1778345692083,19.05,80580.52,1.79,0.55188,0.00062,13.22645]
[1778345693095,19.05,80583.65,1.79,0.55383,0.00062,13.21832]
[1778345695376,19.05,80584.66,1.79,0.55446,0.00062,13.21562]
[1778345695664,19.05,80585.72,1.79,0.55512,0.00062,13.21276]
[1778345697402,19.05,80587.44,1.79,0.55618,0.00062,13.20804]
[1778345697408,19.05,80587.44,1.79,0.55618,0.00062,13.20804]
[1778345697825,19.05,80598.94,1.79,0.56331,0.00062,13.17412]
[1778345698685,19.05,80598.94,1.79,0.5633,0.00062,13.17413]
[1778345699484,19.05,80598.94,1.79,0.5633,0.00062,13.17413]
[1778345699692,19.05,80603.26,1.79,0.56597,0.00062,13.16031]
[1778345700824,19.05,80605.66,1.79,0.56745,0.00062,13.15238]
[1778345705739,19.05,80610.49,1.79,0.57043,0.00062,13.13588]
[1778345710893,19.05,80610.56,1.79,0.57047,0.00062,13.13567]
[1778345716812,19.05,80609.9,1.79,0.57006,0.00062,13.138]
[1778345722355,19.05,80609.05,1.79,0.56953,0.00062,13.14095]
[1778345722512,19.05,80609.05,1.79,0.56953,0.00062,13.14095]
[1778345723014,19.05,80604.16,1.79,0.56651,0.00062,13.15745]
[1778345724574,19.05,80604.13,1.79,0.56649,0.00062,13.15755]
[1778345724867,19.05,80603.68,1.79,0.56622,0.00062,13.15903]
[1778345725303,19.05,80603.68,1.79,0.56622,0.00062,13.15903]
[1778345725656,19.05,80602.97,1.79,0.56578,0.00062,13.16135]
[1778345731034,19.05,80604.01,1.79,0.56646,0.00062,13.15042]
[1778345732554,19.05,80604.19,1.79,0.56658,0.00062,13.14981]
[1778345732923,19.05,80604.4,1.79,0.56671,0.00062,13.14911]
[1778345735604,19.05,80603.89,1.79,0.5664,0.00062,13.15076]
[1778345735946,19.05,80603.3,1.79,0.56604,0.00062,13.15269]
[1778345737962,19.05,80599.5,1.79,0.56369,0.00062,13.16487]
[1778345742993,19.04,80597.84,1.79,0.56268,0.00062,13.17]
[1778345750909,19.04,80598.46,1.79,0.56307,0.00062,13.16802]
[1778345757091,19.03,80598.63,1.79,0.5632,0.00062,13.16736]
[1778345764141,19.03,80598.76,1.79,0.5633,0.00062,13.16685]
[1778345765147,19.02,80595.5,1.79,0.56128,0.00062,13.17689]
[1778345771275,19.02,80597.11,1.79,0.56228,0.00062,13.17194]
[1778345773442,19.02,80597.62,1.79,0.56262,0.00062,13.17027]
[1778345773562,19.02,80597.62,1.79,0.56262,0.00062,13.17027]
[1778345773664,19.02,80597.53,1.79,0.56256,0.00062,13.17055]
[1778345779464,19.01,80597.41,1.79,0.5625,0.00062,13.17088]
[1778345779663,19.01,80597.41,1.79,0.5625,0.00062,13.17088]
[1778345779764,19.01,80597.37,1.79,0.56247,0.00062,13.17099]
[1778345781432,19.01,80597.37,1.79,0.56247,0.00062,13.17099]
[1778345781533,19.01,80597.52,1.79,0.56257,0.00062,13.17051]
[1778345788664,19.01,80597.95,1.79,0.56285,0.00062,13.16911]
[1778345788862,19.01,80597.95,1.79,0.56285,0.00062,13.16911]
[1778345788935,19.01,80597.95,1.79,0.56285,0.00062,13.16911]
[1778345789479,19.01,80597.88,1.79,0.56281,0.00062,13.16927]
[1778345789693,19.01,80597.88,1.79,0.56281,0.00062,13.16927]
[1778345789794,19.0,80598.53,1.79,0.56322,0.00062,13.16723]
[1778345792161,19.0,80598.67,1.79,0.56331,0.00062,13.16679]
[1778345792339,19.0,80600.21,1.79,0.5643,0.00062,13.15445]
[1778345796555,19.0,80600.02,1.79,0.56418,0.00062,13.15505]
[1778345796815,19.0,80600.02,1.79,0.56418,0.00062,13.15505]
[1778345796916,19.0,80599.92,1.79,0.56412,0.00062,13.15533]
[1778345797575,19.0,80599.92,1.79,0.56412,0.00062,13.15533]
[1778345797676,19.0,80599.92,1.79,0.56413,0.00062,13.15532]
[1778345799614,19.0,80599.88,1.79,0.5641,0.00062,13.15545]
[1778345799989,19.0,80599.88,1.79,0.5641,0.00062,13.15545]
[1778345800090,19.0,80599.51,1.79,0.56388,0.00062,13.1566]
[1778345800620,19.0,80599.51,1.79,0.56388,0.00062,13.1566]
[1778345801535,19.0,80599.48,1.79,0.56386,0.00062,13.15668]
[1778345803685,19.0,80599.48,1.79,0.56386,0.00062,13.15668]
[1778345803781,19.0,80599.48,1.79,0.56386,0.00062,13.15668]
[1778345803786,19.0,80599.51,1.79,0.56389,0.00062,13.15654]
[1778345808729,19.0,80599.51,1.79,0.56389,0.00062,13.15654]
[1778345808830,18.99,80599.63,1.79,0.56398,0.00062,13.15607]
[1778345815501,18.98,80600.17,1.79,0.56433,0.00062,13.15424]
[1778345818834,18.98,80600.17,1.79,0.56433,0.00062,13.15424]
[1778345818850,18.98,80600.1,1.79,0.5643,0.00062,13.1544]
[1778345820901,18.98,80600.1,1.79,0.5643,0.00062,13.1544]
[1778345821002,18.98,80599.95,1.79,0.56421,0.00062,13.15486]
[1778345823045,18.98,80599.95,1.79,0.56421,0.00062,13.15486]
[1778345823146,18.98,80600.1,1.79,0.56431,0.00062,13.15436]
[1778345823955,18.98,80600.1,1.79,0.56431,0.00062,13.15436]
[1778345824056,18.98,80600.58,1.79,0.56461,0.00062,13.15281]
[1778345825979,18.98,80600.58,1.79,0.56461,0.00062,13.15281]
[1778345826081,18.98,80601.28,1.79,0.56505,0.00062,13.15053]
[1778345827034,18.98,80601.28,1.79,0.56505,0.00062,13.15053]
[1778345827135,18.98,80601.35,1.79,0.56509,0.00062,13.15029]
[1778345830055,18.98,80601.48,1.79,0.56518,0.00062,13.14986]
[1778345830156,18.97,80601.1,1.79,0.56495,0.00062,13.15106]
[1778345831036,18.97,80601.1,1.79,0.56495,0.00062,13.15106]
[1778345831137,18.97,80601.25,1.79,0.56504,0.00062,13.15056]
[1778345835174,18.97,80601.36,1.79,0.56512,0.00062,13.15018]
[1778345835276,18.97,80601.42,1.79,0.56516,0.00062,13.14995]
[1778345835339,18.97,80601.42,1.79,0.56516,0.00062,13.14995]
[1778345837290,18.97,80601.42,1.79,0.56516,0.00062,13.14995]
[1778345837656,18.97,80601.74,1.79,0.56536,0.00062,13.14889]
[1778345838449,18.97,80601.74,1.79,0.56536,0.00062,13.14889]
[1778345838623,18.97,80601.74,1.79,0.56536,0.00062,13.14889]
[1778345838635,18.97,80601.74,1.79,0.56536,0.00062,13.14889]
[1778345838933,18.97,80601.02,1.79,0.56492,0.00062,13.15119]
[1778345841195,18.97,80601.02,1.79,0.56492,0.00062,13.15119]
[1778345841296,18.97,80596.8,1.79,0.5623,0.00062,13.16453]
[1778345841496,18.97,80596.8,1.79,0.5623,0.00062,13.16453]
[1778345843234,18.97,80596.68,1.79,0.56223,0.00062,13.16489]
[1778345843443,18.97,80595.73,1.79,0.56164,0.00062,13.16781]
[1778345848336,18.96,80594.88,1.79,0.56111,0.00062,13.17036]
[1778345848790,18.96,80594.88,1.79,0.56111,0.00062,13.17036]
[1778345848836,18.96,80594.62,1.79,0.56095,0.00062,13.17113]
[1778345850415,18.96,80594.62,1.79,0.56096,0.00062,13.17112]
[1778345850435,18.96,80594.62,1.79,0.56096,0.00062,13.17112]
[1778345851420,18.96,80594.86,1.79,0.56111,0.00062,13.1704]
[1778345851885,18.96,80596.02,1.79,0.56186,0.00062,13.15938]
[1778345857797,18.96,80599.54,1.79,0.56406,0.00062,13.14831]
[1778345860619,18.96,80600.81,1.79,0.56486,0.00062,13.14422]
[1778345860720,18.96,80601.26,1.79,0.56514,0.00062,13.14276]
[1778345866861,18.95,80600.93,1.79,0.56494,0.00062,13.1438]
[1778345868151,18.95,80600.93,1.79,0.56494,0.00062,13.1438]
[1778345868252,18.95,80603.21,1.79,0.56636,0.00062,13.13633]
[1778345870888,18.95,80605.61,1.79,0.56786,0.00062,13.12827]
[1778345875923,18.95,80605.87,1.79,0.56803,0.00062,13.12734]
[1778345880619,18.95,80606.7,1.79,0.56855,0.00062,13.12446]
[1778345880858,18.95,80607.07,1.79,0.56878,0.00062,13.12317]
[1778345882017,18.94,80610.52,1.79,0.57093,0.00062,13.11112]
[1778345883979,18.94,80613.47,1.79,0.57276,0.00062,13.10051]
[1778345887251,18.94,80617.43,1.79,0.57522,0.00062,13.08582]
[1778345888749,18.94,80617.43,1.79,0.57523,0.00062,13.0858]
[1778345889014,18.94,80620.23,1.79,0.57696,0.00062,13.07513]
[1778345889441,18.94,80620.23,1.79,0.57696,0.00062,13.07513]
[1778345889623,18.94,80620.23,1.79,0.57696,0.00062,13.07513]
[1778345890022,18.94,80620.54,1.79,0.57716,0.00062,13.07393]
[1778345891755,18.94,80619.52,1.79,0.57652,0.00062,13.07785]
[1778345892166,18.94,80619.01,1.79,0.57621,0.00062,13.0798]
[1778345897239,18.94,80618.2,1.79,0.57571,0.00062,13.08285]
[1778345903385,18.94,80619.13,1.79,0.57629,0.00062,13.07928]
[1778345909058,18.94,80618.97,1.79,0.57619,0.00062,13.0799]
[1778345914330,18.94,80620.85,1.79,0.57739,0.00062,13.06521]
[1778345920231,18.94,80622.48,1.79,0.5784,0.00062,13.05887]
[1778345924260,18.94,80620.12,1.79,0.57693,0.00062,13.06808]
[1778345925266,18.94,80614.41,1.79,0.57339,0.00062,13.08954]
[1778345927385,18.94,80616.82,1.79,0.57489,0.00062,13.08061]
[1778345929294,18.94,80622.51,1.79,0.57841,0.00062,13.05881]
[1778345935337,18.95,80622.68,1.79,0.5785,0.00062,13.05821]
[1778345940371,18.95,80623.28,1.79,0.57887,0.00062,13.05585]
[1778345948427,18.95,80622.59,1.79,0.57845,0.00062,13.05856]
[1778345954289,18.94,80623.12,1.79,0.57877,0.00062,13.05647]
[1778345962682,18.94,80623.4,1.79,0.57895,0.00062,13.05536]
[1778345968571,18.94,80623.57,1.79,0.57905,0.00062,13.05469]
[1778345971661,18.95,80621.47,1.79,0.57779,0.00062,13.05545]
[1778345976852,18.95,80620.45,1.79,0.57715,0.00062,13.05945]
[1778345978408,18.95,80616.92,1.79,0.57496,0.00062,13.07291]
[1778345979242,18.95,80609.0,1.79,0.57004,0.00062,13.1016]
[1778345980762,18.95,80605.34,1.79,0.56776,0.00062,13.1142]
[1778345982443,18.95,80605.34,1.79,0.56776,0.00062,13.1142]
[1778345983420,18.95,80605.34,1.79,0.56776,0.00062,13.11421]
[1778345982822,18.95,80603.81,1.79,0.5668,0.00062,13.11936]
[1778345983677,18.95,80603.71,1.79,0.56674,0.00062,13.1197]
[1778345985692,18.95,80601.11,1.79,0.56512,0.00062,13.12826]
[1778345987706,18.95,80598.34,1.79,0.56339,0.00062,13.13712]
[1778345988994,18.95,80595.15,1.79,0.5614,0.00062,13.14702]
[1778345995029,18.96,80595.54,1.79,0.56165,0.00062,13.14583]
[1778346000156,18.96,80595.44,1.79,0.56158,0.00062,13.14614]
[1778346000630,18.96,80597.59,1.79,0.56292,0.00062,13.13949]
[1778346003340,18.96,80600.58,1.79,0.56479,0.00062,13.12999]
[1778346008853,18.95,80601.26,1.79,0.56521,0.00062,13.12777]
[1778346013888,18.95,80600.94,1.79,0.56502,0.00062,13.12878]
[1778346015902,18.95,80605.38,1.79,0.56778,0.00062,13.11409]
[1778346020937,18.95,80607.26,1.79,0.56895,0.00062,13.10769]
[1778346025972,18.95,80606.52,1.79,0.56849,0.00062,13.11024]
[1778346031008,18.95,80606.27,1.79,0.56837,0.00062,13.10361]
[1778346036046,18.96,80605.67,1.79,0.56799,0.00062,13.10567]
[1778346041122,18.96,80603.95,1.79,0.56692,0.00062,13.11146]
[1778346047124,18.96,80604.81,1.79,0.56745,0.00062,13.10858]
[1778346053314,18.96,80605.57,1.79,0.56792,0.00062,13.10603]
[1778346059209,18.96,80606.38,1.79,0.56843,0.00062,13.10328]
[1778346061258,18.96,80606.55,1.79,0.56853,0.00062,13.1027]
[1778346061323,18.96,80608.59,1.79,0.5698,0.00062,13.09567]
[1778346067501,18.96,80610.01,1.79,0.57068,0.00062,13.09073]
[1778346067564,18.96,80610.79,1.79,0.57116,0.00062,13.08798]
[1778346068412,18.96,80613.45,1.79,0.57281,0.00062,13.07842]
[1778346071454,18.96,80615.87,1.79,0.57431,0.00062,13.06951]
[1778346077334,18.96,80616.88,1.79,0.57495,0.00062,13.06569]
[1778346082508,18.96,80617.12,1.79,0.5751,0.00062,13.06477]
[1778346093448,18.95,80618.55,1.79,0.57604,0.00062,13.05179]
[1778346100497,18.95,80618.84,1.79,0.57622,0.00062,13.05066]
[1778346104526,18.95,80616.63,1.79,0.57484,0.00062,13.05905]
[1778346110567,18.96,80616.6,1.79,0.57482,0.00062,13.05921]
[1778346116544,18.96,80616.12,1.79,0.57451,0.00062,13.06105]
[1778346116551,18.96,80610.79,1.79,0.5712,0.00062,13.08046]
[1778346123385,18.96,80609.59,1.79,0.57045,0.00062,13.08474]
[1778346129411,18.96,80608.61,1.79,0.56982,0.00062,13.08825]
[1778346134736,18.97,80608.04,1.79,0.56945,0.00062,13.09032]
[1778346138763,18.97,80605.65,1.79,0.56796,0.00062,13.09854]
[1778346144564,18.97,80605.15,1.79,0.56765,0.00062,13.10025]
[1778346152861,18.97,80603.52,1.79,0.56666,0.00062,13.09822]
[1778346161893,18.97,80605.35,1.79,0.5678,0.00062,13.0921]
[1778346166958,18.97,80606.12,1.79,0.56828,0.00062,13.08952]
[1778346173001,18.97,80606.5,1.79,0.56851,0.00062,13.08823]
[1778346178404,18.98,80606.58,1.79,0.56856,0.00062,13.08798]
[1778346184349,18.98,80607.22,1.79,0.56895,0.00062,13.08582]
[1778346190120,18.98,80607.46,1.79,0.5691,0.00062,13.08497]
[1778346195155,18.98,80608.79,1.79,0.56993,0.00062,13.08038]
[1778346200190,18.98,80608.72,1.79,0.56988,0.00062,13.08062]
[1778346206625,18.98,80608.27,1.79,0.5696,0.00062,13.08218]
[1778346212278,18.98,80608.64,1.79,0.56987,0.00062,13.07338]
[1778346217839,18.98,80608.62,1.79,0.56986,0.00062,13.07345]
[1778346222990,18.99,80608.26,1.79,0.5696,0.00062,13.07493]
[1778346228390,18.99,80608.55,1.79,0.56978,0.00062,13.07389]
[1778346231410,18.99,80611.25,1.79,0.57146,0.00062,13.06438]
[1778346232740,18.99,80614.27,1.79,0.57334,0.00062,13.05348]
[1778346238525,18.99,80614.15,1.79,0.57326,0.00062,13.05393]
[1778346238563,18.99,80617.81,1.79,0.57553,0.00062,13.04034]
[1778346241487,18.99,80620.37,1.79,0.57712,0.00062,13.03059]
[1778346247529,18.99,80618.44,1.79,0.57592,0.00062,13.03797]
[1778346254718,18.99,80618.69,1.79,0.57606,0.00062,13.03712]
[1778346260622,18.99,80618.92,1.79,0.5762,0.00062,13.03627]
[1778346262635,18.99,80622.2,1.79,0.57823,0.00062,13.02364]
[1778346267670,18.99,80624.91,1.79,0.57991,0.00062,13.01294]
[1778346268641,18.99,80624.91,1.79,0.57991,0.00062,13.01294]
[1778346268661,18.99,80624.91,1.79,0.57991,0.00062,13.01294]
[1778346268686,18.99,80624.91,1.79,0.57991,0.00062,13.01294]
[1778346268737,18.99,80624.91,1.79,0.57991,0.00062,13.01294]
[1778346268696,18.99,80630.67,1.79,0.58346,0.00062,12.98945]
[1778346270691,18.99,80630.67,1.79,0.58346,0.00062,12.98946]
[1778346270692,18.99,80633.7,1.79,0.58533,0.00062,12.9767]
[1778346270771,18.99,80633.7,1.79,0.58533,0.00062,12.9767]
[1778346270785,18.99,80633.7,1.79,0.58533,0.00062,12.9767]
[1778346271364,18.99,80633.7,1.79,0.58533,0.00062,12.9767]
[1778346271698,18.99,80634.1,1.79,0.58562,0.00062,12.96745]
[1778346273745,18.99,80636.3,1.79,0.58697,0.00062,12.95797]
[1778346274331,18.99,80636.3,1.79,0.58697,0.00062,12.95797]
[1778346274529,18.99,80636.3,1.79,0.58697,0.00062,12.95797]
[1778346274742,18.99,80640.11,1.79,0.58932,0.00062,12.94121]
[1778346276752,18.99,80644.96,1.79,0.5923,0.00061,12.91921]
[1778346277052,18.99,80644.96,1.79,0.5923,0.00061,12.91921]
[1778346277764,18.99,80645.89,1.79,0.59287,0.00061,12.91492]
[1778346278766,19.0,80641.95,1.79,0.59044,0.00061,12.93298]
[1778346280069,19.0,80641.16,1.79,0.58995,0.00062,12.93656]
[1778346280539,19.0,80640.83,1.79,0.58975,0.00062,12.93807]
[1778346285815,19.0,80641.77,1.79,0.59031,0.00061,12.93398]
[1778346288042,19.0,80639.27,1.79,0.58876,0.00062,12.94522]
[1778346289170,19.0,80636.65,1.79,0.58714,0.00062,12.95677]
[1778346292864,19.01,80638.81,1.79,0.58846,0.00062,12.94742]
[1778346296678,19.01,80643.69,1.79,0.59144,0.00061,12.92562]
[1778346301256,19.01,80646.22,1.79,0.59298,0.00061,12.91407]
[1778346304306,19.01,80646.28,1.79,0.59301,0.00061,12.91384]
[1778346304342,19.01,80646.28,1.79,0.59301,0.00061,12.91384]
[1778346304443,19.02,80648.35,1.79,0.59427,0.00061,12.90423]
[1778346305336,19.02,80654.98,1.79,0.59833,0.00061,12.87238]
[1778346307118,19.02,80654.91,1.79,0.59829,0.00061,12.87273]
[1778346307219,19.02,80658.14,1.79,0.60026,0.00061,12.85676]
[1778346312436,19.02,80659.34,1.79,0.60097,0.00061,12.85089]
[1778346315087,19.02,80665.78,1.79,0.60488,0.00061,12.81792]
[1778346319498,19.02,80665.19,1.79,0.60452,0.00061,12.82108]
[1778346319542,19.03,80666.25,1.79,0.60515,0.00061,12.81561]
[1778346321483,19.03,80670.46,1.79,0.6077,0.00061,12.79336]
[1778346323077,19.03,80670.46,1.79,0.6077,0.00061,12.79336]
[1778346323779,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346323844,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346323929,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346323950,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346323989,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346324324,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346324681,19.03,80673.66,1.79,0.60964,0.00061,12.77609]
[1778346324705,19.03,80683.85,1.79,0.6158,0.0006,12.71897]
[1778346324829,19.03,80683.85,1.79,0.6158,0.0006,12.71897]
[1778346324925,19.03,80683.85,1.79,0.6158,0.0006,12.71897]
[1778346325071,19.03,80683.85,1.79,0.6158,0.0006,12.71897]
[1778346325073,19.03,80683.85,1.79,0.6158,0.0006,12.71897]
[1778346325225,19.03,80683.85,1.79,0.6158,0.0006,12.71897]
[1778346325329,19.03,80701.93,1.79,0.62665,0.0006,12.61027]
[1778346326105,19.03,80701.93,1.79,0.62665,0.0006,12.61026]
[1778346327263,19.03,80701.93,1.79,0.62665,0.0006,12.61026]
[1778346327438,19.03,80701.93,1.79,0.62665,0.0006,12.61026]
[1778346327640,19.03,80701.93,1.79,0.62665,0.0006,12.61026]
[1778346327741,19.03,80731.74,1.79,0.64432,0.00059,12.41092]
[1778346327842,19.03,80731.74,1.79,0.64432,0.00059,12.41092]
[1778346328480,19.03,80731.74,1.79,0.64432,0.00059,12.41092]
[1778346328581,19.03,80720.85,1.79,0.6379,0.00059,12.48655]
[1778346329527,19.03,80720.85,1.79,0.6379,0.00059,12.48655]
[1778346329591,19.05,80718.24,1.79,0.63623,0.00059,12.50574]
[1778346330134,19.05,80718.24,1.79,0.63622,0.00059,12.50584]
[1778346331143,19.05,80721.38,1.79,0.63814,0.00059,12.47685]
[1778346332439,19.05,80721.38,1.79,0.63814,0.00059,12.47685]
[1778346332662,19.05,80721.38,1.79,0.63814,0.00059,12.47685]
[1778346332687,19.05,80716.25,1.79,0.63509,0.00059,12.51152]
[1778346333489,19.05,80716.25,1.79,0.63509,0.00059,12.51152]
[1778346333690,19.05,80716.25,1.79,0.63509,0.00059,12.51152]
[1778346333800,19.05,80708.5,1.79,0.63048,0.0006,12.56242]
[1778346334301,19.05,80708.5,1.79,0.63048,0.0006,12.56242]
[1778346334713,19.05,80708.5,1.79,0.63048,0.0006,12.56242]
[1778346335301,19.05,80705.84,1.79,0.62889,0.0006,12.57955]
[1778346337185,19.06,80699.31,1.79,0.62497,0.0006,12.62069]
[1778346340131,19.06,80699.16,1.79,0.62488,0.0006,12.62171]
[1778346340133,19.06,80699.16,1.79,0.62488,0.0006,12.62171]
[1778346340270,19.06,80698.78,1.79,0.62464,0.0006,12.62415]
[1778346343227,19.06,80701.06,1.79,0.62598,0.0006,12.6103]
[1778346343914,19.06,80701.06,1.79,0.62598,0.0006,12.6103]
[1778346344017,19.06,80701.06,1.79,0.62598,0.0006,12.6103]
[1778346344100,19.06,80701.06,1.79,0.62598,0.0006,12.6103]
[1778346344250,19.06,80700.14,1.79,0.62542,0.0006,12.61611]
[1778346345506,19.06,80700.14,1.79,0.62542,0.0006,12.61611]
[1778346345705,19.06,80700.14,1.79,0.62542,0.0006,12.61611]
[1778346345773,19.07,80707.76,1.79,0.62994,0.00059,12.56827]
[1778346347977,19.07,80707.76,1.79,0.62993,0.00059,12.56841]
[1778346348235,19.07,80707.76,1.79,0.62993,0.00059,12.56841]
[1778346348246,19.07,80707.76,1.79,0.62993,0.00059,12.56841]
[1778346348315,19.07,80707.76,1.79,0.62993,0.00059,12.56841]
[1778346348343,19.07,80701.84,1.79,0.62639,0.0006,12.60601]
[1778346348991,19.07,80701.84,1.79,0.62639,0.0006,12.60601]
[1778346349291,19.07,80701.84,1.79,0.62638,0.0006,12.60612]
[1778346350298,19.08,80705.91,1.79,0.62879,0.0006,12.5806]
[1778346352253,19.08,80706.86,1.79,0.62935,0.00059,12.57468]
[1778346352349,19.08,80706.24,1.79,0.62896,0.0006,12.57877]
[1778346356212,19.08,80707.06,1.79,0.62942,0.00059,12.57394]
[1778346356347,19.08,80707.06,1.79,0.62942,0.00059,12.57394]
[1778346356366,19.09,80707.65,1.79,0.62976,0.00059,12.57027]
[1778346358353,19.09,80704.32,1.79,0.62776,0.0006,12.59161]
[1778346359184,19.09,80704.32,1.79,0.62776,0.0006,12.59161]
[1778346359364,19.09,80699.64,1.79,0.62496,0.0006,12.62088]
[1778346359883,19.09,80699.64,1.79,0.62496,0.0006,12.62088]
[1778346360222,19.09,80699.64,1.79,0.62496,0.0006,12.62088]
[1778346360418,19.09,80699.64,1.79,0.62496,0.0006,12.62088]
[1778346360476,19.09,80708.61,1.79,0.63029,0.00059,12.56451]
[1778346361030,19.09,80708.61,1.79,0.63029,0.00059,12.56451]
[1778346361458,19.09,80708.61,1.79,0.63029,0.00059,12.56451]
[1778346361481,19.09,80712.37,1.79,0.63252,0.00059,12.54021]
[1778346363389,19.09,80714.49,1.79,0.63376,0.00059,12.52645]
[1778346365512,19.1,80709.56,1.79,0.63083,0.00059,12.55872]
[1778346370933,19.1,80709.19,1.79,0.63058,0.00059,12.56143]
[1778346370945,19.1,80709.19,1.79,0.63058,0.00059,12.56143]
[1778346371075,19.1,80709.19,1.79,0.63058,0.00059,12.56143]
[1778346371181,19.1,80709.19,1.79,0.63058,0.00059,12.56143]
[1778346371341,19.1,80709.19,1.79,0.63058,0.00059,12.56143]
[1778346371446,19.1,80702.84,1.79,0.6268,0.0006,12.60177]
[1778346372453,19.1,80693.94,1.79,0.62148,0.0006,12.65634]
[1778346373355,19.1,80693.94,1.79,0.62148,0.0006,12.65634]
[1778346373681,19.11,80686.91,1.79,0.61725,0.0006,12.698]
[1778346374355,19.11,80686.91,1.79,0.61725,0.0006,12.698]
[1778346374466,19.11,80686.91,1.79,0.61725,0.0006,12.698]
[1778346374901,19.11,80686.91,1.79,0.61725,0.0006,12.698]
[1778346375582,19.11,80678.12,1.79,0.61196,0.0006,12.74792]
[1778346377487,19.11,80676.4,1.79,0.61092,0.0006,12.75747]
[1778346382524,19.11,80676.72,1.79,0.61109,0.0006,12.75595]
[1778346384285,19.11,80676.37,1.79,0.61087,0.0006,12.75792]
[1778346384640,19.11,80672.16,1.79,0.60832,0.0006,12.78087]
[1778346388567,19.12,80669.94,1.79,0.60696,0.0006,12.79285]
[1778346389747,19.12,80664.72,1.79,0.60379,0.00061,12.82024]
[1778346395722,19.13,80664.93,1.79,0.60394,0.00061,12.81181]
[1778346401795,19.13,80665.01,1.79,0.60397,0.00061,12.81153]
[1778346407698,19.14,80665.97,1.79,0.60448,0.00061,12.80723]
[1778346409712,19.15,80668.11,1.79,0.60576,0.0006,12.79619]
[1778346412732,19.15,80665.07,1.79,0.6039,0.00061,12.81211]
[1778346415862,19.15,80669.36,1.79,0.60648,0.0006,12.7899]
[1778346416309,19.15,80669.36,1.79,0.60648,0.0006,12.7899]
[1778346416762,19.15,80669.36,1.79,0.60648,0.0006,12.7899]
[1778346417144,19.15,80669.36,1.79,0.60648,0.0006,12.7899]
[1778346417768,19.15,80675.05,1.79,0.60991,0.0006,12.75956]
[1778346418170,19.15,80675.05,1.79,0.60991,0.0006,12.75956]
[1778346418776,19.16,80676.85,1.79,0.61098,0.0006,12.74978]
[1778346419116,19.16,80676.85,1.79,0.61098,0.0006,12.74978]
[1778346419781,19.16,80675.86,1.79,0.61038,0.0006,12.75524]
[1778346420850,19.16,80675.86,1.79,0.61038,0.0006,12.75524]
[1778346420897,19.16,80675.86,1.79,0.61038,0.0006,12.75524]
[1778346420884,19.16,80675.8,1.79,0.61034,0.0006,12.75561]
[1778346421108,19.16,80675.8,1.79,0.61034,0.0006,12.75561]
[1778346421304,19.16,80675.8,1.79,0.61034,0.0006,12.75561]
[1778346421800,19.16,80675.8,1.79,0.61034,0.0006,12.75563]
[1778346422804,19.16,80683.19,1.79,0.61478,0.0006,12.71455]
[1778346423811,19.16,80687.02,1.79,0.61708,0.0006,12.69266]
[1778346424239,19.16,80687.02,1.79,0.61708,0.0006,12.69266]
[1778346424250,19.16,80687.02,1.79,0.61708,0.0006,12.69266]
[1778346424855,19.16,80687.02,1.79,0.61707,0.0006,12.69268]
[1778346425600,19.16,80687.02,1.79,0.61707,0.0006,12.69268]
[1778346425620,19.16,80687.02,1.79,0.61707,0.0006,12.69268]
[1778346425627,19.16,80687.02,1.79,0.61707,0.0006,12.69268]
[1778346425821,19.16,80687.02,1.79,0.61707,0.0006,12.69268]
[1778346425913,19.16,80689.32,1.79,0.61845,0.0006,12.67934]
[1778346427846,19.16,80691.98,1.79,0.62003,0.0006,12.66377]
[1778346428576,19.16,80691.98,1.79,0.62003,0.0006,12.66377]
[1778346428881,19.16,80693.59,1.79,0.62099,0.0006,12.65426]
[1778346430294,19.16,80694.39,1.79,0.62146,0.0006,12.64953]
[1778346430363,19.16,80694.39,1.79,0.62146,0.0006,12.64953]
[1778346430868,19.16,80704.63,1.79,0.62755,0.00059,12.58684]
[1778346431877,19.16,80708.33,1.79,0.62975,0.00059,12.56347]
[1778346432883,19.16,80705.81,1.79,0.62824,0.00059,12.57954]
[1778346433500,19.16,80705.81,1.79,0.62824,0.00059,12.57954]
[1778346433503,19.16,80705.81,1.79,0.62824,0.00059,12.57954]
[1778346433608,19.16,80705.81,1.79,0.62824,0.00059,12.57954]
[1778346434500,19.16,80705.23,1.79,0.62789,0.00059,12.58328]
[1778346434505,19.16,80705.23,1.79,0.62789,0.00059,12.58328]
[1778346434895,19.17,80704.03,1.79,0.62717,0.00059,12.59088]
[1778346439930,19.17,80703.95,1.79,0.62709,0.00059,12.59177]
[1778346444965,19.18,80701.53,1.79,0.62561,0.00059,12.6072]
[1778346450004,19.18,80702.2,1.79,0.62598,0.00059,12.60339]
[1778346455043,19.19,80707.09,1.79,0.62891,0.00059,12.56546]
[1778346460079,19.2,80700.08,1.79,0.6247,0.00059,12.60954]
[1778346463093,19.2,80691.75,1.79,0.61973,0.0006,12.65976]
[1778346464289,19.2,80691.75,1.79,0.61973,0.0006,12.65976]
[1778346464390,19.2,80689.21,1.79,0.6182,0.0006,12.67472]
[1778346467040,19.2,80691.61,1.79,0.61963,0.0006,12.66075]
[1778346467121,19.2,80691.61,1.79,0.61962,0.0006,12.66077]
[1778346469846,19.2,80695.06,1.79,0.62168,0.0006,12.64034]
[1778346469917,19.2,80700.62,1.79,0.62498,0.00059,12.60676]
[1778346471657,19.2,80700.62,1.79,0.62498,0.00059,12.60676]
[1778346471722,19.21,80701.11,1.79,0.62526,0.00059,12.60381]
[1778346474172,19.21,80709.06,1.79,0.62996,0.00059,12.5542]
[1778346479214,19.21,80717.26,1.79,0.63477,0.00059,12.50139]
[1778346484246,19.21,80715.84,1.79,0.63391,0.00059,12.51097]
[1778346489282,19.22,80714.35,1.79,0.63301,0.00059,12.52098]
[1778346494317,19.22,80715.16,1.79,0.63346,0.00059,12.51604]
[1778346499353,19.23,80713.07,1.79,0.63219,0.00059,12.52996]
[1778346504389,19.23,80717.21,1.79,0.6346,0.00059,12.50337]
[1778346509425,19.24,80715.72,1.79,0.63368,0.00059,12.51355]
[1778346512444,19.24,80710.82,1.79,0.63084,0.00059,12.53763]
[1778346514458,19.24,80701.39,1.79,0.62525,0.00059,12.59687]
[1778346516581,19.25,80701.19,1.79,0.62512,0.00059,12.5982]
[1778346518486,19.25,80713.46,1.79,0.63237,0.00059,12.52097]
[1778346519494,19.25,80718.55,1.79,0.63537,0.00059,12.48773]
[1778346523521,19.25,80722.91,1.79,0.63792,0.00059,12.45875]
[1778346528556,19.25,80723.96,1.79,0.63853,0.00059,12.45172]
[1778346533593,19.25,80723.83,1.79,0.63845,0.00059,12.45261]
[1778346536719,19.25,80739.25,1.79,0.64745,0.00058,12.34546]
[1778346537620,19.25,80739.29,1.79,0.64747,0.00058,12.34518]
[1778346539635,19.25,80746.87,1.79,0.65186,0.00058,12.29023]
[1778346544671,19.25,80741.91,1.79,0.649,0.00058,12.32628]
[1778346548701,19.24,80741.04,1.79,0.64852,0.00058,12.33221]
[1778346553734,19.24,80741.95,1.79,0.64909,0.00058,12.32514]
[1778346558769,19.23,80743.94,1.79,0.65028,0.00058,12.31024]
[1778346563804,19.23,80744.29,1.79,0.65051,0.00058,12.30725]
[1778346568840,19.22,80744.83,1.79,0.65085,0.00058,12.30293]
[1778346577001,19.22,80744.74,1.79,0.65089,0.00058,12.29555]
[1778346582939,19.22,80736.69,1.79,0.64621,0.00058,12.35362]
[1778346587972,19.22,80735.02,1.79,0.64525,0.00058,12.36534]
[1778346593008,19.22,80732.49,1.79,0.64377,0.00058,12.3831]
[1778346598047,19.22,80737.73,1.79,0.64685,0.00058,12.34581]
[1778346600060,19.22,80745.2,1.79,0.65119,0.00058,12.29176]
[1778346605096,19.22,80747.88,1.79,0.65275,0.00058,12.27195]
[1778346610131,19.22,80739.84,1.79,0.64809,0.00058,12.33049]
[1778346615165,19.21,80738.36,1.79,0.64725,0.00058,12.34086]
[1778346620201,19.21,80736.5,1.79,0.64619,0.00058,12.35383]
[1778346624682,19.21,80734.22,1.79,0.64488,0.00058,12.36976]
[1778346634300,19.2,80739.7,1.79,0.64821,0.00058,12.32205]
[1778346639335,19.2,80736.36,1.79,0.64626,0.00058,12.34606]
[1778346642777,19.2,80735.99,1.79,0.64603,0.00058,12.34879]
[1778346648406,19.2,80733.66,1.79,0.64467,0.00058,12.3653]
[1778346653442,19.2,80734.54,1.79,0.64519,0.00058,12.35902]
[1778346658476,19.2,80734.02,1.79,0.6449,0.00058,12.36248]
[1778346663510,19.19,80739.74,1.79,0.64827,0.00058,12.32134]
[1778346665527,19.19,80752.87,1.79,0.65589,0.00058,12.22441]
[1778346666536,19.19,80756.4,1.79,0.65792,0.00058,12.19765]
[1778346667643,19.19,80780.44,1.79,0.67166,0.00057,12.00699]
[1778346668551,19.19,80780.77,1.79,0.67186,0.00057,12.00415]
[1778346669559,19.18,80789.54,1.79,0.67689,0.00056,11.92986]
[1778346670563,19.17,80787.56,1.79,0.67586,0.00056,11.94525]
[1778346672577,19.16,80780.94,1.79,0.67224,0.00057,11.99845]
[1778346674593,19.16,80777.98,1.79,0.67057,0.00057,12.02266]
[1778346679627,19.15,80778.56,1.79,0.67091,0.00057,12.01773]
[1778346684662,19.15,80778.83,1.79,0.67109,0.00057,12.01525]
[1778346687783,19.15,80771.39,1.79,0.66685,0.00057,12.07559]
[1778346689697,19.15,80768.78,1.79,0.66536,0.00057,12.09651]
[1778346691711,19.15,80775.85,1.79,0.66949,0.00057,12.03136]
[1778346694731,19.15,80781.29,1.79,0.6726,0.00057,11.98653]
[1778346699768,19.15,80773.62,1.79,0.66822,0.00057,12.04955]
[1778346703799,19.15,80767.23,1.79,0.66454,0.00057,12.10102]
[1778346706820,19.16,80773.9,1.79,0.66835,0.00057,12.04771]
[1778346711855,19.16,80778.03,1.79,0.67068,0.00057,12.01428]
[1778346716892,19.16,80776.05,1.79,0.66954,0.00057,12.03075]
[1778346721924,19.16,80774.24,1.79,0.66847,0.00057,12.04592]
[1778346726959,19.17,80775.3,1.79,0.66904,0.00057,12.03782]
[1778346731995,19.17,80773.9,1.79,0.66824,0.00057,12.04929]
[1778346737029,19.17,80772.29,1.79,0.66732,0.00057,12.06229]
[1778346742063,19.17,80775.35,1.79,0.66906,0.00057,12.0376]
[1778346747099,19.17,80774.53,1.79,0.66858,0.00057,12.04441]
[1778346752134,19.17,80772.44,1.79,0.66745,0.00057,12.05363]
[1778346757169,19.18,80768.34,1.79,0.66508,0.00057,12.08679]
[1778346762205,19.18,80768.59,1.79,0.66519,0.00057,12.08519]
[1778346767239,19.18,80766.23,1.79,0.66382,0.00057,12.10422]
[1778346772274,19.18,80765.25,1.79,0.66326,0.00057,12.11196]
[1778346776312,19.18,80758.47,1.79,0.65936,0.00058,12.16478]
[1778346778326,19.19,80747.58,1.79,0.65304,0.00058,12.24736]
[1778346783361,19.19,80747.84,1.79,0.65315,0.00058,12.24595]
[1778346785375,19.19,80755.16,1.79,0.65738,0.00058,12.19103]
[1778346790410,19.2,80749.96,1.79,0.65435,0.00058,12.23062]
[1778346795445,19.2,80750.28,1.79,0.65451,0.00058,12.22855]
[1778346800480,19.2,80739.19,1.79,0.64804,0.00058,12.31024]
[1778346804508,19.21,80734.68,1.79,0.64539,0.00058,12.34262]
[1778346809544,19.21,80732.08,1.79,0.64385,0.00059,12.36116]
[1778346811557,19.21,80728.09,1.79,0.64158,0.00059,12.38111]
[1778346816598,19.21,80729.36,1.79,0.64231,0.00059,12.37248]
[1778346821633,19.21,80730.69,1.79,0.64309,0.00059,12.36322]
[1778346827676,19.21,80734.64,1.79,0.64541,0.00058,12.33543]
[1778346834724,19.21,80737.25,1.79,0.64691,0.00058,12.31714]
[1778346839759,19.22,80738.34,1.79,0.64753,0.00058,12.30954]
[1778346844794,19.22,80738.64,1.79,0.64768,0.00058,12.30773]
[1778346849828,19.22,80739.83,1.79,0.64834,0.00058,12.29964]
[1778346854864,19.23,80739.67,1.79,0.64821,0.00058,12.30125]
[1778346859901,19.23,80735.01,1.79,0.64547,0.00058,12.33481]
[1778346867955,19.24,80733.28,1.79,0.64441,0.00058,12.34749]
[1778346870981,19.24,80726.14,1.79,0.64022,0.00059,12.39708]
[1778346879119,19.25,80723.35,1.79,0.63861,0.00059,12.40873]
[1778346889190,19.26,80722.36,1.79,0.63796,0.00059,12.41619]
[1778346895148,19.26,80729.05,1.79,0.64185,0.00059,12.37104]
[1778346900181,19.27,80729.81,1.79,0.64227,0.00058,12.36608]
[1778346905217,19.27,80732.09,1.79,0.64358,0.00058,12.35057]
[1778346910251,19.27,80733.76,1.79,0.64452,0.00058,12.33924]
[1778346915287,19.28,80737.3,1.79,0.64656,0.00058,12.31464]
[1778346921329,19.29,80737.86,1.79,0.64683,0.00058,12.31127]
[1778346926362,19.29,80736.45,1.79,0.64598,0.00058,12.32168]
[1778346931398,19.29,80735.82,1.79,0.64566,0.00058,12.31857]
[1778346935426,19.3,80726.1,1.79,0.63996,0.00059,12.38619]
[1778346940462,19.3,80724.46,1.79,0.63896,0.00059,12.39779]
[1778346945499,19.31,80729.03,1.79,0.64159,0.00058,12.36723]
[1778346950531,19.32,80728.56,1.79,0.64127,0.00058,12.37099]
[1778346956574,19.32,80727.81,1.79,0.64078,0.00058,12.37672]
[1778346961610,19.33,80726.69,1.79,0.64008,0.00058,12.38484]
[1778346966645,19.34,80728.16,1.79,0.6409,0.00058,12.37534]
[1778346971680,19.34,80727.3,1.79,0.64035,0.00058,12.38173]
[1778346976720,19.35,80727.3,1.79,0.64031,0.00058,12.38224]
[1778346981750,19.36,80726.62,1.79,0.63987,0.00058,12.38737]
[1778346989896,19.37,80725.82,1.79,0.63933,0.00058,12.39356]
[1778346996091,19.37,80725.82,1.79,0.63933,0.00058,12.39356]
[1778347001890,19.38,80721.44,1.79,0.63675,0.00059,12.41605]
[1778347006925,19.39,80720.07,1.79,0.63591,0.00059,12.42554]
[1778347011960,19.39,80719.65,1.79,0.63561,0.00059,12.42887]
[1778347013056,19.39,80719.65,1.79,0.63561,0.00059,12.42887]
[1778347019036,19.4,80718.83,1.79,0.63507,0.00059,12.43497]
[1778347028097,19.41,80720.24,1.79,0.63582,0.00058,12.42655]
[1778347035146,19.42,80719.71,1.79,0.63548,0.00058,12.43045]
[1778347040251,19.43,80711.65,1.79,0.63072,0.00059,12.48274]
[1778347049256,19.43,80710.52,1.79,0.63001,0.00059,12.49041]
[1778347050320,19.43,80718.36,1.79,0.6346,0.00058,12.44031]
[1778347057311,19.44,80718.37,1.79,0.63462,0.00058,12.43303]
[1778347062345,19.45,80722.67,1.79,0.6371,0.00058,12.40516]
[1778347067380,19.45,80720.14,1.79,0.63559,0.00058,12.42219]
[1778347072415,19.46,80719.02,1.79,0.63489,0.00058,12.43003]
[1778347080529,19.47,80718.45,1.79,0.6345,0.00058,12.43438]
[1778347085556,19.47,80720.34,1.79,0.63557,0.00058,12.42242]
[1778347087542,19.48,80709.86,1.79,0.62942,0.00059,12.48963]
[1778347089557,19.48,80714.09,1.79,0.6319,0.00059,12.46296]
[1778347094591,19.48,80724.54,1.79,0.63801,0.00058,12.3949]
[1778347096605,19.47,80732.18,1.79,0.64245,0.00058,12.34335]
[1778347101643,19.47,80732.42,1.79,0.64259,0.00058,12.3416]
[1778347106678,19.48,80730.67,1.79,0.64157,0.00058,12.35372]
[1778347111713,19.48,80733.1,1.79,0.64302,0.00058,12.32955]
[1778347116748,19.48,80735.38,1.79,0.64431,0.00058,12.3142]
[1778347121785,19.49,80739.04,1.79,0.64639,0.00058,12.28908]
[1778347126819,19.49,80740.53,1.79,0.64722,0.00058,12.27903]
[1778347130896,19.5,80718.24,1.79,0.63426,0.00058,12.43004]
[1778347131854,19.5,80718.01,1.79,0.63412,0.00058,12.4316]
[1778347132861,19.5,80717.29,1.79,0.63369,0.00058,12.43627]
[1778347134024,19.5,80717.29,1.79,0.63369,0.00058,12.43627]
[1778347134121,19.5,80717.0,1.79,0.63352,0.00058,12.43816]
[1778347138903,19.5,80715.08,1.79,0.63237,0.00058,12.45075]
[1778347140965,19.51,80713.17,1.79,0.63125,0.00059,12.463]
[1778347146960,19.51,80713.07,1.79,0.63116,0.00059,12.46398]
[1778347153001,19.52,80711.67,1.79,0.63031,0.00059,12.47313]
[1778347158039,19.52,80712.18,1.79,0.63058,0.00059,12.47021]
[1778347160053,19.52,80708.75,1.79,0.62856,0.00059,12.49174]
[1778347160898,19.52,80708.75,1.79,0.62856,0.00059,12.49174]
[1778347161110,19.52,80703.8,1.79,0.62565,0.00059,12.52218]
[1778347164081,19.53,80701.2,1.79,0.6241,0.00059,12.53805]
[1778347165149,19.53,80701.2,1.79,0.6241,0.00059,12.53805]
[1778347165191,19.53,80697.12,1.79,0.62169,0.00059,12.56233]
[1778347169666,19.53,80694.4,1.79,0.62006,0.00059,12.57847]
[1778347175157,19.53,80692.86,1.79,0.6192,0.00059,12.57982]
[1778347179651,19.54,80693.02,1.79,0.61928,0.00059,12.57899]
[1778347179752,19.54,80692.18,1.79,0.61877,0.00059,12.58394]
[1778347181251,19.54,80695.57,1.79,0.62077,0.00059,12.56433]
[1778347184643,19.54,80695.47,1.79,0.62072,0.00059,12.5649]
[1778347184681,19.54,80695.54,1.79,0.62076,0.00059,12.56447]
[1778347186236,19.54,80700.43,1.79,0.62364,0.00059,12.53561]
[1778347187622,19.54,80700.43,1.79,0.62364,0.00059,12.53561]
[1778347187695,19.54,80704.48,1.79,0.62602,0.00059,12.51125]
[1778347189913,19.54,80705.03,1.79,0.62634,0.00059,12.50793]
[1778347190263,19.54,80707.9,1.79,0.62802,0.00059,12.49036]
[1778347195298,19.54,80710.62,1.79,0.62961,0.00059,12.4735]
[1778347201394,19.54,80709.86,1.79,0.62915,0.00059,12.47848]
[1778347207398,19.55,80712.21,1.79,0.6305,0.00058,12.46406]
[1778347212433,19.55,80708.6,1.79,0.62837,0.00059,12.48674]
[1778347218474,19.55,80708.84,1.79,0.62849,0.00059,12.48547]
[1778347219102,19.55,80708.84,1.79,0.62849,0.00059,12.48547]
[1778347219481,19.55,80707.97,1.79,0.62797,0.00059,12.49088]
[1778347220488,19.55,80704.95,1.79,0.6262,0.00059,12.5094]
[1778347220969,19.55,80704.95,1.79,0.6262,0.00059,12.5094]
[1778347221534,19.55,80700.25,1.79,0.62343,0.00059,12.53773]
[1778347223515,19.56,80698.04,1.79,0.62212,0.00059,12.55091]
[1778347225987,19.56,80697.54,1.79,0.62182,0.00059,12.55394]
[1778347226072,19.56,80697.09,1.79,0.62155,0.00059,12.55663]
[1778347227090,19.56,80697.09,1.79,0.62155,0.00059,12.55663]
[1778347227543,19.56,80696.73,1.79,0.62134,0.00059,12.55878]
[1778347228060,19.56,80696.73,1.79,0.62134,0.00059,12.55878]
[1778347228551,19.56,80696.41,1.79,0.62114,0.00059,12.56069]
[1778347229558,19.56,80693.91,1.79,0.61967,0.00059,12.57526]
[1778347230722,19.56,80691.3,1.79,0.61812,0.00059,12.5903]
[1778347231605,19.56,80688.6,1.79,0.61659,0.00059,12.59782]
[1778347233585,19.56,80683.73,1.79,0.6137,0.00059,12.62496]
[1778347235676,19.56,80683.73,1.79,0.6137,0.00059,12.62496]
[1778347235702,19.57,80681.85,1.79,0.61256,0.00059,12.63544]
[1778347237305,19.57,80681.65,1.79,0.61244,0.00059,12.63653]
[1778347237615,19.57,80681.01,1.79,0.61206,0.00059,12.64003]
[1778347240636,19.57,80678.15,1.79,0.61035,0.00059,12.65555]
[1778347241675,19.57,80672.45,1.79,0.60695,0.0006,12.6856]
[1778347243835,19.57,80662.42,1.79,0.60095,0.0006,12.73613]
[1778347245281,19.57,80662.43,1.79,0.60096,0.0006,12.7361]
[1778347245674,19.57,80660.85,1.79,0.60001,0.0006,12.74383]
[1778347250711,19.58,80660.83,1.79,0.59998,0.0006,12.74408]
[1778347255743,19.58,80660.44,1.79,0.59973,0.0006,12.74604]
[1778347256753,19.58,80663.64,1.79,0.60165,0.0006,12.73047]
[1778347257757,19.58,80667.74,1.79,0.60409,0.0006,12.71009]
[1778347262794,19.59,80668.76,1.79,0.60467,0.0006,12.70514]
[1778347268836,19.59,80667.67,1.79,0.604,0.0006,12.71088]
[1778347271818,19.59,80666.15,1.79,0.60308,0.0006,12.71856]
[1778347272181,19.59,80666.15,1.79,0.60308,0.0006,12.71856]
[1778347272493,19.59,80666.15,1.79,0.60308,0.0006,12.71856]
[1778347272594,19.59,80666.15,1.79,0.60308,0.0006,12.71856]
[1778347272790,19.59,80666.15,1.79,0.60308,0.0006,12.71856]
[1778347272809,19.59,80666.15,1.79,0.60308,0.0006,12.71856]
[1778347272846,19.59,80666.21,1.79,0.60311,0.0006,12.71829]
[1778347273882,19.59,80702.14,1.79,0.62439,0.00059,12.52097]
[1778347274889,19.59,80714.96,1.79,0.63189,0.00058,12.44201]
[1778347275895,19.59,80718.8,1.79,0.63413,0.00058,12.41749]
[1778347281965,19.59,80725.27,1.79,0.63788,0.00058,12.37538]
[1778347286978,19.59,80725.23,1.79,0.63784,0.00058,12.3758]
[1778347292042,19.6,80728.06,1.79,0.63954,0.00058,12.34928]
[1778347297048,19.6,80730.99,1.79,0.64123,0.00058,12.32979]
[1778347302113,19.6,80733.42,1.79,0.64262,0.00058,12.31345]
[1778347307117,19.6,80735.28,1.79,0.64368,0.00058,12.30088]
[1778347312186,19.6,80740.63,1.79,0.64675,0.00057,12.26397]
[1778347319202,19.61,80740.85,1.79,0.64685,0.00057,12.2627]
[1778347326251,19.61,80741.51,1.79,0.64721,0.00057,12.25835]
[1778347331286,19.61,80741.73,1.79,0.64732,0.00057,12.25698]
[1778347336320,19.61,80742.11,1.79,0.64753,0.00057,12.25447]
[1778347341356,19.61,80742.53,1.79,0.64776,0.00057,12.25169]
[1778347347398,19.62,80746.9,1.79,0.65023,0.00057,12.22108]
[1778347348141,19.62,80746.9,1.79,0.65023,0.00057,12.22108]
[1778347353440,19.62,80743.74,1.79,0.64847,0.00057,12.23593]
[1778347360489,19.63,80742.88,1.79,0.64794,0.00057,12.24243]
[1778347362453,19.63,80742.88,1.79,0.64794,0.00057,12.24243]
[1778347362539,19.63,80735.66,1.79,0.64378,0.00058,12.29265]
[1778347365525,19.63,80732.35,1.79,0.64187,0.00058,12.31529]
[1778347370559,19.63,80730.26,1.79,0.64065,0.00058,12.32947]
[1778347375594,19.63,80728.57,1.79,0.63967,0.00058,12.34082]
[1778347378618,19.63,80739.92,1.79,0.64621,0.00057,12.26357]
[1778347379623,19.63,80745.59,1.79,0.64946,0.00057,12.22375]
[1778347381636,19.63,80749.76,1.79,0.65184,0.00057,12.19404]
[1778347386671,19.63,80752.15,1.79,0.6532,0.00057,12.17677]
[1778347391716,19.63,80755.42,1.79,0.65508,0.00057,12.15272]
[1778347397749,19.63,80755.06,1.79,0.65488,0.00057,12.15527]
[1778347402820,19.63,80753.41,1.79,0.65395,0.00057,12.16722]
[1778347408826,19.63,80754.07,1.79,0.65433,0.00057,12.16235]
[1778347413863,19.63,80753.47,1.79,0.65407,0.00057,12.15866]
[1778347420910,19.63,80753.52,1.79,0.6541,0.00057,12.15826]
[1778347425946,19.63,80753.75,1.79,0.65423,0.00057,12.15658]
[1778347430980,19.63,80747.26,1.79,0.65053,0.00057,12.20338]
[1778347436015,19.62,80747.99,1.79,0.65096,0.00057,12.19799]
[1778347442058,19.62,80748.4,1.79,0.6512,0.00057,12.19507]
[1778347448099,19.63,80749.43,1.79,0.65178,0.00057,12.1878]
[1778347453171,19.63,80748.51,1.79,0.65124,0.00057,12.1945]
[1778347459176,19.63,80746.27,1.79,0.64996,0.00057,12.21058]
[1778347464211,19.63,80746.46,1.79,0.65006,0.00057,12.2093]
[1778347469246,19.63,80746.88,1.79,0.65029,0.00057,12.20639]
[1778347474281,19.63,80746.59,1.79,0.6502,0.00057,12.20054]
[1778347479316,19.63,80746.5,1.79,0.65015,0.00057,12.20123]
[1778347484351,19.63,80746.14,1.79,0.64994,0.00057,12.20381]
[1778347490395,19.63,80746.19,1.79,0.64997,0.00057,12.20346]
[1778347495432,19.63,80741.16,1.79,0.64709,0.00057,12.23886]
[1778347499461,19.63,80748.45,1.79,0.65127,0.00057,12.18716]
[1778347504495,19.63,80748.95,1.79,0.65156,0.00057,12.18361]
[1778347509531,19.63,80747.95,1.79,0.65098,0.00057,12.19077]
[1778347513597,19.63,80754.66,1.79,0.65483,0.00057,12.14195]
[1778347519609,19.63,80759.69,1.79,0.6577,0.00057,12.10472]
[1778347523673,19.63,80768.14,1.79,0.66248,0.00056,12.04095]
[1778347529679,19.63,80769.38,1.79,0.66316,0.00056,12.0317]
[1778347534714,19.64,80767.13,1.79,0.66193,0.00057,12.04143]
[1778347539748,19.64,80766.72,1.79,0.66165,0.00057,12.04527]
[1778347544784,19.65,80768.61,1.79,0.66266,0.00056,12.0316]
[1778347547805,19.65,80775.39,1.79,0.66646,0.00056,11.97948]
[1778347551834,19.66,80782.16,1.79,0.67022,0.00056,11.9266]
[1778347553882,19.66,80803.35,1.79,0.68196,0.00055,11.75299]
[1778347554854,19.66,80803.35,1.79,0.68195,0.00055,11.75313]
[1778347559889,19.66,80796.63,1.79,0.67821,0.00055,11.80977]
[1778347564924,19.67,80799.31,1.79,0.67967,0.00055,11.78785]
[1778347568953,19.67,80803.2,1.79,0.68178,0.00055,11.75566]
[1778347574024,19.68,80800.78,1.79,0.68036,0.00055,11.77733]
[1778347580030,19.69,80800.55,1.79,0.68017,0.00055,11.78038]
[1778347585066,19.7,80800.26,1.79,0.67992,0.00055,11.78415]
[1778347590110,19.71,80800.98,1.79,0.68024,0.00055,11.77924]
[1778347594166,19.71,80790.55,1.79,0.67452,0.00055,11.85775]
[1778347600171,19.72,80779.69,1.79,0.66842,0.00056,11.94523]
[1778347605207,19.72,80777.26,1.79,0.66705,0.00056,11.96446]
[1778347610244,19.74,80783.49,1.79,0.67035,0.00056,11.91799]
[1778347615280,19.78,80784.11,1.79,0.67041,0.00056,11.91728]
[1778347617778,19.79,80787.56,1.79,0.67226,0.00055,11.89067]
[1778347623336,19.8,80788.36,1.79,0.67265,0.00055,11.88507]
[1778347628371,19.8,80786.54,1.79,0.67161,0.00055,11.90013]
[1778347633406,19.81,80775.55,1.79,0.66542,0.00056,11.98727]
[1778347634446,19.81,80773.98,1.79,0.66453,0.00056,11.99951]
[1778347639448,19.82,80777.82,1.79,0.66664,0.00056,11.97036]
[1778347641703,19.82,80779.81,1.79,0.66775,0.00056,11.95492]
[1778347644518,19.82,80802.77,1.79,0.68042,0.00055,11.77009]
[1778347645496,19.82,80802.77,1.79,0.68041,0.00055,11.77026]
[1778347650532,19.83,80801.3,1.79,0.67954,0.00055,11.78335]
[1778347655566,19.83,80802.02,1.79,0.67997,0.00055,11.77006]
[1778347660601,19.84,80801.12,1.79,0.67945,0.00055,11.77804]
[1778347664657,19.84,80793.19,1.79,0.67507,0.00055,11.84318]
[1778347670674,19.84,80793.98,1.79,0.67547,0.00055,11.83733]
[1778347675708,19.85,80797.14,1.79,0.67717,0.00055,11.81219]
[1778347681753,19.85,80799.26,1.79,0.67828,0.00055,11.79553]
[1778347687799,19.86,80801.28,1.79,0.67935,0.00055,11.77958]
[1778347691827,19.86,80812.09,1.79,0.68523,0.00054,11.68937]
[1778347699885,19.86,80810.64,1.79,0.68442,0.00054,11.70204]
[1778347704941,19.87,80811.72,1.79,0.68494,0.00054,11.69384]
[1778347709954,19.88,80811.06,1.79,0.68454,0.00054,11.70008]
[1778347715011,19.88,80806.26,1.79,0.682,0.00055,11.73261]
[1778347720026,19.88,80805.98,1.79,0.68182,0.00055,11.73535]
[1778347725084,19.88,80801.8,1.79,0.67951,0.00055,11.77039]
[1778347730094,19.89,80802.63,1.79,0.67993,0.00055,11.76414]
[1778347735153,19.89,80800.64,1.79,0.6788,0.00055,11.78117]
[1778347740164,19.9,80798.95,1.79,0.67783,0.00055,11.79562]
[1778347745223,19.9,80797.42,1.79,0.67695,0.00055,11.80871]
[1778347750234,19.9,80796.02,1.79,0.67618,0.00055,11.82011]
[1778347755295,19.9,80799.42,1.79,0.67806,0.00055,11.79226]
[1778347763332,19.9,80801.91,1.79,0.67941,0.00055,11.77194]
[1778347768389,19.9,80803.05,1.79,0.68004,0.00055,11.76238]
[1778347773444,19.9,80805.35,1.79,0.6814,0.00055,11.73496]
[1778347778478,19.9,80806.42,1.79,0.68199,0.00055,11.72594]
[1778347783514,19.9,80806.66,1.79,0.68213,0.00055,11.72383]
[1778347788549,19.9,80804.96,1.79,0.68121,0.00055,11.73794]
[1778347794591,19.9,80804.95,1.79,0.6812,0.00055,11.73812]
[1778347799626,19.9,80806.37,1.79,0.68197,0.00055,11.72637]
[1778347804662,19.9,80808.58,1.79,0.68317,0.00054,11.70796]
[1778347807687,19.9,80822.61,1.79,0.69076,0.00054,11.58839]
[1778347808704,19.9,80827.57,1.79,0.69342,0.00054,11.54519]
[1778347811715,19.91,80830.33,1.79,0.69487,0.00054,11.5213]
[1778347816750,19.91,80827.26,1.79,0.69319,0.00054,11.54897]
[1778347821786,19.91,80828.24,1.79,0.69367,0.00054,11.54101]
[1778347826820,19.92,80828.79,1.79,0.69393,0.00054,11.53679]
[1778347831856,19.92,80834.9,1.79,0.6973,0.00053,11.47435]
[1778347836891,19.92,80833.42,1.79,0.69649,0.00053,11.48785]
[1778347841928,19.92,80830.53,1.79,0.69492,0.00053,11.5139]
[1778347845954,19.93,80824.56,1.79,0.6917,0.00054,11.56652]
[1778347850989,19.93,80822.12,1.79,0.69035,0.00054,11.5883]
[1778347856028,19.94,80822.47,1.79,0.69049,0.00054,11.58607]
[1778347861061,19.94,80823.03,1.79,0.69074,0.00054,11.5821]
[1778347866095,19.95,80823.54,1.79,0.69095,0.00054,11.5786]
[1778347873144,19.96,80821.6,1.79,0.68984,0.00054,11.59654]
[1778347879186,19.96,80819.03,1.79,0.6884,0.00054,11.61954]
[1778347884222,19.97,80822.21,1.79,0.69006,0.00054,11.59303]
[1778347889256,19.97,80825.49,1.79,0.6918,0.00054,11.56503]
[1778347894292,19.97,80828.21,1.79,0.69333,0.00054,11.53343]
[1778347899328,19.98,80831.67,1.79,0.69513,0.00053,11.5039]
[1778347904364,19.99,80833.14,1.79,0.69586,0.00053,11.49192]
[1778347909399,19.99,80834.24,1.79,0.69638,0.00053,11.48321]
[1778347914435,20.0,80834.7,1.79,0.69657,0.00053,11.48017]
[1778347919469,20.01,80831.85,1.79,0.69499,0.00053,11.50625]
[1778347925511,20.02,80834.28,1.79,0.69621,0.00053,11.48618]
[1778347930546,20.02,80833.81,1.79,0.6959,0.00053,11.49135]
[1778347935581,20.03,80835.08,1.79,0.69651,0.00053,11.48118]
[1778347940615,20.04,80835.64,1.79,0.69674,0.00053,11.47731]
[1778347945651,20.04,80836.71,1.79,0.69725,0.00053,11.46894]
[1778347952700,20.05,80836.81,1.79,0.69731,0.00053,11.46124]
[1778347954714,20.06,80830.76,1.79,0.69407,0.00053,11.51483]
[1778347959808,20.06,80824.37,1.79,0.69061,0.00054,11.57102]
[1778347965798,20.07,80824.48,1.79,0.69059,0.00053,11.57144]
[1778347970834,20.08,80824.58,1.79,0.69058,0.00053,11.57148]
[1778347975867,20.09,80821.68,1.79,0.68898,0.00054,11.59714]
[1778347980956,20.09,80815.44,1.79,0.68559,0.00054,11.65059]
[1778347986947,20.09,80821.46,1.79,0.68878,0.00054,11.60032]
[1778347992539,20.1,80821.46,1.79,0.68874,0.00054,11.60091]
[1778347999552,20.11,80820.69,1.79,0.68827,0.00054,11.60846]
[1778347999556,20.11,80820.69,1.75,0.68827,0.00054,11.60846]
[1778348009100,20.12,80816.52,1.75,0.68595,0.00054,11.64501]
[1778348010494,20.12,80816.52,1.75,0.68595,0.00054,11.64501]
[1778348016150,20.12,80816.33,1.75,0.6859,0.00054,11.63903]
[1778348021238,20.12,80812.27,1.75,0.68369,0.00054,11.67333]
[1778348027228,20.13,80812.04,1.75,0.68354,0.00054,11.67564]
[1778348031308,20.13,80818.81,1.75,0.68717,0.00054,11.61923]
[1778348037298,20.13,80820.11,1.75,0.68782,0.00054,11.60888]
[1778348041378,20.14,80828.74,1.75,0.6924,0.00053,11.53563]
[1778348043340,20.14,80830.06,1.75,0.69308,0.00053,11.52458]
[1778348048375,20.15,80831.23,1.75,0.69364,0.00053,11.51541]
[1778348053410,20.15,80831.45,1.75,0.69371,0.00053,11.51431]
[1778348058445,20.16,80830.99,1.75,0.69343,0.00053,11.51891]
[1778348063479,20.16,80827.95,1.75,0.6918,0.00053,11.54532]
[1778348068515,20.16,80824.82,1.75,0.69011,0.00053,11.57254]
[1778348073553,20.16,80826.22,1.75,0.69094,0.00053,11.55256]
[1778348078585,20.17,80826.78,1.75,0.69121,0.00053,11.54813]
[1778348083620,20.17,80826.81,1.75,0.6912,0.00053,11.54832]
[1778348089662,20.17,80826.87,1.75,0.69121,0.00053,11.54826]
[1778348098725,20.18,80826.66,1.75,0.69105,0.00053,11.55073]
[1778348103761,20.18,80827.97,1.75,0.69173,0.00053,11.53985]
[1778348108796,20.18,80828.9,1.75,0.6922,0.00053,11.53228]
[1778348110812,20.18,80837.48,1.75,0.69673,0.00053,11.45793]
[1778348111874,20.18,80847.68,1.75,0.70208,0.00052,11.3676]
[1778348113833,20.19,80850.07,1.75,0.70332,0.00052,11.34635]
[1778348114840,20.19,80856.98,1.75,0.70692,0.00052,11.28369]
[1778348116854,20.19,80858.33,1.75,0.70761,0.00052,11.27153]
[1778348119878,20.19,80867.79,1.75,0.71247,0.00051,11.18464]
[1778348120883,20.19,80866.64,1.75,0.71186,0.00052,11.19553]
[1778348124915,20.2,80858.56,1.75,0.70765,0.00052,11.27085]
[1778348126924,20.2,80855.65,1.75,0.70611,0.00052,11.29798]
[1778348132014,20.2,80855.69,1.75,0.70619,0.00052,11.28991]
[1778348142085,20.22,80856.18,1.75,0.70634,0.00052,11.28741]
[1778348148079,20.23,80856.57,1.75,0.70646,0.00052,11.28524]
[1778348152155,20.23,80863.53,1.75,0.71003,0.00052,11.22202]
[1778348158154,20.24,80865.02,1.75,0.71074,0.00052,11.20946]
[1778348164194,20.24,80864.33,1.75,0.71031,0.00052,11.21708]
[1778348169229,20.25,80863.95,1.75,0.71006,0.00052,11.22163]
[1778348174264,20.26,80856.22,1.75,0.706,0.00052,11.29332]
[1778348179309,20.26,80878.28,1.75,0.7173,0.00051,11.08954]
[1778348180315,20.26,80885.73,1.75,0.72107,0.00051,11.01883]
[1778348181321,20.26,80885.15,1.75,0.72076,0.00051,11.02469]
[1778348186359,20.27,80882.15,1.75,0.71921,0.00051,11.05403]
[1778348191394,20.27,80881.78,1.75,0.7191,0.00051,11.04956]
[1778348197435,20.28,80879.67,1.75,0.71798,0.00051,11.07066]
[1778348202507,20.28,80885.06,1.75,0.72064,0.00051,11.02059]
[1778348208513,20.29,80886.86,1.75,0.72148,0.0005,11.00478]
[1778348213551,20.3,80883.7,1.75,0.71983,0.00051,11.03603]
[1778348218588,20.3,80869.71,1.75,0.71264,0.00051,11.16881]
[1778348219594,20.3,80870.11,1.75,0.71284,0.00051,11.16522]
[1778348224630,20.31,80872.98,1.75,0.71427,0.00051,11.13906]
[1778348229696,20.33,80873.39,1.75,0.71422,0.00051,11.14015]
[1778348234700,20.39,80872.05,1.75,0.71305,0.00051,11.16155]
[1778348239735,20.39,80871.75,1.75,0.71286,0.00051,11.16506]
[1778348245778,20.4,80869.74,1.75,0.71178,0.00051,11.18454]
[1778348246784,20.4,80877.89,1.75,0.71592,0.00051,11.1091]
[1778348247792,20.4,80883.13,1.75,0.71856,0.0005,11.06001]
[1778348249806,20.43,80885.63,1.75,0.71949,0.0005,11.04272]
[1778348254840,20.53,80889.51,1.75,0.72063,0.0005,11.0151]
[1778348259875,20.55,80891.71,1.75,0.72158,0.0005,10.9972]
[1778348264910,20.55,80890.44,1.75,0.72089,0.0005,11.01025]
[1778348268940,20.56,80897.87,1.75,0.72453,0.0005,10.94083]
[1778348270953,20.56,80890.98,1.75,0.72107,0.0005,11.00681]
[1778348271959,20.56,80883.86,1.75,0.71749,0.0005,11.07395]
[1778348272967,20.57,80881.82,1.75,0.71645,0.0005,11.09321]
[1778348278001,20.57,80880.39,1.75,0.71568,0.0005,11.10754]
[1778348284048,20.6,80879.51,1.75,0.715,0.0005,11.12003]
[1778348290091,20.61,80879.59,1.75,0.71492,0.0005,11.12152]
[1778348295125,20.63,80874.82,1.75,0.71233,0.0005,11.16866]
[1778348300160,20.7,80872.49,1.75,0.71054,0.0005,11.201]
[1778348308216,20.77,80872.28,1.75,0.70978,0.0005,11.21474]
[1778348314258,20.78,80871.59,1.75,0.70947,0.0005,11.21373]
[1778348319293,20.78,80871.66,1.75,0.70945,0.0005,11.21415]
[1778348326342,20.79,80871.26,1.75,0.70917,0.0005,11.21913]
[1778348327349,20.79,80887.24,1.75,0.71716,0.0005,11.07416]
[1778348328356,20.79,80890.43,1.75,0.71873,0.0005,11.04493]
[1778348334398,20.8,80889.28,1.75,0.71808,0.0005,11.05708]
[1778348340442,20.81,80893.61,1.75,0.72016,0.00049,11.01825]
[1778348343517,20.81,80893.63,1.75,0.72014,0.00049,11.01866]
[1778348349517,20.82,80892.7,1.75,0.71962,0.00049,11.02848]
[1778348354550,20.82,80892.01,1.75,0.71924,0.00049,11.0356]
[1778348356997,20.83,80891.85,1.75,0.71915,0.00049,11.03723]
[1778348366633,20.85,80889.92,1.75,0.71799,0.00049,11.05898]
[1778348371696,20.86,80887.52,1.75,0.71682,0.0005,11.07425]
[1778348380733,20.88,80886.33,1.75,0.71607,0.0005,11.08815]
[1778348381766,20.88,80880.47,1.75,0.71313,0.0005,11.14173]
[1778348387780,20.89,80878.62,1.75,0.71212,0.0005,11.16001]
[1778348393823,20.9,80877.92,1.75,0.71169,0.0005,11.16777]
[1778348398862,20.9,80871.56,1.75,0.70847,0.0005,11.22528]
[1778348403909,20.9,80869.51,1.75,0.70742,0.0005,11.24375]
[1778348408934,20.9,80868.51,1.75,0.7069,0.0005,11.25287]
[1778348414976,20.91,80866.15,1.75,0.7057,0.0005,11.27396]
[1778348422047,20.91,80865.02,1.75,0.7051,0.0005,11.28431]
[1778348429077,20.91,80864.44,1.75,0.70479,0.0005,11.28977]
[1778348434110,20.91,80864.03,1.75,0.70467,0.0005,11.28519]
[1778348440151,20.92,80864.13,1.75,0.7047,0.0005,11.28465]
[1778348451226,20.92,80864.51,1.75,0.70486,0.0005,11.28195]
[1778348456264,20.92,80864.42,1.75,0.7048,0.0005,11.28302]
[1778348462327,20.92,80865.71,1.75,0.70543,0.0005,11.2721]
[1778348467341,20.93,80866.27,1.75,0.70567,0.0005,11.26789]
[1778348472398,20.93,80865.92,1.75,0.70544,0.0005,11.27188]
[1778348479424,20.94,80865.83,1.75,0.70532,0.0005,11.27395]
[1778348480432,20.94,80858.9,1.75,0.70181,0.00051,11.33443]
[1778348482468,20.95,80857.94,1.75,0.7013,0.00051,11.34311]
[1778348487481,20.95,80858.29,1.75,0.70142,0.00051,11.34108]
[1778348492538,20.96,80856.76,1.75,0.70069,0.00051,11.34676]
[1778348497552,20.97,80856.24,1.75,0.70038,0.00051,11.35208]
[1778348502608,20.97,80855.24,1.75,0.69983,0.00051,11.36145]
[1778348509639,20.98,80853.62,1.75,0.69894,0.00051,11.37636]
[1778348519713,20.99,80851.76,1.75,0.69791,0.00051,11.39364]
[1778348524748,20.99,80851.29,1.75,0.69763,0.00051,11.3983]
[1778348531797,21.0,80851.19,1.75,0.69752,0.00051,11.40012]
[1778348535825,21.0,80857.66,1.75,0.70078,0.00051,11.34542]
[1778348540860,21.01,80858.92,1.75,0.70138,0.00051,11.3353]
[1778348545895,21.01,80860.04,1.75,0.70189,0.0005,11.32665]
[1778348550930,21.02,80862.7,1.75,0.70317,0.0005,11.30473]
[1778348555965,21.03,80863.27,1.75,0.7035,0.0005,11.29244]
[1778348561000,21.04,80863.61,1.75,0.70361,0.0005,11.29058]
[1778348568051,21.05,80864.56,1.75,0.704,0.0005,11.28391]
[1778348573101,21.05,80865.12,1.75,0.70422,0.0005,11.28021]
[1778348578120,21.06,80865.36,1.75,0.70427,0.0005,11.27927]
[1778348583172,21.07,80863.83,1.75,0.70344,0.0005,11.29363]
[1778348588191,21.08,80864.15,1.75,0.70353,0.0005,11.29214]
[1778348593242,21.08,80866.47,1.75,0.70463,0.0005,11.27314]
[1778348598261,21.09,80866.16,1.75,0.70441,0.0005,11.27689]
[1778348603296,21.1,80868.3,1.75,0.7054,0.0005,11.25988]
[1778348608331,21.11,80870.51,1.75,0.7064,0.0005,11.24241]
[1778348613381,21.12,80872.5,1.75,0.7074,0.0005,11.21843]
[1778348618401,21.14,80868.38,1.75,0.70524,0.0005,11.25615]
[1778348620417,21.14,80862.45,1.75,0.70223,0.0005,11.30785]
[1778348626457,21.15,80862.31,1.75,0.70206,0.0005,11.31071]
[1778348631492,21.16,80857.95,1.75,0.69979,0.0005,11.34916]
[1778348633529,21.17,80854.24,1.75,0.69789,0.00051,11.38106]
[1778348638540,21.18,80850.88,1.75,0.6961,0.00051,11.41055]
[1778348643599,21.19,80847.93,1.75,0.69452,0.00051,11.43654]
[1778348648610,21.19,80838.81,1.75,0.68982,0.00051,11.51227]
[1778348653669,21.23,80828.91,1.75,0.68447,0.00051,11.59591]
[1778348654655,21.23,80829.03,1.75,0.68449,0.00051,11.5957]
[1778348659690,21.24,80827.73,1.75,0.68375,0.00051,11.60706]
[1778348662710,21.25,80820.08,1.75,0.67979,0.00052,11.66704]
[1778348667744,21.25,80820.57,1.75,0.67999,0.00052,11.66393]
[1778348672780,21.26,80819.77,1.75,0.67965,0.00052,11.66231]
[1778348676808,21.26,80813.06,1.75,0.67614,0.00052,11.71414]
[1778348681843,21.27,80811.94,1.75,0.67552,0.00052,11.72316]
[1778348686884,21.27,80810.65,1.75,0.67481,0.00052,11.73343]
[1778348691913,21.28,80810.35,1.75,0.67462,0.00052,11.73622]
[1778348695194,21.28,80804.46,1.75,0.67154,0.00052,11.78036]
[1778348696948,21.28,80798.27,1.75,0.66829,0.00052,11.82611]
[1778348701601,21.28,80797.01,1.75,0.6676,0.00052,11.83565]
[1778348707020,21.29,80794.44,1.75,0.66618,0.00052,11.85525]
[1778348712055,21.3,80792.2,1.75,0.66495,0.00052,11.87199]
[1778348717089,21.31,80790.75,1.75,0.66415,0.00053,11.88296]
[1778348722125,21.31,80789.85,1.75,0.66363,0.00053,11.88997]
[1778348729176,21.32,80788.48,1.75,0.66285,0.00053,11.90052]
[1778348734236,21.33,80786.23,1.75,0.66171,0.00053,11.90877]
[1778348739244,21.34,80785.32,1.75,0.66118,0.00053,11.9157]
[1778348744306,21.34,80784.41,1.75,0.66067,0.00053,11.92255]
[1778348749314,21.35,80783.6,1.75,0.6602,0.00053,11.92876]
[1778348754376,21.35,80781.92,1.75,0.65929,0.00053,11.94072]
[1778348759383,21.35,80782.45,1.75,0.65956,0.00053,11.93721]
[1778348763412,21.35,80789.7,1.75,0.66335,0.00052,11.88676]
[1778348769455,21.36,80792.32,1.75,0.6647,0.00052,11.86856]
[1778348774516,21.36,80795.23,1.75,0.66623,0.00052,11.84776]
[1778348779532,21.36,80796.92,1.75,0.66711,0.00052,11.8356]
[1778348781546,21.36,80803.21,1.75,0.67039,0.00052,11.78992]
[1778348787588,21.36,80804.95,1.75,0.67128,0.00052,11.7774]
[1778348792623,21.36,80809.85,1.75,0.67389,0.00052,11.73319]
[1778348799672,21.37,80811.61,1.75,0.67477,0.00052,11.72054]
[1778348804727,21.37,80812.51,1.75,0.67521,0.00052,11.71411]
[1778348809743,21.37,80813.73,1.75,0.67582,0.00052,11.70527]
[1778348814796,21.38,80813.77,1.75,0.67582,0.00052,11.70534]
[1778348819813,21.38,80814.57,1.75,0.6762,0.00052,11.69969]
[1778348824867,21.38,80815.91,1.75,0.67687,0.00052,11.68996]
[1778348829883,21.39,80817.1,1.75,0.67745,0.00052,11.68136]
[1778348834937,21.39,80819.06,1.75,0.67844,0.00051,11.66687]
[1778348839953,21.39,80821.07,1.75,0.67946,0.00051,11.65169]
[1778348845007,21.39,80822.09,1.75,0.67997,0.00051,11.64401]
[1778348850026,21.4,80816.88,1.75,0.67727,0.00052,11.68409]
[1778348855079,21.4,80816.14,1.75,0.67696,0.00052,11.68179]
[1778348860092,21.4,80816.01,1.75,0.67687,0.00052,11.68314]
[1778348865150,21.41,80815.39,1.75,0.67652,0.00052,11.68816]
[1778348870163,21.41,80815.4,1.75,0.67651,0.00052,11.68845]
[1778348875220,21.41,80815.43,1.75,0.6765,0.00052,11.6886]
[1778348880256,21.42,80815.19,1.75,0.67634,0.00052,11.69086]
[1778348885290,21.42,80814.6,1.75,0.67599,0.00052,11.69604]
[1778348892333,21.43,80814.49,1.75,0.67586,0.00052,11.69787]
[1778348894347,21.44,80807.37,1.75,0.67217,0.00052,11.75108]
[1778348899382,21.44,80804.14,1.75,0.67046,0.00052,11.77522]
[1778348905430,21.44,80800.73,1.75,0.66866,0.00052,11.80046]
[1778348912476,21.45,80798.89,1.75,0.66776,0.00052,11.806]
[1778348917512,21.45,80796.57,1.75,0.66652,0.00052,11.82304]
[1778348925570,21.46,80794.95,1.75,0.66564,0.00052,11.83509]
[1778348930601,21.46,80794.0,1.75,0.66512,0.00052,11.84213]
[1778348935643,21.46,80793.4,1.75,0.66479,0.00052,11.84668]
[1778348944701,21.47,80792.65,1.75,0.66436,0.00052,11.85251]
[1778348950753,21.47,80791.99,1.75,0.66399,0.00052,11.85751]
[1778348955781,21.48,80791.66,1.75,0.66379,0.00052,11.86011]
[1778348960813,21.48,80787.76,1.75,0.66173,0.00052,11.8877]
[1778348965852,21.48,80782.22,1.75,0.6588,0.00053,11.92631]
[1778348970883,21.49,80780.35,1.75,0.65779,0.00053,11.93936]
[1778348972900,21.49,80775.14,1.75,0.65512,0.00053,11.96647]
[1778348977934,21.49,80772.68,1.75,0.65381,0.00053,11.98313]
[1778348983983,21.49,80772.37,1.75,0.65363,0.00053,11.9854]
[1778348985995,21.49,80764.34,1.75,0.64937,0.00053,12.03807]
[1778348986997,21.49,80764.76,1.75,0.64958,0.00053,12.03543]
[1778348992032,21.5,80766.18,1.75,0.65031,0.00053,12.02655]
[1778348998074,21.5,80768.66,1.75,0.65162,0.00053,12.01041]
[1778349003109,21.5,80775.4,1.75,0.65519,0.00053,11.9656]
[1778349008144,21.5,80776.76,1.75,0.65591,0.00053,11.95647]
[1778349013179,21.5,80776.73,1.75,0.6559,0.00053,11.95668]
[1778349018219,21.5,80777.18,1.75,0.65613,0.00053,11.95366]
[1778349024259,21.5,80778.92,1.75,0.65704,0.00053,11.94199]
[1778349029295,21.5,80778.44,1.75,0.65678,0.00053,11.94532]
[1778349035337,21.5,80782.52,1.75,0.65902,0.00053,11.90937]
[1778349040373,21.5,80782.45,1.75,0.65899,0.00053,11.90976]
[1778349045407,21.5,80783.24,1.75,0.65941,0.00053,11.90425]
[1778349048337,21.5,80783.41,1.75,0.6595,0.00053,11.90307]
[1778349055477,21.5,80782.42,1.75,0.65899,0.00053,11.90975]
[1778349061519,21.49,80781.94,1.75,0.65874,0.00053,11.91295]
[1778349066561,21.49,80781.47,1.75,0.6585,0.00053,11.91609]
[1778349071360,21.49,80781.27,1.75,0.6584,0.00053,11.9174]
[1778349076631,21.49,80781.4,1.75,0.65848,0.00053,11.91642]
[1778349086701,21.49,80780.74,1.75,0.65814,0.00053,11.92076]
[1778349091731,21.49,80780.25,1.75,0.65798,0.00053,11.91586]
[1778349096771,21.49,80778.32,1.75,0.65696,0.00053,11.92888]
[1778349101801,21.49,80773.1,1.75,0.6542,0.00053,11.96405]
[1778349106836,21.49,80770.22,1.75,0.65267,0.00053,11.9832]
[1778349116910,21.49,80770.69,1.75,0.65291,0.00053,11.98016]
[1778349121944,21.49,80771.36,1.75,0.65327,0.00053,11.97567]
[1778349123956,21.49,80778.97,1.75,0.6573,0.00053,11.92462]
[1778349128989,21.49,80779.57,1.75,0.65761,0.00053,11.92064]
[1778349134026,21.49,80781.89,1.75,0.65883,0.00053,11.90482]
[1778349139061,21.49,80781.39,1.75,0.65857,0.00053,11.90815]
[1778349140485,21.49,80781.39,1.75,0.65857,0.00053,11.90815]
[1778349147123,21.49,80779.75,1.75,0.65772,0.00053,11.91919]
[1778349152152,21.49,80779.01,1.75,0.65742,0.00053,11.91596]
[1778349157197,21.49,80778.48,1.75,0.65715,0.00053,11.91947]
[1778349162222,21.49,80778.28,1.75,0.65705,0.00053,11.92076]
[1778349164417,21.49,80777.88,1.75,0.65684,0.00053,11.92345]
[1778349170278,21.48,80777.37,1.75,0.65658,0.00053,11.92678]
[1778349177339,21.48,80777.03,1.75,0.65641,0.00053,11.92896]
[1778349182361,21.48,80777.33,1.75,0.65658,0.00053,11.92669]
[1778349187409,21.48,80778.06,1.75,0.657,0.00053,11.9214]
[1778349192434,21.47,80778.5,1.75,0.65725,0.00053,11.91806]
[1778349197478,21.47,80779.08,1.75,0.65759,0.00053,11.91377]
[1778349202504,21.46,80780.65,1.75,0.65844,0.00053,11.90271]
[1778349207552,21.46,80785.51,1.75,0.661,0.00053,11.86924]
[1778349213581,21.46,80788.65,1.75,0.66274,0.00053,11.83919]
[1778349218616,21.46,80790.78,1.75,0.66386,0.00052,11.82425]
[1778349223654,21.46,80792.08,1.75,0.66454,0.00052,11.8151]
[1778349226675,21.46,80784.45,1.75,0.66053,0.00053,11.86844]
[1778349231710,21.47,80782.19,1.75,0.65933,0.00053,11.88414]
[1778349233555,21.47,80780.95,1.75,0.65867,0.00053,11.89266]
[1778349238759,21.47,80775.82,1.75,0.65596,0.00053,11.9275]
[1778349243794,21.47,80776.31,1.75,0.65623,0.00053,11.92416]
[1778349248831,21.47,80776.95,1.75,0.65656,0.00053,11.91982]
[1778349253868,21.47,80776.8,1.75,0.65649,0.00053,11.92083]
[1778349257449,21.47,80776.54,1.75,0.65635,0.00053,11.92259]
[1778349262929,21.47,80777.55,1.75,0.65688,0.00053,11.91577]
[1778349267973,21.47,80776.12,1.75,0.65613,0.00053,11.92543]
[1778349274004,21.47,80776.1,1.75,0.6562,0.00053,11.91739]
[1778349279039,21.47,80776.06,1.75,0.65618,0.00053,11.91765]
[1778349284075,21.47,80776.65,1.75,0.65649,0.00053,11.91367]
[1778349289110,21.47,80777.49,1.75,0.65691,0.00053,11.90831]
[1778349294145,21.47,80772.79,1.75,0.65441,0.00053,11.94015]
[1778349299180,21.47,80768.09,1.75,0.6519,0.00053,11.97142]
[1778349302202,21.47,80763.16,1.75,0.64927,0.00053,12.00361]
[1778349307237,21.47,80765.14,1.75,0.65033,0.00053,11.99069]
[1778349312272,21.47,80760.59,1.75,0.6479,0.00053,12.02019]
[1778349317307,21.48,80758.49,1.75,0.64676,0.00053,12.03385]
[1778349322342,21.48,80759.0,1.75,0.64701,0.00053,12.03081]
[1778349327377,21.48,80760.88,1.75,0.64801,0.00053,12.01883]
[1778349332416,21.48,80761.72,1.75,0.64854,0.00053,12.00539]
[1778349337451,21.48,80760.74,1.75,0.64801,0.00053,12.01177]
[1778349343493,21.49,80760.26,1.75,0.64773,0.00053,12.01506]
[1778349348532,21.49,80761.15,1.75,0.64818,0.00053,12.00964]
[1778349353563,21.49,80755.33,1.75,0.64505,0.00054,12.04695]
[1778349358606,21.5,80750.26,1.75,0.6423,0.00054,12.07893]
[1778349363633,21.5,80746.53,1.75,0.64027,0.00054,12.10217]
[1778349368678,21.5,80745.28,1.75,0.63959,0.00054,12.10984]
[1778349373703,21.5,80743.51,1.75,0.63865,0.00054,12.12041]
[1778349378747,21.5,80742.09,1.75,0.63788,0.00054,12.12901]
[1778349388805,21.5,80739.82,1.75,0.63665,0.00054,12.14271]
[1778349393843,21.51,80739.2,1.75,0.63638,0.00054,12.13842]
[1778349398888,21.51,80738.07,1.75,0.63576,0.00054,12.1452]
[1778349406933,21.51,80737.14,1.75,0.63525,0.00054,12.15082]
[1778349414990,21.51,80736.03,1.75,0.63464,0.00054,12.15747]
[1778349424053,21.51,80735.25,1.75,0.63419,0.00054,12.16228]
[1778349429102,21.52,80733.65,1.75,0.63331,0.00054,12.17184]
[1778349434124,21.52,80732.49,1.75,0.63265,0.00054,12.17884]
[1778349439162,21.53,80731.58,1.75,0.63214,0.00054,12.18437]
[1778349439591,21.53,80731.58,1.75,0.63214,0.00054,12.18437]
[1778349440169,21.53,80731.09,1.75,0.63187,0.00054,12.18718]
[1778349441179,21.53,80711.83,1.75,0.62137,0.00055,12.29388]
[1778349441605,21.53,80711.83,1.75,0.62137,0.00055,12.29388]
[1778349442183,21.53,80705.49,1.75,0.61789,0.00055,12.32713]
[1778349447629,21.53,80705.32,1.75,0.61779,0.00055,12.32815]
[1778349450563,21.54,80705.06,1.75,0.61764,0.00055,12.32954]
[1778349450662,21.54,80705.31,1.75,0.61777,0.00055,12.32829]
[1778349452825,21.54,80705.31,1.75,0.61784,0.00055,12.32034]
[1778349452926,21.54,80705.6,1.75,0.618,0.00055,12.31885]
[1778349453689,21.54,80705.6,1.75,0.618,0.00055,12.31885]
[1778349453743,21.54,80706.13,1.75,0.61829,0.00055,12.31609]
[1778349454489,21.54,80706.13,1.75,0.61829,0.00055,12.31609]
[1778349454706,21.54,80706.13,1.75,0.61829,0.00055,12.31609]
[1778349459875,21.53,80707.12,1.75,0.61884,0.00055,12.31085]
[1778349459976,21.53,80707.01,1.75,0.61878,0.00055,12.3114]
[1778349464924,21.53,80707.14,1.75,0.61886,0.00055,12.31063]
[1778349465025,21.53,80707.55,1.75,0.61909,0.00055,12.30848]
[1778349467693,21.53,80708.07,1.75,0.61938,0.00055,12.30571]
[1778349467771,21.53,80708.07,1.75,0.61938,0.00055,12.30571]
[1778349467802,21.53,80708.07,1.75,0.61938,0.00055,12.30571]
[1778349467837,21.53,80709.05,1.75,0.61992,0.00055,12.30056]
[1778349469392,21.53,80721.57,1.75,0.62676,0.00054,12.23301]
[1778349470381,21.53,80721.57,1.75,0.62676,0.00054,12.23301]
[1778349475452,21.53,80719.6,1.75,0.62569,0.00054,12.24388]
[1778349477431,21.53,80729.4,1.75,0.63102,0.00054,12.18897]
[1778349479472,21.53,80729.45,1.75,0.63104,0.00054,12.18868]
[1778349483473,21.53,80722.27,1.75,0.62714,0.00054,12.22919]
[1778349489542,21.53,80720.49,1.75,0.62616,0.00054,12.23906]
[1778349492551,21.53,80753.99,1.75,0.64428,0.00054,12.04171]
[1778349493554,21.53,80767.23,1.75,0.65135,0.00053,11.95699]
[1778349494561,21.53,80769.36,1.75,0.65248,0.00053,11.94302]
[1778349499615,21.53,80771.65,1.75,0.65369,0.00053,11.92794]
[1778349504631,21.53,80776.29,1.75,0.65614,0.00053,11.89708]
[1778349509684,21.53,80777.38,1.75,0.6567,0.00053,11.88989]
[1778349514701,21.53,80781.53,1.75,0.65897,0.00053,11.85358]
[1778349519755,21.53,80791.4,1.75,0.66416,0.00052,11.78515]
[1778349524772,21.53,80794.33,1.75,0.66568,0.00052,11.76463]
[1778349529826,21.53,80796.46,1.75,0.66679,0.00052,11.74966]
[1778349534841,21.54,80797.72,1.75,0.66743,0.00052,11.74083]
[1778349539896,21.54,80798.48,1.75,0.66782,0.00052,11.73553]
[1778349544912,21.54,80800.48,1.75,0.66885,0.00052,11.72129]
[1778349549966,21.54,80797.12,1.75,0.66709,0.00052,11.74544]
[1778349555989,21.54,80794.07,1.75,0.6655,0.00052,11.76721]
[1778349561027,21.54,80790.42,1.75,0.66358,0.00052,11.79295]
[1778349567069,21.54,80787.4,1.75,0.662,0.00053,11.81396]
[1778349572103,21.54,80785.66,1.75,0.66118,0.00053,11.81772]
[1778349577138,21.54,80783.84,1.75,0.66023,0.00053,11.83017]
[1778349581849,21.54,80783.16,1.75,0.65988,0.00053,11.83475]
[1778349587212,21.54,80782.91,1.75,0.65976,0.00053,11.83631]
[1778349592247,21.53,80782.4,1.75,0.6595,0.00053,11.83965]
[1778349600323,21.53,80781.8,1.75,0.6592,0.00053,11.84355]
[1778349603330,21.53,80797.49,1.75,0.66744,0.00052,11.73364]
[1778349605340,21.53,80798.26,1.75,0.66785,0.00052,11.72803]
[1778349610395,21.53,80799.3,1.75,0.6684,0.00052,11.72046]
[1778349615411,21.53,80801.22,1.75,0.66941,0.00052,11.70658]
[1778349620470,21.53,80802.19,1.75,0.66991,0.00052,11.69953]
[1778349625491,21.53,80808.51,1.75,0.67321,0.00052,11.65319]
[1778349630920,21.53,80810.56,1.75,0.67427,0.00052,11.63792]
[1778349634555,21.53,80806.57,1.75,0.67229,0.00052,11.65913]
[1778349639590,21.53,80811.71,1.75,0.67495,0.00052,11.62124]
[1778349644624,21.53,80813.46,1.75,0.67586,0.00052,11.60824]
[1778349649659,21.53,80813.13,1.75,0.67568,0.00052,11.61083]
[1778349655702,21.53,80813.36,1.75,0.67578,0.00052,11.60928]
[1778349660749,21.53,80811.96,1.75,0.67505,0.00052,11.61982]
[1778349665771,21.53,80812.62,1.75,0.67539,0.00052,11.61495]
[1778349670820,21.53,80815.93,1.75,0.67709,0.00052,11.59032]
[1778349675841,21.53,80816.65,1.75,0.67746,0.00052,11.58499]
[1778349678862,21.53,80830.79,1.75,0.68471,0.00051,11.47669]
[1778349679868,21.53,80833.73,1.75,0.68621,0.00051,11.45371]
[1778349684904,21.54,80829.2,1.75,0.68387,0.00051,11.48952]
[1778349689939,21.54,80829.26,1.75,0.68387,0.00051,11.48953]
[1778349694975,21.55,80834.93,1.75,0.68684,0.00051,11.43721]
[1778349696990,21.55,80838.59,1.75,0.68869,0.00051,11.40847]
[1778349702037,21.55,80839.91,1.75,0.68933,0.00051,11.39851]
[1778349707073,21.56,80842.13,1.75,0.69042,0.00051,11.38136]
[1778349713115,21.56,80844.22,1.75,0.69144,0.00051,11.36531]
[1778349718151,21.57,80847.88,1.75,0.69325,0.0005,11.33649]
[1778349723186,21.57,80847.71,1.75,0.69312,0.0005,11.33857]
[1778349725200,21.57,80841.33,1.75,0.68987,0.00051,11.39008]
[1778349730234,21.58,80839.74,1.75,0.68901,0.00051,11.40357]
[1778349737283,21.59,80841.37,1.75,0.68977,0.00051,11.39176]
[1778349742320,21.6,80842.21,1.75,0.69014,0.00051,11.3859]
[1778349747354,21.6,80843.62,1.75,0.6908,0.00051,11.37549]
[1778349752389,21.61,80843.69,1.75,0.69089,0.00051,11.36734]
[1778349757426,21.62,80843.96,1.75,0.69097,0.00051,11.36603]
[1778349762459,21.62,80844.34,1.75,0.6911,0.0005,11.36393]
[1778349767494,21.63,80844.5,1.75,0.69112,0.0005,11.36375]
[1778349772531,21.64,80844.25,1.75,0.69094,0.0005,11.36654]
[1778349774543,21.64,80835.65,1.75,0.68656,0.00051,11.43488]
[1778349776560,21.65,80833.37,1.75,0.68537,0.00051,11.4532]
[1778349781601,21.65,80833.19,1.75,0.68522,0.00051,11.45542]
[1778349786632,21.66,80832.79,1.75,0.68497,0.00051,11.45938]
[1778349791671,21.66,80832.16,1.75,0.68462,0.00051,11.46472]
[1778349796703,21.67,80831.12,1.75,0.68405,0.00051,11.47335]
[1778349801742,21.67,80824.66,1.75,0.6807,0.00051,11.52361]
[1778349806772,21.68,80824.66,1.75,0.68067,0.00051,11.52419]
[1778349809799,21.68,80817.87,1.75,0.67715,0.00051,11.57593]
[1778349814827,21.69,80815.95,1.75,0.67622,0.00051,11.58242]
[1778349819863,21.7,80814.74,1.75,0.67556,0.00051,11.59206]
[1778349824898,21.7,80813.53,1.75,0.67489,0.00051,11.60165]
[1778349829934,21.71,80813.56,1.75,0.67486,0.00051,11.60204]
[1778349834971,21.71,80814.99,1.75,0.67555,0.00051,11.59211]
[1778349840003,21.72,80814.79,1.75,0.67541,0.00051,11.59424]
[1778349846045,21.73,80814.21,1.75,0.67506,0.00051,11.59925]
[1778349852098,21.73,80814.17,1.75,0.67499,0.00051,11.60023]
[1778349857122,21.74,80814.1,1.75,0.67492,0.00051,11.60134]
[1778349862169,21.74,80813.97,1.75,0.67481,0.00051,11.60291]
[1778349867202,21.75,80814.12,1.75,0.67484,0.00051,11.60241]
[1778349868208,21.75,80820.48,1.75,0.6781,0.00051,11.55528]
[1778349870223,21.75,80821.98,1.75,0.67885,0.00051,11.54423]
[1778349876265,21.76,80824.76,1.75,0.68033,0.00051,11.51557]
[1778349879288,21.76,80830.78,1.75,0.68336,0.00051,11.47016]
[1778349884330,21.76,80832.9,1.75,0.68441,0.00051,11.45432]
[1778349890372,21.77,80831.81,1.75,0.68383,0.00051,11.46314]
[1778349893393,21.77,80823.53,1.75,0.6796,0.00051,11.52636]
[1778349896415,21.77,80814.2,1.75,0.67481,0.00051,11.59603]
[1778349898428,21.77,80811.41,1.75,0.67337,0.00051,11.61654]
[1778349903464,21.78,80806.42,1.75,0.67077,0.00052,11.65311]
[1778349908498,21.78,80809.84,1.75,0.6725,0.00051,11.62885]
[1778349913533,21.79,80809.16,1.75,0.67212,0.00051,11.63416]
[1778349918567,21.79,80808.74,1.75,0.67188,0.00051,11.63754]
[1778349923603,21.79,80809.68,1.75,0.67234,0.00051,11.63104]
[1778349928637,21.8,80810.07,1.75,0.67251,0.00051,11.62877]
[1778349939717,21.8,80809.53,1.75,0.67227,0.00051,11.6251]
[1778349947772,21.81,80809.49,1.75,0.67221,0.00051,11.62603]
[1778349952808,21.81,80810.03,1.75,0.67246,0.00051,11.62248]
[1778349962878,21.82,80811.1,1.75,0.67296,0.00051,11.61545]
[1778349967912,21.82,80812.23,1.75,0.67351,0.00051,11.60761]
[1778349972950,21.83,80811.38,1.75,0.67305,0.00051,11.61419]
[1778349977984,21.83,80805.84,1.75,0.67017,0.00052,11.65452]
[1778349983021,21.83,80803.49,1.75,0.66894,0.00052,11.67156]
[1778349991073,21.84,80799.89,1.75,0.66715,0.00052,11.68906]
[1778349998124,21.84,80797.03,1.75,0.66566,0.00052,11.70926]
[1778350003163,21.84,80794.82,1.75,0.66449,0.00052,11.72504]
[1778350013236,21.85,80792.36,1.75,0.66318,0.00052,11.74241]
[1778350018263,21.85,80792.33,1.75,0.66317,0.00052,11.74262]
[1778350023306,21.85,80790.35,1.75,0.66214,0.00052,11.75621]
[1778350029340,21.85,80790.0,1.75,0.66196,0.00052,11.75854]
[1778350034375,21.85,80789.55,1.75,0.66173,0.00052,11.76154]
[1778350036389,21.84,80797.15,1.75,0.66568,0.00052,11.70896]
[1778350038403,21.84,80802.91,1.75,0.66867,0.00052,11.66831]
[1778350043438,21.84,80805.68,1.75,0.6701,0.00052,11.64848]
[1778350048473,21.84,80807.5,1.75,0.67105,0.00051,11.63535]
[1778350053509,21.84,80809.14,1.75,0.67199,0.00051,11.61514]
[1778350056529,21.84,80816.62,1.75,0.67583,0.00051,11.56054]
[1778350058543,21.84,80820.18,1.75,0.67764,0.00051,11.5343]
[1778350064585,21.85,80820.52,1.75,0.67779,0.00051,11.53219]
[1778350070630,21.85,80819.59,1.75,0.67728,0.00051,11.53958]
[1778350080702,21.86,80819.69,1.75,0.67727,0.00051,11.53975]
[1778350085736,21.86,80821.6,1.75,0.67821,0.00051,11.52609]
[1778350086742,21.86,80815.22,1.75,0.67494,0.00051,11.57331]
[1778350088758,21.87,80812.16,1.75,0.67337,0.00051,11.59575]
[1778350093792,21.86,80812.85,1.75,0.67373,0.00051,11.59065]
[1778350098826,21.87,80813.8,1.75,0.6742,0.00051,11.58386]
[1778350106897,21.87,80814.5,1.75,0.67454,0.00051,11.57909]
[1778350111917,21.87,80818.51,1.75,0.67667,0.00051,11.5415]
[1778350116952,21.88,80819.81,1.75,0.6773,0.00051,11.53234]
[1778350121987,21.88,80818.16,1.75,0.67644,0.00051,11.54491]
[1778350128043,21.88,80817.78,1.75,0.67622,0.00051,11.54802]
[1778350134071,21.88,80811.57,1.75,0.67302,0.00051,11.59369]
[1778350139106,21.89,80811.7,1.75,0.67305,0.00051,11.59322]
[1778350148183,21.9,80812.53,1.75,0.67343,0.00051,11.588]
[1778350153204,21.9,80813.23,1.75,0.67375,0.00051,11.58333]
[1778350158253,21.9,80817.31,1.75,0.67583,0.00051,11.55369]
[1778350164281,21.9,80817.14,1.75,0.67573,0.00051,11.55517]
[1778350169318,21.91,80817.54,1.75,0.67592,0.00051,11.55239]
[1778350175360,21.91,80817.52,1.75,0.67599,0.00051,11.54436]
[1778350182410,21.91,80817.76,1.75,0.6761,0.00051,11.54285]
[1778350184423,21.91,80810.13,1.75,0.67218,0.00051,11.59854]
[1778350185430,21.91,80803.84,1.75,0.66894,0.00052,11.64357]
[1778350190465,21.91,80800.94,1.75,0.66743,0.00052,11.66425]
[1778350198537,21.92,80793.21,1.75,0.66339,0.00052,11.71858]
[1778350203560,21.92,80791.57,1.75,0.66253,0.00052,11.72994]
[1778350205576,21.92,80785.02,1.75,0.65912,0.00052,11.77436]
[1778350210609,21.92,80781.07,1.75,0.65706,0.00052,11.80079]
[1778350215644,21.92,80782.39,1.75,0.65777,0.00052,11.79176]
[1778350222693,21.91,80783.49,1.75,0.65837,0.00052,11.78396]
[1778350227729,21.91,80784.06,1.75,0.6587,0.00052,11.77982]
[1778350229257,21.91,80784.51,1.75,0.65894,0.00052,11.77674]
[1778350234779,21.91,80785.3,1.75,0.65947,0.00052,11.76279]
[1778350239813,21.9,80785.44,1.75,0.65956,0.00052,11.76155]
[1778350244848,21.9,80783.41,1.75,0.65851,0.00052,11.77508]
[1778350249883,21.9,80783.18,1.75,0.65837,0.00052,11.77684]
[1778350254918,21.91,80782.99,1.75,0.65825,0.00052,11.77837]
[1778350261968,21.91,80782.12,1.75,0.65779,0.00052,11.78436]
[1778350269034,21.91,80781.37,1.75,0.65739,0.00052,11.78934]
[1778350274055,21.91,80780.47,1.75,0.65693,0.00052,11.79526]
[1778350279105,21.91,80780.58,1.75,0.65699,0.00052,11.79444]
[1778350289175,21.91,80780.85,1.75,0.65715,0.00052,11.7925]
[1778350296208,21.9,80780.87,1.75,0.65725,0.00052,11.78403]
[1778350301243,21.9,80778.4,1.75,0.65596,0.00052,11.80029]
[1778350309315,21.9,80778.35,1.75,0.65595,0.00052,11.80041]
[1778350314331,21.9,80778.71,1.75,0.65615,0.00052,11.7979]
[1778350319385,21.9,80778.99,1.75,0.65631,0.00052,11.79593]
[1778350325413,21.9,80779.2,1.75,0.65643,0.00052,11.7944]
[1778350330446,21.9,80778.1,1.75,0.65584,0.00052,11.80179]
[1778350338518,21.9,80778.2,1.75,0.6559,0.00052,11.80109]
[1778350348910,21.9,80777.96,1.75,0.65577,0.00052,11.80269]
[1778350354613,21.89,80778.04,1.75,0.65592,0.00052,11.79366]
[1778350359649,21.89,80778.1,1.75,0.65595,0.00052,11.79332]
[1778350364684,21.89,80777.77,1.75,0.65579,0.00052,11.79537]
[1778350369719,21.89,80774.35,1.75,0.654,0.00053,11.81773]
[1778350376768,21.89,80774.97,1.75,0.65433,0.00053,11.81359]
[1778350383817,21.89,80775.63,1.75,0.65468,0.00053,11.80925]
[1778350388871,21.89,80770.57,1.75,0.65202,0.00053,11.84208]
[1778350393887,21.89,80764.36,1.75,0.64874,0.00053,11.8818]
[1778350398941,21.89,80765.64,1.75,0.64943,0.00053,11.87353]
[1778350404965,21.89,80765.81,1.75,0.64953,0.00053,11.8723]
[1778350409999,21.89,80765.49,1.75,0.64935,0.00053,11.87443]
[1778350415034,21.89,80762.75,1.75,0.64798,0.00053,11.88367]
[1778350420069,21.89,80762.96,1.75,0.64808,0.00053,11.88243]
[1778350425104,21.89,80763.2,1.75,0.64819,0.00053,11.88107]
[1778350431150,21.89,80764.49,1.75,0.64887,0.00053,11.87301]
[1778350436183,21.9,80764.42,1.75,0.64882,0.00053,11.87358]
[1778350443232,21.9,80769.07,1.75,0.65126,0.00053,11.84416]
[1778350449291,21.9,80767.86,1.75,0.6506,0.00053,11.85216]
[1778350454309,21.9,80768.53,1.75,0.65096,0.00053,11.84786]
[1778350459362,21.9,80766.7,1.75,0.64999,0.00053,11.85954]
[1778350464379,21.9,80766.79,1.75,0.65002,0.00053,11.85917]
[1778350469433,21.9,80765.62,1.75,0.64941,0.00053,11.86659]
[1778350474457,21.9,80767.24,1.75,0.65035,0.00053,11.84799]
[1778350476469,21.9,80774.21,1.75,0.65402,0.00053,11.80305]
[1778350478484,21.9,80776.95,1.75,0.65546,0.00053,11.78514]
[1778350483519,21.91,80778.31,1.75,0.65616,0.00052,11.77635]
[1778350488554,21.91,80783.11,1.75,0.65867,0.00052,11.74455]
[1778350493590,21.91,80785.61,1.75,0.65999,0.00052,11.72752]
[1778350498625,21.9,80803.09,1.75,0.66909,0.00052,11.60623]
[1778350499647,21.9,80805.19,1.75,0.67018,0.00052,11.59126]
[1778350504667,21.9,80810.71,1.75,0.67302,0.00051,11.55167]
[1778350507688,21.9,80817.84,1.75,0.67668,0.00051,11.4996]
[1778350509720,21.9,80819.06,1.75,0.6773,0.00051,11.49061]
[1778350513730,21.9,80812.53,1.75,0.67395,0.00051,11.53856]
[1778350515744,21.91,80806.51,1.75,0.67084,0.00052,11.5821]
[1778350520779,21.91,80806.98,1.75,0.67108,0.00052,11.57883]
[1778350525814,21.91,80806.95,1.75,0.67105,0.00052,11.57918]
[1778350536888,21.91,80807.33,1.75,0.6713,0.00052,11.56869]
[1778350541926,21.91,80807.64,1.75,0.67146,0.00052,11.56649]
[1778350547968,21.91,80808.0,1.75,0.67164,0.00052,11.56393]
[1778350554010,21.91,80808.71,1.75,0.67201,0.00052,11.55885]
[1778350559045,21.92,80810.34,1.75,0.67282,0.00051,11.54748]
[1778350564083,21.92,80810.92,1.75,0.67311,0.00051,11.54345]
[1778350569118,21.92,80810.74,1.75,0.67301,0.00051,11.54485]
[1778350574153,21.92,80814.45,1.75,0.67493,0.00051,11.51761]
[1778350580217,21.92,80814.56,1.75,0.675,0.00051,11.51664]
[1778350585230,21.92,80813.81,1.75,0.6746,0.00051,11.52232]
[1778350590286,21.92,80813.26,1.75,0.67431,0.00051,11.52641]
[1778350599328,21.92,80813.27,1.75,0.67442,0.00051,11.51791]
[1778350605371,21.92,80812.28,1.75,0.6739,0.00051,11.52518]
[1778350610426,21.93,80805.76,1.75,0.6705,0.00052,11.57276]
[1778350617455,21.93,80805.44,1.75,0.67028,0.00052,11.57584]
[1778350623497,21.94,80806.15,1.75,0.67061,0.00052,11.57126]
[1778350630567,21.94,80806.05,1.75,0.67053,0.00052,11.57241]
[1778350635581,21.95,80807.07,1.75,0.67104,0.00052,11.56538]
[1778350642635,21.95,80807.33,1.75,0.67115,0.00052,11.56385]
[1778350647669,21.95,80808.56,1.75,0.67176,0.00051,11.55526]
[1778350652701,21.95,80809.29,1.75,0.67222,0.00051,11.54184]
[1778350657736,21.95,80816.27,1.75,0.67579,0.00051,11.49134]
[1778350662771,21.96,80821.22,1.75,0.67831,0.00051,11.45514]
[1778350666798,21.96,80827.22,1.75,0.68134,0.00051,11.41074]
[1778350671834,21.97,80825.35,1.75,0.68035,0.00051,11.42532]
[1778350678882,21.97,80823.12,1.75,0.67919,0.00051,11.44225]
[1778350683923,21.97,80825.81,1.75,0.68056,0.00051,11.42223]
[1778350685294,21.97,80825.81,1.75,0.68056,0.00051,11.42223]
[1778350690968,21.97,80827.38,1.75,0.68136,0.00051,11.41041]
[1778350694667,21.97,80827.34,1.75,0.68134,0.00051,11.41072]
[1778350703052,21.97,80826.15,1.75,0.68073,0.00051,11.41965]
[1778350715156,21.97,80825.6,1.75,0.68055,0.00051,11.41532]
[1778350723194,21.97,80823.3,1.75,0.67935,0.00051,11.43298]
[1778350725226,21.97,80816.25,1.75,0.67574,0.00051,11.48516]
[1778350730243,21.98,80815.7,1.75,0.67544,0.00051,11.4894]
[1778350735308,21.98,80815.45,1.75,0.6753,0.00051,11.49138]
[1778350740314,21.98,80813.03,1.75,0.67404,0.00051,11.50935]
[1778350745402,21.99,80812.76,1.75,0.67387,0.00051,11.51177]
[1778350751390,21.99,80813.14,1.75,0.67402,0.00051,11.5096]
[1778350756425,22.0,80813.33,1.75,0.67408,0.00051,11.50871]
[1778350761460,22.0,80813.58,1.75,0.67418,0.00051,11.50739]
[1778350767502,22.0,80813.41,1.75,0.67406,0.00051,11.5091]
[1778350771532,22.01,80807.23,1.75,0.67096,0.00051,11.54531]
[1778350774552,22.01,80805.25,1.75,0.66992,0.00052,11.55971]
[1778350780595,22.01,80802.14,1.75,0.66828,0.00052,11.58212]
[1778350785683,22.02,80798.57,1.75,0.66641,0.00052,11.60747]
[1778350791672,22.02,80794.45,1.75,0.66425,0.00052,11.63629]
[1778350797714,22.02,80793.16,1.75,0.66357,0.00052,11.64536]
[1778350802749,22.03,80789.36,1.75,0.66158,0.00052,11.67141]
[1778350807783,22.03,80788.86,1.75,0.66132,0.00052,11.67488]
[1778350812818,22.03,80788.15,1.75,0.66094,0.00052,11.67977]
[1778350817854,22.03,80788.84,1.75,0.66129,0.00052,11.67521]
[1778350822888,22.03,80787.07,1.75,0.66036,0.00052,11.68722]
[1778350827924,22.03,80786.12,1.75,0.65986,0.00052,11.69365]
[1778350834973,22.03,80785.6,1.75,0.65968,0.00052,11.68889]
[1778350842024,22.03,80784.62,1.75,0.65916,0.00052,11.69552]
[1778350849072,22.03,80784.11,1.75,0.65889,0.00052,11.69898]
[1778350852093,22.03,80775.65,1.75,0.65446,0.00052,11.75474]
[1778350853100,22.03,80770.74,1.75,0.65187,0.00053,11.7865]
[1778350859142,22.04,80772.37,1.75,0.65272,0.00053,11.77617]
[1778350864180,22.04,80772.65,1.75,0.65287,0.00053,11.77439]
[1778350869212,22.04,80773.64,1.75,0.65338,0.00053,11.76805]
[1778350874247,22.04,80773.77,1.75,0.65345,0.00053,11.76725]
[1778350879283,22.04,80778.1,1.75,0.65571,0.00052,11.73914]
[1778350884317,22.04,80777.98,1.75,0.65564,0.00052,11.74008]
[1778350890359,22.04,80777.3,1.75,0.65527,0.00052,11.7447]
[1778350895394,22.04,80776.77,1.75,0.65507,0.00052,11.74]
[1778350900429,22.04,80775.75,1.75,0.65452,0.00052,11.74677]
[1778350906526,22.05,80774.97,1.75,0.6541,0.00052,11.75197]
[1778350916596,22.05,80775.39,1.75,0.65431,0.00052,11.74943]
[1778350923590,22.05,80775.5,1.75,0.65436,0.00052,11.74885]
[1778350929635,22.05,80774.93,1.75,0.65405,0.00052,11.75265]
[1778350934668,22.05,80775.22,1.75,0.6542,0.00052,11.75085]
[1778350939703,22.05,80775.26,1.75,0.65421,0.00052,11.75067]
[1778350946807,22.05,80775.29,1.75,0.65422,0.00052,11.7506]
[1778350952794,22.06,80775.29,1.75,0.6543,0.00052,11.74241]
[1778350957828,22.06,80775.61,1.75,0.65446,0.00052,11.74042]
[1778350962863,22.06,80776.22,1.75,0.65477,0.00052,11.73656]
[1778350969913,22.06,80776.3,1.75,0.6548,0.00052,11.73619]
[1778350975955,22.06,80776.35,1.75,0.65481,0.00052,11.736]
[1778350987086,22.06,80777.93,1.75,0.65566,0.00052,11.72549]
[1778350993074,22.06,80777.61,1.75,0.65549,0.00052,11.72756]
[1778350998109,22.06,80776.5,1.75,0.6549,0.00052,11.7349]
[1778351004152,22.06,80774.64,1.75,0.65392,0.00053,11.74705]
[1778351009185,22.06,80776.79,1.75,0.65507,0.00052,11.73284]
[1778351010193,22.06,80783.82,1.75,0.65875,0.00052,11.68646]
[1778351012208,22.06,80787.45,1.75,0.66074,0.00052,11.65374]
[1778351017298,22.05,80793.24,1.75,0.66377,0.00052,11.61416]
[1778351023285,22.05,80796.52,1.75,0.66552,0.00052,11.591]
[1778351026784,22.05,80796.84,1.75,0.6657,0.00052,11.58862]
[1778351036377,22.04,80804.65,1.75,0.66979,0.00052,11.53328]
[1778351040188,22.04,80804.53,1.75,0.66973,0.00052,11.53408]
[1778351047513,22.03,80806.37,1.75,0.67071,0.00052,11.52061]
[1778351052490,22.03,80812.7,1.75,0.67399,0.00051,11.47487]
[1778351057583,22.03,80815.7,1.75,0.67554,0.00051,11.45285]
[1778351063566,22.03,80815.47,1.75,0.67544,0.00051,11.45435]
[1778351068602,22.03,80810.4,1.75,0.67284,0.00051,11.49096]
[1778351073637,22.03,80807.32,1.75,0.67135,0.00052,11.50468]
[1778351075651,22.03,80798.86,1.75,0.66697,0.00052,11.56439]
[1778351080686,22.02,80798.93,1.75,0.66702,0.00052,11.56368]
[1778351082705,22.02,80807.09,1.75,0.67125,0.00052,11.50598]
[1778351087735,22.02,80807.43,1.75,0.67143,0.00052,11.50356]
[1778351092771,22.02,80813.34,1.75,0.67447,0.00051,11.46107]
[1778351096859,22.02,80819.19,1.75,0.67747,0.00051,11.41834]
[1778351102841,22.02,80821.58,1.75,0.67871,0.00051,11.4004]
[1778351105863,22.02,80830.32,1.75,0.68318,0.00051,11.33472]
[1778351107876,22.02,80839.95,1.75,0.68806,0.0005,11.26094]
[1778351109890,22.02,80842.23,1.75,0.68921,0.0005,11.24328]
[1778351114931,22.02,80843.45,1.75,0.68983,0.0005,11.23357]
[1778351118957,22.02,80853.16,1.75,0.69472,0.0005,11.15685]
[1778351120970,22.01,80855.59,1.75,0.69594,0.0005,11.13723]
[1778351126005,22.01,80857.55,1.75,0.69694,0.0005,11.12122]
[1778351131040,22.01,80860.22,1.75,0.69839,0.0005,11.09088]
[1778351136076,22.01,80861.49,1.75,0.69903,0.0005,11.08043]
[1778351141110,22.01,80862.22,1.75,0.6994,0.0005,11.07435]
[1778351146145,22.01,80864.22,1.75,0.7004,0.0005,11.05793]
[1778351151180,22.01,80867.34,1.75,0.70195,0.00049,11.03232]
[1778351152187,22.01,80873.54,1.75,0.70501,0.00049,10.9811]
[1778351153194,22.01,80882.47,1.75,0.70939,0.00049,10.90628]
[1778351154201,22.01,80882.38,1.75,0.70934,0.00049,10.90716]
[1778351157282,22.01,80889.18,1.75,0.71267,0.00049,10.84922]
[1778351163275,22.01,80917.72,1.75,0.72637,0.00047,10.59926]
[1778351164279,22.01,80934.23,1.75,0.73416,0.00047,10.44921]
[1778351165284,22.01,80938.16,1.75,0.73599,0.00047,10.41319]
[1778351167373,22.01,80951.55,1.75,0.74219,0.00046,10.28835]
[1778351168305,22.01,80951.55,1.75,0.74218,0.00046,10.28857]
[1778351174348,22.01,80951.86,1.75,0.74229,0.00046,10.28625]
[1778351179383,22.02,80963.01,1.75,0.74738,0.00046,10.18093]
[1778351181398,22.02,80968.92,1.75,0.75005,0.00045,10.12456]
[1778351183412,22.02,80962.35,1.75,0.74705,0.00046,10.18776]
[1778351185428,22.02,80955.71,1.75,0.74401,0.00046,10.251]
[1778351187529,22.02,81007.84,1.75,0.7673,0.00044,9.74347]
[1778351188469,22.02,81006.52,1.75,0.76671,0.00044,9.75692]
[1778351189475,22.05,80981.61,1.75,0.75547,0.00045,10.0082]
[1778351190483,22.05,80967.7,1.75,0.7492,0.00045,10.14279]
[1778351191489,22.05,80964.92,1.75,0.74806,0.00045,10.16047]
[1778351192496,22.05,80973.72,1.75,0.75204,0.00045,10.0761]
[1778351193503,22.05,80982.39,1.75,0.75592,0.00045,9.99225]
[1778351194510,22.05,80981.47,1.75,0.75549,0.00045,10.00148]
[1778351195517,22.05,80974.41,1.75,0.75232,0.00045,10.07016]
[1778351196524,22.06,80968.02,1.75,0.74941,0.00045,10.13194]
[1778351198538,22.06,80965.17,1.75,0.74809,0.00045,10.15975]
[1778351202565,22.06,80957.57,1.75,0.74457,0.00046,10.2332]
[1778351206604,22.07,80955.12,1.75,0.74339,0.00046,10.25753]
[1778351207671,22.07,80962.68,1.75,0.74683,0.00046,10.18629]
[1778351209619,22.07,80964.48,1.75,0.74763,0.00045,10.16955]
[1778351213646,22.08,80979.56,1.75,0.75439,0.00045,10.02562]
[1778351214653,22.08,80995.37,1.75,0.7614,0.00044,9.87133]
[1778351215665,22.1,80998.11,1.75,0.76243,0.00044,9.84831]
[1778351216668,22.12,81005.15,1.75,0.76532,0.00044,9.78288]
[1778351217739,22.12,81009.07,1.75,0.767,0.00043,9.74458]
[1778351222719,22.15,81002.32,1.75,0.76376,0.00044,9.81845]
[1778351225735,22.17,81007.93,1.75,0.76604,0.00043,9.76658]
[1778351230771,22.21,81003.27,1.75,0.76353,0.00044,9.82374]
[1778351234803,22.23,80985.84,1.75,0.75568,0.00044,9.99799]
[1778351236816,22.24,80979.48,1.75,0.75282,0.00045,10.05979]
[1778351237879,22.24,80989.16,1.75,0.7571,0.00044,9.9669]
[1778351239839,22.24,80993.42,1.75,0.75895,0.00044,9.92627]
[1778351244873,22.25,80999.33,1.75,0.76142,0.00044,9.87126]
[1778351249908,22.27,81000.16,1.75,0.76167,0.00044,9.86583]
[1778351254943,22.28,80998.14,1.75,0.7608,0.00044,9.87906]
[1778351259978,22.29,80996.94,1.75,0.7602,0.00044,9.89246]
[1778351265016,22.29,80988.71,1.75,0.7565,0.00044,9.97394]
[1778351267028,22.3,80982.48,1.75,0.75371,0.00044,10.03455]
[1778351272063,22.3,80982.13,1.75,0.75349,0.00044,10.03944]
[1778351277099,22.31,80981.24,1.75,0.75302,0.00044,10.04945]
[1778351282133,22.32,80975.37,1.75,0.75033,0.00045,10.10697]
[1778351284148,22.32,80974.48,1.75,0.7499,0.00045,10.11617]
[1778351291196,22.34,80974.83,1.75,0.74993,0.00045,10.11547]
[1778351296264,22.35,80971.71,1.75,0.74845,0.00045,10.14675]
[1778351301298,22.35,80976.56,1.75,0.75054,0.00045,10.10262]
[1778351306331,22.36,80977.74,1.75,0.75098,0.00045,10.09333]
[1778351311367,22.37,80978.91,1.75,0.75154,0.00045,10.07509]
[1778351316402,22.4,80979.18,1.75,0.75142,0.00044,10.07762]
[1778351321437,22.41,80983.86,1.75,0.75335,0.00044,10.03652]
[1778351326472,22.42,80983.37,1.75,0.75307,0.00044,10.04244]
[1778351328511,22.42,80989.77,1.75,0.75587,0.00044,9.98187]
[1778351331507,22.45,80995.07,1.75,0.75789,0.00044,9.93785]
[1778351336542,22.46,81004.38,1.75,0.76186,0.00043,9.84985]
[1778351338585,22.47,81010.46,1.75,0.76445,0.00043,9.79152]
[1778351343598,22.47,81011.26,1.75,0.76472,0.00043,9.78546]
[1778351348657,22.49,81016.08,1.75,0.76659,0.00043,9.74294]
[1778351353670,22.5,81017.82,1.75,0.76724,0.00043,9.72793]
[1778351358727,22.53,81016.39,1.75,0.7664,0.00043,9.74721]
[1778351361749,22.58,81007.7,1.75,0.76214,0.00043,9.84381]
[1778351363755,22.59,81015.64,1.75,0.76551,0.00043,9.76782]
[1778351364762,22.6,81019.47,1.75,0.767,0.00043,9.7338]
[1778351366775,22.6,81022.43,1.75,0.76822,0.00042,9.70568]
[1778351371810,22.61,81022.24,1.75,0.76823,0.00042,9.69942]
[1778351377853,22.64,81023.45,1.75,0.76844,0.00042,9.69464]
[1778351382887,22.65,81021.97,1.75,0.76772,0.00042,9.71142]
[1778351387922,22.66,81022.65,1.75,0.76792,0.00042,9.70675]
[1778351392956,22.67,81018.02,1.75,0.76588,0.00043,9.75358]
[1778351397992,22.67,81017.15,1.75,0.76543,0.00043,9.76371]
[1778351403027,22.68,81016.43,1.75,0.76505,0.00043,9.77235]
[1778351409086,22.69,81016.66,1.75,0.76506,0.00043,9.77222]
[1778351413102,22.7,81025.12,1.75,0.76858,0.00042,9.69166]
[1778351418146,22.7,81031.29,1.75,0.77111,0.00042,9.63306]
[1778351419159,22.71,81049.11,1.75,0.77849,0.00041,9.45788]
[1778351420150,22.71,81049.11,1.75,0.77847,0.00041,9.45843]
[1778351425185,22.72,81048.32,1.75,0.77804,0.00041,9.46883]
[1778351429230,22.76,81035.78,1.75,0.7724,0.00042,9.60303]
[1778351430221,22.77,81035.78,1.75,0.77238,0.00042,9.60338]
[1778351435255,22.77,81030.48,1.75,0.77023,0.00042,9.6476]
[1778351437270,22.78,81036.87,1.75,0.77288,0.00042,9.58581]
[1778351440290,22.78,81028.87,1.75,0.76949,0.00042,9.66488]
[1778351442304,22.78,81027.08,1.75,0.76871,0.00042,9.68279]
[1778351444318,22.79,81018.97,1.75,0.76525,0.00042,9.762]
[1778351449373,22.79,81020.98,1.75,0.76603,0.00042,9.74436]
[1778351453382,22.8,81014.2,1.75,0.76309,0.00043,9.81085]
[1778351458416,22.81,81013.83,1.75,0.76287,0.00043,9.81577]
[1778351463451,22.81,81017.7,1.75,0.76446,0.00042,9.78005]
[1778351468485,22.82,81016.24,1.75,0.76377,0.00042,9.79559]
[1778351473521,22.83,81013.42,1.75,0.76251,0.00043,9.82404]
[1778351479585,22.83,81013.52,1.75,0.76248,0.00043,9.82471]
[1778351486683,22.85,81012.7,1.75,0.76201,0.00043,9.83526]
[1778351494746,22.86,81012.88,1.75,0.76211,0.00043,9.82699]
[1778351495748,22.86,80994.34,1.75,0.75412,0.00043,10.00244]
[1778351496755,22.86,80992.43,1.75,0.75327,0.00043,10.02068]
[1778351497762,22.86,80984.4,1.75,0.74975,0.00044,10.09561]
[1778351498769,22.87,80982.0,1.75,0.74868,0.00044,10.11805]
[1778351503804,22.87,80981.27,1.75,0.7483,0.00044,10.12604]
[1778351508839,22.88,80981.03,1.75,0.74815,0.00044,10.12917]
[1778351513874,22.88,80979.14,1.75,0.7473,0.00044,10.14696]
[1778351517902,22.88,80985.86,1.75,0.75024,0.00044,10.08534]
[1778351520923,22.88,80987.2,1.75,0.7508,0.00044,10.07336]
[1778351525959,22.89,80987.76,1.75,0.75102,0.00044,10.06885]
[1778351528978,22.89,80994.93,1.75,0.75411,0.00043,10.00263]
[1778351532000,22.89,81001.27,1.75,0.75682,0.00043,9.9439]
[1778351537036,22.9,81004.62,1.75,0.75818,0.00043,9.91412]
[1778351540064,22.9,80995.93,1.75,0.7544,0.00043,9.99648]
[1778351543078,22.91,81007.21,1.75,0.75922,0.00043,9.89131]
[1778351544088,22.91,81014.02,1.75,0.76211,0.00043,9.82718]
[1778351547107,22.92,81020.18,1.75,0.76466,0.00042,9.76981]
[1778351552141,22.93,81022.47,1.75,0.76565,0.00042,9.74125]
[1778351557180,22.94,81019.55,1.75,0.76432,0.00042,9.77147]
[1778351562215,22.95,81015.05,1.75,0.76231,0.00042,9.81659]
[1778351567250,22.96,81016.78,1.75,0.76295,0.00042,9.80219]
[1778351572285,22.96,81017.77,1.75,0.76331,0.00042,9.79411]
[1778351577320,22.97,81016.79,1.75,0.76284,0.00042,9.80473]
[1778351583362,22.98,81016.65,1.75,0.76272,0.00042,9.80757]
[1778351588397,22.98,81017.53,1.75,0.76303,0.00042,9.80048]
[1778351593432,22.99,81017.65,1.75,0.76303,0.00042,9.80063]
[1778351599477,23.0,81017.25,1.75,0.76279,0.00042,9.80592]
[1778351602497,23.0,81010.71,1.75,0.75998,0.00043,9.86866]
[1778351604511,23.0,81008.26,1.75,0.7589,0.00043,9.8924]
[1778351609547,23.01,81002.25,1.75,0.75626,0.00043,9.9503]
[1778351614582,23.02,81001.93,1.75,0.75619,0.00043,9.94547]
[1778351617603,23.02,81009.92,1.75,0.75957,0.00043,9.87144]
[1778351619617,23.02,81012.68,1.75,0.76072,0.00042,9.84617]
[1778351624652,23.03,81014.12,1.75,0.76124,0.00042,9.83456]
[1778351629688,23.04,81015.57,1.75,0.76177,0.00042,9.82288]
[1778351634722,23.05,81016.75,1.75,0.76217,0.00042,9.81377]
[1778351639757,23.06,81016.07,1.75,0.7618,0.00042,9.82225]
[1778351647813,23.08,81015.48,1.75,0.7614,0.00042,9.83101]
[1778351652861,23.09,81011.27,1.75,0.75954,0.00042,9.87247]
[1778351657894,23.09,81009.52,1.75,0.75872,0.00043,9.89052]
[1778351662931,23.1,81005.27,1.75,0.75684,0.00043,9.93159]
[1778351667966,23.11,81004.11,1.75,0.75631,0.00043,9.94316]
[1778351673001,23.11,81002.54,1.75,0.75571,0.00043,9.94997]
[1778351679043,23.12,81002.41,1.75,0.75558,0.00043,9.95276]
[1778351684078,23.13,81003.87,1.75,0.75615,0.00043,9.9405]
[1778351689113,23.13,81003.1,1.75,0.75576,0.00043,9.94897]
[1778351694149,23.14,81001.99,1.75,0.75523,0.00043,9.96042]
[1778351699183,23.14,81002.51,1.75,0.7554,0.00043,9.95671]
[1778351704218,23.15,81002.16,1.75,0.75521,0.00043,9.96104]
[1778351705225,23.15,80992.86,1.75,0.7512,0.00043,10.04691]
[1778351706232,23.15,80982.68,1.75,0.74677,0.00044,10.13976]
[1778351707239,23.15,80982.41,1.75,0.74665,0.00044,10.14222]
[1778351712274,23.15,80977.62,1.75,0.74456,0.00044,10.18547]
[1778351717310,23.15,80979.37,1.75,0.74533,0.00044,10.1696]
[1778351722344,23.15,80979.04,1.75,0.74519,0.00044,10.17249]
[1778351727380,23.15,80976.95,1.75,0.74428,0.00044,10.19114]
[1778351732414,23.15,80977.08,1.75,0.74446,0.00044,10.18108]
[1778351736458,23.15,80969.93,1.75,0.7413,0.00044,10.24551]
[1778351739469,23.15,80964.23,1.75,0.73878,0.00044,10.29621]
[1778351744500,23.15,80961.93,1.75,0.73773,0.00044,10.31709]
[1778351749535,23.16,80957.16,1.75,0.73556,0.00045,10.35989]
[1778351754570,23.16,80956.15,1.75,0.73509,0.00045,10.36908]
[1778351756583,23.16,80947.64,1.75,0.73128,0.00045,10.44324]
[1778351761633,23.16,80944.23,1.75,0.72977,0.00045,10.47204]
[1778351763637,23.16,80937.59,1.75,0.72677,0.00045,10.52887]
[1778351771699,23.16,80940.01,1.75,0.72785,0.00045,10.50851]
[1778351776728,23.16,80938.01,1.75,0.72694,0.00045,10.52583]
[1778351779757,23.16,80946.9,1.75,0.73095,0.00045,10.4496]
[1778351781780,23.16,80948.91,1.75,0.73185,0.00045,10.43218]
[1778351786805,23.16,80949.18,1.75,0.73198,0.00045,10.42969]
[1778351791849,23.16,80948.53,1.75,0.73184,0.00045,10.42581]
[1778351794861,23.15,80954.55,1.75,0.73456,0.00045,10.37298]
[1778351798888,23.15,80962.83,1.75,0.73826,0.00044,10.30001]
[1778351803924,23.15,80961.68,1.75,0.73775,0.00044,10.31013]
[1778351807952,23.15,80951.12,1.75,0.73303,0.00045,10.40288]
[1778351809966,23.15,80952.03,1.75,0.73343,0.00045,10.395]
[1778351816013,23.16,80952.04,1.75,0.73343,0.00045,10.39513]
[1778351821043,23.16,80951.58,1.75,0.73321,0.00045,10.39927]
[1778351826079,23.16,80945.95,1.75,0.73067,0.00045,10.44837]
[1778351831116,23.16,80949.55,1.75,0.73227,0.00045,10.41752]
[1778351836150,23.16,80949.59,1.75,0.73229,0.00045,10.41716]
[1778351839188,23.16,80956.28,1.75,0.73527,0.00045,10.35916]
[1778351841185,23.16,80955.53,1.75,0.73493,0.00045,10.36578]
[1778351846220,23.16,80949.82,1.75,0.73237,0.00045,10.41567]
[1778351851256,23.16,80949.67,1.75,0.73243,0.00045,10.408]
[1778351856294,23.16,80949.28,1.75,0.73225,0.00045,10.41136]
[1778351861328,23.16,80948.58,1.75,0.73194,0.00045,10.41737]
[1778351867372,23.16,80948.15,1.75,0.73175,0.00045,10.42099]
[1778351869386,23.16,80940.25,1.75,0.72818,0.00045,10.48917]
[1778351870399,23.16,80934.88,1.75,0.72574,0.00046,10.53507]
[1778351874421,23.16,80944.27,1.75,0.72999,0.00045,10.45484]
[1778351880464,23.17,80944.16,1.75,0.72991,0.00045,10.45634]
[1778351885498,23.17,80943.61,1.75,0.72964,0.00045,10.46155]
[1778351890533,23.17,80943.23,1.75,0.72944,0.00045,10.46529]
[1778351895568,23.17,80948.97,1.75,0.73201,0.00045,10.41601]
[1778351900605,23.17,80950.97,1.75,0.73294,0.00045,10.39812]
[1778351905639,23.17,80951.2,1.75,0.73304,0.00045,10.39625]
[1778351912705,23.17,80950.85,1.75,0.733,0.00045,10.39045]
[1778351918730,23.17,80951.0,1.75,0.73309,0.00045,10.38863]
[1778351923766,23.17,80950.91,1.75,0.73305,0.00045,10.38947]
[1778351930815,23.17,80950.57,1.75,0.7329,0.00045,10.39243]
[1778351934842,23.17,80945.11,1.75,0.73043,0.00045,10.43992]
[1778351939879,23.17,80943.68,1.75,0.72977,0.00045,10.45252]
[1778351944913,23.17,80943.27,1.75,0.72957,0.00045,10.45634]
[1778351949948,23.18,80942.87,1.75,0.72937,0.00045,10.46003]
[1778351952985,23.18,80949.85,1.75,0.73251,0.00045,10.39992]
[1778351956998,23.18,80951.61,1.75,0.7333,0.00045,10.38458]
[1778351962035,23.18,80950.97,1.75,0.73301,0.00045,10.39016]
[1778351968076,23.18,80951.83,1.75,0.7334,0.00045,10.38268]
[1778351973128,23.18,80952.48,1.75,0.73383,0.00045,10.36785]
[1778351977139,23.18,80946.12,1.75,0.73096,0.00045,10.42325]
[1778351981167,23.18,80943.94,1.75,0.72996,0.00045,10.4424]
[1778351983198,23.18,80936.94,1.75,0.72678,0.00045,10.50254]
[1778351986202,23.18,80937.39,1.75,0.72697,0.00045,10.49881]
[1778351991237,23.18,80937.97,1.75,0.72723,0.00045,10.49402]
[1778351996274,23.18,80936.02,1.75,0.72633,0.00045,10.5108]
[1778351998289,23.18,80929.36,1.75,0.7233,0.00046,10.56722]
[1778352000303,23.18,80920.6,1.75,0.71927,0.00046,10.64056]
[1778352005337,23.18,80923.7,1.75,0.72072,0.00046,10.61432]
[1778352010376,23.18,80924.11,1.75,0.72093,0.00046,10.61053]
[1778352017422,23.17,80922.12,1.75,0.72004,0.00046,10.62662]
[1778352023484,23.18,80916.07,1.75,0.71725,0.00046,10.67688]
[1778352028499,23.18,80914.68,1.75,0.71658,0.00046,10.6889]
[1778352033554,23.18,80913.86,1.75,0.71628,0.00046,10.68741]
[1778352040584,23.19,80914.13,1.75,0.71638,0.00046,10.68578]
[1778352045618,23.19,80917.57,1.75,0.71792,0.00046,10.6583]
[1778352050653,23.2,80919.16,1.75,0.7186,0.00046,10.64604]
[1778352058710,23.21,80919.16,1.75,0.71852,0.00046,10.64746]
[1778352063765,23.21,80918.74,1.75,0.71828,0.00046,10.65177]
[1778352068780,23.22,80918.76,1.75,0.71825,0.00046,10.6524]
[1778352073835,23.22,80916.33,1.75,0.7171,0.00046,10.67292]
[1778352080864,23.23,80916.0,1.75,0.71692,0.00046,10.67613]
[1778352085900,23.23,80914.99,1.75,0.71644,0.00046,10.68476]
[1778352090934,23.23,80915.13,1.75,0.71648,0.00046,10.68394]
[1778352098990,23.23,80915.23,1.75,0.71662,0.00046,10.67487]
[1778352104045,23.24,80915.2,1.75,0.71658,0.00046,10.67552]
[1778352109060,23.24,80914.7,1.75,0.71633,0.00046,10.68005]
[1778352114115,23.24,80913.89,1.75,0.71593,0.00046,10.68709]
[1778352119130,23.24,80913.2,1.75,0.71562,0.00046,10.69263]
[1778352124185,23.24,80904.28,1.75,0.71146,0.00047,10.76531]
[1778352127186,23.24,80902.84,1.75,0.71079,0.00047,10.77692]
[1778352132222,23.24,80902.75,1.75,0.71075,0.00047,10.77763]
[1778352137258,23.24,80902.74,1.75,0.71074,0.00047,10.77767]
[1778352138264,23.24,80882.79,1.75,0.70135,0.00047,10.9354]
[1778352139271,23.24,80877.48,1.75,0.69883,0.00048,10.97639]
[1778352143301,23.24,80872.34,1.75,0.6964,0.00048,11.01529]
[1778352148336,23.24,80870.84,1.75,0.6957,0.00048,11.02648]
[1778352153371,23.24,80869.15,1.75,0.69501,0.00048,11.03044]
[1778352158407,23.24,80869.93,1.75,0.69539,0.00048,11.02444]
[1778352163441,23.24,80870.68,1.75,0.69573,0.00048,11.01896]
[1778352166463,23.24,80877.05,1.75,0.69878,0.00048,10.97022]
[1778352171498,23.24,80878.98,1.75,0.69972,0.00048,10.95514]
[1778352176533,23.24,80882.13,1.75,0.70122,0.00047,10.93072]
[1778352181568,23.24,80883.05,1.75,0.70165,0.00047,10.92356]
[1778352187610,23.24,80884.06,1.75,0.70213,0.00047,10.91573]
[1778352193652,23.24,80888.11,1.75,0.70404,0.00047,10.8842]
[1778352198689,23.24,80889.43,1.75,0.70466,0.00047,10.87393]
[1778352204749,23.24,80892.82,1.75,0.70624,0.00047,10.84743]
[1778352209765,23.24,80893.97,1.75,0.70677,0.00047,10.8385]
[1778352214818,23.24,80892.76,1.75,0.70631,0.00047,10.83943]
[1778352222855,23.24,80894.69,1.75,0.70721,0.00047,10.82436]
[1778352227890,23.24,80895.58,1.75,0.70762,0.00047,10.81745]
[1778352232925,23.25,80894.22,1.75,0.70697,0.00047,10.82836]
[1778352237960,23.25,80893.99,1.75,0.70686,0.00047,10.83022]
[1778352244003,23.25,80893.81,1.75,0.70677,0.00047,10.83173]
[1778352249038,23.25,80893.45,1.75,0.7066,0.00047,10.83465]
[1778352254072,23.25,80893.54,1.75,0.70663,0.00047,10.83414]
[1778352262128,23.25,80892.82,1.75,0.70626,0.00047,10.84038]
[1778352265198,23.25,80886.25,1.75,0.70316,0.00047,10.89196]
[1778352271192,23.25,80883.94,1.75,0.70222,0.00047,10.9006]
[1778352277234,23.25,80882.28,1.75,0.70145,0.00047,10.91322]
[1778352282269,23.24,80880.89,1.75,0.7008,0.00047,10.92372]
[1778352288311,23.24,80881.24,1.75,0.70099,0.00047,10.92069]
[1778352293346,23.24,80880.92,1.75,0.70085,0.00048,10.92292]
[1778352298381,23.24,80879.08,1.75,0.69999,0.00048,10.93684]
[1778352303416,23.24,80877.58,1.75,0.69928,0.00048,10.94839]
[1778352314494,23.24,80878.65,1.75,0.69978,0.00048,10.9403]
[1778352321544,23.24,80875.53,1.75,0.6983,0.00048,10.96424]
[1778352326578,23.24,80873.62,1.75,0.69739,0.00048,10.9788]
[1778352330607,23.24,80866.97,1.75,0.69421,0.00048,11.02908]
[1778352335695,23.23,80865.72,1.75,0.69374,0.00048,11.02951]
[1778352341685,23.23,80864.68,1.75,0.69326,0.00048,11.03698]
[1778352346718,23.23,80864.11,1.75,0.693,0.00048,11.04094]
[1778352351754,23.23,80860.16,1.75,0.69112,0.00048,11.07009]
[1778352356788,23.22,80860.17,1.75,0.69115,0.00048,11.06961]
[1778352361823,23.22,80859.91,1.75,0.69105,0.00048,11.07115]
[1778352366858,23.22,80857.36,1.75,0.68984,0.00048,11.08964]
[1778352371893,23.21,80851.81,1.75,0.68716,0.00049,11.13033]
[1778352374914,23.21,80846.02,1.75,0.68435,0.00049,11.17222]
[1778352378942,23.21,80842.18,1.75,0.68249,0.00049,11.19968]
[1778352380956,23.21,80836.03,1.75,0.67948,0.00049,11.24328]
[1778352386051,23.21,80839.66,1.75,0.6813,0.00049,11.21697]
[1778352392033,23.2,80847.3,1.75,0.68518,0.00049,11.15284]
[1778352397068,23.19,80852.08,1.75,0.68754,0.00049,11.1175]
[1778352404118,23.19,80851.55,1.75,0.68733,0.00049,11.12067]
[1778352409152,23.18,80851.42,1.75,0.6873,0.00049,11.12112]
[1778352414191,23.18,80851.38,1.75,0.68731,0.00049,11.12092]
[1778352419221,23.18,80851.09,1.75,0.6872,0.00049,11.12256]
[1778352426333,23.17,80850.59,1.75,0.687,0.00049,11.12556]
[1778352432313,23.16,80850.28,1.75,0.68689,0.00049,11.12725]
[1778352437348,23.16,80850.25,1.75,0.68691,0.00049,11.127]
[1778352442383,23.16,80849.21,1.75,0.68643,0.00049,11.13412]
[1778352447481,23.15,80849.21,1.75,0.68646,0.00049,11.13363]
[1778352453464,23.15,80848.01,1.75,0.68602,0.00049,11.13315]
[1778352458557,23.14,80849.23,1.75,0.68665,0.00049,11.12373]
[1778352464540,23.14,80851.51,1.75,0.6878,0.00049,11.10641]
[1778352472598,23.13,80851.19,1.75,0.6877,0.00049,11.10804]
[1778352474613,23.13,80858.57,1.75,0.69129,0.00049,11.0532]
[1778352478697,23.13,80863.77,1.75,0.69382,0.00048,11.01402]
[1778352484681,23.13,80863.57,1.75,0.69372,0.00048,11.01551]
[1778352490723,23.13,80864.82,1.75,0.69433,0.00048,11.00606]
[1778352495760,23.13,80865.69,1.75,0.69475,0.00048,10.99948]
[1778352508914,23.13,80866.92,1.75,0.69534,0.00048,10.99025]
[1778352514893,23.13,80867.27,1.75,0.69561,0.00048,10.97895]
[1778352520935,23.13,80869.31,1.75,0.69658,0.00048,10.96355]
[1778352525973,23.13,80869.19,1.75,0.69652,0.00048,10.96463]
[1778352532015,23.13,80868.99,1.75,0.69641,0.00048,10.96634]
[1778352535051,23.13,80862.91,1.75,0.69347,0.00048,11.01252]
[1778352536042,23.13,80853.41,1.75,0.68886,0.00049,11.08341]
[1778352537048,23.13,80851.31,1.75,0.68784,0.00049,11.09882]
[1778352542084,23.13,80850.58,1.75,0.68751,0.00049,11.10375]
[1778352547123,23.12,80851.55,1.75,0.68802,0.00049,11.09608]
[1778352554168,23.12,80852.12,1.75,0.68834,0.00049,11.09127]
[1778352556184,23.12,80860.04,1.75,0.6922,0.00048,11.03226]
[1778352562230,23.12,80864.57,1.75,0.69439,0.00048,10.9981]
[1778352567262,23.12,80865.49,1.75,0.69483,0.00048,10.99116]
[1778352576325,23.12,80866.55,1.75,0.69544,0.00048,10.97463]
[1778352582367,23.12,80868.51,1.75,0.69637,0.00048,10.95992]
[1778352587402,23.12,80873.7,1.75,0.69888,0.00048,10.91987]
[1778352596465,23.12,80872.45,1.75,0.6983,0.00048,10.92925]
[1778352601499,23.12,80873.21,1.75,0.69867,0.00048,10.92322]
[1778352608549,23.11,80873.17,1.75,0.69867,0.00048,10.92328]
[1778352614590,23.11,80872.21,1.75,0.69823,0.00048,10.93026]
[1778352619693,23.11,80874.56,1.75,0.69937,0.00048,10.91197]
[1778352626676,23.11,80872.42,1.75,0.69836,0.00048,10.92827]
[1778352631713,23.11,80868.93,1.75,0.69678,0.00048,10.94652]
[1778352636748,23.11,80869.61,1.75,0.69709,0.00048,10.94152]
[1778352643797,23.09,80868.02,1.75,0.69645,0.00048,10.95161]
[1778352649902,23.05,80868.33,1.75,0.69698,0.00048,10.9431]
[1778352655881,23.0,80868.24,1.75,0.69727,0.00048,10.93844]
[1778352661923,22.97,80867.43,1.75,0.69715,0.00049,10.94022]
[1778352666959,22.96,80871.65,1.75,0.69924,0.00048,10.9068]
[1778352671995,22.95,80871.64,1.75,0.69929,0.00048,10.90598]
[1778352677029,22.95,80871.67,1.75,0.69936,0.00048,10.90487]
[1778352686092,22.93,80870.12,1.75,0.69871,0.00048,10.9153]
[1778352699180,22.91,80871.21,1.75,0.6995,0.00048,10.89561]
[1778352710322,22.9,80871.8,1.75,0.69992,0.00048,10.88876]
[1778352716303,22.89,80872.06,1.75,0.70012,0.00049,10.88561]
[1778352724360,22.88,80872.64,1.75,0.70049,0.00048,10.87961]
[1778352730465,22.87,80872.59,1.75,0.70053,0.00049,10.87893]
[1778352736444,22.86,80872.77,1.75,0.70068,0.00049,10.87644]
[1778352742486,22.85,80872.83,1.75,0.70077,0.00049,10.87491]
[1778352747522,22.85,80872.84,1.75,0.70083,0.00049,10.87395]
[1778352753564,22.84,80872.89,1.75,0.70103,0.00049,10.86372]
[1778352759606,22.83,80872.97,1.75,0.70113,0.00049,10.86208]
[1778352765711,22.82,80873.02,1.75,0.70122,0.00049,10.86068]
[1778352772694,22.81,80873.04,1.75,0.7013,0.00049,10.85937]
[1778352779746,22.8,80872.98,1.75,0.70134,0.00049,10.85869]
[1778352785852,22.8,80873.23,1.75,0.70152,0.00049,10.85575]
[1778352790823,22.79,80881.4,1.75,0.70553,0.00048,10.78969]
[1778352791831,22.79,80884.12,1.75,0.70686,0.00048,10.76747]
[1778352795921,22.78,80890.98,1.75,0.71022,0.00048,10.71064]
[1778352801900,22.77,80889.8,1.75,0.70973,0.00048,10.71893]
[1778352806935,22.76,80890.68,1.75,0.71023,0.00048,10.71052]
[1778352811970,22.75,80891.24,1.75,0.71068,0.00048,10.69589]
[1778352818012,22.75,80890.64,1.75,0.71047,0.00048,10.69943]
[1778352823054,22.74,80890.95,1.75,0.71067,0.00048,10.69615]
[1778352829095,22.74,80891.11,1.75,0.71075,0.00048,10.6947]
[1778352834133,22.74,80891.11,1.75,0.71077,0.00048,10.6944]
[1778352839166,22.74,80886.37,1.75,0.70849,0.00048,10.73308]
[1778352846276,22.73,80887.47,1.75,0.70904,0.00048,10.72371]
[1778352856342,22.73,80888.29,1.75,0.70947,0.00048,10.71649]
[1778352863336,22.73,80888.34,1.75,0.70951,0.00048,10.71575]
[1778352869380,22.73,80888.87,1.75,0.70979,0.00048,10.71112]
[1778352876482,22.72,80889.35,1.75,0.71016,0.00048,10.69797]
[1778352882471,22.72,80888.94,1.75,0.70997,0.00048,10.70109]
[1778352887505,22.72,80886.17,1.75,0.70865,0.00048,10.72343]
[1778352896622,22.71,80886.58,1.75,0.70889,0.00048,10.7194]
[1778352902611,22.71,80886.76,1.75,0.70901,0.00048,10.71742]
[1778352907645,22.71,80886.9,1.75,0.7091,0.00048,10.71586]
[1778352912681,22.7,80886.65,1.75,0.70901,0.00048,10.71747]
[1778352919729,22.7,80886.6,1.75,0.70902,0.00048,10.71724]
[1778352924763,22.7,80884.89,1.75,0.70822,0.00048,10.73076]
[1778352931813,22.69,80883.21,1.75,0.70756,0.00048,10.73489]
[1778352936904,22.69,80882.43,1.75,0.70721,0.00049,10.74073]
[1778352942890,22.68,80881.13,1.75,0.70662,0.00049,10.7507]
[1778352947938,22.68,80877.44,1.75,0.70485,0.00049,10.78001]
[1778352948933,22.68,80870.42,1.75,0.70143,0.00049,10.83615]
[1778352951956,22.68,80867.53,1.75,0.70004,0.00049,10.85862]
[1778352957052,22.67,80872.46,1.75,0.7025,0.00049,10.81868]
[1778352963034,22.66,80871.66,1.75,0.70215,0.00049,10.82431]
[1778352968069,22.66,80867.46,1.75,0.7001,0.00049,10.85757]
[1778352973104,22.66,80867.2,1.75,0.7,0.00049,10.85917]
[1778352978140,22.66,80865.96,1.75,0.69942,0.00049,10.86859]
[1778352984182,22.65,80865.26,1.75,0.6991,0.00049,10.87369]
[1778352994252,22.65,80864.0,1.75,0.69863,0.00049,10.87412]
[1778352999287,22.65,80865.46,1.75,0.69938,0.00049,10.86224]
[1778353004329,22.64,80865.71,1.75,0.69953,0.00049,10.85983]
[1778353010366,22.64,80867.0,1.75,0.70016,0.00049,10.84963]
[1778353015402,22.64,80867.02,1.75,0.70017,0.00049,10.84939]
[1778353021444,22.64,80867.01,1.75,0.70019,0.00049,10.84909]
[1778353027551,22.64,80867.16,1.75,0.70029,0.00049,10.84752]
[1778353033531,22.63,80867.98,1.75,0.70072,0.00049,10.84066]
[1778353040581,22.63,80867.94,1.75,0.70072,0.00049,10.84062]
[1778353045615,22.63,80867.77,1.75,0.70065,0.00049,10.84166]
[1778353050650,22.63,80868.04,1.75,0.7008,0.00049,10.83927]
[1778353057761,22.63,80868.38,1.75,0.70109,0.00049,10.82769]
[1778353063741,22.63,80868.42,1.75,0.70109,0.00049,10.82761]
[1778353068776,22.63,80868.19,1.75,0.70097,0.00049,10.82961]
[1778353075825,22.63,80867.91,1.75,0.70083,0.00049,10.83188]
[1778353086903,22.62,80866.53,1.75,0.70019,0.00049,10.84218]
[1778353092944,22.62,80865.92,1.75,0.69991,0.00049,10.84661]
[1778353098041,22.62,80865.81,1.75,0.69988,0.00049,10.84714]
[1778353108110,22.61,80864.47,1.75,0.69926,0.00049,10.8571]
[1778353115099,22.61,80863.87,1.75,0.6991,0.00049,10.8526]
[1778353123155,22.61,80863.83,1.75,0.6991,0.00049,10.85271]
[1778353128251,22.61,80863.82,1.75,0.69911,0.00049,10.85248]
[1778353138321,22.6,80863.49,1.75,0.699,0.00049,10.85416]
[1778353146317,22.59,80863.04,1.75,0.69883,0.00049,10.85692]
[1778353151352,22.59,80862.77,1.75,0.69873,0.00049,10.85856]
[1778353156387,22.58,80870.43,1.75,0.70254,0.00049,10.79709]
[1778353157396,22.58,80872.89,1.75,0.70375,0.00049,10.77725]
[1778353162429,22.58,80873.42,1.75,0.70402,0.00049,10.77284]
[1778353168534,22.58,80874.14,1.75,0.70438,0.00049,10.76695]
[1778353175520,22.58,80874.22,1.75,0.70454,0.00049,10.75729]
[1778353180556,22.58,80873.35,1.75,0.70412,0.00049,10.76424]
[1778353185591,22.58,80872.62,1.75,0.70377,0.00049,10.77003]
[1778353191636,22.58,80871.2,1.75,0.70308,0.00049,10.78129]
[1778353198744,22.58,80871.42,1.75,0.7032,0.00049,10.77924]
[1778353206738,22.58,80877.17,1.75,0.70603,0.00049,10.73261]
[1778353216808,22.58,80877.86,1.75,0.70637,0.00049,10.72704]
[1778353223857,22.58,80878.72,1.75,0.70679,0.00049,10.72008]
[1778353226882,22.58,80885.03,1.75,0.70986,0.00049,10.66844]
[1778353231916,22.58,80891.48,1.75,0.7131,0.00048,10.60602]
[1778353234937,22.58,80897.79,1.75,0.71615,0.00048,10.55305]
[1778353239972,22.58,80899.34,1.75,0.71689,0.00048,10.54008]
[1778353245018,22.58,80901.87,1.75,0.7181,0.00048,10.51873]
[1778353250045,22.58,80903.59,1.75,0.71892,0.00048,10.50421]
[1778353259167,22.58,80905.77,1.75,0.71995,0.00048,10.48581]
[1778353264141,22.58,80894.68,1.75,0.7146,0.00048,10.5801]
[1778353267162,22.58,80892.71,1.75,0.71364,0.00048,10.59671]
[1778353272197,22.59,80893.07,1.75,0.71381,0.00048,10.5938]
[1778353277232,22.59,80893.03,1.75,0.71378,0.00048,10.5943]
[1778353283272,22.59,80892.64,1.75,0.71358,0.00048,10.59778]
[1778353288308,22.59,80892.39,1.75,0.71345,0.00048,10.60004]
[1778353299449,22.59,80890.82,1.75,0.71279,0.00048,10.60464]
[1778353305428,22.59,80890.79,1.75,0.71276,0.00048,10.60511]
[1778353310463,22.59,80890.49,1.75,0.71261,0.00048,10.60779]
[1778353315498,22.6,80890.21,1.75,0.71246,0.00048,10.61031]
[1778353320537,22.6,80890.41,1.75,0.71255,0.00048,10.60882]
[1778353326580,22.6,80888.61,1.75,0.71166,0.00049,10.624]
[1778353331615,22.6,80888.73,1.75,0.71171,0.00049,10.62315]
[1778353336652,22.6,80888.7,1.75,0.71169,0.00049,10.62357]
[1778353342697,22.6,80889.97,1.75,0.71229,0.00048,10.61326]
[1778353349800,22.6,80890.07,1.75,0.71232,0.00048,10.61279]
[1778353355785,22.61,80889.41,1.75,0.7121,0.00049,10.60968]
[1778353360820,22.61,80889.46,1.75,0.71211,0.00049,10.60954]
[1778353365856,22.61,80889.39,1.75,0.71206,0.00049,10.6104]
[1778353372904,22.61,80889.45,1.75,0.71206,0.00049,10.61028]
[1778353377939,22.61,80889.34,1.75,0.712,0.00049,10.61132]
[1778353382974,22.61,80889.36,1.75,0.71203,0.00049,10.61094]
[1778353388013,22.61,80894.2,1.75,0.71437,0.00048,10.57049]
[1778353393044,22.61,80893.2,1.75,0.71389,0.00048,10.57881]
[1778353398079,22.61,80892.86,1.75,0.71373,0.00048,10.58159]
[1778353402110,22.61,80885.25,1.75,0.71005,0.00049,10.64455]
[1778353403117,22.61,80877.32,1.75,0.70618,0.00049,10.70945]
[1778353407145,22.61,80864.43,1.75,0.69984,0.00049,10.81281]
[1778353408152,22.61,80858.35,1.75,0.69683,0.0005,10.86072]
[1778353413188,22.61,80856.8,1.75,0.69617,0.0005,10.86408]
[1778353420303,22.61,80856.64,1.75,0.69608,0.0005,10.86543]
[1778353426282,22.61,80855.92,1.75,0.69572,0.0005,10.87113]
[1778353433331,22.61,80854.71,1.75,0.69513,0.0005,10.88031]
[1778353438368,22.61,80853.96,1.75,0.69477,0.0005,10.88582]
[1778353443401,22.6,80854.19,1.75,0.69491,0.0005,10.88373]
[1778353449443,22.6,80853.2,1.75,0.69444,0.0005,10.89104]
[1778353455487,22.6,80853.31,1.75,0.69452,0.0005,10.8898]
[1778353460588,22.59,80852.38,1.75,0.69409,0.0005,10.89649]
[1778353466563,22.59,80852.46,1.75,0.69418,0.0005,10.89507]
[1778353478644,22.57,80852.44,1.75,0.69438,0.0005,10.88485]
[1778353485700,22.57,80851.14,1.75,0.69379,0.0005,10.89401]
[1778353490797,22.56,80848.55,1.75,0.69253,0.0005,10.91331]
[1778353496774,22.55,80849.15,1.75,0.69289,0.0005,10.90779]
[1778353501811,22.55,80849.36,1.75,0.69302,0.0005,10.90573]
[1778353506843,22.55,80845.59,1.75,0.69117,0.0005,10.93414]
[1778353511881,22.54,80844.85,1.75,0.6908,0.0005,10.93973]
[1778353516913,22.54,80845.79,1.75,0.6913,0.0005,10.93213]
[1778353521948,22.54,80844.98,1.75,0.69093,0.0005,10.93774]
[1778353523964,22.53,80853.23,1.75,0.69509,0.0005,10.87374]
[1778353524973,22.53,80857.07,1.75,0.69702,0.0005,10.84353]
[1778353527993,22.53,80864.55,1.75,0.70076,0.0005,10.78395]
[1778353530017,22.53,80870.77,1.75,0.70386,0.00049,10.73371]
[1778353535043,22.52,80868.02,1.75,0.70266,0.0005,10.74618]
[1778353540078,22.52,80871.07,1.75,0.70423,0.00049,10.72064]
[1778353545113,22.51,80871.22,1.75,0.70435,0.00049,10.71866]
[1778353551218,22.5,80871.47,1.75,0.70453,0.00049,10.71567]
[1778353557196,22.5,80867.84,1.75,0.70274,0.0005,10.74485]
[1778353562233,22.5,80868.25,1.75,0.70295,0.0005,10.74148]
[1778353568274,22.5,80868.67,1.75,0.70316,0.0005,10.73799]
[1778353573309,22.5,80865.34,1.75,0.70152,0.0005,10.76467]
[1778353574316,22.5,80853.16,1.75,0.69545,0.0005,10.86102]
[1778353575323,22.5,80847.03,1.75,0.69237,0.0005,10.90857]
[1778353580357,22.5,80846.41,1.75,0.69208,0.0005,10.91309]
[1778353585393,22.49,80846.96,1.75,0.6924,0.0005,10.90808]
[1778353590428,22.48,80847.02,1.75,0.69248,0.0005,10.90692]
[1778353595463,22.48,80847.67,1.75,0.69296,0.0005,10.89246]
[1778353601568,22.47,80847.98,1.75,0.69316,0.0005,10.88932]
[1778353610567,22.46,80848.28,1.75,0.69338,0.0005,10.8859]
[1778353615603,22.46,80848.15,1.75,0.69336,0.0005,10.88629]
[1778353621709,22.45,80848.71,1.75,0.69368,0.0005,10.8812]
[1778353626743,22.45,80849.9,1.75,0.69432,0.0005,10.87132]
[1778353635743,22.44,80849.71,1.75,0.6943,0.0005,10.87173]
[1778353640779,22.43,80850.0,1.75,0.69447,0.0005,10.86896]
[1778353645814,22.43,80849.72,1.75,0.69437,0.0005,10.87057]
[1778353651857,22.42,80849.86,1.75,0.6946,0.0005,10.85997]
[1778353656891,22.42,80848.98,1.75,0.69419,0.0005,10.86629]
[1778353661927,22.41,80848.38,1.75,0.69392,0.00051,10.8704]
[1778353666963,22.41,80848.88,1.75,0.69421,0.00051,10.86592]
[1778353671996,22.41,80849.2,1.75,0.69441,0.0005,10.86286]
[1778353678106,22.4,80847.86,1.75,0.69377,0.00051,10.87264]
[1778353684085,22.39,80856.24,1.75,0.69804,0.0005,10.80596]
[1778353687106,22.39,80866.06,1.75,0.70297,0.0005,10.72696]
[1778353692141,22.39,80866.19,1.75,0.70303,0.0005,10.72592]
[1778353697176,22.39,80865.83,1.75,0.70285,0.0005,10.72888]
[1778353703219,22.39,80866.33,1.75,0.7031,0.0005,10.72487]
[1778353708321,22.39,80866.25,1.75,0.70306,0.0005,10.72557]
[1778353715303,22.39,80866.35,1.75,0.70322,0.0005,10.71586]
[1778353722352,22.39,80865.93,1.75,0.70302,0.0005,10.71919]
[1778353727386,22.39,80865.58,1.75,0.70285,0.0005,10.72195]
[1778353732422,22.39,80864.78,1.75,0.70246,0.0005,10.72833]
[1778353735442,22.39,80857.77,1.75,0.69895,0.0005,10.78453]
[1778353740478,22.39,80858.7,1.75,0.69943,0.0005,10.77694]
[1778353748640,22.39,80859.66,1.75,0.69993,0.0005,10.76898]
[1778353758709,22.38,80860.48,1.75,0.70036,0.0005,10.76198]
[1778353764647,22.38,80860.79,1.75,0.70054,0.0005,10.75919]
[1778353769682,22.38,80861.38,1.75,0.70083,0.0005,10.75456]
[1778353775725,22.38,80861.64,1.75,0.70109,0.0005,10.74336]
[1778353781766,22.38,80862.01,1.75,0.70129,0.0005,10.74008]
[1778353786801,22.38,80860.88,1.75,0.70074,0.0005,10.74892]
[1778353792949,22.37,80860.46,1.75,0.70055,0.0005,10.75192]
[1778353799892,22.37,80859.71,1.75,0.7002,0.0005,10.75749]
[1778353807948,22.37,80859.09,1.75,0.69993,0.0005,10.76193]
[1778353810971,22.36,80852.55,1.75,0.69665,0.0005,10.81377]
[1778353816005,22.36,80848.2,1.75,0.69449,0.00051,10.84739]
[1778353817013,22.36,80841.88,1.75,0.69128,0.00051,10.89654]
[1778353822048,22.35,80841.6,1.75,0.69118,0.00051,10.898]
[1778353827083,22.35,80845.54,1.75,0.69323,0.00051,10.86674]
[1778353828090,22.35,80847.89,1.75,0.69443,0.00051,10.84826]
[1778353833232,22.34,80847.7,1.75,0.69447,0.00051,10.84061]
[1778353839166,22.35,80848.57,1.75,0.69487,0.00051,10.83437]
[1778353846219,22.36,80847.5,1.75,0.69427,0.00051,10.84374]
[1778353853372,22.4,80848.16,1.75,0.69425,0.00051,10.84412]
[1778353859313,22.41,80848.88,1.75,0.69454,0.00051,10.83968]
[1778353864348,22.42,80847.22,1.75,0.69366,0.00051,10.85313]
[1778353869384,22.42,80847.2,1.75,0.69365,0.00051,10.85342]
[1778353877440,22.42,80847.7,1.75,0.69388,0.00051,10.84976]
[1778353883583,22.42,80847.65,1.75,0.69385,0.00051,10.85036]
[1778353891537,22.42,80847.81,1.75,0.69402,0.00051,10.84051]
[1778353896573,22.42,80847.97,1.75,0.6941,0.00051,10.83942]
[1778353901608,22.43,80849.93,1.75,0.69507,0.00051,10.82428]
[1778353913688,22.43,80849.81,1.75,0.69499,0.00051,10.82568]
[1778353921748,22.43,80849.92,1.75,0.69502,0.00051,10.82514]
[1778353927789,22.43,80849.22,1.75,0.69465,0.00051,10.83086]
[1778353932824,22.44,80848.05,1.75,0.69405,0.00051,10.8402]
[1778353939873,22.44,80848.24,1.75,0.69413,0.00051,10.83897]
[1778353944908,22.44,80848.48,1.75,0.69424,0.00051,10.83729]
[1778353954975,22.44,80848.24,1.75,0.6942,0.00051,10.83071]
[1778353964147,22.45,80848.09,1.75,0.6941,0.00051,10.83231]
[1778353971092,22.45,80848.01,1.75,0.69404,0.00051,10.83329]
[1778353976127,22.45,80850.02,1.75,0.69504,0.00051,10.81787]
[1778353979148,22.45,80855.74,1.75,0.69792,0.0005,10.77284]
[1778353984288,22.45,80857.57,1.75,0.69883,0.0005,10.75845]
[1778353991232,22.45,80856.88,1.75,0.69846,0.0005,10.76422]
[1778353997273,22.46,80856.94,1.75,0.69848,0.0005,10.764]
[1778354002308,22.46,80857.42,1.75,0.69871,0.0005,10.76041]
[1778354007343,22.46,80857.92,1.75,0.69894,0.0005,10.75669]
[1778354012379,22.46,80859.59,1.75,0.69988,0.0005,10.73477]
[1778354017414,22.46,80859.39,1.75,0.69976,0.0005,10.73664]
[1778354023455,22.47,80863.37,1.75,0.70173,0.0005,10.70512]
[1778354028493,22.47,80864.77,1.75,0.70241,0.0005,10.69423]
[1778354033526,22.47,80865.39,1.75,0.70269,0.0005,10.68967]
[1778354038561,22.48,80865.03,1.75,0.70249,0.0005,10.693]
[1778354044710,22.48,80865.2,1.75,0.70254,0.0005,10.6922]
[1778354050645,22.48,80865.28,1.75,0.70255,0.0005,10.69195]
[1778354055681,22.49,80864.8,1.75,0.70229,0.0005,10.69624]
[1778354060717,22.49,80865.48,1.75,0.70261,0.0005,10.69112]
[1778354065752,22.49,80865.93,1.75,0.70281,0.0005,10.68786]
[1778354070786,22.5,80866.1,1.75,0.70287,0.0005,10.68686]
[1778354077835,22.5,80866.47,1.75,0.70314,0.0005,10.67548]
[1778354082870,22.5,80866.28,1.75,0.70302,0.0005,10.6774]
[1778354087906,22.5,80866.33,1.75,0.70302,0.0005,10.67737]
[1778354092941,22.51,80866.28,1.75,0.70298,0.0005,10.67814]
[1778354103011,22.51,80866.49,1.75,0.70304,0.0005,10.67716]
[1778354108046,22.52,80866.78,1.75,0.70316,0.0005,10.67517]
[1778354113082,22.52,80866.99,1.75,0.70324,0.0005,10.67383]
[1778354116101,22.52,80858.25,1.75,0.69886,0.0005,10.74399]
[1778354119123,22.52,80855.34,1.75,0.69739,0.0005,10.76722]
[1778354125270,22.52,80852.75,1.75,0.69606,0.0005,10.78788]
[1778354131207,22.53,80852.12,1.75,0.69584,0.0005,10.78424]
[1778354136242,22.53,80852.02,1.75,0.69578,0.0005,10.78524]
[1778354141277,22.53,80852.0,1.75,0.69576,0.0005,10.7856]
[1778354146312,22.53,80850.71,1.75,0.6951,0.0005,10.79583]
[1778354155481,22.53,80851.62,1.75,0.69554,0.0005,10.78896]
[1778354162425,22.54,80851.71,1.75,0.69557,0.0005,10.78844]
[1778354169473,22.54,80851.78,1.75,0.6956,0.0005,10.78805]
[1778354175621,22.54,80851.95,1.75,0.69568,0.0005,10.78685]
[1778354181559,22.54,80852.21,1.75,0.6958,0.0005,10.78494]
[1778354188605,22.54,80852.24,1.75,0.6958,0.0005,10.78486]
[1778354193641,22.54,80851.98,1.75,0.69578,0.0005,10.77812]
[1778354198676,22.54,80851.73,1.75,0.69565,0.0005,10.78017]
[1778354201698,22.54,80840.41,1.75,0.68992,0.00051,10.8676]
[1778354202705,22.54,80838.81,1.75,0.6891,0.00051,10.8798]
[1778354207739,22.54,80836.83,1.75,0.68811,0.00051,10.89457]
[1778354212776,22.54,80835.88,1.75,0.68763,0.00051,10.90175]
[1778354217808,22.54,80835.72,1.75,0.68754,0.00051,10.90298]
[1778354223851,22.54,80834.89,1.75,0.68712,0.00051,10.90922]
[1778354228886,22.54,80834.05,1.75,0.68671,0.00051,10.91522]
[1778354232914,22.54,80823.99,1.75,0.68156,0.00051,10.98991]
[1778354233921,22.54,80816.37,1.75,0.67763,0.00052,11.04536]
[1778354234927,22.54,80815.16,1.75,0.677,0.00052,11.05404]
[1778354239966,22.54,80816.28,1.75,0.67759,0.00052,11.04597]
[1778354245001,22.54,80813.66,1.75,0.67623,0.00052,11.06476]
[1778354250035,22.54,80812.82,1.75,0.6758,0.00052,11.07074]
[1778354255071,22.54,80813.21,1.75,0.67608,0.00052,11.0596]
[1778354260105,22.54,80811.93,1.75,0.67541,0.00052,11.06875]
[1778354265141,22.54,80811.3,1.75,0.67508,0.00052,11.07325]
[1778354268161,22.54,80804.27,1.75,0.67143,0.00052,11.12278]
[1778354273197,22.54,80803.38,1.75,0.67098,0.00052,11.12879]
[1778354278232,22.54,80802.39,1.75,0.67047,0.00052,11.13561]
[1778354283267,22.54,80807.99,1.75,0.67339,0.00052,11.0964]
[1778354286288,22.54,80812.31,1.75,0.67563,0.00052,11.06574]
[1778354296491,22.59,80815.09,1.75,0.67668,0.00052,11.0513]
[1778354302400,22.59,80816.22,1.75,0.67728,0.00052,11.04311]
[1778354307435,22.59,80817.93,1.75,0.67816,0.00052,11.03076]
[1778354313477,22.59,80819.22,1.75,0.67894,0.00052,11.01264]
[1778354318512,22.59,80819.16,1.75,0.67891,0.00052,11.01304]
[1778354326703,22.59,80818.89,1.75,0.67878,0.00052,11.01488]
[1778354332610,22.59,80819.74,1.75,0.67919,0.00052,11.00903]
[1778354338652,22.59,80820.24,1.75,0.67945,0.00052,11.0054]
[1778354343691,22.59,80820.18,1.75,0.67943,0.00052,11.00576]
[1778354348722,22.59,80819.72,1.75,0.67919,0.00052,11.00903]
[1778354356913,22.59,80818.95,1.75,0.67881,0.00052,11.01449]
[1778354362820,22.59,80819.95,1.75,0.67933,0.00052,11.00719]
[1778354366986,22.59,80827.21,1.75,0.68306,0.00051,10.9541]
[1778354368862,22.59,80832.38,1.75,0.68571,0.00051,10.9157]
[1778354370876,22.59,80840.14,1.75,0.68966,0.00051,10.85725]
[1778354375912,22.59,80845.18,1.75,0.69231,0.00051,10.8101]
[1778354379940,22.59,80851.04,1.75,0.69527,0.0005,10.76487]
[1778354380948,22.59,80857.02,1.75,0.69827,0.0005,10.71807]
[1778354381954,22.59,80864.73,1.75,0.70213,0.0005,10.6568]
[1778354382961,22.59,80866.23,1.75,0.70288,0.0005,10.64481]
[1778354387131,22.59,80860.39,1.75,0.69993,0.0005,10.6919]
[1778354393034,22.6,80862.21,1.75,0.70081,0.0005,10.67794]
[1778354398067,22.6,80865.53,1.75,0.70245,0.0005,10.65164]
[1778354407272,22.61,80869.74,1.75,0.70451,0.0005,10.61845]
[1778354413172,22.61,80869.58,1.75,0.7044,0.0005,10.62025]
[1778354424249,22.61,80864.86,1.75,0.70202,0.0005,10.65872]
[1778354429284,22.62,80860.07,1.75,0.69956,0.0005,10.69787]
[1778354435327,22.63,80858.69,1.75,0.69892,0.0005,10.70091]
[1778354440362,22.64,80859.41,1.75,0.69922,0.0005,10.69611]
[1778354445396,22.64,80860.72,1.75,0.69982,0.0005,10.68671]
[1778354450434,22.65,80859.61,1.75,0.69921,0.0005,10.69644]
[1778354456475,22.66,80859.0,1.75,0.69883,0.0005,10.70233]
[1778354461528,22.67,80858.97,1.75,0.69876,0.0005,10.70346]
[1778354466562,22.67,80858.87,1.75,0.69866,0.0005,10.70513]
[1778354476629,22.69,80858.41,1.75,0.69833,0.0005,10.71036]
[1778354487832,22.7,80858.12,1.75,0.69808,0.0005,10.71418]
[1778354493751,22.71,80857.61,1.75,0.69788,0.0005,10.71023]
[1778354496773,22.71,80864.04,1.75,0.70106,0.0005,10.66006]
[1778354497902,22.71,80878.93,1.75,0.70843,0.00049,10.54026]
[1778354498786,22.71,80878.95,1.75,0.70843,0.00049,10.54018]
[1778354503821,22.72,80879.71,1.75,0.70877,0.00049,10.53466]
[1778354516912,22.73,80884.86,1.75,0.71117,0.00049,10.49455]
[1778354521946,22.74,80885.69,1.75,0.71152,0.00049,10.48857]
[1778354526982,22.74,80886.1,1.75,0.71167,0.00049,10.48609]
[1778354532019,22.75,80886.01,1.75,0.71157,0.00049,10.48771]
[1778354538184,22.76,80887.21,1.75,0.7121,0.00049,10.47892]
[1778354544101,22.77,80888.49,1.75,0.71267,0.00049,10.46926]
[1778354549136,22.77,80889.42,1.75,0.71309,0.00049,10.46201]
[1778354554171,22.77,80890.3,1.75,0.71362,0.00049,10.44615]
[1778354559207,22.78,80890.6,1.75,0.71373,0.00049,10.44418]
[1778354564243,22.78,80890.96,1.75,0.71387,0.00049,10.4418]
[1778354574309,22.79,80891.7,1.75,0.71418,0.00049,10.43666]
[1778354579347,22.79,80891.71,1.75,0.71419,0.00049,10.4365]
[1778354585389,22.79,80891.61,1.75,0.71414,0.00049,10.43723]
[1778354590425,22.79,80892.23,1.75,0.71445,0.00049,10.43202]
[1778354596468,22.79,80893.16,1.75,0.7149,0.00049,10.42426]
[1778354603516,22.78,80893.2,1.75,0.71492,0.00049,10.42389]
[1778354608552,22.78,80893.51,1.75,0.71507,0.00049,10.42129]
[1778354617614,22.78,80893.35,1.75,0.71512,0.00049,10.41354]
[1778354625670,22.79,80894.71,1.75,0.71578,0.00049,10.40229]
[1778354635741,22.79,80894.32,1.75,0.71558,0.00049,10.40568]
[1778354640779,22.79,80888.52,1.75,0.71275,0.00049,10.45402]
[1778354648958,22.79,80887.99,1.75,0.71245,0.00049,10.45918]
[1778354652862,22.8,80880.14,1.75,0.70856,0.00049,10.52423]
[1778354653871,22.8,80877.39,1.75,0.70721,0.00049,10.54666]
[1778354659028,22.8,80873.7,1.75,0.70537,0.00049,10.57679]
[1778354664947,22.8,80873.39,1.75,0.70519,0.00049,10.57966]
[1778354669982,22.81,80873.08,1.75,0.70502,0.00049,10.58244]
[1778354670989,22.81,80867.18,1.75,0.70209,0.0005,10.62965]
[1778354673127,22.81,80866.58,1.75,0.70191,0.0005,10.62554]
[1778354675017,22.81,80873.9,1.75,0.70552,0.00049,10.56734]
[1778354676028,22.81,80873.37,1.75,0.70525,0.00049,10.57166]
[1778354681059,22.81,80866.48,1.75,0.70183,0.0005,10.62688]
[1778354686094,22.81,80865.43,1.75,0.7013,0.0005,10.63523]
[1778354691128,22.81,80862.32,1.75,0.69975,0.0005,10.65979]
[1778354696165,22.82,80860.94,1.75,0.69905,0.0005,10.67093]
[1778354698177,22.82,80854.93,1.75,0.69604,0.0005,10.71787]
[1778354703336,22.82,80856.88,1.75,0.697,0.0005,10.70288]
[1778354710267,22.82,80856.35,1.75,0.69673,0.0005,10.7072]
[1778354711273,22.82,80844.7,1.75,0.69088,0.0005,10.79644]
[1778354712279,22.82,80831.91,1.75,0.68439,0.00051,10.89188]
[1778354713406,22.82,80829.52,1.75,0.68317,0.00051,10.90944]
[1778354719329,22.82,80830.71,1.75,0.68378,0.00051,10.90068]
[1778354724363,22.82,80829.69,1.75,0.68326,0.00051,10.90821]
[1778354729397,22.82,80824.48,1.75,0.6806,0.00051,10.94606]
[1778354730405,22.82,80820.76,1.75,0.6787,0.00051,10.97279]
[1778354733548,22.82,80812.23,1.75,0.67441,0.00052,11.02442]
[1778354735441,22.82,80809.27,1.75,0.67288,0.00052,11.04516]
[1778354740476,22.83,80809.12,1.75,0.67278,0.00052,11.04642]
[1778354745510,22.83,80807.81,1.75,0.67209,0.00052,11.05571]
[1778354750545,22.87,80803.87,1.75,0.66976,0.00052,11.08673]
[1778354755587,22.92,80797.92,1.75,0.66634,0.00052,11.1314]
[1778354762636,22.97,80793.3,1.75,0.66361,0.00052,11.16633]
[1778354767672,23.01,80792.48,1.75,0.66296,0.00052,11.17462]
[1778354773713,23.02,80787.09,1.75,0.66005,0.00052,11.21098]
[1778354778749,23.03,80785.37,1.75,0.6591,0.00052,11.22265]
[1778354783783,23.03,80791.41,1.75,0.66225,0.00052,11.18364]
[1778354789825,23.03,80794.8,1.75,0.66402,0.00052,11.16125]
[1778354799002,23.03,80798.3,1.75,0.66595,0.00052,11.12914]
[1778354804930,23.02,80798.31,1.75,0.66597,0.00052,11.1289]
[1778354811981,23.03,80800.2,1.75,0.6669,0.00052,11.11698]
[1778354817019,23.03,80801.31,1.75,0.66745,0.00052,11.10983]
[1778354819142,23.04,80795.11,1.75,0.66422,0.00052,11.1513]
[1778354823062,23.04,80785.83,1.75,0.65937,0.00052,11.21189]
[1778354826083,23.05,80777.37,1.75,0.6549,0.00052,11.26602]
[1778354831120,23.05,80775.07,1.75,0.6537,0.00052,11.28031]
[1778354836155,23.05,80775.07,1.75,0.65369,0.00052,11.28046]
[1778354838168,23.06,80766.08,1.75,0.64896,0.00053,11.33542]
[1778354839284,23.06,80762.09,1.75,0.64685,0.00053,11.35931]
[1778354845219,23.06,80761.18,1.75,0.64636,0.00053,11.36487]
[1778354850253,23.06,80760.23,1.75,0.64585,0.00053,11.37057]
[1778354855288,23.06,80758.99,1.75,0.64527,0.00053,11.3694]
[1778354860323,23.07,80760.12,1.75,0.64585,0.00053,11.36301]
[1778354865467,23.07,80760.13,1.75,0.64581,0.00053,11.36346]
[1778354871400,23.07,80760.81,1.75,0.64616,0.00053,11.35956]
[1778354872407,23.07,80767.61,1.75,0.64974,0.00053,11.31895]
[1778354874421,23.08,80770.09,1.75,0.65104,0.00052,11.30396]
[1778354879456,23.08,80771.75,1.75,0.6519,0.00052,11.29395]
[1778354884491,23.08,80775.67,1.75,0.65395,0.00052,11.26985]
[1778354890535,23.08,80774.76,1.75,0.65346,0.00052,11.27562]
[1778354895681,23.08,80773.87,1.75,0.653,0.00052,11.28102]
[1778354901612,23.08,80774.32,1.75,0.65325,0.00052,11.27816]
[1778354905750,23.08,80783.45,1.75,0.65802,0.00052,11.22099]
[1778354911681,23.07,80790.47,1.75,0.66178,0.00052,11.16717]
[1778354916716,23.07,80789.03,1.75,0.66104,0.00052,11.17637]
[1778354924773,23.07,80783.39,1.75,0.65812,0.00052,11.21225]
[1778354935961,23.07,80779.33,1.75,0.65603,0.00052,11.23758]
[1778354941894,23.06,80779.81,1.75,0.6563,0.00052,11.23424]
[1778354946927,23.06,80781.78,1.75,0.65736,0.00052,11.22154]
[1778354950956,23.05,80788.35,1.75,0.66081,0.00052,11.17923]
[1778354956997,23.05,80790.78,1.75,0.6621,0.00052,11.16313]
[1778354962033,23.04,80793.44,1.75,0.66351,0.00052,11.14545]
[1778354967068,23.04,80795.0,1.75,0.66434,0.00052,11.13488]
[1778354972104,23.04,80796.5,1.75,0.66525,0.00052,11.11593]
[1778354977138,23.03,80797.2,1.75,0.66563,0.00052,11.11097]
[1778354982173,23.03,80798.69,1.75,0.66643,0.00052,11.10073]
[1778354990229,23.02,80798.82,1.75,0.66653,0.00052,11.0994]
[1778354996391,23.02,80799.89,1.75,0.66711,0.00052,11.09194]
[1778355002314,23.02,80800.11,1.75,0.66725,0.00052,11.09018]
[1778355007352,23.01,80801.02,1.75,0.66773,0.00052,11.08388]
[1778355012387,23.01,80801.06,1.75,0.66777,0.00052,11.08342]
[1778355018430,23.01,80801.64,1.75,0.66809,0.00052,11.07932]
[1778355023465,23.01,80800.86,1.75,0.66769,0.00052,11.08438]
[1778355029624,23.01,80801.47,1.75,0.66803,0.00052,11.08009]
[1778355037560,23.0,80801.5,1.75,0.66816,0.00052,11.07089]
[1778355039693,23.0,80792.79,1.75,0.66365,0.00052,11.1287]
[1778355041591,23.0,80788.4,1.75,0.66137,0.00052,11.15725]
[1778355046627,23.0,80786.65,1.75,0.66049,0.00052,11.16814]
[1778355051661,22.99,80780.87,1.75,0.65749,0.00052,11.20476]
[1778355056697,22.99,80774.5,1.75,0.65418,0.00053,11.24447]
[1778355061732,22.98,80774.95,1.75,0.65446,0.00053,11.24105]
[1778355066766,22.97,80774.97,1.75,0.65452,0.00053,11.24033]
[1778355072808,22.96,80774.68,1.75,0.65443,0.00053,11.24145]
[1778355075830,22.96,80781.02,1.75,0.65778,0.00052,11.20123]
[1778355080865,22.95,80782.76,1.75,0.65872,0.00052,11.18976]
[1778355081871,22.95,80774.0,1.75,0.65412,0.00053,11.24502]
[1778355086905,22.95,80771.28,1.75,0.6527,0.00053,11.26177]
[1778355091942,22.95,80771.84,1.75,0.6531,0.00053,11.24955]
[1778355096979,22.95,80772.36,1.75,0.65338,0.00053,11.24624]
[1778355102012,22.95,80773.58,1.75,0.65403,0.00053,11.23857]
[1778355107047,22.95,80775.26,1.75,0.65492,0.00053,11.22801]
[1778355114097,22.95,80775.78,1.75,0.6552,0.00053,11.22466]
[1778355119131,22.95,80776.37,1.75,0.65552,0.00053,11.2209]
[1778355127187,22.94,80777.02,1.75,0.65587,0.00053,11.21667]
[1778355135243,22.94,80778.17,1.75,0.65648,0.00053,11.20936]
[1778355139270,22.94,80785.2,1.75,0.66019,0.00052,11.16431]
[1778355145316,22.94,80780.32,1.75,0.65764,0.00053,11.19537]
[1778355150464,22.94,80776.82,1.75,0.65582,0.00053,11.21731]
[1778355160537,22.93,80776.76,1.75,0.65591,0.00053,11.20868]
[1778355166460,22.93,80777.02,1.75,0.65603,0.00053,11.2072]
[1778355171133,22.94,80777.89,1.75,0.65647,0.00053,11.20194]
[1778355180678,22.94,80778.57,1.75,0.65681,0.00053,11.19794]
[1778355186609,22.94,80778.74,1.75,0.65689,0.00053,11.19698]
[1778355191644,22.94,80779.21,1.75,0.65713,0.00053,11.19403]
[1778355196679,22.94,80779.54,1.75,0.65731,0.00053,11.19191]
[1778355201718,22.94,80778.53,1.75,0.65677,0.00053,11.19834]
[1778355209770,22.94,80778.68,1.75,0.65685,0.00053,11.19745]
[1778355216819,22.94,80779.04,1.75,0.65716,0.00053,11.18621]
[1778355217884,22.94,80779.04,1.75,0.65716,0.00053,11.18621]
[1778355223872,22.94,80776.21,1.75,0.65567,0.00053,11.20406]
[1778355231030,22.94,80777.24,1.75,0.65621,0.00053,11.19757]
[1778355236959,22.94,80777.31,1.75,0.65626,0.00053,11.197]
[1778355241995,22.94,80778.66,1.75,0.65698,0.00053,11.18835]
[1778355242728,22.94,80778.66,1.75,0.65698,0.00053,11.18835]
[1778355248037,22.93,80779.05,1.75,0.65719,0.00053,11.18575]
[1778355256093,22.93,80779.04,1.75,0.6572,0.00053,11.18573]
[1778355261240,22.93,80778.52,1.75,0.65692,0.00053,11.1891]
[1778355268182,22.94,80778.44,1.75,0.65687,0.00053,11.1897]
[1778355273217,22.93,80778.25,1.75,0.65688,0.00053,11.18206]
[1778355280267,22.93,80778.29,1.75,0.65691,0.00053,11.18161]
[1778355286310,22.93,80777.2,1.75,0.65635,0.00053,11.18834]
[1778355291451,22.93,80778.4,1.75,0.657,0.00053,11.18059]
[1778355298392,22.92,80778.18,1.75,0.6569,0.00053,11.1818]
[1778355304435,22.92,80778.22,1.75,0.65693,0.00053,11.18138]
[1778355309470,22.92,80778.25,1.75,0.65696,0.00053,11.18105]
[1778355314505,22.92,80778.41,1.75,0.65705,0.00053,11.1799]
[1778355319540,22.92,80778.28,1.75,0.65699,0.00053,11.18059]
[1778355324577,22.92,80775.24,1.75,0.6554,0.00053,11.19964]
[1778355330618,22.91,80774.25,1.75,0.6549,0.00053,11.20561]
[1778355333640,22.91,80768.4,1.75,0.65191,0.00053,11.23318]
[1778355336424,22.91,80774.22,1.75,0.655,0.00053,11.19688]
[1778355341802,22.91,80776.69,1.75,0.65633,0.00053,11.18108]
[1778355347737,22.9,80776.6,1.75,0.65629,0.00053,11.18147]
[1778355352772,22.9,80776.69,1.75,0.65635,0.00053,11.18081]
[1778355357807,22.9,80774.22,1.75,0.65505,0.00053,11.19628]
[1778355358841,22.9,80774.22,1.75,0.65505,0.00053,11.19628]
[1778355365865,22.9,80773.57,1.75,0.65472,0.00053,11.20014]
[1778355370900,22.9,80774.03,1.75,0.65498,0.00053,11.19712]
[1778355380971,22.9,80774.3,1.75,0.65513,0.00053,11.19531]
[1778355385233,22.9,80773.55,1.75,0.65473,0.00053,11.20003]
[1778355392153,22.89,80774.19,1.75,0.65517,0.00053,11.18727]
[1778355400105,22.9,80774.28,1.75,0.65522,0.00053,11.18674]
[1778355405143,22.9,80774.55,1.75,0.65536,0.00053,11.18506]
[1778355410174,22.9,80774.67,1.75,0.65542,0.00053,11.18433]
[1778355415209,22.9,80770.03,1.75,0.65296,0.00053,11.21329]
[1778355420244,22.89,80769.26,1.75,0.65256,0.00053,11.21799]
[1778355425280,22.89,80768.11,1.75,0.65195,0.00053,11.22503]
[1778355430314,22.89,80767.52,1.75,0.65165,0.00053,11.22856]
[1778355435349,22.89,80767.71,1.75,0.65177,0.00053,11.22719]
[1778355442398,22.89,80766.86,1.75,0.65134,0.00053,11.23211]
[1778355447434,22.88,80765.5,1.75,0.65063,0.00053,11.24025]
[1778355452468,22.88,80765.33,1.75,0.65065,0.00053,11.2324]
[1778355457502,22.88,80765.44,1.75,0.65073,0.00053,11.23153]
[1778355462645,22.87,80765.11,1.75,0.65057,0.00053,11.23338]
[1778355471601,22.87,80764.73,1.75,0.65039,0.00053,11.23539]
[1778355476635,22.87,80767.2,1.75,0.65172,0.00053,11.22005]
[1778355481671,22.87,80767.68,1.75,0.65199,0.00053,11.217]
[1778355488720,22.86,80772.38,1.75,0.65451,0.00053,11.18749]
[1778355494762,22.86,80773.46,1.75,0.65511,0.00053,11.18042]
[1778355499207,22.86,80773.46,1.75,0.65511,0.00053,11.18042]
[1778355504832,22.84,80772.51,1.75,0.65474,0.00053,11.18474]
[1778355510876,22.83,80772.94,1.75,0.655,0.00053,11.18164]
[1778355515910,22.83,80773.2,1.75,0.65526,0.00053,11.17098]
[1778355520945,22.82,80773.17,1.75,0.65527,0.00053,11.17084]
[1778355526987,22.82,80773.22,1.75,0.65533,0.00053,11.17013]
[1778355533138,22.81,80773.96,1.75,0.65576,0.00053,11.16506]
[1778355543208,22.8,80773.95,1.75,0.65581,0.00053,11.16438]
[1778355553278,22.8,80774.45,1.75,0.65613,0.00053,11.16054]
[1778355559213,22.79,80774.4,1.75,0.65614,0.00053,11.16051]
[1778355566267,22.78,80774.22,1.75,0.65608,0.00053,11.16119]
[1778355573420,22.78,80774.68,1.75,0.65646,0.00053,11.1491]
[1778355579359,22.77,80774.69,1.75,0.65649,0.00053,11.14867]
[1778355587414,22.77,80773.99,1.75,0.65616,0.00053,11.15263]
[1778355593559,22.76,80774.25,1.75,0.65633,0.00053,11.15061]
[1778355599498,22.76,80775.29,1.75,0.65691,0.00053,11.14363]
[1778355602520,22.76,80785.05,1.75,0.66212,0.00053,11.0801]
[1778355603629,22.76,80788.95,1.75,0.66419,0.00053,11.05422]
[1778355609570,22.75,80791.95,1.75,0.66579,0.00053,11.03389]
[1778355614604,22.75,80796.34,1.75,0.66812,0.00053,11.00397]
[1778355618817,22.75,80798.88,1.75,0.66947,0.00053,10.98647]
[1778355624674,22.74,80800.6,1.75,0.67039,0.00052,10.97443]
[1778355629709,22.74,80806.44,1.75,0.67346,0.00052,10.93384]
[1778355634744,22.74,80809.29,1.75,0.67505,0.00052,10.90504]
[1778355636758,22.75,80816.45,1.75,0.67878,0.00052,10.85419]
[1778355642801,22.77,80816.52,1.75,0.67861,0.00052,10.8565]
[1778355648842,22.78,80817.65,1.75,0.67917,0.00052,10.84878]
[1778355653981,22.78,80818.77,1.75,0.67973,0.00052,10.84105]
[1778355659920,22.78,80819.39,1.75,0.68002,0.00052,10.83699]
[1778355664954,22.79,80821.02,1.75,0.68084,0.00052,10.82562]
[1778355672009,22.79,80820.83,1.75,0.6807,0.00052,10.82756]
[1778355679053,22.8,80820.04,1.75,0.68025,0.00052,10.8338]
[1778355684194,22.8,80820.01,1.75,0.68022,0.00052,10.83424]
[1778355690130,22.8,80819.56,1.75,0.67999,0.00052,10.8374]
[1778355695165,22.8,80819.35,1.75,0.68,0.00052,10.82993]
[1778355702214,22.8,80818.99,1.75,0.67982,0.00052,10.83244]
[1778355707250,22.8,80819.09,1.75,0.67988,0.00052,10.83166]
[1778355712285,22.8,80814.73,1.75,0.67762,0.00052,10.86281]
[1778355714406,22.8,80808.79,1.75,0.67454,0.00052,10.90466]
[1778355720340,22.79,80808.2,1.75,0.67426,0.00052,10.90841]
[1778355725376,22.79,80809.71,1.75,0.67507,0.00052,10.89741]
[1778355730410,22.78,80810.57,1.75,0.67556,0.00052,10.89089]
[1778355735445,22.78,80810.83,1.75,0.67571,0.00052,10.88873]
[1778355743502,22.74,80810.89,1.75,0.67605,0.00052,10.88411]
[1778355748536,22.73,80810.19,1.75,0.67574,0.00052,10.88827]
[1778355753571,22.73,80809.8,1.75,0.67566,0.00052,10.88196]
[1778355764757,22.72,80809.7,1.75,0.67564,0.00052,10.88223]
[1778355770693,22.72,80809.56,1.75,0.67558,0.00052,10.88303]
[1778355775729,22.72,80807.7,1.75,0.67462,0.00052,10.89596]
[1778355781771,22.71,80807.65,1.75,0.67465,0.00052,10.89561]
[1778355786805,22.71,80808.98,1.75,0.67537,0.00052,10.88584]
[1778355791840,22.7,80809.57,1.75,0.67571,0.00052,10.88127]
[1778355796876,22.7,80809.82,1.75,0.67585,0.00052,10.87938]
[1778355801911,22.7,80810.39,1.75,0.67616,0.00052,10.87518]
[1778355806946,22.7,80809.17,1.75,0.67553,0.00052,10.88367]
[1778355811980,22.7,80809.01,1.75,0.67557,0.00052,10.87572]
[1778355817017,22.69,80808.22,1.75,0.67517,0.00052,10.88113]
[1778355823166,22.69,80808.89,1.75,0.67554,0.00052,10.87617]
[1778355829101,22.69,80809.46,1.75,0.67584,0.00052,10.87201]
[1778355834245,22.69,80810.23,1.75,0.67625,0.00052,10.86642]
[1778355840178,22.69,80810.61,1.75,0.67646,0.00052,10.86367]
[1778355845212,22.69,80811.07,1.75,0.6767,0.00052,10.86034]
[1778355850247,22.69,80810.18,1.75,0.67625,0.00052,10.86645]
[1778355853269,22.69,80817.76,1.75,0.68022,0.00052,10.81201]
[1778355856291,22.69,80819.69,1.75,0.68118,0.00052,10.79855]
[1778355861323,22.69,80824.64,1.75,0.68373,0.00052,10.76256]
[1778355866360,22.7,80826.17,1.75,0.6845,0.00052,10.75164]
[1778355871394,22.7,80826.51,1.75,0.68476,0.00052,10.74063]
[1778355876432,22.71,80826.72,1.75,0.68483,0.00052,10.73959]
[1778355882474,22.71,80826.09,1.75,0.68447,0.00052,10.74484]
[1778355887509,22.72,80825.46,1.75,0.68405,0.00052,10.75082]
[1778355892544,22.77,80824.7,1.75,0.68334,0.00052,10.76088]
[1778355897579,22.79,80824.23,1.75,0.68297,0.00052,10.76623]
[1778355902614,22.79,80820.16,1.75,0.68083,0.00052,10.79622]
[1778355908761,22.79,80818.86,1.75,0.68014,0.00052,10.8059]
[1778355914699,22.79,80819.01,1.75,0.6802,0.00052,10.8051]
[1778355919838,22.8,80819.42,1.75,0.68039,0.00052,10.80238]
[1778355928796,22.8,80819.94,1.75,0.68063,0.00052,10.79905]
[1778355933832,22.8,80820.68,1.75,0.68111,0.00052,10.78502]
[1778355939978,22.82,80820.79,1.75,0.68104,0.00052,10.78599]
[1778355947929,22.82,80820.92,1.75,0.68108,0.00052,10.78548]
[1778355952964,22.83,80821.0,1.75,0.6811,0.00052,10.78517]
[1778355959008,22.83,80821.25,1.75,0.68121,0.00052,10.78369]
[1778355965053,22.83,80821.29,1.75,0.68121,0.00052,10.78372]
[1778355970195,22.84,80821.2,1.75,0.68114,0.00052,10.78465]
[1778355978144,22.84,80820.24,1.75,0.68061,0.00052,10.79199]
[1778355983179,22.84,80820.48,1.75,0.68072,0.00052,10.79049]
[1778355990335,22.85,80820.79,1.75,0.68085,0.00052,10.78866]
[1778355996270,22.85,80820.82,1.75,0.68096,0.00052,10.77985]
[1778356007347,22.86,80820.28,1.75,0.68064,0.00052,10.78434]
[1778356012385,22.86,80820.23,1.75,0.68059,0.00052,10.78497]
[1778356013392,22.86,80813.63,1.75,0.67716,0.00052,10.83212]
[1778356014399,22.86,80803.93,1.75,0.6721,0.00052,10.90006]
[1778356015406,22.86,80801.06,1.75,0.67059,0.00052,10.91982]
[1778356020547,22.86,80797.58,1.75,0.66877,0.00053,10.94347]
[1778356026483,22.86,80805.96,1.75,0.67317,0.00052,10.88579]
[1778356028497,22.86,80809.27,1.75,0.67491,0.00052,10.86257]
[1778356033532,22.85,80811.09,1.75,0.67588,0.00052,10.84954]
[1778356038567,22.85,80811.76,1.75,0.67624,0.00052,10.84466]
[1778356043602,22.85,80812.39,1.75,0.67658,0.00052,10.84008]
[1778356044609,22.85,80822.39,1.75,0.68178,0.00052,10.7684]
[1778356045616,22.85,80823.89,1.75,0.68255,0.00052,10.75747]
[1778356050757,22.85,80824.08,1.75,0.68267,0.00052,10.75591]
[1778356057700,22.85,80825.0,1.75,0.68327,0.00052,10.74006]
[1778356064750,22.84,80823.99,1.75,0.68276,0.00052,10.74721]
[1778356069784,22.84,80823.87,1.75,0.68271,0.00052,10.74794]
[1778356074819,22.84,80818.07,1.75,0.67969,0.00052,10.79005]
[1778356079856,22.84,80815.21,1.75,0.67821,0.00052,10.81045]
[1778356084889,22.84,80815.23,1.75,0.67822,0.00052,10.81026]
[1778356089924,22.84,80814.76,1.75,0.67798,0.00052,10.81356]
[1778356094958,22.84,80814.42,1.75,0.67781,0.00052,10.81593]
[1778356099994,22.84,80817.72,1.75,0.67952,0.00052,10.79239]
[1778356110064,22.84,80816.07,1.75,0.67866,0.00052,10.80427]
[1778356118120,22.84,80815.57,1.75,0.67851,0.00052,10.79895]
[1778356127183,22.84,80815.33,1.75,0.67838,0.00052,10.80071]
[1778356130207,22.84,80823.07,1.75,0.6824,0.00052,10.74489]
[1778356135248,22.84,80824.57,1.75,0.68318,0.00052,10.73397]
[1778356141394,22.84,80825.49,1.75,0.68365,0.00052,10.72734]
[1778356147331,22.85,80827.05,1.75,0.68444,0.00052,10.71605]
[1778356152368,22.85,80825.88,1.75,0.68383,0.00052,10.72476]
[1778356157404,22.85,80825.92,1.75,0.68384,0.00052,10.72457]
[1778356163445,22.85,80825.88,1.75,0.68381,0.00052,10.72497]
[1778356171602,22.85,80826.74,1.75,0.68436,0.00052,10.70982]
[1778356177546,22.85,80827.35,1.75,0.68467,0.00052,10.70545]
[1778356183589,22.85,80827.63,1.75,0.68481,0.00052,10.7035]
[1778356190638,22.85,80826.8,1.75,0.68437,0.00052,10.70966]
[1778356198693,22.85,80826.6,1.75,0.68427,0.00052,10.71117]
[1778356203730,22.85,80832.43,1.75,0.68729,0.00051,10.66793]
[1778356205743,22.85,80837.47,1.75,0.68988,0.00051,10.63019]
[1778356211886,22.85,80838.68,1.75,0.6905,0.00051,10.62104]
[1778356217827,22.85,80842.11,1.75,0.69228,0.00051,10.59465]
[1778356223869,22.84,80841.48,1.75,0.69201,0.00051,10.59878]
[1778356229912,22.83,80841.36,1.75,0.692,0.00051,10.5988]
[1778356234946,22.83,80843.48,1.75,0.69324,0.00051,10.57303]
[1778356237064,22.83,80850.5,1.75,0.69683,0.00051,10.51885]
[1778356243001,22.82,80854.48,1.75,0.69887,0.00051,10.4875]
[1778356248139,22.82,80858.29,1.75,0.70081,0.00051,10.4574]
[1778356254087,22.82,80861.52,1.75,0.70245,0.0005,10.43167]
[1778356259121,22.82,80863.6,1.75,0.7035,0.0005,10.41504]
[1778356264155,22.82,80864.94,1.75,0.70418,0.0005,10.40426]
[1778356269191,22.82,80864.89,1.75,0.70416,0.0005,10.40457]
[1778356274226,22.82,80862.79,1.75,0.70311,0.0005,10.42123]
[1778356279261,22.82,80860.71,1.75,0.70207,0.0005,10.43762]
[1778356284296,22.82,80860.77,1.75,0.70212,0.0005,10.43691]
[1778356289332,22.81,80861.82,1.75,0.70266,0.0005,10.42836]
[1778356293361,22.81,80858.49,1.75,0.70111,0.00051,10.44545]
[1778356298491,22.81,80856.24,1.75,0.7,0.00051,10.4628]
[1778356304436,22.81,80861.93,1.75,0.7029,0.0005,10.41735]
[1778356309471,22.8,80861.38,1.75,0.70264,0.0005,10.4215]
[1778356314506,22.8,80860.9,1.75,0.70241,0.0005,10.42513]
[1778356324578,22.8,80861.01,1.75,0.70248,0.0005,10.42392]
[1778356329614,22.8,80859.59,1.75,0.70178,0.00051,10.43503]
[1778356338775,22.8,80859.53,1.75,0.70176,0.00051,10.43522]
[1778356344720,22.8,80859.29,1.75,0.70165,0.00051,10.43695]
[1778356349753,22.79,80859.2,1.75,0.70162,0.00051,10.43752]
[1778356358817,22.79,80858.85,1.75,0.70158,0.00051,10.43092]
[1778356364859,22.79,80858.79,1.75,0.70156,0.00051,10.43127]
[1778356370902,22.79,80862.98,1.75,0.70367,0.0005,10.39794]
[1778356375936,22.79,80865.47,1.75,0.70492,0.0005,10.37811]
[1778356382077,22.79,80865.94,1.75,0.70514,0.0005,10.37456]
[1778356388020,22.8,80867.66,1.75,0.706,0.0005,10.36093]
[1778356393055,22.8,80872.18,1.75,0.70827,0.0005,10.32428]
[1778356402218,22.79,80871.46,1.75,0.70792,0.0005,10.32999]
[1778356408160,22.79,80871.98,1.75,0.70818,0.0005,10.32575]
[1778356413195,22.79,80872.59,1.75,0.70861,0.0005,10.31161]
[1778356419237,22.8,80873.97,1.75,0.70929,0.0005,10.30053]
[1778356427292,22.8,80873.89,1.75,0.70924,0.0005,10.30139]
[1778356432429,22.8,80875.21,1.75,0.70989,0.0005,10.29078]
[1778356437363,22.8,80880.99,1.75,0.71275,0.0005,10.24349]
[1778356442397,22.8,80881.65,1.75,0.71306,0.0005,10.23839]
[1778356447434,22.81,80882.73,1.75,0.71357,0.0005,10.22982]
[1778356452471,22.81,80888.13,1.75,0.71624,0.00049,10.18504]
[1778356453476,22.81,80894.73,1.75,0.71949,0.00049,10.12951]
[1778356455490,22.81,80896.99,1.75,0.72059,0.00049,10.11048]
[1778356460528,22.81,80901.36,1.75,0.72271,0.00049,10.07354]
[1778356462640,22.81,80916.05,1.75,0.72984,0.00048,9.94636]
[1778356464553,22.81,80923.91,1.75,0.73361,0.00048,9.87724]
[1778356465560,22.81,80926.14,1.75,0.73467,0.00048,9.85763]
[1778356467574,22.81,80932.67,1.75,0.73776,0.00047,9.79974]
[1778356471602,22.82,80926.57,1.75,0.73494,0.00048,9.84575]
[1778356472710,22.82,80915.86,1.75,0.72979,0.00048,9.9404]
[1778356473616,22.82,80915.86,1.75,0.72979,0.00048,9.94051]
[1778356474623,22.82,80910.15,1.75,0.72701,0.00048,9.99047]
[1778356477644,22.83,80905.13,1.75,0.72455,0.00049,10.03427]
[1778356481672,22.83,80898.16,1.75,0.72112,0.00049,10.09428]
[1778356486707,22.83,80897.36,1.75,0.72072,0.00049,10.1013]
[1778356491742,22.83,80901.98,1.75,0.72296,0.00049,10.06224]
[1778356496780,22.83,80909.95,1.75,0.72683,0.00048,9.99387]
[1778356497785,22.83,80911.54,1.75,0.72759,0.00048,9.9801]
[1778356502920,22.83,80921.17,1.75,0.73223,0.00048,9.89598]
[1778356504894,22.83,80922.22,1.75,0.73273,0.00048,9.88681]
[1778356509928,22.84,80923.24,1.75,0.73319,0.00048,9.87831]
[1778356512991,22.84,80932.33,1.75,0.73752,0.00047,9.79752]
[1778356514963,22.84,80934.45,1.75,0.73852,0.00047,9.77869]
[1778356517984,22.84,80926.94,1.75,0.73492,0.00048,9.84619]
[1778356518991,22.84,80925.38,1.75,0.73417,0.00048,9.86013]
[1778356524025,22.84,80923.3,1.75,0.73316,0.00048,9.87884]
[1778356525034,22.84,80930.25,1.75,0.73648,0.00048,9.81716]
[1778356527047,22.85,80933.51,1.75,0.73802,0.00047,9.78818]
[1778356532082,22.85,80933.88,1.75,0.7383,0.00047,9.77595]
[1778356535103,22.85,80922.4,1.75,0.7328,0.00048,9.87861]
[1778356538126,22.85,80919.41,1.75,0.73135,0.00048,9.90529]
[1778356543204,22.86,80920.0,1.75,0.7316,0.00048,9.90062]
[1778356549201,22.86,80919.17,1.75,0.73117,0.00048,9.90853]
[1778356555248,22.86,80919.14,1.75,0.73112,0.00048,9.90946]
[1778356560283,22.87,80918.45,1.75,0.73077,0.00048,9.91593]
[1778356565314,22.87,80919.02,1.75,0.73102,0.00048,9.91135]
[1778356571357,22.87,80919.04,1.75,0.731,0.00048,9.91165]
[1778356576394,22.88,80918.88,1.75,0.7309,0.00048,9.91344]
[1778356582435,22.88,80919.44,1.75,0.73115,0.00048,9.90898]
[1778356589484,22.88,80919.35,1.75,0.73108,0.00048,9.91029]
[1778356594519,22.88,80919.12,1.75,0.73109,0.00048,9.90326]
[1778356599554,22.89,80918.42,1.75,0.73073,0.00048,9.90975]
[1778356604589,22.89,80918.19,1.75,0.7306,0.00048,9.91209]
[1778356609624,22.89,80917.63,1.75,0.73032,0.00048,9.91728]
[1778356612644,22.89,80907.43,1.75,0.72537,0.00049,10.00604]
[1778356615667,22.89,80901.11,1.75,0.72228,0.00049,10.06025]
[1778356623767,22.89,80899.11,1.75,0.72131,0.00049,10.07721]
[1778356631778,22.9,80899.43,1.75,0.72144,0.00049,10.07502]
[1778356636813,22.9,80899.36,1.75,0.72137,0.00049,10.07616]
[1778356641848,22.9,80898.15,1.75,0.72075,0.00049,10.08692]
[1778356646933,22.9,80896.31,1.75,0.71985,0.00049,10.1025]
[1778356651274,22.9,80896.44,1.75,0.71991,0.00049,10.10136]
[1778356658011,22.9,80897.5,1.75,0.72057,0.00049,10.08302]
[1778356660024,22.9,80897.52,1.75,0.72058,0.00049,10.08284]
[1778356666020,22.9,80893.01,1.75,0.71837,0.00049,10.12073]
[1778356671055,22.9,80891.55,1.75,0.71767,0.00049,10.13281]
[1778356676090,22.9,80888.69,1.75,0.71626,0.00049,10.1566]
[1778356681125,22.9,80886.98,1.75,0.71543,0.00049,10.17069]
[1778356687167,22.9,80885.53,1.75,0.71472,0.00049,10.18253]
[1778356692202,22.9,80884.88,1.75,0.71441,0.0005,10.18775]
[1778356697237,22.9,80884.04,1.75,0.714,0.0005,10.19454]
[1778356702272,22.89,80883.66,1.75,0.71382,0.0005,10.19752]
[1778356707307,22.89,80883.58,1.75,0.71379,0.0005,10.19801]
[1778356714356,22.89,80883.81,1.75,0.71405,0.0005,10.18663]
[1778356719391,22.89,80879.51,1.75,0.71193,0.0005,10.22179]
[1778356724427,22.89,80877.31,1.75,0.71086,0.0005,10.23929]
[1778356729462,22.88,80874.31,1.75,0.7094,0.0005,10.26313]
[1778356734497,22.88,80875.09,1.75,0.70983,0.0005,10.25613]
[1778356741546,22.87,80875.63,1.75,0.71016,0.0005,10.25079]
[1778356746581,22.87,80883.81,1.75,0.71426,0.0005,10.18298]
[1778356748665,22.86,80889.86,1.75,0.71726,0.00049,10.13251]
[1778356754639,22.86,80888.49,1.75,0.7166,0.00049,10.1438]
[1778356759674,22.86,80887.5,1.75,0.71611,0.00049,10.15195]
[1778356764707,22.86,80883.6,1.75,0.71417,0.0005,10.18455]
[1778356769742,22.86,80881.8,1.75,0.71329,0.0005,10.19927]
[1778356774777,22.86,80880.69,1.75,0.71288,0.0005,10.19897]
[1778356779812,22.86,80880.81,1.75,0.71295,0.0005,10.19778]
[1778356784847,22.86,80882.28,1.75,0.71369,0.0005,10.18544]
[1778356789882,22.86,80883.41,1.75,0.71426,0.0005,10.17595]
[1778356792906,22.86,80892.82,1.75,0.71892,0.00049,10.09721]
[1778356793910,22.86,80898.8,1.75,0.72186,0.00049,10.04658]
[1778356795924,22.86,80902.99,1.75,0.7239,0.00049,10.01098]
[1778356799015,22.86,80912.26,1.75,0.7284,0.00048,9.93109]
[1778356802974,22.86,80914.68,1.75,0.72955,0.00048,9.91031]
[1778356805995,22.86,80905.8,1.75,0.72523,0.00049,9.98752]
[1778356809090,22.86,80911.63,1.75,0.72806,0.00048,9.93716]
[1778356815059,22.87,80913.3,1.75,0.72886,0.00048,9.9229]
[1778356820096,22.87,80912.32,1.75,0.72837,0.00048,9.93156]
[1778356826137,22.86,80911.42,1.75,0.72795,0.00048,9.93909]
[1778356831171,22.86,80910.77,1.75,0.72779,0.00049,9.93508]
[1778356836206,22.86,80907.1,1.75,0.72601,0.00049,9.96677]
[1778356843257,22.86,80906.28,1.75,0.7256,0.00049,9.97395]
[1778356848292,22.86,80906.26,1.75,0.72558,0.00049,9.97431]
[1778356853327,22.86,80903.99,1.75,0.72447,0.00049,9.99395]
[1778356858362,22.86,80902.79,1.75,0.72388,0.00049,10.00426]
[1778356863399,22.86,80900.6,1.75,0.72281,0.00049,10.02298]
[1778356868504,22.86,80898.23,1.75,0.72166,0.00049,10.04305]
[1778356872462,22.86,80892.46,1.75,0.71881,0.00049,10.092]
[1778356878574,22.87,80891.02,1.75,0.71809,0.00049,10.10427]
[1778356884546,22.87,80891.83,1.75,0.71849,0.00049,10.09757]
[1778356889581,22.87,80890.68,1.75,0.71791,0.00049,10.10733]
[1778356898714,22.87,80890.02,1.75,0.71772,0.00049,10.10352]
[1778356906702,22.87,80891.62,1.75,0.71851,0.00049,10.09016]
[1778356911737,22.87,80889.96,1.75,0.71769,0.00049,10.10414]
[1778356918853,22.87,80890.09,1.75,0.71775,0.00049,10.10311]
[1778356928923,22.87,80890.04,1.75,0.71772,0.00049,10.10362]
[1778356937923,22.87,80890.14,1.75,0.71776,0.00049,10.10289]
[1778356940945,22.87,80896.67,1.75,0.72097,0.00049,10.04793]
[1778356945980,22.87,80900.82,1.75,0.72298,0.00049,10.01307]
[1778356951016,22.88,80900.79,1.75,0.72307,0.00049,10.00445]
[1778356956051,22.88,80893.47,1.75,0.71946,0.00049,10.06696]
[1778356961086,22.88,80890.29,1.75,0.71788,0.00049,10.09381]
[1778356966121,22.88,80887.5,1.75,0.7165,0.0005,10.11715]
[1778356971156,22.88,80888.39,1.75,0.71694,0.0005,10.10968]
[1778356976191,22.88,80888.18,1.75,0.71684,0.0005,10.1114]
[1778356983240,22.88,80888.84,1.75,0.71717,0.00049,10.10585]
[1778356986261,22.88,80882.66,1.75,0.71409,0.0005,10.15748]
[1778356991295,22.88,80880.65,1.75,0.71308,0.0005,10.17424]
[1778356998348,22.88,80880.75,1.75,0.71313,0.0005,10.1735]
[1778357003382,22.88,80880.12,1.75,0.71281,0.0005,10.17869]
[1778357009484,22.88,80881.04,1.75,0.71327,0.0005,10.17109]
[1778357015466,22.88,80880.06,1.75,0.71292,0.0005,10.16985]
[1778357022514,22.88,80878.41,1.75,0.7121,0.0005,10.18323]
[1778357028557,22.88,80879.14,1.75,0.71248,0.0005,10.17706]
[1778357031582,22.88,80872.55,1.75,0.70918,0.0005,10.23092]
[1778357036613,22.88,80871.29,1.75,0.70855,0.0005,10.24109]
[1778357041648,22.88,80867.22,1.75,0.7065,0.0005,10.274]
[1778357046683,22.88,80862.43,1.75,0.70409,0.00051,10.31225]
[1778357051718,22.88,80863.39,1.75,0.70459,0.00051,10.30442]
[1778357056753,22.88,80864.34,1.75,0.70507,0.00051,10.29678]
[1778357061787,22.88,80863.97,1.75,0.70488,0.00051,10.29974]
[1778357066823,22.88,80865.74,1.75,0.70577,0.0005,10.2856]
[1778357071858,22.87,80869.27,1.75,0.7077,0.0005,10.24759]
[1778357076893,22.87,80868.3,1.75,0.70723,0.0005,10.25516]
[1778357081928,22.87,80867.98,1.75,0.70709,0.0005,10.25745]
[1778357086964,22.87,80867.81,1.75,0.70702,0.0005,10.25853]
[1778357094013,22.86,80865.89,1.75,0.70608,0.00051,10.27347]
[1778357099049,22.86,80864.9,1.75,0.7056,0.00051,10.28104]
[1778357105090,22.86,80864.19,1.75,0.70528,0.00051,10.28622]
[1778357110187,22.86,80863.2,1.75,0.70479,0.00051,10.29399]
[1778357117174,22.86,80863.54,1.75,0.70496,0.00051,10.29131]
[1778357123217,22.86,80863.13,1.75,0.70475,0.00051,10.2946]
[1778357130327,22.85,80863.19,1.75,0.70482,0.00051,10.2935]
[1778357138321,22.85,80862.54,1.75,0.70466,0.00051,10.28874]
[1778357146377,22.84,80861.03,1.75,0.70394,0.00051,10.3001]
[1778357152419,22.84,80860.59,1.75,0.70371,0.00051,10.30365]
[1778357155440,22.84,80853.26,1.75,0.69998,0.00051,10.36166]
[1778357158470,22.84,80852.55,1.75,0.69963,0.00051,10.36706]
[1778357164507,22.84,80853.69,1.75,0.70023,0.00051,10.35776]
[1778357169544,22.83,80854.02,1.75,0.70042,0.00051,10.35489]
[1778357175585,22.83,80852.92,1.75,0.69988,0.00051,10.36318]
[1778357180678,22.83,80850.44,1.75,0.69862,0.00051,10.38247]
[1778357186662,22.83,80850.14,1.75,0.69849,0.00051,10.3844]
[1778357191698,22.82,80850.82,1.75,0.69899,0.00051,10.36952]
[1778357192703,22.82,80843.67,1.75,0.69531,0.00052,10.42513]
[1778357194718,22.83,80841.42,1.75,0.69414,0.00052,10.4425]
[1778357199752,22.83,80841.69,1.75,0.69427,0.00052,10.44057]
[1778357200819,22.83,80851.56,1.75,0.69936,0.00051,10.36388]
[1778357201766,22.82,80851.44,1.75,0.6993,0.00051,10.36474]
[1778357206801,22.82,80855.32,1.75,0.7013,0.00051,10.33392]
[1778357211837,22.82,80850.46,1.75,0.69883,0.00051,10.37191]
[1778357216872,22.82,80851.46,1.75,0.69935,0.00051,10.36396]
[1778357221906,22.82,80852.05,1.75,0.69967,0.00051,10.35904]
[1778357226949,22.81,80852.68,1.75,0.70001,0.00051,10.35375]
[1778357229967,22.81,80858.9,1.75,0.70319,0.00051,10.30445]
[1778357235005,22.81,80859.6,1.75,0.70355,0.00051,10.29883]
[1778357241101,22.81,80859.9,1.75,0.70371,0.00051,10.29637]
[1778357247090,22.81,80859.42,1.75,0.70347,0.00051,10.30009]
[1778357252124,22.81,80859.12,1.75,0.70345,0.00051,10.29312]
[1778357257213,22.81,80858.79,1.75,0.70329,0.00051,10.29565]
[1778357263202,22.81,80857.89,1.75,0.70284,0.00051,10.30271]
[1778357268237,22.81,80857.7,1.75,0.70275,0.00051,10.30412]
[1778357273271,22.81,80855.34,1.75,0.70156,0.00051,10.32268]
[1778357278307,22.81,80854.51,1.75,0.70114,0.00051,10.32905]
[1778357284349,22.8,80854.86,1.75,0.70134,0.00051,10.32605]
[1778357289384,22.8,80851.29,1.75,0.69952,0.00051,10.35396]
[1778357294418,22.8,80849.82,1.75,0.69879,0.00051,10.36522]
[1778357299454,22.8,80845.63,1.75,0.69666,0.00052,10.39747]
[1778357304489,22.79,80846.02,1.75,0.69689,0.00052,10.39399]
[1778357309524,22.79,80845.41,1.75,0.6966,0.00052,10.39828]
[1778357315567,22.78,80845.24,1.75,0.69668,0.00052,10.38985]
[1778357322615,22.78,80845.67,1.75,0.69694,0.00052,10.38589]
[1778357327703,22.78,80846.28,1.75,0.69728,0.00052,10.38069]
[1778357333692,22.77,80845.56,1.75,0.69694,0.00052,10.38578]
[1778357335706,22.77,80853.27,1.75,0.70092,0.00051,10.32514]
[1778357340740,22.77,80854.59,1.75,0.70161,0.00051,10.31448]
[1778357346783,22.77,80855.29,1.75,0.70198,0.00051,10.30867]
[1778357352825,22.76,80854.49,1.75,0.70159,0.00051,10.31479]
[1778357357915,22.76,80854.39,1.75,0.70155,0.00051,10.31539]
[1778357364909,22.76,80853.33,1.75,0.70102,0.00051,10.32353]
[1778357376993,22.76,80852.82,1.75,0.70092,0.00051,10.31783]
[1778357383036,22.76,80853.0,1.75,0.70103,0.00051,10.31614]
[1778357388125,22.75,80852.95,1.75,0.70102,0.00051,10.31628]
[1778357396129,22.75,80852.78,1.75,0.70095,0.00051,10.31728]
[1778357402171,22.75,80852.94,1.75,0.70105,0.00051,10.31576]
[1778357408265,22.75,80852.71,1.75,0.70095,0.00051,10.31733]
[1778357415262,22.74,80852.43,1.75,0.70082,0.00051,10.31926]
[1778357420297,22.74,80852.76,1.75,0.70101,0.00051,10.31645]
[1778357427346,22.74,80852.44,1.75,0.70086,0.00051,10.3187]
[1778357432381,22.74,80851.96,1.75,0.70075,0.00051,10.31307]
[1778357437441,22.74,80852.17,1.75,0.70087,0.00051,10.31127]
[1778357443484,22.74,80852.31,1.75,0.70095,0.00051,10.31001]
[1778357448546,22.74,80852.09,1.75,0.70085,0.00051,10.31162]
[1778357456574,22.73,80852.12,1.75,0.70087,0.00051,10.31116]
[1778357464631,22.73,80852.37,1.75,0.70102,0.00051,10.30898]
[1778357469665,22.73,80852.09,1.75,0.70088,0.00051,10.31108]
[1778357474700,22.73,80852.04,1.75,0.70086,0.00051,10.31135]
[1778357486784,22.73,80851.72,1.75,0.70072,0.00051,10.31355]
[1778357491820,22.73,80851.83,1.75,0.70091,0.00051,10.30329]
[1778357496854,22.73,80852.13,1.75,0.70107,0.00051,10.3008]
[1778357504910,22.72,80852.1,1.75,0.70107,0.00051,10.30087]
[1778357509947,22.72,80852.13,1.75,0.70109,0.00051,10.30053]
[1778357511960,22.72,80845.53,1.75,0.69769,0.00052,10.35248]
[1778357513975,22.72,80844.06,1.75,0.69693,0.00052,10.36382]
[1778357519039,22.72,80844.33,1.75,0.6971,0.00052,10.36134]
[1778357524046,22.72,80844.3,1.75,0.69711,0.00052,10.3612]
[1778357529109,22.71,80844.89,1.75,0.69743,0.00052,10.35632]
[1778357534118,22.71,80844.68,1.75,0.69732,0.00052,10.35804]
[1778357539179,22.71,80845.14,1.75,0.69757,0.00052,10.35418]
[1778357543181,22.71,80836.01,1.75,0.69283,0.00052,10.42487]
[1778357544187,22.71,80834.41,1.75,0.69199,0.00052,10.43717]
[1778357549249,22.71,80832.98,1.75,0.69124,0.00052,10.44817]
[1778357559319,22.71,80830.96,1.75,0.69029,0.00052,10.45445]
[1778357565340,22.71,80830.97,1.75,0.6903,0.00052,10.45441]
[1778357574402,22.71,80830.65,1.75,0.69012,0.00052,10.45689]
[1778357579459,22.71,80830.6,1.75,0.6901,0.00052,10.4573]
[1778357584473,22.71,80830.34,1.75,0.68996,0.00052,10.45929]
[1778357585480,22.71,80823.42,1.75,0.68633,0.00053,10.51122]
[1778357590515,22.71,80819.19,1.75,0.68412,0.00053,10.54228]
[1778357595551,22.71,80817.29,1.75,0.68313,0.00053,10.55599]
[1778357600585,22.71,80816.14,1.75,0.68254,0.00053,10.56418]
[1778357605619,22.71,80815.8,1.75,0.68237,0.00053,10.56649]
[1778357615690,22.7,80814.93,1.75,0.68205,0.00053,10.56338]
[1778357628815,22.7,80813.4,1.75,0.68127,0.00053,10.57416]
[1778357636874,22.7,80812.74,1.75,0.68093,0.00053,10.57874]
[1778357641908,22.69,80810.57,1.75,0.67979,0.00053,10.59431]
[1778357646944,22.69,80810.33,1.75,0.67968,0.00053,10.59586]
[1778357660035,22.69,80810.12,1.75,0.6796,0.00053,10.59686]
[1778357666077,22.68,80809.52,1.75,0.6793,0.00053,10.60095]
[1778357671113,22.68,80809.62,1.75,0.67948,0.00053,10.59091]
[1778357678163,22.68,80809.7,1.75,0.67955,0.00053,10.59006]
[1778357683199,22.68,80809.6,1.75,0.67951,0.00053,10.59056]
[1778357688233,22.68,80809.13,1.75,0.67927,0.00053,10.59373]
[1778357693269,22.67,80808.86,1.75,0.67915,0.00053,10.59542]
[1778357698305,22.67,80804.14,1.75,0.67665,0.00054,10.62898]
[1778357703339,22.67,80803.7,1.75,0.67641,0.00054,10.63217]
[1778357708374,22.67,80798.63,1.75,0.67367,0.00054,10.66824]
[1778357713414,22.67,80799.05,1.75,0.67389,0.00054,10.66539]
[1778357720445,22.67,80799.5,1.75,0.67413,0.00054,10.66228]
[1778357725494,22.67,80798.49,1.75,0.67359,0.00054,10.66938]
[1778357730529,22.67,80798.92,1.75,0.67382,0.00054,10.66631]
[1778357737579,22.67,80799.97,1.75,0.67451,0.00054,10.64975]
[1778357743620,22.67,80800.72,1.75,0.67491,0.00054,10.64437]
[1778357748655,22.67,80798.09,1.75,0.67351,0.00054,10.66278]
[1778357753690,22.67,80796.01,1.75,0.67241,0.00054,10.67712]
[1778357758725,22.67,80796.7,1.75,0.67279,0.00054,10.67209]
[1778357763761,22.66,80797.49,1.75,0.67323,0.00054,10.66637]
[1778357770796,22.66,80798.61,1.75,0.67385,0.00054,10.65827]
[1778357775843,22.66,80802.57,1.75,0.67599,0.00054,10.63014]
[1778357778866,22.66,80809.0,1.75,0.67944,0.00053,10.58393]
[1778357780881,22.66,80810.49,1.75,0.68024,0.00053,10.57306]
[1778357785914,22.66,80812.21,1.75,0.68116,0.00053,10.56045]
[1778357790938,22.66,80812.81,1.75,0.68148,0.00053,10.55609]
[1778357796991,22.66,80811.8,1.75,0.68105,0.00053,10.55443]
[1778357802028,22.66,80810.96,1.75,0.6806,0.00053,10.56067]
[1778357807065,22.66,80805.76,1.75,0.6778,0.00054,10.5985]
[1778357812099,22.67,80803.34,1.75,0.67648,0.00054,10.61605]
[1778357816127,22.67,80811.06,1.75,0.68061,0.00053,10.5605]
[1778357821161,22.67,80812.03,1.75,0.68112,0.00053,10.55355]
[1778357831228,22.66,80811.6,1.75,0.68092,0.00053,10.55632]
[1778357836266,22.66,80811.9,1.75,0.6811,0.00053,10.55387]
[1778357841301,22.66,80812.2,1.75,0.68128,0.00053,10.55136]
[1778357846336,22.65,80812.47,1.75,0.68145,0.00053,10.54905]
[1778357851370,22.65,80812.31,1.75,0.68151,0.00053,10.5407]
[1778357856406,22.65,80812.52,1.75,0.68164,0.00053,10.53878]
[1778357861443,22.64,80812.9,1.75,0.68187,0.00053,10.53563]
[1778357866475,22.64,80813.05,1.75,0.68198,0.00053,10.53416]
[1778357871511,22.64,80812.73,1.75,0.68184,0.00053,10.53611]
[1778357876547,22.63,80813.18,1.75,0.68211,0.00053,10.53241]
[1778357881585,22.63,80812.36,1.75,0.6817,0.00053,10.53806]
[1778357886616,22.62,80811.9,1.75,0.68148,0.00053,10.54097]
[1778357891653,22.62,80811.04,1.75,0.68105,0.00053,10.54685]
[1778357896686,22.62,80810.78,1.75,0.68094,0.00053,10.54834]
[1778357901721,22.61,80810.41,1.75,0.68077,0.00053,10.55062]
[1778357906757,22.61,80810.85,1.75,0.68104,0.00053,10.547]
[1778357911794,22.6,80810.21,1.75,0.68084,0.00054,10.54211]
[1778357917833,22.6,80809.83,1.75,0.68068,0.00054,10.5444]
[1778357923875,22.59,80808.82,1.75,0.68017,0.00054,10.55129]
[1778357925889,22.59,80802.73,1.75,0.67691,0.00054,10.59505]
[1778357930923,22.59,80801.34,1.75,0.67621,0.00054,10.6044]
[1778357936966,22.58,80799.37,1.75,0.6752,0.00054,10.61769]
[1778357942004,22.57,80799.18,1.75,0.67514,0.00054,10.61841]
[1778357952074,22.56,80798.16,1.75,0.67468,0.00054,10.62442]
[1778357957106,22.55,80797.9,1.75,0.67459,0.00054,10.62563]
[1778357962143,22.54,80795.76,1.75,0.67348,0.00054,10.64012]
[1778357966169,22.54,80802.46,1.75,0.67715,0.00054,10.59184]
[1778357971204,22.53,80802.05,1.75,0.67708,0.00054,10.58512]
[1778357979260,22.52,80801.05,1.75,0.6766,0.00054,10.59142]
[1778357984295,22.52,80798.43,1.75,0.67523,0.00054,10.60959]
[1778357989329,22.51,80800.2,1.75,0.67623,0.00054,10.59633]
[1778357994397,22.51,80800.45,1.75,0.67641,0.00054,10.59396]
[1778358002479,22.5,80800.24,1.75,0.67637,0.00054,10.59453]
[1778358007491,22.49,80800.46,1.75,0.67653,0.00054,10.59237]
[1778358012549,22.48,80800.56,1.75,0.67662,0.00054,10.59108]
[1778358017565,22.48,80801.35,1.75,0.67709,0.00054,10.58484]
[1778358022619,22.47,80801.18,1.75,0.67704,0.00054,10.58553]
[1778358029652,22.47,80801.5,1.75,0.67727,0.00054,10.58248]
[1778358034687,22.46,80802.82,1.75,0.67814,0.00054,10.56327]
[1778358039724,22.45,80802.63,1.75,0.67807,0.00054,10.56413]
[1778358049796,22.44,80802.77,1.75,0.67823,0.00054,10.56202]
[1778358058857,22.43,80802.77,1.75,0.67829,0.00054,10.56114]
[1778358063892,22.43,80802.49,1.75,0.67818,0.00054,10.56269]
[1778358068927,22.42,80801.69,1.75,0.67778,0.00054,10.56799]
[1778358074970,22.42,80801.54,1.75,0.67774,0.00054,10.56848]
[1778358083039,22.41,80801.67,1.75,0.67787,0.00054,10.56675]
[1778358093110,22.4,80801.56,1.75,0.678,0.00054,10.55745]
[1778358099142,22.4,80801.77,1.75,0.67815,0.00054,10.5554]
[1778358104173,22.39,80800.69,1.75,0.6776,0.00054,10.5628]
[1778358109209,22.39,80800.0,1.75,0.67725,0.00054,10.56735]
[1778358118271,22.38,80800.22,1.75,0.67743,0.00054,10.56493]
[1778358123307,22.37,80799.9,1.75,0.67729,0.00054,10.56681]
[1778358128341,22.37,80799.57,1.75,0.67715,0.00054,10.56875]
[1778358133389,22.36,80799.4,1.75,0.67709,0.00055,10.56952]
[1778358142437,22.36,80799.49,1.75,0.67718,0.00055,10.56829]
[1778358147476,22.36,80799.16,1.75,0.67701,0.00055,10.57054]
[1778358152515,22.36,80799.04,1.75,0.67708,0.00055,10.56206]
[1778358158557,22.35,80797.97,1.75,0.67653,0.00055,10.56935]
[1778358163604,22.35,80794.71,1.75,0.67478,0.00055,10.59236]
[1778358168627,22.34,80793.52,1.75,0.67416,0.00055,10.60038]
[1778358173679,22.34,80794.44,1.75,0.67471,0.00055,10.59327]
[1778358178704,22.33,80794.2,1.75,0.67461,0.00055,10.59448]
[1778358183749,22.32,80794.28,1.75,0.6747,0.00055,10.59339]
[1778358193819,22.31,80794.52,1.75,0.6749,0.00055,10.59067]
[1778358203870,22.3,80794.69,1.75,0.67507,0.00055,10.58848]
[1778358210921,22.3,80795.04,1.75,0.67532,0.00055,10.5852]
[1778358215957,22.29,80790.94,1.75,0.67321,0.00055,10.60509]
[1778358220992,22.29,80786.51,1.75,0.67081,0.00055,10.63585]
[1778358226028,22.28,80783.05,1.75,0.66894,0.00055,10.65957]
[1778358233076,22.27,80781.49,1.75,0.66814,0.00055,10.6696]
[1778358238111,22.27,80779.91,1.75,0.66729,0.00056,10.68022]
[1778358243146,22.26,80776.82,1.75,0.66559,0.00056,10.70136]
[1778358252209,22.27,80770.95,1.75,0.66231,0.00056,10.74138]
[1778358257244,22.27,80765.73,1.75,0.65938,0.00056,10.77642]
[1778358262279,22.27,80764.56,1.75,0.65872,0.00056,10.78423]
[1778358267333,22.27,80763.46,1.75,0.6581,0.00056,10.79144]
[1778358271343,22.27,80760.4,1.75,0.65649,0.00056,10.80253]
[1778358273356,22.27,80749.83,1.75,0.65052,0.00057,10.87031]
[1778358276380,22.27,80744.08,1.75,0.64725,0.00057,10.90618]
[1778358282418,22.27,80749.98,1.75,0.65059,0.00057,10.8695]
[1778358287454,22.27,80751.02,1.75,0.65116,0.00057,10.86311]
[1778358294503,22.28,80751.83,1.75,0.6516,0.00057,10.85825]
[1778358299537,22.28,80746.84,1.75,0.64876,0.00057,10.88975]
[1778358304573,22.28,80742.31,1.75,0.64618,0.00057,10.91779]
[1778358309608,22.28,80741.51,1.75,0.64572,0.00057,10.92275]
[1778358314643,22.28,80739.44,1.75,0.64454,0.00057,10.9354]
[1778358319678,22.28,80739.25,1.75,0.64443,0.00057,10.93658]
[1778358325740,22.28,80739.17,1.75,0.64438,0.00057,10.93707]
[1778358330755,22.28,80738.34,1.75,0.64391,0.00057,10.94208]
[1778358335810,22.28,80737.41,1.75,0.64347,0.00057,10.93878]
[1778358342841,22.28,80737.42,1.75,0.64347,0.00057,10.93877]
[1778358345880,22.28,80743.87,1.75,0.64714,0.00057,10.89951]
[1778358350898,22.29,80747.3,1.75,0.64908,0.00057,10.87843]
[1778358355933,22.29,80749.11,1.75,0.65008,0.00057,10.86733]
[1778358364998,22.3,80750.91,1.75,0.65105,0.00057,10.85654]
[1778358368048,22.3,80759.49,1.75,0.65588,0.00056,10.80184]
[1778358370033,22.3,80760.38,1.75,0.65636,0.00056,10.79621]
[1778358375068,22.31,80761.18,1.75,0.65678,0.00056,10.79139]
[1778358381111,22.31,80762.26,1.75,0.65737,0.00056,10.78454]
[1778358386146,22.31,80762.92,1.75,0.65773,0.00056,10.78031]
[1778358393195,22.31,80764.51,1.75,0.65873,0.00056,10.76078]
[1778358398257,22.31,80765.72,1.75,0.65942,0.00056,10.75265]
[1778358403266,22.31,80767.22,1.75,0.66027,0.00056,10.74259]
[1778358408327,22.31,80767.85,1.75,0.66063,0.00056,10.73832]
[1778358413335,22.3,80767.85,1.75,0.66064,0.00056,10.73824]
[1778358418397,22.3,80773.07,1.75,0.66355,0.00056,10.70318]
[1778358423407,22.3,80768.71,1.75,0.66112,0.00056,10.7325]
[1778358428467,22.3,80763.35,1.75,0.65812,0.00056,10.76799]
[1778358433475,22.3,80762.67,1.75,0.65775,0.00056,10.77231]
[1778358438538,22.3,80763.66,1.75,0.65832,0.00056,10.76565]
[1778358443545,22.3,80764.08,1.75,0.65856,0.00056,10.76276]
[1778358448608,22.3,80764.03,1.75,0.65853,0.00056,10.76318]
[1778358458677,22.3,80766.24,1.75,0.65987,0.00056,10.73956]
[1778358464692,22.3,80766.75,1.75,0.66016,0.00056,10.73608]
[1778358469728,22.3,80766.56,1.75,0.66007,0.00056,10.73723]
[1778358475769,22.3,80766.27,1.75,0.65992,0.00056,10.73901]
[1778358483828,22.29,80765.16,1.75,0.65931,0.00056,10.74618]
[1778358488888,22.29,80765.11,1.75,0.65929,0.00056,10.74639]
[1778358496919,22.29,80765.73,1.75,0.65966,0.00056,10.74208]
[1778358501954,22.29,80768.83,1.75,0.6614,0.00056,10.72129]
[1778358506989,22.29,80767.79,1.75,0.66083,0.00056,10.72819]
[1778358512024,22.29,80766.31,1.75,0.66011,0.00056,10.72894]
[1778358519098,22.29,80765.37,1.75,0.65958,0.00056,10.7352]
[1778358524108,22.29,80765.73,1.75,0.65979,0.00056,10.73275]
[1778358529169,22.29,80765.84,1.75,0.65985,0.00056,10.73198]
[1778358535187,22.28,80765.99,1.75,0.65994,0.00056,10.73093]
[1778358540222,22.28,80765.65,1.75,0.65975,0.00056,10.73314]
[1778358545258,22.28,80765.57,1.75,0.65971,0.00056,10.73362]
[1778358553314,22.28,80765.27,1.75,0.65955,0.00056,10.73556]
[1778358559362,22.28,80764.54,1.75,0.65915,0.00056,10.7403]
[1778358564397,22.28,80763.59,1.75,0.65862,0.00056,10.74647]
[1778358569451,22.28,80763.72,1.75,0.6587,0.00056,10.7455]
[1778358574466,22.28,80763.38,1.75,0.65863,0.00056,10.7386]
[1778358579522,22.28,80762.96,1.75,0.6584,0.00056,10.74129]
[1778358584537,22.28,80762.69,1.75,0.65825,0.00056,10.74298]
[1778358589591,22.28,80761.98,1.75,0.65785,0.00056,10.74764]
[1778358594605,22.27,80761.88,1.75,0.6578,0.00056,10.7482]
[1778358599662,22.27,80761.58,1.75,0.65764,0.00056,10.75008]
[1778358602662,22.27,80771.18,1.75,0.66304,0.00056,10.6861]
[1778358607697,22.28,80775.74,1.75,0.66557,0.00056,10.65525]
[1778358613743,22.28,80778.2,1.75,0.66692,0.00056,10.63856]
[1778358618777,22.28,80777.89,1.75,0.66674,0.00056,10.64081]
[1778358623813,22.28,80774.25,1.75,0.66473,0.00056,10.66555]
[1778358628848,22.28,80768.65,1.75,0.6616,0.00056,10.70334]
[1778358631869,22.27,80764.4,1.75,0.65933,0.00056,10.72255]
[1778358636904,22.28,80764.87,1.75,0.65958,0.00056,10.71951]
[1778358644961,22.28,80765.44,1.75,0.65988,0.00056,10.71598]
[1778358650012,22.28,80766.38,1.75,0.66039,0.00056,10.70994]
[1778358660083,22.29,80765.97,1.75,0.66012,0.00056,10.71315]
[1778358665101,22.29,80765.43,1.75,0.65982,0.00056,10.71674]
[1778358670154,22.29,80765.33,1.75,0.65976,0.00056,10.71741]
[1778358675173,22.29,80765.14,1.75,0.65966,0.00056,10.71868]
[1778358680224,22.29,80765.34,1.75,0.65977,0.00056,10.71736]
[1778358685241,22.29,80764.66,1.75,0.65938,0.00056,10.72189]
[1778358690295,22.29,80764.05,1.75,0.65904,0.00056,10.72595]
[1778358695311,22.29,80763.91,1.75,0.65907,0.00056,10.71781]
[1778358700346,22.29,80765.41,1.75,0.65991,0.00056,10.70788]
[1778358706388,22.29,80763.76,1.75,0.65898,0.00056,10.71885]
[1778358711448,22.29,80763.12,1.75,0.65862,0.00056,10.72308]
[1778358716460,22.29,80762.54,1.75,0.65829,0.00056,10.72689]
[1778358721518,22.29,80759.87,1.75,0.65679,0.00056,10.74433]
[1778358726530,22.29,80760.27,1.75,0.65702,0.00056,10.74165]
[1778358731588,22.29,80760.94,1.75,0.6574,0.00056,10.73722]
[1778358737607,22.29,80760.52,1.75,0.65717,0.00056,10.73993]
[1778358742642,22.29,80759.94,1.75,0.65685,0.00056,10.74368]
[1778358749691,22.28,80760.16,1.75,0.65698,0.00056,10.74219]
[1778358755733,22.28,80759.82,1.75,0.65689,0.00057,10.73532]
[1778358761799,22.28,80759.79,1.75,0.65688,0.00057,10.73549]
[1778358766811,22.28,80759.55,1.75,0.65674,0.00057,10.73704]
[1778358771869,22.28,80759.8,1.75,0.65689,0.00057,10.73539]
[1778358776881,22.28,80760.03,1.75,0.65702,0.00057,10.73387]
[1778358781940,22.28,80760.14,1.75,0.65708,0.00057,10.73315]
[1778358786951,22.28,80759.9,1.75,0.65694,0.00057,10.73472]
[1778358792009,22.28,80753.4,1.75,0.65326,0.00057,10.77673]
[1778358795011,22.28,80746.75,1.75,0.64949,0.00057,10.8187]
[1778358800042,22.28,80744.33,1.75,0.64814,0.00057,10.83348]
[1778358808098,22.28,80742.52,1.75,0.6471,0.00057,10.84468]
[1778358814140,22.28,80741.78,1.75,0.64678,0.00057,10.84021]
[1778358820184,22.28,80740.45,1.75,0.64602,0.00057,10.84842]
[1778358825217,22.28,80739.63,1.75,0.64554,0.00057,10.85348]
[1778358828238,22.28,80732.23,1.75,0.64129,0.00057,10.89808]
[1778358832304,22.28,80728.72,1.75,0.63927,0.00058,10.91879]
[1778358840325,22.28,80732.62,1.75,0.64152,0.00057,10.89571]
[1778358849388,22.28,80735.96,1.75,0.64345,0.00057,10.87564]
[1778358852445,22.28,80722.13,1.75,0.63548,0.00058,10.9567]
[1778358853416,22.28,80722.13,1.75,0.63548,0.00058,10.95671]
[1778358858451,22.27,80719.59,1.75,0.63403,0.00058,10.9709]
[1778358863489,22.27,80716.04,1.75,0.63199,0.00058,10.99064]
[1778358868524,22.27,80716.82,1.75,0.63246,0.00058,10.98614]
[1778358870539,22.27,80725.05,1.75,0.63724,0.00058,10.93925]
[1778358871545,22.27,80727.9,1.75,0.63898,0.00058,10.9137]
[1778358876580,22.26,80725.61,1.75,0.63766,0.00058,10.92699]
[1778358881615,22.26,80725.86,1.75,0.63781,0.00058,10.92551]
[1778358886653,22.26,80725.91,1.75,0.63785,0.00058,10.92514]
[1778358891691,22.26,80725.16,1.75,0.63742,0.00058,10.92936]
[1778358896726,22.26,80718.59,1.75,0.63364,0.00058,10.96668]
[1778358901762,22.25,80716.87,1.75,0.63268,0.00058,10.97602]
[1778358912886,22.24,80717.8,1.75,0.6333,0.00058,10.96998]
[1778358918880,22.23,80718.43,1.75,0.6337,0.00058,10.96607]
[1778358923915,22.22,80724.2,1.75,0.63708,0.00058,10.93275]
[1778358927944,22.22,80733.93,1.75,0.64273,0.00058,10.87506]
[1778358933029,22.22,80739.04,1.75,0.64579,0.00057,10.83486]
[1778358939019,22.21,80741.43,1.75,0.64718,0.00057,10.82]
[1778358950098,22.21,80741.95,1.75,0.64749,0.00057,10.81665]
[1778358955132,22.21,80741.83,1.75,0.6474,0.00057,10.81762]
[1778358960169,22.22,80743.1,1.75,0.64812,0.00057,10.80984]
[1778358965204,22.22,80737.87,1.75,0.64511,0.00058,10.84209]
[1778358971246,22.22,80738.63,1.75,0.64554,0.00058,10.8375]
[1778358976283,22.22,80739.63,1.75,0.64611,0.00057,10.83148]
[1778358981315,22.22,80737.87,1.75,0.64509,0.00058,10.84233]
[1778358986351,22.22,80739.42,1.75,0.64598,0.00057,10.83289]
[1778358991386,22.22,80739.75,1.75,0.64626,0.00057,10.82189]
[1778358996422,22.22,80739.83,1.75,0.64631,0.00057,10.82134]
[1778359003527,22.22,80739.41,1.75,0.6461,0.00058,10.8236]
[1778359009513,22.21,80739.03,1.75,0.64591,0.00058,10.82565]
[1778359014549,22.21,80738.99,1.75,0.64591,0.00058,10.82564]
[1778359020590,22.21,80739.3,1.75,0.6461,0.00058,10.8236]
[1778359026632,22.2,80741.5,1.75,0.6474,0.00057,10.80964]
[1778359031666,22.19,80745.31,1.75,0.64964,0.00057,10.78532]
[1778359038716,22.18,80744.22,1.75,0.64908,0.00057,10.79143]
[1778359043808,22.17,80744.59,1.75,0.64934,0.00057,10.78861]
[1778359049792,22.17,80744.49,1.75,0.64931,0.00057,10.78884]
[1778359054828,22.17,80745.25,1.75,0.64987,0.00057,10.77479]
[1778359059863,22.16,80745.33,1.75,0.64994,0.00057,10.77401]
[1778359064898,22.16,80748.22,1.75,0.65163,0.00057,10.7554]
[1778359069933,22.15,80748.4,1.75,0.65176,0.00057,10.75399]
[1778359074968,22.15,80748.93,1.75,0.65208,0.00057,10.75036]
[1778359080019,22.15,80754.11,1.75,0.65508,0.00057,10.71655]
[1778359086049,22.14,80754.78,1.75,0.65551,0.00057,10.71174]
[1778359094162,22.14,80755.47,1.75,0.65591,0.00057,10.70708]
[1778359103169,22.14,80755.14,1.75,0.65574,0.00057,10.70908]
[1778359114269,22.13,80756.04,1.75,0.65637,0.00057,10.69398]
[1778359119304,22.13,80756.71,1.75,0.65675,0.00057,10.68961]
[1778359124373,22.14,80758.31,1.75,0.65765,0.00057,10.67923]
[1778359129374,22.14,80758.38,1.75,0.65769,0.00057,10.6788]
[1778359134443,22.14,80758.27,1.75,0.65762,0.00057,10.67958]
[1778359139445,22.14,80757.63,1.75,0.65725,0.00057,10.68385]
[1778359144519,22.14,80756.92,1.75,0.65684,0.00057,10.68857]
[1778359154589,22.14,80756.48,1.75,0.65658,0.00057,10.69154]
[1778359160591,22.14,80757.69,1.75,0.65727,0.00057,10.68362]
[1778359166634,22.14,80758.12,1.75,0.65751,0.00057,10.68088]
[1778359171670,22.14,80757.96,1.75,0.65752,0.00057,10.6729]
[1778359176703,22.14,80757.04,1.75,0.65698,0.00057,10.67904]
[1778359182746,22.14,80757.07,1.75,0.65699,0.00057,10.67892]
[1778359194875,22.15,80757.12,1.75,0.65701,0.00057,10.67876]
[1778359201880,22.15,80757.05,1.75,0.65696,0.00057,10.67931]
[1778359206920,22.15,80756.52,1.75,0.65665,0.00057,10.68285]
[1778359214976,22.15,80756.76,1.75,0.65678,0.00057,10.68135]
[1778359221020,22.15,80756.76,1.75,0.65678,0.00057,10.6814]
[1778359226057,22.15,80749.53,1.75,0.65263,0.00057,10.72843]
[1778359231091,22.15,80747.28,1.75,0.65144,0.00058,10.73368]
[1778359236125,22.15,80748.7,1.75,0.65226,0.00057,10.72461]
[1778359242167,22.15,80751.4,1.75,0.6538,0.00057,10.70735]
[1778359247202,22.15,80754.7,1.75,0.65569,0.00057,10.686]
[1778359253244,22.15,80755.17,1.75,0.65594,0.00057,10.68309]
[1778359259326,22.16,80755.28,1.75,0.656,0.00057,10.68251]
[1778359265327,22.16,80753.75,1.75,0.6551,0.00057,10.69267]
[1778359270363,22.16,80754.14,1.75,0.6553,0.00057,10.69049]
[1778359275398,22.17,80754.31,1.75,0.65536,0.00057,10.68974]
[1778359284499,22.18,80755.11,1.75,0.65577,0.00057,10.68515]
[1778359295577,22.19,80755.86,1.75,0.65624,0.00057,10.67192]
[1778359305647,22.2,80755.74,1.75,0.65611,0.00057,10.67342]
[1778359311653,22.2,80760.14,1.75,0.65857,0.00057,10.64503]
[1778359316688,22.21,80759.95,1.75,0.65842,0.00057,10.64682]
[1778359325790,22.22,80759.36,1.75,0.658,0.00057,10.65165]
[1778359331795,22.23,80759.07,1.75,0.65779,0.00057,10.65416]
[1778359336830,22.24,80756.44,1.75,0.65625,0.00057,10.67186]
[1778359344887,22.24,80756.33,1.75,0.65613,0.00057,10.67324]
[1778359353950,22.25,80756.86,1.75,0.65647,0.00057,10.6614]
[1778359358985,22.26,80760.1,1.75,0.65828,0.00057,10.64056]
[1778359364020,22.27,80759.74,1.75,0.65804,0.00057,10.64339]
[1778359371069,22.27,80759.25,1.75,0.65771,0.00057,10.64723]
[1778359376149,22.28,80758.91,1.75,0.65747,0.00057,10.64997]
[1778359385167,22.29,80758.53,1.75,0.6572,0.00057,10.65313]
[1778359390202,22.3,80758.36,1.75,0.65706,0.00057,10.65473]
[1778359395237,22.3,80758.23,1.75,0.65695,0.00057,10.65599]
[1778359403293,22.31,80758.07,1.75,0.65681,0.00057,10.65758]
[1778359404300,22.31,80766.96,1.75,0.66185,0.00057,10.59878]
[1778359409342,22.31,80771.72,1.75,0.66452,0.00056,10.56685]
[1778359414378,22.31,80773.32,1.75,0.66551,0.00056,10.54699]
[1778359421425,22.32,80775.0,1.75,0.66643,0.00056,10.53586]
[1778359426500,22.32,80775.98,1.75,0.66695,0.00056,10.52939]
[1778359436570,22.33,80776.39,1.75,0.66714,0.00056,10.52714]
[1778359442573,22.33,80778.43,1.75,0.66826,0.00056,10.51337]
[1778359446601,22.34,80784.86,1.75,0.67184,0.00056,10.46855]
[1778359451889,22.33,80789.58,1.75,0.67448,0.00056,10.43487]
[1778359459692,22.34,80784.04,1.75,0.67136,0.00056,10.47455]
[1778359466781,22.34,80785.97,1.75,0.67242,0.00056,10.46117]
[1778359472785,22.34,80786.0,1.75,0.67253,0.00056,10.45197]
[1778359477818,22.35,80786.39,1.75,0.67273,0.00056,10.44942]
[1778359481854,22.34,80778.48,1.75,0.66832,0.00056,10.50484]
[1778359486951,22.34,80774.32,1.75,0.666,0.00056,10.53321]
[1778359492924,22.34,80771.75,1.75,0.66459,0.00056,10.55037]
[1778359499974,22.33,80770.74,1.75,0.66406,0.00056,10.55677]
[1778359501177,22.33,80770.74,1.75,0.66406,0.00056,10.55677]
[1778359507092,22.33,80769.66,1.75,0.66348,0.00056,10.56366]
[1778359513066,22.32,80768.61,1.75,0.6629,0.00057,10.57062]
[1778359518101,22.32,80764.68,1.75,0.66068,0.00057,10.5969]
[1778359527239,22.32,80764.0,1.75,0.66031,0.00057,10.60124]
[1778359535222,22.32,80763.81,1.75,0.66033,0.00057,10.59317]
[1778359544284,22.32,80763.6,1.75,0.66023,0.00057,10.59433]
[1778359549320,22.31,80761.34,1.75,0.65896,0.00057,10.60915]
[1778359556368,22.31,80761.81,1.75,0.65925,0.00057,10.60576]
[1778359561404,22.31,80762.22,1.75,0.6595,0.00057,10.60289]
[1778359567519,22.31,80762.43,1.75,0.65963,0.00057,10.6013]
[1778359573488,22.3,80762.14,1.75,0.65949,0.00057,10.60297]
[1778359578523,22.3,80762.4,1.75,0.65965,0.00057,10.60104]
[1778359583558,22.3,80762.57,1.75,0.65977,0.00057,10.59971]
[1778359591614,22.29,80760.75,1.75,0.65888,0.00057,10.60216]
[1778359597730,22.29,80761.22,1.75,0.65917,0.00057,10.59876]
[1778359604705,22.28,80761.92,1.75,0.65959,0.00057,10.59381]
[1778359609740,22.28,80761.62,1.75,0.65944,0.00057,10.59559]
[1778359617796,22.28,80761.59,1.75,0.65945,0.00057,10.59546]
[1778359622832,22.27,80761.77,1.75,0.65957,0.00057,10.59405]
[1778359627940,22.27,80762.45,1.75,0.65998,0.00057,10.58933]
[1778359638010,22.27,80762.86,1.75,0.66024,0.00057,10.58622]
[1778359647000,22.26,80763.02,1.75,0.66036,0.00057,10.58482]
[1778359656062,22.26,80762.92,1.75,0.66044,0.00057,10.57597]
[1778359661098,22.26,80762.13,1.75,0.66001,0.00057,10.58104]
[1778359667140,22.25,80762.52,1.75,0.66025,0.00057,10.57821]
[1778359673182,22.25,80762.71,1.75,0.66038,0.00057,10.57673]
[1778359678296,22.25,80762.62,1.75,0.66034,0.00057,10.57714]
[1778359685266,22.25,80762.72,1.75,0.66042,0.00057,10.57621]
[1778359691309,22.24,80762.89,1.75,0.66053,0.00057,10.57486]
[1778359698435,22.24,80763.09,1.75,0.66067,0.00057,10.57328]
[1778359708505,22.24,80763.24,1.75,0.66078,0.00057,10.57193]
[1778359714469,22.23,80763.14,1.75,0.66085,0.00057,10.5632]
[1778359719504,22.23,80763.25,1.75,0.66093,0.00057,10.56231]
[1778359725546,22.23,80763.49,1.75,0.66108,0.00057,10.56049]
[1778359731588,22.23,80763.84,1.75,0.6613,0.00057,10.55797]
[1778359738715,22.22,80763.89,1.75,0.66134,0.00057,10.55745]
[1778359745683,22.22,80763.81,1.75,0.66131,0.00057,10.55781]
[1778359750721,22.22,80763.75,1.75,0.66129,0.00057,10.55808]
[1778359758857,22.22,80763.67,1.75,0.66126,0.00057,10.55841]
[1778359767840,22.21,80763.62,1.75,0.66125,0.00057,10.55852]
[1778359772875,22.21,80763.92,1.75,0.66154,0.00057,10.54717]
[1778359777910,22.21,80763.78,1.75,0.66147,0.00057,10.54801]
[1778359784958,22.21,80763.0,1.75,0.66104,0.00057,10.55308]
[1778359789993,22.21,80763.05,1.75,0.66108,0.00057,10.55262]
[1778359799137,22.21,80763.33,1.75,0.66126,0.00057,10.55053]
[1778359805102,22.2,80763.36,1.75,0.66128,0.00057,10.55019]
[1778359815171,22.2,80763.41,1.75,0.66133,0.00057,10.54964]
[1778359820206,22.2,80763.75,1.75,0.66153,0.00057,10.54725]
[1778359826248,22.2,80763.69,1.75,0.66151,0.00057,10.54754]
[1778359836315,22.2,80763.03,1.75,0.66126,0.00057,10.54258]
[1778359846056,22.2,80762.88,1.75,0.66118,0.00057,10.54354]
[1778359848812,22.19,80762.59,1.75,0.66102,0.00057,10.54537]
[1778359854443,22.19,80762.3,1.75,0.66087,0.00057,10.54719]
[1778359856458,22.19,80769.53,1.75,0.665,0.00057,10.49807]
[1778359857466,22.19,80775.99,1.75,0.66867,0.00057,10.45329]
[1778359862500,22.19,80777.4,1.75,0.66945,0.00057,10.44363]
[1778359867534,22.2,80781.18,1.75,0.67157,0.00056,10.4172]
[1778359872570,22.2,80780.95,1.75,0.67143,0.00057,10.41886]
[1778359879701,22.2,80781.59,1.75,0.67179,0.00056,10.41436]
[1778359886670,22.2,80782.46,1.75,0.67228,0.00056,10.40821]
[1778359891706,22.2,80783.95,1.75,0.67324,0.00056,10.38827]
[1778359896849,22.2,80787.78,1.75,0.67539,0.00056,10.36072]
[1778359902784,22.2,80789.85,1.75,0.67654,0.00056,10.34588]
[1778359908825,22.2,80789.83,1.75,0.67652,0.00056,10.34622]
[1778359913860,22.21,80789.66,1.75,0.67641,0.00056,10.34762]
[1778359919990,22.21,80790.53,1.75,0.67688,0.00056,10.34146]
[1778359920921,22.21,80790.53,1.75,0.67688,0.00056,10.34146]
[1778359926950,22.21,80790.51,1.75,0.67686,0.00056,10.34179]
[1778359931986,22.21,80790.8,1.75,0.67701,0.00056,10.33983]
[1778359937021,22.21,80790.66,1.75,0.67692,0.00056,10.341]
[1778359943064,22.22,80789.37,1.75,0.67618,0.00056,10.35064]
[1778359948098,22.22,80786.95,1.75,0.6748,0.00056,10.36831]
[1778359954141,22.22,80787.6,1.75,0.67528,0.00056,10.35445]
[1778359959265,22.22,80787.46,1.75,0.67519,0.00056,10.35562]
[1778359966226,22.22,80787.44,1.75,0.67516,0.00056,10.35597]
[1778359974282,22.23,80787.63,1.75,0.67525,0.00056,10.35485]
[1778359979405,22.23,80787.45,1.75,0.67513,0.00056,10.35631]
[1778359989477,22.23,80787.36,1.75,0.67506,0.00056,10.35725]
[1778359995430,22.23,80787.61,1.75,0.67519,0.00056,10.35563]
[1778360000466,22.23,80788.98,1.75,0.67594,0.00056,10.3459]
[1778360005501,22.24,80789.81,1.75,0.67639,0.00056,10.34009]
[1778360012549,22.24,80790.23,1.75,0.67673,0.00056,10.32801]
[1778360017584,22.24,80790.14,1.75,0.67666,0.00056,10.3289]
[1778360022621,22.24,80790.71,1.75,0.67697,0.00056,10.32491]
[1778360030677,22.25,80790.99,1.75,0.67711,0.00056,10.32309]
[1778360044865,22.25,80790.97,1.75,0.67707,0.00056,10.3236]
[1778360051827,22.25,80790.46,1.75,0.67677,0.00056,10.32741]
[1778360057868,22.25,80790.49,1.75,0.67678,0.00056,10.3273]
[1778360062907,22.25,80790.74,1.75,0.67691,0.00056,10.32559]
[1778360067940,22.25,80790.28,1.75,0.67665,0.00056,10.32905]
[1778360072975,22.25,80787.66,1.75,0.67529,0.00056,10.33873]
[1778360080028,22.25,80786.73,1.75,0.67477,0.00056,10.34546]
[1778360081321,22.25,80785.33,1.75,0.67398,0.00056,10.35553]
[1778360087074,22.25,80783.9,1.75,0.67318,0.00056,10.36573]
[1778360092109,22.25,80775.4,1.75,0.66837,0.00057,10.42564]
[1778360094123,22.25,80766.87,1.75,0.66352,0.00057,10.48429]
[1778360099157,22.25,80758.34,1.75,0.65865,0.00057,10.54126]
[1778360104194,22.25,80756.4,1.75,0.65754,0.00057,10.55401]
[1778360105286,22.25,80763.88,1.75,0.66184,0.00057,10.5042]
[1778360107215,22.25,80767.63,1.75,0.66398,0.00057,10.47876]
[1778360107759,22.25,80767.63,1.75,0.66398,0.00057,10.47876]
[1778360115356,22.25,80767.5,1.75,0.66391,0.00057,10.4796]
[1778360121312,22.25,80773.46,1.75,0.66731,0.00057,10.43861]
[1778360126347,22.25,80774.82,1.75,0.66808,0.00057,10.4292]
[1778360127354,22.25,80782.87,1.75,0.67264,0.00056,10.37246]
[1778360133395,22.25,80783.21,1.75,0.67294,0.00056,10.36087]
[1778360138432,22.25,80783.1,1.75,0.67287,0.00056,10.36179]
[1778360145566,22.25,80783.7,1.75,0.67319,0.00056,10.35769]
[1778360148501,22.25,80774.13,1.75,0.66777,0.00057,10.42519]
[1778360153537,22.25,80770.15,1.75,0.66552,0.00057,10.45251]
[1778360158573,22.25,80766.62,1.75,0.66352,0.00057,10.47643]
[1778360163606,22.25,80765.26,1.75,0.66276,0.00057,10.48543]
[1778360168641,22.24,80764.31,1.75,0.66223,0.00057,10.49163]
[1778360174687,22.24,80764.02,1.75,0.66209,0.00057,10.49335]
[1778360179721,22.24,80763.38,1.75,0.66173,0.00057,10.49747]
[1778360184758,22.24,80768.96,1.75,0.66494,0.00057,10.45943]
[1778360189794,22.24,80771.54,1.75,0.66641,0.00057,10.44162]
[1778360194827,22.24,80773.3,1.75,0.66754,0.00057,10.4201]
[1778360200871,22.24,80774.11,1.75,0.668,0.00057,10.41443]
[1778360205986,22.23,80776.34,1.75,0.66927,0.00057,10.39883]
[1778360211946,22.23,80776.78,1.75,0.66952,0.00057,10.39574]
[1778360216982,22.23,80777.07,1.75,0.66968,0.00057,10.3937]
[1778360222383,22.23,80777.8,1.75,0.6701,0.00057,10.38857]
[1778360232088,22.23,80777.65,1.75,0.67001,0.00057,10.38963]
[1778360238130,22.23,80776.75,1.75,0.66951,0.00057,10.39588]
[1778360244172,22.23,80777.01,1.75,0.66966,0.00057,10.39399]
[1778360248829,22.23,80777.21,1.75,0.66978,0.00057,10.39253]
[1778360255249,22.23,80777.05,1.75,0.66981,0.00057,10.38422]
[1778360261291,22.23,80777.43,1.75,0.67004,0.00057,10.38147]
[1778360266408,22.23,80777.7,1.75,0.67019,0.00057,10.37951]
[1778360276477,22.23,80778.11,1.75,0.67044,0.00057,10.3765]
[1778360282438,22.23,80778.29,1.75,0.67055,0.00057,10.37516]
[1778360288480,22.23,80778.44,1.75,0.67064,0.00057,10.37403]
[1778360294521,22.23,80778.57,1.75,0.67071,0.00057,10.37305]
[1778360300565,22.23,80778.66,1.75,0.67077,0.00057,10.37235]
[1778360306687,22.22,80778.73,1.75,0.67082,0.00057,10.37179]
[1778360311722,22.22,80778.81,1.75,0.67098,0.00057,10.36183]
[1778360321793,22.22,80778.83,1.75,0.671,0.00057,10.36161]
[1778360328761,22.22,80778.89,1.75,0.67104,0.00057,10.36113]
[1778360333796,22.22,80778.95,1.75,0.67108,0.00057,10.36067]
[1778360339840,22.22,80779.07,1.75,0.67115,0.00057,10.35978]
[1778360344874,22.22,80778.11,1.75,0.67061,0.00057,10.36653]
[1778360349910,22.22,80773.49,1.75,0.66798,0.00057,10.3989]
[1778360358978,22.22,80769.18,1.75,0.66553,0.00057,10.4286]
[1778360364012,22.22,80767.78,1.75,0.66473,0.00057,10.43815]
[1778360369047,22.22,80767.03,1.75,0.6643,0.00057,10.44324]
[1778360379117,22.22,80765.5,1.75,0.66354,0.00057,10.44435]
[1778360387173,22.22,80763.42,1.75,0.66235,0.00057,10.45845]
[1778360392287,22.22,80763.08,1.75,0.66215,0.00057,10.46075]
[1778360398250,22.22,80767.18,1.75,0.66451,0.00057,10.4329]
[1778360402278,22.22,80776.08,1.75,0.66959,0.00057,10.37126]
[1778360403289,22.22,80780.84,1.75,0.67229,0.00057,10.33758]
[1778360408322,22.22,80781.54,1.75,0.67269,0.00057,10.33266]
[1778360413358,22.22,80782.73,1.75,0.67336,0.00057,10.32421]
[1778360420486,22.22,80784.61,1.75,0.67442,0.00057,10.31078]
[1778360430556,22.22,80786.76,1.75,0.67565,0.00057,10.29507]
[1778360437527,22.22,80787.72,1.75,0.67632,0.00057,10.27864]
[1778360443568,22.22,80787.56,1.75,0.67623,0.00057,10.27972]
[1778360450696,22.22,80789.08,1.75,0.6771,0.00056,10.26859]
[1778360460771,22.22,80789.93,1.75,0.67758,0.00056,10.26232]
[1778360466731,22.22,80786.78,1.75,0.6758,0.00057,10.28526]
[1778360472773,22.22,80784.28,1.75,0.67438,0.00057,10.30334]
[1778360478694,22.22,80784.38,1.75,0.67444,0.00057,10.30261]
[1778360485864,22.22,80784.22,1.75,0.67436,0.00057,10.30369]
[1778360490981,22.22,80784.12,1.75,0.6743,0.00057,10.30437]
[1778360501052,22.21,80783.82,1.75,0.67426,0.00057,10.29709]
[1778360508022,22.21,80783.63,1.75,0.67415,0.00057,10.29844]
[1778360518089,22.21,80783.49,1.75,0.67407,0.00057,10.29945]
[1778360530176,22.22,80789.52,1.75,0.67747,0.00056,10.25599]
[1778360538232,22.22,80792.52,1.75,0.67913,0.00056,10.23431]
[1778360543267,22.22,80791.15,1.75,0.67834,0.00056,10.24459]
[1778360550336,22.22,80791.65,1.75,0.67862,0.00056,10.24101]
[1778360556358,22.22,80790.7,1.75,0.67821,0.00056,10.23852]
[1778360561475,22.22,80791.79,1.75,0.67883,0.00056,10.23044]
[1778360567435,22.22,80794.01,1.75,0.68008,0.00056,10.21406]
[1778360573477,22.22,80794.41,1.75,0.6803,0.00056,10.21118]
[1778360578512,22.22,80793.26,1.75,0.67965,0.00056,10.21976]
[1778360583547,22.22,80793.01,1.75,0.67951,0.00056,10.22163]
[1778360591685,22.23,80792.35,1.75,0.67913,0.00056,10.22655]
[1778360601755,22.23,80790.76,1.75,0.67823,0.00056,10.23829]
[1778360607715,22.23,80790.52,1.75,0.67809,0.00056,10.24006]
[1778360613757,22.23,80792.27,1.75,0.6792,0.00056,10.21777]
[1778360621901,22.23,80793.59,1.75,0.67995,0.00056,10.20806]
[1778360631970,22.23,80795.11,1.75,0.6808,0.00056,10.19682]
[1778360642041,22.23,80796.11,1.75,0.68136,0.00056,10.18941]
[1778360650010,22.23,80796.7,1.75,0.68169,0.00056,10.18503]
[1778360659072,22.23,80795.71,1.75,0.68113,0.00056,10.1924]
[1778360664106,22.23,80794.88,1.75,0.68067,0.00056,10.19856]
[1778360672255,22.23,80793.85,1.75,0.68021,0.00056,10.19672]
[1778360682325,22.23,80793.04,1.75,0.67976,0.00056,10.20272]
[1778360692300,22.23,80792.46,1.75,0.67943,0.00056,10.20702]
[1778360702465,22.23,80849.81,1.75,0.71109,0.00054,9.75253]
[1778360708414,22.23,80790.91,1.75,0.67856,0.00057,10.21839]
[1778360713450,22.22,80793.72,1.75,0.68016,0.00056,10.19748]
[1778360716470,22.22,80799.66,1.75,0.68351,0.00056,10.15301]
[1778360721506,22.22,80801.43,1.75,0.68451,0.00056,10.13959]
[1778360726541,22.22,80801.96,1.75,0.68481,0.00056,10.13548]
[1778360728554,22.22,80810.27,1.75,0.68946,0.00056,10.07185]
[1778360729562,22.22,80810.45,1.75,0.68956,0.00056,10.07047]
[1778360730569,22.22,80822.52,1.75,0.69625,0.00055,9.97572]
[1778360735606,22.22,80825.15,1.75,0.69783,0.00055,9.94527]
[1778360740640,22.22,80826.22,1.75,0.6984,0.00055,9.93687]
[1778360745676,22.22,80826.42,1.75,0.69851,0.00055,9.93537]
[1778360751811,22.22,80828.61,1.75,0.69971,0.00055,9.91768]
[1778360757757,22.22,80828.5,1.75,0.69965,0.00055,9.91856]
[1778360762793,22.22,80828.27,1.75,0.69953,0.00055,9.92042]
[1778360767828,22.22,80831.91,1.75,0.70152,0.00055,9.89101]
[1778360772864,22.23,80833.66,1.75,0.70246,0.00055,9.87697]
[1778360777898,22.23,80834.02,1.75,0.70264,0.00055,9.87422]
[1778360783942,22.23,80834.31,1.75,0.70279,0.00055,9.87207]
[1778360788977,22.23,80834.88,1.75,0.70309,0.00055,9.8676]
[1778360794012,22.23,80833.69,1.75,0.70256,0.00055,9.86784]
[1778360799047,22.23,80833.45,1.75,0.70242,0.00055,9.86996]
[1778360806096,22.24,80833.83,1.75,0.70262,0.00055,9.86704]
[1778360811130,22.24,80837.95,1.75,0.70486,0.00054,9.8334]
[1778360816166,22.24,80837.49,1.75,0.7046,0.00054,9.83732]
[1778360821201,22.24,80838.7,1.75,0.70525,0.00054,9.82751]
[1778360827243,22.24,80838.53,1.75,0.70513,0.00054,9.82921]
[1778360832374,22.24,80838.49,1.75,0.7051,0.00054,9.82978]
[1778360841341,22.25,80838.03,1.75,0.70482,0.00054,9.834]
[1778360848389,22.25,80837.87,1.75,0.70471,0.00054,9.83563]
[1778360853425,22.25,80839.94,1.75,0.70596,0.00054,9.80911]
[1778360860474,22.25,80840.8,1.75,0.7064,0.00054,9.80251]
[1778360865509,22.26,80841.32,1.75,0.70666,0.00054,9.79857]
[1778360870544,22.26,80841.26,1.75,0.7066,0.00054,9.79946]
[1778360875578,22.26,80836.15,1.75,0.7038,0.00055,9.84187]
[1778360880613,22.26,80836.19,1.75,0.70381,0.00055,9.84172]
[1778360884643,22.27,80829.96,1.75,0.70039,0.00055,9.89255]
[1778360886656,22.27,80827.43,1.75,0.699,0.00055,9.91291]
[1778360891693,22.26,80825.06,1.75,0.69771,0.00055,9.93179]
[1778360896728,22.26,80819.64,1.75,0.69473,0.00055,9.97462]
[1778360900757,22.26,80818.61,1.75,0.69417,0.00055,9.98258]
[1778360906798,22.26,80813.86,1.75,0.69156,0.00056,10.01942]
[1778360912938,22.25,80813.37,1.75,0.69146,0.00056,10.01322]
[1778360918333,22.25,80813.38,1.75,0.69149,0.00056,10.0128]
[1778360918882,22.25,80819.65,1.75,0.69497,0.00055,9.96356]
[1778360923917,22.25,80822.8,1.75,0.69672,0.00055,9.93844]
[1778360928952,22.25,80825.8,1.75,0.69838,0.00055,9.91439]
[1778360933990,22.25,80828.19,1.75,0.69969,0.00055,9.89522]
[1778360939025,22.25,80827.23,1.75,0.69916,0.00055,9.903]
[1778360944062,22.25,80826.59,1.75,0.6988,0.00055,9.90819]
[1778360950106,22.25,80821.47,1.75,0.69598,0.00055,9.94907]
[1778360955140,22.25,80820.72,1.75,0.69557,0.00055,9.95494]
[1778360963196,22.25,80821.75,1.75,0.69615,0.00055,9.94657]
[1778360971253,22.25,80822.05,1.75,0.69647,0.00055,9.93434]
[1778360978302,22.24,80822.46,1.75,0.69671,0.00055,9.93091]
[1778360983337,22.24,80821.13,1.75,0.69598,0.00055,9.94137]
[1778360991393,22.24,80818.69,1.75,0.69465,0.00055,9.96044]
[1778360999449,22.24,80816.54,1.75,0.69347,0.00056,9.97706]
[1778361005587,22.24,80815.53,1.75,0.69293,0.00056,9.9847]
[1778361012542,22.23,80814.12,1.75,0.69217,0.00056,9.99541]
[1778361018584,22.23,80816.83,1.75,0.6937,0.00056,9.9739]
[1778361023618,22.23,80818.13,1.75,0.69443,0.00055,9.96344]
[1778361028656,22.23,80818.93,1.75,0.69489,0.00055,9.95692]
[1778361033689,22.23,80818.42,1.75,0.69476,0.00056,9.9511]
[1778361038724,22.22,80819.19,1.75,0.6952,0.00055,9.94479]
[1778361045868,22.22,80820.43,1.75,0.69591,0.00055,9.93463]
[1778361051819,22.22,80821.38,1.75,0.69646,0.00055,9.92681]
[1778361056854,22.22,80822.72,1.75,0.69721,0.00055,9.91588]
[1778361061888,22.21,80822.9,1.75,0.69732,0.00055,9.91426]
[1778361066924,22.21,80823.15,1.75,0.69748,0.00055,9.91209]
[1778361071959,22.21,80823.77,1.75,0.69783,0.00055,9.90692]
[1778361079008,22.21,80823.83,1.75,0.69788,0.00055,9.90622]
[1778361086149,22.21,80823.89,1.75,0.69793,0.00055,9.90551]
[1778361093108,22.21,80823.94,1.75,0.69811,0.00055,9.89524]
[1778361098143,22.21,80823.73,1.75,0.698,0.00055,9.8968]
[1778361103179,22.2,80823.78,1.75,0.69804,0.00055,9.89626]
[1778361112241,22.2,80823.99,1.75,0.69817,0.00055,9.89433]
[1778361117275,22.2,80824.18,1.75,0.69828,0.00055,9.89267]
[1778361122311,22.2,80824.09,1.75,0.69824,0.00055,9.89325]
[1778361128353,22.2,80824.21,1.75,0.69832,0.00055,9.89213]
[1778361131374,22.2,80818.2,1.75,0.695,0.00056,9.93996]
[1778361136500,22.19,80816.95,1.75,0.69432,0.00056,9.94956]
[1778361142451,22.19,80821.09,1.75,0.69665,0.00055,9.91634]
[1778361147485,22.19,80824.32,1.75,0.69844,0.00055,9.89032]
[1778361152522,22.19,80824.23,1.75,0.69854,0.00055,9.88128]
[1778361161587,22.19,80824.56,1.75,0.69873,0.00055,9.87852]
[1778361166713,22.19,80824.84,1.75,0.69889,0.00055,9.87621]
[1778361172663,22.19,80824.91,1.75,0.69893,0.00055,9.87559]
[1778361177700,22.19,80824.67,1.75,0.6988,0.00055,9.87749]
[1778361182735,22.19,80835.76,1.75,0.70492,0.00055,9.78696]
[1778361183742,22.19,80838.89,1.75,0.70663,0.00055,9.76106]
[1778361186853,22.19,80850.48,1.75,0.71292,0.00054,9.66379]
[1778361188777,22.19,80859.13,1.75,0.71759,0.00054,9.58953]
[1778361189785,22.19,80861.44,1.75,0.71882,0.00054,9.56957]
[1778361194821,22.19,80857.26,1.75,0.71659,0.00054,9.60555]
[1778361199858,22.18,80859.09,1.75,0.7176,0.00054,9.58938]
[1778361204892,22.18,80862.05,1.75,0.7192,0.00054,9.56336]
[1778361209928,22.18,80864.0,1.75,0.72026,0.00053,9.54609]
[1778361215970,22.18,80865.05,1.75,0.72099,0.00053,9.52673]
[1778361221005,22.18,80856.78,1.75,0.71657,0.00054,9.59835]
[1778361223019,22.18,80851.79,1.75,0.71388,0.00054,9.64115]
[1778361227135,22.17,80846.18,1.75,0.71086,0.00054,9.6885]
[1778361233089,22.17,80843.48,1.75,0.70941,0.00055,9.71089]
[1778361240138,22.17,80841.85,1.75,0.70856,0.00055,9.72389]
[1778361245173,22.16,80842.08,1.75,0.70875,0.00055,9.72103]
[1778361250208,22.15,80842.85,1.75,0.70923,0.00055,9.71365]
[1778361251050,22.15,80842.85,1.75,0.70923,0.00055,9.71365]
[1778361256250,22.15,80843.47,1.75,0.70962,0.00055,9.70758]
[1778361262292,22.14,80842.61,1.75,0.70921,0.00055,9.71399]
[1778361262845,22.14,80842.61,1.75,0.70921,0.00055,9.71399]
[1778361268333,22.13,80842.71,1.75,0.70931,0.00055,9.71235]
[1778361270348,22.13,80836.42,1.75,0.70589,0.00055,9.76464]
[1778361272362,22.13,80831.62,1.75,0.70341,0.00055,9.79426]
[1778361278414,22.12,80828.25,1.75,0.70162,0.00055,9.82076]
[1778361283449,22.11,80826.74,1.75,0.70084,0.00055,9.8322]
[1778361294525,22.1,80825.98,1.75,0.70051,0.00056,9.83698]
[1778361299563,22.09,80827.03,1.75,0.70114,0.00055,9.82782]
[1778361304598,22.09,80826.75,1.75,0.70102,0.00056,9.82957]
[1778361311647,22.08,80825.77,1.75,0.70052,0.00056,9.83681]
[1778361317766,22.08,80825.4,1.75,0.70036,0.00056,9.83914]
[1778361323731,22.07,80825.24,1.75,0.70032,0.00056,9.83976]
[1778361328766,22.07,80825.56,1.75,0.70053,0.00056,9.83661]
[1778361337907,22.06,80824.98,1.75,0.70042,0.00056,9.83067]
[1778361343875,22.06,80824.9,1.75,0.70041,0.00056,9.8307]
[1778361351931,22.05,80824.6,1.75,0.7003,0.00056,9.83235]
[1778361358104,22.04,80824.59,1.75,0.70033,0.00056,9.83184]
[1778361365023,22.04,80824.61,1.75,0.70039,0.00056,9.831]
[1778361371065,22.03,80824.39,1.75,0.70031,0.00056,9.83219]
[1778361376100,22.03,80824.87,1.75,0.70061,0.00056,9.82778]
[1778361381135,22.03,80827.8,1.75,0.70228,0.00056,9.80323]
[1778361386170,22.02,80828.56,1.75,0.70273,0.00056,9.7965]
[1778361391205,22.02,80827.85,1.75,0.7025,0.00056,9.79219]
[1778361397247,22.02,80832.38,1.75,0.70504,0.00055,9.7543]
[1778361402282,22.01,80833.23,1.75,0.70553,0.00055,9.74695]
[1778361407317,22.01,80834.56,1.75,0.70628,0.00055,9.7356]
[1778361417387,22.01,80835.92,1.75,0.70707,0.00055,9.72372]
[1778361428595,22.0,80840.84,1.75,0.70982,0.00055,9.68162]
[1778361434506,22.0,80841.11,1.75,0.70999,0.00055,9.67902]
[1778361439541,22.0,80842.35,1.75,0.71068,0.00055,9.66825]
[1778361444577,22.0,80842.25,1.75,0.71064,0.00055,9.66887]
[1778361449611,22.0,80842.44,1.75,0.71076,0.00055,9.66701]
[1778361452632,21.99,80833.17,1.75,0.7058,0.00055,9.73529]
[1778361453639,21.99,80829.73,1.75,0.7039,0.00056,9.76382]
[1778361458806,21.99,80828.23,1.75,0.70311,0.00056,9.7755]
[1778361464716,21.98,80826.31,1.75,0.7021,0.00056,9.79045]
[1778361474786,21.97,80826.63,1.75,0.70238,0.00056,9.78624]
[1778361479820,21.96,80827.12,1.75,0.70271,0.00056,9.78134]
[1778361489018,21.95,80827.01,1.75,0.70275,0.00056,9.78077]
[1778361499088,21.93,80827.44,1.75,0.70311,0.00056,9.77541]
[1778361504996,21.92,80828.19,1.75,0.70363,0.00056,9.7677]
[1778361512047,21.91,80829.07,1.75,0.70437,0.00056,9.74902]
[1778361519228,21.9,80829.39,1.75,0.70464,0.00056,9.74486]
[1778361529298,21.88,80829.81,1.75,0.70501,0.00056,9.73927]
[1778361535208,21.87,80830.08,1.75,0.70524,0.00056,9.73578]
[1778361540243,21.86,80830.26,1.75,0.70541,0.00056,9.73326]
[1778361549439,21.85,80829.69,1.75,0.70523,0.00056,9.73601]
[1778361559508,21.83,80829.88,1.75,0.70548,0.00056,9.73219]
[1778361565419,21.82,80830.09,1.75,0.70568,0.00056,9.72908]
[1778361578506,21.8,80830.43,1.75,0.70622,0.00056,9.71341]
[1778361583546,21.79,80830.5,1.75,0.70633,0.00056,9.71166]
[1778361589718,21.78,80830.49,1.75,0.70642,0.00056,9.71035]
[1778361595627,21.77,80828.9,1.75,0.70562,0.00056,9.72234]
[1778361605695,21.75,80829.35,1.75,0.70603,0.00056,9.7161]
[1778361614761,21.73,80829.74,1.75,0.70639,0.00056,9.71062]
[1778361619798,21.72,80829.97,1.75,0.7066,0.00056,9.70746]
[1778361622831,21.72,80823.45,1.75,0.70296,0.00057,9.76188]
[1778361630000,21.71,80823.17,1.75,0.70289,0.00057,9.7629]
[1778361638942,21.69,80822.65,1.75,0.70286,0.00057,9.75567]
[1778361644984,21.68,80822.63,1.75,0.70294,0.00057,9.75455]
[1778361650141,21.67,80822.3,1.75,0.70282,0.00057,9.75626]
[1778361654051,21.67,80813.42,1.75,0.69782,0.00057,9.82923]
[1778361656065,21.66,80807.46,1.75,0.69443,0.00057,9.87753]
[1778361661100,21.66,80807.46,1.75,0.69449,0.00057,9.8767]
[1778361668152,21.65,80806.91,1.75,0.69424,0.00057,9.8801]
[1778361673186,21.64,80806.81,1.75,0.69424,0.00058,9.88017]
[1778361678221,21.63,80799.26,1.75,0.68994,0.00058,9.94006]
[1778361685270,21.62,80799.99,1.75,0.69045,0.00058,9.93294]
[1778361690422,21.61,80800.18,1.75,0.69063,0.00058,9.93049]
[1778361696346,21.6,80801.03,1.75,0.69134,0.00058,9.91291]
[1778361702388,21.6,80801.17,1.75,0.69149,0.00058,9.91072]
[1778361707424,21.59,80801.35,1.75,0.69166,0.00058,9.9084]
[1778361715479,21.58,80801.85,1.75,0.69205,0.00058,9.903]
[1778361720631,21.57,80805.53,1.75,0.69425,0.00058,9.87219]
[1778361726557,21.56,80806.29,1.75,0.69473,0.00058,9.8653]
[1778361732599,21.55,80805.9,1.75,0.69457,0.00058,9.86753]
[1778361740771,21.54,80805.02,1.75,0.69414,0.00058,9.87361]
[1778361746697,21.54,80808.09,1.75,0.69597,0.00058,9.84775]
[1778361759787,21.52,80808.52,1.75,0.69646,0.00058,9.83298]
[1778361764824,21.52,80806.78,1.75,0.6955,0.00058,9.84667]
[1778361769860,21.51,80805.96,1.75,0.69507,0.00058,9.85276]
[1778361777916,21.51,80805.63,1.75,0.69494,0.00058,9.8545]
[1778361782954,21.5,80805.26,1.75,0.69477,0.00058,9.85694]
[1778361785974,21.5,80798.69,1.75,0.69098,0.00058,9.90986]
[1778361791130,21.49,80798.78,1.75,0.69109,0.00058,9.90836]
[1778361798060,21.48,80800.31,1.75,0.69203,0.00058,9.89524]
[1778361803094,21.48,80800.71,1.75,0.6923,0.00058,9.89153]
[1778361809138,21.47,80800.78,1.75,0.69238,0.00058,9.8904]
[1778361814173,21.47,80801.3,1.75,0.69285,0.00058,9.87603]
[1778361820216,21.47,80799.48,1.75,0.69183,0.00058,9.89022]
[1778361825250,21.46,80798.11,1.75,0.69107,0.00058,9.90077]
[1778361830285,21.46,80798.04,1.75,0.69106,0.00058,9.90081]
[1778361832081,21.46,80798.02,1.75,0.69106,0.00058,9.90086]
[1778361837334,21.45,80797.81,1.75,0.69098,0.00058,9.90194]
[1778361839945,21.45,80797.81,1.75,0.69098,0.00058,9.90194]
[1778361846400,21.44,80797.26,1.75,0.69072,0.00058,9.90546]
[1778361851554,21.44,80797.02,1.75,0.69062,0.00059,9.90689]
[1778361857478,21.43,80796.72,1.75,0.69049,0.00059,9.90871]
[1778361862513,21.43,80796.86,1.75,0.6906,0.00059,9.90709]
[1778361867548,21.42,80793.75,1.75,0.6888,0.00059,9.93175]
[1778361872583,21.42,80794.04,1.75,0.68911,0.00059,9.91975]
[1778361877618,21.43,80793.85,1.75,0.68899,0.00059,9.92137]
[1778361882653,21.43,80794.12,1.75,0.68914,0.00059,9.9193]
[1778361887696,21.43,80794.16,1.75,0.68916,0.00059,9.91907]
[1778361895744,21.43,80794.48,1.75,0.68934,0.00059,9.91667]
[1778361899773,21.43,80786.79,1.75,0.6848,0.00059,9.97777]
[1778361901912,21.43,80784.1,1.75,0.68322,0.00059,9.99871]
[1778361907828,21.43,80778.89,1.75,0.68015,0.00059,10.03887]
[1778361912864,21.42,80778.57,1.75,0.67998,0.00059,10.04098]
[1778361917899,21.42,80779.22,1.75,0.68039,0.00059,10.03571]
[1778361922935,21.42,80778.98,1.75,0.68027,0.00059,10.03728]
[1778361927969,21.41,80778.33,1.75,0.6799,0.00059,10.04201]
[1778361931116,21.41,80770.9,1.75,0.6756,0.0006,10.08886]
[1778361938039,21.41,80769.07,1.75,0.67451,0.0006,10.10257]
[1778361943074,21.41,80769.66,1.75,0.67486,0.0006,10.09816]
[1778361948109,21.41,80768.32,1.75,0.67406,0.0006,10.10815]
[1778361955158,21.41,80767.53,1.75,0.67359,0.0006,10.11401]
[1778361961199,21.41,80766.0,1.75,0.67267,0.0006,10.12536]
[1778361965228,21.41,80759.39,1.75,0.66869,0.0006,10.17388]
[1778361966235,21.41,80752.12,1.75,0.66428,0.00061,10.22613]
[1778361967242,21.41,80749.38,1.75,0.66261,0.00061,10.2455]
[1778361972404,21.41,80749.16,1.75,0.66248,0.00061,10.24702]
[1778361978319,21.41,80750.14,1.75,0.66308,0.00061,10.24008]
[1778361983354,21.41,80747.96,1.75,0.66176,0.00061,10.25534]
[1778361988390,21.41,80748.13,1.75,0.66187,0.00061,10.25406]
[1778361993424,21.41,80748.64,1.75,0.66231,0.00061,10.24092]
[1778361998460,21.41,80747.53,1.75,0.66164,0.00061,10.24861]
[1778362003495,21.41,80748.26,1.75,0.66209,0.00061,10.24339]
[1778362008531,21.41,80748.16,1.75,0.66204,0.00061,10.24399]
[1778362019610,21.4,80748.08,1.75,0.66201,0.00061,10.24429]
[1778362026659,21.4,80747.93,1.75,0.66194,0.00061,10.24516]
[1778362031696,21.4,80752.33,1.75,0.66463,0.00061,10.21396]
[1778362036731,21.4,80752.06,1.75,0.66446,0.00061,10.2159]
[1778362041766,21.4,80751.82,1.75,0.66431,0.00061,10.21762]
[1778362046800,21.4,80750.92,1.75,0.66377,0.00061,10.224]
[1778362051835,21.4,80750.61,1.75,0.6637,0.00061,10.2167]
[1778362056871,21.4,80751.89,1.75,0.66447,0.00061,10.20768]
[1778362063040,21.4,80758.26,1.75,0.66833,0.00061,10.16207]
[1778362069962,21.4,80761.98,1.75,0.67056,0.0006,10.13507]
[1778362074996,21.41,80765.12,1.75,0.67245,0.0006,10.11206]
[1778362083180,21.41,80769.31,1.75,0.67495,0.0006,10.08106]
[1778362089097,21.4,80771.72,1.75,0.67643,0.0006,10.06246]
[1778362095139,21.4,80772.92,1.75,0.6772,0.0006,10.05261]
[1778362100173,21.39,80778.03,1.75,0.68031,0.0006,10.01294]
[1778362105209,21.38,80778.44,1.75,0.68059,0.0006,10.00925]
[1778362110244,21.38,80779.18,1.75,0.68107,0.0006,10.00301]
[1778362115279,21.37,80778.92,1.75,0.68109,0.0006,9.99486]
[1778362120314,21.37,80779.21,1.75,0.6813,0.0006,9.99209]
[1778362125348,21.36,80779.18,1.75,0.68132,0.0006,9.99181]
[1778362130384,21.36,80779.2,1.75,0.68137,0.0006,9.99112]
[1778362135419,21.35,80779.45,1.75,0.68156,0.0006,9.98865]
[1778362140454,21.35,80780.01,1.75,0.68194,0.0006,9.98377]
[1778362146496,21.34,80780.96,1.75,0.68255,0.0006,9.97576]
[1778362151531,21.34,80781.65,1.75,0.683,0.0006,9.96989]
[1778362159587,21.33,80783.91,1.75,0.68439,0.0006,9.95147]
[1778362164622,21.33,80787.1,1.75,0.68631,0.00059,9.92593]
[1778362169657,21.33,80786.3,1.75,0.68585,0.00059,9.93205]
[1778362174692,21.32,80786.48,1.75,0.68611,0.00059,9.9207]
[1778362179730,21.32,80786.92,1.75,0.68638,0.00059,9.91706]
[1778362185008,21.32,80787.05,1.75,0.68647,0.00059,9.91595]
[1778362190807,21.32,80786.51,1.75,0.68615,0.00059,9.92017]
[1778362196849,21.32,80787.64,1.75,0.68682,0.00059,9.9112]
[1778362204022,21.32,80789.31,1.75,0.68781,0.00059,9.89797]
[1778362210609,21.32,80789.31,1.75,0.68781,0.00059,9.89797]
[1778362215981,21.32,80788.93,1.75,0.68757,0.00059,9.90117]
[1778362221018,21.33,80789.25,1.75,0.68775,0.00059,9.89872]
[1778362230080,21.33,80788.65,1.75,0.68738,0.00059,9.9037]
[1778362235116,21.33,80788.43,1.75,0.68738,0.00059,9.89585]
[1778362244303,21.33,80789.51,1.75,0.688,0.00059,9.88754]
[1778362253243,21.33,80788.99,1.75,0.68767,0.00059,9.89199]
[1778362258278,21.34,80785.79,1.75,0.68575,0.0006,9.91758]
[1778362264443,21.34,80785.43,1.75,0.68554,0.0006,9.92045]
[1778362270362,21.34,80784.64,1.75,0.68507,0.0006,9.92667]
[1778362275397,21.33,80784.66,1.75,0.68509,0.0006,9.92646]
[1778362280224,21.33,80785.02,1.75,0.6853,0.0006,9.92359]
[1778362285469,21.33,80783.27,1.75,0.68427,0.0006,9.93726]
[1778362291510,21.33,80783.55,1.75,0.68458,0.0006,9.9252]
[1778362296544,21.33,80783.6,1.75,0.68462,0.0006,9.92467]
[1778362303595,21.33,80783.69,1.75,0.68469,0.0006,9.92376]
[1778362308628,21.33,80783.65,1.75,0.68468,0.0006,9.92394]
[1778362314798,21.33,80783.91,1.75,0.68485,0.0006,9.9217]
[1778362320714,21.32,80783.6,1.75,0.68469,0.0006,9.92383]
[1778362325748,21.32,80783.69,1.75,0.68476,0.0006,9.92284]
[1778362329532,21.32,80784.24,1.75,0.6851,0.0006,9.91838]
[1778362339852,21.31,80784.32,1.75,0.68519,0.0006,9.91712]
[1778362345010,21.31,80783.51,1.75,0.68473,0.0006,9.92323]
[1778362352944,21.31,80784.12,1.75,0.68526,0.0006,9.90825]
[1778362358987,21.3,80784.44,1.75,0.68548,0.0006,9.9054]
[1778362365149,21.3,80784.48,1.75,0.68552,0.0006,9.90479]
[1778362371070,21.3,80784.48,1.75,0.68554,0.0006,9.90449]
[1778362380133,21.29,80784.63,1.75,0.68567,0.0006,9.90285]
[1778362385289,21.29,80784.82,1.75,0.6858,0.0006,9.9011]
[1778362391207,21.29,80784.82,1.75,0.68582,0.0006,9.90082]
[1778362396245,21.29,80784.79,1.75,0.68582,0.0006,9.90083]
[1778362401280,21.28,80784.46,1.75,0.68564,0.0006,9.90321]
[1778362406315,21.28,80784.53,1.75,0.6857,0.0006,9.90237]
[1778362415500,21.28,80784.53,1.75,0.68585,0.0006,9.89244]
[1778362421422,21.28,80784.63,1.75,0.68592,0.0006,9.89152]
[1778362426456,21.28,80784.63,1.75,0.68593,0.0006,9.89141]
[1778362431493,21.28,80784.71,1.75,0.68599,0.0006,9.89058]
[1778362438541,21.27,80784.48,1.75,0.68588,0.0006,9.8921]
[1778362444583,21.27,80784.79,1.75,0.68608,0.0006,9.88938]
[1778362450625,21.27,80784.81,1.75,0.68611,0.0006,9.88897]
[1778362455660,21.27,80784.56,1.75,0.68598,0.0006,9.89075]
[1778362460692,21.27,80780.05,1.75,0.68327,0.0006,9.92642]
[1778362466736,21.27,80777.96,1.75,0.68202,0.0006,9.94278]
[1778362479949,21.27,80773.81,1.75,0.67965,0.0006,9.96539]
[1778362485870,21.27,80772.13,1.75,0.67863,0.0006,9.97841]
[1778362490905,21.27,80770.76,1.75,0.67779,0.00061,9.98897]
[1778362495939,21.27,80770.21,1.75,0.67746,0.00061,9.9932]
[1778362498960,21.27,80763.34,1.75,0.67329,0.00061,10.04519]
[1778362503995,21.27,80760.37,1.75,0.67149,0.00061,10.06721]
[1778362509030,21.27,80759.15,1.75,0.67072,0.00061,10.07648]
[1778362514067,21.27,80757.43,1.75,0.66966,0.00061,10.08933]
[1778362519103,21.27,80758.16,1.75,0.67009,0.00061,10.0841]
[1778362521116,21.27,80765.59,1.75,0.67461,0.00061,10.02881]
[1778362526152,21.28,80766.93,1.75,0.67539,0.00061,10.01919]
[1778362537226,21.29,80767.55,1.75,0.67581,0.00061,10.0059]
[1778362543271,21.29,80771.07,1.75,0.6779,0.00061,9.97966]
[1778362548428,21.3,80772.23,1.75,0.67857,0.0006,9.97114]
[1778362554347,21.3,80772.65,1.75,0.67878,0.0006,9.96845]
[1778362562410,21.31,80773.25,1.75,0.67909,0.0006,9.96451]
[1778362568569,21.32,80774.32,1.75,0.6797,0.0006,9.95673]
[1778362574495,21.32,80774.46,1.75,0.67976,0.0006,9.95603]
[1778362579528,21.32,80775.02,1.75,0.68007,0.0006,9.95203]
[1778362584563,21.32,80774.86,1.75,0.67996,0.0006,9.95352]
[1778362589599,21.33,80775.1,1.75,0.68008,0.0006,9.95196]
[1778362595640,21.33,80774.95,1.75,0.68009,0.0006,9.94376]
[1778362604703,21.34,80775.5,1.75,0.68038,0.0006,9.94004]
[1778362609737,21.34,80775.67,1.75,0.68047,0.0006,9.93899]
[1778362617794,21.34,80775.78,1.75,0.6805,0.0006,9.93859]
[1778362626857,21.35,80775.95,1.75,0.68057,0.0006,9.93761]
[1778362634913,21.35,80770.54,1.75,0.67729,0.0006,9.97939]
[1778362639948,21.35,80768.34,1.75,0.67594,0.00061,9.99627]
[1778362644983,21.35,80766.12,1.75,0.67458,0.00061,10.01324]
[1778362656057,21.36,80761.76,1.75,0.67202,0.00061,10.03664]
[1778362663109,21.36,80760.31,1.75,0.67111,0.00061,10.0477]
[1778362667544,21.37,80762.2,1.75,0.67224,0.00061,10.03387]
[1778362673180,21.37,80757.15,1.75,0.66914,0.00061,10.07135]
[1778362676332,21.37,80756.61,1.75,0.66881,0.00061,10.07531]
[1778362682244,21.37,80745.58,1.75,0.66203,0.00062,10.15441]
[1778362683251,21.37,80742.89,1.75,0.66037,0.00062,10.17325]
[1778362689415,21.37,80741.64,1.75,0.65959,0.00062,10.18196]
[1778362695335,21.37,80738.97,1.75,0.65794,0.00062,10.20039]
[1778362700369,21.37,80738.94,1.75,0.65793,0.00062,10.20057]
[1778362705405,21.37,80738.4,1.75,0.65759,0.00062,10.20423]
[1778362713461,21.37,80738.44,1.75,0.65774,0.00062,10.19437]
[1778362719626,21.37,80738.7,1.75,0.65791,0.00062,10.19256]
[1778362726551,21.37,80737.89,1.75,0.6574,0.00062,10.1981]
[1778362733603,21.37,80738.09,1.75,0.65753,0.00062,10.19673]
[1778362739766,21.37,80738.34,1.75,0.65768,0.00062,10.19501]
[1778362745686,21.37,80736.14,1.75,0.65632,0.00062,10.21001]
[1778362752736,21.37,80736.55,1.75,0.65658,0.00062,10.20714]
[1778362757771,21.37,80737.28,1.75,0.65704,0.00062,10.20212]
[1778362762806,21.37,80737.52,1.75,0.65719,0.00062,10.20044]
[1778362769978,21.37,80738.56,1.75,0.65784,0.00062,10.19328]
[1778362775898,21.37,80738.75,1.75,0.65808,0.00062,10.18242]
[1778362780932,21.37,80738.5,1.75,0.65792,0.00062,10.18413]
[1778362785967,21.37,80736.72,1.75,0.65682,0.00062,10.19627]
[1778362792011,21.37,80737.53,1.75,0.65733,0.00062,10.19067]
[1778362799058,21.36,80737.1,1.75,0.65707,0.00062,10.19354]
[1778362804094,21.36,80737.4,1.75,0.65726,0.00062,10.19143]
[1778362809130,21.36,80738.76,1.75,0.65811,0.00062,10.18207]
[1778362815173,21.36,80738.79,1.75,0.65813,0.00062,10.18183]
[1778362820328,21.36,80738.33,1.75,0.65785,0.00062,10.18495]
[1778362827255,21.36,80739.13,1.75,0.65835,0.00062,10.1794]
[1778362832292,21.36,80739.31,1.75,0.65858,0.00062,10.16858]
[1778362837326,21.36,80738.86,1.75,0.6583,0.00062,10.17168]
[1778362844374,21.36,80738.91,1.75,0.65834,0.00062,10.1713]
[1778362849413,21.36,80739.37,1.75,0.65862,0.00062,10.16812]
[1778362855454,21.36,80739.34,1.75,0.6586,0.00062,10.16832]
[1778362860613,21.36,80738.91,1.75,0.65834,0.00062,10.17126]
[1778362866531,21.36,80738.97,1.75,0.65838,0.00062,10.17082]
[1778362871565,21.36,80739.03,1.75,0.65843,0.00062,10.1703]
[1778362880752,21.36,80738.71,1.75,0.65825,0.00062,10.17229]
[1778362886671,21.35,80739.54,1.75,0.65877,0.00062,10.16643]
[1778362892713,21.35,80739.54,1.75,0.6589,0.00062,10.15674]
[1778362897749,21.35,80739.37,1.75,0.65881,0.00062,10.15782]
[1778362900892,21.35,80749.45,1.75,0.66504,0.00062,10.08695]
[1778362907819,21.35,80749.32,1.75,0.66495,0.00062,10.08806]
[1778362912855,21.35,80748.31,1.75,0.66431,0.00062,10.09538]
[1778362917889,21.36,80748.84,1.75,0.66463,0.00062,10.09175]
[1778362922924,21.36,80752.9,1.75,0.66711,0.00061,10.06286]
[1778362927958,21.36,80755.19,1.75,0.66849,0.00061,10.04658]
[1778362935010,21.37,80758.43,1.75,0.67043,0.00061,10.02337]
[1778362940047,21.37,80760.89,1.75,0.6719,0.00061,10.00559]
[1778362948103,21.38,80762.38,1.75,0.67277,0.00061,9.99511]
[1778362953140,21.38,80763.25,1.75,0.6734,0.00061,9.97931]
[1778362958175,21.39,80764.4,1.75,0.67407,0.00061,9.9711]
[1778362964217,21.39,80764.89,1.75,0.67433,0.00061,9.96787]
[1778362966230,21.39,80750.27,1.75,0.66538,0.00062,10.07497]
[1778362967238,21.39,80749.49,1.75,0.6649,0.00062,10.08052]
[1778362972273,21.39,80745.66,1.75,0.66254,0.00062,10.10756]
[1778362977308,21.39,80744.8,1.75,0.66202,0.00062,10.11348]
[1778362982344,21.39,80743.76,1.75,0.66138,0.00062,10.12073]
[1778362987377,21.39,80741.11,1.75,0.65974,0.00062,10.13918]
[1778362992413,21.39,80739.8,1.75,0.65893,0.00062,10.14827]
[1778362997447,21.39,80735.91,1.75,0.65651,0.00062,10.17493]
[1778363003490,21.39,80732.8,1.75,0.65459,0.00062,10.19587]
[1778363008525,21.39,80726.86,1.75,0.6509,0.00063,10.23519]
[1778363013561,21.38,80724.92,1.75,0.64982,0.00063,10.23812]
[1778363018596,21.38,80725.71,1.75,0.65035,0.00063,10.23264]
[1778363019643,21.38,80725.71,1.75,0.65035,0.00063,10.23264]
[1778363025644,21.37,80725.34,1.75,0.65015,0.00063,10.23465]
[1778363027077,21.37,80725.34,1.75,0.65015,0.00063,10.23465]
[1778363029673,21.37,80734.42,1.75,0.65586,0.00062,10.1738]
[1778363033702,21.37,80738.9,1.75,0.65865,0.00062,10.14309]
[1778363039743,21.37,80741.12,1.75,0.66,0.00062,10.12804]
[1778363044780,21.37,80738.79,1.75,0.65853,0.00062,10.14446]
[1778363050822,21.38,80738.36,1.75,0.65823,0.00062,10.14775]
[1778363055861,21.38,80732.74,1.75,0.65471,0.00062,10.18623]
[1778363060894,21.38,80730.56,1.75,0.65334,0.00062,10.20093]
[1778363065930,21.38,80727.54,1.75,0.65146,0.00063,10.22099]
[1778363070965,21.38,80723.15,1.75,0.64871,0.00063,10.24968]
[1778363075999,21.38,80722.12,1.75,0.64818,0.00063,10.24677]
[1778363081035,21.38,80719.85,1.75,0.64676,0.00063,10.26132]
[1778363086070,21.38,80719.63,1.75,0.64663,0.00063,10.26264]
[1778363092255,21.38,80719.71,1.75,0.6467,0.00063,10.262]
[1778363100168,21.37,80720.63,1.75,0.64729,0.00063,10.2559]
[1778363105203,21.37,80721.61,1.75,0.64792,0.00063,10.24947]
[1778363110239,21.37,80722.36,1.75,0.6484,0.00063,10.24452]
[1778363115272,21.37,80723.92,1.75,0.64939,0.00063,10.2343]
[1778363121315,21.37,80724.44,1.75,0.64972,0.00063,10.23084]
[1778363128364,21.37,80724.49,1.75,0.64976,0.00063,10.23046]
[1778363135414,21.37,80724.59,1.75,0.64994,0.00063,10.22022]
[1778363142608,21.37,80724.65,1.75,0.64998,0.00063,10.21981]
[1778363149513,21.37,80724.3,1.75,0.64976,0.00063,10.22206]
[1778363154546,21.37,80724.87,1.75,0.65012,0.00063,10.21831]
[1778363159581,21.37,80726.44,1.75,0.65111,0.00063,10.20797]
[1778363165624,21.37,80726.06,1.75,0.65087,0.00063,10.21051]
[1778363172818,21.37,80725.68,1.75,0.65062,0.00063,10.21305]
[1778363178715,21.37,80725.13,1.75,0.65028,0.00063,10.21669]
[1778363183752,21.37,80724.85,1.75,0.6501,0.00063,10.21855]
[1778363188789,21.37,80724.7,1.75,0.65,0.00063,10.21954]
[1778363198859,21.37,80724.64,1.75,0.65008,0.00063,10.21044]
[1778363205907,21.37,80724.31,1.75,0.64986,0.00063,10.21264]
[1778363213105,21.37,80723.96,1.75,0.64964,0.00063,10.21496]
[1778363222021,21.37,80724.18,1.75,0.64977,0.00063,10.21357]
[1778363227055,21.37,80722.83,1.75,0.64892,0.00063,10.2224]
[1778363232091,21.37,80722.49,1.75,0.64871,0.00063,10.22461]
[1778363238132,21.37,80720.95,1.75,0.64774,0.00063,10.23455]
[1778363243315,21.37,80716.44,1.75,0.64491,0.00063,10.26335]
[1778363249210,21.37,80717.28,1.75,0.64545,0.00063,10.25787]
[1778363254245,21.37,80721.94,1.75,0.6485,0.00063,10.21836]
[1778363260286,21.37,80725.29,1.75,0.65061,0.00063,10.19652]
[1778363267338,21.37,80727.49,1.75,0.65198,0.00063,10.18209]
[1778363271366,21.37,80734.04,1.75,0.65607,0.00063,10.13829]
[1778363276401,21.38,80734.83,1.75,0.65651,0.00062,10.13352]
[1778363281436,21.39,80735.23,1.75,0.65671,0.00062,10.13138]
[1778363286472,21.39,80735.95,1.75,0.6571,0.00062,10.12705]
[1778363292513,21.4,80735.15,1.75,0.65654,0.00062,10.13319]
[1778363297547,21.41,80739.15,1.75,0.65899,0.00062,10.10635]
[1778363302584,21.42,80737.28,1.75,0.65777,0.00062,10.1198]
[1778363307618,21.42,80737.3,1.75,0.65773,0.00062,10.1202]
[1778363312797,21.43,80732.95,1.75,0.65509,0.00062,10.14066]
[1778363319702,21.44,80734.17,1.75,0.65579,0.00062,10.13313]
[1778363332797,21.46,80735.04,1.75,0.65622,0.00062,10.12852]
[1778363340854,21.47,80735.39,1.75,0.65636,0.00062,10.12693]
[1778363345888,21.48,80736.28,1.75,0.65687,0.00062,10.1214]
[1778363347902,21.48,80750.75,1.75,0.66581,0.00062,10.02081]
[1778363348911,21.48,80754.16,1.75,0.6679,0.00061,9.99637]
[1778363350922,21.48,80758.77,1.75,0.67072,0.00061,9.96291]
[1778363355958,21.48,80759.67,1.75,0.67128,0.00061,9.95626]
[1778363361980,21.48,80758.93,1.75,0.67084,0.00061,9.96152]
[1778363372072,21.48,80753.27,1.75,0.6675,0.00061,9.99293]
[1778363377653,21.48,80752.03,1.75,0.66673,0.00062,10.0019]
[1778363384298,21.48,80747.26,1.75,0.66376,0.00062,10.03617]
[1778363390203,21.48,80745.92,1.75,0.66292,0.00062,10.04578]
[1778363395237,21.48,80745.19,1.75,0.66245,0.00062,10.05106]
[1778363400273,21.49,80743.71,1.75,0.66152,0.00062,10.06153]
[1778363405309,21.49,80748.72,1.75,0.6646,0.00062,10.0265]
[1778363410345,21.49,80753.18,1.75,0.66734,0.00061,9.99481]
[1778363411350,21.49,80759.55,1.75,0.67124,0.00061,9.94858]
[1778363413364,21.49,80763.89,1.75,0.67389,0.00061,9.91653]
[1778363418399,21.49,80766.27,1.75,0.67534,0.00061,9.89881]
[1778363423438,21.49,80768.69,1.75,0.6768,0.00061,9.88066]
[1778363428473,21.49,80768.75,1.75,0.67684,0.00061,9.88024]
[1778363433508,21.49,80767.87,1.75,0.67642,0.00061,9.87733]
[1778363434654,21.5,80761.2,1.75,0.67234,0.00061,9.92711]
[1778363436529,21.5,80758.47,1.75,0.67067,0.00061,9.94721]
[1778363443578,21.5,80754.54,1.75,0.6682,0.00061,9.97647]
[1778363449621,21.51,80753.82,1.75,0.6677,0.00061,9.98233]
[1778363455662,21.52,80751.91,1.75,0.66647,0.00061,9.99669]
[1778363462715,21.53,80748.47,1.75,0.6643,0.00062,10.02177]
[1778363467746,21.53,80746.03,1.75,0.66276,0.00062,10.03935]
[1778363472783,21.54,80744.56,1.75,0.66182,0.00062,10.04997]
[1778363477817,21.54,80743.51,1.75,0.66115,0.00062,10.05757]
[1778363484001,21.55,80742.47,1.75,0.66047,0.00062,10.06516]
[1778363490909,21.55,80741.3,1.75,0.65972,0.00062,10.07356]
[1778363495944,21.55,80739.31,1.75,0.65859,0.00062,10.07777]
[1778363500979,21.56,80737.86,1.75,0.65767,0.00062,10.08787]
[1778363508028,21.56,80734.77,1.75,0.65572,0.00062,10.10903]
[1778363513062,21.56,80732.5,1.75,0.65429,0.00062,10.12446]
[1778363519106,21.57,80730.73,1.75,0.65316,0.00062,10.1365]
[1778363524142,21.57,80730.3,1.75,0.65287,0.00062,10.13957]
[1778363529175,21.57,80729.17,1.75,0.65214,0.00062,10.14722]
[1778363535359,21.58,80729.28,1.75,0.65219,0.00062,10.14672]
[1778363541260,21.58,80728.07,1.75,0.65142,0.00062,10.15488]
[1778363546295,21.58,80727.42,1.75,0.651,0.00062,10.1593]
[1778363551473,21.58,80727.28,1.75,0.65101,0.00062,10.15078]
[1778363557372,21.59,80728.06,1.75,0.65148,0.00062,10.14582]
[1778363562550,21.59,80728.12,1.75,0.6515,0.00062,10.1456]
[1778363572620,21.59,80727.57,1.75,0.65114,0.00062,10.14941]
[1778363578523,21.59,80728.85,1.75,0.65193,0.00062,10.14116]
[1778363585572,21.6,80728.89,1.75,0.65194,0.00062,10.14105]
[1778363591614,21.6,80727.81,1.75,0.65126,0.00062,10.14821]
[1778363597662,21.6,80729.54,1.75,0.65233,0.00062,10.13697]
[1778363602830,21.6,80727.88,1.75,0.65128,0.00062,10.14795]
[1778363612900,21.6,80726.42,1.75,0.65047,0.00063,10.14803]
[1778363620821,21.6,80727.3,1.75,0.651,0.00062,10.14246]
[1778363628877,21.61,80726.74,1.75,0.65064,0.00062,10.14627]
[1778363633913,21.61,80726.25,1.75,0.65032,0.00063,10.14955]
[1778363640965,21.61,80726.4,1.75,0.6504,0.00063,10.14872]
[1778363643114,21.61,80751.96,1.75,0.66624,0.00061,9.97485]
[1778363644997,21.61,80764.11,1.75,0.67367,0.00061,9.88669]
[1778363646004,21.61,80766.64,1.75,0.6752,0.00061,9.86801]
[1778363651039,21.62,80767.46,1.75,0.67566,0.00061,9.86235]
[1778363656074,21.62,80768.0,1.75,0.67596,0.00061,9.85875]
[1778363661109,21.62,80768.58,1.75,0.67628,0.00061,9.85472]
[1778363664130,21.63,80772.68,1.75,0.67874,0.0006,9.82414]
[1778363669165,21.63,80770.08,1.75,0.67713,0.00061,9.8442]
[1778363674200,21.64,80770.17,1.75,0.67729,0.00061,9.83419]
[1778363679234,21.64,80768.59,1.75,0.67629,0.00061,9.84654]
[1778363684273,21.65,80765.76,1.75,0.67453,0.00061,9.86806]
[1778363689307,21.65,80759.61,1.75,0.67076,0.00061,9.91349]
[1778363695349,21.65,80762.78,1.75,0.67266,0.00061,9.89075]
[1778363700385,21.66,80763.9,1.75,0.67332,0.00061,9.88285]
[1778363703051,21.66,80763.95,1.75,0.67334,0.00061,9.88261]
[1778363709447,21.66,80759.27,1.75,0.67045,0.00061,9.91722]
[1778363714483,21.67,80758.04,1.75,0.66968,0.00061,9.9264]
[1778363720525,21.67,80756.89,1.75,0.66896,0.00061,9.93489]
[1778363725561,21.67,80755.36,1.75,0.66802,0.00061,9.94597]
[1778363728230,21.67,80754.61,1.75,0.66756,0.00061,9.95136]
[1778363733746,21.67,80754.08,1.75,0.66735,0.00061,9.94547]
[1778363739660,21.67,80753.72,1.75,0.66713,0.00061,9.94811]
[1778363744692,21.67,80753.8,1.75,0.66717,0.00061,9.94762]
[1778363750735,21.68,80753.1,1.75,0.66673,0.00061,9.95268]
[1778363755769,21.68,80752.87,1.75,0.66659,0.00061,9.95438]
[1778363761822,21.68,80751.56,1.75,0.66578,0.00061,9.96368]
[1778363769877,21.68,80751.45,1.75,0.66571,0.00061,9.96448]
[1778363776926,21.68,80751.63,1.75,0.66582,0.00061,9.96321]
[1778363782082,21.68,80751.91,1.75,0.66599,0.00061,9.96124]
[1778363788003,21.68,80751.74,1.75,0.66589,0.00061,9.96247]
[1778363793038,21.68,80752.28,1.75,0.66634,0.00061,9.94892]
[1778363800088,21.68,80752.6,1.75,0.66653,0.00061,9.9467]
[1778363807136,21.68,80752.48,1.75,0.66646,0.00061,9.9476]
[1778363812292,21.68,80752.38,1.75,0.66639,0.00061,9.94834]
[1778363818214,21.68,80751.88,1.75,0.66608,0.00061,9.95191]
[1778363823248,21.68,80752.41,1.75,0.66641,0.00061,9.94818]
[1778363828283,21.68,80753.15,1.75,0.66686,0.00061,9.94296]
[1778363830299,21.68,80761.42,1.75,0.67191,0.00061,9.88341]
[1778363831305,21.68,80764.67,1.75,0.67388,0.00061,9.85963]
[1778363836340,21.68,80767.1,1.75,0.67532,0.00061,9.84208]
[1778363840368,21.69,80777.45,1.75,0.68156,0.0006,9.7643]
[1778363841377,21.69,80782.35,1.75,0.6845,0.0006,9.72656]
[1778363848429,21.69,80782.31,1.75,0.68446,0.0006,9.72708]
[1778363851449,21.69,80776.27,1.75,0.68097,0.0006,9.76369]
[1778363856483,21.69,80775.79,1.75,0.68068,0.0006,9.76734]
[1778363861641,21.69,80775.54,1.75,0.68053,0.0006,9.76923]
[1778363867561,21.69,80772.2,1.75,0.67852,0.0006,9.7945]
[1778363872595,21.69,80771.07,1.75,0.67784,0.0006,9.80289]
[1778363879646,21.69,80771.57,1.75,0.67816,0.0006,9.79897]
[1778363886694,21.68,80770.29,1.75,0.6774,0.00061,9.80836]
[1778363891852,21.68,80770.37,1.75,0.67747,0.00061,9.8075]
[1778363897771,21.68,80770.9,1.75,0.67781,0.00061,9.80329]
[1778363902806,21.68,80771.28,1.75,0.67806,0.00061,9.80018]
[1778363910862,21.67,80771.72,1.75,0.67836,0.0006,9.79641]
[1778363915897,21.67,80770.27,1.75,0.67764,0.00061,9.79719]
[1778363922063,21.66,80770.75,1.75,0.67796,0.00061,9.79322]
[1778363927981,21.66,80771.76,1.75,0.6786,0.00061,9.78526]
[1778363933018,21.66,80771.2,1.75,0.67828,0.00061,9.78927]
[1778363934025,21.66,80759.93,1.75,0.67142,0.00061,9.87277]
[1778363938053,21.66,80769.52,1.75,0.67726,0.00061,9.80182]
[1778363943089,21.66,80767.29,1.75,0.67591,0.00061,9.81852]
[1778363944096,21.66,80758.14,1.75,0.67033,0.00061,9.88572]
[1778363949135,21.66,80762.54,1.75,0.67304,0.00061,9.85342]
[1778363956184,21.65,80765.01,1.75,0.67456,0.00061,9.83495]
[1778363963233,21.65,80766.81,1.75,0.67568,0.00061,9.82134]
[1778363968267,21.65,80765.34,1.75,0.6748,0.00061,9.8321]
[1778363972416,21.65,80761.81,1.75,0.67279,0.00061,9.84811]
[1778363980352,21.64,80760.49,1.75,0.67202,0.00061,9.85734]
[1778363986394,21.64,80759.78,1.75,0.67161,0.00061,9.86219]
[1778363994570,21.63,80759.09,1.75,0.67123,0.00061,9.86677]
[1778364000492,21.63,80758.84,1.75,0.6711,0.00061,9.86826]
[1778364003513,21.63,80767.33,1.75,0.6763,0.00061,9.80543]
[1778364004640,21.63,80770.81,1.75,0.67842,0.00061,9.77926]
[1778364012575,21.63,80772.75,1.75,0.67958,0.00061,9.7647]
[1778364018619,21.63,80772.36,1.75,0.67934,0.00061,9.7678]
[1778364024779,21.63,80772.09,1.75,0.67916,0.00061,9.76996]
[1778364030706,21.63,80771.44,1.75,0.67876,0.00061,9.77499]
[1778364036746,21.63,80772.31,1.75,0.67942,0.00061,9.75861]
[1778364041781,21.63,80771.74,1.75,0.67907,0.00061,9.76303]
[1778364044430,21.63,80771.92,1.75,0.67917,0.00061,9.76171]
[1778364052117,21.64,80771.24,1.75,0.67875,0.00061,9.76696]
[1778364057893,21.64,80771.2,1.75,0.67872,0.00061,9.7674]
[1778364062928,21.64,80770.89,1.75,0.67852,0.00061,9.76981]
[1778364069976,21.64,80770.91,1.75,0.67853,0.00061,9.76974]
[1778364075137,21.64,80771.05,1.75,0.67861,0.00061,9.76875]
[1778364082060,21.64,80771.15,1.75,0.67866,0.00061,9.76807]
[1778364087097,21.64,80771.79,1.75,0.67905,0.00061,9.7633]
[1778364092131,21.64,80771.8,1.75,0.67918,0.00061,9.75342]
[1778364098173,21.64,80771.08,1.75,0.67874,0.00061,9.75897]
[1778364103208,21.64,80766.39,1.75,0.67588,0.00061,9.79424]
[1778364108243,21.64,80759.86,1.75,0.6719,0.00061,9.84226]
[1778364112271,21.64,80753.56,1.75,0.66805,0.00062,9.8876]
[1778364117306,21.63,80758.39,1.75,0.67105,0.00061,9.85233]
[1778364122341,21.63,80762.56,1.75,0.67363,0.00061,9.82154]
[1778364127376,21.63,80767.0,1.75,0.67635,0.00061,9.78846]
[1778364132413,21.63,80765.88,1.75,0.67567,0.00061,9.79671]
[1778364135434,21.63,80759.88,1.75,0.67201,0.00061,9.84091]
[1778364140470,21.62,80759.04,1.75,0.67152,0.00061,9.84675]
[1778364145633,21.62,80763.85,1.75,0.67449,0.00061,9.81107]
[1778364151552,21.62,80765.89,1.75,0.67589,0.00061,9.78585]
[1778364156586,21.62,80765.11,1.75,0.67542,0.00061,9.79151]
[1778364161746,21.61,80766.8,1.75,0.67647,0.00061,9.77872]
[1778364167664,21.61,80764.33,1.75,0.67498,0.00061,9.79691]
[1778364171692,21.61,80758.17,1.75,0.67121,0.00061,9.84224]
[1778364176727,21.61,80755.04,1.75,0.66928,0.00062,9.86494]
[1778364178740,21.61,80761.42,1.75,0.6732,0.00061,9.81837]
[1778364181763,21.61,80763.76,1.75,0.67463,0.00061,9.80117]
[1778364186798,21.61,80765.51,1.75,0.67568,0.00061,9.78835]
[1778364192967,21.62,80766.49,1.75,0.67626,0.00061,9.78129]
[1778364198882,21.62,80756.54,1.75,0.67014,0.00062,9.85481]
[1778364201903,21.62,80747.4,1.75,0.6645,0.00062,9.92015]
[1778364203916,21.62,80742.96,1.75,0.66175,0.00062,9.95112]
[1778364208952,21.62,80741.44,1.75,0.66082,0.00062,9.96143]
[1778364213988,21.61,80741.49,1.75,0.66099,0.00062,9.95113]
[1778364219023,21.61,80745.22,1.75,0.66333,0.00062,9.925]
[1778364225065,21.61,80745.42,1.75,0.66347,0.00062,9.92342]
[1778364230100,21.61,80744.99,1.75,0.66322,0.00062,9.92629]
[1778364235135,21.61,80740.06,1.75,0.66014,0.00062,9.96057]
[1778364240170,21.61,80739.9,1.75,0.66003,0.00062,9.96179]
[1778364245206,21.61,80738.89,1.75,0.65938,0.00062,9.96888]
[1778364252254,21.62,80737.3,1.75,0.65837,0.00062,9.97996]
[1778364258296,21.62,80736.76,1.75,0.65801,0.00062,9.98387]
[1778364263462,21.62,80735.86,1.75,0.65743,0.00063,9.99015]
[1778364269372,21.62,80740.79,1.75,0.66049,0.00062,9.9567]
[1778364274408,21.63,80740.83,1.75,0.66062,0.00062,9.94689]
[1778364279445,21.63,80740.76,1.75,0.66055,0.00062,9.94767]
[1778364284480,21.63,80737.14,1.75,0.65827,0.00062,9.97271]
[1778364289515,21.64,80737.18,1.75,0.65827,0.00062,9.97268]
[1778364294550,21.64,80737.22,1.75,0.65827,0.00062,9.97266]
[1778364299584,21.64,80741.41,1.75,0.66086,0.00062,9.94427]
[1778364306634,21.65,80739.34,1.75,0.65954,0.00062,9.95878]
[1778364311669,21.65,80738.57,1.75,0.65905,0.00062,9.96415]
[1778364316707,21.65,80738.71,1.75,0.65913,0.00062,9.96329]
[1778364323890,21.65,80738.63,1.75,0.65907,0.00062,9.96396]
[1778364329796,21.65,80739.13,1.75,0.65938,0.00062,9.96064]
[1778364334831,21.66,80744.18,1.75,0.66263,0.00062,9.91623]
[1778364340874,21.66,80743.2,1.75,0.662,0.00062,9.9233]
[1778364348929,21.66,80742.33,1.75,0.66142,0.00062,9.92966]
[1778364354102,21.67,80741.96,1.75,0.66118,0.00062,9.93241]
[1778364363035,21.67,80741.23,1.75,0.66069,0.00062,9.93782]
[1778364368070,21.67,80747.63,1.75,0.66466,0.00062,9.89334]
[1778364373106,21.67,80740.82,1.75,0.66043,0.00062,9.94063]
[1778364378142,21.67,80735.86,1.75,0.65733,0.00062,9.97454]
[1778364383182,21.68,80734.07,1.75,0.65619,0.00063,9.98676]
[1778364388213,21.68,80734.88,1.75,0.65668,0.00063,9.98149]
[1778364394390,21.68,80732.9,1.75,0.65555,0.00063,9.98522]
[1778364401304,21.68,80729.19,1.75,0.6532,0.00063,10.01002]
[1778364407347,21.69,80727.88,1.75,0.65236,0.00063,10.0188]
[1778364411374,21.69,80734.46,1.75,0.65646,0.00063,9.97543]
[1778364416410,21.69,80735.34,1.75,0.65699,0.00062,9.96979]
[1778364421446,21.69,80736.92,1.75,0.65797,0.00062,9.95921]
[1778364425005,21.69,80737.03,1.75,0.65804,0.00062,9.95844]
[1778364427394,21.69,80737.24,1.75,0.65817,0.00062,9.957]
[1778364433529,21.69,80737.02,1.75,0.65804,0.00062,9.95843]
[1778364438565,21.69,80737.13,1.75,0.65811,0.00062,9.95763]
[1778364443599,21.69,80731.63,1.75,0.65468,0.00063,9.99445]
[1778364448634,21.69,80731.75,1.75,0.65476,0.00063,9.99355]
[1778364453670,21.69,80732.62,1.75,0.65544,0.00063,9.97792]
[1778364458707,21.69,80732.73,1.75,0.65551,0.00063,9.97714]
[1778364463740,21.69,80733.07,1.75,0.65573,0.00063,9.97482]
[1778364471796,21.69,80732.05,1.75,0.6551,0.00063,9.98153]
[1778364477839,21.69,80732.78,1.75,0.65557,0.00063,9.97658]
[1778364485023,21.68,80734.05,1.75,0.65637,0.00063,9.968]
[1778364490929,21.68,80732.03,1.75,0.65511,0.00063,9.98145]
[1778364495965,21.68,80726.64,1.75,0.65173,0.00063,10.0169]
[1778364501001,21.68,80724.18,1.75,0.65019,0.00063,10.03272]
[1778364507043,21.68,80724.5,1.75,0.65042,0.00063,10.03037]
[1778364513084,21.67,80723.48,1.75,0.64993,0.00063,10.02696]
[1778364518120,21.67,80720.29,1.75,0.64792,0.00063,10.04728]
[1778364524163,21.67,80719.52,1.75,0.64746,0.00063,10.05194]
[1778364529198,21.66,80718.47,1.75,0.64682,0.00063,10.05839]
[1778364534233,21.66,80713.06,1.75,0.64341,0.00064,10.09201]
[1778364541418,21.65,80709.6,1.75,0.64126,0.00064,10.11287]
[1778364551489,21.64,80702.97,1.75,0.63706,0.00064,10.15247]
[1778364557395,21.64,80702.08,1.75,0.63651,0.00064,10.15759]
[1778364561560,21.64,80714.88,1.75,0.6447,0.00064,10.07938]
[1778364567466,21.64,80714.96,1.75,0.64475,0.00064,10.07888]
[1778364572501,21.64,80716.8,1.75,0.64603,0.00064,10.05764]
[1778364577537,21.64,80714.27,1.75,0.64442,0.00064,10.07354]
[1778364585594,21.64,80714.11,1.75,0.64433,0.00064,10.07449]
[1778364591771,21.64,80714.12,1.75,0.64434,0.00064,10.07439]
[1778364600698,21.63,80714.31,1.75,0.64446,0.00064,10.07314]
[1778364611910,21.63,80712.22,1.75,0.64314,0.00064,10.08607]
[1778364620841,21.63,80710.96,1.75,0.64234,0.00064,10.0938]
[1778364629904,21.63,80710.45,1.75,0.64202,0.00064,10.0969]
[1778364634939,21.63,80709.09,1.75,0.64127,0.00064,10.09556]
[1778364639974,21.63,80708.39,1.75,0.64082,0.00064,10.09982]
[1778364647023,21.63,80708.95,1.75,0.64118,0.00064,10.09638]
[1778364652192,21.63,80708.36,1.75,0.64081,0.00064,10.09998]
[1778364658100,21.63,80707.57,1.75,0.6403,0.00064,10.10479]
[1778364663135,21.63,80707.39,1.75,0.64019,0.00064,10.10587]
[1778364672333,21.63,80707.45,1.75,0.64023,0.00064,10.1055]
[1778364679247,21.63,80707.59,1.75,0.64032,0.00064,10.10464]
[1778364685290,21.63,80707.26,1.75,0.64011,0.00064,10.10664]
[1778364692473,21.63,80707.07,1.75,0.6401,0.00064,10.09811]
[1778364698380,21.63,80706.26,1.75,0.63958,0.00064,10.10303]
[1778364702543,21.63,80716.35,1.75,0.64603,0.00064,10.04058]
[1778364709457,21.63,80720.55,1.75,0.64871,0.00064,10.01374]
[1778364714495,21.63,80720.09,1.75,0.64842,0.00064,10.01661]
[1778364719527,21.63,80723.43,1.75,0.65055,0.00063,9.99499]
[1778364724562,21.63,80721.16,1.75,0.64911,0.00063,10.00968]
[1778364730609,21.63,80720.87,1.75,0.64893,0.00064,10.0115]
[1778364732754,21.62,80711.28,1.75,0.64283,0.00064,10.07187]
[1778364738661,21.62,80710.4,1.75,0.6423,0.00064,10.07702]
[1778364744703,21.61,80711.29,1.75,0.6429,0.00064,10.07119]
[1778364752893,21.61,80711.92,1.75,0.64346,0.00064,10.05714]
[1778364759808,21.6,80709.26,1.75,0.6418,0.00064,10.07324]
[1778364764843,21.59,80708.53,1.75,0.64136,0.00064,10.07743]
[1778364768264,21.59,80708.35,1.75,0.64126,0.00064,10.07834]
[1778364774912,21.58,80708.41,1.75,0.64135,0.00064,10.07749]
[1778364776771,21.58,80708.41,1.75,0.64135,0.00064,10.07749]
[1778364781962,21.58,80709.23,1.75,0.64193,0.00064,10.07197]
[1778364788011,21.57,80710.25,1.75,0.64262,0.00064,10.06533]
[1778364794048,21.56,80710.83,1.75,0.64302,0.00064,10.0614]
[1778364802105,21.56,80711.59,1.75,0.64355,0.00064,10.05624]
[1778364805126,21.55,80704.57,1.75,0.63906,0.00064,10.09922]
[1778364810161,21.55,80705.59,1.75,0.63974,0.00064,10.09275]
[1778364815196,21.55,80706.51,1.75,0.64048,0.00064,10.0772]
[1778364822245,21.54,80704.99,1.75,0.63953,0.00064,10.08614]
[1778364827280,21.54,80710.47,1.75,0.64307,0.00064,10.05225]
[1778364832315,21.54,80709.68,1.75,0.64258,0.00064,10.05703]
[1778364841378,21.53,80709.27,1.75,0.64234,0.00064,10.05935]
[1778364850442,21.53,80708.36,1.75,0.64178,0.00064,10.06475]
[1778364858498,21.52,80709.39,1.75,0.64246,0.00064,10.05815]
[1778364861519,21.52,80715.96,1.75,0.64669,0.00064,10.01676]
[1778364866554,21.52,80717.21,1.75,0.64749,0.00064,10.0088]
[1778364873739,21.52,80719.22,1.75,0.64888,0.00064,9.98621]
[1778364879645,21.53,80719.67,1.75,0.64915,0.00064,9.98345]
[1778364884680,21.53,80718.91,1.75,0.64866,0.00064,9.98849]
[1778364892736,21.53,80717.24,1.75,0.64757,0.00064,9.99939]
[1778364902806,21.54,80718.13,1.75,0.64811,0.00064,9.99393]
[1778364908848,21.54,80716.22,1.75,0.64688,0.00064,10.00632]
[1778364914020,21.54,80716.49,1.75,0.64703,0.00064,10.00475]
[1778364920937,21.54,80717.41,1.75,0.6476,0.00064,9.9991]
[1778364925966,21.54,80721.52,1.75,0.65023,0.00064,9.97255]
[1778364931002,21.54,80722.41,1.75,0.65093,0.00064,9.95687]
[1778364942078,21.54,80721.79,1.75,0.65055,0.00064,9.96074]
[1778364951142,21.54,80720.22,1.75,0.64956,0.00064,9.97076]
[1778364956179,21.53,80719.91,1.75,0.64938,0.00064,9.97264]
[1778364961212,21.53,80717.61,1.75,0.64793,0.00064,9.98721]
[1778364963227,21.53,80725.3,1.75,0.65286,0.00064,9.93693]
[1778364969269,21.52,80727.04,1.75,0.65401,0.00064,9.92487]
[1778364974309,21.52,80726.8,1.75,0.6539,0.00064,9.92607]
[1778364980350,21.51,80724.29,1.75,0.65234,0.00064,9.94226]
[1778364987399,21.5,80724.19,1.75,0.65233,0.00064,9.94242]
[1778364992435,21.5,80723.85,1.75,0.65226,0.00064,9.93455]
[1778364999484,21.49,80723.43,1.75,0.65203,0.00064,9.93691]
[1778365004654,21.49,80723.38,1.75,0.65202,0.00064,9.93697]
[1778365013581,21.48,80722.69,1.75,0.65162,0.00064,9.94107]
[1778365019623,21.48,80721.92,1.75,0.65116,0.00064,9.94585]
[1778365024794,21.47,80722.87,1.75,0.65179,0.00064,9.93936]
[1778365031707,21.47,80722.5,1.75,0.65158,0.00064,9.94152]
[1778365036744,21.47,80721.18,1.75,0.65075,0.00064,9.94999]
[1778365041778,21.46,80721.47,1.75,0.65096,0.00064,9.94788]
[1778365047819,21.46,80722.51,1.75,0.65165,0.00064,9.94081]
[1778365051848,21.46,80729.03,1.75,0.65595,0.00064,9.88737]
[1778365061916,21.46,80728.09,1.75,0.65535,0.00064,9.89368]
[1778365067961,21.46,80727.08,1.75,0.65471,0.00064,9.90044]
[1778365072996,21.46,80733.39,1.75,0.65874,0.00064,9.85757]
[1778365078031,21.46,80735.69,1.75,0.6602,0.00064,9.84173]
[1778365083066,21.46,80737.99,1.75,0.66165,0.00063,9.82577]
[1778365087230,21.46,80744.22,1.75,0.6656,0.00063,9.78175]
[1778365093144,21.46,80746.27,1.75,0.6669,0.00063,9.76693]
[1778365098178,21.46,80750.21,1.75,0.66939,0.00063,9.7383]
[1778365104223,21.45,80750.69,1.75,0.66971,0.00063,9.73469]
[1778365109256,21.45,80750.36,1.75,0.66951,0.00063,9.73697]
[1778365114291,21.45,80749.97,1.75,0.66941,0.00063,9.72973]
[1778365119325,21.45,80750.76,1.75,0.66991,0.00063,9.72389]
[1778365126053,21.45,80751.3,1.75,0.67027,0.00063,9.71977]
[1778365134431,21.45,80751.38,1.75,0.67034,0.00063,9.71891]
[1778365141480,21.44,80752.36,1.75,0.67097,0.00063,9.71154]
[1778365146515,21.44,80751.96,1.75,0.67073,0.00063,9.71434]
[1778365151550,21.44,80745.09,1.75,0.66642,0.00063,9.76403]
[1778365153563,21.44,80741.51,1.75,0.66416,0.00063,9.78941]
[1778365161620,21.43,80737.93,1.75,0.66195,0.00064,9.81395]
[1778365167791,21.42,80741.78,1.75,0.66443,0.00063,9.78637]
[1778365174711,21.42,80742.47,1.75,0.66504,0.00063,9.77107]
[1778365179747,21.41,80743.33,1.75,0.66562,0.00063,9.76461]
[1778365184781,21.41,80743.62,1.75,0.66583,0.00063,9.76223]
[1778365191830,21.41,80743.05,1.75,0.6655,0.00063,9.76586]
[1778365198002,21.4,80741.87,1.75,0.66479,0.00063,9.77385]
[1778365203915,21.39,80742.37,1.75,0.66515,0.00063,9.76985]
[1778365209956,21.39,80742.84,1.75,0.66549,0.00063,9.76604]
[1778365218144,21.38,80743.06,1.75,0.66568,0.00063,9.76385]
[1778365224052,21.38,80743.41,1.75,0.66594,0.00063,9.76089]
[1778365230096,21.37,80743.77,1.75,0.66621,0.00063,9.75785]
[1778365236139,21.37,80747.46,1.75,0.66871,0.00063,9.72083]
[1778365244195,21.36,80747.67,1.75,0.66888,0.00063,9.71892]
[1778365253261,21.35,80744.31,1.75,0.6668,0.00064,9.74269]
[1778365258424,21.35,80744.54,1.75,0.66697,0.00064,9.74071]
[1778365264336,21.35,80744.69,1.75,0.6671,0.00064,9.73925]
[1778365274405,21.34,80744.86,1.75,0.66726,0.00064,9.73739]
[1778365282461,21.33,80745.31,1.75,0.66759,0.00064,9.73366]
[1778365287496,21.33,80746.27,1.75,0.66822,0.00063,9.7264]
[1778365292530,21.33,80745.78,1.75,0.66807,0.00064,9.71972]
[1778365299713,21.32,80746.03,1.75,0.66826,0.00064,9.71754]
[1778365309650,21.32,80745.86,1.75,0.66819,0.00064,9.71828]
[1778365314685,21.31,80745.86,1.75,0.66822,0.00064,9.71803]
[1778365319719,21.31,80742.38,1.75,0.66602,0.00064,9.74299]
[1778365322741,21.31,80734.74,1.75,0.66115,0.00064,9.79719]
[1778365324754,21.31,80729.87,1.75,0.65802,0.00064,9.831]
[1778365329926,21.3,80725.51,1.75,0.65524,0.00065,9.86054]
[1778365336839,21.3,80723.67,1.75,0.65409,0.00065,9.87257]
[1778365341874,21.29,80723.18,1.75,0.6538,0.00065,9.87554]
[1778365350067,21.29,80722.08,1.75,0.65314,0.00065,9.88241]
[1778365355971,21.28,80721.93,1.75,0.6532,0.00065,9.87317]
[1778365361008,21.28,80721.86,1.75,0.65319,0.00065,9.87333]
[1778365364029,21.27,80729.31,1.75,0.65803,0.00065,9.82229]
[1778365369064,21.27,80728.09,1.75,0.65729,0.00065,9.83027]
[1778365378126,21.26,80724.96,1.75,0.65533,0.00065,9.85092]
[1778365383162,21.25,80725.26,1.75,0.65556,0.00065,9.84847]
[1778365389204,21.24,80724.83,1.75,0.65533,0.00065,9.8509]
[1778365394239,21.24,80724.28,1.75,0.65502,0.00065,9.85421]
[1778365399274,21.23,80724.64,1.75,0.65529,0.00065,9.85132]
[1778365410488,21.22,80723.99,1.75,0.65497,0.00065,9.85466]
[1778365420557,21.2,80724.36,1.75,0.65542,0.00065,9.84138]
[1778365430628,21.19,80725.07,1.75,0.65596,0.00065,9.83568]
[1778365437544,21.19,80724.94,1.75,0.65593,0.00065,9.83599]
[1778365439558,21.18,80731.49,1.75,0.66019,0.00065,9.79043]
[1778365444593,21.18,80731.16,1.75,0.66,0.00065,9.79252]
[1778365449628,21.18,80733.04,1.75,0.66123,0.00065,9.77911]
[1778365454664,21.18,80734.55,1.75,0.66222,0.00065,9.76827]
[1778365459699,21.17,80732.46,1.75,0.66088,0.00065,9.78288]
[1778365464733,21.17,80732.44,1.75,0.66089,0.00065,9.78278]
[1778365469769,21.17,80733.47,1.75,0.66158,0.00065,9.77527]
[1778365471121,21.17,80733.47,1.75,0.66158,0.00065,9.77527]
[1778365476038,21.17,80734.19,1.75,0.6622,0.00065,9.75996]
[1778365482864,21.16,80735.51,1.75,0.66309,0.00065,9.75014]
[1778365491050,21.15,80736.98,1.75,0.66407,0.00065,9.73921]
[1778365497972,21.15,80737.38,1.75,0.66436,0.00065,9.73599]
[1778365503006,21.15,80737.64,1.75,0.66455,0.00065,9.73387]
[1778365508041,21.14,80738.58,1.75,0.66518,0.00065,9.72685]
[1778365514084,21.14,80738.61,1.75,0.66522,0.00065,9.72634]
[1778365520126,21.14,80737.48,1.75,0.66452,0.00065,9.73418]
[1778365525160,21.13,80737.64,1.75,0.66465,0.00065,9.73275]
[1778365531330,21.13,80738.27,1.75,0.66522,0.00065,9.71791]
[1778365540266,21.13,80737.99,1.75,0.66507,0.00065,9.71958]
[1778365548322,21.13,80739.69,1.75,0.66617,0.00065,9.70719]
[1778365554366,21.13,80740.09,1.75,0.66643,0.00065,9.70428]
[1778365559402,21.13,80745.71,1.75,0.67004,0.00064,9.66306]
[1778365564436,21.13,80744.94,1.75,0.66953,0.00064,9.66896]
[1778365570477,21.13,80745.24,1.75,0.6697,0.00064,9.667]
[1778365577527,21.13,80743.83,1.75,0.66877,0.00064,9.67769]
[1778365583568,21.14,80744.12,1.75,0.66894,0.00064,9.67569]
[1778365591751,21.14,80744.4,1.75,0.66923,0.00064,9.6639]
[1778365597667,21.14,80743.15,1.75,0.66841,0.00064,9.6733]
[1778365602702,21.14,80742.89,1.75,0.66823,0.00064,9.67538]
[1778365607737,21.15,80743.38,1.75,0.66853,0.00064,9.67195]
[1778365614786,21.15,80743.18,1.75,0.66838,0.00064,9.67369]
[1778365619826,21.15,80741.78,1.75,0.66747,0.00064,9.68411]
[1778365624856,21.15,80741.83,1.75,0.66748,0.00064,9.68389]
[1778365629891,21.15,80742.8,1.75,0.66809,0.00064,9.67697]
[1778365634926,21.16,80742.68,1.75,0.668,0.00064,9.67804]
[1778365639961,21.16,80741.48,1.75,0.66721,0.00064,9.68698]
[1778365650030,21.16,80742.39,1.75,0.66777,0.00064,9.68065]
[1778365656073,21.17,80741.36,1.75,0.66722,0.00064,9.67838]
[1778365662242,21.17,80741.51,1.75,0.6673,0.00064,9.67748]
[1778365668156,21.17,80741.55,1.75,0.66731,0.00064,9.67738]
[1778365673192,21.17,80741.45,1.75,0.66723,0.00064,9.67827]
[1778365679233,21.17,80741.64,1.75,0.66734,0.00064,9.67708]
[1778365684269,21.18,80746.5,1.75,0.67045,0.00064,9.64147]
[1778365689304,21.18,80746.57,1.75,0.67048,0.00064,9.64117]
[1778365695346,21.18,80745.1,1.75,0.66952,0.00064,9.65225]
[1778365700382,21.18,80744.57,1.75,0.66916,0.00064,9.6563]
[1778365705417,21.18,80745.3,1.75,0.66962,0.00064,9.65106]
[1778365710452,21.19,80745.03,1.75,0.66943,0.00064,9.65321]
[1778365718508,21.19,80744.61,1.75,0.66928,0.00064,9.64653]
[1778365725557,21.19,80744.78,1.75,0.66937,0.00064,9.64552]
[1778365730592,21.19,80744.66,1.75,0.66927,0.00064,9.64658]
[1778365736634,21.2,80743.91,1.75,0.66877,0.00064,9.65229]
[1778365741669,21.2,80742.61,1.75,0.66793,0.00064,9.66197]
[1778365746703,21.2,80744.31,1.75,0.66901,0.00064,9.64961]
[1778365752876,21.2,80743.78,1.75,0.66865,0.00064,9.65372]
[1778365758789,21.2,80743.65,1.75,0.66855,0.00064,9.65482]
[1778365764830,21.21,80743.73,1.75,0.66859,0.00064,9.65437]
[1778365769865,21.21,80743.8,1.75,0.66863,0.00064,9.65397]
[1778365775033,21.21,80744.99,1.75,0.66952,0.00064,9.63529]
[1778365784969,21.21,80744.55,1.75,0.66921,0.00064,9.63886]
[1778365791012,21.21,80743.81,1.75,0.66872,0.00064,9.64446]
[1778365796179,21.21,80738.22,1.75,0.66511,0.00065,9.68515]
[1778365799068,21.21,80731.38,1.75,0.66069,0.00065,9.73377]
[1778365800078,21.21,80720.26,1.75,0.65345,0.00065,9.81028]
[1778365803101,21.21,80712.63,1.75,0.64846,0.00066,9.86079]
[1778365808134,21.21,80712.65,1.75,0.64849,0.00066,9.86055]
[1778365813168,21.21,80710.78,1.75,0.64726,0.00066,9.87265]
[1778365818203,21.2,80705.67,1.75,0.64391,0.00066,9.90529]
[1778365822565,21.2,80706.67,1.75,0.64459,0.00066,9.89872]
[1778365826055,21.2,80707.42,1.75,0.6451,0.00066,9.89378]
[1778365835327,21.19,80707.97,1.75,0.64561,0.00066,9.88015]
[1778365840365,21.2,80708.57,1.75,0.64598,0.00066,9.87657]
[1778365845405,21.2,80695.32,1.75,0.63716,0.00067,9.95988]
[1778365846537,21.2,80671.98,1.75,0.62149,0.00068,10.09427]
[1778365852450,21.2,80672.01,1.75,0.62153,0.00068,10.09392]
[1778365857485,21.19,80671.99,1.75,0.62154,0.00068,10.09383]
[1778365862521,21.19,80672.85,1.75,0.62215,0.00068,10.08892]
[1778365866678,21.19,80679.8,1.75,0.62686,0.00067,10.05016]
[1778365872591,21.19,80679.05,1.75,0.62636,0.00067,10.05435]
[1778365877626,21.18,80679.13,1.75,0.62641,0.00067,10.05386]
[1778365882664,21.18,80682.67,1.75,0.6288,0.00067,10.03365]
[1778365887696,21.18,80681.74,1.75,0.62819,0.00067,10.03892]
[1778365892730,21.18,80682.47,1.75,0.62879,0.00067,10.02493]
[1778365897765,21.18,80679.93,1.75,0.62709,0.00067,10.03934]
[1778365902803,21.18,80680.96,1.75,0.6278,0.00067,10.03337]
[1778365907838,21.17,80681.76,1.75,0.62835,0.00067,10.02867]
[1778365913880,21.17,80682.87,1.75,0.62911,0.00067,10.02216]
[1778365918914,21.17,80683.1,1.75,0.62927,0.00067,10.02083]
[1778365923949,21.17,80682.85,1.75,0.62909,0.00067,10.02233]
[1778365924385,21.17,80682.85,1.75,0.62909,0.00067,10.02233]
[1778365924387,21.17,80682.85,1.75,0.62909,0.00067,10.02233]
[1778365924505,21.17,80682.85,1.75,0.62909,0.00067,10.02233]
[1778365925342,21.17,80682.85,1.75,0.62909,0.00067,10.02233]
[1778365924957,21.17,80681.49,1.75,0.62818,0.00067,10.03013]
[1778365926266,21.17,80662.34,1.75,0.61521,0.00068,10.13435]
[1778365928424,21.17,80661.36,1.75,0.61454,0.00068,10.13938]
[1778365928986,21.17,80660.79,1.75,0.61416,0.00068,10.14228]
[1778365935031,21.17,80657.79,1.75,0.61213,0.00068,10.15736]
[1778365940067,21.16,80657.31,1.75,0.61182,0.00068,10.1596]
[1778365944096,21.16,80655.26,1.75,0.61044,0.00068,10.16971]
[1778365945148,21.16,80651.23,1.75,0.60768,0.00069,10.18943]
[1778365947518,21.16,80649.77,1.75,0.60669,0.00069,10.19641]
[1778365948172,21.16,80648.29,1.75,0.60568,0.00069,10.20345]
[1778365950209,21.16,80646.3,1.75,0.60432,0.00069,10.2128]
[1778365956179,21.16,80643.57,1.75,0.60253,0.00069,10.21587]
[1778365961346,21.16,80642.86,1.75,0.60204,0.00069,10.21913]
[1778365964235,21.16,80644.77,1.75,0.60335,0.00069,10.21035]
[1778365967377,21.16,80654.71,1.75,0.61016,0.00068,10.16274]
[1778365967491,21.16,80654.71,1.75,0.61016,0.00068,10.16274]
[1778365968263,21.16,80654.71,1.75,0.61016,0.00068,10.16275]
[1778365969269,21.16,80658.04,1.75,0.61244,0.00068,10.14613]
[1778365974305,21.16,80658.92,1.75,0.61302,0.00068,10.1418]
[1778365980346,21.17,80658.43,1.75,0.61267,0.00068,10.14442]
[1778365985385,21.17,80658.72,1.75,0.61285,0.00068,10.14308]
[1778365991424,21.17,80657.89,1.75,0.61226,0.00068,10.14741]
[1778365994127,21.17,80657.81,1.75,0.61221,0.00068,10.14783]
[1778365999481,21.18,80656.06,1.75,0.611,0.00068,10.15671]
[1778366004516,21.18,80657.45,1.75,0.61193,0.00068,10.14985]
[1778366009552,21.18,80656.6,1.75,0.61134,0.00068,10.15419]
[1778366012573,21.18,80654.77,1.75,0.61018,0.00068,10.15366]
[1778366017729,21.19,80654.99,1.75,0.61032,0.00068,10.15263]
[1778366025668,21.19,80655.37,1.75,0.61057,0.00068,10.15084]
[1778366032085,21.19,80655.8,1.75,0.61086,0.00068,10.14873]
[1778366032094,21.19,80655.8,1.75,0.61086,0.00068,10.14873]
[1778366032118,21.19,80656.12,1.75,0.61107,0.00068,10.14719]
[1778366033039,21.19,80656.12,1.75,0.61107,0.00068,10.14719]
[1778366033050,21.19,80656.12,1.75,0.61107,0.00068,10.14719]
[1778366033139,21.19,80661.7,1.75,0.61488,0.00068,10.11894]
[1778366033584,21.19,80661.7,1.75,0.61488,0.00068,10.11894]
[1778366033724,21.19,80661.7,1.75,0.61488,0.00068,10.11894]
[1778366036039,21.19,80663.19,1.75,0.6159,0.00068,10.11125]
[1778366036090,21.19,80664.81,1.75,0.617,0.00068,10.10281]
[1778366037665,21.19,80664.81,1.75,0.617,0.00068,10.10281]
[1778366040786,21.19,80664.66,1.75,0.61689,0.00068,10.10362]
[1778366040816,21.19,80664.66,1.75,0.61689,0.00068,10.10362]
[1778366041065,21.19,80664.66,1.75,0.61689,0.00068,10.10362]
[1778366041070,21.19,80664.66,1.75,0.61689,0.00068,10.10362]
[1778366041080,21.19,80664.66,1.75,0.61689,0.00068,10.10362]
[1778366041161,21.19,80664.8,1.75,0.61699,0.00068,10.10289]
[1778366042785,21.19,80664.8,1.75,0.61699,0.00068,10.10289]
[1778366042858,21.19,80669.86,1.75,0.62043,0.00068,10.07603]
[1778366045896,21.19,80669.95,1.75,0.62048,0.00068,10.07556]
[1778366046746,21.19,80670.09,1.75,0.62058,0.00068,10.07483]
[1778366046758,21.19,80670.09,1.75,0.62058,0.00068,10.07483]
[1778366046876,21.19,80670.09,1.75,0.62058,0.00068,10.07483]
[1778366047241,21.19,80670.09,1.75,0.62058,0.00068,10.07483]
[1778366047342,21.19,80670.8,1.75,0.62105,0.00068,10.07103]
[1778366047944,21.19,80678.78,1.75,0.62645,0.00068,10.02694]
[1778366048896,21.19,80678.78,1.75,0.62645,0.00068,10.02694]
[1778366048930,21.19,80680.18,1.75,0.6274,0.00067,10.01904]
[1778366051848,21.2,80680.51,1.75,0.6276,0.00067,10.01731]
[1778366053956,21.2,80681.59,1.75,0.62833,0.00067,10.01119]
[1778366055081,21.2,80682.0,1.75,0.6286,0.00067,10.00889]
[1778366055087,21.2,80681.94,1.75,0.62855,0.00067,10.00928]
[1778366055540,21.2,80681.94,1.75,0.62855,0.00067,10.00928]
[1778366055587,21.2,80681.94,1.75,0.62855,0.00067,10.00928]
[1778366055876,21.2,80681.94,1.75,0.62855,0.00067,10.00932]
[1778366057141,21.2,80681.94,1.75,0.62855,0.00067,10.00932]
[1778366057156,21.2,80681.95,1.75,0.62854,0.00067,10.00936]
[1778366058201,21.2,80681.95,1.75,0.62854,0.00067,10.00936]
[1778366058249,21.2,80681.7,1.75,0.62837,0.00067,10.01082]
[1778366063152,21.2,80681.74,1.75,0.62839,0.00067,10.01069]
[1778366063287,21.2,80681.74,1.75,0.62839,0.00067,10.01069]
[1778366063334,21.2,80681.59,1.75,0.62828,0.00067,10.01161]
[1778366064125,21.2,80681.59,1.75,0.62828,0.00067,10.01161]
[1778366064132,21.2,80681.59,1.75,0.62828,0.00067,10.01161]
[1778366065321,21.2,80681.82,1.75,0.62843,0.00067,10.0103]
[1778366065336,21.21,80682.99,1.75,0.62921,0.00067,10.00365]
[1778366069980,21.21,80691.93,1.75,0.6352,0.00067,9.95123]
[1778366073002,21.21,80706.54,1.75,0.64504,0.00066,9.85078]
[1778366074011,21.21,80712.22,1.75,0.6488,0.00066,9.814]
[1778366076026,21.21,80717.96,1.75,0.65257,0.00066,9.77606]
[1778366079047,21.21,80723.53,1.75,0.65621,0.00066,9.73847]
[1778366085090,21.22,80721.24,1.75,0.6547,0.00066,9.75419]
[1778366088226,21.22,80712.87,1.75,0.64919,0.00066,9.81007]
[1778366094152,21.21,80712.2,1.75,0.64876,0.00066,9.81442]
[1778366098297,21.21,80722.57,1.75,0.65558,0.00066,9.74504]
[1778366104222,21.22,80715.19,1.75,0.65071,0.00066,9.79493]
[1778366109257,21.22,80713.89,1.75,0.64984,0.00066,9.80363]
[1778366114292,21.22,80713.27,1.75,0.64942,0.00066,9.80779]
[1778366119327,21.22,80712.67,1.75,0.64902,0.00066,9.81181]
[1778366124362,21.22,80712.23,1.75,0.64872,0.00066,9.81476]
[1778366129397,21.22,80711.61,1.75,0.64831,0.00066,9.81889]
[1778366134432,21.22,80710.66,1.75,0.64779,0.00066,9.81522]
[1778366139467,21.23,80710.53,1.75,0.6477,0.00066,9.81613]
[1778366149537,21.23,80710.28,1.75,0.64752,0.00066,9.8179]
[1778366154572,21.23,80710.05,1.75,0.64736,0.00066,9.81946]
[1778366161620,21.23,80709.99,1.75,0.64731,0.00066,9.81995]
[1778366167663,21.23,80708.07,1.75,0.64604,0.00066,9.83243]
[1778366172698,21.23,80708.47,1.75,0.6463,0.00066,9.82988]
[1778366178859,21.23,80708.47,1.75,0.6463,0.00066,9.82991]
[1778366188930,21.23,80708.6,1.75,0.64638,0.00066,9.82912]
[1778366194859,21.23,80708.52,1.75,0.64644,0.00066,9.81975]
[1778366200901,21.23,80707.87,1.75,0.64601,0.00066,9.82396]
[1778366209072,21.23,80708.61,1.75,0.64653,0.00066,9.8189]
[1778366219141,21.22,80696.72,1.75,0.63868,0.00067,9.89317]
[1778366221042,21.21,80694.05,1.75,0.63692,0.00067,9.90927]
[1778366226077,21.21,80695.33,1.75,0.63782,0.00067,9.90103]
[1778366232119,21.2,80695.82,1.75,0.63819,0.00067,9.89766]
[1778366238160,21.19,80696.38,1.75,0.6386,0.00067,9.89391]
[1778366243196,21.19,80696.7,1.75,0.63884,0.00067,9.89167]
[1778366249353,21.18,80696.81,1.75,0.63896,0.00067,9.89059]
[1778366259421,21.18,80698.05,1.75,0.63994,0.00067,9.87268]
[1778366266358,21.17,80697.67,1.75,0.6397,0.00067,9.87489]
[1778366273406,21.17,80702.34,1.75,0.64285,0.00067,9.84546]
[1778366278441,21.17,80706.86,1.75,0.64587,0.00067,9.8165]
[1778366283476,21.17,80706.8,1.75,0.64584,0.00067,9.81677]
[1778366288511,21.17,80705.77,1.75,0.64516,0.00067,9.8233]
[1778366294553,21.17,80705.19,1.75,0.64479,0.00067,9.82692]
[1778366299701,21.16,80705.52,1.75,0.64501,0.00067,9.82475]
[1778366305630,21.16,80704.49,1.75,0.64433,0.00067,9.8313]
[1778366310665,21.16,80705.26,1.75,0.64485,0.00067,9.82637]
[1778366320735,21.16,80705.46,1.75,0.64509,0.00067,9.81523]
[1778366327784,21.17,80709.62,1.75,0.64786,0.00067,9.78831]
[1778366334833,21.17,80709.2,1.75,0.64758,0.00067,9.79109]
[1778366339983,21.16,80710.58,1.75,0.64851,0.00066,9.78189]
[1778366347926,21.16,80710.06,1.75,0.6482,0.00067,9.78494]
[1778366352959,21.16,80715.84,1.75,0.65205,0.00066,9.74645]
[1778366357994,21.15,80719.21,1.75,0.65431,0.00066,9.72343]
[1778366364037,21.15,80720.98,1.75,0.65551,0.00066,9.71104]
[1778366370193,21.14,80721.74,1.75,0.65604,0.00066,9.7055]
[1778366376120,21.14,80723.01,1.75,0.65704,0.00066,9.68639]
[1778366381156,21.14,80723.26,1.75,0.65723,0.00066,9.68441]
[1778366386191,21.13,80723.21,1.75,0.65722,0.00066,9.6845]
[1778366394247,21.13,80723.98,1.75,0.65777,0.00066,9.67873]
[1778366400403,21.12,80723.91,1.75,0.65775,0.00066,9.6789]
[1778366406331,21.12,80723.42,1.75,0.65746,0.00066,9.68197]
[1778366411366,21.11,80720.84,1.75,0.65578,0.00066,9.69947]
[1778366416401,21.11,80720.08,1.75,0.65531,0.00066,9.70439]
[1778366421436,21.1,80720.03,1.75,0.6553,0.00066,9.70444]
[1778366427479,21.1,80719.18,1.75,0.65477,0.00066,9.70991]
[1778366434528,21.09,80717.42,1.75,0.65377,0.00066,9.71145]
[1778366440687,21.09,80716.68,1.75,0.65332,0.00066,9.71609]
[1778366446612,21.08,80715.46,1.75,0.65254,0.00067,9.72402]
[1778366452653,21.08,80714.63,1.75,0.65202,0.00067,9.7293]
[1778366460826,21.07,80716.3,1.75,0.65317,0.00067,9.71758]
[1778366468768,21.07,80718.43,1.75,0.65463,0.00066,9.70266]
[1778366474810,21.06,80719.37,1.75,0.65528,0.00066,9.69591]
[1778366481859,21.06,80719.56,1.75,0.65544,0.00066,9.69423]
[1778366488908,21.05,80720.51,1.75,0.65611,0.00066,9.68732]
[1778366493943,21.05,80720.81,1.75,0.65646,0.00066,9.67493]
[1778366498977,21.05,80721.39,1.75,0.65687,0.00066,9.67067]
[1778366504013,21.04,80727.28,1.75,0.66079,0.00066,9.62916]
[1778366509049,21.04,80730.26,1.75,0.66278,0.00066,9.60776]
[1778366513082,21.04,80748.62,1.75,0.67483,0.00065,9.47148]
[1778366514089,21.04,80748.1,1.75,0.6745,0.00065,9.47538]
[1778366515096,21.04,80738.99,1.75,0.66855,0.00066,9.54381]
[1778366516104,21.04,80734.99,1.75,0.66592,0.00066,9.57322]
[1778366519123,21.04,80743.95,1.75,0.6718,0.00065,9.5067]
[1778366520131,21.04,80750.06,1.75,0.67579,0.00065,9.46019]
[1778366523152,21.03,80753.01,1.75,0.67771,0.00065,9.43735]
[1778366528187,21.03,80757.02,1.75,0.6803,0.00065,9.40611]
[1778366533221,21.04,80758.48,1.75,0.68123,0.00065,9.39474]
[1778366538258,21.04,80758.67,1.75,0.68134,0.00064,9.39345]
[1778366543293,21.04,80758.48,1.75,0.68119,0.00064,9.39524]
[1778366549339,21.04,80757.0,1.75,0.68021,0.00065,9.40721]
[1778366553364,21.04,80763.74,1.75,0.68471,0.00064,9.34348]
[1778366558400,21.04,80763.76,1.75,0.68472,0.00064,9.34334]
[1778366565448,21.04,80763.49,1.75,0.68455,0.00064,9.34541]
[1778366571638,21.04,80763.5,1.75,0.68457,0.00064,9.34512]
[1778366577533,21.04,80768.36,1.75,0.68769,0.00064,9.30599]
[1778366582573,21.05,80768.19,1.75,0.68755,0.00064,9.30776]
[1778366587608,21.05,80772.48,1.75,0.69025,0.00064,9.27317]
[1778366592642,21.05,80778.0,1.75,0.69372,0.00063,9.22813]
[1778366597679,21.06,80779.47,1.75,0.69461,0.00063,9.21646]
[1778366602716,21.06,80783.1,1.75,0.69686,0.00063,9.18652]
[1778366607748,21.07,80786.11,1.75,0.69874,0.00063,9.16118]
[1778366612782,21.07,80786.75,1.75,0.6993,0.00063,9.14542]
[1778366617817,21.07,80787.42,1.75,0.69971,0.00063,9.13987]
[1778366624865,21.07,80785.87,1.75,0.69872,0.00063,9.15329]
[1778366630908,21.07,80785.28,1.75,0.69833,0.00063,9.15846]
[1778366641985,21.07,80785.43,1.75,0.6984,0.00063,9.15753]
[1778366649034,21.08,80785.14,1.75,0.6982,0.00063,9.16022]
[1778366654069,21.08,80785.34,1.75,0.69832,0.00063,9.1587]
[1778366659104,21.08,80781.65,1.75,0.69598,0.00063,9.19003]
[1778366666152,21.08,80781.35,1.75,0.69579,0.00063,9.19255]
[1778366671188,21.08,80781.67,1.75,0.69615,0.00063,9.17942]
[1778366677230,21.08,80776.65,1.75,0.69298,0.00063,9.22113]
[1778366682419,21.08,80777.53,1.75,0.69356,0.00063,9.21361]
[1778366690321,21.07,80779.78,1.75,0.69501,0.00063,9.19454]
[1778366695853,21.07,80780.4,1.75,0.69541,0.00063,9.18924]
[1778366702559,21.07,80781.54,1.75,0.69615,0.00063,9.17934]
[1778366708450,21.07,80782.08,1.75,0.69651,0.00063,9.17457]
[1778366716505,21.06,80782.59,1.75,0.69686,0.00063,9.16996]
[1778366722699,21.06,80782.74,1.75,0.69697,0.00063,9.16845]
[1778366730604,21.06,80783.1,1.75,0.69722,0.00063,9.16507]
[1778366742839,21.06,80784.37,1.75,0.69822,0.00063,9.14348]
[1778366752910,21.05,80784.5,1.75,0.69832,0.00063,9.14203]
[1778366762981,21.05,80784.66,1.75,0.69845,0.00063,9.14035]
[1778366770895,21.05,80785.08,1.75,0.69874,0.00063,9.13646]
[1778366775926,21.04,80786.66,1.75,0.69975,0.00063,9.12269]
[1778366780961,21.04,80786.55,1.75,0.69971,0.00063,9.12335]
[1778366788016,21.04,80786.38,1.75,0.69963,0.00063,9.12441]
[1778366793190,21.04,80786.23,1.75,0.69972,0.00063,9.11495]
[1778366799087,21.03,80785.12,1.75,0.69904,0.00063,9.12411]
[1778366806136,21.03,80783.77,1.75,0.69822,0.00063,9.13512]
[1778366814192,21.03,80783.95,1.75,0.69837,0.00063,9.13311]
[1778366823255,21.02,80784.12,1.75,0.69853,0.00063,9.13089]
[1778366829296,21.01,80784.61,1.75,0.69888,0.00063,9.12623]
[1778366833471,21.01,80776.12,1.75,0.69351,0.00064,9.19749]
[1778366835339,21.01,80773.27,1.75,0.6917,0.00064,9.22097]
[1778366841380,21.01,80774.36,1.75,0.69244,0.00064,9.21148]
[1778366846417,21.0,80775.77,1.75,0.69335,0.00064,9.19952]
[1778366851452,21.0,80776.77,1.75,0.69417,0.00064,9.18051]
[1778366856487,21.0,80777.38,1.75,0.69457,0.00064,9.1752]
[1778366860602,21.0,80777.91,1.75,0.69492,0.00064,9.17064]
[1778366871590,20.99,80779.05,1.75,0.69568,0.00064,9.16063]
[1778366879649,20.99,80779.49,1.75,0.69598,0.00064,9.15666]
[1778366889716,20.99,80779.36,1.75,0.69592,0.00064,9.15739]
[1778366903817,20.98,80778.58,1.75,0.69548,0.00064,9.16316]
[1778366908855,20.98,80778.33,1.75,0.69534,0.00064,9.1651]
[1778366914034,20.98,80778.04,1.75,0.69533,0.00064,9.15692]
[1778366920941,20.98,80777.21,1.75,0.69481,0.00064,9.16374]
[1778366924153,20.98,80770.91,1.75,0.69078,0.00064,9.21608]
[1778366930011,20.97,80769.36,1.75,0.68981,0.00064,9.22854]
[1778366935045,20.97,80768.38,1.75,0.68921,0.00064,9.23621]
[1778366939068,20.97,80760.82,1.75,0.68434,0.00065,9.29725]
[1778366944295,20.96,80759.39,1.75,0.68344,0.00065,9.30837]
[1778366950145,20.96,80759.65,1.75,0.68367,0.00065,9.30552]
[1778366955180,20.95,80759.18,1.75,0.68343,0.00065,9.30848]
[1778366960215,20.94,80755.64,1.75,0.68119,0.00065,9.33581]
[1778366965251,20.93,80753.67,1.75,0.67997,0.00065,9.35053]
[1778366970285,20.92,80752.27,1.75,0.67913,0.00065,9.3607]
[1778366975321,20.91,80751.22,1.75,0.67865,0.00066,9.35781]
[1778366980355,20.91,80747.94,1.75,0.67657,0.00066,9.38254]
[1778366988411,20.89,80747.28,1.75,0.67625,0.00066,9.38634]
[1778366993446,20.88,80745.42,1.75,0.67509,0.00066,9.39989]
[1778366998480,20.87,80744.75,1.75,0.67471,0.00066,9.40425]
[1778367003516,20.86,80743.18,1.75,0.67374,0.00066,9.41552]
[1778367008551,20.86,80742.88,1.75,0.67361,0.00066,9.41704]
[1778367013586,20.85,80742.03,1.75,0.67311,0.00066,9.42277]
[1778367019628,20.84,80741.72,1.75,0.67299,0.00066,9.42421]
[1778367024663,20.83,80742.13,1.75,0.67332,0.00066,9.42031]
[1778367032719,20.82,80742.96,1.75,0.67412,0.00066,9.40245]
[1778367037946,20.81,80743.16,1.75,0.67432,0.00066,9.40017]
[1778367043797,20.8,80743.34,1.75,0.67451,0.00066,9.39792]
[1778367048832,20.79,80743.53,1.75,0.6747,0.00066,9.39572]
[1778367054874,20.78,80743.96,1.75,0.67506,0.00066,9.39154]
[1778367063938,20.77,80743.95,1.75,0.67516,0.00066,9.39034]
[1778367068973,20.76,80744.02,1.75,0.67526,0.00066,9.38909]
[1778367074008,20.75,80744.02,1.75,0.67532,0.00066,9.38839]
[1778367079045,20.74,80744.22,1.75,0.67551,0.00066,9.38615]
[1778367085085,20.73,80744.36,1.75,0.67568,0.00066,9.38424]
[1778367090120,20.73,80744.37,1.75,0.67574,0.00066,9.38349]
[1778367096162,20.72,80744.27,1.75,0.67589,0.00067,9.37319]
[1778367101197,20.71,80744.31,1.75,0.67597,0.00067,9.37223]
[1778367107241,20.71,80744.35,1.75,0.67604,0.00067,9.37134]
[1778367112275,20.7,80744.22,1.75,0.676,0.00067,9.37183]
[1778367117310,20.7,80745.21,1.75,0.67669,0.00067,9.36375]
[1778367124360,20.69,80744.95,1.75,0.67655,0.00067,9.36529]
[1778367129393,20.69,80745.14,1.75,0.67671,0.00067,9.3634]
[1778367134429,20.68,80745.1,1.75,0.67672,0.00067,9.36332]
[1778367139464,20.68,80745.23,1.75,0.67684,0.00067,9.36191]
[1778367144499,20.67,80745.92,1.75,0.67733,0.00067,9.3561]
[1778367149533,20.67,80746.79,1.75,0.67794,0.00067,9.34888]
[1778367154568,20.67,80747.55,1.75,0.67861,0.00067,9.33231]
[1778367159604,20.67,80748.14,1.75,0.67903,0.00067,9.32741]
[1778367164640,20.66,80748.92,1.75,0.67956,0.00066,9.321]
[1778367169674,20.66,80749.29,1.75,0.67983,0.00066,9.31777]
[1778367174711,20.66,80757.67,1.75,0.68541,0.00066,9.24971]
[1778367179744,20.65,80759.07,1.75,0.68636,0.00066,9.23784]
[1778367184779,20.65,80753.64,1.75,0.68282,0.00066,9.28151]
[1778367189814,20.64,80753.44,1.75,0.68274,0.00066,9.28247]
[1778367194849,20.64,80754.17,1.75,0.68328,0.00066,9.27593]
[1778367200895,20.63,80754.29,1.75,0.68342,0.00066,9.27424]
[1778367207940,20.62,80754.33,1.75,0.68351,0.00066,9.27311]
[1778367219220,20.61,80752.66,1.75,0.68265,0.00066,9.27508]
[1778367229289,20.6,80750.68,1.75,0.68141,0.00067,9.29005]
[1778367234123,20.59,80744.74,1.75,0.67749,0.00067,9.33695]
[1778367238150,20.59,80737.25,1.75,0.67249,0.00067,9.39513]
[1778367243185,20.58,80736.15,1.75,0.6718,0.00067,9.40301]
[1778367244252,20.58,80736.15,1.75,0.6718,0.00067,9.40301]
[1778367249430,20.57,80736.1,1.75,0.67183,0.00067,9.40263]
[1778367256276,20.57,80736.1,1.75,0.67189,0.00068,9.40196]
[1778367258926,20.57,80736.1,1.75,0.67189,0.00068,9.40196]
[1778367265339,20.56,80736.2,1.75,0.67201,0.00068,9.40057]
[1778367273395,20.55,80737.88,1.75,0.67335,0.00068,9.37659]
[1778367279649,20.54,80735.17,1.75,0.67157,0.00068,9.39694]
[1778367285479,20.54,80733.6,1.75,0.67056,0.00068,9.40839]
[1778367293538,20.53,80731.84,1.75,0.66942,0.00068,9.42125]
[1778367299577,20.53,80731.3,1.75,0.66908,0.00068,9.425]
[1778367306625,20.52,80730.07,1.75,0.66829,0.00068,9.43387]
[1778367311661,20.52,80730.15,1.75,0.66837,0.00068,9.43291]
[1778367317704,20.51,80728.82,1.75,0.66751,0.00068,9.44251]
[1778367325758,20.5,80728.08,1.75,0.66706,0.00068,9.44745]
[1778367332809,20.5,80727.37,1.75,0.66677,0.00068,9.44195]
[1778367337843,20.49,80725.54,1.75,0.66556,0.00068,9.45528]
[1778367343884,20.49,80726.0,1.75,0.66592,0.00068,9.45133]
[1778367348920,20.48,80731.4,1.75,0.66964,0.00068,9.40997]
[1778367350142,20.48,80738.77,1.75,0.67466,0.00068,9.35275]
[1778367351941,20.48,80745.04,1.75,0.67891,0.00067,9.30282]
[1778367357984,20.47,80745.36,1.75,0.67918,0.00067,9.29964]
[1778367363020,20.47,80744.17,1.75,0.67842,0.00067,9.30869]
[1778367368056,20.46,80734.48,1.75,0.6719,0.00068,9.38445]
[1778367371078,20.46,80729.31,1.75,0.66841,0.00068,9.4237]
[1778367376115,20.45,80728.07,1.75,0.66761,0.00068,9.43264]
[1778367382155,20.44,80726.79,1.75,0.66678,0.00068,9.44178]
[1778367390421,20.43,80726.38,1.75,0.66656,0.00069,9.44417]
[1778367397259,20.43,80726.69,1.75,0.66698,0.00069,9.43091]
[1778367402295,20.42,80726.91,1.75,0.66717,0.00069,9.42878]
[1778367410564,20.41,80726.32,1.75,0.66684,0.00069,9.43234]
[1778367419415,20.4,80726.85,1.75,0.66728,0.00069,9.42751]
[1778367420633,20.4,80737.17,1.75,0.67435,0.00068,9.34763]
[1778367427471,20.4,80736.06,1.75,0.67362,0.00068,9.35606]
[1778367432506,20.39,80736.12,1.75,0.67368,0.00068,9.35532]
[1778367437541,20.39,80735.6,1.75,0.67335,0.00068,9.35913]
[1778367442576,20.39,80735.63,1.75,0.6734,0.00068,9.35857]
[1778367449624,20.38,80735.9,1.75,0.67361,0.00068,9.3561]
[1778367454872,20.38,80736.05,1.75,0.67388,0.00068,9.34435]
[1778367460703,20.38,80736.22,1.75,0.67402,0.00068,9.34275]
[1778367469765,20.37,80735.87,1.75,0.67381,0.00068,9.34511]
[1778367475012,20.37,80735.99,1.75,0.67391,0.00068,9.34396]
[1778367482857,20.37,80736.12,1.75,0.67403,0.00068,9.34261]
[1778367492928,20.36,80736.12,1.75,0.67406,0.00068,9.34222]
[1778367498970,20.36,80736.18,1.75,0.67412,0.00068,9.3416]
[1778367505221,20.36,80736.22,1.75,0.67416,0.00068,9.34115]
[1778367515292,20.36,80736.29,1.75,0.67437,0.00068,9.33002]
[1778367525362,20.36,80736.32,1.75,0.67441,0.00068,9.32955]
[1778367531194,20.35,80736.31,1.75,0.67442,0.00068,9.32946]
[1778367539252,20.35,80736.98,1.75,0.6749,0.00068,9.32395]
[1778367544291,20.35,80736.02,1.75,0.67425,0.00068,9.33137]
[1778367549325,20.35,80734.53,1.75,0.67325,0.00068,9.34291]
[1778367554359,20.35,80732.83,1.75,0.6721,0.00069,9.35604]
[1778367555572,20.35,80723.49,1.75,0.66567,0.00069,9.42764]
[1778367557381,20.34,80723.8,1.75,0.6659,0.00069,9.42514]
[1778367562416,20.34,80723.71,1.75,0.66588,0.00069,9.42537]
[1778367573493,20.33,80725.16,1.75,0.66711,0.00069,9.40309]
[1778367578528,20.32,80725.65,1.75,0.66749,0.00069,9.39892]
[1778367585781,20.31,80725.45,1.75,0.66742,0.00069,9.39975]
[1778367586759,20.31,80725.45,1.75,0.66742,0.00069,9.39975]
[1778367587296,20.31,80725.45,1.75,0.66742,0.00069,9.39966]
[1778367592631,20.31,80726.27,1.75,0.66803,0.00069,9.39296]
[1778367597667,20.3,80731.31,1.75,0.67154,0.00069,9.3536]
[1778367598674,20.3,80745.98,1.75,0.68158,0.00068,9.23632]
[1778367599681,20.3,80749.75,1.75,0.68414,0.00068,9.20523]
[1778367602706,20.3,80742.77,1.75,0.6794,0.00068,9.26235]
[1778367603709,20.3,80740.32,1.75,0.67773,0.00068,9.28213]
[1778367608758,20.3,80742.12,1.75,0.67896,0.00068,9.2676]
[1778367610759,20.3,80748.35,1.75,0.68319,0.00068,9.21678]
[1778367616007,20.3,80751.63,1.75,0.68539,0.00068,9.18991]
[1778367621839,20.31,80750.88,1.75,0.68485,0.00068,9.19654]
[1778367626871,20.31,80753.86,1.75,0.68683,0.00067,9.17209]
[1778367631906,20.31,80753.61,1.75,0.68679,0.00067,9.16407]
[1778367633922,20.32,80762.94,1.75,0.69305,0.00067,9.08491]
[1778367638955,20.32,80765.87,1.75,0.69497,0.00067,9.06004]
[1778367643998,20.33,80771.2,1.75,0.69845,0.00066,9.01426]
[1778367647012,20.33,80775.12,1.75,0.70099,0.00066,8.98023]
[1778367650036,20.34,80768.2,1.75,0.69636,0.00066,9.04189]
[1778367655070,20.35,80767.73,1.75,0.69597,0.00066,9.04701]
[1778367660106,20.36,80767.0,1.75,0.6954,0.00066,9.05437]
[1778367666360,20.37,80766.7,1.75,0.69511,0.00066,9.05818]
[1778367672207,20.38,80765.92,1.75,0.6945,0.00067,9.06614]
[1778367677241,20.39,80766.38,1.75,0.69473,0.00066,9.0632]
[1778367682277,20.4,80766.12,1.75,0.69448,0.00066,9.06647]
[1778367687312,20.4,80767.0,1.75,0.69498,0.00066,9.05991]
[1778367692347,20.41,80767.08,1.75,0.69512,0.00066,9.04975]
[1778367697382,20.42,80766.44,1.75,0.69461,0.00066,9.05641]
[1778367704432,20.44,80765.27,1.75,0.6937,0.00066,9.06813]
[1778367709468,20.45,80766.34,1.75,0.69433,0.00066,9.0601]
[1778367714502,20.46,80767.55,1.75,0.69503,0.00066,9.05094]
[1778367719536,20.47,80766.67,1.75,0.69437,0.00066,9.05957]
[1778367724571,20.48,80766.22,1.75,0.69399,0.00066,9.06448]
[1778367732630,20.49,80765.05,1.75,0.69316,0.00066,9.07526]
[1778367737668,20.49,80764.6,1.75,0.69282,0.00066,9.07959]
[1778367744715,20.5,80763.15,1.75,0.6918,0.00066,9.09262]
[1778367749750,20.5,80762.61,1.75,0.69141,0.00066,9.09768]
[1778367754786,20.51,80762.2,1.75,0.69126,0.00067,9.0911]
[1778367759821,20.51,80761.16,1.75,0.69053,0.00067,9.1004]
[1778367767064,20.52,80760.43,1.75,0.68998,0.00067,9.10733]
[1778367775933,20.53,80759.91,1.75,0.68957,0.00067,9.11255]
[1778367784996,20.53,80758.95,1.75,0.68886,0.00067,9.12142]
[1778367790033,20.54,80758.87,1.75,0.68877,0.00067,9.12253]
[1778367795067,20.54,80758.2,1.75,0.68829,0.00067,9.12855]
[1778367801109,20.55,80759.59,1.75,0.68918,0.00067,9.11745]
[1778367806145,20.55,80767.33,1.75,0.69428,0.00066,9.05242]
[1778367811178,20.56,80770.14,1.75,0.69625,0.00066,9.01837]
[1778367812186,20.56,80776.07,1.75,0.70013,0.00066,8.96696]
[1778367814200,20.56,80778.47,1.75,0.70169,0.00065,8.94611]
[1778367819236,20.57,80779.37,1.75,0.70223,0.00065,8.93884]
[1778367823265,20.57,80789.25,1.75,0.70861,0.00065,8.85092]
[1778367824271,20.57,80800.33,1.75,0.71573,0.00064,8.74938]
[1778367825278,20.57,80803.55,1.75,0.71777,0.00064,8.71956]
[1778367827487,20.57,80796.09,1.75,0.71297,0.00064,8.78921]
[1778367830313,20.58,80792.94,1.75,0.71091,0.00064,8.81858]
[1778367835348,20.58,80793.18,1.75,0.71101,0.00064,8.81714]
[1778367842397,20.6,80793.07,1.75,0.71082,0.00064,8.81988]
[1778367847628,20.61,80794.54,1.75,0.71168,0.00064,8.80771]
[1778367851471,20.61,80783.87,1.75,0.70474,0.00065,8.90472]
[1778367853477,20.62,80768.5,1.75,0.69462,0.00066,9.03956]
[1778367854483,20.62,80763.57,1.75,0.69136,0.00066,9.08152]
[1778367856498,20.62,80757.88,1.75,0.68757,0.00067,9.12921]
[1778367863547,20.63,80761.38,1.75,0.68986,0.00066,9.1005]
[1778367868583,20.63,80764.2,1.75,0.69171,0.00066,9.07706]
[1778367871603,20.63,80761.02,1.75,0.68975,0.00066,9.09336]
[1778367873618,20.63,80757.72,1.75,0.68755,0.00067,9.12084]
[1778367875632,20.63,80748.48,1.75,0.68137,0.00067,9.19625]
[1778367877843,20.63,80747.73,1.75,0.68088,0.00067,9.2022]
[1778367883689,20.63,80750.63,1.75,0.68284,0.00067,9.17856]
[1778367884695,20.63,80742.74,1.75,0.67754,0.00068,9.24166]
[1778367885702,20.63,80740.73,1.75,0.67618,0.00068,9.25741]
[1778367887912,20.62,80749.07,1.75,0.68182,0.00067,9.19087]
[1778367889730,20.62,80742.23,1.75,0.67722,0.00068,9.24532]
[1778367892751,20.62,80742.45,1.75,0.67739,0.00068,9.24341]
[1778367897982,20.62,80742.6,1.75,0.67751,0.00068,9.24197]
[1778367902821,20.62,80749.42,1.75,0.68211,0.00067,9.18739]
[1778367904835,20.62,80755.03,1.75,0.68586,0.00067,9.14179]
[1778367913898,20.62,80757.35,1.75,0.68737,0.00067,9.12314]
[1778367918123,20.63,80744.77,1.75,0.67891,0.00067,9.22557]
[1778367918933,20.63,80744.77,1.75,0.6789,0.00067,9.22567]
[1778367928194,20.64,80738.57,1.75,0.67465,0.00068,9.27519]
[1778367931513,20.64,80738.24,1.75,0.67441,0.00068,9.2779]
[1778367935828,20.64,80737.37,1.75,0.67395,0.00068,9.27451]
[1778367941089,20.64,80736.22,1.75,0.67314,0.00068,9.28377]
[1778367947132,20.64,80732.3,1.75,0.67048,0.00068,9.31378]
[1778367954181,20.64,80732.38,1.75,0.67054,0.00068,9.31301]
[1778367960223,20.64,80732.63,1.75,0.67073,0.00068,9.31093]
[1778367968280,20.64,80732.22,1.75,0.67048,0.00068,9.31376]
[1778367973314,20.63,80732.26,1.75,0.67052,0.00068,9.31325]
[1778367978350,20.63,80736.0,1.75,0.67308,0.00068,9.28438]
[1778367983390,20.63,80734.12,1.75,0.67182,0.00068,9.2987]
[1778367988615,20.63,80733.09,1.75,0.67113,0.00068,9.30642]
[1778367996476,20.62,80733.16,1.75,0.67135,0.00068,9.29517]
[1778368004532,20.62,80733.32,1.75,0.67149,0.00068,9.29365]
[1778368009568,20.62,80728.79,1.75,0.66841,0.00068,9.32789]
[1778368014602,20.61,80723.9,1.75,0.66509,0.00069,9.36418]
[1778368019639,20.61,80722.37,1.75,0.66407,0.00069,9.37516]
[1778368021652,20.61,80705.73,1.75,0.65255,0.0007,9.49397]
[1778368022658,20.61,80710.91,1.75,0.65616,0.00069,9.45773]
[1778368027693,20.61,80714.11,1.75,0.65839,0.00069,9.43487]
[1778368034751,20.6,80715.83,1.75,0.6596,0.00069,9.42233]
[1778368039781,20.6,80716.33,1.75,0.65995,0.00069,9.41862]
[1778368045823,20.6,80713.11,1.75,0.65771,0.00069,9.44187]
[1778368050858,20.61,80712.96,1.75,0.65757,0.00069,9.44329]
[1778368057906,20.62,80712.64,1.75,0.65744,0.00069,9.43577]
[1778368059109,20.62,80704.74,1.75,0.65194,0.0007,9.49103]
[1778368061935,20.61,80702.64,1.75,0.65049,0.0007,9.50526]
[1778368066970,20.61,80700.62,1.75,0.64911,0.0007,9.51867]
[1778368072005,20.61,80696.95,1.75,0.64654,0.0007,9.54326]
[1778368077040,20.6,80694.37,1.75,0.64475,0.0007,9.56009]
[1778368082075,20.6,80695.61,1.75,0.64566,0.0007,9.55152]
[1778368089319,20.59,80695.84,1.75,0.64587,0.0007,9.54955]
[1778368098189,20.58,80696.3,1.75,0.64625,0.0007,9.54597]
[1778368103224,20.58,80697.37,1.75,0.64703,0.0007,9.53857]
[1778368109461,20.58,80697.05,1.75,0.64681,0.0007,9.54068]
[1778368115502,20.58,80697.29,1.75,0.6471,0.0007,9.52888]
[1778368121349,20.58,80695.45,1.75,0.6458,0.0007,9.54124]
[1778368126579,20.58,80691.6,1.75,0.64307,0.00071,9.5667]
[1778368133432,20.58,80690.07,1.75,0.64198,0.00071,9.57676]
[1778368138470,20.59,80690.17,1.75,0.64203,0.00071,9.57624]
[1778368143502,20.59,80688.94,1.75,0.64115,0.00071,9.58431]
[1778368148538,20.59,80687.82,1.75,0.64035,0.00071,9.59162]
[1778368153573,20.59,80686.96,1.75,0.63971,0.00071,9.59735]
[1778368158608,20.6,80688.78,1.75,0.64098,0.00071,9.58589]
[1778368159716,20.6,80689.4,1.75,0.64141,0.00071,9.58194]
[1778368159728,20.6,80689.4,1.75,0.64141,0.00071,9.58194]
[1778368159790,20.6,80689.4,1.75,0.64141,0.00071,9.58194]
[1778368159829,20.6,80689.77,1.75,0.64167,0.00071,9.57955]
[1778368163900,20.6,80689.25,1.75,0.64129,0.00071,9.58303]
[1778368165865,20.6,80689.08,1.75,0.64117,0.00071,9.58417]
[1778368165875,20.6,80689.08,1.75,0.64117,0.00071,9.58417]
[1778368165966,20.6,80688.68,1.75,0.64088,0.00071,9.58682]
[1778368171935,20.6,80688.34,1.75,0.64062,0.00071,9.58912]
[1778368172353,20.6,80688.34,1.75,0.64062,0.00071,9.58912]
[1778368172454,20.61,80686.86,1.75,0.63969,0.00071,9.58852]
[1778368175966,20.61,80686.67,1.75,0.63954,0.00071,9.58983]
[1778368176067,20.61,80686.54,1.75,0.63944,0.00071,9.59069]
[1778368182776,20.61,80685.98,1.75,0.63902,0.00071,9.5945]
[1778368188819,20.62,80685.16,1.75,0.63842,0.00071,9.5999]
[1778368189828,20.62,80687.97,1.75,0.6404,0.00071,9.58205]
[1778368193266,20.62,80688.15,1.75,0.64053,0.00071,9.58094]
[1778368193340,20.62,80686.36,1.75,0.63925,0.00071,9.59245]
[1778368197260,20.62,80686.36,1.75,0.63924,0.00071,9.59256]
[1778368197390,20.62,80686.36,1.75,0.63924,0.00071,9.59256]
[1778368197445,20.62,80686.36,1.75,0.63924,0.00071,9.59256]
[1778368197465,20.62,80686.36,1.75,0.63924,0.00071,9.59256]
[1778368198250,20.62,80686.28,1.75,0.63918,0.00071,9.5931]
[1778368198351,20.62,80686.14,1.75,0.63907,0.00071,9.59403]
[1778368202923,20.62,80688.61,1.75,0.6408,0.00071,9.57846]
[1778368205351,20.63,80688.61,1.75,0.6408,0.00071,9.5785]
[1778368206430,20.62,80689.35,1.75,0.64133,0.00071,9.5737]
[1778368206440,20.62,80689.35,1.75,0.64133,0.00071,9.5737]
[1778368206442,20.62,80689.35,1.75,0.64133,0.00071,9.57365]
[1778368209413,20.62,80689.35,1.75,0.64134,0.00071,9.57356]
[1778368209420,20.62,80689.35,1.75,0.64134,0.00071,9.57356]
[1778368209511,20.62,80690.17,1.75,0.64192,0.00071,9.56828]
[1778368217211,20.62,80692.29,1.75,0.64341,0.00071,9.55461]
[1778368226082,20.63,80692.37,1.75,0.64345,0.00071,9.55424]
[1778368231117,20.63,80692.57,1.75,0.64371,0.00071,9.54278]
[1778368237351,20.62,80689.24,1.75,0.64137,0.00071,9.56422]
[1778368243201,20.62,80685.03,1.75,0.63839,0.00071,9.59108]
[1778368257491,20.63,80681.47,1.75,0.63583,0.00071,9.61363]
[1778368263343,20.63,80680.63,1.75,0.63522,0.00071,9.61898]
[1778368269385,20.63,80680.18,1.75,0.63488,0.00071,9.62186]
[1778368273973,20.63,80680.65,1.75,0.63521,0.00071,9.61901]
[1778368276376,20.64,80681.0,1.75,0.63545,0.00071,9.61691]
[1778368276544,20.64,80681.0,1.75,0.63545,0.00071,9.61691]
[1778368276546,20.64,80681.0,1.75,0.63545,0.00071,9.61691]
[1778368276637,20.64,80671.59,1.75,0.62874,0.00072,9.6738]
[1778368276948,20.64,80671.59,1.75,0.62874,0.00072,9.6738]
[1778368277631,20.64,80671.64,1.75,0.62877,0.00072,9.67355]
[1778368279521,20.64,80671.64,1.75,0.62877,0.00072,9.67355]
[1778368281058,20.64,80672.53,1.75,0.62939,0.00072,9.66839]
[1778368281545,20.64,80672.53,1.75,0.62939,0.00072,9.66839]
[1778368287526,20.65,80673.21,1.75,0.62984,0.00071,9.66468]
[1778368293554,20.66,80673.98,1.75,0.63044,0.00071,9.65055]
[1778368296781,20.66,80674.73,1.75,0.63095,0.00071,9.64626]
[1778368297582,20.66,80678.41,1.75,0.63357,0.00071,9.62409]
[1778368298840,20.66,80679.04,1.75,0.63401,0.00071,9.62031]
[1778368299595,20.67,80681.07,1.75,0.63544,0.00071,9.6079]
[1778368304506,20.67,80681.57,1.75,0.63579,0.00071,9.60488]
[1778368304533,20.67,80681.57,1.75,0.63579,0.00071,9.60488]
[1778368304543,20.67,80681.57,1.75,0.63579,0.00071,9.60488]
[1778368304633,20.67,80683.16,1.75,0.63689,0.00071,9.59532]
[1778368307652,20.68,80684.85,1.75,0.63806,0.00071,9.58498]
[1778368307990,20.68,80684.85,1.75,0.63806,0.00071,9.58498]
[1778368309066,20.68,80685.15,1.75,0.63826,0.00071,9.58316]
[1778368309167,20.68,80685.56,1.75,0.63854,0.00071,9.58065]
[1778368313083,20.68,80686.33,1.75,0.63907,0.00071,9.57601]
[1778368313694,20.68,80686.96,1.75,0.6395,0.00071,9.57209]
[1778368317913,20.69,80688.68,1.75,0.64068,0.00071,9.56151]
[1778368323764,20.7,80689.51,1.75,0.64122,0.00071,9.55666]
[1778368328799,20.7,80689.96,1.75,0.64149,0.00071,9.55413]
[1778368334516,20.71,80690.2,1.75,0.64163,0.00071,9.55288]
[1778368334617,20.71,80690.92,1.75,0.64213,0.0007,9.54831]
[1778368335917,20.71,80690.92,1.75,0.64213,0.0007,9.54838]
[1778368336006,20.71,80690.92,1.75,0.64213,0.0007,9.54838]
[1778368336113,20.71,80690.92,1.75,0.64213,0.0007,9.54838]
[1778368336121,20.71,80690.92,1.75,0.64213,0.0007,9.54838]
[1778368336209,20.71,80691.09,1.75,0.64224,0.0007,9.54736]
[1778368338061,20.71,80700.08,1.75,0.64854,0.0007,9.48834]
[1778368338869,20.72,80700.08,1.75,0.64853,0.0007,9.48843]
[1778368343904,20.73,80699.88,1.75,0.64832,0.0007,9.49038]
[1778368345918,20.73,80698.56,1.75,0.64738,0.0007,9.49944]
[1778368348751,20.73,80698.56,1.75,0.64738,0.0007,9.49944]
[1778368349991,20.73,80698.32,1.75,0.64717,0.0007,9.50137]
[1778368350092,20.74,80698.22,1.75,0.64709,0.0007,9.50215]
[1778368358200,20.75,80697.9,1.75,0.6469,0.0007,9.49491]
[1778368358921,20.75,80697.9,1.75,0.6469,0.0007,9.49491]
[1778368359008,20.75,80697.9,1.75,0.64689,0.0007,9.49503]
[1778368364044,20.76,80697.37,1.75,0.64646,0.0007,9.49908]
[1778368368270,20.77,80700.69,1.75,0.64874,0.0007,9.47742]
[1778368371056,20.77,80700.75,1.75,0.64876,0.0007,9.47724]
[1778368371157,20.77,80700.66,1.75,0.64869,0.0007,9.47793]
[1778368373075,20.77,80700.66,1.75,0.64868,0.0007,9.47803]
[1778368373176,20.78,80700.82,1.75,0.64878,0.0007,9.47705]
[1778368375140,20.78,80700.82,1.75,0.64878,0.0007,9.47705]
[1778368375224,20.78,80700.74,1.75,0.6487,0.0007,9.47781]
[1778368376140,20.78,80700.74,1.75,0.6487,0.0007,9.47781]
[1778368376231,20.78,80701.1,1.75,0.64894,0.0007,9.47553]
[1778368380240,20.78,80701.03,1.75,0.64887,0.0007,9.4762]
[1778368380772,20.78,80701.03,1.75,0.64887,0.0007,9.4762]
[1778368380873,20.79,80700.84,1.75,0.64871,0.0007,9.47778]
[1778368382196,20.79,80700.84,1.75,0.64871,0.0007,9.47778]
[1778368382297,20.79,80700.84,1.75,0.64869,0.0007,9.47791]
[1778368388413,20.8,80700.0,1.75,0.64802,0.0007,9.48433]
[1778368392422,20.81,80700.31,1.75,0.64821,0.0007,9.48257]
[1778368392523,20.81,80700.25,1.75,0.64816,0.0007,9.48308]
[1778368392926,20.81,80700.25,1.75,0.64816,0.0007,9.48308]
[1778368392938,20.81,80700.25,1.75,0.64816,0.0007,9.48308]
[1778368392942,20.81,80700.25,1.75,0.64816,0.0007,9.48308]
[1778368392956,20.81,80700.25,1.75,0.64816,0.0007,9.48308]
[1778368393252,20.81,80700.25,1.75,0.64815,0.0007,9.48318]
[1778368398484,20.82,80700.91,1.75,0.64855,0.0007,9.47935]
[1778368404329,20.83,80699.49,1.75,0.64748,0.0007,9.4895]
[1778368412418,20.85,80701.88,1.75,0.64918,0.0007,9.46433]
[1778368415439,20.85,80694.4,1.75,0.64391,0.0007,9.51398]
[1778368420475,20.86,80695.07,1.75,0.64432,0.0007,9.51018]
[1778368425510,20.87,80695.5,1.75,0.64456,0.0007,9.50801]
[1778368431551,20.88,80698.23,1.75,0.64639,0.0007,9.49084]
[1778368437594,20.89,80698.44,1.75,0.64649,0.0007,9.48993]
[1778368442631,20.9,80698.44,1.75,0.64645,0.0007,9.49031]
[1778368447665,20.9,80697.78,1.75,0.64596,0.0007,9.49499]
[1778368452700,20.9,80696.37,1.75,0.64495,0.0007,9.50439]
[1778368458906,20.91,80697.65,1.75,0.6458,0.0007,9.49641]
[1778368464784,20.92,80698.43,1.75,0.64631,0.0007,9.49167]
[1778368475861,20.93,80695.48,1.75,0.64431,0.0007,9.50135]
[1778368486935,20.94,80694.57,1.75,0.64359,0.0007,9.508]
[1778368494994,20.95,80693.85,1.75,0.64301,0.0007,9.51335]
[1778368501043,20.96,80693.27,1.75,0.64256,0.0007,9.51742]
[1778368506077,20.96,80692.73,1.75,0.64215,0.0007,9.52117]
[1778368512118,20.97,80692.72,1.75,0.64211,0.0007,9.52158]
[1778368518161,20.98,80694.36,1.75,0.64322,0.0007,9.51145]
[1778368524204,20.98,80695.85,1.75,0.64422,0.0007,9.50223]
[1778368529400,20.99,80696.04,1.75,0.64432,0.0007,9.50129]
[1778368536287,20.99,80697.27,1.75,0.64526,0.0007,9.48348]
[1778368541322,21.0,80690.23,1.75,0.64031,0.0007,9.52881]
[1778368543337,21.0,80686.76,1.75,0.63787,0.0007,9.55052]
[1778368549540,21.01,80689.5,1.75,0.63977,0.0007,9.53368]
[1778368555420,21.01,80686.9,1.75,0.63792,0.0007,9.55007]
[1778368560455,21.01,80683.07,1.75,0.63521,0.0007,9.57379]
[1778368565490,21.02,80682.05,1.75,0.63447,0.0007,9.58011]
[1778368571534,21.02,80681.3,1.75,0.63394,0.0007,9.58468]
[1778368576569,21.02,80684.54,1.75,0.63621,0.0007,9.5651]
[1778368583618,21.02,80686.64,1.75,0.63767,0.0007,9.55231]
[1778368589821,21.02,80688.15,1.75,0.63873,0.0007,9.54292]
[1778368595703,21.02,80689.16,1.75,0.63957,0.0007,9.52629]
[1778368600737,21.02,80689.98,1.75,0.64016,0.0007,9.52107]
[1778368605772,21.02,80691.52,1.75,0.64124,0.0007,9.51129]
[1778368610807,21.01,80692.1,1.75,0.64166,0.0007,9.50754]
[1778368615374,21.01,80692.67,1.75,0.64206,0.0007,9.50385]
[1778368620878,21.01,80692.32,1.75,0.64181,0.0007,9.50612]
[1778368630103,21.01,80693.21,1.75,0.64245,0.0007,9.5003]
[1778368636989,21.01,80692.31,1.75,0.64182,0.0007,9.50602]
[1778368639191,21.01,80692.3,1.75,0.64182,0.0007,9.50608]
[1778368647059,21.01,80693.27,1.75,0.6425,0.0007,9.49984]
[1778368652094,21.01,80693.7,1.75,0.64293,0.0007,9.48679]
[1778368659143,21.01,80692.28,1.75,0.64194,0.0007,9.49581]
[1778368664178,21.01,80690.76,1.75,0.64088,0.0007,9.50541]
[1778368670386,21.01,80688.44,1.75,0.63926,0.0007,9.51993]
[1778368676262,21.01,80687.12,1.75,0.63834,0.0007,9.5281]
[1778368680457,21.01,80675.19,1.75,0.62994,0.00071,9.59988]
[1778368688348,21.0,80672.43,1.75,0.628,0.00071,9.61582]
[1778368693382,21.0,80670.73,1.75,0.62679,0.00071,9.62556]
[1778368698417,21.0,80670.06,1.75,0.62632,0.00071,9.62936]
[1778368705466,21.0,80668.33,1.75,0.6251,0.00071,9.63912]
[1778368710669,21.0,80668.39,1.75,0.62515,0.00071,9.63874]
[1778368716543,21.0,80667.28,1.75,0.62448,0.00071,9.63474]
[1778368721578,21.0,80667.92,1.75,0.62496,0.00071,9.63095]
[1778368726612,20.99,80667.87,1.75,0.62495,0.00071,9.63105]
[1778368732656,20.99,80667.83,1.75,0.62494,0.00071,9.63109]
[1778368739703,20.98,80668.5,1.75,0.62545,0.00071,9.62707]
[1778368745746,20.98,80667.7,1.75,0.6249,0.00071,9.63138]
[1778368750951,20.97,80667.82,1.75,0.62503,0.00071,9.63041]
[1778368756823,20.96,80667.81,1.75,0.62507,0.00071,9.63007]
[1778368761861,20.96,80667.77,1.75,0.62508,0.00071,9.62998]
[1778368764881,20.95,80675.29,1.75,0.63043,0.00071,9.58654]
[1778368771094,20.95,80675.6,1.75,0.63078,0.00071,9.57446]
[1778368779986,20.95,80676.27,1.75,0.63126,0.00071,9.57044]
[1778368785022,20.95,80675.55,1.75,0.63076,0.00071,9.57465]
[1778368791233,20.95,80675.19,1.75,0.63051,0.00071,9.57669]
[1778368795148,20.95,80674.83,1.75,0.63026,0.00071,9.5788]
[1778368795247,20.95,80674.04,1.75,0.6297,0.00071,9.58339]
[1778368796151,20.95,80674.04,1.75,0.6297,0.00071,9.58339]
[1778368796252,20.95,80673.96,1.75,0.62964,0.00071,9.58384]
[1778368796560,20.95,80673.96,1.75,0.62964,0.00071,9.58384]
[1778368799221,20.95,80673.89,1.75,0.6296,0.00071,9.58423]
[1778368799322,20.95,80673.93,1.75,0.62963,0.00071,9.58397]
[1778368805164,20.95,80673.6,1.75,0.6294,0.00071,9.58583]
[1778368810199,20.94,80673.98,1.75,0.62968,0.00071,9.58353]
[1778368815546,20.94,80673.77,1.75,0.62954,0.00071,9.58471]
[1778368815586,20.94,80673.81,1.75,0.62957,0.00071,9.58445]
[1778368821565,20.94,80673.81,1.75,0.62957,0.00071,9.58445]
[1778368822290,20.94,80673.61,1.75,0.62944,0.00071,9.58552]
[1778368822570,20.94,80673.61,1.75,0.62944,0.00071,9.58552]
[1778368822578,20.94,80673.61,1.75,0.62944,0.00071,9.58552]
[1778368822585,20.94,80673.61,1.75,0.62944,0.00071,9.58552]
[1778368823291,20.94,80673.55,1.75,0.6294,0.00071,9.58586]
[1778368829332,20.94,80673.38,1.75,0.62929,0.00071,9.58677]
[1778368841583,20.94,80673.22,1.75,0.62931,0.00071,9.57737]
[1778368847458,20.93,80673.13,1.75,0.62925,0.00071,9.57783]
[1778368854507,20.93,80672.91,1.75,0.6291,0.00071,9.57903]
[1778368860549,20.93,80672.75,1.75,0.629,0.00071,9.57988]
[1778368865585,20.93,80672.76,1.75,0.62901,0.00071,9.57976]
[1778368871797,20.93,80672.78,1.75,0.62904,0.00071,9.57956]
[1778368878678,20.93,80672.61,1.75,0.62893,0.00071,9.58047]
[1778368883712,20.93,80672.65,1.75,0.62896,0.00071,9.58017]
[1778368888748,20.92,80672.68,1.75,0.62899,0.00071,9.57994]
[1778368894789,20.92,80672.9,1.75,0.62927,0.00071,9.56837]
[1778368897813,20.92,80673.24,1.75,0.62952,0.00071,9.56638]
[1778368897912,20.92,80673.02,1.75,0.62936,0.00071,9.56765]
[1778368898974,20.92,80673.02,1.75,0.62936,0.00071,9.56765]
[1778368900860,20.92,80673.0,1.75,0.62935,0.00071,9.56776]
[1778368900935,20.92,80673.02,1.75,0.62936,0.00071,9.56763]
[1778368908131,20.92,80673.01,1.75,0.62936,0.00071,9.56766]
[1778368908995,20.92,80672.52,1.75,0.62901,0.00071,9.5705]
[1778368910061,20.92,80672.66,1.75,0.62911,0.00071,9.56967]
[1778368911240,20.92,80672.71,1.75,0.62915,0.00071,9.56937]
[1778368911341,20.92,80672.71,1.75,0.62915,0.00071,9.56936]
[1778368913195,20.92,80672.72,1.75,0.62916,0.00071,9.5693]
[1778368913296,20.92,80672.72,1.75,0.62916,0.00071,9.56929]
[1778368918959,20.92,80672.42,1.75,0.62895,0.00071,9.57099]
[1778368922261,20.92,80672.34,1.75,0.6289,0.00071,9.57145]
[1778368923499,20.92,80671.65,1.75,0.62841,0.00071,9.57543]
[1778368923993,20.92,80671.27,1.75,0.62814,0.00071,9.57762]
[1778368928306,20.92,80671.97,1.75,0.62864,0.00071,9.57352]
[1778368928349,20.92,80667.28,1.75,0.62529,0.00072,9.60041]
[1778368931420,20.92,80666.1,1.75,0.62445,0.00072,9.60706]
[1778368931421,20.92,80666.1,1.75,0.62445,0.00072,9.60706]
[1778368931427,20.92,80666.1,1.75,0.62445,0.00072,9.60706]
[1778368932219,20.91,80665.57,1.75,0.62408,0.00072,9.60998]
[1778368938092,20.91,80663.72,1.75,0.62278,0.00072,9.62014]
[1778368944134,20.91,80664.18,1.75,0.62313,0.00072,9.61739]
[1778368949170,20.9,80662.71,1.75,0.62209,0.00072,9.62541]
[1778368954204,20.9,80662.81,1.75,0.6223,0.00072,9.61453]
[1778368961253,20.9,80663.6,1.75,0.62289,0.00072,9.60996]
[1778368962240,20.9,80663.6,1.75,0.62289,0.00072,9.60996]
[1778368962430,20.89,80663.68,1.75,0.62295,0.00072,9.60946]
[1778368964948,20.89,80663.71,1.75,0.62297,0.00072,9.60929]
[1778368965283,20.89,80663.17,1.75,0.6226,0.00072,9.61222]
[1778368969010,20.89,80663.33,1.75,0.62273,0.00072,9.61116]
[1778368969312,20.89,80663.54,1.75,0.62289,0.00072,9.60993]
[1778368970017,20.89,80663.54,1.75,0.62289,0.00072,9.60993]
[1778368970319,20.89,80663.71,1.75,0.62302,0.00072,9.60892]
[1778368975356,20.88,80663.54,1.75,0.62293,0.00072,9.60958]
[1778368980391,20.87,80664.83,1.75,0.6239,0.00072,9.60206]
[1778368985425,20.86,80665.25,1.75,0.62425,0.00072,9.59934]
[1778368990461,20.86,80664.03,1.75,0.6234,0.00072,9.60596]
[1778368997511,20.85,80664.04,1.75,0.62343,0.00072,9.60568]
[1778369000533,20.85,80663.86,1.75,0.62331,0.00072,9.60662]
[1778369000632,20.85,80663.92,1.75,0.62336,0.00072,9.60625]
[1778369002565,20.85,80663.94,1.75,0.62338,0.00072,9.60611]
[1778369002649,20.85,80663.89,1.75,0.62335,0.00072,9.60636]
[1778369009676,20.85,80664.22,1.75,0.6236,0.00072,9.60437]
[1778369009777,20.85,80664.15,1.75,0.62356,0.00072,9.60467]
[1778369010690,20.85,80664.15,1.75,0.62356,0.00072,9.60467]
[1778369010699,20.85,80664.15,1.75,0.62356,0.00072,9.60467]
[1778369010706,20.84,80665.1,1.75,0.62425,0.00072,9.59929]
[1778369017651,20.84,80670.94,1.75,0.62861,0.00072,9.55519]
[1778369022849,20.83,80671.5,1.75,0.62903,0.00072,9.55177]
[1778369028728,20.83,80672.44,1.75,0.62973,0.00072,9.546]
[1778369037790,20.82,80672.63,1.75,0.6299,0.00072,9.54463]
[1778369042990,20.82,80669.32,1.75,0.62755,0.00072,9.56373]
[1778369050882,20.81,80668.29,1.75,0.62683,0.00072,9.56947]
[1778369055917,20.81,80664.28,1.75,0.62395,0.00072,9.59227]
[1778369060952,20.81,80662.72,1.75,0.62283,0.00072,9.601]
[1778369065988,20.81,80663.55,1.75,0.62344,0.00072,9.59631]
[1778369071022,20.81,80663.81,1.75,0.62374,0.00072,9.58463]
[1778369079079,20.81,80663.13,1.75,0.62325,0.00072,9.58845]
[1778369084114,20.81,80662.86,1.75,0.62305,0.00072,9.58996]
[1778369089150,20.81,80660.77,1.75,0.62154,0.00072,9.6016]
[1778369094183,20.81,80659.34,1.75,0.62051,0.00072,9.60946]
[1778369099219,20.81,80655.33,1.75,0.6176,0.00073,9.63121]
[1778369104254,20.81,80655.15,1.75,0.61748,0.00073,9.63214]
[1778369109289,20.81,80655.38,1.75,0.61765,0.00073,9.63086]
[1778369114324,20.81,80653.72,1.75,0.61645,0.00073,9.63968]
[1778369119362,20.8,80654.02,1.75,0.61668,0.00073,9.63801]
[1778369125564,20.8,80654.52,1.75,0.61705,0.00073,9.63525]
[1778369131445,20.8,80654.84,1.75,0.6174,0.00073,9.6233]
[1778369136480,20.8,80654.41,1.75,0.6171,0.00073,9.62554]
[1778369141516,20.8,80654.1,1.75,0.61688,0.00073,9.62712]
[1778369146552,20.8,80654.02,1.75,0.61684,0.00073,9.62746]
[1778369151589,20.79,80654.26,1.75,0.61702,0.00073,9.62609]
[1778369159644,20.79,80654.49,1.75,0.61721,0.00073,9.62473]
[1778369164680,20.79,80654.86,1.75,0.61749,0.00073,9.62267]
[1778369169714,20.79,80654.74,1.75,0.61741,0.00073,9.62323]
[1778369171841,20.79,80654.56,1.75,0.61728,0.00073,9.62418]
[1778369172024,20.79,80654.56,1.75,0.61728,0.00073,9.62418]
[1778369172027,20.79,80654.56,1.75,0.61728,0.00073,9.62418]
[1778369172090,20.78,80654.77,1.75,0.61744,0.00073,9.62303]
[1778369173743,20.78,80649.52,1.75,0.61362,0.00073,9.65071]
[1778369175757,20.78,80647.51,1.75,0.61216,0.00073,9.66101]
[1778369176767,20.78,80647.51,1.75,0.61216,0.00073,9.66101]
[1778369176818,20.78,80646.05,1.75,0.6111,0.00073,9.66843]
[1778369178779,20.78,80643.79,1.75,0.60946,0.00073,9.67977]
[1778369180793,20.78,80642.41,1.75,0.60846,0.00073,9.68657]
[1778369182603,20.78,80642.41,1.75,0.60846,0.00073,9.68657]
[1778369182704,20.77,80640.24,1.75,0.60687,0.00073,9.69722]
[1778369190864,20.77,80639.4,1.75,0.60626,0.00073,9.7013]
[1778369196055,20.77,80638.68,1.75,0.60583,0.00074,9.69471]
[1778369198139,20.77,80638.68,1.75,0.60583,0.00074,9.69471]
[1778369198240,20.77,80638.42,1.75,0.60563,0.00074,9.69598]
[1778369203326,20.77,80638.19,1.75,0.60546,0.00074,9.69709]
[1778369208725,20.77,80638.08,1.75,0.60538,0.00074,9.69763]
[1778369214028,20.77,80637.03,1.75,0.60461,0.00074,9.70268]
[1778369219726,20.77,80637.14,1.75,0.60469,0.00074,9.70214]
[1778369224096,20.77,80636.74,1.75,0.6044,0.00074,9.70405]
[1778369224116,20.77,80636.74,1.75,0.6044,0.00074,9.70405]
[1778369224420,20.77,80636.88,1.75,0.6045,0.00074,9.70338]
[1778369226265,20.77,80630.6,1.75,0.59988,0.00074,9.73283]
[1778369229207,20.77,80631.04,1.75,0.6002,0.00074,9.73077]
[1778369229308,20.77,80630.01,1.75,0.59945,0.00074,9.73548]
[1778369236335,20.77,80629.96,1.75,0.59943,0.00074,9.73559]
[1778369242226,20.76,80630.08,1.75,0.59953,0.00074,9.73493]
[1778369247260,20.76,80629.66,1.75,0.59924,0.00074,9.73675]
[1778369247942,20.76,80629.66,1.75,0.59924,0.00074,9.73675]
[1778369248268,20.76,80632.43,1.75,0.60129,0.00074,9.72398]
[1778369249275,20.76,80636.52,1.75,0.60431,0.00074,9.70466]
[1778369250282,20.76,80638.08,1.75,0.60546,0.00074,9.69712]
[1778369256475,20.76,80637.38,1.75,0.60506,0.00074,9.69027]
[1778369262368,20.75,80636.81,1.75,0.60465,0.00074,9.6929]
[1778369263079,20.75,80636.81,1.75,0.60465,0.00074,9.6929]
[1778369263374,20.75,80636.85,1.75,0.60469,0.00074,9.69269]
[1778369271430,20.75,80636.91,1.75,0.60475,0.00074,9.69225]
[1778369276619,20.74,80636.79,1.75,0.60468,0.00074,9.69271]
[1778369280493,20.74,80639.52,1.75,0.60671,0.00074,9.67936]
[1778369285529,20.74,80639.08,1.75,0.6064,0.00074,9.68142]
[1778369291571,20.73,80638.29,1.75,0.60583,0.00074,9.68517]
[1778369296759,20.73,80637.97,1.75,0.60561,0.00074,9.68665]
[1778369302650,20.73,80637.53,1.75,0.60529,0.00074,9.68873]
[1778369310396,20.73,80637.26,1.75,0.6051,0.00074,9.68997]
[1778369316748,20.72,80636.37,1.75,0.60458,0.00074,9.68391]
[1778369321783,20.72,80636.87,1.75,0.60496,0.00074,9.68142]
[1778369326818,20.72,80636.67,1.75,0.60482,0.00074,9.6823]
[1778369331852,20.71,80635.77,1.75,0.60417,0.00074,9.68653]
[1778369337041,20.71,80635.89,1.75,0.60428,0.00074,9.68585]
[1778369344945,20.7,80636.24,1.75,0.60456,0.00074,9.684]
[1778369349980,20.7,80636.12,1.75,0.6045,0.00074,9.6844]
[1778369355015,20.69,80636.01,1.75,0.60445,0.00074,9.68471]
[1778369360090,20.69,80635.9,1.75,0.60439,0.00074,9.6851]
[1778369367186,20.68,80634.81,1.75,0.6036,0.00074,9.69016]
[1778369373141,20.67,80635.75,1.75,0.60445,0.00074,9.67517]
[1778369378177,20.67,80635.49,1.75,0.60428,0.00074,9.6763]
[1778369383211,20.66,80634.69,1.75,0.6037,0.00074,9.68002]
[1778369389256,20.66,80635.5,1.75,0.60432,0.00074,9.676]
[1778369394291,20.66,80634.81,1.75,0.60382,0.00074,9.67922]
[1778369400332,20.65,80634.89,1.75,0.6039,0.00074,9.67871]
[1778369405761,20.65,80635.68,1.75,0.6045,0.00074,9.67485]
[1778369412416,20.65,80635.42,1.75,0.60433,0.00074,9.67593]
[1778369417609,20.64,80634.53,1.75,0.60368,0.00074,9.68012]
[1778369423494,20.64,80634.46,1.75,0.60365,0.00074,9.68036]
[1778369432557,20.64,80634.33,1.75,0.60367,0.00074,9.67071]
[1778369437967,20.63,80634.19,1.75,0.60357,0.00074,9.67136]
[1778369438599,20.63,80634.56,1.75,0.60385,0.00074,9.66953]
[1778369443634,20.63,80634.99,1.75,0.60419,0.00074,9.66732]
[1778369445650,20.63,80633.06,1.75,0.60276,0.00075,9.67651]
[1778369451690,20.62,80633.61,1.75,0.60319,0.00074,9.67378]
[1778369456725,20.62,80632.71,1.75,0.60253,0.00075,9.67795]
[1778369462767,20.61,80632.81,1.75,0.60263,0.00075,9.67732]
[1778369467963,20.61,80632.7,1.75,0.60257,0.00075,9.67773]
[1778369474005,20.61,80631.38,1.75,0.60158,0.00075,9.68395]
[1778369475555,20.61,80631.38,1.75,0.60158,0.00075,9.68395]
[1778369475858,20.61,80629.6,1.75,0.60026,0.00075,9.69226]
[1778369476970,20.61,80623.28,1.75,0.59553,0.00075,9.72093]
[1778369478880,20.61,80621.25,1.75,0.594,0.00075,9.72984]
[1778369483951,20.61,80621.96,1.75,0.59454,0.00075,9.72672]
[1778369491970,20.61,80622.68,1.75,0.59518,0.00075,9.7134]
[1778369494814,20.61,80622.56,1.75,0.59509,0.00075,9.71391]
[1778369494992,20.61,80619.78,1.75,0.593,0.00075,9.72602]
[1778369495307,20.61,80619.78,1.75,0.593,0.00075,9.72602]
[1778369495998,20.61,80619.3,1.75,0.59264,0.00075,9.72808]
[1778369497261,20.61,80618.71,1.75,0.5922,0.00075,9.7306]
[1778369497362,20.61,80619.19,1.75,0.59256,0.00075,9.72855]
[1778369502285,20.61,80618.83,1.75,0.5923,0.00075,9.73005]
[1778369502386,20.61,80618.9,1.75,0.59235,0.00075,9.72974]
[1778369505381,20.6,80618.28,1.75,0.59189,0.00075,9.73237]
[1778369505482,20.6,80618.48,1.75,0.59204,0.00075,9.73152]
[1778369509405,20.61,80618.9,1.75,0.59235,0.00075,9.72974]
[1778369509506,20.61,80618.77,1.75,0.59226,0.00075,9.7303]
[1778369512441,20.61,80618.75,1.75,0.59224,0.00075,9.73039]
[1778369512542,20.61,80618.27,1.75,0.59188,0.00075,9.73245]
[1778369519581,20.61,80618.18,1.75,0.59181,0.00075,9.73285]
[1778369519682,20.61,80618.17,1.75,0.5918,0.00075,9.7329]
[1778369522591,20.61,80618.17,1.75,0.5918,0.00075,9.73291]
[1778369522692,20.61,80616.54,1.75,0.59057,0.00075,9.7398]
[1778369524720,20.61,80616.54,1.75,0.59057,0.00075,9.73981]
[1778369524873,20.61,80616.54,1.75,0.59057,0.00075,9.73981]
[1778369524930,20.61,80616.68,1.75,0.59067,0.00075,9.73922]
[1778369525175,20.61,80616.68,1.75,0.59067,0.00075,9.73922]
[1778369525369,20.61,80616.68,1.75,0.59067,0.00075,9.73922]
[1778369525470,20.61,80616.68,1.75,0.59067,0.00075,9.73922]
[1778369525571,20.61,80604.86,1.75,0.58176,0.00076,9.78646]
[1778369527756,20.61,80604.86,1.75,0.58176,0.00076,9.78646]
[1778369527811,20.61,80607.27,1.75,0.58357,0.00076,9.77725]
[1778369528841,20.61,80607.27,1.75,0.58357,0.00076,9.77725]
[1778369528942,20.61,80608.78,1.75,0.58471,0.00075,9.77137]
[1778369529292,20.61,80608.78,1.75,0.58471,0.00075,9.77137]
[1778369529304,20.61,80609.98,1.75,0.58562,0.00075,9.76663]
[1778369530131,20.61,80609.98,1.75,0.58562,0.00075,9.76663]
[1778369530838,20.61,80609.98,1.75,0.58562,0.00075,9.76663]
[1778369531780,20.61,80609.97,1.75,0.58561,0.00075,9.76666]
[1778369531799,20.61,80610.32,1.75,0.58588,0.00075,9.76527]
[1778369534444,20.61,80605.97,1.75,0.58259,0.00076,9.78226]
[1778369536341,20.61,80604.02,1.75,0.58111,0.00076,9.78967]
[1778369540036,20.61,80603.7,1.75,0.58087,0.00076,9.79087]
[1778369540370,20.61,80603.65,1.75,0.58083,0.00076,9.79106]
[1778369542382,20.61,80601.31,1.75,0.57906,0.00076,9.79973]
[1778369546411,20.61,80603.91,1.75,0.58103,0.00076,9.79009]
[1778369551446,20.61,80603.15,1.75,0.58052,0.00076,9.78294]
[1778369556346,20.62,80602.51,1.75,0.58002,0.00076,9.7854]
[1778369556481,20.62,80602.01,1.75,0.57964,0.00076,9.78727]
[1778369561516,20.62,80599.96,1.75,0.57808,0.00076,9.79477]
[1778369566550,20.62,80600.33,1.75,0.57836,0.00076,9.79344]
[1778369570028,20.62,80600.74,1.75,0.57867,0.00076,9.79195]
[1778369570101,20.62,80600.67,1.75,0.57862,0.00076,9.79221]
[1778369571589,20.62,80602.99,1.75,0.58038,0.00076,9.78366]
[1778369572698,20.62,80605.56,1.75,0.58232,0.00076,9.77398]
[1778369577629,20.62,80612.58,1.75,0.58762,0.00075,9.74635]
[1778369579113,20.62,80614.6,1.75,0.58914,0.00075,9.73808]
[1778369579299,20.62,80614.6,1.75,0.58914,0.00075,9.73808]
[1778369579643,20.62,80614.6,1.75,0.58914,0.00075,9.73809]
[1778369583114,20.62,80614.92,1.75,0.58939,0.00075,9.73674]
[1778369583671,20.62,80614.93,1.75,0.5894,0.00075,9.73667]
[1778369584796,20.62,80618.94,1.75,0.59242,0.00075,9.71978]
[1778369585513,20.62,80618.94,1.75,0.59242,0.00075,9.71978]
[1778369585685,20.62,80618.93,1.75,0.59241,0.00075,9.71982]
[1778369586692,20.62,80622.05,1.75,0.59476,0.00075,9.7063]
[1778369589393,20.62,80621.51,1.75,0.59435,0.00075,9.70867]
[1778369589408,20.62,80621.51,1.75,0.59435,0.00075,9.70867]
[1778369589714,20.62,80621.51,1.75,0.59435,0.00075,9.70867]
[1778369590720,20.62,80626.86,1.75,0.59836,0.00075,9.68481]
[1778369591727,20.62,80628.73,1.75,0.59976,0.00075,9.67626]
[1778369593743,20.62,80625.88,1.75,0.59762,0.00075,9.68931]
[1778369594153,20.62,80625.88,1.75,0.59762,0.00075,9.68931]
[1778369594868,20.62,80625.36,1.75,0.59723,0.00075,9.69167]
[1778369597030,20.62,80627.48,1.75,0.59881,0.00075,9.68209]
[1778369603812,20.63,80624.82,1.75,0.59679,0.00075,9.69426]
[1778369608846,20.63,80623.78,1.75,0.596,0.00075,9.69899]
[1778369613881,20.63,80624.75,1.75,0.5968,0.00075,9.68464]
[1778369618916,20.64,80626.15,1.75,0.59784,0.00075,9.67842]
[1778369623952,20.64,80626.53,1.75,0.59811,0.00075,9.67679]
[1778369628987,20.64,80627.64,1.75,0.59892,0.00075,9.67183]
[1778369634023,20.65,80628.76,1.75,0.59975,0.00075,9.66678]
[1778369639345,20.65,80629.64,1.75,0.60039,0.00075,9.66279]
[1778369644456,20.65,80631.0,1.75,0.60139,0.00075,9.65656]
[1778369647113,20.65,80633.01,1.75,0.60288,0.00075,9.64714]
[1778369648120,20.65,80635.17,1.75,0.60449,0.00075,9.63682]
[1778369650134,20.66,80638.98,1.75,0.60732,0.00074,9.61824]
[1778369654161,20.66,80640.65,1.75,0.60856,0.00074,9.60999]
[1778369655556,20.66,80640.67,1.75,0.60857,0.00074,9.6099]
[1778369656176,20.66,80640.72,1.75,0.6086,0.00074,9.60967]
[1778369657183,20.66,80650.11,1.75,0.61557,0.00074,9.56119]
[1778369658190,20.66,80652.78,1.75,0.61754,0.00074,9.54689]
[1778369659197,20.66,80646.74,1.75,0.61307,0.00074,9.57897]
[1778369660315,20.66,80645.61,1.75,0.61223,0.00074,9.58485]
[1778369660833,20.66,80642.5,1.75,0.60992,0.00074,9.60077]
[1778369662800,20.66,80642.5,1.75,0.60992,0.00074,9.60077]
[1778369662822,20.66,80641.76,1.75,0.60937,0.00074,9.60451]
[1778369668072,20.66,80640.64,1.75,0.60854,0.00074,9.61014]
[1778369671281,20.66,80636.74,1.75,0.60574,0.00075,9.6192]
[1778369677322,20.66,80636.98,1.75,0.60591,0.00075,9.61805]
[1778369680746,20.66,80636.66,1.75,0.60567,0.00075,9.61962]
[1778369680755,20.66,80636.66,1.75,0.60567,0.00075,9.61962]
[1778369680821,20.66,80635.79,1.75,0.60502,0.00075,9.62386]
[1778369682366,20.66,80641.99,1.75,0.60963,0.00074,9.59319]
[1778369683365,20.66,80643.58,1.75,0.61081,0.00074,9.58514]
[1778369684797,20.66,80647.21,1.75,0.6135,0.00074,9.56645]
[1778369689210,20.67,80648.89,1.75,0.61472,0.00074,9.55779]
[1778369695567,20.68,80649.3,1.75,0.61498,0.00074,9.55596]
[1778369703508,20.69,80647.85,1.75,0.61385,0.00074,9.56397]
[1778369712496,20.69,80646.72,1.75,0.61299,0.00074,9.57004]
[1778369717623,20.7,80646.54,1.75,0.61279,0.00074,9.57142]
[1778369719345,20.71,80646.78,1.75,0.61296,0.00074,9.57024]
[1778369719637,20.71,80646.82,1.75,0.61298,0.00074,9.5701]
[1778369724672,20.72,80646.52,1.75,0.61272,0.00074,9.57197]
[1778369729707,20.72,80646.23,1.75,0.61247,0.00074,9.5737]
[1778369734901,20.73,80646.16,1.75,0.61249,0.00074,9.56406]
[1778369740785,20.74,80646.82,1.75,0.61292,0.00074,9.56105]
[1778369745917,20.75,80648.5,1.75,0.61413,0.00074,9.55256]
[1778369751033,20.75,80648.35,1.75,0.61399,0.00074,9.55353]
[1778369757174,20.76,80647.87,1.75,0.6136,0.00074,9.5563]
[1778369765220,20.76,80648.72,1.75,0.6142,0.00074,9.55206]
[1778369767354,20.77,80648.24,1.75,0.6138,0.00074,9.55487]
[1778369767373,20.77,80648.16,1.75,0.61374,0.00074,9.55534]
[1778369770994,20.78,80650.58,1.75,0.61549,0.00074,9.54285]
[1778369771479,20.78,80650.58,1.75,0.61549,0.00074,9.54285]
[1778369771579,20.78,80650.94,1.75,0.61575,0.00074,9.54101]
[1778369775433,20.78,80651.27,1.75,0.61599,0.00074,9.53932]
[1778369775528,20.79,80651.73,1.75,0.6163,0.00074,9.53706]
[1778369782070,20.79,80652.0,1.75,0.61645,0.00074,9.53598]
[1778369784448,20.8,80653.21,1.75,0.61732,0.00073,9.52965]
[1778369784450,20.8,80653.21,1.75,0.61732,0.00073,9.52965]
[1778369784497,20.8,80653.21,1.75,0.61732,0.00073,9.52965]
[1778369785092,20.8,80655.34,1.75,0.61888,0.00073,9.51824]
[1778369786620,20.8,80655.51,1.75,0.61899,0.00073,9.51736]
[1778369786627,20.8,80655.51,1.75,0.61899,0.00073,9.51736]
[1778369786807,20.8,80655.51,1.75,0.61899,0.00073,9.51736]
[1778369787106,20.8,80655.62,1.75,0.61907,0.00073,9.5168]
[1778369787424,20.8,80655.62,1.75,0.61907,0.00073,9.5168]
[1778369788113,20.8,80655.72,1.75,0.61914,0.00073,9.5163]
[1778369788926,20.8,80655.72,1.75,0.61914,0.00073,9.5163]
[1778369789126,20.8,80655.72,1.75,0.61914,0.00073,9.5163]
[1778369789669,20.8,80655.76,1.75,0.61916,0.00073,9.51612]
[1778369790127,20.8,80655.76,1.75,0.61916,0.00073,9.51613]
[1778369790745,20.8,80655.76,1.75,0.61916,0.00073,9.51613]
[1778369791134,20.8,80653.76,1.75,0.6178,0.00073,9.51667]
[1778369793514,20.8,80652.84,1.75,0.61713,0.00074,9.52161]
[1778369794154,20.81,80650.99,1.75,0.61576,0.00074,9.53146]
[1778369794477,20.81,80650.99,1.75,0.61576,0.00074,9.53146]
[1778369794574,20.81,80650.99,1.75,0.61576,0.00074,9.53146]
[1778369795163,20.81,80650.78,1.75,0.61561,0.00074,9.53257]
[1778369797928,20.81,80650.91,1.75,0.6157,0.00074,9.5319]
[1778369803220,20.81,80651.19,1.75,0.6159,0.00074,9.53048]
[1778369814295,20.81,80650.48,1.75,0.61534,0.00074,9.53448]
[1778369821345,20.82,80649.73,1.75,0.61475,0.00074,9.53872]
[1778369826477,20.83,80649.4,1.75,0.61448,0.00074,9.54063]
[1778369833503,20.83,80649.4,1.75,0.61448,0.00074,9.54063]
[1778369833601,20.83,80649.61,1.75,0.61463,0.00074,9.5396]
[1778369840522,20.83,80649.69,1.75,0.61468,0.00074,9.5392]
[1778369840621,20.83,80649.78,1.75,0.61474,0.00074,9.53877]
[1778369846618,20.83,80648.17,1.75,0.61355,0.00074,9.54722]
[1778369847772,20.83,80648.17,1.75,0.61355,0.00074,9.54722]
[1778369847873,20.83,80648.11,1.75,0.6135,0.00074,9.54753]
[1778369848557,20.83,80648.11,1.75,0.6135,0.00074,9.54753]
[1778369848636,20.83,80648.22,1.75,0.61358,0.00074,9.547]
[1778369849740,20.83,80648.22,1.75,0.61358,0.00074,9.547]
[1778369849810,20.83,80648.09,1.75,0.61348,0.00074,9.54771]
[1778369853581,20.84,80647.86,1.75,0.61341,0.00074,9.5387]
[1778369853674,20.84,80643.08,1.75,0.60987,0.00074,9.56313]
[1778369859616,20.84,80643.34,1.75,0.61005,0.00074,9.56194]
[1778369865654,20.84,80644.76,1.75,0.61108,0.00074,9.55486]
[1778369870690,20.85,80645.88,1.75,0.61189,0.00074,9.54927]
[1778369875724,20.85,80646.35,1.75,0.61223,0.00074,9.54696]
[1778369886900,20.85,80647.05,1.75,0.61271,0.00074,9.5436]
[1778369896455,20.86,80647.33,1.75,0.61291,0.00074,9.54222]
[1778369907039,20.86,80647.72,1.75,0.61315,0.00074,9.54052]
[1778369913990,20.87,80647.91,1.75,0.61339,0.00074,9.52936]
[1778369919026,20.87,80647.69,1.75,0.61321,0.00074,9.53057]
[1778369924072,20.87,80647.94,1.75,0.61339,0.00074,9.52934]
[1778369929107,20.87,80648.14,1.75,0.61353,0.00074,9.52836]
[1778369935148,20.87,80648.22,1.75,0.61358,0.00074,9.52801]
[1778369941193,20.88,80647.08,1.75,0.61273,0.00074,9.53393]
[1778369946227,20.88,80648.41,1.75,0.61371,0.00074,9.52711]
[1778369952268,20.88,80648.37,1.75,0.61367,0.00074,9.52737]
[1778369957390,20.88,80648.27,1.75,0.61359,0.00074,9.52793]
[1778369958802,20.88,80648.3,1.75,0.61361,0.00074,9.52778]
[1778369959318,20.88,80648.67,1.75,0.61388,0.00074,9.52587]
[1778369961794,20.88,80647.41,1.75,0.61295,0.00074,9.53239]
[1778369962339,20.88,80647.32,1.75,0.61289,0.00074,9.53286]
[1778369967459,20.88,80648.15,1.75,0.6135,0.00074,9.52861]
[1778369973417,20.88,80648.36,1.75,0.61375,0.00074,9.51727]
[1778369977530,20.88,80640.11,1.75,0.60766,0.00074,9.55893]
[1778369979459,20.88,80637.55,1.75,0.60576,0.00074,9.57142]
[1778369981260,20.88,80637.78,1.75,0.60592,0.00074,9.57033]
[1778369981476,20.88,80638.11,1.75,0.60617,0.00074,9.56874]
[1778369986511,20.89,80638.54,1.75,0.60647,0.00074,9.56673]
[1778369987519,20.89,80636.47,1.75,0.60494,0.00074,9.57672]
[1778369988525,20.89,80634.67,1.75,0.6036,0.00074,9.5853]
[1778369990539,20.89,80630.5,1.75,0.6005,0.00074,9.60475]
[1778369990825,20.89,80630.5,1.75,0.6005,0.00074,9.60475]
[1778369991547,20.89,80630.43,1.75,0.60045,0.00074,9.60507]
[1778369994091,20.89,80630.68,1.75,0.60063,0.00074,9.60393]
[1778369994568,20.89,80626.91,1.75,0.59782,0.00074,9.62104]
[1778369997670,20.89,80622.35,1.75,0.59442,0.00075,9.6411]
[1778370000518,20.89,80622.39,1.75,0.59445,0.00075,9.64094]
[1778370000610,20.89,80621.97,1.75,0.59413,0.00075,9.64275]
[1778370002623,20.89,80619.0,1.75,0.59191,0.00075,9.6554]
[1778370007740,20.89,80617.76,1.75,0.59098,0.00075,9.66061]
[1778370010481,20.89,80617.93,1.75,0.59111,0.00075,9.6599]
[1778370010582,20.89,80616.06,1.75,0.5897,0.00075,9.66766]
[1778370011687,20.9,80608.71,1.75,0.58419,0.00075,9.69689]
[1778370012694,20.9,80606.68,1.75,0.58266,0.00075,9.70464]
[1778370014082,20.9,80615.45,1.75,0.58924,0.00075,9.67018]
[1778370015715,20.9,80618.23,1.75,0.59132,0.00075,9.65872]
[1778370019730,20.9,80618.63,1.75,0.59161,0.00075,9.65712]
[1778370019831,20.9,80619.41,1.75,0.59218,0.00075,9.65389]
[1778370025786,20.9,80619.42,1.75,0.59218,0.00075,9.65388]
[1778370031833,20.91,80618.07,1.75,0.59123,0.00075,9.64954]
[1778370037950,20.92,80617.0,1.75,0.5904,0.00075,9.65413]
[1778370043915,20.92,80615.89,1.75,0.58955,0.00075,9.65881]
[1778370049026,20.92,80615.15,1.75,0.58898,0.00075,9.66191]
[1778370054990,20.92,80614.56,1.75,0.58854,0.00075,9.6643]
[1778370060026,20.92,80614.83,1.75,0.58874,0.00075,9.6632]
[1778370065061,20.92,80615.03,1.75,0.58889,0.00075,9.66239]
[1778370067075,20.92,80619.05,1.75,0.5919,0.00075,9.64582]
[1778370073117,20.93,80618.23,1.75,0.59128,0.00075,9.64929]
[1778370076139,20.93,80616.41,1.75,0.58992,0.00075,9.65682]
[1778370081174,20.93,80616.32,1.75,0.58985,0.00075,9.6572]
[1778370088301,20.93,80616.41,1.75,0.58991,0.00075,9.65685]
[1778370094265,20.93,80616.46,1.75,0.59003,0.00075,9.64649]
[1778370100307,20.93,80616.51,1.75,0.59007,0.00075,9.64629]
[1778370105755,20.93,80617.03,1.75,0.59046,0.00075,9.64416]
[1778370114960,20.93,80617.73,1.75,0.59098,0.00075,9.64129]
[1778370120445,20.93,80617.47,1.75,0.59077,0.00075,9.64241]
[1778370128280,20.93,80617.47,1.75,0.59077,0.00075,9.64241]
[1778370134320,20.93,80617.25,1.75,0.5906,0.00075,9.64335]
[1778370137864,20.93,80617.18,1.75,0.59055,0.00075,9.64366]
[1778370138218,20.93,80617.18,1.75,0.59055,0.00075,9.64366]
[1778370138225,20.93,80617.18,1.75,0.59055,0.00075,9.64366]
[1778370138651,20.93,80618.65,1.75,0.59165,0.00075,9.63756]
[1778370140712,20.94,80618.58,1.75,0.59159,0.00075,9.63786]
[1778370141595,20.94,80619.37,1.75,0.59218,0.00075,9.63456]
[1778370146632,20.94,80619.13,1.75,0.59199,0.00075,9.63561]
[1778370152700,20.94,80618.08,1.75,0.5912,0.00075,9.64002]
[1778370158717,20.94,80617.7,1.75,0.591,0.00075,9.63148]
[1778370165957,20.94,80617.66,1.75,0.59096,0.00075,9.63169]
[1778370170991,20.95,80617.06,1.75,0.59049,0.00075,9.63428]
[1778370177848,20.95,80616.06,1.75,0.58972,0.00075,9.63853]
[1778370185195,20.96,80616.28,1.75,0.58987,0.00075,9.63771]
[1778370190315,20.96,80616.85,1.75,0.59027,0.00075,9.63551]
[1778370196371,20.97,80616.31,1.75,0.58984,0.00075,9.63787]
[1778370198536,20.97,80618.88,1.75,0.59176,0.00075,9.62726]
[1778370203551,20.97,80619.47,1.75,0.59219,0.00075,9.62483]
[1778370209150,20.98,80621.05,1.75,0.59335,0.00075,9.61825]
[1778370211862,20.97,80623.5,1.75,0.59528,0.00075,9.59749]
[1778370215110,20.97,80625.18,1.75,0.59653,0.00075,9.59014]
[1778370220426,20.97,80626.37,1.75,0.59742,0.00074,9.58488]
[1778370224170,20.97,80630.8,1.75,0.60072,0.00074,9.56491]
[1778370228198,20.97,80632.7,1.75,0.60213,0.00074,9.55615]
[1778370230215,20.97,80632.74,1.75,0.60216,0.00074,9.55597]
[1778370230316,20.97,80633.31,1.75,0.60258,0.00074,9.55332]
[1778370235247,20.97,80634.83,1.75,0.60371,0.00074,9.5462]
[1778370241289,20.97,80636.09,1.75,0.60464,0.00074,9.54025]
[1778370246325,20.97,80636.29,1.75,0.60479,0.00074,9.53931]
[1778370251400,20.97,80636.34,1.75,0.60482,0.00074,9.53908]
[1778370257401,20.98,80637.23,1.75,0.60548,0.00074,9.53483]
[1778370261751,20.97,80639.85,1.75,0.60742,0.00074,9.52215]
[1778370266844,20.97,80641.19,1.75,0.60842,0.00074,9.51553]
[1778370272715,20.97,80641.16,1.75,0.60851,0.00074,9.50535]
[1778370278805,20.97,80640.54,1.75,0.60805,0.00074,9.50841]
[1778370285131,20.97,80640.98,1.75,0.60837,0.00074,9.5063]
[1778370292061,20.98,80641.19,1.75,0.60851,0.00074,9.50531]
[1778370297141,20.98,80641.47,1.75,0.60872,0.00074,9.50397]
[1778370302718,20.98,80642.06,1.75,0.60914,0.00074,9.50113]
[1778370303726,20.98,80646.58,1.75,0.61248,0.00074,9.47842]
[1778370304735,20.98,80645.08,1.75,0.61137,0.00074,9.48603]
[1778370309852,20.98,80642.74,1.75,0.60963,0.00074,9.49786]
[1778370315811,20.98,80641.67,1.75,0.60884,0.00074,9.50313]
[1778370321850,20.98,80640.97,1.75,0.60833,0.00074,9.50656]
[1778370328903,20.98,80639.6,1.75,0.60733,0.00074,9.51315]
[1778370333938,20.98,80639.28,1.75,0.6072,0.00074,9.50437]
[1778370339021,20.98,80640.39,1.75,0.60803,0.00074,9.49893]
[1778370343001,20.98,80642.3,1.75,0.60944,0.00074,9.48951]
[1778370348075,20.98,80642.95,1.75,0.60992,0.00074,9.48629]
[1778370354255,20.98,80643.62,1.75,0.61041,0.00074,9.48298]
[1778370360203,20.98,80644.71,1.75,0.61121,0.00074,9.47754]
[1778370365155,20.98,80647.54,1.75,0.61329,0.00074,9.46316]
[1778370369183,20.98,80645.52,1.75,0.6118,0.00074,9.47351]
[1778370370274,20.98,80643.39,1.75,0.61022,0.00074,9.48424]
[1778370376232,20.98,80641.47,1.75,0.6088,0.00074,9.49379]
[1778370381780,20.98,80640.78,1.75,0.60829,0.00074,9.49719]
[1778370386522,20.98,80640.42,1.75,0.60802,0.00074,9.49897]
[1778370386594,20.98,80639.72,1.75,0.6075,0.00074,9.5024]
[1778370388623,20.98,80627.45,1.75,0.59838,0.00075,9.55982]
[1778370390991,20.98,80627.56,1.75,0.59846,0.00075,9.5593]
[1778370391336,20.98,80627.85,1.75,0.59878,0.00075,9.54772]
[1778370394359,20.98,80629.56,1.75,0.60005,0.00075,9.53999]
[1778370396373,20.98,80632.53,1.75,0.60226,0.00074,9.52634]
[1778370399394,20.98,80634.11,1.75,0.60344,0.00074,9.51896]
[1778370400483,20.98,80636.21,1.75,0.605,0.00074,9.50901]
[1778370404429,20.98,80638.08,1.75,0.60639,0.00074,9.5]
[1778370405437,20.98,80640.57,1.75,0.60824,0.00074,9.48789]
[1778370410554,20.98,80640.42,1.75,0.60812,0.00074,9.48869]
[1778370416513,20.98,80639.85,1.75,0.60769,0.00074,9.49151]
[1778370421549,20.98,80640.63,1.75,0.60826,0.00074,9.48772]
[1778370426666,20.99,80640.71,1.75,0.60832,0.00074,9.48735]
[1778370433500,20.99,80639.75,1.75,0.6076,0.00074,9.49212]
[1778370436004,20.99,80639.18,1.75,0.60717,0.00074,9.49494]
[1778370436018,20.99,80639.18,1.75,0.60717,0.00074,9.49494]
[1778370436654,20.99,80642.65,1.75,0.60974,0.00074,9.47789]
[1778370437660,20.99,80645.27,1.75,0.61168,0.00074,9.46473]
[1778370439316,20.99,80646.38,1.75,0.6125,0.00074,9.45909]
[1778370439674,20.99,80647.41,1.75,0.61326,0.00074,9.45383]
[1778370442696,20.99,80641.27,1.75,0.60871,0.00074,9.48474]
[1778370443703,20.99,80639.75,1.75,0.60759,0.00074,9.49221]
[1778370450834,20.99,80638.82,1.75,0.60688,0.00074,9.49683]
[1778370457800,21.0,80638.24,1.75,0.60654,0.00074,9.48941]
[1778370459376,21.0,80636.51,1.75,0.60525,0.00074,9.49775]
[1778370466863,21.0,80635.56,1.75,0.60453,0.00074,9.50237]
[1778370471898,21.0,80634.49,1.75,0.60373,0.00074,9.50749]
[1778370481046,21.01,80634.69,1.75,0.60385,0.00074,9.50668]
[1778370487012,21.01,80635.21,1.75,0.60422,0.00074,9.50433]
[1778370495856,21.01,80635.18,1.75,0.60419,0.00074,9.50456]
[1778370501186,21.02,80634.71,1.75,0.60381,0.00074,9.50698]
[1778370509167,21.02,80634.42,1.75,0.60357,0.00074,9.50852]
[1778370516217,21.03,80635.02,1.75,0.60409,0.00074,9.49553]
[1778370521329,21.03,80635.14,1.75,0.60415,0.00074,9.49511]
[1778370527296,21.04,80635.26,1.75,0.60422,0.00074,9.49468]
[1778370532329,21.04,80636.56,1.75,0.60517,0.00074,9.48865]
[1778370535349,21.05,80639.16,1.75,0.60708,0.00074,9.47625]
[1778370538647,21.05,80641.04,1.75,0.60846,0.00074,9.46719]
[1778370544600,21.05,80642.09,1.75,0.60922,0.00074,9.46212]
[1778370551538,21.06,80644.9,1.75,0.61125,0.00074,9.44843]
[1778370557503,21.07,80646.88,1.75,0.61269,0.00074,9.43858]
[1778370561608,21.07,80648.7,1.75,0.61401,0.00074,9.4294]
[1778370571678,21.07,80650.3,1.75,0.61528,0.00074,9.41087]
[1778370575849,21.07,80650.56,1.75,0.61547,0.00074,9.40956]
[1778370575929,21.08,80653.56,1.75,0.61767,0.00073,9.39381]
[1778370576332,21.08,80653.56,1.75,0.61767,0.00073,9.39381]
[1778370576639,21.07,80653.56,1.75,0.61768,0.00073,9.3938]
[1778370582201,21.07,80658.13,1.75,0.62103,0.00073,9.36924]
[1778370582207,21.07,80658.13,1.75,0.62103,0.00073,9.36924]
[1778370583286,21.07,80658.13,1.75,0.62103,0.00073,9.36924]
[1778370583516,21.07,80658.13,1.75,0.62103,0.00073,9.36924]
[1778370583686,21.08,80657.99,1.75,0.62093,0.00073,9.37001]
[1778370584221,21.08,80657.99,1.75,0.62093,0.00073,9.37001]
[1778370584693,21.08,80662.75,1.75,0.62441,0.00073,9.34376]
[1778370585700,21.08,80666.36,1.75,0.62704,0.00073,9.32337]
[1778370586245,21.08,80666.36,1.75,0.62704,0.00073,9.32337]
[1778370586707,21.08,80667.54,1.75,0.6279,0.00073,9.31665]
[1778370589331,21.08,80668.52,1.75,0.62861,0.00073,9.31105]
[1778370589432,21.08,80668.3,1.75,0.62844,0.00073,9.3124]
[1778370590366,21.08,80668.3,1.75,0.62844,0.00073,9.3124]
[1778370590736,21.08,80668.17,1.75,0.62834,0.00073,9.31319]
[1778370593417,21.08,80668.17,1.75,0.62833,0.00073,9.31327]
[1778370593756,21.08,80667.66,1.75,0.62795,0.00073,9.31624]
[1778370599798,21.09,80671.57,1.75,0.63077,0.00073,9.29377]
[1778370608863,21.1,80670.03,1.75,0.6296,0.00073,9.3032]
[1778370613898,21.1,80669.13,1.75,0.62892,0.00073,9.30863]
[1778370620956,21.1,80670.62,1.75,0.63,0.00073,9.29995]
[1778370625991,21.1,80669.66,1.75,0.62929,0.00073,9.30564]
[1778370631026,21.11,80670.52,1.75,0.63002,0.00073,9.29031]
[1778370636062,21.11,80670.47,1.75,0.62995,0.00073,9.29085]
[1778370641098,21.12,80667.58,1.75,0.62782,0.00073,9.30778]
[1778370647256,21.12,80665.58,1.75,0.62635,0.00073,9.3193]
[1778370647260,21.12,80665.58,1.75,0.62635,0.00073,9.3193]
[1778370648147,21.12,80664.62,1.75,0.62563,0.00073,9.32489]
[1778370648335,21.12,80664.62,1.75,0.62563,0.00073,9.32489]
[1778370648437,21.12,80664.37,1.75,0.62544,0.00073,9.32629]
[1778370651387,21.12,80664.37,1.75,0.62544,0.00073,9.32629]
[1778370652245,21.12,80663.77,1.75,0.625,0.00073,9.32967]
[1778370661241,21.12,80663.63,1.75,0.62494,0.00073,9.33015]
[1778370667283,21.11,80662.98,1.75,0.62449,0.00073,9.33357]
[1778370672388,21.11,80666.8,1.75,0.6273,0.00073,9.31182]
[1778370678360,21.1,80668.48,1.75,0.62856,0.00073,9.30195]
[1778370684402,21.1,80669.15,1.75,0.62907,0.00073,9.29787]
[1778370692529,21.09,80670.17,1.75,0.62997,0.00073,9.28118]
[1778370702599,21.09,80672.55,1.75,0.63172,0.00073,9.26707]
[1778370712669,21.08,80678.06,1.75,0.63575,0.00072,9.23385]
[1778370719649,21.08,80671.49,1.75,0.63101,0.00073,9.2728]
[1778370724684,21.07,80670.2,1.75,0.6301,0.00073,9.28013]
[1778370729719,21.07,80669.16,1.75,0.62936,0.00073,9.28605]
[1778370735761,21.07,80668.37,1.75,0.62879,0.00073,9.29051]
[1778370740131,21.07,80668.37,1.75,0.62879,0.00073,9.29051]
[1778370745831,21.07,80666.6,1.75,0.62751,0.00073,9.30061]
[1778370750866,21.07,80666.47,1.75,0.62743,0.00073,9.30128]
[1778370761943,21.06,80665.26,1.75,0.62668,0.00073,9.29754]
[1778370763480,21.06,80664.72,1.75,0.62629,0.00073,9.3006]
[1778370771006,21.06,80664.42,1.75,0.62609,0.00073,9.30208]
[1778370776042,21.05,80664.69,1.75,0.62631,0.00073,9.30039]
[1778370781081,21.05,80662.76,1.75,0.62492,0.00073,9.31109]
[1778370788128,21.04,80661.24,1.75,0.62385,0.00073,9.31927]
[1778370793231,21.04,80662.01,1.75,0.62445,0.00073,9.31473]
[1778370802226,21.03,80662.6,1.75,0.62493,0.00073,9.31099]
[1778370809283,21.02,80662.55,1.75,0.62494,0.00073,9.31094]
[1778370812304,21.02,80658.16,1.75,0.62184,0.00074,9.32474]
[1778370815325,21.01,80654.97,1.75,0.61951,0.00074,9.34195]
[1778370820360,21.0,80655.15,1.75,0.61969,0.00074,9.34064]
[1778370825395,21.0,80655.54,1.75,0.62002,0.00074,9.33818]
[1778370833512,20.98,80655.64,1.75,0.62017,0.00074,9.33712]
[1778370839492,20.97,80655.82,1.75,0.62035,0.00074,9.33575]
[1778370844528,20.97,80656.48,1.75,0.62088,0.00074,9.33183]
[1778370850570,20.96,80658.78,1.75,0.62263,0.00074,9.3188]
[1778370856617,20.95,80658.5,1.75,0.62247,0.00074,9.31997]
[1778370861650,20.94,80662.42,1.75,0.6254,0.00074,9.29778]
[1778370867691,20.94,80663.61,1.75,0.62631,0.00074,9.29074]
[1778370873793,20.93,80664.36,1.75,0.62701,0.00074,9.27568]
[1778370880782,20.93,80664.1,1.75,0.62685,0.00074,9.27692]
[1778370885817,20.92,80664.05,1.75,0.62684,0.00074,9.27702]
[1778370890852,20.92,80661.91,1.75,0.62528,0.00074,9.28905]
[1778370895887,20.91,80659.99,1.75,0.62389,0.00074,9.29964]
[1778370897902,20.91,80667.76,1.75,0.62965,0.00074,9.25496]
[1778370902936,20.91,80668.88,1.75,0.63049,0.00074,9.2482]
[1778370907971,20.9,80669.73,1.75,0.63115,0.00074,9.24289]
[1778370914073,20.89,80669.96,1.75,0.63136,0.00074,9.2412]
[1778370920055,20.89,80669.91,1.75,0.63134,0.00074,9.24138]
[1778370932136,20.89,80670.43,1.75,0.63187,0.00074,9.22751]
[1778370942209,20.88,80670.38,1.75,0.63187,0.00074,9.22756]
[1778370952279,20.88,80671.4,1.75,0.63266,0.00074,9.22114]
[1778370957314,20.87,80670.74,1.75,0.63219,0.00074,9.22492]
[1778370962350,20.87,80670.92,1.75,0.63234,0.00074,9.22368]
[1778370967385,20.87,80671.59,1.75,0.63286,0.00074,9.2195]
[1778370972420,20.86,80671.32,1.75,0.63268,0.00074,9.22096]
[1778370980475,20.86,80670.64,1.75,0.63221,0.00074,9.22473]
[1778370993566,20.85,80671.0,1.75,0.63267,0.00074,9.21148]
[1778371004706,20.84,80670.69,1.75,0.63248,0.00074,9.21296]
[1778371011695,20.84,80670.83,1.75,0.63262,0.00074,9.21188]
[1778371016731,20.83,80671.66,1.75,0.63325,0.00074,9.20672]
[1778371021767,20.83,80672.42,1.75,0.63383,0.00074,9.20199]
[1778371026803,20.83,80672.53,1.75,0.63393,0.00074,9.20118]
[1778371034920,20.82,80673.02,1.75,0.63434,0.00074,9.19779]
[1778371040901,20.81,80672.81,1.75,0.63421,0.00074,9.19885]
[1778371045936,20.81,80672.7,1.75,0.63414,0.00074,9.19941]
[1778371050971,20.81,80672.43,1.75,0.63395,0.00074,9.20095]
[1778371051978,20.81,80666.43,1.75,0.62963,0.00074,9.22623]
[1778371057013,20.8,80662.65,1.75,0.62687,0.00075,9.24792]
[1778371065131,20.79,80664.19,1.75,0.6281,0.00074,9.23832]
[1778371075201,20.77,80665.3,1.75,0.62903,0.00074,9.23097]
[1778371082794,20.77,80665.3,1.75,0.62904,0.00074,9.23088]
[1778371091252,20.74,80665.99,1.75,0.62971,0.00075,9.22557]
[1778371092632,20.74,80665.99,1.75,0.62971,0.00075,9.22557]
[1778371105415,20.72,80667.1,1.75,0.63067,0.00075,9.21789]
[1778371111392,20.71,80667.2,1.75,0.63093,0.00075,9.20622]
[1778371116427,20.7,80667.17,1.75,0.63095,0.00075,9.20604]
[1778371125557,20.69,80667.07,1.75,0.63096,0.00075,9.20599]
[1778371132539,20.68,80667.08,1.75,0.63102,0.00075,9.20546]
[1778371139589,20.67,80667.0,1.75,0.63102,0.00075,9.20543]
[1778371144623,20.66,80666.92,1.75,0.63099,0.00075,9.20569]
[1778371152681,20.65,80666.94,1.75,0.63108,0.00075,9.20501]
[1778371159731,20.64,80666.58,1.75,0.63086,0.00075,9.20671]
[1778371165837,20.64,80665.81,1.75,0.63031,0.00075,9.21108]
[1778371172824,20.63,80665.42,1.75,0.63018,0.00075,9.20252]
[1778371181886,20.63,80665.19,1.75,0.63005,0.00075,9.20357]
[1778371184906,20.63,80658.05,1.75,0.62468,0.00075,9.24527]
[1778371189941,20.62,80657.12,1.75,0.62399,0.00075,9.25051]
[1778371194981,20.62,80653.13,1.75,0.62098,0.00076,9.27297]
[1778371200150,20.62,80652.54,1.75,0.62054,0.00076,9.27619]
[1778371205707,20.62,80651.88,1.75,0.62005,0.00076,9.27977]
[1778371205790,20.62,80652.05,1.75,0.62018,0.00076,9.27878]
[1778371206631,20.62,80652.05,1.75,0.62018,0.00076,9.27878]
[1778371206732,20.62,80640.53,1.75,0.61142,0.00076,9.34031]
[1778371207147,20.62,80637.87,1.75,0.60939,0.00076,9.35387]
[1778371208696,20.62,80637.87,1.75,0.60939,0.00076,9.35387]
[1778371208772,20.62,80637.55,1.75,0.60916,0.00076,9.35544]
[1778371212109,20.62,80638.82,1.75,0.61014,0.00076,9.34891]
[1778371212866,20.62,80638.82,1.75,0.61014,0.00076,9.34891]
[1778371213116,20.61,80642.57,1.75,0.61301,0.00076,9.32956]
[1778371213886,20.61,80642.57,1.75,0.61301,0.00076,9.32956]
[1778371214124,20.61,80644.01,1.75,0.6141,0.00076,9.322]
[1778371216901,20.61,80644.88,1.75,0.61477,0.00076,9.31739]
[1778371217144,20.61,80645.11,1.75,0.61495,0.00076,9.31615]
[1778371218935,20.61,80644.83,1.75,0.61473,0.00076,9.31763]
[1778371219159,20.61,80644.83,1.75,0.61474,0.00076,9.31762]
[1778371221001,20.61,80644.69,1.75,0.61463,0.00076,9.31835]
[1778371221173,20.61,80644.56,1.75,0.61453,0.00076,9.31903]
[1778371224006,20.61,80644.58,1.75,0.61455,0.00076,9.31892]
[1778371224193,20.61,80644.56,1.75,0.61454,0.00076,9.319]
[1778371225200,20.61,80642.88,1.75,0.61326,0.00076,9.32783]
[1778371227215,20.61,80641.57,1.75,0.61226,0.00076,9.33462]
[1778371229540,20.61,80642.7,1.75,0.61313,0.00076,9.32873]
[1778371229642,20.61,80642.93,1.75,0.61331,0.00076,9.3275]
[1778371232171,20.61,80642.93,1.75,0.61342,0.00076,9.31698]
[1778371232252,20.61,80642.96,1.75,0.61344,0.00076,9.31681]
[1778371234263,20.61,80637.97,1.75,0.60963,0.00077,9.34251]
[1778371235865,20.61,80637.97,1.75,0.60963,0.00077,9.34251]
[1778371235272,20.61,80634.07,1.75,0.60665,0.00077,9.36199]
[1778371236278,20.61,80634.69,1.75,0.60713,0.00077,9.35889]
[1778371237291,20.61,80640.14,1.75,0.61131,0.00076,9.33134]
[1778371238369,20.61,80641.54,1.75,0.61238,0.00076,9.32409]
[1778371240903,20.6,80641.73,1.75,0.61253,0.00076,9.32308]
[1778371240982,20.6,80641.73,1.75,0.61253,0.00076,9.32308]
[1778371240983,20.6,80641.73,1.75,0.61253,0.00076,9.32308]
[1778371241312,20.6,80641.9,1.75,0.61266,0.00076,9.32216]
[1778371242319,20.6,80647.08,1.75,0.61662,0.00076,9.29471]
[1778371243427,20.6,80647.08,1.75,0.61662,0.00076,9.29471]
[1778371243433,20.6,80648.62,1.75,0.61779,0.00076,9.28636]
[1778371248431,20.6,80648.69,1.75,0.61785,0.00076,9.28591]
[1778371248650,20.6,80648.69,1.75,0.61785,0.00076,9.28591]
[1778371248656,20.6,80648.69,1.75,0.61785,0.00076,9.28591]
[1778371248725,20.6,80649.09,1.75,0.61816,0.00076,9.28371]
[1778371249746,20.6,80649.09,1.75,0.61816,0.00076,9.28371]
[1778371249802,20.6,80649.09,1.75,0.61816,0.00076,9.28371]
[1778371249847,20.6,80651.54,1.75,0.62002,0.00076,9.27024]
[1778371250461,20.6,80651.54,1.75,0.62002,0.00076,9.27024]
[1778371250479,20.6,80656.3,1.75,0.62363,0.00076,9.24353]
[1778371252389,20.6,80657.79,1.75,0.62476,0.00076,9.23504]
[1778371257424,20.6,80658.22,1.75,0.62506,0.00076,9.2327]
[1778371261648,20.6,80657.28,1.75,0.62434,0.00076,9.23815]
[1778371261706,20.6,80657.28,1.75,0.62434,0.00076,9.23815]
[1778371261749,20.6,80656.6,1.75,0.62383,0.00076,9.24201]
[1778371262131,20.6,80656.6,1.75,0.62383,0.00076,9.24201]
[1778371262460,20.6,80656.6,1.75,0.62383,0.00076,9.24201]
[1778371263655,20.6,80656.6,1.75,0.62383,0.00076,9.24201]
[1778371263741,20.6,80659.31,1.75,0.62589,0.00076,9.22641]
[1778371268751,20.6,80660.07,1.75,0.62646,0.00075,9.22199]
[1778371268852,20.6,80659.56,1.75,0.62608,0.00076,9.22494]
[1778371271821,20.6,80659.56,1.75,0.62608,0.00076,9.22494]
[1778371271922,20.6,80659.77,1.75,0.62624,0.00076,9.2237]
[1778371274820,20.6,80659.77,1.75,0.62624,0.00076,9.22369]
[1778371275832,20.6,80660.49,1.75,0.62679,0.00075,9.21949]
[1778371274921,20.6,80661.08,1.75,0.62723,0.00075,9.21604]
[1778371276559,20.6,80661.14,1.75,0.62728,0.00075,9.21568]
[1778371282599,20.6,80662.29,1.75,0.62815,0.00075,9.20893]
[1778371287635,20.6,80662.26,1.75,0.62812,0.00075,9.2091]
[1778371298790,20.6,80661.87,1.75,0.62796,0.00075,9.20075]
[1778371305761,20.6,80662.06,1.75,0.6281,0.00075,9.19962]
[1778371311803,20.6,80660.69,1.75,0.62707,0.00076,9.20763]
[1778371318929,20.6,80659.63,1.75,0.62628,0.00076,9.21376]
[1778371326909,20.6,80658.68,1.75,0.62556,0.00076,9.21922]
[1778371331944,20.6,80663.33,1.75,0.62908,0.00075,9.19194]
[1778371339070,20.59,80672.23,1.75,0.6358,0.00075,9.13766]
[1778371345034,20.59,80674.98,1.75,0.63789,0.00075,9.12019]
[1778371346042,20.59,80685.46,1.75,0.64571,0.00074,9.05226]
[1778371347049,20.59,80687.23,1.75,0.64702,0.00074,9.04045]
[1778371353091,20.59,80689.35,1.75,0.64874,0.00074,9.01541]
[1778371358126,20.59,80691.08,1.75,0.65001,0.00074,9.00371]
[1778371366186,20.59,80685.27,1.75,0.64571,0.00074,9.04279]
[1778371371222,20.59,80684.14,1.75,0.64488,0.00074,9.05019]
[1778371376257,20.59,80683.68,1.75,0.64454,0.00074,9.05313]
[1778371381291,20.58,80681.72,1.75,0.64309,0.00075,9.06592]
[1778371386327,20.58,80679.15,1.75,0.64119,0.00075,9.08246]
[1778371391361,20.58,80673.5,1.75,0.63698,0.00075,9.11821]
[1778371396395,20.57,80671.12,1.75,0.63522,0.00075,9.13283]
[1778371401431,20.57,80667.95,1.75,0.63285,0.00075,9.1522]
[1778371405459,20.57,80660.44,1.75,0.62719,0.00076,9.19699]
[1778371407473,20.57,80655.84,1.75,0.62372,0.00076,9.2235]
[1778371411984,20.56,80655.89,1.75,0.62378,0.00076,9.22306]
[1778371411987,20.56,80655.89,1.75,0.62378,0.00076,9.22306]
[1778371412535,20.56,80654.76,1.75,0.62305,0.00076,9.21882]
[1778371412588,20.56,80648.21,1.75,0.61806,0.00076,9.25524]
[1778371414524,20.56,80646.36,1.75,0.61665,0.00077,9.26519]
[1778371415576,20.56,80646.36,1.75,0.61665,0.00077,9.26519]
[1778371415677,20.56,80644.32,1.75,0.6151,0.00077,9.27609]
[1778371422540,20.55,80643.99,1.75,0.61487,0.00077,9.27766]
[1778371422637,20.55,80643.33,1.75,0.61438,0.00077,9.28102]
[1778371427865,20.55,80643.38,1.75,0.61444,0.00077,9.28065]
[1778371427966,20.54,80639.04,1.75,0.61113,0.00077,9.30313]
[1778371433656,20.53,80637.77,1.75,0.61021,0.00077,9.30931]
[1778371436677,20.52,80640.55,1.75,0.61238,0.00077,9.29475]
[1778371439349,20.52,80640.86,1.75,0.61263,0.00077,9.293]
[1778371439772,20.52,80640.88,1.75,0.61265,0.00077,9.29286]
[1778371445741,20.52,80640.03,1.75,0.61202,0.00077,9.29715]
[1778371450776,20.51,80639.55,1.75,0.61168,0.00077,9.29945]
[1778371451437,20.51,80639.55,1.75,0.61168,0.00077,9.29945]
[1778371451784,20.51,80638.27,1.75,0.61069,0.00077,9.30606]
[1778371452790,20.51,80629.62,1.75,0.60402,0.00077,9.34915]
[1778371453798,20.51,80626.76,1.75,0.60181,0.00078,9.36281]
[1778371454804,20.51,80623.61,1.75,0.59938,0.00078,9.37752]
[1778371455811,20.5,80627.96,1.75,0.60276,0.00078,9.35701]
[1778371457825,20.5,80631.21,1.75,0.60528,0.00077,9.34121]
[1778371462860,20.5,80630.62,1.75,0.60485,0.00077,9.34393]
[1778371467895,20.49,80628.96,1.75,0.60359,0.00078,9.35181]
[1778371472930,20.49,80629.99,1.75,0.60452,0.00078,9.33615]
[1778371480053,20.48,80630.68,1.75,0.6051,0.00078,9.33255]
[1778371486022,20.47,80630.23,1.75,0.60478,0.00078,9.33457]
[1778371492065,20.47,80630.07,1.75,0.60468,0.00078,9.33515]
[1778371498106,20.46,80629.36,1.75,0.60416,0.00078,9.33841]
[1778371502134,20.46,80625.52,1.75,0.60119,0.00078,9.35668]
[1778371503143,20.45,80620.32,1.75,0.59715,0.00078,9.38072]
[1778371503631,20.45,80620.32,1.75,0.59715,0.00078,9.38072]
[1778371503670,20.45,80620.32,1.75,0.59715,0.00078,9.38072]
[1778371504153,20.45,80619.81,1.75,0.59676,0.00078,9.38299]
[1778371504420,20.45,80619.81,1.75,0.59676,0.00078,9.38299]
[1778371504631,20.45,80619.81,1.75,0.59676,0.00078,9.38299]
[1778371505155,20.45,80606.99,1.75,0.58671,0.00079,9.43798]
[1778371506163,20.45,80612.82,1.75,0.59129,0.00078,9.41368]
[1778371506189,20.45,80612.82,1.75,0.59129,0.00078,9.41368]
[1778371506300,20.45,80612.82,1.75,0.59129,0.00078,9.41368]
[1778371506369,20.45,80612.82,1.75,0.59129,0.00078,9.41368]
[1778371506377,20.45,80619.5,1.75,0.59652,0.00078,9.38437]
[1778371507343,20.45,80619.5,1.75,0.59652,0.00078,9.38437]
[1778371507445,20.45,80624.32,1.75,0.60029,0.00078,9.36217]
[1778371509462,20.45,80626.82,1.75,0.60225,0.00078,9.35026]
[1778371514549,20.44,80627.93,1.75,0.60313,0.00078,9.34479]
[1778371514650,20.44,80629.35,1.75,0.60424,0.00078,9.33787]
[1778371520333,20.43,80630.58,1.75,0.60524,0.00078,9.33162]
[1778371525298,20.43,80628.79,1.75,0.60388,0.00078,9.34016]
[1778371530403,20.42,80626.02,1.75,0.60176,0.00078,9.35324]
[1778371536374,20.41,80626.03,1.75,0.60191,0.00078,9.3424]
[1778371542416,20.4,80625.86,1.75,0.60183,0.00078,9.34291]
[1778371545436,20.39,80624.23,1.75,0.60058,0.00078,9.35048]
[1778371549169,20.39,80632.55,1.75,0.60711,0.00078,9.30983]
[1778371551354,20.39,80633.62,1.75,0.60795,0.00078,9.30441]
[1778371551375,20.39,80633.65,1.75,0.60797,0.00078,9.30423]
[1778371556514,20.38,80633.62,1.75,0.60797,0.00078,9.30425]
[1778371560632,20.38,80629.12,1.75,0.60447,0.00078,9.32657]
[1778371562555,20.38,80631.06,1.75,0.60599,0.00078,9.31697]
[1778371567591,20.37,80629.86,1.75,0.60507,0.00078,9.32279]
[1778371573639,20.37,80628.73,1.75,0.60421,0.00078,9.3282]
[1778371578674,20.37,80628.26,1.75,0.60386,0.00078,9.33038]
[1778371580772,20.37,80629.81,1.75,0.60508,0.00078,9.32275]
[1778371586731,20.36,80629.68,1.75,0.60499,0.00078,9.32328]
[1778371590842,20.36,80628.1,1.75,0.60377,0.00078,9.33094]
[1778371596803,20.36,80627.46,1.75,0.60339,0.00078,9.32342]
[1778371602843,20.35,80627.43,1.75,0.60338,0.00078,9.32345]
[1778371607880,20.35,80627.5,1.75,0.60346,0.00078,9.32299]
[1778371613920,20.35,80628.37,1.75,0.60416,0.00078,9.31864]
[1778371618955,20.34,80627.13,1.75,0.6032,0.00078,9.32457]
[1778371623990,20.34,80625.49,1.75,0.60194,0.00078,9.33235]
[1778371627103,20.34,80625.26,1.75,0.60176,0.00078,9.3334]
[1778371627204,20.34,80625.29,1.75,0.60179,0.00078,9.33323]
[1778371628434,20.34,80625.29,1.75,0.60179,0.00078,9.33323]
[1778371629029,20.33,80625.38,1.75,0.60187,0.00078,9.33276]
[1778371630047,20.33,80623.9,1.75,0.60071,0.00079,9.33977]
[1778371631123,20.33,80619.01,1.75,0.59687,0.00079,9.36244]
[1778371634073,20.33,80616.61,1.75,0.59499,0.00079,9.37318]
[1778371634975,20.33,80616.61,1.75,0.59499,0.00079,9.37318]
[1778371635080,20.33,80616.03,1.75,0.59454,0.00079,9.37574]
[1778371640118,20.32,80614.46,1.75,0.59332,0.00079,9.3826]
[1778371646561,20.32,80613.41,1.75,0.5925,0.00079,9.38714]
[1778371647166,20.32,80613.41,1.75,0.5925,0.00079,9.38714]
[1778371647276,20.32,80609.8,1.75,0.58965,0.00079,9.40255]
[1778371649180,20.32,80608.33,1.75,0.5885,0.00079,9.40868]
[1778371650167,20.32,80608.33,1.75,0.5885,0.00079,9.40868]
[1778371650268,20.32,80607.85,1.75,0.58812,0.00079,9.41066]
[1778371651262,20.32,80605.08,1.75,0.58601,0.00079,9.41156]
[1778371656231,20.31,80607.94,1.75,0.58831,0.00079,9.3997]
[1778371660705,20.31,80608.11,1.75,0.58845,0.00079,9.39895]
[1778371661264,20.31,80608.07,1.75,0.58842,0.00079,9.39909]
[1778371661729,20.31,80608.07,1.75,0.58842,0.00079,9.39909]
[1778371661806,20.31,80607.51,1.75,0.58798,0.00079,9.40142]
[1778371665292,20.31,80610.16,1.75,0.59009,0.00079,9.39023]
[1778371671402,20.3,80611.73,1.75,0.59136,0.00079,9.38339]
[1778371680397,20.29,80611.82,1.75,0.59145,0.00079,9.38287]
[1778371691545,20.29,80612.76,1.75,0.59223,0.00079,9.37861]
[1778371696153,20.28,80620.8,1.75,0.59862,0.00079,9.34227]
[1778371696621,20.28,80623.27,1.75,0.60057,0.00079,9.33069]
[1778371698527,20.28,80625.27,1.75,0.60215,0.00079,9.3211]
[1778371699551,20.28,80621.89,1.75,0.59949,0.00079,9.33715]
[1778371701617,20.28,80618.08,1.75,0.59648,0.00079,9.35471]
[1778371707590,20.27,80617.98,1.75,0.59643,0.00079,9.35501]
[1778371709604,20.27,80615.5,1.75,0.59448,0.00079,9.36614]
[1778371710611,20.27,80611.56,1.75,0.59135,0.00079,9.3834]
[1778371713632,20.27,80607.49,1.75,0.58822,0.0008,9.39015]
[1778371721759,20.26,80607.03,1.75,0.58788,0.0008,9.39195]
[1778371726074,20.26,80606.92,1.75,0.58779,0.0008,9.39239]
[1778371726121,20.26,80606.58,1.75,0.58752,0.0008,9.39379]
[1778371728082,20.26,80606.58,1.75,0.58752,0.0008,9.39379]
[1778371728104,20.26,80606.06,1.75,0.58711,0.0008,9.39591]
[1778371732765,20.26,80604.57,1.75,0.58593,0.0008,9.40198]
[1778371739790,20.26,80604.41,1.75,0.5858,0.0008,9.40261]
[1778371740203,20.26,80604.41,1.75,0.5858,0.0008,9.40261]
[1778371740381,20.26,80603.03,1.75,0.58471,0.0008,9.40814]
[1778371740527,20.26,80603.03,1.75,0.58471,0.0008,9.40814]
[1778371740821,20.26,80604.91,1.75,0.58621,0.0008,9.40055]
[1778371741557,20.26,80604.91,1.75,0.58621,0.0008,9.40055]
[1778371741901,20.25,80644.7,1.75,0.61762,0.00078,9.20928]
[1778371742843,20.25,80644.7,1.75,0.61763,0.00078,9.20919]
[1778371746138,20.25,80647.19,1.75,0.61959,0.00078,9.19523]
[1778371746230,20.25,80647.87,1.75,0.62013,0.00078,9.1913]
[1778371751970,20.24,80648.55,1.75,0.62069,0.00078,9.18723]
[1778371757882,20.24,80648.9,1.75,0.62099,0.00078,9.18505]
[1778371757982,20.23,80648.51,1.75,0.6207,0.00078,9.18717]
[1778371759852,20.23,80648.42,1.75,0.62063,0.00078,9.18763]
[1778371760215,20.23,80648.42,1.75,0.62063,0.00078,9.18763]
[1778371760228,20.23,80648.42,1.75,0.62064,0.00078,9.18759]
[1778371761050,20.23,80648.42,1.75,0.62064,0.00078,9.18759]
[1778371761061,20.23,80648.42,1.75,0.62064,0.00078,9.18759]
[1778371761151,20.23,80648.6,1.75,0.6208,0.00078,9.18644]
[1778371766041,20.22,80648.58,1.75,0.62081,0.00078,9.18631]
[1778371772135,20.21,80650.09,1.75,0.6222,0.00078,9.16641]
[1778371782205,20.19,80650.66,1.75,0.62277,0.00078,9.16219]
[1778371788163,20.18,80650.82,1.75,0.62296,0.00078,9.16072]
[1778371795208,20.16,80651.84,1.75,0.62385,0.00078,9.15413]
[1778371801251,20.15,80652.11,1.75,0.62413,0.00078,9.15198]
[1778371806289,20.14,80652.92,1.75,0.62483,0.00078,9.14675]
[1778371807292,20.13,80663.0,1.75,0.63269,0.00078,9.08558]
[1778371808299,20.13,80667.44,1.75,0.63614,0.00077,9.05747]
[1778371811320,20.13,80654.61,1.75,0.62619,0.00078,9.13647]
[1778371812415,20.13,80651.6,1.75,0.62384,0.00078,9.15415]
[1778371819378,20.12,80651.76,1.75,0.62403,0.00078,9.15275]
[1778371825418,20.11,80651.13,1.75,0.62357,0.00078,9.15617]
[1778371830453,20.11,80650.64,1.75,0.62321,0.00078,9.1588]
[1778371835489,20.1,80650.91,1.75,0.62358,0.00078,9.14634]
[1778371840523,20.1,80650.87,1.75,0.62357,0.00078,9.14638]
[1778371846566,20.09,80650.67,1.75,0.62344,0.00078,9.14733]
[1778371851603,20.09,80651.41,1.75,0.62404,0.00078,9.14285]
[1778371854622,20.09,80659.38,1.75,0.63028,0.00078,9.09497]
[1778371859657,20.08,80660.18,1.75,0.63093,0.00078,9.08985]
[1778371864697,20.08,80663.52,1.75,0.63355,0.00078,9.06891]
[1778371869730,20.08,80662.47,1.75,0.63275,0.00078,9.07536]
[1778371874764,20.08,80662.09,1.75,0.63247,0.00078,9.07761]
[1778371879800,20.08,80669.42,1.75,0.63817,0.00077,9.03089]
[1778371886849,20.08,80669.78,1.75,0.63845,0.00077,9.0286]
[1778371888863,20.08,80679.01,1.75,0.64557,0.00077,8.96719]
[1778371889870,20.08,80680.17,1.75,0.64646,0.00077,8.95926]
[1778371894906,20.08,80679.64,1.75,0.64619,0.00077,8.95211]
[1778371901955,20.08,80679.49,1.75,0.64603,0.00077,8.95349]
[1778371909004,20.09,80678.84,1.75,0.64549,0.00077,8.95826]
[1778371914040,20.09,80678.56,1.75,0.64525,0.00077,8.96041]
[1778371920085,20.1,80678.17,1.75,0.64492,0.00077,8.96334]
[1778371925118,20.1,80679.19,1.75,0.64567,0.00077,8.9567]
[1778371930151,20.11,80679.19,1.75,0.64564,0.00077,8.95698]
[1778371935187,20.11,80683.07,1.75,0.64859,0.00077,8.93059]
[1778371940222,20.11,80684.06,1.75,0.64937,0.00077,8.92352]
[1778371947270,20.11,80688.75,1.75,0.65298,0.00076,8.89031]
[1778371952306,20.1,80689.38,1.75,0.65363,0.00076,8.87471]
[1778371957341,20.1,80689.68,1.75,0.65387,0.00076,8.87244]
[1778371963480,20.1,80688.74,1.75,0.65317,0.00076,8.87893]
[1778371970432,20.09,80689.22,1.75,0.65357,0.00076,8.87525]
[1778371975467,20.09,80690.04,1.75,0.65421,0.00076,8.86921]
[1778371980502,20.09,80690.7,1.75,0.65473,0.00076,8.86433]
[1778371985537,20.09,80690.42,1.75,0.65453,0.00076,8.86618]
[1778371990573,20.08,80692.09,1.75,0.65584,0.00076,8.85382]
[1778371997621,20.07,80692.45,1.75,0.6562,0.00076,8.85037]
[1778372002656,20.06,80693.34,1.75,0.65696,0.00076,8.84311]
[1778372010712,20.04,80694.44,1.75,0.65792,0.00076,8.83382]
[1778372015747,20.03,80695.9,1.75,0.65927,0.00076,8.81127]
[1778372020782,20.02,80706.15,1.75,0.66712,0.00076,8.73295]
[1778372021789,20.02,80707.67,1.75,0.66827,0.00075,8.72113]
[1778372026824,20.02,80709.25,1.75,0.66949,0.00075,8.7085]
[1778372032869,20.02,80708.92,1.75,0.66925,0.00075,8.71096]
[1778372041932,20.02,80708.95,1.75,0.66923,0.00075,8.71122]
[1778372046967,20.03,80706.14,1.75,0.66709,0.00076,8.73331]
[1778372053009,20.03,80705.92,1.75,0.6669,0.00076,8.73525]
[1778372058044,20.03,80700.74,1.75,0.66296,0.00076,8.77503]
[1778372059051,20.03,80694.31,1.75,0.65806,0.00076,8.82299]
[1778372064182,20.03,80694.28,1.75,0.65805,0.00076,8.82312]
[1778372073151,20.03,80694.01,1.75,0.65802,0.00076,8.81394]
[1778372079192,20.03,80693.39,1.75,0.65755,0.00076,8.81841]
[1778372084324,20.03,80692.53,1.75,0.65687,0.00076,8.82496]
[1778372091274,20.03,80692.53,1.75,0.65688,0.00076,8.82484]
[1778372096313,20.03,80692.43,1.75,0.65681,0.00076,8.8255]
[1778372101347,20.03,80690.09,1.75,0.65503,0.00077,8.84243]
[1778372110411,20.02,80690.14,1.75,0.65509,0.00077,8.8418]
[1778372116457,20.02,80690.83,1.75,0.65564,0.00077,8.83661]
[1778372121488,20.02,80690.06,1.75,0.65507,0.00077,8.84206]
[1778372126523,20.02,80691.62,1.75,0.65625,0.00077,8.83087]
[1778372128537,20.02,80701.52,1.75,0.66379,0.00076,8.75728]
[1778372134682,20.03,80705.88,1.75,0.66721,0.00076,8.7132]
[1778372139707,20.03,80704.76,1.75,0.66633,0.00076,8.72223]
[1778372144752,20.04,80704.64,1.75,0.6662,0.00076,8.72358]
[1778372154824,20.05,80704.26,1.75,0.66582,0.00076,8.72739]
[1778372160851,20.06,80703.27,1.75,0.66502,0.00076,8.73551]
[1778372166893,20.06,80703.08,1.75,0.66482,0.00076,8.73751]
[1778372172936,20.07,80702.26,1.75,0.66414,0.00076,8.74431]
[1778372179984,20.08,80697.61,1.75,0.66056,0.00076,8.77978]
[1778372184018,20.08,80687.58,1.75,0.65288,0.00077,8.85303]
[1778372185033,20.08,80679.62,1.75,0.64675,0.00077,8.90868]
[1778372187039,20.08,80679.82,1.75,0.6469,0.00077,8.90736]
[1778372192074,20.08,80680.96,1.75,0.64792,0.00077,8.88866]
[1778372197109,20.08,80681.46,1.75,0.64829,0.00077,8.88537]
[1778372202144,20.08,80681.14,1.75,0.64805,0.00077,8.88752]
[1778372208188,20.08,80681.51,1.75,0.64835,0.00077,8.88475]
[1778372211208,20.08,80692.38,1.75,0.65672,0.00076,8.80737]
[1778372212215,20.08,80697.37,1.75,0.66053,0.00076,8.77064]
[1778372219264,20.08,80696.77,1.75,0.66009,0.00076,8.77491]
[1778372225315,20.07,80699.26,1.75,0.662,0.00076,8.75613]
[1778372230341,20.07,80699.44,1.75,0.66217,0.00076,8.75454]
[1778372234371,20.07,80692.18,1.75,0.65664,0.00077,8.80816]
[1778372236387,20.07,80689.87,1.75,0.65487,0.00077,8.8249]
[1778372244442,20.07,80689.8,1.75,0.65481,0.00077,8.8254]
[1778372249477,20.07,80689.42,1.75,0.65452,0.00077,8.82814]
[1778372254510,20.07,80689.45,1.75,0.65469,0.00077,8.81696]
[1778372260553,20.08,80686.25,1.75,0.65217,0.00077,8.84042]
[1778372265597,20.09,80686.68,1.75,0.65245,0.00077,8.83791]
[1778372272637,20.1,80686.34,1.75,0.65209,0.00077,8.8412]
[1778372279686,20.11,80685.33,1.75,0.65123,0.00077,8.8491]
[1778372285739,20.12,80684.36,1.75,0.65041,0.00077,8.85656]
[1778372290763,20.13,80684.36,1.75,0.65036,0.00077,8.85709]
[1778372295811,20.14,80683.81,1.75,0.64988,0.00077,8.86145]
[1778372301840,20.15,80683.45,1.75,0.64953,0.00077,8.86458]
[1778372306875,20.16,80683.56,1.75,0.64956,0.00077,8.86432]
[1778372311910,20.16,80683.35,1.75,0.6495,0.00077,8.8553]
[1778372316949,20.17,80683.26,1.75,0.64937,0.00077,8.85644]
[1778372321980,20.18,80683.13,1.75,0.64922,0.00077,8.85786]
[1778372328022,20.19,80682.92,1.75,0.64899,0.00077,8.85992]
[1778372334064,20.2,80682.83,1.75,0.64885,0.00077,8.86114]
[1778372340106,20.21,80682.85,1.75,0.6488,0.00077,8.8616]
[1778372351184,20.23,80682.72,1.75,0.64859,0.00077,8.86357]
[1778372356217,20.23,80689.53,1.75,0.65374,0.00076,8.81643]
[1778372361253,20.24,80690.81,1.75,0.65469,0.00076,8.80763]
[1778372368301,20.24,80696.17,1.75,0.65873,0.00076,8.76921]
[1778372370316,20.24,80702.98,1.75,0.66387,0.00075,8.71888]
[1778372375351,20.25,80702.06,1.75,0.66329,0.00076,8.71512]
[1778372379379,20.25,80708.58,1.75,0.66817,0.00075,8.666]
[1778372385422,20.26,80708.9,1.75,0.66836,0.00075,8.66401]
[1778372390456,20.27,80708.56,1.75,0.66804,0.00075,8.66729]
[1778372395492,20.28,80708.32,1.75,0.6678,0.00075,8.66974]
[1778372400527,20.28,80712.13,1.75,0.67063,0.00075,8.64056]
[1778372406569,20.28,80712.48,1.75,0.67089,0.00075,8.63793]
[1778372411603,20.28,80713.12,1.75,0.67136,0.00075,8.63303]
[1778372416638,20.28,80713.53,1.75,0.67165,0.00075,8.62991]
[1778372422700,20.28,80728.18,1.75,0.6825,0.00074,8.51243]
[1778372424694,20.28,80731.25,1.75,0.68475,0.00073,8.48705]
[1778372430736,20.29,80732.43,1.75,0.68558,0.00073,8.47761]
[1778372436778,20.29,80730.65,1.75,0.68444,0.00073,8.48131]
[1778372441813,20.29,80728.34,1.75,0.68273,0.00074,8.50058]
[1778372446848,20.29,80727.89,1.75,0.68239,0.00074,8.50438]
[1778372451882,20.3,80727.94,1.75,0.68241,0.00074,8.50416]
[1778372456918,20.3,80727.05,1.75,0.68174,0.00074,8.51165]
[1778372462984,20.3,80726.74,1.75,0.68149,0.00074,8.51443]
[1778372465981,20.3,80720.68,1.75,0.677,0.00074,8.56365]
[1778372469002,20.3,80718.4,1.75,0.67531,0.00074,8.58182]
[1778372475050,20.3,80720.32,1.75,0.67675,0.00074,8.56641]
[1778372480084,20.3,80722.18,1.75,0.67815,0.00074,8.55123]
[1778372485119,20.29,80727.79,1.75,0.68231,0.00074,8.50527]
[1778372490155,20.29,80727.9,1.75,0.68241,0.00074,8.50422]
[1778372495189,20.29,80727.17,1.75,0.68206,0.00074,8.49874]
[1778372501234,20.29,80728.01,1.75,0.68268,0.00074,8.49187]
[1778372506299,20.29,80729.74,1.75,0.68394,0.00074,8.47772]
[1778372512332,20.29,80729.05,1.75,0.68342,0.00074,8.48361]
[1778372517376,20.3,80729.05,1.75,0.6834,0.00074,8.48376]
[1778372522412,20.3,80734.65,1.75,0.68751,0.00073,8.43704]
[1778372527447,20.3,80734.15,1.75,0.68716,0.00073,8.44115]
[1778372532474,20.29,80733.95,1.75,0.68702,0.00073,8.44272]
[1778372542544,20.29,80733.81,1.75,0.68694,0.00073,8.44366]
[1778372546581,20.29,80740.7,1.75,0.69198,0.00073,8.38495]
[1778372551615,20.29,80740.2,1.75,0.69183,0.00073,8.37751]
[1778372556651,20.28,80736.02,1.75,0.68881,0.00073,8.41281]
[1778372561686,20.28,80735.11,1.75,0.68818,0.00073,8.42013]
[1778372567728,20.27,80734.4,1.75,0.6877,0.00073,8.42567]
[1778372572764,20.27,80736.17,1.75,0.689,0.00073,8.41061]
[1778372578806,20.28,80736.61,1.75,0.6893,0.00073,8.4071]
[1778372584847,20.28,80732.6,1.75,0.68631,0.00073,8.44151]
[1778372591900,20.29,80734.05,1.75,0.68732,0.00073,8.43001]
[1778372596936,20.29,80735.48,1.75,0.68833,0.00073,8.41844]
[1778372601976,20.3,80737.23,1.75,0.68955,0.00073,8.40424]
[1778372608017,20.31,80736.79,1.75,0.68918,0.00073,8.4086]
[1778372613038,20.31,80738.07,1.75,0.69026,0.00073,8.38682]
[1778372622113,20.32,80738.14,1.75,0.69028,0.00073,8.38657]
[1778372630170,20.32,80735.73,1.75,0.68846,0.00073,8.40768]
[1778372636212,20.33,80737.62,1.75,0.68978,0.00073,8.39234]
[1778372641249,20.33,80737.25,1.75,0.6895,0.00073,8.39567]
[1778372647292,20.33,80736.09,1.75,0.68864,0.00073,8.40557]
[1778372653319,20.33,80735.06,1.75,0.68788,0.00073,8.41434]
[1778372660383,20.33,80736.57,1.75,0.68897,0.00073,8.40177]
[1778372667432,20.34,80735.19,1.75,0.68792,0.00073,8.41396]
[1778372672468,20.35,80720.23,1.75,0.67702,0.00074,8.52596]
[1778372673501,20.35,80720.34,1.75,0.67711,0.00074,8.52507]
[1778372676502,20.34,80712.93,1.75,0.6716,0.00075,8.5834]
[1778372678519,20.34,80712.39,1.75,0.67122,0.00075,8.5873]
[1778372683552,20.33,80714.5,1.75,0.67289,0.00075,8.56991]
[1778372690601,20.32,80714.65,1.75,0.67306,0.00075,8.56812]
[1778372698657,20.31,80717.19,1.75,0.67505,0.00075,8.547]
[1778372703694,20.3,80718.58,1.75,0.67616,0.00075,8.53521]
[1778372708728,20.29,80717.18,1.75,0.67515,0.00075,8.54593]
[1778372714769,20.29,80717.37,1.75,0.67531,0.00075,8.54422]
[1778372719804,20.29,80718.66,1.75,0.67631,0.00075,8.53352]
[1778372723833,20.28,80708.81,1.75,0.66896,0.00075,8.61061]
[1778372725847,20.28,80707.78,1.75,0.66819,0.00075,8.61841]
[1778372730881,20.28,80707.5,1.75,0.66801,0.00075,8.62025]
[1778372735920,20.28,80706.27,1.75,0.66728,0.00076,8.61812]
[1778372740953,20.27,80703.34,1.75,0.66513,0.00076,8.63971]
[1778372745991,20.26,80703.68,1.75,0.66543,0.00076,8.63675]
[1778372751026,20.26,80697.24,1.75,0.66058,0.00076,8.68445]
[1778372756060,20.25,80697.59,1.75,0.6609,0.00076,8.68135]
[1778372761096,20.24,80697.87,1.75,0.66116,0.00076,8.67877]
[1778372766130,20.23,80698.62,1.75,0.66179,0.00076,8.67262]
[1778372771167,20.23,80694.98,1.75,0.65907,0.00076,8.69897]
[1778372776201,20.22,80690.51,1.75,0.65571,0.00077,8.73081]
[1778372781236,20.21,80690.66,1.75,0.65589,0.00077,8.72909]
[1778372786270,20.2,80691.07,1.75,0.65627,0.00077,8.7255]
[1778372791305,20.19,80689.36,1.75,0.65518,0.00077,8.72603]
[1778372796344,20.18,80689.01,1.75,0.65498,0.00077,8.7279]
[1778372801382,20.17,80689.91,1.75,0.65574,0.00077,8.72084]
[1778372806414,20.16,80685.89,1.75,0.6527,0.00077,8.74891]
[1778372812442,20.15,80685.47,1.75,0.65245,0.00077,8.75121]
[1778372818498,20.14,80684.82,1.75,0.65202,0.00077,8.75515]
[1778372831589,20.12,80683.77,1.75,0.65137,0.00078,8.76102]
[1778372839644,20.1,80684.12,1.75,0.65175,0.00078,8.7576]
[1778372845691,20.09,80683.23,1.75,0.65113,0.00078,8.76317]
[1778372852745,20.08,80683.55,1.75,0.65163,0.00078,8.74897]
[1778372859789,20.07,80686.5,1.75,0.654,0.00078,8.72724]
[1778372865834,20.06,80687.54,1.75,0.65488,0.00078,8.71909]
[1778372870870,20.05,80693.24,1.75,0.65935,0.00077,8.67688]
[1778372875904,20.04,80693.91,1.75,0.65992,0.00077,8.67144]
[1778372882943,20.04,80693.62,1.75,0.65976,0.00077,8.67293]
[1778372887990,20.03,80693.51,1.75,0.65972,0.00077,8.67327]
[1778372893023,20.02,80693.64,1.75,0.65987,0.00077,8.67184]
[1778372903095,20.01,80693.92,1.75,0.66018,0.00077,8.66884]
[1778372909137,20.0,80693.21,1.75,0.65969,0.00077,8.67361]
[1778372919204,19.99,80693.44,1.75,0.66011,0.00078,8.6599]
[1778372931297,19.98,80692.64,1.75,0.65955,0.00078,8.66527]
[1778372938358,19.98,80692.56,1.75,0.65949,0.00078,8.66588]
[1778372943398,19.99,80697.62,1.75,0.66337,0.00077,8.62819]
[1778372948429,19.99,80697.72,1.75,0.66342,0.00077,8.62774]
[1778372953444,20.0,80697.21,1.75,0.66299,0.00077,8.63191]
[1778372955597,20.0,80697.21,1.75,0.66299,0.00077,8.63197]
[1778372961519,20.0,80697.18,1.75,0.66292,0.00077,8.63261]
[1778372966555,20.01,80697.08,1.75,0.66282,0.00077,8.63364]
[1778372968568,20.01,80690.3,1.75,0.65756,0.00078,8.68427]
[1778372973584,20.01,80691.85,1.75,0.65891,0.00078,8.6618]
[1778372976421,20.01,80692.09,1.75,0.65909,0.00078,8.66009]
[1778372981665,20.01,80691.23,1.75,0.6584,0.00078,8.66667]
[1778372991732,20.02,80691.65,1.75,0.65869,0.00078,8.66388]
[1778373000797,20.02,80691.55,1.75,0.65858,0.00078,8.66494]
[1778373001805,20.02,80684.18,1.75,0.65283,0.00078,8.71849]
[1778373003816,20.02,80682.54,1.75,0.65155,0.00078,8.73018]
[1778373008851,20.02,80682.56,1.75,0.65157,0.00078,8.72997]
[1778373013886,20.02,80684.25,1.75,0.6529,0.00078,8.71789]
[1778373019929,20.02,80684.28,1.75,0.65294,0.00078,8.71755]
[1778373026978,20.01,80688.75,1.75,0.65648,0.00078,8.68473]
[1778373033025,20.01,80688.44,1.75,0.65641,0.00078,8.6757]
[1778373038060,20.01,80688.72,1.75,0.65665,0.00078,8.67346]
[1778373043100,20.0,80688.93,1.75,0.65684,0.00078,8.67168]
[1778373050154,20.0,80689.05,1.75,0.65696,0.00078,8.67054]
[1778373055182,20.0,80688.93,1.75,0.65687,0.00078,8.6714]
[1778373061304,20.0,80686.49,1.75,0.65495,0.00078,8.68931]
[1778373068280,20.01,80684.57,1.75,0.65343,0.00078,8.70329]
[1778373073314,20.01,80684.38,1.75,0.65328,0.00078,8.70473]
[1778373078347,20.01,80682.13,1.75,0.65151,0.00078,8.7208]
[1778373084388,20.01,80679.88,1.75,0.64975,0.00079,8.73664]
[1778373091438,20.01,80680.22,1.75,0.65018,0.00079,8.72303]
[1778373093452,20.0,80673.63,1.75,0.64499,0.00079,8.7686]
[1778373098487,20.0,80671.74,1.75,0.64352,0.00079,8.7812]
[1778373103522,20.0,80670.4,1.75,0.64249,0.00079,8.78999]
[1778373110570,19.99,80671.19,1.75,0.64315,0.00079,8.78437]
[1778373117619,19.99,80671.56,1.75,0.64347,0.00079,8.78159]
[1778373124678,19.98,80671.54,1.75,0.64348,0.00079,8.7815]
[1778373129708,19.98,80671.26,1.75,0.64327,0.00079,8.78331]
[1778373134753,19.98,80672.43,1.75,0.64421,0.00079,8.77533]
[1778373139780,19.98,80670.28,1.75,0.64251,0.00079,8.78979]
[1778373142798,19.98,80664.94,1.75,0.63827,0.0008,8.82505]
[1778373147836,19.98,80657.07,1.75,0.632,0.0008,8.8752]
[1778373149852,19.97,80652.89,1.75,0.62865,0.0008,8.90101]
[1778373154902,19.97,80652.68,1.75,0.62863,0.0008,8.89123]
[1778373160576,19.97,80652.09,1.75,0.62816,0.00081,8.89475]
[1778373160679,19.97,80644.25,1.75,0.62184,0.00081,8.94126]
[1778373167769,19.97,80643.98,1.75,0.62165,0.00081,8.94263]
[1778373173018,19.96,80644.66,1.75,0.62225,0.00081,8.9383]
[1778373180422,19.95,80644.95,1.75,0.62251,0.00081,8.93646]
[1778373180440,19.95,80644.06,1.75,0.62182,0.00081,8.94138]
[1778373185122,19.94,80660.16,1.75,0.63483,0.0008,8.84301]
[1778373187124,19.94,80664.82,1.75,0.63857,0.0008,8.81272]
[1778373190201,19.94,80666.7,1.75,0.64009,0.0008,8.80021]
[1778373196186,19.93,80669.82,1.75,0.6426,0.0008,8.77913]
[1778373201226,19.93,80672.68,1.75,0.6449,0.00079,8.75947]
[1778373211297,19.92,80672.74,1.75,0.64515,0.0008,8.74753]
[1778373217338,19.92,80673.2,1.75,0.6455,0.00079,8.7445]
[1778373223380,19.93,80675.07,1.75,0.64698,0.00079,8.73166]
[1778373225405,19.93,80681.51,1.75,0.65208,0.00079,8.68635]
[1778373230429,19.93,80682.25,1.75,0.65266,0.00079,8.68109]
[1778373235477,19.92,80680.79,1.75,0.65151,0.00079,8.69145]
[1778373240502,19.93,80679.62,1.75,0.65055,0.00079,8.70012]
[1778373245548,19.94,80678.94,1.75,0.64997,0.00079,8.70527]
[1778373250622,19.94,80678.51,1.75,0.64959,0.00079,8.70865]
[1778373258674,19.95,80676.43,1.75,0.64788,0.00079,8.72381]
[1778373261702,19.96,80684.07,1.75,0.65388,0.00079,8.67]
[1778373266730,19.96,80683.42,1.75,0.65331,0.00079,8.6752]
[1778373271765,19.97,80684.08,1.75,0.65393,0.00079,8.65975]
[1778373276800,19.98,80683.55,1.75,0.65346,0.00079,8.66412]
[1778373281835,19.99,80682.95,1.75,0.65293,0.00079,8.66895]
[1778373286871,20.0,80682.3,1.75,0.65236,0.00079,8.67411]
[1778373294927,20.01,80681.79,1.75,0.65187,0.00079,8.67855]
[1778373298964,20.01,80695.0,1.75,0.66218,0.00078,8.58207]
[1778373300978,20.01,80700.83,1.75,0.66669,0.00077,8.53774]
[1778373307010,20.02,80699.68,1.75,0.66575,0.00077,8.54712]
[1778373312054,20.03,80707.26,1.75,0.67153,0.00077,8.4887]
[1778373320110,20.04,80704.85,1.75,0.66956,0.00077,8.50887]
[1778373325141,20.05,80704.0,1.75,0.66883,0.00077,8.51625]
[1778373330181,20.06,80707.21,1.75,0.67123,0.00077,8.49183]
[1778373335213,20.07,80712.33,1.75,0.67524,0.00076,8.44058]
[1778373339245,20.08,80719.37,1.75,0.68054,0.00076,8.38393]
[1778373344279,20.09,80721.47,1.75,0.68208,0.00076,8.36705]
[1778373349322,20.09,80718.05,1.75,0.67945,0.00076,8.39568]
[1778373356322,20.09,80718.88,1.75,0.68005,0.00076,8.38923]
[1778373359386,20.1,80711.03,1.75,0.67406,0.00076,8.45291]
[1778373364422,20.09,80707.74,1.75,0.67155,0.00077,8.47893]
[1778373369458,20.09,80708.07,1.75,0.67182,0.00077,8.47624]
[1778373376468,20.09,80708.2,1.75,0.67193,0.00077,8.47508]
[1778373386538,20.09,80708.37,1.75,0.67208,0.00077,8.47356]
[1778373392619,20.09,80708.26,1.75,0.67218,0.00077,8.46293]
[1778373397654,20.09,80718.71,1.75,0.68015,0.00076,8.3786]
[1778373404704,20.1,80724.32,1.75,0.68435,0.00075,8.3326]
[1778373416749,20.11,80724.12,1.75,0.6841,0.00075,8.33534]
[1778373420815,20.11,80715.91,1.75,0.67786,0.00076,8.40333]
[1778373424842,20.11,80709.41,1.75,0.6729,0.00077,8.45553]
[1778373429878,20.11,80702.01,1.75,0.66722,0.00077,8.51326]
[1778373435920,20.1,80698.88,1.75,0.66483,0.00077,8.53701]
[1778373441962,20.1,80697.94,1.75,0.6641,0.00077,8.54413]
[1778373446963,20.1,80695.37,1.75,0.66211,0.00078,8.56348]
[1778373452035,20.1,80695.43,1.75,0.66233,0.00078,8.55162]
[1778373453041,20.1,80701.87,1.75,0.66732,0.00077,8.50264]
[1778373459083,20.11,80704.04,1.75,0.66896,0.00077,8.48616]
[1778373464119,20.11,80698.02,1.75,0.66432,0.00077,8.53235]
[1778373470163,20.11,80697.15,1.75,0.66364,0.00078,8.53893]
[1778373476209,20.11,80696.04,1.75,0.66278,0.00078,8.54728]
[1778373483261,20.11,80695.93,1.75,0.66268,0.00078,8.54824]
[1778373491126,20.11,80695.49,1.75,0.66233,0.00078,8.55163]
[1778373494665,20.11,80694.14,1.75,0.66128,0.00078,8.56182]
[1778373500380,20.11,80694.18,1.75,0.66129,0.00078,8.56167]
[1778373507388,20.11,80694.38,1.75,0.66143,0.00078,8.56032]
[1778373517458,20.11,80693.75,1.75,0.66111,0.00078,8.55366]
[1778373523540,20.11,80694.6,1.75,0.66184,0.00078,8.54673]
[1778373529581,20.1,80695.43,1.75,0.66253,0.00078,8.53998]
[1778373534622,20.09,80696.21,1.75,0.66318,0.00078,8.53369]
[1778373539659,20.09,80696.41,1.75,0.66338,0.00078,8.53175]
[1778373540666,20.09,80689.57,1.75,0.65805,0.00078,8.58269]
[1778373541671,20.09,80673.18,1.75,0.64514,0.00079,8.69845]
[1778373546708,20.09,80672.93,1.75,0.64495,0.00079,8.70012]
[1778373551745,20.09,80673.85,1.75,0.64567,0.00079,8.69396]
[1778373557747,20.09,80675.74,1.75,0.64715,0.00079,8.68115]
[1778373562819,20.09,80671.8,1.75,0.64402,0.00079,8.70805]
[1778373567861,20.09,80672.9,1.75,0.64489,0.00079,8.70059]
[1778373576922,20.09,80676.32,1.75,0.64775,0.00079,8.66602]
[1778373587959,20.09,80678.03,1.75,0.64909,0.00079,8.6543]
[1778373593034,20.1,80677.58,1.75,0.64872,0.00079,8.65754]
[1778373598043,20.1,80678.19,1.75,0.6492,0.00079,8.65335]
[1778373600110,20.1,80697.21,1.75,0.66411,0.00078,8.51499]
[1778373601103,20.1,80717.96,1.75,0.68008,0.00076,8.35094]
[1778373602177,20.09,80719.14,1.75,0.68101,0.00076,8.34083]
[1778373603122,20.09,80710.6,1.75,0.67448,0.00077,8.41034]
[1778373608159,20.09,80712.3,1.75,0.67579,0.00077,8.39656]
[1778373613196,20.09,80708.42,1.75,0.67283,0.00077,8.4274]
[1778373618198,20.09,80707.85,1.75,0.67238,0.00077,8.4321]
[1778373623272,20.09,80707.15,1.75,0.67182,0.00077,8.43786]
[1778373628311,20.1,80706.23,1.75,0.6711,0.00077,8.44524]
[1778373633346,20.1,80706.12,1.75,0.67117,0.00077,8.43482]
[1778373638346,20.1,80705.91,1.75,0.67099,0.00077,8.43666]
[1778373647448,20.1,80705.42,1.75,0.6706,0.00077,8.44069]
[1778373658486,20.1,80705.71,1.75,0.67084,0.00077,8.43826]
[1778373663565,20.1,80706.15,1.75,0.67119,0.00077,8.43467]
[1778373672639,20.09,80706.74,1.75,0.67168,0.00077,8.42962]
[1778373677664,20.09,80706.83,1.75,0.67176,0.00077,8.42883]
[1778373688702,20.1,80706.38,1.75,0.6714,0.00077,8.43251]
[1778373693780,20.1,80706.17,1.75,0.6714,0.00077,8.42287]
[1778373699818,20.1,80706.14,1.75,0.67135,0.00077,8.42335]
[1778373704855,20.1,80710.1,1.75,0.67438,0.00077,8.39214]
[1778373709891,20.11,80710.93,1.75,0.675,0.00077,8.38577]
[1778373714928,20.11,80710.74,1.75,0.67482,0.00077,8.38766]
[1778373719963,20.11,80710.28,1.75,0.67443,0.00077,8.39168]
[1778373724998,20.12,80712.54,1.75,0.67614,0.00077,8.37379]
[1778373730036,20.12,80715.96,1.75,0.67872,0.00076,8.34653]
[1778373737086,20.13,80720.58,1.75,0.6822,0.00076,8.30896]
[1778373742122,20.13,80720.17,1.75,0.68186,0.00076,8.31264]
[1778373749172,20.14,80718.48,1.75,0.68054,0.00076,8.32696]
[1778373754206,20.14,80725.36,1.75,0.68594,0.00076,8.25822]
[1778373760248,20.14,80724.88,1.75,0.68557,0.00076,8.26235]
[1778373765284,20.14,80726.59,1.75,0.68685,0.00076,8.24809]
[1778373775351,20.14,80724.47,1.75,0.68522,0.00076,8.26626]
[1778373780395,20.14,80724.76,1.75,0.68542,0.00076,8.26396]
[1778373787442,20.15,80724.03,1.75,0.68485,0.00076,8.27032]
[1778373792479,20.15,80722.81,1.75,0.68391,0.00076,8.2807]
[1778373796518,20.15,80729.1,1.75,0.68865,0.00075,8.22776]
[1778373801548,20.16,80731.8,1.75,0.69061,0.00075,8.20547]
[1778373806653,20.17,80734.15,1.75,0.69228,0.00075,8.18631]
[1778373812692,20.18,80731.7,1.75,0.69053,0.00075,8.19707]
[1778373817727,20.19,80728.5,1.75,0.68802,0.00075,8.22551]
[1778373823769,20.21,80730.15,1.75,0.68913,0.00075,8.21298]
[1778373827747,20.22,80730.36,1.75,0.68922,0.00075,8.21196]
[1778373835855,20.24,80729.59,1.75,0.68845,0.00075,8.22076]
[1778373840890,20.26,80730.39,1.75,0.68892,0.00075,8.21546]
[1778373844514,20.26,80731.42,1.75,0.68965,0.00075,8.20715]
[1778373849958,20.27,80732.48,1.75,0.69037,0.00075,8.19893]
[1778373854989,20.27,80730.9,1.75,0.68914,0.00075,8.21293]
[1778373861035,20.28,80730.95,1.75,0.68914,0.00075,8.21291]
[1778373866071,20.28,80732.28,1.75,0.69013,0.00075,8.20167]
[1778373871108,20.28,80736.83,1.75,0.69371,0.00074,8.15102]
[1778373876141,20.28,80735.7,1.75,0.69285,0.00075,8.16104]
[1778373882185,20.29,80736.36,1.75,0.69332,0.00075,8.15564]
[1778373887219,20.29,80736.01,1.75,0.69303,0.00075,8.15895]
[1778373895275,20.29,80734.8,1.75,0.69209,0.00075,8.16978]
[1778373900332,20.3,80734.54,1.75,0.69188,0.00075,8.17224]
[1778373901327,20.3,80718.84,1.75,0.68006,0.00076,8.30359]
[1778373902332,20.3,80694.39,1.75,0.66129,0.00078,8.49362]
[1778373907368,20.3,80700.68,1.75,0.66614,0.00077,8.44667]
[1778373912407,20.3,80701.67,1.75,0.66688,0.00077,8.43945]
[1778373917436,20.31,80702.7,1.75,0.66765,0.00077,8.43184]
[1778373918444,20.31,80712.5,1.75,0.67516,0.00076,8.35545]
[1778373923481,20.31,80714.33,1.75,0.67654,0.00076,8.341]
[1778373928518,20.31,80715.52,1.75,0.67745,0.00076,8.33141]
[1778373930532,20.31,80708.44,1.75,0.67206,0.00077,8.38745]
[1778373935568,20.3,80709.06,1.75,0.67274,0.00077,8.37078]
[1778373943623,20.3,80710.68,1.75,0.67402,0.00077,8.35761]
[1778373948658,20.29,80703.25,1.75,0.66834,0.00077,8.41521]
[1778373950570,20.29,80700.42,1.75,0.66618,0.00077,8.43662]
[1778373955708,20.28,80700.99,1.75,0.66667,0.00077,8.43171]
[1778373959739,20.28,80687.63,1.75,0.65633,0.00078,8.53022]
[1778373961756,20.28,80687.7,1.75,0.6564,0.00078,8.52962]
[1778373966789,20.27,80688.76,1.75,0.65725,0.00078,8.52173]
[1778373972832,20.27,80689.14,1.75,0.65755,0.00078,8.51894]
[1778373977866,20.27,80690.33,1.75,0.65848,0.00078,8.51028]
[1778373986932,20.27,80689.96,1.75,0.65823,0.00078,8.51261]
[1778373991965,20.26,80686.59,1.75,0.6558,0.00078,8.52524]
[1778373996999,20.26,80683.67,1.75,0.65352,0.00079,8.54587]
[1778374002035,20.26,80683.38,1.75,0.65332,0.00079,8.54774]
[1778374005058,20.25,80691.06,1.75,0.65935,0.00078,8.49235]
[1778374010095,20.25,80689.4,1.75,0.65805,0.00078,8.50447]
[1778374012108,20.25,80682.74,1.75,0.65283,0.00079,8.55216]
[1778374017142,20.25,80681.55,1.75,0.65191,0.00079,8.56033]
[1778374022177,20.25,80680.5,1.75,0.65111,0.00079,8.56743]
[1778374031148,20.24,80681.16,1.75,0.65168,0.00079,8.56235]
[1778374037283,20.23,80681.56,1.75,0.65203,0.00079,8.55924]
[1778374043327,20.23,80681.88,1.75,0.65232,0.00079,8.55669]
[1778374048363,20.22,80677.02,1.75,0.64851,0.00079,8.59023]
[1778374053399,20.22,80676.52,1.75,0.64831,0.00079,8.582]
[1778374058432,20.21,80676.42,1.75,0.64827,0.00079,8.58239]
[1778374064475,20.21,80675.55,1.75,0.64762,0.00079,8.58802]
[1778374071429,20.2,80675.0,1.75,0.64722,0.00079,8.59139]
[1778374078573,20.2,80674.63,1.75,0.64697,0.0008,8.59352]
[1778374084615,20.19,80675.92,1.75,0.64803,0.00079,8.5844]
[1778374091569,20.19,80675.19,1.75,0.64749,0.0008,8.5891]
[1778374101733,20.18,80674.63,1.75,0.64709,0.0008,8.59251]
[1778374106769,20.17,80674.61,1.75,0.6471,0.0008,8.59244]
[1778374111804,20.17,80674.47,1.75,0.64717,0.0008,8.58184]
[1778374116839,20.17,80673.97,1.75,0.64679,0.0008,8.58508]
[1778374121879,20.17,80675.97,1.75,0.64841,0.0008,8.57115]
[1778374126909,20.16,80676.24,1.75,0.64864,0.0008,8.56915]
[1778374131944,20.16,80675.35,1.75,0.64795,0.0008,8.57513]
[1778374141919,20.15,80676.12,1.75,0.6486,0.0008,8.56949]
[1778374146954,20.15,80676.12,1.75,0.64862,0.0008,8.56932]
[1778374152086,20.15,80673.29,1.75,0.64638,0.0008,8.5886]
[1778374158031,20.15,80672.9,1.75,0.64609,0.0008,8.59103]
[1778374164171,20.14,80671.67,1.75,0.64515,0.0008,8.59904]
[1778374169205,20.14,80670.45,1.75,0.6442,0.0008,8.60705]
[1778374175247,20.13,80669.96,1.75,0.64401,0.0008,8.59866]
[1778374181295,20.12,80670.6,1.75,0.64456,0.0008,8.594]
[1778374188242,20.12,80671.11,1.75,0.64502,0.0008,8.59015]
[1778374193379,20.11,80674.17,1.75,0.6475,0.0008,8.56898]
[1778374198414,20.11,80675.77,1.75,0.6488,0.0008,8.55773]
[1778374203453,20.11,80674.09,1.75,0.64748,0.0008,8.56915]
[1778374204457,20.1,80662.28,1.75,0.63799,0.00081,8.64797]
[1778374207478,20.1,80652.89,1.75,0.6304,0.00081,8.70702]
[1778374211506,20.09,80642.52,1.75,0.62198,0.00082,8.76842]
[1778374212886,20.09,80642.52,1.75,0.62198,0.00082,8.76842]
[1778374218451,20.08,80642.26,1.75,0.62184,0.00082,8.7694]
[1778374224597,20.07,80643.01,1.75,0.62252,0.00082,8.7646]
[1778374229632,20.05,80644.26,1.75,0.62362,0.00082,8.75677]
[1778374238592,20.03,80646.49,1.75,0.62573,0.00082,8.73136]
[1778374244739,20.01,80647.59,1.75,0.62673,0.00082,8.72407]
[1778374257830,19.98,80649.23,1.75,0.62829,0.00082,8.71259]
[1778374262865,19.97,80649.78,1.75,0.62882,0.00082,8.70863]
[1778374265886,19.96,80642.62,1.75,0.62296,0.00083,8.75117]
[1778374268240,19.95,80641.33,1.75,0.62193,0.00083,8.75845]
[1778374268801,19.95,80640.42,1.75,0.62119,0.00083,8.76364]
[1778374274949,19.94,80639.42,1.75,0.62043,0.00083,8.7689]
[1778374278662,19.94,80638.41,1.75,0.61961,0.00083,8.77452]
[1778374278979,19.93,80638.31,1.75,0.61955,0.00083,8.77493]
[1778374279985,19.93,80641.32,1.75,0.62206,0.00083,8.7575]
[1778374282387,19.93,80642.47,1.75,0.62303,0.00083,8.75063]
[1778374282389,19.93,80642.47,1.75,0.62303,0.00083,8.75063]
[1778374283011,19.92,80643.15,1.75,0.62361,0.00083,8.74652]
[1778374288043,19.91,80644.95,1.75,0.62517,0.00083,8.73529]
[1778374296099,19.9,80648.33,1.75,0.62816,0.00083,8.70326]
[1778374303145,19.89,80648.76,1.75,0.62857,0.00083,8.70024]
[1778374309084,19.89,80647.62,1.75,0.62767,0.00083,8.70688]
[1778374316239,19.88,80647.13,1.75,0.62731,0.00083,8.70948]
[1778374319154,19.87,80639.59,1.75,0.62109,0.00083,8.75403]
[1778374319450,19.87,80639.59,1.75,0.62109,0.00083,8.75403]
[1778374319551,19.87,80639.38,1.75,0.62092,0.00083,8.75517]
[1778374323293,19.86,80642.68,1.75,0.62371,0.00083,8.73556]
[1778374329226,19.86,80642.59,1.75,0.62368,0.00083,8.73576]
[1778374335372,19.85,80642.23,1.75,0.62344,0.00083,8.73747]
[1778374342421,19.84,80641.28,1.75,0.62267,0.00083,8.74288]
[1778374346496,19.84,80640.97,1.75,0.62243,0.00083,8.74462]
[1778374346553,19.84,80640.89,1.75,0.62236,0.00083,8.74507]
[1778374350505,19.84,80639.33,1.75,0.62108,0.00083,8.75408]
[1778374350581,19.84,80639.82,1.75,0.62149,0.00083,8.7512]
[1778374355513,19.83,80641.35,1.75,0.62292,0.00083,8.73092]
[1778374360525,19.83,80641.88,1.75,0.62338,0.00083,8.72767]
[1778374360625,19.83,80643.86,1.75,0.62503,0.00083,8.71583]
[1778374369507,19.82,80647.09,1.75,0.62777,0.00083,8.69592]
[1778374379577,19.81,80647.72,1.75,0.62834,0.00083,8.69168]
[1778374382710,19.81,80646.87,1.75,0.62765,0.00083,8.6968]
[1778374383653,19.81,80644.85,1.75,0.62597,0.00083,8.70906]
[1778374389648,19.8,80643.86,1.75,0.62518,0.00083,8.71472]
[1778374394786,19.8,80646.96,1.75,0.62779,0.00083,8.69569]
[1778374398815,19.8,80655.17,1.75,0.63461,0.00083,8.64405]
[1778374403849,19.79,80657.94,1.75,0.63692,0.00082,8.62594]
[1778374407666,19.79,80657.99,1.75,0.63698,0.00082,8.6255]
[1778374413919,19.78,80652.93,1.75,0.63299,0.00083,8.64645]
[1778374419961,19.78,80652.9,1.75,0.63301,0.00083,8.6463]
[1778374428021,19.77,80653.32,1.75,0.63339,0.00083,8.64334]
[1778374434062,19.77,80653.05,1.75,0.63317,0.00083,8.64502]
[1778374439097,19.77,80649.87,1.75,0.63052,0.00083,8.66518]
[1778374444132,19.77,80648.08,1.75,0.62902,0.00083,8.67638]
[1778374447492,19.78,80641.98,1.75,0.62393,0.00084,8.71344]
[1778374448162,19.77,80640.13,1.75,0.62238,0.00084,8.72438]
[1778374453197,19.77,80638.47,1.75,0.621,0.00084,8.73403]
[1778374458232,19.77,80640.17,1.75,0.62244,0.00084,8.72399]
[1778374461274,19.77,80642.64,1.75,0.62451,0.00084,8.7093]
[1778374462702,19.77,80642.6,1.75,0.62448,0.00084,8.70954]
[1778374463266,19.77,80643.54,1.75,0.62526,0.00084,8.7039]
[1778374468139,19.77,80643.79,1.75,0.62547,0.00084,8.7024]
[1778374468241,19.77,80643.69,1.75,0.62539,0.00084,8.70301]
[1778374470712,19.77,80643.73,1.75,0.62542,0.00084,8.70277]
[1778374470719,19.77,80643.73,1.75,0.62542,0.00084,8.70277]
[1778374470814,19.77,80643.73,1.75,0.62542,0.00084,8.70277]
[1778374477818,19.77,80643.78,1.75,0.6256,0.00084,8.69123]
[1778374483418,19.77,80644.71,1.75,0.62637,0.00084,8.68565]
[1778374489457,19.77,80644.86,1.75,0.62649,0.00084,8.68481]
[1778374494455,19.77,80644.95,1.75,0.62656,0.00084,8.68428]
[1778374494754,19.77,80644.95,1.75,0.62656,0.00084,8.68428]
[1778374500430,19.77,80644.87,1.75,0.62649,0.00084,8.68481]
[1778374506577,19.77,80645.27,1.75,0.62683,0.00083,8.68229]
[1778374511612,19.77,80647.38,1.75,0.62861,0.00083,8.66924]
[1778374516647,19.77,80647.53,1.75,0.62873,0.00083,8.66832]
[1778374525711,19.77,80647.98,1.75,0.62909,0.00083,8.66566]
[1778374530749,19.77,80642.74,1.75,0.62471,0.00084,8.69763]
[1778374531602,19.77,80642.74,1.75,0.62471,0.00084,8.69763]
[1778374532007,19.77,80639.29,1.75,0.62196,0.00084,8.70682]
[1778374537794,19.77,80638.77,1.75,0.62153,0.00084,8.7098]
[1778374546857,19.77,80639.0,1.75,0.62173,0.00084,8.70842]
[1778374551939,19.77,80637.66,1.75,0.62061,0.00084,8.71621]
[1778374552859,19.77,80637.66,1.75,0.62061,0.00084,8.71621]
[1778374552948,19.77,80637.68,1.75,0.62062,0.00084,8.71609]
[1778374554960,19.77,80648.62,1.75,0.62979,0.00083,8.65028]
[1778374559994,19.77,80648.49,1.75,0.62966,0.00083,8.65122]
[1778374565030,19.78,80648.9,1.75,0.62999,0.00083,8.64875]
[1778374570066,19.78,80649.21,1.75,0.63023,0.00083,8.64697]
[1778374570659,19.78,80649.21,1.75,0.63023,0.00083,8.64697]
[1778374581142,19.78,80648.38,1.75,0.6295,0.00083,8.65245]
[1778374591212,19.79,80648.48,1.75,0.62969,0.00083,8.64081]
[1778374596246,19.79,80648.43,1.75,0.62964,0.00083,8.64119]
[1778374601285,19.8,80648.37,1.75,0.62957,0.00083,8.64171]
[1778374606934,19.8,80647.8,1.75,0.62908,0.00083,8.6453]
[1778374607326,19.8,80647.67,1.75,0.62896,0.00083,8.64621]
[1778374613366,19.8,80647.68,1.75,0.62895,0.00083,8.6463]
[1778374620418,19.81,80647.7,1.75,0.62894,0.00083,8.64635]
[1778374625454,19.81,80647.68,1.75,0.62891,0.00083,8.6466]
[1778374631349,19.81,80648.23,1.75,0.62935,0.00083,8.64336]
[1778374633428,19.81,80648.23,1.75,0.62935,0.00083,8.64336]
[1778374633529,19.81,80648.21,1.75,0.62932,0.00083,8.64353]
[1778374640533,19.81,80648.21,1.75,0.62932,0.00083,8.64359]
[1778374641418,19.82,80648.1,1.75,0.6292,0.00083,8.64443]
[1778374643578,19.82,80648.1,1.75,0.6292,0.00083,8.64443]
[1778374643679,19.82,80648.07,1.75,0.62917,0.00083,8.64469]
[1778374649622,19.82,80648.01,1.75,0.6291,0.00083,8.64522]
[1778374654657,19.83,80648.49,1.75,0.62962,0.00083,8.63107]
[1778374660699,19.83,80647.9,1.75,0.62911,0.00083,8.63488]
[1778374661706,19.83,80646.21,1.75,0.6277,0.00083,8.64528]
[1778374666741,19.83,80646.21,1.75,0.62768,0.00083,8.64537]
[1778374670037,19.83,80646.81,1.75,0.62818,0.00083,8.64172]
[1778374670139,19.83,80646.91,1.75,0.62826,0.00083,8.64115]
[1778374671776,19.83,80647.95,1.75,0.62912,0.00083,8.6348]
[1778374673790,19.84,80650.3,1.75,0.63107,0.00083,8.62026]
[1778374678825,19.84,80649.59,1.75,0.63046,0.00083,8.62486]
[1778374684302,19.84,80649.25,1.75,0.63016,0.00083,8.62708]
[1778374684401,19.84,80649.1,1.75,0.63003,0.00083,8.62807]
[1778374689382,19.85,80649.14,1.75,0.63004,0.00083,8.62795]
[1778374689483,19.85,80649.1,1.75,0.63001,0.00083,8.62823]
[1778374695944,19.85,80648.48,1.75,0.62946,0.00083,8.63229]
[1778374696951,19.85,80647.27,1.75,0.62845,0.00083,8.63977]
[1778374697958,19.85,80644.78,1.75,0.62637,0.00083,8.65495]
[1778374698965,19.85,80642.76,1.75,0.62468,0.00084,8.66708]
[1778374700979,19.85,80641.47,1.75,0.6236,0.00084,8.67476]
[1778374702593,19.85,80641.09,1.75,0.62328,0.00084,8.67701]
[1778374702992,19.85,80640.91,1.75,0.62313,0.00084,8.67807]
[1778374705688,19.85,80640.7,1.75,0.62296,0.00084,8.67929]
[1778374706015,19.85,80640.8,1.75,0.62305,0.00084,8.67861]
[1778374708029,19.85,80633.53,1.75,0.61695,0.00084,8.72041]
[1778374709091,19.85,80630.7,1.75,0.61457,0.00084,8.73611]
[1778374710399,19.85,80630.7,1.75,0.61457,0.00084,8.73611]
[1778374710501,19.85,80631.64,1.75,0.61537,0.00084,8.73089]
[1778374714539,19.85,80631.4,1.75,0.61531,0.00084,8.72092]
[1778374715077,19.84,80631.46,1.75,0.61537,0.00084,8.72054]
[1778374720113,19.84,80632.34,1.75,0.61613,0.00084,8.71552]
[1778374725288,19.84,80632.95,1.75,0.61666,0.00084,8.712]
[1778374725394,19.84,80626.69,1.75,0.61137,0.00085,8.74628]
[1778374726096,19.84,80626.69,1.75,0.61137,0.00085,8.74628]
[1778374726302,19.84,80621.26,1.75,0.60677,0.00085,8.77475]
[1778374728185,19.84,80615.77,1.75,0.60211,0.00085,8.80235]
[1778374729447,19.83,80618.67,1.75,0.60458,0.00085,8.78788]
[1778374730201,19.83,80624.08,1.75,0.60918,0.00085,8.76001]
[1778374732211,19.83,80627.22,1.75,0.61185,0.00085,8.74324]
[1778374734224,19.83,80628.67,1.75,0.61309,0.00085,8.73534]
[1778374740310,19.83,80628.71,1.75,0.61314,0.00085,8.73497]
[1778374744337,19.82,80630.7,1.75,0.61484,0.00085,8.72397]
[1778374750379,19.82,80629.18,1.75,0.61358,0.00085,8.73218]
[1778374755414,19.82,80628.95,1.75,0.61339,0.00085,8.73336]
[1778374760450,19.82,80628.43,1.75,0.61294,0.00085,8.73626]
[1778374765485,19.82,80628.03,1.75,0.61259,0.00085,8.7385]
[1778374770519,19.82,80627.75,1.75,0.61237,0.00085,8.73992]
[1778374775558,19.82,80627.2,1.75,0.61205,0.00085,8.73158]
[1778374782606,19.81,80626.48,1.75,0.61145,0.00085,8.73534]
[1778374787641,19.81,80626.14,1.75,0.61118,0.00085,8.73708]
[1778374791620,19.81,80626.39,1.75,0.61139,0.00085,8.73572]
[1778374792486,19.81,80632.67,1.75,0.61673,0.00085,8.70117]
[1778374793216,19.81,80632.67,1.75,0.61673,0.00085,8.70117]
[1778374793274,19.81,80632.67,1.75,0.61673,0.00085,8.70117]
[1778374793374,19.81,80636.21,1.75,0.61972,0.00084,8.68101]
[1778374798719,19.81,80638.85,1.75,0.62196,0.00084,8.66563]
[1778374799724,19.8,80654.84,1.75,0.63535,0.00083,8.56707]
[1778374802557,19.8,80652.87,1.75,0.6337,0.00083,8.57978]
[1778374806776,19.8,80644.46,1.75,0.62668,0.00084,8.63211]
[1778374808788,19.8,80644.25,1.75,0.62651,0.00084,8.63335]
[1778374813823,19.8,80644.92,1.75,0.62708,0.00084,8.62923]
[1778374818859,19.8,80638.64,1.75,0.62181,0.00084,8.66664]
[1778374822309,19.8,80636.68,1.75,0.62016,0.00084,8.67797]
[1778374822411,19.8,80627.57,1.75,0.61246,0.00085,8.72897]
[1778374822888,19.8,80627.57,1.75,0.61246,0.00085,8.72894]
[1778374823895,19.8,80625.29,1.75,0.61052,0.00085,8.7412]
[1778374826310,19.8,80625.29,1.75,0.61052,0.00085,8.7412]
[1778374826411,19.8,80625.97,1.75,0.61111,0.00085,8.73753]
[1778374831950,19.79,80628.31,1.75,0.61325,0.00085,8.71347]
[1778374832983,19.79,80628.31,1.75,0.61325,0.00085,8.71347]
[1778374833063,19.79,80631.08,1.75,0.6156,0.00085,8.69817]
[1778374842023,19.79,80631.89,1.75,0.61632,0.00085,8.69345]
[1778374845047,19.78,80628.48,1.75,0.61344,0.00085,8.71224]
[1778374847059,19.78,80626.84,1.75,0.61206,0.00085,8.72108]
[1778374852094,19.78,80628.27,1.75,0.6133,0.00085,8.71311]
[1778374856122,19.77,80629.65,1.75,0.6145,0.00085,8.70538]
[1778374861157,19.77,80630.63,1.75,0.61536,0.00085,8.69977]
[1778374867199,19.76,80631.56,1.75,0.61618,0.00085,8.69435]
[1778374872234,19.76,80630.96,1.75,0.6157,0.00085,8.69751]
[1778374878276,19.75,80631.69,1.75,0.61636,0.00085,8.69318]
[1778374880290,19.75,80628.69,1.75,0.61382,0.00085,8.70975]
[1778374885325,19.74,80629.68,1.75,0.6147,0.00085,8.70404]
[1778374886170,19.74,80629.68,1.75,0.6147,0.00085,8.70404]
[1778374886627,19.74,80629.68,1.75,0.6147,0.00085,8.70404]
[1778374886645,19.74,80629.68,1.75,0.6147,0.00085,8.70404]
[1778374886746,19.74,80603.17,1.75,0.59197,0.00086,8.83675]
[1778374886811,19.74,80603.17,1.75,0.59197,0.00086,8.83675]
[1778374887340,19.74,80603.17,1.75,0.59197,0.00086,8.83672]
[1778374888008,19.74,80603.17,1.75,0.59197,0.00086,8.83672]
[1778374888346,19.74,80595.09,1.75,0.58498,0.00087,8.87144]
[1778374889206,19.74,80595.09,1.75,0.58498,0.00087,8.87144]
[1778374889353,19.74,80594.43,1.75,0.58441,0.00087,8.87414]
[1778374895272,19.73,80593.33,1.75,0.58358,0.00087,8.86743]
[1778374900430,19.72,80591.25,1.75,0.58181,0.00087,8.87558]
[1778374905466,19.71,80590.68,1.75,0.58133,0.00087,8.87775]
[1778374912422,19.71,80589.88,1.75,0.58065,0.00087,8.88081]
[1778374918559,19.7,80588.27,1.75,0.57929,0.00087,8.88688]
[1778374922585,19.69,80586.82,1.75,0.57804,0.00087,8.89237]
[1778374925612,19.69,80583.7,1.75,0.57532,0.00088,8.90397]
[1778374926619,19.69,80582.22,1.75,0.57403,0.00088,8.90934]
[1778374931656,19.68,80582.51,1.75,0.57431,0.00088,8.90819]
[1778374938298,19.68,80582.49,1.75,0.57431,0.00088,8.90819]
[1778374939711,19.67,80580.43,1.75,0.57252,0.00088,8.91549]
[1778374940532,19.67,80580.43,1.75,0.57252,0.00088,8.91549]
[1778374940716,19.67,80580.14,1.75,0.57227,0.00088,8.91649]
[1778374944745,19.67,80577.47,1.75,0.56993,0.00088,8.92569]
[1778374944888,19.67,80577.47,1.75,0.56993,0.00088,8.92569]
[1778374945198,19.67,80577.47,1.75,0.56993,0.00088,8.92569]
[1778374945219,19.67,80577.47,1.75,0.56993,0.00088,8.92569]
[1778374945754,19.67,80577.58,1.75,0.57004,0.00088,8.9253]
[1778374946759,19.67,80571.92,1.75,0.56506,0.00088,8.94392]
[1778374947766,19.66,80564.78,1.75,0.55876,0.00088,8.96542]
[1778374952801,19.66,80565.52,1.75,0.55949,0.00088,8.95231]
[1778374953808,19.66,80570.88,1.75,0.56422,0.00088,8.93617]
[1778374958579,19.66,80571.15,1.75,0.56447,0.00088,8.93532]
[1778374958701,19.66,80571.01,1.75,0.56434,0.00088,8.93575]
[1778374959850,19.66,80575.23,1.75,0.56806,0.00088,8.92214]
[1778374960858,19.66,80578.83,1.75,0.57124,0.00088,8.90991]
[1778374962572,19.66,80578.83,1.75,0.57124,0.00088,8.90991]
[1778374962673,19.66,80579.32,1.75,0.57167,0.00088,8.90819]
[1778374965579,19.66,80570.21,1.75,0.56364,0.00088,8.93823]
[1778374968451,19.66,80569.14,1.75,0.5627,0.00088,8.9415]
[1778374968552,19.66,80569.42,1.75,0.56295,0.00088,8.94063]
[1778374971936,19.65,80571.08,1.75,0.56444,0.00088,8.93541]
[1778374973762,19.65,80575.24,1.75,0.56811,0.00088,8.92195]
[1778374980006,19.64,80576.19,1.75,0.56897,0.00088,8.91869]
[1778374986034,19.63,80575.27,1.75,0.56819,0.00088,8.92166]
[1778374991068,19.63,80575.34,1.75,0.56827,0.00088,8.92137]
[1778374999123,19.62,80574.39,1.75,0.56745,0.00088,8.92441]
[1778375002146,19.62,80568.77,1.75,0.5625,0.00089,8.94219]
[1778375003151,19.62,80566.93,1.75,0.56087,0.00089,8.94771]
[1778375008189,19.61,80565.39,1.75,0.55952,0.00089,8.95219]
[1778375009863,19.61,80565.39,1.75,0.55952,0.00089,8.95219]
[1778375010201,19.61,80565.0,1.75,0.55918,0.00089,8.95329]
[1778375012319,19.61,80569.92,1.75,0.56362,0.00089,8.92754]
[1778375013955,19.61,80570.3,1.75,0.56396,0.00089,8.92635]
[1778375014229,19.6,80570.3,1.75,0.56397,0.00089,8.92633]
[1778375015654,19.6,80580.04,1.75,0.57259,0.00088,8.8938]
[1778375017250,19.6,80584.06,1.75,0.57615,0.00088,8.87909]
[1778375018581,19.59,80588.09,1.75,0.57971,0.00088,8.86367]
[1778375024517,19.58,80588.84,1.75,0.58042,0.00088,8.86052]
[1778375024619,19.58,80588.77,1.75,0.58036,0.00088,8.86076]
[1778375027634,19.57,80591.87,1.75,0.58312,0.00088,8.84821]
[1778375033362,19.56,80591.78,1.75,0.58309,0.00088,8.84831]
[1778375036724,19.55,80593.27,1.75,0.58444,0.00088,8.84202]
[1778375041774,19.54,80592.78,1.75,0.58406,0.00088,8.84379]
[1778375047460,19.52,80591.94,1.75,0.58339,0.00088,8.84692]
[1778375050558,19.52,80593.55,1.75,0.58484,0.00088,8.84011]
[1778375056526,19.5,80593.27,1.75,0.58465,0.00088,8.84098]
[1778375061561,19.49,80593.01,1.75,0.58447,0.00088,8.84182]
[1778375067607,19.48,80592.34,1.75,0.58393,0.00088,8.84437]
[1778375072638,19.47,80592.75,1.75,0.58442,0.00088,8.83143]
[1778375076111,19.47,80593.81,1.75,0.58537,0.00088,8.82695]
[1778375076206,19.47,80593.45,1.75,0.58506,0.00088,8.82841]
[1778375081222,19.46,80593.29,1.75,0.58493,0.00088,8.82901]
[1778375081275,19.46,80593.45,1.75,0.58508,0.00088,8.8283]
[1778375088751,19.45,80593.95,1.75,0.58556,0.00088,8.82603]
[1778375089062,19.45,80593.95,1.75,0.58556,0.00088,8.82603]
[1778375089759,19.45,80594.08,1.75,0.58568,0.00088,8.82546]
[1778375091772,19.45,80597.28,1.75,0.58852,0.00088,8.81165]
[1778375094793,19.44,80598.93,1.75,0.59,0.00088,8.80427]
[1778375100839,19.43,80600.18,1.75,0.59115,0.00088,8.79844]
[1778375105869,19.42,80600.54,1.75,0.5915,0.00088,8.79662]
[1778375110913,19.42,80600.71,1.75,0.59169,0.00088,8.79565]
[1778375116950,19.41,80600.66,1.75,0.59169,0.00088,8.79563]
[1778375120978,19.4,80597.3,1.75,0.58875,0.00089,8.81047]
[1778375126014,19.39,80597.29,1.75,0.58879,0.00089,8.81029]
[1778375131048,19.38,80596.05,1.75,0.58783,0.00089,8.80433]
[1778375136086,19.37,80595.94,1.75,0.58778,0.00089,8.80459]
[1778375141119,19.36,80595.81,1.75,0.58771,0.00089,8.80492]
[1778375146154,19.35,80595.71,1.75,0.58768,0.00089,8.80509]
[1778375149654,19.34,80593.24,1.75,0.5855,0.00089,8.81557]
[1778375151858,19.33,80590.74,1.75,0.5833,0.00089,8.82595]
[1778375155212,19.33,80591.18,1.75,0.5837,0.00089,8.82406]
[1778375155790,19.33,80587.34,1.75,0.58028,0.00089,8.83968]
[1778375157813,19.33,80577.06,1.75,0.57107,0.0009,8.87829]
[1778375163786,19.32,80576.63,1.75,0.5707,0.0009,8.87971]
[1778375169558,19.31,80576.15,1.75,0.57032,0.0009,8.88121]
[1778375169599,19.31,80581.06,1.75,0.57474,0.0009,8.86348]
[1778375174053,19.3,80586.66,1.75,0.57977,0.0009,8.8419]
[1778375176022,19.3,80584.46,1.75,0.57781,0.0009,8.85048]
[1778375181402,19.3,80583.95,1.75,0.57736,0.0009,8.8524]
[1778375182648,19.3,80577.47,1.75,0.57155,0.0009,8.87638]
[1778375184645,19.3,80582.42,1.75,0.576,0.0009,8.85819]
[1778375190465,19.29,80582.28,1.75,0.57589,0.0009,8.85865]
[1778375193486,19.29,80580.53,1.75,0.57441,0.0009,8.85408]
[1778375198515,19.29,80580.12,1.75,0.57406,0.0009,8.85555]
[1778375198616,19.29,80587.65,1.75,0.58082,0.0009,8.82651]
[1778375199192,19.29,80587.65,1.75,0.58082,0.0009,8.82651]
[1778375199528,19.29,80587.45,1.75,0.58064,0.0009,8.82732]
[1778375200638,19.29,80590.05,1.75,0.58297,0.0009,8.81673]
[1778375201972,19.29,80590.05,1.75,0.58297,0.0009,8.81673]
[1778375202073,19.29,80591.2,1.75,0.584,0.0009,8.81195]
[1778375208591,19.29,80590.62,1.75,0.58348,0.0009,8.81438]
[1778375215456,19.28,80590.5,1.75,0.58339,0.0009,8.81482]
[1778375221022,19.28,80590.14,1.75,0.58307,0.0009,8.81627]
[1778375227726,19.28,80590.33,1.75,0.58326,0.0009,8.81538]
[1778375232761,19.27,80590.47,1.75,0.5834,0.0009,8.81475]
[1778375240817,19.27,80590.65,1.75,0.58358,0.0009,8.81392]
[1778375245853,19.27,80591.4,1.75,0.58426,0.0009,8.81073]
[1778375252901,19.26,80591.36,1.75,0.58433,0.0009,8.79971]
[1778375257936,19.27,80590.28,1.75,0.58335,0.0009,8.80428]
[1778375262971,19.27,80590.02,1.75,0.58311,0.0009,8.80542]
[1778375268011,19.27,80590.15,1.75,0.58321,0.0009,8.80494]
[1778375269476,19.27,80591.37,1.75,0.58431,0.0009,8.79985]
[1778375270020,19.27,80599.45,1.75,0.59154,0.00089,8.76446]
[1778375271026,19.27,80603.37,1.75,0.59504,0.00089,8.74626]
[1778375272119,19.27,80603.37,1.75,0.59504,0.00089,8.74626]
[1778375272220,19.27,80603.2,1.75,0.59489,0.00089,8.74706]
[1778375275055,19.27,80598.67,1.75,0.59084,0.00089,8.76803]
[1778375276079,19.27,80596.53,1.75,0.58892,0.00089,8.77761]
[1778375281098,19.27,80596.45,1.75,0.58885,0.00089,8.77795]
[1778375286102,19.27,80597.05,1.75,0.58939,0.00089,8.77528]
[1778375286133,19.27,80595.34,1.75,0.58786,0.00089,8.78283]
[1778375291169,19.27,80595.46,1.75,0.58797,0.00089,8.78228]
[1778375297313,19.27,80596.24,1.75,0.58867,0.00089,8.77883]
[1778375302365,19.27,80596.32,1.75,0.58875,0.00089,8.77847]
[1778375307163,19.27,80596.54,1.75,0.58895,0.00089,8.77747]
[1778375307176,19.27,80596.54,1.75,0.58895,0.00089,8.77747]
[1778375312320,19.27,80597.05,1.75,0.58952,0.0009,8.76399]
[1778375317574,19.27,80597.46,1.75,0.58988,0.0009,8.76215]
[1778375322868,19.27,80596.68,1.75,0.58919,0.0009,8.76562]
[1778375322933,19.27,80603.56,1.75,0.59534,0.00089,8.73402]
[1778375324400,19.27,80605.45,1.75,0.59702,0.00089,8.72501]
[1778375329541,19.27,80604.9,1.75,0.59653,0.00089,8.72765]
[1778375329603,19.27,80604.9,1.75,0.59653,0.00089,8.72765]
[1778375329846,19.27,80605.21,1.75,0.5968,0.00089,8.72616]
[1778375331163,19.27,80605.21,1.75,0.5968,0.00089,8.72616]
[1778375330859,19.27,80612.11,1.75,0.60295,0.00089,8.69188]
[1778375331450,19.27,80612.11,1.75,0.60295,0.00089,8.69187]
[1778375332456,19.27,80617.98,1.75,0.60815,0.00088,8.66111]
[1778375335082,19.27,80618.9,1.75,0.60896,0.00088,8.65617]
[1778375335184,19.27,80620.21,1.75,0.61012,0.00088,8.64906]
[1778375339902,19.27,80624.09,1.75,0.61353,0.00088,8.62764]
[1778375341909,19.27,80624.11,1.75,0.61355,0.00088,8.62751]
[1778375342006,19.27,80625.08,1.75,0.6144,0.00088,8.62202]
[1778375347561,19.27,80625.78,1.75,0.61503,0.00088,8.61798]
[1778375353605,19.27,80627.27,1.75,0.61635,0.00088,8.60939]
[1778375358245,19.27,80627.48,1.75,0.61654,0.00088,8.60815]
[1778375358368,19.27,80627.48,1.75,0.61654,0.00088,8.60815]
[1778375358638,19.27,80627.61,1.75,0.61666,0.00088,8.60735]
[1778375361660,19.26,80625.36,1.75,0.6147,0.00088,8.6201]
[1778375370722,19.25,80627.81,1.75,0.61692,0.00088,8.60559]
[1778375376578,19.24,80630.57,1.75,0.61953,0.00088,8.57775]
[1778375381027,19.24,80630.75,1.75,0.6197,0.00088,8.57659]
[1778375381128,19.24,80629.28,1.75,0.61842,0.00088,8.58516]
[1778375386649,19.23,80630.14,1.75,0.61923,0.00088,8.57979]
[1778375396719,19.22,80630.5,1.75,0.61958,0.00088,8.57742]
[1778375401020,19.22,80630.5,1.75,0.61958,0.00088,8.57742]
[1778375401067,19.22,80628.27,1.75,0.61762,0.00088,8.59048]
[1778375402948,19.22,80622.72,1.75,0.61273,0.00088,8.62215]
[1778375403418,19.22,80622.72,1.75,0.61273,0.00088,8.62215]
[1778375403996,19.22,80622.72,1.75,0.61273,0.00088,8.62215]
[1778375404271,19.22,80620.06,1.75,0.61038,0.00089,8.63686]
[1778375411004,19.21,80621.21,1.75,0.61144,0.00089,8.63024]
[1778375416858,19.21,80621.04,1.75,0.61133,0.00089,8.63094]
[1778375422086,19.2,80622.08,1.75,0.61228,0.00089,8.62496]
[1778375423092,19.2,80620.56,1.75,0.61094,0.00089,8.63336]
[1778375427388,19.19,80620.23,1.75,0.61068,0.00089,8.63497]
[1778375428127,19.19,80620.54,1.75,0.61097,0.00089,8.63319]
[1778375431148,19.19,80619.02,1.75,0.60976,0.00089,8.63007]
[1778375432156,19.19,80617.67,1.75,0.60857,0.00089,8.6374]
[1778375437190,19.19,80614.57,1.75,0.60581,0.00089,8.65392]
[1778375440222,19.18,80613.34,1.75,0.60472,0.00089,8.66035]
[1778375440230,19.18,80613.64,1.75,0.60499,0.00089,8.65876]
[1778375443174,19.18,80612.43,1.75,0.60391,0.00089,8.66503]
[1778375443275,19.18,80612.22,1.75,0.60373,0.00089,8.6661]
[1778375450284,19.18,80611.18,1.75,0.60282,0.00089,8.67134]
[1778375452298,19.18,80608.22,1.75,0.60017,0.0009,8.68635]
[1778375457139,19.18,80606.17,1.75,0.59833,0.0009,8.69655]
[1778375457455,19.18,80606.17,1.75,0.59833,0.0009,8.69655]
[1778375458340,19.18,80605.94,1.75,0.59812,0.0009,8.6977]
[1778375459348,19.18,80609.99,1.75,0.60174,0.00089,8.6775]
[1778375467210,19.19,80607.68,1.75,0.59964,0.0009,8.6893]
[1778375472449,19.19,80606.92,1.75,0.59895,0.0009,8.69315]
[1778375476711,19.19,80608.95,1.75,0.60075,0.00089,8.6831]
[1778375477643,19.19,80608.95,1.75,0.60075,0.00089,8.6831]
[1778375477744,19.19,80618.63,1.75,0.60939,0.00089,8.63236]
[1778375478785,19.19,80618.63,1.75,0.60939,0.00089,8.63236]
[1778375478892,19.19,80621.01,1.75,0.61151,0.00089,8.61927]
[1778375483690,19.19,80621.3,1.75,0.61176,0.00089,8.61769]
[1778375483791,19.19,80621.58,1.75,0.61202,0.00089,8.61608]
[1778375491575,19.19,80623.1,1.75,0.61353,0.00089,8.59595]
[1778375496743,19.18,80623.68,1.75,0.61406,0.00089,8.59257]
[1778375496809,19.18,80624.24,1.75,0.61456,0.00089,8.58939]
[1778375501859,19.18,80623.03,1.75,0.61348,0.00089,8.59629]
[1778375507902,19.19,80622.88,1.75,0.61332,0.00089,8.59729]
[1778375514737,19.19,80622.94,1.75,0.61336,0.00089,8.59707]
[1778375516750,19.19,80625.12,1.75,0.61529,0.00089,8.58469]
[1778375521788,19.19,80625.99,1.75,0.61605,0.00089,8.57977]
[1778375527827,19.2,80625.11,1.75,0.61525,0.00089,8.58493]
[1778375528834,19.2,80627.25,1.75,0.61714,0.00088,8.5726]
[1778375533870,19.2,80626.03,1.75,0.61604,0.00089,8.57979]
[1778375535344,19.2,80626.03,1.75,0.61604,0.00089,8.57979]
[1778375535446,19.2,80625.84,1.75,0.61587,0.00089,8.5809]
[1778375537345,19.2,80625.84,1.75,0.61587,0.00089,8.58093]
[1778375537446,19.2,80618.31,1.75,0.60918,0.00089,8.62307]
[1778375543939,19.2,80618.36,1.75,0.60923,0.00089,8.62276]
[1778375554010,19.2,80620.1,1.75,0.61092,0.00089,8.60179]
[1778375560057,19.2,80620.4,1.75,0.61118,0.00089,8.60017]
[1778375562069,19.2,80624.84,1.75,0.61512,0.00089,8.57523]
[1778375563504,19.2,80625.21,1.75,0.61545,0.00089,8.57314]
[1778375564084,19.2,80625.33,1.75,0.61555,0.00089,8.57247]
[1778375565091,19.2,80627.14,1.75,0.61715,0.00089,8.56203]
[1778375566096,19.2,80630.76,1.75,0.62035,0.00088,8.54074]
[1778375571134,19.21,80630.45,1.75,0.62005,0.00088,8.54276]
[1778375573146,19.21,80632.38,1.75,0.62174,0.00088,8.53128]
[1778375574022,19.21,80632.38,1.75,0.62174,0.00088,8.53128]
[1778375574153,19.21,80632.5,1.75,0.62184,0.00088,8.5306]
[1778375577174,19.21,80630.89,1.75,0.6204,0.00088,8.54038]
[1778375583063,19.22,80630.48,1.75,0.62002,0.00088,8.54294]
[1778375590265,19.23,80629.49,1.75,0.61909,0.00088,8.54922]
[1778375591329,19.23,80627.91,1.75,0.61769,0.00088,8.55852]
[1778375598215,19.23,80627.47,1.75,0.61726,0.00088,8.56131]
[1778375603358,19.24,80628.01,1.75,0.61772,0.00088,8.55833]
[1778375610406,19.25,80628.01,1.75,0.61767,0.00088,8.55862]
[1778375612420,19.25,80626.8,1.75,0.61673,0.00089,8.55427]
[1778375613427,19.25,80629.54,1.75,0.61915,0.00088,8.5383]
[1778375618461,19.25,80623.68,1.75,0.61393,0.00089,8.57233]
[1778375620990,19.25,80624.02,1.75,0.61424,0.00089,8.57038]
[1778375621483,19.25,80625.61,1.75,0.61565,0.00089,8.56131]
[1778375622491,19.25,80617.58,1.75,0.60851,0.00089,8.60598]
[1778375623497,19.25,80609.85,1.75,0.60161,0.00089,8.64634]
[1778375625511,19.25,80609.86,1.75,0.60163,0.00089,8.64625]
[1778375625624,19.25,80609.86,1.75,0.60163,0.00089,8.64625]
[1778375626519,19.25,80609.7,1.75,0.60149,0.00089,8.64703]
[1778375627526,19.25,80601.81,1.75,0.59442,0.0009,8.68549]
[1778375629017,19.25,80601.68,1.75,0.59431,0.0009,8.68607]
[1778375629539,19.25,80601.17,1.75,0.59385,0.0009,8.68844]
[1778375636593,19.24,80601.57,1.75,0.59424,0.0009,8.68642]
[1778375641628,19.24,80600.46,1.75,0.59325,0.0009,8.69153]
[1778375646662,19.24,80604.71,1.75,0.59709,0.0009,8.6713]
[1778375652160,19.24,80604.35,1.75,0.59676,0.0009,8.67307]
[1778375652261,19.24,80603.97,1.75,0.59642,0.0009,8.67492]
[1778375657738,19.24,80603.67,1.75,0.59612,0.0009,8.67648]
[1778375663162,19.25,80603.85,1.75,0.59627,0.0009,8.67571]
[1778375664788,19.25,80605.27,1.75,0.59753,0.0009,8.66894]
[1778375669823,19.25,80605.0,1.75,0.59726,0.0009,8.6704]
[1778375671194,19.25,80605.0,1.75,0.59726,0.0009,8.6704]
[1778375671288,19.26,80605.05,1.75,0.59741,0.0009,8.65887]
[1778375672846,19.26,80606.96,1.75,0.59911,0.0009,8.6496]
[1778375673741,19.26,80608.56,1.75,0.60054,0.0009,8.6417]
[1778375678210,19.26,80608.64,1.75,0.60059,0.0009,8.64144]
[1778375678311,19.27,80608.24,1.75,0.60022,0.0009,8.64348]
[1778375683922,19.28,80607.67,1.75,0.59966,0.0009,8.64658]
[1778375690267,19.28,80607.67,1.75,0.59966,0.0009,8.64658]
[1778375697358,19.29,80607.63,1.75,0.59955,0.0009,8.64722]
[1778375703950,19.31,80606.04,1.75,0.59805,0.0009,8.65545]
[1778375709528,19.31,80605.85,1.75,0.59785,0.0009,8.65653]
[1778375715140,19.32,80606.73,1.75,0.59859,0.00089,8.65253]
[1778375720176,19.33,80606.23,1.75,0.59811,0.00089,8.65514]
[1778375724204,19.34,80603.28,1.75,0.59544,0.0009,8.66944]
[1778375734274,19.35,80603.55,1.75,0.59574,0.0009,8.65716]
[1778375742330,19.36,80603.71,1.75,0.59583,0.0009,8.65666]
[1778375743337,19.36,80599.73,1.75,0.59226,0.0009,8.67522]
[1778375744345,19.36,80598.02,1.75,0.59072,0.0009,8.68299]
[1778375752588,19.36,80598.76,1.75,0.59138,0.0009,8.67972]
[1778375754415,19.37,80597.24,1.75,0.58999,0.0009,8.68664]
[1778375756428,19.37,80595.8,1.75,0.5887,0.0009,8.69303]
[1778375757435,19.37,80594.06,1.75,0.58713,0.0009,8.70061]
[1778375758458,19.37,80594.06,1.75,0.58713,0.0009,8.70061]
[1778375758545,19.37,80588.22,1.75,0.58187,0.0009,8.72507]
[1778375763478,19.37,80586.09,1.75,0.57994,0.0009,8.73364]
[1778375770526,19.37,80587.48,1.75,0.58119,0.0009,8.72809]
[1778375775561,19.37,80588.88,1.75,0.58246,0.0009,8.7224]
[1778375780595,19.37,80589.12,1.75,0.58269,0.0009,8.72138]
[1778375784623,19.37,80587.62,1.75,0.58133,0.0009,8.7275]
[1778375792680,19.37,80587.09,1.75,0.58094,0.0009,8.71841]
[1778375801550,19.37,80586.87,1.75,0.58074,0.0009,8.71931]
[1778375801651,19.37,80587.09,1.75,0.58093,0.0009,8.71844]
[1778375805907,19.37,80587.09,1.75,0.58093,0.0009,8.71845]
[1778375806008,19.37,80586.96,1.75,0.58081,0.0009,8.71898]
[1778375810176,19.37,80587.05,1.75,0.58089,0.0009,8.71863]
[1778375810277,19.37,80589.73,1.75,0.58331,0.0009,8.70773]
[1778375810806,19.37,80596.56,1.75,0.58946,0.0009,8.67849]
[1778375812432,19.37,80601.85,1.75,0.59421,0.0009,8.65443]
[1778375815792,19.37,80601.29,1.75,0.5937,0.0009,8.65709]
[1778375815893,19.38,80601.92,1.75,0.59426,0.0009,8.65418]
[1778375821884,19.38,80602.56,1.75,0.59481,0.0009,8.65132]
[1778375832963,19.39,80602.25,1.75,0.59449,0.0009,8.65302]
[1778375839577,19.39,80602.18,1.75,0.59441,0.0009,8.65344]
[1778375841470,19.4,80597.61,1.75,0.59029,0.0009,8.6744]
[1778375843035,19.4,80595.85,1.75,0.58871,0.0009,8.68221]
[1778375855009,19.4,80596.65,1.75,0.58952,0.0009,8.66744]
[1778375860153,19.4,80598.25,1.75,0.59095,0.0009,8.66033]
[1778375865187,19.4,80598.1,1.75,0.59081,0.0009,8.66104]
[1778375870492,19.41,80598.54,1.75,0.5912,0.0009,8.65909]
[1778375870674,19.41,80598.54,1.75,0.5912,0.0009,8.65909]
[1778375870775,19.41,80598.43,1.75,0.5911,0.0009,8.65959]
[1778375872237,19.41,80607.76,1.75,0.59945,0.00089,8.6157]
[1778375873028,19.41,80607.76,1.75,0.59945,0.00089,8.6157]
[1778375873244,19.41,80607.62,1.75,0.59932,0.00089,8.61642]
[1778375880120,19.41,80607.09,1.75,0.59883,0.00089,8.61911]
[1778375882307,19.42,80614.44,1.75,0.60535,0.00089,8.58227]
[1778375883314,19.42,80616.22,1.75,0.60693,0.00089,8.57297]
[1778375889356,19.42,80617.65,1.75,0.6082,0.00089,8.56542]
[1778375895289,19.42,80618.35,1.75,0.60881,0.00089,8.56171]
[1778375903454,19.42,80619.34,1.75,0.60968,0.00089,8.55648]
[1778375908708,19.42,80619.38,1.75,0.60971,0.00089,8.55628]
[1778375915429,19.43,80619.46,1.75,0.60989,0.00089,8.5445]
[1778375919566,19.43,80623.2,1.75,0.6132,0.00088,8.52404]
[1778375920620,19.43,80623.2,1.75,0.6132,0.00088,8.52404]
[1778375920691,19.43,80622.48,1.75,0.61256,0.00089,8.52806]
[1778375922620,19.43,80622.38,1.75,0.61247,0.00089,8.52863]
[1778375922721,19.43,80624.59,1.75,0.61442,0.00088,8.51635]
[1778375928629,19.44,80625.07,1.75,0.6148,0.00088,8.51389]
[1778375932657,19.44,80623.73,1.75,0.61358,0.00088,8.52164]
[1778375936948,19.45,80623.23,1.75,0.6131,0.00088,8.52466]
[1778375937691,19.45,80624.09,1.75,0.61385,0.00088,8.51993]
[1778375938699,19.45,80626.91,1.75,0.61633,0.00088,8.50407]
[1778375938960,19.45,80626.91,1.75,0.61633,0.00088,8.50407]
[1778375939706,19.45,80627.35,1.75,0.61672,0.00088,8.50156]
[1778375945749,19.45,80627.97,1.75,0.61726,0.00088,8.49802]
[1778375950783,19.46,80628.2,1.75,0.61744,0.00088,8.49685]
[1778375951791,19.46,80630.51,1.75,0.61947,0.00088,8.4835]
[1778375956825,19.47,80630.04,1.75,0.61902,0.00088,8.4865]
[1778375960852,19.47,80627.11,1.75,0.61642,0.00088,8.50354]
[1778375961862,19.47,80630.41,1.75,0.61932,0.00088,8.4845]
[1778375966895,19.47,80630.48,1.75,0.61936,0.00088,8.48425]
[1778375971300,19.47,80630.55,1.75,0.61941,0.00088,8.4839]
[1778375971376,19.48,80630.62,1.75,0.61961,0.00088,8.47198]
[1778375976965,19.48,80636.18,1.75,0.62446,0.00088,8.43901]
[1778375982008,19.48,80636.1,1.75,0.62436,0.00088,8.4397]
[1778375983737,19.48,80636.1,1.75,0.62436,0.00088,8.4397]
[1778375983838,19.49,80631.43,1.75,0.62026,0.00088,8.46765]
[1778375988051,19.49,80632.81,1.75,0.62145,0.00088,8.45967]
[1778375991084,19.49,80632.81,1.75,0.62145,0.00088,8.45967]
[1778375991104,19.5,80633.28,1.75,0.62183,0.00088,8.45709]
[1778375992352,19.5,80633.28,1.75,0.62183,0.00088,8.45709]
[1778375992547,19.5,80633.28,1.75,0.62183,0.00088,8.45709]
[1778375992565,19.5,80633.26,1.75,0.6218,0.00088,8.45727]
[1778375993133,19.5,80606.7,1.75,0.5983,0.00089,8.60051]
[1778375995437,19.5,80606.62,1.75,0.59822,0.00089,8.60096]
[1778375995467,19.5,80593.24,1.75,0.58624,0.0009,8.6617]
[1778375997433,19.5,80593.1,1.75,0.58611,0.0009,8.6623]
[1778375997533,19.5,80592.95,1.75,0.58597,0.0009,8.66293]
[1778376000029,19.5,80592.95,1.75,0.58598,0.0009,8.66293]
[1778376000136,19.5,80593.22,1.75,0.58622,0.0009,8.66178]
[1778376003141,19.5,80593.0,1.75,0.58602,0.0009,8.66275]
[1778376003242,19.5,80589.5,1.75,0.58286,0.0009,8.67731]
[1778376008442,19.5,80590.18,1.75,0.58347,0.0009,8.67455]
[1778376013538,19.51,80590.48,1.75,0.58373,0.0009,8.67336]
[1778376019269,19.51,80590.82,1.75,0.58402,0.0009,8.67204]
[1778376024304,19.51,80590.36,1.75,0.5836,0.0009,8.67398]
[1778376029874,19.51,80590.33,1.75,0.58356,0.0009,8.67413]
[1778376035381,19.52,80590.69,1.75,0.58397,0.0009,8.6614]
[1778376041423,19.52,80590.64,1.75,0.58391,0.0009,8.66167]
[1778376047464,19.52,80590.6,1.75,0.58387,0.0009,8.66189]
[1778376053312,19.53,80590.85,1.75,0.58408,0.0009,8.66089]
[1778376057323,19.53,80590.64,1.75,0.58389,0.0009,8.6618]
[1778376057352,19.53,80589.74,1.75,0.58307,0.0009,8.6655]
[1778376060263,19.53,80589.86,1.75,0.58318,0.0009,8.66503]
[1778376060365,19.53,80590.14,1.75,0.58343,0.0009,8.66389]
[1778376066483,19.53,80590.3,1.75,0.58357,0.0009,8.66325]
[1778376068480,19.53,80590.3,1.75,0.58357,0.0009,8.66326]
[1778376068612,19.53,80591.9,1.75,0.58501,0.0009,8.65663]
[1778376073914,19.53,80592.67,1.75,0.5857,0.0009,8.65342]
[1778376075662,19.53,80604.06,1.75,0.59589,0.00089,8.60263]
[1778376078749,19.53,80596.41,1.75,0.58904,0.0009,8.63742]
[1778376081704,19.54,80602.6,1.75,0.59458,0.00089,8.60953]
[1778376082855,19.54,80600.03,1.75,0.59228,0.00089,8.62133]
[1778376090766,19.54,80599.39,1.75,0.59169,0.0009,8.62428]
[1778376095802,19.54,80598.63,1.75,0.59111,0.0009,8.61636]
[1778376100837,19.54,80599.31,1.75,0.59171,0.0009,8.61337]
[1778376103858,19.55,80602.05,1.75,0.59415,0.00089,8.60092]
[1778376106804,19.55,80602.68,1.75,0.59471,0.00089,8.59803]
[1778376106905,19.55,80602.88,1.75,0.59488,0.00089,8.59714]
[1778376108840,19.55,80602.88,1.75,0.59488,0.00089,8.59717]
[1778376108941,19.55,80606.06,1.75,0.59772,0.00089,8.58213]
[1778376113928,19.54,80607.4,1.75,0.59893,0.00089,8.57558]
[1778376117955,19.54,80609.43,1.75,0.60076,0.00089,8.56557]
[1778376123997,19.54,80610.41,1.75,0.60162,0.00089,8.56077]
[1778376130040,19.55,80611.37,1.75,0.60246,0.00089,8.55603]
[1778376136974,19.55,80612.53,1.75,0.60348,0.00089,8.55026]
[1778376142125,19.55,80612.97,1.75,0.60386,0.00089,8.54808]
[1778376144601,19.55,80613.21,1.75,0.60407,0.00089,8.54688]
[1778376144702,19.55,80613.66,1.75,0.60447,0.00089,8.54459]
[1778376150184,19.55,80615.72,1.75,0.60629,0.00089,8.53404]
[1778376154213,19.56,80614.66,1.75,0.60546,0.00089,8.52811]
[1778376163276,19.56,80613.67,1.75,0.60455,0.00089,8.53338]
[1778376169319,19.57,80612.86,1.75,0.60381,0.00089,8.53761]
[1778376175361,19.57,80612.15,1.75,0.60316,0.00089,8.54135]
[1778376177374,19.57,80609.81,1.75,0.60106,0.00089,8.55311]
[1778376181403,19.58,80606.82,1.75,0.59838,0.00089,8.56782]
[1778376184979,19.58,80606.52,1.75,0.5981,0.00089,8.56931]
[1778376185047,19.58,80605.99,1.75,0.59762,0.00089,8.57187]
[1778376187678,19.58,80605.17,1.75,0.59688,0.00089,8.57582]
[1778376187778,19.58,80604.56,1.75,0.59633,0.00089,8.57873]
[1778376191474,19.59,80602.26,1.75,0.59427,0.00089,8.58953]
[1778376192480,19.59,80598.61,1.75,0.591,0.0009,8.6061]
[1778376194749,19.59,80595.4,1.75,0.58811,0.0009,8.62022]
[1778376200537,19.59,80595.44,1.75,0.58813,0.0009,8.62013]
[1778376207464,19.59,80595.97,1.75,0.58862,0.0009,8.61781]
[1778376212620,19.59,80595.75,1.75,0.58852,0.0009,8.60737]
[1778376213717,19.59,80595.75,1.75,0.58852,0.0009,8.60737]
[1778376213731,19.59,80592.07,1.75,0.58522,0.0009,8.62305]
[1778376217857,19.59,80591.92,1.75,0.58507,0.0009,8.62375]
[1778376218138,19.6,80586.16,1.75,0.57987,0.0009,8.64704]
[1778376219819,19.6,80586.16,1.75,0.57987,0.0009,8.64705]
[1778376219920,19.6,80585.2,1.75,0.579,0.0009,8.6508]
[1778376223234,19.6,80585.64,1.75,0.57939,0.0009,8.64912]
[1778376223705,19.6,80585.98,1.75,0.5797,0.0009,8.64781]
[1778376229740,19.6,80586.0,1.75,0.5797,0.0009,8.64779]
[1778376230746,19.6,80584.26,1.75,0.57813,0.0009,8.65452]
[1778376231981,19.6,80580.93,1.75,0.57512,0.0009,8.66702]
[1778376233767,19.6,80576.71,1.75,0.57131,0.00091,8.68215]
[1778376239402,19.6,80576.31,1.75,0.57095,0.00091,8.68353]
[1778376239418,19.6,80576.31,1.75,0.57095,0.00091,8.68353]
[1778376239809,19.6,80576.31,1.75,0.57095,0.00091,8.68352]
[1778376244845,19.6,80576.5,1.75,0.57112,0.00091,8.68285]
[1778376247968,19.6,80563.39,1.75,0.55922,0.00091,8.72463]
[1778376248872,19.6,80563.39,1.75,0.55922,0.00091,8.72463]
[1778376249324,19.6,80563.39,1.75,0.55922,0.00091,8.72463]
[1778376249879,19.6,80562.68,1.75,0.55858,0.00091,8.72666]
[1778376251892,19.6,80560.92,1.75,0.55698,0.00091,8.73161]
[1778376256350,19.59,80561.95,1.75,0.55793,0.00091,8.72869]
[1778376256404,19.59,80561.95,1.75,0.55793,0.00091,8.72869]
[1778376256928,19.59,80561.95,1.75,0.55793,0.00091,8.72868]
[1778376257935,19.59,80558.04,1.75,0.55437,0.00091,8.73938]
[1778376258942,19.59,80556.49,1.75,0.55296,0.00091,8.74342]
[1778376260956,19.59,80559.49,1.75,0.5557,0.00091,8.73548]
[1778376265994,19.59,80556.96,1.75,0.55339,0.00091,8.74219]
[1778376271032,19.58,80556.64,1.75,0.55318,0.00091,8.73173]
[1778376271639,19.58,80556.64,1.75,0.55318,0.00091,8.73173]
[1778376271733,19.58,80557.32,1.75,0.55381,0.00091,8.72994]
[1778376277074,19.57,80557.27,1.75,0.55378,0.00091,8.73002]
[1778376282163,19.57,80556.49,1.75,0.55308,0.00091,8.73201]
[1778376288153,19.56,80558.28,1.75,0.55474,0.00091,8.72723]
[1778376296211,19.55,80559.37,1.75,0.55577,0.00092,8.72421]
[1778376301245,19.54,80557.57,1.75,0.55413,0.00092,8.729]
[1778376302001,19.54,80557.57,1.75,0.55413,0.00092,8.729]
[1778376302251,19.54,80557.44,1.75,0.55402,0.00092,8.72933]
[1778376303258,19.54,80564.17,1.75,0.56018,0.00091,8.71051]
[1778376304265,19.54,80565.65,1.75,0.56154,0.00091,8.70608]
[1778376305909,19.54,80565.65,1.75,0.56154,0.00091,8.70608]
[1778376305919,19.54,80565.65,1.75,0.56154,0.00091,8.70608]
[1778376306010,19.54,80568.56,1.75,0.5642,0.00091,8.69708]
[1778376307463,19.54,80568.56,1.75,0.5642,0.00091,8.69708]
[1778376307518,19.53,80582.02,1.75,0.57647,0.00091,8.65052]
[1778376310061,19.53,80582.02,1.75,0.57647,0.00091,8.65052]
[1778376310115,19.53,80581.46,1.75,0.57596,0.00091,8.65261]
[1778376311776,19.53,80578.22,1.75,0.57302,0.00091,8.66445]
[1778376313274,19.53,80576.54,1.75,0.5715,0.00091,8.67041]
[1778376314802,19.53,80576.54,1.75,0.5715,0.00091,8.67041]
[1778376314903,19.53,80576.1,1.75,0.5711,0.00091,8.67192]
[1778376315792,19.53,80572.41,1.75,0.56775,0.00091,8.68448]
[1778376319909,19.52,80572.25,1.75,0.56762,0.00091,8.68496]
[1778376320011,19.52,80572.96,1.75,0.56828,0.00091,8.68253]
[1778376322879,19.51,80574.62,1.75,0.56982,0.00091,8.67681]
[1778376329053,19.5,80574.06,1.75,0.56934,0.00091,8.67858]
[1778376336491,19.48,80573.71,1.75,0.56918,0.00091,8.66819]
[1778376342132,19.47,80574.02,1.75,0.56947,0.00091,8.66708]
[1778376342247,19.47,80574.02,1.75,0.56947,0.00091,8.66708]
[1778376342533,19.47,80573.73,1.75,0.56924,0.00091,8.66795]
[1778376348575,19.45,80573.5,1.75,0.56907,0.00092,8.66856]
[1778376354616,19.44,80572.9,1.75,0.56857,0.00092,8.67042]
[1778376357638,19.43,80571.18,1.75,0.56702,0.00092,8.67609]
[1778376362673,19.42,80570.09,1.75,0.56606,0.00092,8.67952]
[1778376367712,19.41,80570.23,1.75,0.56622,0.00092,8.67894]
[1778376369723,19.4,80572.38,1.75,0.56822,0.00092,8.6717]
[1778376371749,19.4,80574.01,1.75,0.56973,0.00092,8.66608]
[1778376376539,19.39,80573.89,1.75,0.56965,0.00092,8.66638]
[1778376376856,19.39,80573.98,1.75,0.56974,0.00092,8.66604]
[1778376378889,19.38,80581.72,1.75,0.57685,0.00092,8.63787]
[1778376384828,19.38,80582.14,1.75,0.57726,0.00092,8.63616]
[1778376389179,19.37,80580.49,1.75,0.57577,0.00092,8.64236]
[1778376393891,19.37,80579.04,1.75,0.57455,0.00092,8.63632]
[1778376394952,19.37,80579.04,1.75,0.57455,0.00092,8.63632]
[1778376395053,19.37,80578.85,1.75,0.57438,0.00092,8.63701]
[1778376396952,19.37,80578.85,1.75,0.57438,0.00092,8.63701]
[1778376397054,19.36,80578.85,1.75,0.57438,0.00092,8.63698]
[1778376401948,19.36,80576.36,1.75,0.57211,0.00092,8.64596]
[1778376403775,19.36,80575.27,1.75,0.57111,0.00092,8.64982]
[1778376403962,19.36,80575.27,1.75,0.57112,0.00092,8.6498]
[1778376408997,19.35,80574.09,1.75,0.57005,0.00092,8.65385]
[1778376410433,19.35,80573.09,1.75,0.56913,0.00092,8.65728]
[1778376411010,19.35,80570.86,1.75,0.56708,0.00092,8.6648]
[1778376413027,19.34,80568.2,1.75,0.56464,0.00092,8.67344]
[1778376414049,19.34,80568.2,1.75,0.56464,0.00092,8.67344]
[1778376414138,19.34,80567.96,1.75,0.56442,0.00092,8.67419]
[1778376420558,19.33,80568.95,1.75,0.56536,0.00092,8.6709]
[1778376427722,19.33,80568.91,1.75,0.56535,0.00092,8.67096]
[1778376433074,19.32,80567.84,1.75,0.56438,0.00093,8.67431]
[1778376438205,19.31,80567.47,1.75,0.56406,0.00093,8.67543]
[1778376443237,19.31,80567.07,1.75,0.5637,0.00093,8.67664]
[1778376449279,19.3,80566.45,1.75,0.56315,0.00093,8.67853]
[1778376454314,19.3,80566.52,1.75,0.56331,0.00093,8.66693]
[1778376455153,19.3,80566.52,1.75,0.56331,0.00093,8.66693]
[1778376455323,19.3,80566.21,1.75,0.56302,0.00093,8.66789]
[1778376456328,19.3,80567.95,1.75,0.56464,0.00093,8.66236]
[1778376457415,19.29,80571.22,1.75,0.56768,0.00093,8.65159]
[1778376459349,19.29,80572.88,1.75,0.56923,0.00093,8.64589]
[1778376463378,19.28,80574.61,1.75,0.57085,0.00093,8.63975]
[1778376467408,19.28,80571.96,1.75,0.56843,0.00093,8.64884]
[1778376473354,19.26,80572.12,1.75,0.56862,0.00093,8.64812]
[1778376478482,19.25,80573.37,1.75,0.56982,0.00093,8.64366]
[1778376483757,19.24,80572.42,1.75,0.56897,0.00093,8.64682]
[1778376487815,19.24,80570.49,1.75,0.5672,0.00093,8.65329]
[1778376496727,19.22,80570.43,1.75,0.56719,0.00093,8.65332]
[1778376503053,19.21,80570.27,1.75,0.56708,0.00093,8.65371]
[1778376508123,19.2,80571.01,1.75,0.5678,0.00093,8.6511]
[1778376509202,19.2,80569.55,1.75,0.56645,0.00093,8.65596]
[1778376514274,19.19,80570.16,1.75,0.56713,0.00093,8.64245]
[1778376519474,19.18,80570.54,1.75,0.56751,0.00093,8.64108]
[1778376525412,19.17,80571.91,1.75,0.56883,0.00093,8.63626]
[1778376530849,19.16,80571.61,1.75,0.56859,0.00093,8.63714]
[1778376532863,19.15,80574.17,1.75,0.57099,0.00093,8.62812]
[1778376535703,19.15,80576.7,1.75,0.57338,0.00093,8.61885]
[1778376541673,19.14,80577.21,1.75,0.57389,0.00093,8.61681]
[1778376546961,19.12,80577.59,1.75,0.57431,0.00093,8.61513]
[1778376547968,19.12,80586.07,1.75,0.58221,0.00093,8.58174]
[1778376550989,19.11,80588.2,1.75,0.58421,0.00093,8.57274]
[1778376555017,19.11,80586.83,1.75,0.58296,0.00093,8.5784]
[1778376560052,19.1,80585.95,1.75,0.58217,0.00093,8.58193]
[1778376565110,19.09,80585.15,1.75,0.58146,0.00093,8.58508]
[1778376572248,19.09,80585.15,1.75,0.58148,0.00093,8.58498]
[1778376572349,19.07,80587.23,1.75,0.58358,0.00093,8.56461]
[1778376578207,19.07,80587.23,1.75,0.5836,0.00093,8.56451]
[1778376580492,19.05,80585.29,1.75,0.58186,0.00093,8.5723]
[1778376586234,19.03,80584.63,1.75,0.58131,0.00093,8.57471]
[1778376591400,19.03,80584.26,1.75,0.581,0.00094,8.57607]
[1778376598318,19.0,80583.93,1.75,0.58079,0.00094,8.57695]
[1778376603355,18.99,80585.14,1.75,0.58198,0.00094,8.57171]
[1778376607834,18.97,80586.53,1.75,0.58334,0.00094,8.56565]
[1778376611579,18.97,80586.45,1.75,0.58328,0.00094,8.56592]
[1778376611475,18.97,80589.95,1.75,0.58656,0.00094,8.55082]
[1778376611656,18.97,80589.95,1.75,0.58656,0.00094,8.55082]
[1778376612417,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376612775,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376612840,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376612849,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376613064,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376613076,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376613285,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376613578,18.97,80589.95,1.75,0.58658,0.00094,8.55076]
[1778376613424,18.96,80600.69,1.75,0.59661,0.00093,8.50087]
[1778376613743,18.96,80600.69,1.75,0.59661,0.00093,8.50087]
[1778376614195,18.96,80600.69,1.75,0.59661,0.00093,8.50087]
[1778376614208,18.96,80600.69,1.75,0.59661,0.00093,8.50087]
[1778376614405,18.96,80600.69,1.75,0.59661,0.00093,8.50087]
[1778376614411,18.96,80600.69,1.75,0.59661,0.00093,8.50087]
[1778376614506,18.96,80611.5,1.75,0.60665,0.00092,8.44524]
[1778376614620,18.96,80611.5,1.75,0.60665,0.00092,8.44524]
[1778376615622,18.96,80611.5,1.75,0.60665,0.00092,8.44524]
[1778376615653,18.96,80611.5,1.75,0.60665,0.00092,8.44524]
[1778376616446,18.95,80611.68,1.75,0.60684,0.00092,8.44412]
[1778376617453,18.95,80616.44,1.75,0.61124,0.00092,8.41785]
[1778376617664,18.95,80616.44,1.75,0.61124,0.00092,8.41785]
[1778376617895,18.95,80616.44,1.75,0.61124,0.00092,8.41785]
[1778376618460,18.95,80617.26,1.75,0.61201,0.00092,8.41316]
[1778376619492,18.95,80617.26,1.75,0.61201,0.00092,8.41316]
[1778376619594,18.95,80618.26,1.75,0.61294,0.00092,8.40742]
[1778376620212,18.95,80618.26,1.75,0.61294,0.00092,8.40742]
[1778376620261,18.95,80618.26,1.75,0.61295,0.00092,8.40736]
[1778376626516,18.94,80618.01,1.75,0.61278,0.00092,8.40838]
[1778376631551,18.93,80618.73,1.75,0.61364,0.00092,8.39227]
[1778376632535,18.93,80618.73,1.75,0.61364,0.00092,8.39227]
[1778376632559,18.92,80616.44,1.75,0.61154,0.00092,8.40522]
[1778376637593,18.91,80617.15,1.75,0.61225,0.00092,8.40085]
[1778376642628,18.9,80617.06,1.75,0.61222,0.00092,8.40101]
[1778376647663,18.89,80617.12,1.75,0.61233,0.00092,8.40032]
[1778376648670,18.89,80618.55,1.75,0.61367,0.00092,8.39208]
[1778376651455,18.89,80622.32,1.75,0.61717,0.00092,8.3699]
[1778376654626,18.88,80624.47,1.75,0.61918,0.00092,8.3569]
[1778376659752,18.88,80624.62,1.75,0.61935,0.00092,8.35575]
[1778376665795,18.87,80624.44,1.75,0.61924,0.00092,8.35651]
[1778376670798,18.87,80625.06,1.75,0.61983,0.00092,8.35263]
[1778376674858,18.86,80626.29,1.75,0.621,0.00092,8.34488]
[1778376679893,18.85,80625.45,1.75,0.62026,0.00092,8.34979]
[1778376683392,18.85,80626.82,1.75,0.62154,0.00092,8.3413]
[1778376684024,18.85,80630.5,1.75,0.62493,0.00092,8.31833]
[1778376688525,18.84,80631.12,1.75,0.62552,0.00092,8.31421]
[1778376688535,18.84,80631.12,1.75,0.62552,0.00092,8.31421]
[1778376688625,18.84,80632.32,1.75,0.62663,0.00092,8.30651]
[1778376688834,18.84,80632.32,1.75,0.62663,0.00092,8.30651]
[1778376688956,18.84,80632.32,1.75,0.62665,0.00092,8.30641]
[1778376694905,18.83,80633.24,1.75,0.62773,0.00092,8.28809]
[1778376702044,18.81,80633.24,1.75,0.62784,0.00092,8.28737]
[1778376703055,18.81,80635.21,1.75,0.62966,0.00092,8.27446]
[1778376708089,18.8,80636.27,1.75,0.6307,0.00092,8.26697]
[1778376713124,18.79,80637.05,1.75,0.63149,0.00092,8.26127]
[1778376718161,18.78,80637.6,1.75,0.63207,0.00092,8.25708]
[1778376725115,18.76,80637.64,1.75,0.6322,0.00092,8.25606]
[1778376729236,18.75,80636.11,1.75,0.63085,0.00092,8.26584]
[1778376729970,18.75,80636.11,1.75,0.63085,0.00092,8.26584]
[1778376730323,18.75,80635.95,1.75,0.63072,0.00092,8.2668]
[1778376736286,18.74,80634.68,1.75,0.6296,0.00092,8.27481]
[1778376738299,18.74,80629.57,1.75,0.62491,0.00092,8.30766]
[1778376739306,18.74,80628.44,1.75,0.62387,0.00092,8.31474]
[1778376741319,18.74,80627.37,1.75,0.6229,0.00093,8.32135]
[1778376749168,18.73,80627.38,1.75,0.62294,0.00093,8.32107]
[1778376755131,18.72,80627.35,1.75,0.62311,0.00093,8.30917]
[1778376758893,18.72,80626.19,1.75,0.62209,0.00093,8.31603]
[1778376767503,18.7,80625.08,1.75,0.62113,0.00093,8.32242]
[1778376769517,18.7,80623.83,1.75,0.61998,0.00093,8.32999]
[1778376771548,18.7,80620.95,1.75,0.61731,0.00093,8.34731]
[1778376777573,18.69,80619.99,1.75,0.61647,0.00093,8.35268]
[1778376778278,18.69,80619.99,1.75,0.61647,0.00093,8.35268]
[1778376778379,18.69,80618.19,1.75,0.6148,0.00094,8.36325]
[1778376780733,18.69,80616.62,1.75,0.61335,0.00094,8.37229]
[1778376784725,18.68,80614.94,1.75,0.61181,0.00094,8.38173]
[1778376792678,18.67,80614.45,1.75,0.61143,0.00094,8.38407]
[1778376798720,18.66,80615.6,1.75,0.61256,0.00094,8.37712]
[1778376800734,18.65,80614.09,1.75,0.61116,0.00094,8.38566]
[1778376805770,18.64,80612.04,1.75,0.60929,0.00094,8.39692]
[1778376815747,18.62,80611.22,1.75,0.60876,0.00094,8.38919]
[1778376820877,18.61,80608.33,1.75,0.60608,0.00095,8.40486]
[1778376823600,18.61,80608.65,1.75,0.60639,0.00095,8.40305]
[1778376823701,18.61,80604.58,1.75,0.60255,0.00095,8.42482]
[1778376825600,18.61,80604.3,1.75,0.6023,0.00095,8.42623]
[1778376825701,18.6,80603.26,1.75,0.60133,0.00095,8.43162]
[1778376827937,18.6,80603.26,1.75,0.60133,0.00095,8.43162]
[1778376827951,18.6,80603.26,1.75,0.60133,0.00095,8.43162]
[1778376827986,18.6,80602.46,1.75,0.6006,0.00095,8.43557]
[1778376829846,18.6,80602.46,1.75,0.60061,0.00095,8.43551]
[1778376829947,18.59,80603.84,1.75,0.60193,0.00095,8.42825]
[1778376832123,18.59,80603.84,1.75,0.60193,0.00095,8.42825]
[1778376832215,18.59,80603.84,1.75,0.60195,0.00095,8.42816]
[1778376839551,18.58,80603.79,1.75,0.60193,0.00095,8.42826]
[1778376840663,18.58,80602.01,1.75,0.60027,0.00095,8.43738]
[1778376842024,18.58,80604.11,1.75,0.60229,0.00095,8.4263]
[1778376843031,18.57,80612.24,1.75,0.61,0.00095,8.38175]
[1778376850080,18.56,80611.94,1.75,0.60978,0.00095,8.3831]
[1778376851087,18.56,80613.14,1.75,0.61092,0.00095,8.37622]
[1778376854858,18.56,80614.42,1.75,0.61216,0.00094,8.36871]
[1778376860150,18.55,80614.76,1.75,0.61253,0.00095,8.36642]
[1778376865185,18.54,80615.35,1.75,0.61313,0.00094,8.36273]
[1778376868206,18.54,80614.01,1.75,0.61189,0.00095,8.37034]
[1778376869213,18.54,80612.17,1.75,0.61015,0.00095,8.38082]
[1778376871545,18.53,80608.36,1.75,0.60669,0.00095,8.39034]
[1778376873241,18.53,80598.23,1.75,0.59704,0.00096,8.44363]
[1778376875266,18.53,80598.23,1.75,0.59704,0.00096,8.44363]
[1778376875359,18.52,80590.75,1.75,0.58988,0.00096,8.47977]
[1778376882306,18.5,80590.16,1.75,0.58941,0.00096,8.48207]
[1778376887343,18.49,80590.34,1.75,0.58964,0.00096,8.48094]
[1778376891597,18.48,80587.8,1.75,0.58724,0.00097,8.49239]
[1778376892685,18.48,80587.8,1.75,0.58724,0.00097,8.49239]
[1778376892697,18.48,80587.8,1.75,0.58724,0.00097,8.49239]
[1778376892781,18.48,80587.03,1.75,0.5865,0.00097,8.49581]
[1778376894392,18.47,80584.33,1.75,0.58392,0.00097,8.50768]
[1778376899426,18.46,80582.79,1.75,0.58248,0.00097,8.5141]
[1778376903454,18.45,80581.34,1.75,0.58111,0.00097,8.52012]
[1778376907483,18.44,80583.27,1.75,0.58301,0.00097,8.51171]
[1778376908489,18.44,80587.32,1.75,0.58694,0.00097,8.49374]
[1778376913525,18.44,80587.17,1.75,0.58683,0.00097,8.49429]
[1778376918560,18.43,80586.32,1.75,0.58603,0.00097,8.49799]
[1778376926519,18.42,80585.3,1.75,0.58508,0.00097,8.50236]
[1778376931650,18.42,80585.3,1.75,0.58521,0.00097,8.49069]
[1778376934671,18.41,80583.65,1.75,0.58362,0.00097,8.4979]
[1778376941561,18.41,80582.71,1.75,0.58273,0.00097,8.50187]
[1778376946755,18.4,80582.11,1.75,0.58218,0.00097,8.5043]
[1778376951790,18.39,80582.04,1.75,0.58214,0.00097,8.50449]
[1778376956825,18.39,80581.41,1.75,0.58155,0.00098,8.50708]
[1778376961642,18.38,80580.66,1.75,0.58083,0.00098,8.5102]
[1778376961863,18.38,80580.9,1.75,0.58108,0.00098,8.50914]
[1778376968915,18.37,80581.46,1.75,0.58166,0.00098,8.50661]
[1778376969925,18.37,80579.18,1.75,0.57943,0.00098,8.51621]
[1778376975965,18.37,80578.69,1.75,0.57899,0.00098,8.5181]
[1778376977010,18.36,80575.49,1.75,0.57586,0.00098,8.53106]
[1778376978097,18.36,80575.49,1.75,0.57586,0.00098,8.53106]
[1778376978417,18.36,80569.21,1.75,0.56971,0.00098,8.55498]
[1778376979015,18.36,80569.21,1.75,0.56971,0.00098,8.55498]
[1778376979382,18.36,80567.72,1.75,0.56825,0.00098,8.56034]
[1778376981003,18.36,80561.78,1.75,0.5624,0.00099,8.58065]
[1778376986509,18.35,80561.31,1.75,0.56197,0.00099,8.58208]
[1778376992081,18.34,80560.54,1.75,0.56131,0.00099,8.57303]
[1778376997115,18.34,80561.31,1.75,0.5621,0.00099,8.57045]
[1778376999297,18.34,80561.8,1.75,0.56258,0.00099,8.56885]
[1778376999373,18.33,80557.33,1.75,0.55817,0.00099,8.58296]
[1778377002408,18.33,80552.59,1.75,0.55349,0.00099,8.59675]
[1778377003814,18.33,80552.59,1.75,0.55349,0.00099,8.59675]
[1778377003914,18.33,80552.66,1.75,0.55356,0.00099,8.59654]
[1778377010207,18.32,80552.33,1.75,0.55326,0.00099,8.59739]
[1778377016249,18.31,80551.51,1.75,0.55247,0.00099,8.59959]
[1778377017979,18.31,80557.6,1.75,0.55851,0.00099,8.58189]
[1778377019270,18.3,80559.1,1.75,0.56001,0.00099,8.5772]
[1778377022291,18.3,80561.36,1.75,0.56227,0.00099,8.56989]
[1778377025574,18.3,80562.11,1.75,0.56302,0.00099,8.56739]
[1778377025660,18.3,80562.42,1.75,0.56333,0.00099,8.56635]
[1778377028333,18.29,80563.99,1.75,0.56489,0.00099,8.56102]
[1778377030347,18.29,80565.77,1.75,0.56666,0.00099,8.55485]
[1778377038403,18.28,80565.62,1.75,0.56654,0.00099,8.55528]
[1778377043438,18.28,80565.73,1.75,0.56666,0.00099,8.55485]
[1778377048472,18.28,80565.36,1.75,0.56631,0.00099,8.55609]
[1778377053893,18.27,80565.41,1.75,0.56645,0.00099,8.5444]
[1778377053939,18.27,80573.19,1.75,0.57415,0.00099,8.51559]
[1778377056529,18.27,80575.95,1.75,0.5769,0.00099,8.50454]
[1778377057057,18.27,80575.95,1.75,0.5769,0.00099,8.50454]
[1778377057535,18.27,80575.95,1.75,0.5769,0.00099,8.50454]
[1778377057694,18.27,80575.95,1.75,0.5769,0.00099,8.50454]
[1778377057811,18.27,80575.95,1.75,0.5769,0.00099,8.50454]
[1778377057861,18.27,80593.53,1.75,0.59417,0.00098,8.42531]
[1778377058545,18.26,80593.53,1.75,0.59417,0.00098,8.42529]
[1778377059158,18.26,80593.53,1.75,0.59417,0.00098,8.42529]
[1778377059555,18.26,80596.56,1.75,0.59713,0.00098,8.41003]
[1778377061810,18.26,80597.27,1.75,0.59783,0.00097,8.40637]
[1778377061911,18.26,80591.32,1.75,0.59202,0.00098,8.43606]
[1778377067895,18.26,80591.7,1.75,0.59239,0.00098,8.4342]
[1778377073161,18.26,80591.74,1.75,0.59244,0.00098,8.43398]
[1778377074139,18.26,80591.41,1.75,0.59212,0.00098,8.43557]
[1778377074658,18.26,80585.98,1.75,0.5868,0.00098,8.46113]
[1778377080701,18.25,80585.86,1.75,0.5867,0.00098,8.46158]
[1778377085736,18.25,80586.06,1.75,0.58692,0.00098,8.46058]
[1778377087749,18.25,80587.95,1.75,0.58878,0.00098,8.4518]
[1778377093791,18.25,80588.62,1.75,0.58945,0.00098,8.44857]
[1778377099832,18.24,80588.13,1.75,0.58899,0.00098,8.45079]
[1778377104876,18.24,80581.88,1.75,0.58286,0.00099,8.47904]
[1778377105882,18.24,80576.85,1.75,0.5779,0.00099,8.50037]
[1778377108644,18.24,80575.77,1.75,0.57684,0.00099,8.50475]
[1778377108903,18.24,80575.77,1.75,0.57684,0.00099,8.50473]
[1778377110917,18.24,80574.09,1.75,0.57518,0.00099,8.51147]
[1778377115927,18.23,80574.21,1.75,0.57542,0.00099,8.49936]
[1778377119980,18.23,80575.7,1.75,0.57691,0.00099,8.49329]
[1778377125081,18.22,80575.59,1.75,0.57682,0.00099,8.49369]
[1778377131058,18.21,80576.72,1.75,0.57797,0.00099,8.48893]
[1778377135086,18.21,80573.24,1.75,0.57452,0.00099,8.50294]
[1778377141074,18.21,80573.4,1.75,0.57469,0.00099,8.50227]
[1778377147178,18.21,80573.32,1.75,0.57462,0.00099,8.50255]
[1778377153232,18.21,80573.18,1.75,0.57449,0.00099,8.50306]
[1778377158267,18.2,80571.39,1.75,0.57272,0.00099,8.51]
[1778377160285,18.2,80569.61,1.75,0.57096,0.00099,8.51673]
[1778377163688,18.2,80568.08,1.75,0.56945,0.001,8.52237]
[1778377168747,18.2,80567.59,1.75,0.56898,0.001,8.5241]
[1778377176393,18.19,80567.29,1.75,0.5688,0.001,8.51355]
[1778377181428,18.18,80569.73,1.75,0.57124,0.001,8.50445]
[1778377184449,18.18,80571.71,1.75,0.57322,0.001,8.49685]
[1778377189484,18.18,80571.35,1.75,0.57288,0.001,8.49819]
[1778377196227,18.17,80570.31,1.75,0.57185,0.001,8.50214]
[1778377201568,18.17,80571.53,1.75,0.57309,0.001,8.49735]
[1778377206603,18.16,80571.55,1.75,0.57313,0.001,8.49722]
[1778377209624,18.16,80575.41,1.75,0.57698,0.00099,8.48181]
[1778377214659,18.15,80575.16,1.75,0.57676,0.001,8.48272]
[1778377219695,18.15,80575.1,1.75,0.57673,0.001,8.48285]
[1778377224730,18.14,80575.57,1.75,0.57722,0.001,8.48083]
[1778377229764,18.14,80575.76,1.75,0.57744,0.001,8.47994]
[1778377235031,18.13,80575.12,1.75,0.57691,0.001,8.47094]
[1778377240582,18.13,80575.08,1.75,0.5769,0.001,8.47096]
[1778377246885,18.12,80575.04,1.75,0.57687,0.001,8.4711]
[1778377250913,18.12,80573.4,1.75,0.57523,0.001,8.47771]
[1778377254942,18.12,80574.94,1.75,0.57678,0.001,8.47146]
[1778377256055,18.12,80579.93,1.75,0.58176,0.001,8.45044]
[1778377256309,18.12,80579.93,1.75,0.58176,0.001,8.45044]
[1778377256956,18.12,80579.93,1.75,0.58176,0.001,8.45043]
[1778377257963,18.12,80584.24,1.75,0.58605,0.00099,8.43122]
[1778377264013,18.12,80585.6,1.75,0.5874,0.00099,8.42495]
[1778377269045,18.12,80587.0,1.75,0.5888,0.00099,8.41832]
[1778377274080,18.11,80586.26,1.75,0.58808,0.00099,8.42173]
[1778377280122,18.11,80586.26,1.75,0.5881,0.00099,8.42164]
[1778377284151,18.11,80588.02,1.75,0.58986,0.00099,8.41327]
[1778377292207,18.1,80588.35,1.75,0.59031,0.00099,8.39996]
[1778377297212,18.1,80588.44,1.75,0.59041,0.00099,8.39951]
[1778377297267,18.1,80592.64,1.75,0.59458,0.00099,8.37887]
[1778377299256,18.1,80598.68,1.75,0.60056,0.00099,8.34754]
[1778377304291,18.1,80599.62,1.75,0.60152,0.00099,8.34235]
[1778377311342,18.09,80598.31,1.75,0.60025,0.00099,8.34923]
[1778377314654,18.09,80599.29,1.75,0.60122,0.00099,8.34396]
[1778377314668,18.09,80599.29,1.75,0.60122,0.00099,8.34396]
[1778377314893,18.09,80599.7,1.75,0.60163,0.00099,8.34171]
[1778377315478,18.09,80601.47,1.75,0.60338,0.00099,8.33208]
[1778377317186,18.09,80602.71,1.75,0.60461,0.00099,8.32519]
[1778377320519,18.09,80602.06,1.75,0.60398,0.00099,8.32875]
[1778377320620,18.09,80602.06,1.75,0.60398,0.00099,8.32876]
[1778377325531,18.09,80602.4,1.75,0.60431,0.00099,8.32689]
[1778377325632,18.09,80602.52,1.75,0.60442,0.00099,8.32625]
[1778377331483,18.09,80602.99,1.75,0.60488,0.00098,8.32367]
[1778377337797,18.09,80603.68,1.75,0.60556,0.00098,8.31984]
[1778377337897,18.09,80604.3,1.75,0.60617,0.00098,8.31637]
[1778377338828,18.09,80602.85,1.75,0.60474,0.00098,8.32448]
[1778377345639,18.09,80602.63,1.75,0.60452,0.00099,8.32569]
[1778377350674,18.09,80603.16,1.75,0.60505,0.00098,8.32274]
[1778377354702,18.09,80605.14,1.75,0.60713,0.00098,8.29982]
[1778377359741,18.09,80605.43,1.75,0.60741,0.00098,8.2982]
[1778377366790,18.09,80605.29,1.75,0.60726,0.00098,8.29904]
[1778377371825,18.09,80608.43,1.75,0.61034,0.00098,8.281]
[1778377372832,18.09,80611.88,1.75,0.61372,0.00098,8.2606]
[1778377377867,18.1,80611.2,1.75,0.61303,0.00098,8.26481]
[1778377382902,18.1,80611.51,1.75,0.61332,0.00098,8.26308]
[1778377387936,18.1,80611.25,1.75,0.61304,0.00098,8.26476]
[1778377393857,18.11,80611.52,1.75,0.61328,0.00098,8.26329]
[1778377398943,18.11,80611.69,1.75,0.61343,0.00098,8.26239]
[1778377404049,18.11,80612.84,1.75,0.61454,0.00098,8.2556]
[1778377409084,18.12,80612.89,1.75,0.61456,0.00098,8.25543]
[1778377414127,18.12,80613.29,1.75,0.61509,0.00098,8.24122]
[1778377422175,18.13,80612.26,1.75,0.61404,0.00098,8.24771]
[1778377433255,18.13,80611.88,1.75,0.61362,0.00098,8.25025]
[1778377438287,18.14,80611.89,1.75,0.61362,0.00098,8.2503]
[1778377444213,18.14,80610.8,1.75,0.61253,0.00098,8.25692]
[1778377451378,18.14,80609.98,1.75,0.6117,0.00098,8.26191]
[1778377456413,18.15,80609.68,1.75,0.61139,0.00098,8.26377]
[1778377464353,18.15,80609.15,1.75,0.61085,0.00098,8.26703]
[1778377474424,18.16,80608.59,1.75,0.61041,0.00098,8.25863]
[1778377480581,18.16,80608.38,1.75,0.61018,0.00098,8.25997]
[1778377485672,18.16,80608.2,1.75,0.60999,0.00098,8.26111]
[1778377490713,18.16,80607.73,1.75,0.60953,0.00098,8.26385]
[1778377491737,18.17,80605.44,1.75,0.60726,0.00098,8.27704]
[1778377497703,18.17,80605.86,1.75,0.60766,0.00098,8.27472]
[1778377502735,18.17,80603.76,1.75,0.60559,0.00098,8.28658]
[1778377507942,18.17,80602.86,1.75,0.6047,0.00098,8.29158]
[1778377513816,18.17,80602.31,1.75,0.60416,0.00098,8.2946]
[1778377515113,18.17,80600.99,1.75,0.60286,0.00099,8.30181]
[1778377523885,18.17,80603.64,1.75,0.60548,0.00098,8.28722]
[1778377528919,18.17,80603.0,1.75,0.60485,0.00098,8.29078]
[1778377533954,18.17,80602.47,1.75,0.60446,0.00099,8.28189]
[1778377537095,18.17,80602.36,1.75,0.60435,0.00099,8.2825]
[1778377537196,18.17,80602.31,1.75,0.6043,0.00099,8.28277]
[1778377539096,18.17,80602.31,1.75,0.6043,0.00099,8.28277]
[1778377539187,18.17,80602.34,1.75,0.60433,0.00099,8.28261]
[1778377541637,18.17,80602.34,1.75,0.60431,0.00099,8.28268]
[1778377545905,18.17,80602.64,1.75,0.60459,0.00099,8.28112]
[1778377546006,18.17,80602.78,1.75,0.60473,0.00099,8.28035]
[1778377552081,18.17,80603.25,1.75,0.60519,0.00099,8.27774]
[1778377560002,18.17,80603.43,1.75,0.60537,0.00099,8.27674]
[1778377565173,18.17,80603.22,1.75,0.60517,0.00099,8.27789]
[1778377570210,18.17,80602.87,1.75,0.60483,0.00099,8.27982]
[1778377575245,18.17,80602.68,1.75,0.60464,0.00099,8.28086]
[1778377580280,18.17,80602.47,1.75,0.60443,0.00099,8.28201]
[1778377586322,18.17,80602.01,1.75,0.60398,0.00099,8.28453]
[1778377591358,18.17,80601.88,1.75,0.60399,0.00099,8.27339]
[1778377592364,18.17,80603.44,1.75,0.60553,0.00099,8.26477]
[1778377598406,18.17,80602.98,1.75,0.60507,0.00099,8.26735]
[1778377604643,18.17,80602.59,1.75,0.60468,0.00099,8.26952]
[1778377611812,18.17,80602.53,1.75,0.60462,0.00099,8.26986]
[1778377616532,18.17,80605.69,1.75,0.60774,0.00098,8.25217]
[1778377617539,18.17,80607.81,1.75,0.60983,0.00098,8.24]
[1778377622574,18.17,80607.55,1.75,0.60958,0.00098,8.24144]
[1778377627609,18.17,80607.46,1.75,0.6095,0.00098,8.24189]
[1778377633546,18.17,80608.02,1.75,0.61007,0.00098,8.23856]
[1778377638688,18.17,80607.96,1.75,0.61002,0.00098,8.23885]
[1778377643723,18.16,80608.03,1.75,0.6101,0.00098,8.23838]
[1778377644728,18.16,80611.53,1.75,0.61354,0.00098,8.21775]
[1778377647749,18.16,80613.51,1.75,0.6155,0.00098,8.20572]
[1778377651777,18.16,80615.75,1.75,0.61786,0.00098,8.17991]
[1778377656812,18.16,80615.04,1.75,0.61718,0.00098,8.1842]
[1778377660840,18.15,80613.5,1.75,0.61568,0.00098,8.19357]
[1778377670910,18.15,80612.72,1.75,0.61494,0.00098,8.19813]
[1778377677959,18.15,80612.56,1.75,0.6148,0.00098,8.199]
[1778377683901,18.14,80612.22,1.75,0.61448,0.00098,8.20096]
[1778377693064,18.14,80611.91,1.75,0.61419,0.00098,8.20271]
[1778377698099,18.14,80611.67,1.75,0.61397,0.00098,8.20409]
[1778377699185,18.14,80611.67,1.75,0.61397,0.00098,8.20409]
[1778377699210,18.14,80610.82,1.75,0.61313,0.00098,8.20916]
[1778377701122,18.14,80607.08,1.75,0.60944,0.00099,8.23115]
[1778377702128,18.14,80605.61,1.75,0.60799,0.00099,8.23961]
[1778377707165,18.14,80606.09,1.75,0.60845,0.00099,8.23695]
[1778377713206,18.14,80606.04,1.75,0.60853,0.00099,8.22541]
[1778377717233,18.15,80604.8,1.75,0.60729,0.00099,8.23252]
[1778377723277,18.15,80605.92,1.75,0.60839,0.00099,8.2262]
[1778377728311,18.15,80606.78,1.75,0.60923,0.00099,8.22132]
[1778377734353,18.15,80607.35,1.75,0.60978,0.00099,8.2181]
[1778377737374,18.15,80608.65,1.75,0.61106,0.00099,8.21057]
[1778377744322,18.16,80609.05,1.75,0.61143,0.00099,8.20833]
[1778377750473,18.16,80609.34,1.75,0.6117,0.00099,8.20672]
[1778377756507,18.16,80609.94,1.75,0.61228,0.00098,8.20327]
[1778377762550,18.16,80610.7,1.75,0.61301,0.00098,8.19886]
[1778377770609,18.17,80611.02,1.75,0.6133,0.00098,8.1971]
[1778377774637,18.17,80613.38,1.75,0.61576,0.00098,8.171]
[1778377780680,18.17,80613.52,1.75,0.61587,0.00098,8.17033]
[1778377786721,18.18,80613.04,1.75,0.61537,0.00098,8.17342]
[1778377792697,18.18,80612.99,1.75,0.61531,0.00098,8.17375]
[1778377797799,18.18,80612.13,1.75,0.61444,0.00098,8.17911]
[1778377802834,18.19,80612.93,1.75,0.6152,0.00098,8.17443]
[1778377808877,18.19,80612.71,1.75,0.61496,0.00098,8.17595]
[1778377815926,18.2,80612.47,1.75,0.61469,0.00098,8.1776]
[1778377817247,18.2,80612.47,1.75,0.61469,0.00098,8.1776]
[1778377817348,18.2,80613.11,1.75,0.61531,0.00098,8.1738]
[1778377818947,18.2,80615.47,1.75,0.61762,0.00098,8.15941]
[1778377822133,18.2,80617.25,1.75,0.61936,0.00098,8.14838]
[1778377827003,18.2,80615.93,1.75,0.61806,0.00098,8.15664]
[1778377832038,18.21,80616.09,1.75,0.61835,0.00098,8.14371]
[1778377833451,18.21,80616.09,1.75,0.61835,0.00098,8.14371]
[1778377833548,18.21,80619.0,1.75,0.6212,0.00098,8.12546]
[1778377835059,18.21,80625.82,1.75,0.62785,0.00097,8.08109]
[1778377836066,18.21,80627.64,1.75,0.62961,0.00097,8.06891]
[1778377841101,18.21,80628.25,1.75,0.63016,0.00097,8.06503]
[1778377846136,18.21,80629.55,1.75,0.63142,0.00097,8.05623]
[1778377851171,18.21,80631.05,1.75,0.63286,0.00097,8.04594]
[1778377856206,18.22,80631.41,1.75,0.63321,0.00097,8.04348]
[1778377862249,18.22,80632.55,1.75,0.6343,0.00097,8.03561]
[1778377872223,18.22,80633.84,1.75,0.63553,0.00097,8.0267]
[1778377879370,18.22,80634.22,1.75,0.63589,0.00096,8.02408]
[1778377889440,18.22,80634.72,1.75,0.63636,0.00096,8.0206]
[1778377893705,18.22,80635.27,1.75,0.63707,0.00096,8.00452]
[1778377893807,18.22,80635.25,1.75,0.63705,0.00096,8.00467]
[1778377899515,18.22,80635.21,1.75,0.63701,0.00096,8.00497]
[1778377903584,18.22,80635.69,1.75,0.63747,0.00096,8.00156]
[1778377903643,18.22,80641.17,1.75,0.64274,0.00096,7.96175]
[1778377905552,18.22,80644.25,1.75,0.64569,0.00096,7.93877]
[1778377908574,18.22,80646.01,1.75,0.64737,0.00096,7.92543]
[1778377914616,18.22,80645.44,1.75,0.64683,0.00096,7.92973]
[1778377919651,18.22,80646.4,1.75,0.64775,0.00095,7.92243]
[1778377925693,18.22,80645.75,1.75,0.64712,0.00096,7.92742]
[1778377928715,18.22,80647.49,1.75,0.64878,0.00095,7.91417]
[1778377929722,18.22,80650.87,1.75,0.65199,0.00095,7.88801]
[1778377930731,18.22,80659.97,1.75,0.6606,0.00094,7.815]
[1778377931737,18.22,80661.71,1.75,0.66223,0.00094,7.80067]
[1778377934757,18.23,80663.84,1.75,0.66421,0.00094,7.78307]
[1778377936771,18.23,80659.36,1.75,0.65999,0.00094,7.82033]
[1778377940799,18.23,80660.86,1.75,0.66138,0.00094,7.80815]
[1778377945834,18.23,80661.77,1.75,0.66221,0.00094,7.80088]
[1778377946890,18.23,80661.77,1.75,0.66221,0.00094,7.80088]
[1778377946897,18.24,80662.34,1.75,0.66274,0.00094,7.79621]
[1778377951879,18.24,80658.41,1.75,0.65921,0.00094,7.81641]
[1778377953893,18.24,80646.93,1.75,0.64831,0.00095,7.90715]
[1778377960942,18.24,80644.23,1.75,0.64571,0.00096,7.92779]
[1778377965977,18.24,80643.66,1.75,0.64515,0.00096,7.93218]
[1778377971013,18.25,80644.22,1.75,0.64567,0.00096,7.92809]
[1778377976048,18.25,80644.7,1.75,0.64612,0.00096,7.92463]
[1778377981083,18.25,80654.86,1.75,0.65578,0.00095,7.8457]
[1778377986117,18.25,80655.71,1.75,0.65657,0.00095,7.839]
[1778377993167,18.25,80656.47,1.75,0.65727,0.00094,7.83308]
[1778377999209,18.25,80648.44,1.75,0.64966,0.00095,7.89635]
[1778378004244,18.25,80647.11,1.75,0.64841,0.00095,7.90641]
[1778378009281,18.25,80644.82,1.75,0.64624,0.00096,7.92362]
[1778378012301,18.24,80651.81,1.75,0.65311,0.00095,7.8573]
[1778378017334,18.25,80653.66,1.75,0.65486,0.00095,7.8427]
[1778378022370,18.25,80653.94,1.75,0.65513,0.00095,7.84051]
[1778378027405,18.25,80654.0,1.75,0.65518,0.00095,7.84005]
[1778378033345,18.25,80654.23,1.75,0.6554,0.00095,7.83825]
[1778378038483,18.25,80648.08,1.75,0.64955,0.00095,7.88639]
[1778378046538,18.24,80648.82,1.75,0.65029,0.00095,7.88042]
[1778378051573,18.24,80648.85,1.75,0.65034,0.00095,7.88004]
[1778378056608,18.24,80653.73,1.75,0.65499,0.00095,7.84164]
[1778378060636,18.24,80661.9,1.75,0.66271,0.00094,7.77522]
[1778378065672,18.24,80662.77,1.75,0.6635,0.00094,7.7682]
[1778378070708,18.24,80662.61,1.75,0.66333,0.00094,7.76971]
[1778378078763,18.24,80664.79,1.75,0.66565,0.00094,7.73834]
[1778378085812,18.23,80668.57,1.75,0.66923,0.00094,7.70573]
[1778378090847,18.23,80668.7,1.75,0.66938,0.00094,7.70432]
[1778378096889,18.22,80669.36,1.75,0.67004,0.00093,7.69827]
[1778378103938,18.22,80669.66,1.75,0.67037,0.00093,7.69525]
[1778378108972,18.21,80668.46,1.75,0.66928,0.00094,7.70531]
[1778378119040,18.21,80666.13,1.75,0.66716,0.00094,7.72463]
[1778378124078,18.2,80665.08,1.75,0.66621,0.00094,7.73324]
[1778378129113,18.2,80664.17,1.75,0.66539,0.00094,7.74063]
[1778378135157,18.19,80663.25,1.75,0.66478,0.00094,7.7355]
[1778378140190,18.19,80660.06,1.75,0.6618,0.00095,7.76182]
[1778378146236,18.18,80659.79,1.75,0.66159,0.00095,7.76362]
[1778378151272,18.18,80659.98,1.75,0.66181,0.00095,7.76169]
[1778378159336,18.17,80659.83,1.75,0.66173,0.00095,7.76239]
[1778378165370,18.17,80654.74,1.75,0.6569,0.00095,7.80401]
[1778378170405,18.17,80655.57,1.75,0.65768,0.00095,7.79739]
[1778378175440,18.17,80653.41,1.75,0.65561,0.00095,7.81489]
[1778378182489,18.17,80654.7,1.75,0.65684,0.00095,7.80455]
[1778378187524,18.17,80652.49,1.75,0.65473,0.00096,7.82228]
[1778378191552,18.17,80646.08,1.75,0.64878,0.00096,7.8601]
[1778378196587,18.17,80644.16,1.75,0.64694,0.00096,7.87472]
[1778378203636,18.17,80643.96,1.75,0.64676,0.00097,7.87608]
[1778378208671,18.17,80644.22,1.75,0.64703,0.00096,7.874]
[1778378214612,18.16,80644.42,1.75,0.64724,0.00096,7.87236]
[1778378219748,18.16,80644.73,1.75,0.64755,0.00096,7.8699]
[1778378226799,18.16,80644.68,1.75,0.64751,0.00096,7.87016]
[1778378231833,18.16,80644.47,1.75,0.64732,0.00097,7.87167]
[1778378236869,18.16,80644.83,1.75,0.64768,0.00096,7.86883]
[1778378243918,18.16,80644.95,1.75,0.64781,0.00096,7.86781]
[1778378248954,18.16,80644.89,1.75,0.64776,0.00096,7.8682]
[1778378254892,18.15,80644.91,1.75,0.64798,0.00097,7.85557]
[1778378261038,18.15,80644.92,1.75,0.648,0.00097,7.85543]
[1778378265518,18.15,80644.71,1.75,0.6478,0.00097,7.85699]
[1778378275042,18.15,80644.81,1.75,0.64791,0.00097,7.85611]
[1778378276106,18.15,80644.81,1.75,0.64791,0.00097,7.85611]
[1778378281187,18.15,80643.44,1.75,0.64661,0.00097,7.86638]
[1778378288236,18.14,80644.79,1.75,0.64796,0.00097,7.85576]
[1778378291635,18.14,80644.22,1.75,0.64742,0.00097,7.85998]
[1778378298306,18.13,80645.31,1.75,0.64852,0.00097,7.85125]
[1778378303341,18.13,80645.79,1.75,0.64902,0.00097,7.8473]
[1778378308376,18.13,80646.26,1.75,0.6495,0.00097,7.8434]
[1778378315323,18.12,80647.09,1.75,0.65055,0.00097,7.82416]
[1778378321467,18.11,80647.59,1.75,0.65107,0.00097,7.8199]
[1778378326502,18.11,80647.97,1.75,0.65147,0.00097,7.81668]
[1778378335565,18.1,80648.56,1.75,0.65209,0.00097,7.81162]
[1778378340599,18.1,80649.44,1.75,0.65296,0.00097,7.80445]
[1778378345635,18.1,80649.19,1.75,0.65275,0.00097,7.80621]
[1778378350670,18.09,80649.34,1.75,0.65292,0.00097,7.80481]
[1778378358726,18.09,80649.48,1.75,0.65309,0.00097,7.80336]
[1778378364768,18.09,80649.52,1.75,0.65316,0.00097,7.8028]
[1778378375744,18.08,80649.65,1.75,0.65354,0.00097,7.78884]
[1778378380880,18.08,80649.56,1.75,0.65348,0.00097,7.78937]
[1778378390949,18.07,80649.6,1.75,0.65356,0.00097,7.78868]
[1778378399006,18.07,80649.59,1.75,0.65359,0.00097,7.78847]
[1778378400030,18.06,80663.33,1.75,0.6668,0.00095,7.67461]
[1778378405052,18.06,80666.43,1.75,0.6698,0.00095,7.64733]
[1778378411092,18.05,80668.03,1.75,0.67136,0.00095,7.63294]
[1778378416176,18.05,80665.85,1.75,0.66931,0.00095,7.65178]
[1778378416231,18.05,80659.08,1.75,0.66285,0.00096,7.70967]
[1778378422169,18.05,80657.58,1.75,0.66143,0.00096,7.72208]
[1778378427203,18.05,80656.08,1.75,0.66001,0.00096,7.73438]
[1778378431232,18.04,80654.51,1.75,0.65872,0.00096,7.73459]
[1778378437275,18.04,80655.22,1.75,0.65944,0.00096,7.72846]
[1778378444323,18.04,80656.14,1.75,0.66036,0.00096,7.72056]
[1778378449359,18.03,80656.34,1.75,0.66057,0.00096,7.71874]
[1778378456410,18.03,80655.68,1.75,0.65996,0.00096,7.724]
[1778378461444,18.03,80654.24,1.75,0.65859,0.00097,7.73573]
[1778378468492,18.03,80653.06,1.75,0.65748,0.00097,7.74515]
[1778378473530,18.02,80651.44,1.75,0.65593,0.00097,7.75815]
[1778378478573,18.02,80650.32,1.75,0.65487,0.00097,7.767]
[1778378483602,18.02,80648.49,1.75,0.65312,0.00097,7.78144]
[1778378485707,18.02,80646.71,1.75,0.65139,0.00097,7.79551]
[1778378486622,18.01,80646.69,1.75,0.65138,0.00097,7.79556]
[1778378487041,18.01,80646.69,1.75,0.65138,0.00097,7.79556]
[1778378491664,18.01,80641.8,1.75,0.64685,0.00098,7.82079]
[1778378496697,18.0,80641.37,1.75,0.64647,0.00098,7.82371]
[1778378501733,18.0,80641.35,1.75,0.6465,0.00098,7.82349]
[1778378508783,17.99,80640.14,1.75,0.64538,0.00098,7.83223]
[1778378511802,17.98,80631.08,1.75,0.63645,0.00099,7.89914]
[1778378515429,17.98,80629.4,1.75,0.6348,0.00099,7.91103]
[1778378515530,17.98,80628.07,1.75,0.63348,0.00099,7.9204]
[1778378516336,17.98,80624.13,1.75,0.62956,0.001,7.94772]
[1778378517890,17.98,80624.25,1.75,0.62969,0.001,7.94684]
[1778378517950,17.98,80618.94,1.75,0.62438,0.001,7.98249]
[1778378520867,17.98,80617.68,1.75,0.62314,0.001,7.99062]
[1778378522881,17.97,80614.43,1.75,0.61988,0.00101,8.01149]
[1778378523888,17.97,80612.25,1.75,0.61769,0.00101,8.0252]
[1778378524895,17.97,80610.31,1.75,0.61574,0.00101,8.03718]
[1778378525902,17.97,80607.98,1.75,0.6134,0.00101,8.05133]
[1778378527916,17.97,80606.62,1.75,0.61204,0.00101,8.05937]
[1778378531946,17.96,80605.01,1.75,0.61045,0.00102,8.06868]
[1778378535972,17.95,80603.58,1.75,0.60903,0.00102,8.07683]
[1778378540000,17.95,80602.41,1.75,0.60788,0.00102,8.08338]
[1778378545035,17.94,80602.09,1.75,0.6076,0.00102,8.08497]
[1778378548055,17.93,80598.45,1.75,0.60391,0.00102,8.1054]
[1778378551077,17.93,80597.75,1.75,0.60337,0.00102,8.09703]
[1778378552084,17.93,80601.4,1.75,0.60711,0.00102,8.0764]
[1778378553091,17.92,80604.66,1.75,0.61044,0.00102,8.05739]
[1778378558126,17.92,80606.09,1.75,0.61195,0.00102,8.04859]
[1778378563162,17.91,80606.75,1.75,0.61267,0.00102,8.04434]
[1778378568198,17.9,80606.89,1.75,0.61286,0.00102,8.04323]
[1778378577262,17.89,80605.48,1.75,0.6115,0.00102,8.0512]
[1778378581289,17.88,80606.66,1.75,0.61274,0.00102,8.04391]
[1778378582296,17.88,80605.56,1.75,0.61163,0.00102,8.05046]
[1778378584309,17.88,80607.85,1.75,0.61398,0.00102,8.03653]
[1778378589345,17.87,80606.38,1.75,0.61252,0.00102,8.04521]
[1778378595387,17.86,80606.82,1.75,0.61301,0.00102,8.04229]
[1778378607471,17.85,80606.79,1.75,0.61307,0.00102,8.04195]
[1778378612367,17.84,80607.75,1.75,0.61423,0.00102,8.02373]
[1778378612507,17.84,80613.33,1.75,0.61993,0.00102,7.9887]
[1778378616714,17.84,80614.28,1.75,0.62089,0.00102,7.98258]
[1778378617541,17.84,80614.35,1.75,0.62096,0.00102,7.98214]
[1778378627611,17.85,80615.49,1.75,0.62209,0.00102,7.97495]
[1778378628619,17.85,80611.82,1.75,0.61835,0.00102,7.99856]
[1778378629627,17.85,80609.62,1.75,0.61611,0.00102,8.01238]
[1778378633655,17.85,80613.24,1.75,0.6198,0.00102,7.98951]
[1778378634662,17.85,80614.41,1.75,0.62099,0.00102,7.98199]
[1778378641713,17.85,80616.65,1.75,0.62325,0.00101,7.96745]
[1778378647645,17.85,80616.75,1.75,0.62333,0.00101,7.96689]
[1778378651785,17.85,80617.98,1.75,0.62457,0.00101,7.95881]
[1778378653798,17.85,80620.35,1.75,0.62696,0.00101,7.94295]
[1778378659840,17.86,80620.49,1.75,0.62707,0.00101,7.94225]
[1778378667794,17.87,80620.01,1.75,0.62654,0.00101,7.94576]
[1778378672933,17.87,80619.8,1.75,0.62647,0.00101,7.93511]
[1778378677967,17.88,80619.43,1.75,0.62606,0.00101,7.93781]
[1778378685016,17.88,80619.32,1.75,0.6259,0.00101,7.93886]
[1778378691060,17.89,80619.67,1.75,0.62621,0.00101,7.93679]
[1778378696093,17.89,80619.5,1.75,0.62601,0.00101,7.93817]
[1778378702136,17.9,80619.4,1.75,0.62586,0.00101,7.93912]
[1778378707172,17.91,80619.14,1.75,0.62557,0.00101,7.9411]
[1778378713213,17.91,80618.99,1.75,0.62537,0.00101,7.94238]
[1778378715230,17.91,80614.63,1.75,0.62095,0.00101,7.97103]
[1778378716234,17.91,80611.62,1.75,0.61789,0.00102,7.9902]
[1778378721271,17.92,80609.78,1.75,0.61601,0.00102,8.00174]
[1778378726305,17.92,80609.63,1.75,0.61585,0.00102,8.0027]
[1778378730333,17.92,80610.84,1.75,0.61708,0.00102,7.99521]
[1778378734362,17.92,80612.64,1.75,0.61906,0.00102,7.97165]
[1778378736375,17.92,80614.11,1.75,0.62055,0.00102,7.96229]
[1778378741410,17.92,80616.12,1.75,0.62258,0.00101,7.94935]
[1778378746445,17.92,80616.97,1.75,0.62343,0.00101,7.94385]
[1778378749466,17.92,80618.42,1.75,0.62489,0.00101,7.93433]
[1778378750474,17.92,80619.71,1.75,0.62619,0.00101,7.92574]
[1778378757300,17.92,80619.71,1.75,0.62619,0.00101,7.92574]
[1778378757374,17.93,80620.11,1.75,0.62658,0.00101,7.92321]
[1778378759537,17.93,80621.96,1.75,0.62844,0.00101,7.91074]
[1778378761226,17.93,80622.48,1.75,0.62895,0.00101,7.90722]
[1778378761327,17.93,80622.78,1.75,0.62925,0.00101,7.90519]
[1778378765581,17.93,80623.86,1.75,0.63032,0.00101,7.89791]
[1778378772628,17.94,80623.49,1.75,0.62991,0.00101,7.90075]
[1778378778573,17.94,80623.68,1.75,0.63007,0.00101,7.89965]
[1778378782699,17.94,80625.09,1.75,0.63149,0.001,7.88987]
[1778378783706,17.94,80632.42,1.75,0.63882,0.001,7.83753]
[1778378784322,17.94,80632.42,1.75,0.63882,0.001,7.83753]
[1778378784714,17.94,80633.32,1.75,0.63972,0.001,7.83096]
[1778378785720,17.94,80638.08,1.75,0.64444,0.00099,7.79541]
[1778378786116,17.94,80638.08,1.75,0.64444,0.00099,7.79541]
[1778378786727,17.94,80639.29,1.75,0.64563,0.00099,7.78626]
[1778378793776,17.95,80639.59,1.75,0.64606,0.00099,7.77195]
[1778378797359,17.95,80639.71,1.75,0.64617,0.00099,7.77107]
[1778378797458,17.96,80639.83,1.75,0.64628,0.00099,7.77028]
[1778378802839,17.96,80640.93,1.75,0.64734,0.00099,7.76204]
[1778378808785,17.96,80641.52,1.75,0.64788,0.00099,7.75777]
[1778378813918,17.97,80642.57,1.75,0.64889,0.00099,7.74988]
[1778378818951,17.97,80643.24,1.75,0.64951,0.00099,7.74491]
[1778378822984,17.98,80636.22,1.75,0.64254,0.00099,7.7988]
[1778378828025,17.98,80635.95,1.75,0.64227,0.00099,7.80089]
[1778378834061,17.98,80636.61,1.75,0.64291,0.00099,7.79605]
[1778378839096,17.98,80636.77,1.75,0.64306,0.00099,7.79492]
[1778378844131,17.98,80637.63,1.75,0.6439,0.00099,7.78854]
[1778378850173,17.98,80637.75,1.75,0.644,0.00099,7.78775]
[1778378858229,17.99,80637.87,1.75,0.64429,0.00099,7.77449]
[1778378869207,17.99,80637.18,1.75,0.64358,0.00099,7.7799]
[1778378874342,17.99,80637.35,1.75,0.64374,0.00099,7.77871]
[1778378876889,17.99,80637.2,1.75,0.64359,0.00099,7.77985]
[1778378877364,17.99,80629.58,1.75,0.63599,0.001,7.83588]
[1778378878370,17.99,80626.99,1.75,0.63339,0.001,7.85428]
[1778378883405,17.99,80625.58,1.75,0.63197,0.001,7.86422]
[1778378884497,17.99,80619.28,1.75,0.62562,0.00101,7.90712]
[1778378886426,17.99,80617.14,1.75,0.62346,0.00101,7.92122]
[1778378889534,17.99,80615.93,1.75,0.62224,0.00101,7.92907]
[1778378890882,17.99,80615.93,1.75,0.62224,0.00101,7.92907]
[1778378891460,17.99,80614.99,1.75,0.62129,0.00101,7.93513]
[1778378892468,17.99,80613.58,1.75,0.61986,0.00101,7.94413]
[1778378893681,17.99,80613.58,1.75,0.61986,0.00101,7.94413]
[1778378893782,17.99,80613.18,1.75,0.61946,0.00101,7.94665]
[1778378899518,17.99,80613.61,1.75,0.61991,0.00101,7.94384]
[1778378904552,17.99,80612.52,1.75,0.61881,0.00102,7.95067]
[1778378908580,17.99,80609.81,1.75,0.61607,0.00102,7.9675]
[1778378913615,17.98,80608.83,1.75,0.61525,0.00102,7.96112]
[1778378917122,17.98,80608.37,1.75,0.61478,0.00102,7.96389]
[1778378917644,17.98,80607.33,1.75,0.61373,0.00102,7.97017]
[1778378918649,17.98,80593.84,1.75,0.59988,0.00103,8.04699]
[1778378919838,17.98,80593.84,1.75,0.59988,0.00103,8.04699]
[1778378919865,17.98,80589.63,1.75,0.59554,0.00103,8.06895]
[1778378922679,17.98,80590.89,1.75,0.59686,0.00103,8.06236]
[1778378924693,17.97,80592.53,1.75,0.59857,0.00103,8.05374]
[1778378930734,17.97,80592.28,1.75,0.59834,0.00103,8.05489]
[1778378933757,17.97,80594.5,1.75,0.60065,0.00103,8.043]
[1778378938790,17.96,80594.4,1.75,0.60057,0.00103,8.04343]
[1778378939798,17.96,80596.61,1.75,0.60285,0.00103,8.03139]
[1778378942819,17.96,80600.96,1.75,0.60734,0.00103,8.00688]
[1778378947853,17.95,80600.03,1.75,0.60642,0.00103,8.012]
[1778378954902,17.94,80599.59,1.75,0.60602,0.00103,8.01421]
[1778378960944,17.94,80599.37,1.75,0.60584,0.00103,8.01521]
[1778378965979,17.93,80599.38,1.75,0.60588,0.00103,8.01495]
[1778378971013,17.92,80599.5,1.75,0.60619,0.00103,8.00184]
[1778378972021,17.92,80601.41,1.75,0.60816,0.00103,7.99085]
[1778378973029,17.92,80603.51,1.75,0.61033,0.00103,7.97854]
[1778378974035,17.92,80605.45,1.75,0.61233,0.00103,7.96697]
[1778378982092,17.92,80604.07,1.75,0.61094,0.00103,7.97505]
[1778378989145,17.91,80602.65,1.75,0.6095,0.00103,7.98328]
[1778378994179,17.91,80602.29,1.75,0.60915,0.00103,7.98526]
[1778379000225,17.9,80601.9,1.75,0.60877,0.00103,7.98741]
[1778379005257,17.9,80601.07,1.75,0.60793,0.00103,7.99213]
[1778379011300,17.9,80600.54,1.75,0.60741,0.00103,7.99506]
[1778379019355,17.89,80600.3,1.75,0.60719,0.00103,7.99628]
[1778379024390,17.89,80599.95,1.75,0.60684,0.00103,7.99819]
[1778379029426,17.89,80599.84,1.75,0.60675,0.00103,7.99872]
[1778379036375,17.88,80599.8,1.75,0.60687,0.00104,7.98657]
[1778379046446,17.88,80599.35,1.75,0.60644,0.00104,7.98898]
[1778379049118,17.88,80599.34,1.75,0.60643,0.00104,7.98901]
[1778379049566,17.88,80601.52,1.75,0.60869,0.00103,7.97642]
[1778379050573,17.88,80603.74,1.75,0.61099,0.00103,7.96334]
[1778379053594,17.88,80605.69,1.75,0.613,0.00103,7.95163]
[1778379055608,17.88,80607.88,1.75,0.61526,0.00103,7.93824]
[1778379057622,17.87,80609.73,1.75,0.61716,0.00103,7.92673]
[1778379059636,17.87,80608.35,1.75,0.61575,0.00103,7.93531]
[1778379060643,17.87,80604.02,1.75,0.61129,0.00103,7.9616]
[1778379066685,17.87,80604.31,1.75,0.61161,0.00103,7.95971]
[1778379071720,17.87,80605.28,1.75,0.61264,0.00103,7.95374]
[1778379072147,17.87,80605.28,1.75,0.61264,0.00103,7.95374]
[1778379072244,17.87,80605.28,1.75,0.61264,0.00103,7.95374]
[1778379072727,17.86,80606.15,1.75,0.61354,0.00103,7.94844]
[1778379073734,17.86,80598.48,1.75,0.60562,0.00104,7.99348]
[1778379074740,17.86,80593.61,1.75,0.60056,0.00104,8.02042]
[1778379078768,17.86,80591.2,1.75,0.59808,0.00104,8.03314]
[1778379082799,17.85,80589.48,1.75,0.59631,0.00104,8.04204]
[1778379085115,17.85,80589.48,1.75,0.59631,0.00104,8.04204]
[1778379085116,17.85,80588.45,1.75,0.59524,0.00105,8.04731]
[1778379090854,17.84,80587.31,1.75,0.59408,0.00105,8.05299]
[1778379094886,17.84,80586.61,1.75,0.59349,0.00105,8.04428]
[1778379099916,17.84,80585.67,1.75,0.59252,0.00105,8.04892]
[1778379103941,17.84,80584.32,1.75,0.59111,0.00105,8.05554]
[1778379112136,17.83,80584.06,1.75,0.59085,0.00105,8.05677]
[1778379118042,17.83,80583.12,1.75,0.5899,0.00105,8.06119]
[1778379123078,17.82,80582.77,1.75,0.58954,0.00105,8.06282]
[1778379123925,17.82,80582.77,1.75,0.58954,0.00105,8.06282]
[1778379124085,17.82,80582.7,1.75,0.58948,0.00105,8.06312]
[1778379125092,17.82,80580.39,1.75,0.58705,0.00105,8.07412]
[1778379126100,17.82,80578.62,1.75,0.58519,0.00106,8.08235]
[1778379131135,17.81,80577.44,1.75,0.58397,0.00106,8.08763]
[1778379137176,17.81,80578.05,1.75,0.58464,0.00106,8.08472]
[1778379143218,17.8,80577.41,1.75,0.58399,0.00106,8.08754]
[1778379150269,17.8,80577.4,1.75,0.58397,0.00106,8.0876]
[1778379151444,17.8,80577.4,1.75,0.58397,0.00106,8.0876]
[1778379151545,17.8,80577.4,1.75,0.58409,0.00106,8.07547]
[1778379157317,17.8,80578.1,1.75,0.58485,0.00106,8.07217]
[1778379162353,17.79,80581.72,1.75,0.5887,0.00106,8.05504]
[1778379165525,17.79,80580.95,1.75,0.5879,0.00106,8.05869]
[1778379165626,17.79,80580.86,1.75,0.5878,0.00106,8.0591]
[1778379168065,17.79,80582.19,1.75,0.58922,0.00106,8.0527]
[1778379174436,17.78,80582.93,1.75,0.59004,0.00106,8.0489]
[1778379179471,17.78,80583.02,1.75,0.59017,0.00106,8.04832]
[1778379184506,17.77,80582.78,1.75,0.58995,0.00106,8.0493]
[1778379189541,17.76,80583.22,1.75,0.59046,0.00106,8.04696]
[1778379192289,17.76,80583.82,1.75,0.59111,0.00106,8.04393]
[1778379192562,17.75,80584.72,1.75,0.59207,0.00106,8.03942]
[1778379193569,17.75,80592.05,1.75,0.5998,0.00105,8.00125]
[1778379194576,17.75,80597.8,1.75,0.60584,0.00105,7.96924]
[1778379196227,17.75,80599.05,1.75,0.60715,0.00105,7.96201]
[1778379199073,17.75,80598.31,1.75,0.60639,0.00105,7.96623]
[1778379199111,17.75,80598.63,1.75,0.60673,0.00105,7.96435]
[1778379202633,17.74,80599.93,1.75,0.60812,0.00105,7.95665]
[1778379207667,17.73,80602.04,1.75,0.61037,0.00104,7.94389]
[1778379210687,17.73,80603.73,1.75,0.61217,0.00104,7.93352]
[1778379213709,17.72,80605.26,1.75,0.61396,0.00104,7.91161]
[1778379217652,17.71,80606.98,1.75,0.6158,0.00104,7.90066]
[1778379223780,17.7,80608.92,1.75,0.61789,0.00104,7.88799]
[1778379226801,17.7,80610.02,1.75,0.61908,0.00104,7.88073]
[1778379230829,17.69,80610.97,1.75,0.62011,0.00104,7.87429]
[1778379235864,17.68,80610.51,1.75,0.61968,0.00104,7.87696]
[1778379238348,17.68,80609.81,1.75,0.61896,0.00104,7.8814]
[1778379238363,17.68,80609.62,1.75,0.61877,0.00104,7.88262]
[1778379244928,17.67,80608.37,1.75,0.61751,0.00104,7.89031]
[1778379249963,17.66,80609.29,1.75,0.61853,0.00104,7.88404]
[1778379251977,17.66,80610.34,1.75,0.61965,0.00104,7.87712]
[1778379257946,17.65,80609.06,1.75,0.61836,0.00104,7.88509]
[1778379263054,17.65,80608.13,1.75,0.61742,0.00105,7.89084]
[1778379267082,17.64,80609.17,1.75,0.61855,0.00104,7.88392]
[1778379271110,17.63,80610.79,1.75,0.62046,0.00105,7.86069]
[1778379278160,17.62,80612.33,1.75,0.62215,0.00104,7.85005]
[1778379283200,17.61,80613.33,1.75,0.62326,0.00104,7.84302]
[1778379289237,17.6,80613.95,1.75,0.62397,0.00104,7.8384]
[1778379294271,17.59,80614.73,1.75,0.62485,0.00104,7.83275]
[1778379299308,17.58,80615.02,1.75,0.62521,0.00104,7.8304]
[1778379304343,17.57,80614.65,1.75,0.62488,0.00104,7.83252]
[1778379310842,17.57,80614.11,1.75,0.62437,0.00105,7.83584]
[1778379316978,17.55,80614.29,1.75,0.62464,0.00105,7.83405]
[1778379322472,17.55,80613.55,1.75,0.62391,0.00105,7.83881]
[1778379324489,17.55,80612.43,1.75,0.62273,0.00105,7.84632]
[1778379329385,17.55,80611.28,1.75,0.62152,0.00105,7.85397]
[1778379336568,17.55,80610.56,1.75,0.62093,0.00105,7.84627]
[1778379346639,17.55,80609.99,1.75,0.62033,0.00105,7.85001]
[1778379357713,17.55,80605.44,1.75,0.61555,0.00106,7.87918]
[1778379362750,17.55,80605.68,1.75,0.6158,0.00106,7.8777]
[1778379368793,17.55,80605.96,1.75,0.61609,0.00106,7.87595]
[1778379373828,17.55,80606.54,1.75,0.6167,0.00105,7.8723]
[1778379376849,17.55,80604.96,1.75,0.61503,0.00106,7.88225]
[1778379383898,17.55,80603.67,1.75,0.61366,0.00106,7.89033]
[1778379388937,17.55,80604.56,1.75,0.6146,0.00106,7.88482]
[1778379393972,17.55,80605.76,1.75,0.61605,0.00106,7.86469]
[1778379394980,17.55,80611.51,1.75,0.62212,0.00105,7.8274]
[1778379401025,17.55,80611.81,1.75,0.62242,0.00105,7.82549]
[1778379403707,17.55,80612.04,1.75,0.62266,0.00105,7.82395]
[1778379403742,17.55,80612.04,1.75,0.62266,0.00105,7.82395]
[1778379404046,17.55,80612.3,1.75,0.62294,0.00105,7.8222]
[1778379405164,17.55,80612.3,1.75,0.62294,0.00105,7.8222]
[1778379405264,17.55,80620.24,1.75,0.63128,0.00104,7.76731]
[1778379407068,17.54,80624.1,1.75,0.63532,0.00104,7.73933]
[1778379408074,17.54,80625.65,1.75,0.63694,0.00104,7.72781]
[1778379409081,17.54,80629.58,1.75,0.64102,0.00103,7.69829]
[1778379410088,17.54,80631.54,1.75,0.64306,0.00103,7.6832]
[1778379412102,17.54,80633.47,1.75,0.64508,0.00103,7.66805]
[1778379417138,17.53,80632.61,1.75,0.64424,0.00103,7.67436]
[1778379424187,17.53,80632.78,1.75,0.64444,0.00103,7.67287]
[1778379428213,17.52,80634.62,1.75,0.64637,0.00103,7.65822]
[1778379429144,17.52,80636.94,1.75,0.64876,0.00103,7.63974]
[1778379431854,17.52,80636.94,1.75,0.64876,0.00103,7.63974]
[1778379431952,17.52,80637.89,1.75,0.64977,0.00103,7.63187]
[1778379437282,17.51,80643.39,1.75,0.65544,0.00102,7.58659]
[1778379442318,17.51,80642.96,1.75,0.65499,0.00102,7.59021]
[1778379446347,17.51,80656.35,1.75,0.66857,0.00101,7.47476]
[1778379447355,17.51,80655.87,1.75,0.66808,0.00101,7.47907]
[1778379453394,17.51,80656.69,1.75,0.66912,0.00101,7.45894]
[1778379459437,17.52,80656.58,1.75,0.66898,0.00101,7.46012]
[1778379463730,17.52,80655.81,1.75,0.6682,0.00101,7.46708]
[1778379469507,17.52,80651.64,1.75,0.664,0.00101,7.50379]
[1778379475549,17.52,80648.63,1.75,0.66094,0.00102,7.52993]
[1778379479122,17.52,80646.88,1.75,0.65916,0.00102,7.54487]
[1778379484617,17.52,80643.41,1.75,0.65557,0.00102,7.57446]
[1778379489648,17.53,80643.62,1.75,0.65575,0.00102,7.57298]
[1778379496696,17.53,80642.85,1.75,0.65492,0.00102,7.57977]
[1778379499717,17.54,80632.58,1.75,0.64435,0.00103,7.66229]
[1778379507773,17.53,80632.91,1.75,0.6447,0.00103,7.65966]
[1778379512808,17.53,80633.6,1.75,0.64562,0.00103,7.64151]
[1778379517843,17.53,80636.46,1.75,0.64857,0.00103,7.61891]
[1778379524892,17.54,80637.63,1.75,0.64977,0.00103,7.60961]
[1778379531941,17.54,80637.98,1.75,0.65012,0.00103,7.60685]
[1778379537983,17.54,80638.2,1.75,0.65034,0.00103,7.60511]
[1778379548053,17.54,80639.16,1.75,0.65132,0.00103,7.59742]
[1778379553088,17.54,80642.31,1.75,0.65454,0.00102,7.57171]
[1778379558123,17.54,80641.57,1.75,0.65377,0.00102,7.57789]
[1778379566180,17.55,80639.11,1.75,0.6512,0.00103,7.59838]
[1778379577256,17.56,80638.96,1.75,0.65115,0.00103,7.58758]
[1778379582291,17.56,80638.13,1.75,0.65025,0.00103,7.59468]
[1778379588334,17.57,80638.03,1.75,0.65009,0.00103,7.59596]
[1778379593368,17.58,80631.7,1.75,0.64352,0.00103,7.64607]
[1778379600335,17.58,80630.41,1.75,0.64214,0.00104,7.65629]
[1778379607466,17.59,80630.12,1.75,0.6418,0.00104,7.65882]
[1778379613509,17.59,80628.7,1.75,0.6403,0.00104,7.66984]
[1778379615522,17.6,80620.6,1.75,0.63184,0.00104,7.72939]
[1778379616620,17.6,80620.6,1.75,0.63184,0.00104,7.72939]
[1778379616632,17.6,80619.64,1.75,0.63083,0.00105,7.73625]
[1778379619571,17.6,80618.96,1.75,0.63009,0.00105,7.74124]
[1778379619654,17.6,80618.02,1.75,0.62909,0.00105,7.74792]
[1778379625592,17.62,80617.18,1.75,0.62813,0.00105,7.75432]
[1778379630686,17.63,80615.76,1.75,0.62658,0.00105,7.76453]
[1778379634655,17.63,80615.36,1.75,0.62629,0.00105,7.75499]
[1778379635662,17.63,80618.18,1.75,0.62923,0.00105,7.73561]
[1778379638684,17.64,80619.43,1.75,0.6305,0.00104,7.72712]
[1778379640697,17.64,80620.56,1.75,0.63165,0.00104,7.71933]
[1778379646401,17.65,80620.29,1.75,0.63131,0.00104,7.72164]
[1778379653791,17.67,80619.77,1.75,0.63067,0.00104,7.72596]
[1778379658827,17.67,80619.93,1.75,0.6308,0.00104,7.72513]
[1778379667756,17.67,80620.4,1.75,0.63127,0.00104,7.72194]
[1778379678966,17.7,80620.38,1.75,0.63108,0.00104,7.72326]
[1778379689036,17.71,80620.9,1.75,0.63152,0.00104,7.72024]
[1778379699108,17.72,80620.69,1.75,0.6314,0.00104,7.7097]
[1778379704142,17.73,80620.64,1.75,0.6313,0.00104,7.71037]
[1778379707162,17.74,80623.38,1.75,0.63411,0.00104,7.69111]
[1778379708170,17.74,80624.87,1.75,0.63565,0.00104,7.68045]
[1778379713205,17.75,80625.44,1.75,0.63617,0.00103,7.67675]
[1778379718703,17.75,80625.76,1.75,0.63647,0.00103,7.67468]
[1778379726293,17.77,80626.49,1.75,0.6371,0.00103,7.6702]
[1778379733345,17.78,80626.7,1.75,0.63724,0.00103,7.66924]
[1778379738379,17.79,80627.28,1.75,0.63778,0.00103,7.66541]
[1778379739486,17.79,80627.28,1.75,0.63778,0.00103,7.66541]
[1778379739800,17.79,80627.28,1.75,0.63778,0.00103,7.66541]
[1778379739582,17.79,80627.93,1.75,0.63844,0.00103,7.66071]
[1778379740394,17.79,80627.93,1.75,0.63843,0.00103,7.6608]
[1778379745429,17.8,80634.29,1.75,0.64488,0.00102,7.61353]
[1778379751387,17.81,80633.05,1.75,0.64371,0.00102,7.61097]
[1778379759528,17.83,80632.99,1.75,0.64351,0.00102,7.61245]
[1778379765569,17.84,80632.44,1.75,0.64285,0.00102,7.61739]
[1778379771611,17.86,80631.63,1.75,0.64192,0.00102,7.62423]
[1778379776647,17.87,80631.48,1.75,0.64168,0.00102,7.62597]
[1778379782688,17.88,80630.96,1.75,0.64105,0.00102,7.63058]
[1778379787724,17.89,80631.39,1.75,0.64141,0.00102,7.62797]
[1778379792760,17.9,80630.51,1.75,0.64043,0.00102,7.63512]
[1778379797795,17.91,80630.34,1.75,0.64018,0.00102,7.63696]
[1778379802829,17.92,80632.43,1.75,0.64223,0.00102,7.622]
[1778379807863,17.94,80633.27,1.75,0.643,0.00102,7.61631]
[1778379813906,17.95,80633.85,1.75,0.64372,0.00102,7.59969]
[1778379818941,17.95,80642.6,1.75,0.65255,0.00101,7.53201]
[1778379819948,17.95,80650.42,1.75,0.66041,0.001,7.46816]
[1778379821880,17.95,80652.18,1.75,0.66216,0.001,7.45349]
[1778379826996,17.95,80653.19,1.75,0.66315,0.001,7.44515]
[1778379832033,17.96,80654.66,1.75,0.66458,0.001,7.43291]
[1778379836146,17.96,80655.16,1.75,0.66507,0.00099,7.42873]
[1778379842102,17.96,80657.1,1.75,0.66695,0.00099,7.41242]
[1778379847137,17.97,80659.34,1.75,0.66914,0.00099,7.39325]
[1778379856201,17.97,80659.39,1.75,0.66913,0.00099,7.39335]
[1778379862243,17.97,80661.35,1.75,0.67107,0.00099,7.37611]
[1778379867281,17.98,80666.29,1.75,0.67592,0.00098,7.33209]
[1778379872316,17.98,80666.7,1.75,0.67655,0.00098,7.31532]
[1778379877353,17.98,80671.81,1.75,0.68152,0.00097,7.26875]
[1778379882386,17.98,80673.07,1.75,0.6827,0.00097,7.25744]
[1778379887421,17.99,80672.07,1.75,0.68169,0.00097,7.26715]
[1778379894469,18.0,80671.37,1.75,0.68095,0.00097,7.2742]
[1778379899504,18.0,80670.82,1.75,0.68037,0.00098,7.27967]
[1778379904539,18.0,80670.98,1.75,0.68048,0.00097,7.27862]
[1778379909575,18.01,80669.61,1.75,0.67911,0.00098,7.29157]
[1778379914611,18.01,80671.04,1.75,0.68046,0.00097,7.27883]
[1778379919645,18.02,80671.35,1.75,0.68071,0.00097,7.27643]
[1778379926694,18.03,80671.74,1.75,0.68103,0.00097,7.27344]
[1778379931733,18.03,80671.99,1.75,0.68148,0.00097,7.25833]
[1778379936768,18.04,80672.46,1.75,0.68188,0.00097,7.25446]
[1778379942728,18.04,80678.53,1.75,0.68769,0.00096,7.19818]
[1778379947845,18.05,80683.69,1.75,0.69258,0.00096,7.14929]
[1778379949861,18.05,80690.23,1.75,0.69879,0.00095,7.08514]
[1778379954893,18.06,80693.58,1.75,0.7019,0.00094,7.05229]
[1778379959929,18.07,80692.54,1.75,0.70083,0.00094,7.06365]
[1778379964963,18.07,80695.18,1.75,0.70325,0.00094,7.0378]
[1778379971006,18.09,80695.59,1.75,0.70353,0.00094,7.0348]
[1778379976041,18.09,80694.64,1.75,0.70254,0.00094,7.04538]
[1778379983011,18.11,80693.61,1.75,0.70145,0.00094,7.05705]
[1778379989133,18.12,80693.38,1.75,0.70112,0.00094,7.06066]
[1778379996183,18.13,80693.24,1.75,0.70109,0.00094,7.05035]
[1778380002225,18.15,80692.89,1.75,0.70064,0.00094,7.05517]
[1778380007259,18.16,80694.01,1.75,0.70158,0.00094,7.0451]
[1778380012297,18.17,80694.38,1.75,0.70186,0.00094,7.04221]
[1778380017331,18.17,80694.28,1.75,0.70171,0.00094,7.0438]
[1778380022366,18.18,80695.63,1.75,0.70292,0.00094,7.03085]
[1778380027401,18.18,80698.61,1.75,0.70564,0.00093,7.00144]
[1778380032436,18.19,80699.75,1.75,0.70664,0.00093,6.99059]
[1778380039485,18.2,80700.33,1.75,0.70708,0.00093,6.98572]
[1778380044520,18.21,80701.4,1.75,0.70801,0.00093,6.97555]
[1778380049555,18.21,80703.34,1.75,0.70973,0.00093,6.95648]
[1778380054590,18.22,80703.71,1.75,0.71027,0.00093,6.93996]
[1778380059626,18.23,80703.77,1.75,0.71024,0.00093,6.9403]
[1778380065668,18.24,80704.31,1.75,0.71063,0.00092,6.93594]
[1778380070703,18.25,80704.96,1.75,0.71114,0.00092,6.93026]
[1778380071710,18.25,80712.14,1.75,0.71773,0.00091,6.85511]
[1778380075741,18.25,80706.05,1.75,0.71212,0.00092,6.91924]
[1778380081781,18.25,80705.84,1.75,0.7119,0.00092,6.92171]
[1778380087824,18.26,80704.9,1.75,0.71101,0.00092,6.93173]
[1778380093795,18.26,80704.53,1.75,0.71064,0.00092,6.93583]
[1778380099908,18.26,80708.35,1.75,0.71412,0.00092,6.89667]
[1778380104943,18.26,80714.14,1.75,0.71938,0.00091,6.83592]
[1778380109980,18.27,80717.5,1.75,0.72242,0.0009,6.80012]
[1778380116020,18.27,80718.34,1.75,0.72345,0.0009,6.77758]
[1778380121054,18.27,80718.86,1.75,0.7239,0.0009,6.77224]
[1778380129112,18.27,80719.48,1.75,0.72442,0.0009,6.76606]
[1778380134148,18.28,80720.16,1.75,0.725,0.0009,6.75907]
[1778380139182,18.28,80720.01,1.75,0.72483,0.0009,6.76107]
[1778380144225,18.28,80715.54,1.75,0.72076,0.00091,6.80951]
[1778380146233,18.28,80707.48,1.75,0.71338,0.00092,6.89461]
[1778380151268,18.29,80707.6,1.75,0.71345,0.00092,6.89388]
[1778380156302,18.29,80705.85,1.75,0.71179,0.00092,6.91253]
[1778380162347,18.3,80704.62,1.75,0.7106,0.00092,6.92593]
[1778380167382,18.3,80703.43,1.75,0.70945,0.00092,6.93864]
[1778380173438,18.31,80701.57,1.75,0.70797,0.00093,6.94452]
[1778380179478,18.31,80699.62,1.75,0.70611,0.00093,6.9648]
[1778380188543,18.32,80699.5,1.75,0.70593,0.00093,6.96673]
[1778380193577,18.32,80697.86,1.75,0.70437,0.00093,6.98357]
[1778380198613,18.32,80698.17,1.75,0.70464,0.00093,6.98074]
[1778380203650,18.33,80697.92,1.75,0.70438,0.00093,6.9835]
[1778380209693,18.33,80699.22,1.75,0.70556,0.00093,6.97074]
[1778380218755,18.33,80700.2,1.75,0.70643,0.00093,6.96133]
[1778380224797,18.34,80700.67,1.75,0.70684,0.00093,6.9569]
[1778380232852,18.34,80699.61,1.75,0.7061,0.00093,6.95436]
[1778380238895,18.34,80700.31,1.75,0.70672,0.00093,6.94757]
[1778380243933,18.35,80701.71,1.75,0.70799,0.00093,6.93367]
[1778380248964,18.35,80699.29,1.75,0.70572,0.00093,6.95841]
[1778380254001,18.35,80696.33,1.75,0.70295,0.00093,6.98818]
[1778380260043,18.35,80694.98,1.75,0.70169,0.00094,7.00164]
[1778380265084,18.35,80692.23,1.75,0.69912,0.00094,7.02863]
[1778380270118,18.35,80686.61,1.75,0.69384,0.00095,7.08295]
[1778380275155,18.34,80683.58,1.75,0.691,0.00095,7.11157]
[1778380280191,18.34,80677.46,1.75,0.68517,0.00096,7.16875]
[1778380285226,18.34,80679.08,1.75,0.68675,0.00096,7.15339]
[1778380291266,18.33,80680.95,1.75,0.68884,0.00096,7.12206]
[1778380296301,18.33,80682.29,1.75,0.69015,0.00095,7.10914]
[1778380302343,18.33,80683.53,1.75,0.69136,0.00095,7.09706]
[1778380307378,18.32,80684.32,1.75,0.69214,0.00095,7.08929]
[1778380312412,18.32,80689.85,1.75,0.6974,0.00095,7.03571]
[1778380317449,18.32,80692.29,1.75,0.6997,0.00094,7.01189]
[1778380322490,18.32,80693.72,1.75,0.70102,0.00094,6.99798]
[1778380327527,18.33,80695.06,1.75,0.70225,0.00094,6.98499]
[1778380328532,18.33,80705.35,1.75,0.71182,0.00092,6.88077]
[1778380329539,18.33,80700.02,1.75,0.70686,0.00093,6.93544]
[1778380332560,18.34,80706.2,1.75,0.71253,0.00092,6.87283]
[1778380337595,18.35,80704.24,1.75,0.71063,0.00092,6.89409]
[1778380345652,18.36,80700.81,1.75,0.7073,0.00093,6.93067]
[1778380350687,18.37,80699.43,1.75,0.70593,0.00093,6.94557]
[1778380352701,18.37,80698.5,1.75,0.70531,0.00093,6.94163]
[1778380357736,18.38,80698.12,1.75,0.70487,0.00093,6.94642]
[1778380369820,18.4,80695.65,1.75,0.70235,0.00094,6.97336]
[1778380374855,18.41,80694.42,1.75,0.70111,0.00094,6.98642]
[1778380381904,18.42,80693.66,1.75,0.70029,0.00094,6.99509]
[1778380386940,18.43,80689.19,1.75,0.69602,0.00094,7.03925]
[1778380391974,18.43,80690.22,1.75,0.69693,0.00094,7.02995]
[1778380397009,18.44,80690.5,1.75,0.69713,0.00094,7.02792]
[1778380402044,18.45,80689.02,1.75,0.69567,0.00094,7.04285]
[1778380407080,18.45,80687.6,1.75,0.69428,0.00094,7.05706]
[1778380411108,18.46,80685.73,1.75,0.69274,0.00095,7.06172]
[1778380416145,18.46,80685.64,1.75,0.69261,0.00095,7.06306]
[1778380421178,18.47,80685.9,1.75,0.69281,0.00095,7.06105]
[1778380430176,18.47,80681.67,1.75,0.68874,0.00095,7.10142]
[1778380435277,18.48,80681.4,1.75,0.68846,0.00095,7.10413]
[1778380442327,18.48,80682.18,1.75,0.68917,0.00095,7.09711]
[1778380448369,18.48,80683.38,1.75,0.69029,0.00095,7.08609]
[1778380453405,18.48,80683.26,1.75,0.69016,0.00095,7.08737]
[1778380458439,18.48,80683.1,1.75,0.69,0.00095,7.08898]
[1778380463473,18.48,80681.86,1.75,0.68881,0.00095,7.10069]
[1778380468509,18.48,80681.39,1.75,0.68837,0.00095,7.10504]
[1778380473544,18.48,80683.02,1.75,0.69019,0.00095,7.0762]
[1778380480527,18.48,80685.6,1.75,0.69265,0.00095,7.05178]
[1778380485628,18.48,80686.43,1.75,0.69344,0.00095,7.04386]
[1778380491671,18.48,80685.97,1.75,0.693,0.00095,7.04823]
[1778380496706,18.48,80687.74,1.75,0.69467,0.00095,7.03139]
[1778380501743,18.48,80687.42,1.75,0.69436,0.00095,7.03455]
[1778380507785,18.48,80686.8,1.75,0.69376,0.00095,7.04057]
[1778380510806,18.49,80692.88,1.75,0.69948,0.00094,6.98211]
[1778380516848,18.49,80691.45,1.75,0.69809,0.00094,6.99646]
[1778380522891,18.5,80690.88,1.75,0.69751,0.00094,7.00243]
[1778380524905,18.5,80698.85,1.75,0.70494,0.00093,6.92444]
[1778380529940,18.51,80698.38,1.75,0.70443,0.00093,6.92989]
[1778380531954,18.51,80697.23,1.75,0.70361,0.00093,6.9279]
[1778380539003,18.52,80695.18,1.75,0.7016,0.00093,6.94922]
[1778380544045,18.53,80693.82,1.75,0.70025,0.00094,6.96328]
[1778380549080,18.53,80693.03,1.75,0.69945,0.00094,6.9717]
[1778380554115,18.54,80696.14,1.75,0.70229,0.00093,6.94197]
[1778380559150,18.54,80700.41,1.75,0.70624,0.00093,6.89987]
[1778380564185,18.54,80702.39,1.75,0.70808,0.00092,6.87988]
[1778380569220,18.54,80704.1,1.75,0.70967,0.00092,6.86256]
[1778380575263,18.54,80709.44,1.75,0.71456,0.00091,6.80811]
[1778380580297,18.54,80711.63,1.75,0.71655,0.00091,6.78564]
[1778380585334,18.54,80715.63,1.75,0.72016,0.00091,6.74412]
[1778380590369,18.55,80716.45,1.75,0.72087,0.0009,6.73585]
[1778380595405,18.55,80726.98,1.75,0.73059,0.00089,6.60966]
[1778380600439,18.56,80726.79,1.75,0.73034,0.00089,6.61266]
[1778380607489,18.57,80727.92,1.75,0.73124,0.00089,6.60168]
[1778380612525,18.57,80734.42,1.75,0.7369,0.00088,6.53143]
[1778380617558,18.58,80732.81,1.75,0.73538,0.00088,6.55054]
[1778380622594,18.59,80733.63,1.75,0.73599,0.00088,6.54293]
[1778380627633,18.6,80735.77,1.75,0.73783,0.00088,6.51969]
[1778380632668,18.6,80737.4,1.75,0.73922,0.00087,6.50205]
[1778380637705,18.6,80738.16,1.75,0.73985,0.00087,6.49403]
[1778380642741,18.61,80738.81,1.75,0.74038,0.00087,6.48722]
[1778380647774,18.61,80739.17,1.75,0.74066,0.00087,6.48363]
[1778380652745,18.61,80737.58,1.75,0.73958,0.00087,6.48747]
[1778380657844,18.61,80736.76,1.75,0.73884,0.00087,6.49687]
[1778380663886,18.62,80735.86,1.75,0.73798,0.00088,6.50777]
[1778380668921,18.63,80735.43,1.75,0.73753,0.00088,6.51346]
[1778380670936,18.63,80728.27,1.75,0.7312,0.00089,6.59202]
[1778380675970,18.63,80727.78,1.75,0.73073,0.00089,6.5978]
[1778380681006,18.64,80725.43,1.75,0.7286,0.00089,6.62361]
[1778380687048,18.64,80726.82,1.75,0.72979,0.00089,6.60919]
[1778380692105,18.64,80728.28,1.75,0.73105,0.00089,6.59388]
[1778380700161,18.65,80729.47,1.75,0.73204,0.00088,6.58174]
[1778380706203,18.65,80730.24,1.75,0.73268,0.00088,6.57393]
[1778380709224,18.65,80723.54,1.75,0.72672,0.00089,6.64621]
[1778380711239,18.65,80722.32,1.75,0.72594,0.0009,6.64517]
[1778380716274,18.65,80717.96,1.75,0.72203,0.0009,6.69113]
[1778380721308,18.65,80719.92,1.75,0.72378,0.0009,6.67064]
[1778380728357,18.66,80722.66,1.75,0.72622,0.00089,6.64183]
[1778380736413,18.66,80725.47,1.75,0.7287,0.00089,6.61215]
[1778380741448,18.66,80725.71,1.75,0.72889,0.00089,6.60977]
[1778380748498,18.66,80726.14,1.75,0.72926,0.00089,6.60533]
[1778380758569,18.66,80728.5,1.75,0.73133,0.00089,6.58019]
[1778380763605,18.66,80728.48,1.75,0.7313,0.00089,6.58052]
[1778380768640,18.67,80728.27,1.75,0.73111,0.00089,6.58287]
[1778380772582,18.67,80728.13,1.75,0.73129,0.00089,6.57036]
[1778380778709,18.67,80726.97,1.75,0.73025,0.00089,6.58305]
[1778380787772,18.67,80725.17,1.75,0.72863,0.00089,6.60264]
[1778380794823,18.67,80721.53,1.75,0.72537,0.0009,6.64151]
[1778380800864,18.67,80716.24,1.75,0.72062,0.0009,6.69706]
[1778380805900,18.67,80715.73,1.75,0.72018,0.00091,6.70212]
[1778380810934,18.66,80712.91,1.75,0.71764,0.00091,6.73118]
[1778380815969,18.66,80713.14,1.75,0.71789,0.00091,6.72841]
[1778380821005,18.66,80703.35,1.75,0.70896,0.00092,6.82778]
[1778380823020,18.65,80703.81,1.75,0.70941,0.00092,6.82285]
[1778380828054,18.65,80700.72,1.75,0.70663,0.00093,6.85296]
[1778380831077,18.64,80699.79,1.75,0.70611,0.00093,6.8477]
[1778380836112,18.63,80699.03,1.75,0.70548,0.00093,6.85444]
[1778380841146,18.63,80703.05,1.75,0.70927,0.00093,6.8137]
[1778380847188,18.62,80702.18,1.75,0.70852,0.00093,6.82175]
[1778380852223,18.62,80701.67,1.75,0.7081,0.00093,6.8263]
[1778380859272,18.61,80700.56,1.75,0.70714,0.00093,6.83663]
[1778380864307,18.6,80699.7,1.75,0.70639,0.00093,6.84466]
[1778380869342,18.6,80699.15,1.75,0.70593,0.00093,6.8496]
[1778380880444,18.59,80698.09,1.75,0.70505,0.00093,6.85897]
[1778380884472,18.59,80704.1,1.75,0.71067,0.00093,6.79837]
[1778380890514,18.58,80703.24,1.75,0.7099,0.00093,6.80677]
[1778380892529,18.58,80703.07,1.75,0.71005,0.00093,6.79448]
[1778380903495,18.58,80701.84,1.75,0.70895,0.00093,6.80642]
[1778380913675,18.57,80701.05,1.75,0.70825,0.00093,6.81396]
[1778380918710,18.57,80698.68,1.75,0.70606,0.00093,6.83745]
[1778380927778,18.57,80698.67,1.75,0.7061,0.00093,6.83702]
[1778380932814,18.56,80699.39,1.75,0.7068,0.00093,6.82957]
[1778380938854,18.56,80700.27,1.75,0.70764,0.00093,6.82052]
[1778380947918,18.56,80700.9,1.75,0.70826,0.00093,6.81382]
[1778380953851,18.56,80702.2,1.75,0.70978,0.00093,6.78658]
[1778380958994,18.56,80702.45,1.75,0.71003,0.00093,6.78391]
[1778380968058,18.55,80701.7,1.75,0.70936,0.00093,6.7912]
[1778380973991,18.55,80702.68,1.75,0.71029,0.00093,6.78112]
[1778380979135,18.55,80702.61,1.75,0.71023,0.00093,6.7817]
[1778380986187,18.55,80701.64,1.75,0.70935,0.00093,6.79127]
[1778380987194,18.55,80694.27,1.75,0.70245,0.00094,6.86474]
[1778380988201,18.55,80690.32,1.75,0.69872,0.00095,6.90323]
[1778380994134,18.54,80691.75,1.75,0.70014,0.00095,6.8887]
[1778381004207,18.54,80695.13,1.75,0.70335,0.00094,6.85526]
[1778381014277,18.54,80697.53,1.75,0.70591,0.00094,6.81739]
[1778381019419,18.54,80697.56,1.75,0.70595,0.00094,6.81703]
[1778381027475,18.53,80699.4,1.75,0.70769,0.00094,6.79844]
[1778381029489,18.53,80705.93,1.75,0.71379,0.00093,6.73186]
[1778381034524,18.53,80706.9,1.75,0.71473,0.00093,6.7214]
[1778381044488,18.52,80704.98,1.75,0.71303,0.00093,6.74029]
[1778381050636,18.52,80704.07,1.75,0.71223,0.00093,6.74913]
[1778381056678,18.51,80702.81,1.75,0.71109,0.00093,6.76155]
[1778381061713,18.51,80703.78,1.75,0.71203,0.00093,6.75131]
[1778381067755,18.51,80703.08,1.75,0.71141,0.00093,6.75811]
[1778381071784,18.5,80703.01,1.75,0.71166,0.00093,6.74458]
[1778381076819,18.5,80701.89,1.75,0.71064,0.00094,6.75572]
[1778381081853,18.5,80702.19,1.75,0.71095,0.00094,6.75238]
[1778381086888,18.5,80703.2,1.75,0.71191,0.00093,6.74185]
[1778381091923,18.5,80702.8,1.75,0.71156,0.00093,6.74572]
[1778381094945,18.5,80712.68,1.75,0.72072,0.00092,6.64311]
[1778381099979,18.5,80716.86,1.75,0.72452,0.00091,6.59914]
[1778381105015,18.5,80716.38,1.75,0.72403,0.00091,6.60484]
[1778381110051,18.51,80713.87,1.75,0.72168,0.00092,6.63208]
[1778381112063,18.51,80705.95,1.75,0.71435,0.00093,6.71501]
[1778381113071,18.51,80702.94,1.75,0.71154,0.00093,6.74592]
[1778381118105,18.51,80702.16,1.75,0.71082,0.00093,6.75382]
[1778381123141,18.51,80703.01,1.75,0.71162,0.00093,6.74507]
[1778381130196,18.51,80704.62,1.75,0.71313,0.00093,6.72848]
[1778381135229,18.51,80705.34,1.75,0.7141,0.00093,6.707]
[1778381142278,18.51,80705.9,1.75,0.71462,0.00093,6.70124]
[1778381148320,18.51,80705.76,1.75,0.71449,0.00093,6.70269]
[1778381153355,18.51,80700.89,1.75,0.70996,0.00094,6.7524]
[1778381158390,18.5,80698.14,1.75,0.70741,0.00094,6.77981]
[1778381165439,18.5,80700.34,1.75,0.70952,0.00094,6.75709]
[1778381170476,18.49,80696.64,1.75,0.70609,0.00094,6.79376]
[1778381176518,18.49,80697.72,1.75,0.70718,0.00094,6.78218]
[1778381178532,18.48,80705.58,1.75,0.71457,0.00093,6.70186]
[1778381183568,18.48,80708.83,1.75,0.71761,0.00093,6.66788]
[1778381188604,18.48,80708.72,1.75,0.71752,0.00093,6.66886]
[1778381191630,18.48,80707.8,1.75,0.71698,0.00093,6.66422]
[1778381196662,18.48,80717.04,1.75,0.72551,0.00092,6.56644]
[1778381204719,18.48,80715.34,1.75,0.72391,0.00092,6.5851]
[1778381209753,18.49,80716.57,1.75,0.72501,0.00092,6.57237]
[1778381215795,18.49,80714.82,1.75,0.72336,0.00092,6.59155]
[1778381220830,18.49,80714.45,1.75,0.72298,0.00092,6.5959]
[1778381225865,18.5,80713.7,1.75,0.72226,0.00092,6.60427]
[1778381230901,18.5,80713.65,1.75,0.72218,0.00092,6.60515]
[1778381231907,18.5,80722.4,1.75,0.73016,0.00091,6.51135]
[1778381236942,18.51,80724.59,1.75,0.73206,0.0009,6.48849]
[1778381241977,18.52,80725.55,1.75,0.73285,0.0009,6.47885]
[1778381247036,18.52,80727.02,1.75,0.7341,0.0009,6.46367]
[1778381253081,18.53,80727.33,1.75,0.73462,0.0009,6.44703]
[1778381258113,18.54,80727.18,1.75,0.73441,0.0009,6.4496]
[1778381270197,18.55,80728.14,1.75,0.73509,0.0009,6.44123]
[1778381280150,18.57,80727.16,1.75,0.73407,0.0009,6.4537]
[1778381286312,18.57,80726.73,1.75,0.73361,0.0009,6.45939]
[1778381291344,18.58,80726.99,1.75,0.73377,0.0009,6.45735]
[1778381296379,18.59,80734.33,1.75,0.74026,0.00089,6.37707]
[1778381297386,18.59,80735.35,1.75,0.74114,0.00089,6.36594]
[1778381302422,18.6,80735.77,1.75,0.7414,0.00088,6.36261]
[1778381307456,18.61,80738.37,1.75,0.74359,0.00088,6.33475]
[1778381312494,18.62,80740.7,1.75,0.74587,0.00088,6.29537]
[1778381317529,18.63,80739.44,1.75,0.74463,0.00088,6.31139]
[1778381322568,18.64,80739.05,1.75,0.74419,0.00088,6.31698]
[1778381327604,18.64,80738.68,1.75,0.7438,0.00088,6.32195]
[1778381336666,18.65,80738.29,1.75,0.74335,0.00088,6.32773]
[1778381341702,18.66,80733.87,1.75,0.73939,0.00089,6.3777]
[1778381347743,18.66,80733.6,1.75,0.73912,0.00089,6.38111]
[1778381352778,18.67,80734.49,1.75,0.73985,0.00089,6.37195]
[1778381357813,18.67,80735.08,1.75,0.74029,0.00088,6.36647]
[1778381362848,18.68,80738.66,1.75,0.74338,0.00088,6.3274]
[1778381367883,18.68,80738.57,1.75,0.74324,0.00088,6.3291]
[1778381372920,18.69,80738.82,1.75,0.74375,0.00088,6.3125]
[1778381377953,18.69,80738.74,1.75,0.74362,0.00088,6.31414]
[1778381387017,18.7,80738.94,1.75,0.74369,0.00088,6.31327]
[1778381390039,18.7,80745.68,1.75,0.74956,0.00087,6.23738]
[1778381396080,18.71,80746.5,1.75,0.75025,0.00087,6.2283]
[1778381401118,18.71,80748.2,1.75,0.75169,0.00086,6.20926]
[1778381406149,18.71,80747.76,1.75,0.75128,0.00086,6.21464]
[1778381411185,18.71,80755.76,1.75,0.75811,0.00085,6.12303]
[1778381414206,18.72,80748.95,1.75,0.75225,0.00086,6.20192]
[1778381415213,18.72,80743.24,1.75,0.7473,0.00087,6.26684]
[1778381420248,18.72,80743.51,1.75,0.74753,0.00087,6.26378]
[1778381426290,18.72,80744.53,1.75,0.74842,0.00087,6.25223]
[1778381431327,18.72,80748.04,1.75,0.7518,0.00086,6.19776]
[1778381436363,18.72,80747.01,1.75,0.75091,0.00087,6.20956]
[1778381442405,18.72,80749.25,1.75,0.75284,0.00086,6.18404]
[1778381447441,18.72,80747.66,1.75,0.75147,0.00086,6.2022]
[1778381452476,18.72,80746.78,1.75,0.75071,0.00087,6.21216]
[1778381459525,18.72,80747.73,1.75,0.75155,0.00086,6.20103]
[1778381464560,18.71,80748.78,1.75,0.75248,0.00086,6.18882]
[1778381469595,18.71,80749.55,1.75,0.75315,0.00086,6.17981]
[1778381474631,18.71,80749.96,1.75,0.75352,0.00086,6.17493]
[1778381479667,18.71,80750.52,1.75,0.75401,0.00086,6.16833]
[1778381484703,18.71,80750.09,1.75,0.75366,0.00086,6.17304]
[1778381489738,18.71,80751.03,1.75,0.75448,0.00086,6.16206]
[1778381491752,18.71,80750.79,1.75,0.75463,0.00086,6.15008]
[1778381499808,18.71,80750.93,1.75,0.75477,0.00086,6.14826]
[1778381504843,18.7,80749.98,1.75,0.75396,0.00086,6.15898]
[1778381511774,18.7,80750.4,1.75,0.75435,0.00086,6.1538]
[1778381516929,18.7,80750.68,1.75,0.75461,0.00086,6.15032]
[1778381522971,18.7,80751.23,1.75,0.75511,0.00086,6.14369]
[1778381528020,18.7,80751.42,1.75,0.75529,0.00086,6.14127]
[1778381533043,18.7,80752.01,1.75,0.75581,0.00086,6.13425]
[1778381538078,18.69,80751.54,1.75,0.75542,0.00086,6.13946]
[1778381543113,18.69,80745.19,1.75,0.74995,0.00087,6.21203]
[1778381548149,18.69,80739.85,1.75,0.7453,0.00088,6.27218]
[1778381551169,18.69,80739.4,1.75,0.74527,0.00088,6.26244]
[1778381560232,18.69,80737.25,1.75,0.74341,0.00088,6.28601]
[1778381565267,18.69,80736.03,1.75,0.7423,0.00089,6.30012]
[1778381570302,18.69,80735.31,1.75,0.74162,0.00089,6.30868]
[1778381576344,18.7,80730.91,1.75,0.73766,0.00089,6.3579]
[1778381581378,18.7,80730.08,1.75,0.73689,0.00089,6.36735]
[1778381592334,18.71,80729.46,1.75,0.73625,0.0009,6.37524]
[1778381602404,18.72,80729.12,1.75,0.73581,0.0009,6.38062]
[1778381608569,18.73,80728.89,1.75,0.73553,0.0009,6.3841]
[1778381611591,18.73,80728.9,1.75,0.73583,0.0009,6.36997]
[1778381616625,18.74,80726.78,1.75,0.73387,0.0009,6.39381]
[1778381622668,18.74,80725.93,1.75,0.73303,0.0009,6.40392]
[1778381627705,18.75,80725.2,1.75,0.73231,0.0009,6.41255]
[1778381637771,18.76,80724.26,1.75,0.73134,0.0009,6.42411]
[1778381642809,18.76,80723.72,1.75,0.7308,0.0009,6.43062]
[1778381647845,18.77,80728.25,1.75,0.73481,0.0009,6.38238]
[1778381649860,18.77,80731.11,1.75,0.73734,0.00089,6.3516]
[1778381654896,18.78,80730.52,1.75,0.73675,0.00089,6.35875]
[1778381659933,18.78,80729.85,1.75,0.73613,0.00089,6.36636]
[1778381664966,18.78,80728.75,1.75,0.73512,0.0009,6.37862]
[1778381670003,18.78,80729.18,1.75,0.73549,0.00089,6.37411]
[1778381672016,18.78,80737.74,1.75,0.74344,0.00088,6.26515]
[1778381677052,18.78,80738.49,1.75,0.74412,0.00088,6.25654]
[1778381682087,18.78,80737.18,1.75,0.74299,0.00088,6.27093]
[1778381688129,18.78,80736.0,1.75,0.74197,0.00088,6.28376]
[1778381694171,18.78,80735.32,1.75,0.74138,0.00089,6.29104]
[1778381699206,18.77,80734.92,1.75,0.74105,0.00089,6.29524]
[1778381704241,18.77,80734.95,1.75,0.74109,0.00089,6.29471]
[1778381713304,18.77,80733.75,1.75,0.74005,0.00089,6.30767]
[1778381723247,18.77,80733.3,1.75,0.73965,0.00089,6.31263]
[1778381728410,18.77,80733.0,1.75,0.73938,0.00089,6.31593]
[1778381732437,18.77,80732.98,1.75,0.73971,0.00089,6.30153]
[1778381738480,18.77,80732.53,1.75,0.73931,0.00089,6.30647]
[1778381742507,18.77,80724.99,1.75,0.73253,0.0009,6.38895]
[1778381748548,18.78,80723.81,1.75,0.7314,0.0009,6.40243]
[1778381750563,18.78,80716.15,1.75,0.72441,0.00092,6.48408]
[1778381755598,18.78,80719.33,1.75,0.7273,0.00091,6.45065]
[1778381760633,18.78,80720.75,1.75,0.72857,0.00091,6.4358]
[1778381766676,18.79,80721.45,1.75,0.72918,0.00091,6.42862]
[1778381773598,18.79,80722.7,1.75,0.73029,0.00091,6.41557]
[1778381778762,18.79,80721.76,1.75,0.72942,0.00091,6.4258]
[1778381785814,18.79,80721.31,1.75,0.729,0.00091,6.43073]
[1778381791853,18.79,80721.47,1.75,0.72947,0.00091,6.41457]
[1778381798902,18.79,80722.81,1.75,0.73069,0.00091,6.40027]
[1778381803939,18.79,80724.28,1.75,0.73201,0.0009,6.38457]
[1778381808974,18.79,80724.79,1.75,0.73246,0.0009,6.37918]
[1778381819046,18.79,80724.46,1.75,0.73216,0.0009,6.38282]
[1778381827103,18.79,80726.12,1.75,0.73364,0.0009,6.36508]
[1778381834151,18.8,80725.93,1.75,0.73346,0.0009,6.3673]
[1778381842208,18.8,80728.33,1.75,0.7356,0.0009,6.34148]
[1778381848249,18.8,80729.27,1.75,0.73642,0.0009,6.33143]
[1778381851270,18.8,80728.47,1.75,0.73604,0.0009,6.3256]
[1778381858319,18.8,80729.0,1.75,0.7365,0.0009,6.32]
[1778381863355,18.8,80729.23,1.75,0.7367,0.0009,6.31765]
[1778381868389,18.8,80730.53,1.75,0.73784,0.0009,6.30363]
[1778381873424,18.8,80729.78,1.75,0.73715,0.0009,6.31207]
[1778381878461,18.81,80729.67,1.75,0.73704,0.0009,6.3135]
[1778381883499,18.81,80729.68,1.75,0.73703,0.0009,6.31364]
[1778381888539,18.81,80729.23,1.75,0.7366,0.0009,6.31879]
[1778381894576,18.81,80728.47,1.75,0.7359,0.0009,6.32731]
[1778381899612,18.81,80730.98,1.75,0.73812,0.00089,6.30025]
[1778381906661,18.82,80730.04,1.75,0.73724,0.0009,6.31101]
[1778381911697,18.82,80729.19,1.75,0.73679,0.0009,6.30597]
[1778381916732,18.82,80728.95,1.75,0.73655,0.0009,6.30891]
[1778381921767,18.83,80728.69,1.75,0.73629,0.0009,6.31208]
[1778381924788,18.82,80734.66,1.75,0.74164,0.00089,6.24638]
[1778381932844,18.82,80734.32,1.75,0.74136,0.00089,6.2499]
[1778381936872,18.82,80743.04,1.75,0.74905,0.00088,6.15255]
[1778381941907,18.83,80740.61,1.75,0.74689,0.00088,6.18031]
[1778381947948,18.83,80739.24,1.75,0.74564,0.00088,6.19613]
[1778381952990,18.83,80737.0,1.75,0.74364,0.00089,6.22143]
[1778381958020,18.83,80733.65,1.75,0.74064,0.00089,6.25882]
[1778381963054,18.83,80725.78,1.75,0.73358,0.0009,6.34473]
[1778381966075,18.83,80722.7,1.75,0.73081,0.00091,6.37762]
[1778381975012,18.83,80724.22,1.75,0.7326,0.00091,6.34587]
[1778381980175,18.82,80726.67,1.75,0.73485,0.0009,6.31897]
[1778381987224,18.83,80727.66,1.75,0.73571,0.0009,6.30858]
[1778381992261,18.83,80731.77,1.75,0.73938,0.00089,6.26391]
[1778381996292,18.83,80743.71,1.75,0.74992,0.00088,6.13105]
[1778382000319,18.83,80750.1,1.75,0.75545,0.00086,6.05876]
[1778382005358,18.84,80751.94,1.75,0.75694,0.00086,6.03884]
[1778382010391,18.85,80752.36,1.75,0.75722,0.00086,6.0351]
[1778382015427,18.85,80750.17,1.75,0.75526,0.00086,6.0612]
[1778382020462,18.86,80743.44,1.75,0.74936,0.00087,6.13829]
[1778382025498,18.86,80745.05,1.75,0.75073,0.00087,6.1206]
[1778382034561,18.87,80747.42,1.75,0.75308,0.00087,6.07981]
[1778382039596,18.87,80748.12,1.75,0.75364,0.00087,6.07245]
[1778382044631,18.88,80748.36,1.75,0.7538,0.00087,6.07031]
[1778382050672,18.88,80748.38,1.75,0.75377,0.00087,6.07079]
[1778382055708,18.88,80743.02,1.75,0.74907,0.00088,6.13184]
[1778382060749,18.88,80741.08,1.75,0.74735,0.00088,6.15384]
[1778382065779,18.88,80741.53,1.75,0.74774,0.00088,6.14891]
[1778382070815,18.89,80745.44,1.75,0.75114,0.00087,6.1051]
[1778382075850,18.89,80745.91,1.75,0.75153,0.00087,6.10001]
[1778382080884,18.89,80740.72,1.75,0.74698,0.00088,6.15852]
[1778382086925,18.89,80742.23,1.75,0.7483,0.00088,6.14165]
[1778382091961,18.89,80743.51,1.75,0.74976,0.00088,6.11268]
[1778382096997,18.89,80742.82,1.75,0.74914,0.00088,6.12069]
[1778382102035,18.89,80740.35,1.75,0.74695,0.00088,6.14856]
[1778382107070,18.89,80739.76,1.75,0.74642,0.00088,6.15531]
[1778382112105,18.9,80738.52,1.75,0.74532,0.00088,6.16924]
[1778382117140,18.9,80738.0,1.75,0.74485,0.00088,6.17511]
[1778382122175,18.9,80737.77,1.75,0.74464,0.00088,6.17776]
[1778382128217,18.9,80737.82,1.75,0.74467,0.00088,6.17733]
[1778382133255,18.9,80743.77,1.75,0.74988,0.00087,6.1111]
[1778382138287,18.9,80745.41,1.75,0.75127,0.00087,6.09321]
[1778382143322,18.91,80742.59,1.75,0.74875,0.00088,6.12564]
[1778382148357,18.91,80743.95,1.75,0.74988,0.00087,6.11109]
[1778382152385,18.92,80743.06,1.75,0.74941,0.00088,6.10685]
[1778382155406,18.92,80748.68,1.75,0.75427,0.00087,6.04387]
[1778382160443,18.93,80752.46,1.75,0.75741,0.00086,6.00235]
[1778382163465,18.94,80758.91,1.75,0.76288,0.00085,5.92866]
[1778382164473,18.94,80768.33,1.75,0.77074,0.00083,5.81935]
[1778382169506,18.96,80768.76,1.75,0.77092,0.00083,5.81684]
[1778382174542,18.97,80768.38,1.75,0.77043,0.00083,5.82383]
[1778382179577,18.99,80768.51,1.75,0.77036,0.00083,5.82481]
[1778382186511,19.01,80768.56,1.75,0.77016,0.00083,5.82769]
[1778382191662,19.02,80768.57,1.75,0.77002,0.00083,5.82958]
[1778382197703,19.03,80768.6,1.75,0.76994,0.00083,5.83082]
[1778382203745,19.04,80770.97,1.75,0.77178,0.00083,5.80477]
[1778382208782,19.05,80772.29,1.75,0.77275,0.00082,5.79089]
[1778382211802,19.05,80769.78,1.75,0.771,0.00083,5.80594]
[1778382221871,19.06,80769.53,1.75,0.77069,0.00083,5.81037]
[1778382226906,19.07,80769.6,1.75,0.7707,0.00083,5.8103]
[1778382231941,19.07,80771.53,1.75,0.77225,0.00083,5.78824]
[1778382236976,19.07,80770.84,1.75,0.77164,0.00083,5.79692]
[1778382242010,19.08,80771.41,1.75,0.77207,0.00083,5.79082]
[1778382247045,19.08,80771.28,1.75,0.77192,0.00083,5.79298]
[1778382252081,19.09,80772.36,1.75,0.77276,0.00082,5.78101]
[1778382261143,19.09,80772.77,1.75,0.77301,0.00082,5.77748]
[1778382266178,19.1,80772.23,1.75,0.77251,0.00082,5.78456]
[1778382268193,19.1,80778.95,1.75,0.77802,0.00081,5.70518]
[1778382271214,19.1,80774.22,1.75,0.77455,0.00082,5.74576]
[1778382277141,19.1,80775.54,1.75,0.77561,0.00082,5.73045]
[1778382282293,19.1,80775.42,1.75,0.77549,0.00082,5.73224]
[1778382284306,19.1,80783.32,1.75,0.78189,0.00081,5.63874]
[1778382289345,19.11,80783.41,1.75,0.78192,0.00081,5.63827]
[1778382295384,19.11,80787.01,1.75,0.78475,0.0008,5.59607]
[1778382307350,19.12,80793.57,1.75,0.78983,0.00079,5.51905]
[1778382308474,19.12,80797.41,1.75,0.79282,0.00078,5.4728]
[1778382315529,19.13,80794.63,1.75,0.79053,0.00079,5.5083]
[1778382320559,19.14,80797.82,1.75,0.79294,0.00078,5.47102]
[1778382327491,19.15,80794.33,1.75,0.79007,0.00079,5.51541]
[1778382332645,19.16,80793.38,1.75,0.78957,0.00079,5.51358]
[1778382337680,19.17,80793.5,1.75,0.78956,0.00079,5.51384]
[1778382342635,19.18,80792.96,1.75,0.78907,0.00079,5.52136]
[1778382347632,19.18,80787.0,1.75,0.78431,0.0008,5.59324]
[1778382353792,19.18,80785.92,1.75,0.78343,0.0008,5.60627]
[1778382358827,19.18,80785.44,1.75,0.78305,0.0008,5.61201]
[1778382363870,19.19,80777.95,1.75,0.77692,0.00081,5.70186]
[1778382366695,19.19,80778.5,1.75,0.77734,0.00081,5.69575]
[1778382371919,19.2,80779.03,1.75,0.77765,0.00081,5.69129]
[1778382377961,19.2,80780.67,1.75,0.77894,0.00081,5.67262]
[1778382382996,19.21,80782.43,1.75,0.78032,0.00081,5.65242]
[1778382388031,19.21,80780.52,1.75,0.77878,0.00081,5.67485]
[1778382392059,19.21,80779.59,1.75,0.77836,0.00081,5.67132]
[1778382397095,19.22,80778.12,1.75,0.77706,0.00081,5.69023]
[1778382404143,19.23,80775.33,1.75,0.77463,0.00082,5.72512]
[1778382408173,19.24,80769.9,1.75,0.7701,0.00083,5.78929]
[1778382411191,19.24,80763.93,1.75,0.76509,0.00084,5.85868]
[1778382416227,19.25,80762.93,1.75,0.7642,0.00084,5.87087]
[1778382421262,19.25,80762.73,1.75,0.76397,0.00084,5.8739]
[1778382425290,19.25,80756.71,1.75,0.75885,0.00085,5.94286]
[1778382430331,19.26,80751.54,1.75,0.75443,0.00086,6.00114]
[1778382435366,19.26,80748.76,1.75,0.75204,0.00086,6.03208]
[1778382443423,19.26,80751.63,1.75,0.7545,0.00086,6.00019]
[1778382448458,19.26,80751.83,1.75,0.75466,0.00086,5.99813]
[1778382453493,19.26,80749.94,1.75,0.7534,0.00086,6.0042]
[1778382458527,19.26,80751.35,1.75,0.75461,0.00086,5.98846]
[1778382463564,19.26,80752.32,1.75,0.75544,0.00086,5.97772]
[1778382468598,19.26,80752.57,1.75,0.75564,0.00086,5.97506]
[1778382474640,19.26,80752.56,1.75,0.75562,0.00086,5.97536]
[1778382479676,19.26,80752.58,1.75,0.75562,0.00086,5.9753]
[1778382484711,19.26,80752.77,1.75,0.75577,0.00086,5.97334]
[1778382491760,19.27,80752.73,1.75,0.75571,0.00086,5.97409]
[1778382496795,19.27,80755.07,1.75,0.7577,0.00085,5.94802]
[1778382501830,19.27,80754.58,1.75,0.75725,0.00085,5.95386]
[1778382508774,19.27,80753.74,1.75,0.75651,0.00085,5.96362]
[1778382511901,19.27,80751.03,1.75,0.75455,0.00086,5.97901]
[1778382512907,19.27,80745.46,1.75,0.74974,0.00087,6.04084]
[1778382516938,19.27,80739.69,1.75,0.74474,0.00088,6.10372]
[1778382521969,19.26,80741.02,1.75,0.74594,0.00088,6.08867]
[1778382527005,19.26,80741.75,1.75,0.74662,0.00087,6.08016]
[1778382531033,19.26,80747.42,1.75,0.75158,0.00087,6.0174]
[1778382538984,19.26,80750.67,1.75,0.75438,0.00086,5.98123]
[1778382544124,19.26,80750.23,1.75,0.754,0.00086,5.98615]
[1778382550170,19.26,80751.12,1.75,0.75476,0.00086,5.97626]
[1778382559231,19.26,80750.63,1.75,0.75433,0.00086,5.98182]
[1778382565273,19.26,80752.14,1.75,0.75561,0.00086,5.96512]
[1778382570309,19.26,80744.88,1.75,0.74935,0.00087,6.04581]
[1778382572323,19.26,80744.72,1.75,0.74959,0.00087,6.03239]
[1778382577357,19.26,80745.13,1.75,0.74996,0.00087,6.02759]
[1778382582395,19.26,80745.62,1.75,0.75041,0.00087,6.0219]
[1778382587432,19.26,80747.27,1.75,0.75186,0.00087,6.00337]
[1778382592467,19.25,80747.12,1.75,0.75175,0.00087,6.00472]
[1778382598509,19.25,80747.91,1.75,0.75247,0.00087,5.99559]
[1778382603544,19.25,80748.72,1.75,0.75319,0.00086,5.98629]
[1778382608579,19.25,80749.31,1.75,0.75372,0.00086,5.97943]
[1778382617642,19.24,80750.02,1.75,0.75437,0.00086,5.971]
[1778382622677,19.24,80752.19,1.75,0.75625,0.00086,5.94652]
[1778382627713,19.24,80753.32,1.75,0.75723,0.00086,5.93365]
[1778382631740,19.24,80753.12,1.75,0.75744,0.00086,5.92065]
[1778382636777,19.24,80753.88,1.75,0.75809,0.00086,5.91203]
[1778382642818,19.24,80753.5,1.75,0.75777,0.00086,5.91632]
[1778382649759,19.24,80753.34,1.75,0.75763,0.00086,5.91811]
[1778382654905,19.24,80753.14,1.75,0.75746,0.00086,5.92034]
[1778382659941,19.24,80749.45,1.75,0.75429,0.00086,5.96175]
[1778382664976,19.24,80749.01,1.75,0.75393,0.00087,5.96641]
[1778382671017,19.24,80748.53,1.75,0.75354,0.00087,5.97141]
[1778382677059,19.23,80748.29,1.75,0.75335,0.00087,5.9738]
[1778382683102,19.23,80748.34,1.75,0.75342,0.00087,5.97297]
[1778382690042,19.23,80747.48,1.75,0.75269,0.00087,5.98226]
[1778382694179,19.23,80747.33,1.75,0.75295,0.00087,5.96863]
[1778382700112,19.23,80746.29,1.75,0.75206,0.00087,5.98004]
[1778382707270,19.23,80745.68,1.75,0.75154,0.00087,5.98662]
[1778382712305,19.23,80744.88,1.75,0.75085,0.00087,5.99537]
[1778382718349,19.22,80744.84,1.75,0.75083,0.00087,5.99562]
[1778382723382,19.22,80744.78,1.75,0.7508,0.00087,5.99612]
[1778382728416,19.22,80744.85,1.75,0.75087,0.00087,5.99516]
[1778382734459,19.22,80744.74,1.75,0.75079,0.00087,5.99617]
[1778382735466,19.22,80750.8,1.75,0.75605,0.00086,5.9285]
[1778382740503,19.22,80749.96,1.75,0.75531,0.00086,5.93812]
[1778382745846,19.22,80747.3,1.75,0.753,0.00087,5.96793]
[1778382751578,19.22,80746.94,1.75,0.75306,0.00087,5.95681]
[1778382757620,19.22,80748.85,1.75,0.7547,0.00087,5.93567]
[1778382763662,19.23,80748.88,1.75,0.7547,0.00087,5.93567]
[1778382764380,19.23,80748.88,1.75,0.7547,0.00087,5.93567]
[1778382770602,19.23,80747.2,1.75,0.75322,0.00087,5.95479]
[1778382775749,19.23,80746.36,1.75,0.75247,0.00087,5.96432]
[1778382787829,19.23,80749.07,1.75,0.75478,0.00087,5.93459]
[1778382793872,19.23,80748.44,1.75,0.75423,0.00087,5.9418]
[1778382798906,19.23,80750.64,1.75,0.75612,0.00086,5.91726]
[1778382807971,19.24,80751.25,1.75,0.75662,0.00086,5.91082]
[1778382814015,19.24,80750.71,1.75,0.75651,0.00086,5.90187]
[1778382816028,19.24,80757.08,1.75,0.76197,0.00085,5.82985]
[1778382818043,19.24,80758.99,1.75,0.76358,0.00085,5.80832]
[1778382823078,19.25,80759.14,1.75,0.76365,0.00085,5.80742]
[1778382828113,19.25,80758.28,1.75,0.76286,0.00085,5.81808]
[1778382838180,19.26,80756.04,1.75,0.76082,0.00086,5.8453]
[1778382845233,19.27,80755.29,1.75,0.76009,0.00086,5.85488]
[1778382850268,19.27,80755.02,1.75,0.75982,0.00086,5.8585]
[1778382861345,19.28,80753.38,1.75,0.75832,0.00086,5.87831]
[1778382863359,19.28,80759.11,1.75,0.76321,0.00085,5.81339]
[1778382869401,19.28,80760.65,1.75,0.76453,0.00085,5.79556]
[1778382871415,19.28,80760.2,1.75,0.76453,0.00085,5.78546]
[1778382881486,19.29,80756.59,1.75,0.7614,0.00085,5.82728]
[1778382886520,19.29,80755.61,1.75,0.76054,0.00086,5.83874]
[1778382892562,19.3,80753.7,1.75,0.75883,0.00086,5.8613]
[1778382897597,19.3,80749.89,1.75,0.75547,0.00087,5.90504]
[1778382902632,19.31,80750.39,1.75,0.75583,0.00086,5.90032]
[1778382907667,19.31,80749.02,1.75,0.75459,0.00087,5.91643]
[1778382912702,19.32,80748.39,1.75,0.754,0.00087,5.92402]
[1778382918744,19.32,80749.5,1.75,0.75492,0.00087,5.91215]
[1778382923778,19.33,80755.31,1.75,0.75987,0.00086,5.8476]
[1778382930828,19.33,80758.11,1.75,0.76218,0.00085,5.81692]
[1778382931727,19.33,80755.93,1.75,0.7607,0.00086,5.82636]
[1778382936870,19.34,80756.59,1.75,0.76121,0.00085,5.81956]
[1778382941907,19.34,80757.0,1.75,0.76151,0.00085,5.81558]
[1778382950969,19.35,80753.85,1.75,0.75873,0.00086,5.85225]
[1778382956005,19.35,80752.34,1.75,0.75739,0.00086,5.86979]
[1778382961938,19.36,80752.85,1.75,0.75778,0.00086,5.86476]
[1778382968088,19.36,80753.9,1.75,0.75863,0.00086,5.85366]
[1778382973125,19.37,80751.34,1.75,0.75639,0.00086,5.88274]
[1778382978161,19.37,80749.06,1.75,0.7544,0.00087,5.90842]
[1778382985208,19.37,80751.07,1.75,0.75613,0.00086,5.88616]
[1778382991252,19.37,80752.67,1.75,0.75788,0.00086,5.85304]
[1778383002334,19.37,80754.54,1.75,0.75947,0.00086,5.83233]
[1778383007365,19.37,80755.1,1.75,0.75993,0.00086,5.8262]
[1778383012400,19.37,80755.78,1.75,0.76051,0.00086,5.81866]
[1778383017437,19.37,80756.5,1.75,0.76111,0.00085,5.81066]
[1778383024484,19.38,80757.2,1.75,0.7617,0.00085,5.80293]
[1778383029519,19.38,80762.2,1.75,0.76593,0.00084,5.74629]
[1778383037575,19.38,80761.08,1.75,0.76494,0.00085,5.75965]
[1778383042610,19.38,80759.04,1.75,0.76318,0.00085,5.78316]
[1778383050667,19.39,80758.2,1.75,0.76244,0.00085,5.79307]
[1778383051673,19.39,80758.1,1.75,0.76274,0.00085,5.77882]
[1778383056710,19.39,80753.24,1.75,0.75858,0.00086,5.83356]
[1778383061743,19.39,80760.73,1.75,0.76497,0.00085,5.74894]
[1778383067785,19.39,80760.59,1.75,0.76482,0.00085,5.75095]
[1778383072821,19.39,80757.46,1.75,0.76209,0.00085,5.78744]
[1778383077856,19.4,80757.84,1.75,0.76239,0.00085,5.78348]
[1778383082891,19.4,80757.64,1.75,0.76219,0.00085,5.7861]
[1778383087171,19.4,80757.55,1.75,0.7621,0.00085,5.78733]
[1778383091539,19.4,80756.48,1.75,0.76116,0.00085,5.7997]
[1778383102021,19.41,80755.72,1.75,0.76045,0.00086,5.8091]
[1778383107059,19.41,80753.17,1.75,0.75825,0.00086,5.83789]
[1778383112993,19.41,80752.58,1.75,0.75813,0.00086,5.82909]
[1778383118136,19.41,80753.48,1.75,0.75888,0.00086,5.81926]
[1778383125185,19.42,80752.28,1.75,0.75779,0.00086,5.83349]
[1778383133242,19.42,80752.87,1.75,0.75829,0.00086,5.82703]
[1778383138277,19.42,80757.56,1.75,0.76228,0.00085,5.77461]
[1778383145325,19.42,80757.33,1.75,0.76205,0.00085,5.77773]
[1778383150363,19.43,80758.01,1.75,0.7626,0.00085,5.77042]
[1778383155394,19.43,80758.15,1.75,0.76269,0.00085,5.76927]
[1778383160432,19.43,80762.64,1.75,0.76646,0.00084,5.71878]
[1778383163454,19.43,80764.05,1.75,0.76761,0.00084,5.7032]
[1778383170503,19.44,80763.89,1.75,0.76738,0.00084,5.70635]
[1778383173423,19.45,80761.06,1.75,0.76534,0.00085,5.72357]
[1778383178562,19.45,80759.34,1.75,0.76382,0.00085,5.74394]
[1778383180575,19.45,80750.53,1.75,0.75624,0.00086,5.84306]
[1778383185609,19.46,80750.88,1.75,0.75653,0.00086,5.8394]
[1778383190644,19.46,80751.14,1.75,0.75674,0.00086,5.8367]
[1778383197693,19.46,80752.33,1.75,0.75774,0.00086,5.82372]
[1778383202729,19.46,80749.45,1.75,0.75525,0.00087,5.85583]
[1778383211792,19.46,80751.25,1.75,0.7568,0.00086,5.83583]
[1778383218841,19.46,80753.69,1.75,0.75888,0.00086,5.80893]
[1778383224883,19.47,80752.99,1.75,0.75824,0.00086,5.81729]
[1778383229918,19.47,80752.73,1.75,0.75801,0.00086,5.82024]
[1778383231934,19.47,80752.88,1.75,0.75853,0.00086,5.80311]
[1778383238980,19.47,80752.46,1.75,0.75816,0.00086,5.80783]
[1778383246031,19.47,80753.08,1.75,0.75869,0.00086,5.80095]
[1778383251066,19.47,80748.78,1.75,0.75493,0.00087,5.84936]
[1778383256102,19.48,80745.07,1.75,0.75164,0.00087,5.89099]
[1778383261136,19.48,80743.47,1.75,0.7502,0.00088,5.90907]
[1778383266172,19.48,80743.17,1.75,0.7499,0.00088,5.91278]
[1778383273219,19.49,80743.69,1.75,0.75032,0.00088,5.90762]
[1778383279264,19.49,80737.25,1.75,0.74462,0.00089,5.97774]
[1778383291345,19.49,80735.35,1.75,0.7433,0.00089,5.983]
[1778383296384,19.49,80734.79,1.75,0.74279,0.00089,5.98913]
[1778383302425,19.49,80733.92,1.75,0.742,0.00089,5.99858]
[1778383310482,19.49,80734.14,1.75,0.74218,0.00089,5.99645]
[1778383315517,19.49,80733.46,1.75,0.74156,0.00089,6.00386]
[1778383322569,19.5,80732.18,1.75,0.74041,0.0009,6.01762]
[1778383324474,19.5,80723.17,1.75,0.73227,0.00091,6.11241]
[1778383325590,19.49,80716.97,1.75,0.72661,0.00092,6.17619]
[1778383330624,19.49,80720.72,1.75,0.7301,0.00091,6.13708]
[1778383335659,19.49,80720.22,1.75,0.72968,0.00091,6.14184]
[1778383340696,19.48,80719.02,1.75,0.72862,0.00092,6.15375]
[1778383347744,19.48,80717.88,1.75,0.72762,0.00092,6.16496]
[1778383351773,19.48,80717.48,1.75,0.72763,0.00092,6.15365]
[1778383356810,19.47,80721.74,1.75,0.73156,0.00091,6.10948]
[1778383364755,19.47,80719.82,1.75,0.72981,0.00092,6.1293]
[1778383369898,19.47,80718.75,1.75,0.72883,0.00092,6.1403]
[1778383374933,19.47,80719.17,1.75,0.72921,0.00092,6.13597]
[1778383377954,19.47,80726.65,1.75,0.73602,0.00091,6.0582]
[1778383382989,19.48,80732.43,1.75,0.74118,0.0009,5.99757]
[1778383388024,19.48,80734.06,1.75,0.74258,0.00089,5.98081]
[1778383395074,19.49,80735.14,1.75,0.74347,0.00089,5.97017]
[1778383400108,19.5,80736.13,1.75,0.74429,0.00089,5.96021]
[1778383405143,19.5,80735.37,1.75,0.74357,0.00089,5.969]
[1778383410178,19.51,80735.8,1.75,0.7439,0.00089,5.96494]
[1778383415215,19.51,80739.17,1.75,0.74721,0.00089,5.91393]
[1778383420248,19.52,80737.03,1.75,0.74526,0.00089,5.93772]
[1778383429312,19.52,80737.75,1.75,0.74581,0.00089,5.93105]
[1778383433411,19.52,80737.75,1.75,0.74581,0.00089,5.93105]
[1778383441396,19.54,80739.12,1.75,0.74691,0.00088,5.91769]
[1778383441836,19.54,80739.12,1.75,0.74691,0.00088,5.91769]
[1778383447436,19.54,80736.11,1.75,0.7442,0.00089,5.9506]
[1778383455493,19.54,80740.09,1.75,0.74767,0.00088,5.90841]
[1778383462542,19.55,80741.36,1.75,0.74873,0.00088,5.89534]
[1778383470598,19.56,80741.97,1.75,0.7492,0.00088,5.88953]
[1778383471606,19.56,80739.9,1.75,0.74775,0.00088,5.89661]
[1778383481700,19.56,80741.21,1.75,0.74884,0.00088,5.88324]
[1778383487745,19.57,80741.78,1.75,0.74931,0.00088,5.87755]
[1778383495668,19.57,80742.29,1.75,0.7497,0.00088,5.87268]
[1778383503868,19.58,80742.77,1.75,0.75007,0.00088,5.86812]
[1778383508898,19.58,80736.79,1.75,0.74476,0.00089,5.93301]
[1778383513933,19.58,80733.57,1.75,0.74188,0.00089,5.96751]
[1778383518967,19.58,80728.89,1.75,0.73768,0.0009,6.01707]
[1778383525015,19.58,80729.45,1.75,0.73818,0.0009,6.01123]
[1778383533066,19.58,80728.4,1.75,0.7376,0.0009,6.00696]
[1778383538101,19.58,80730.55,1.75,0.73953,0.0009,5.98441]
[1778383546019,19.58,80730.31,1.75,0.73931,0.0009,5.98703]
[1778383551192,19.58,80729.91,1.75,0.73894,0.0009,5.99134]
[1778383558242,19.58,80728.43,1.75,0.73768,0.0009,6.00613]
[1778383565292,19.58,80729.21,1.75,0.73838,0.0009,5.99787]
[1778383570326,19.57,80728.7,1.75,0.73794,0.0009,6.00302]
[1778383576232,19.57,80727.85,1.75,0.73723,0.0009,6.0113]
[1778383582411,19.56,80729.62,1.75,0.73891,0.0009,5.99174]
[1778383587446,19.56,80730.55,1.75,0.7398,0.0009,5.98125]
[1778383596371,19.55,80732.03,1.75,0.7416,0.0009,5.94909]
[1778383603559,19.54,80732.45,1.75,0.74206,0.0009,5.94364]
[1778383608593,19.54,80733.13,1.75,0.74272,0.0009,5.93578]
[1778383616512,19.53,80733.72,1.75,0.74333,0.0009,5.92851]
[1778383621687,19.52,80733.92,1.75,0.74356,0.0009,5.92576]
[1778383630750,19.51,80730.48,1.75,0.74055,0.0009,5.96139]
[1778383636792,19.51,80730.04,1.75,0.74022,0.0009,5.96535]
[1778383646726,19.5,80731.94,1.75,0.74203,0.0009,5.94391]
[1778383651897,19.5,80732.73,1.75,0.74317,0.0009,5.9195]
[1778383659955,19.49,80733.6,1.75,0.74403,0.0009,5.90914]
[1778383664991,19.48,80733.95,1.75,0.74439,0.0009,5.90483]
[1778383670026,19.48,80732.59,1.75,0.74321,0.0009,5.91895]
[1778383675061,19.48,80729.39,1.75,0.74032,0.00091,5.95315]
[1778383681103,19.48,80727.87,1.75,0.73893,0.00091,5.96948]
[1778383687145,19.48,80725.67,1.75,0.73692,0.00091,5.99277]
[1778383697079,19.48,80726.44,1.75,0.73763,0.00091,5.98454]
[1778383704264,19.47,80727.28,1.75,0.73847,0.00091,5.97476]
[1778383714335,19.46,80725.05,1.75,0.73692,0.00091,5.98166]
[1778383719370,19.46,80724.72,1.75,0.73667,0.00092,5.98456]
[1778383727289,19.45,80724.09,1.75,0.73617,0.00092,5.99033]
[1778383736489,19.44,80723.24,1.75,0.73547,0.00092,5.99832]
[1778383741524,19.44,80723.02,1.75,0.73532,0.00092,6.00012]
[1778383747429,19.43,80722.67,1.75,0.73505,0.00092,6.00319]
[1778383755622,19.43,80722.01,1.75,0.73451,0.00092,6.00931]
[1778383764684,19.42,80722.02,1.75,0.7346,0.00092,6.00833]
[1778383772741,19.41,80721.9,1.75,0.73494,0.00092,5.99324]
[1778383778782,19.41,80721.99,1.75,0.73508,0.00092,5.99167]
[1778383783818,19.4,80721.95,1.75,0.73509,0.00092,5.99158]
[1778383785294,19.4,80721.95,1.75,0.73509,0.00092,5.99158]
[1778383791766,19.4,80721.33,1.75,0.73455,0.00092,5.99768]
[1778383797781,19.39,80721.54,1.75,0.73484,0.00092,5.99444]
[1778383802955,19.39,80723.55,1.75,0.73673,0.00092,5.97281]
[1778383807989,19.39,80725.55,1.75,0.73859,0.00092,5.9512]
[1778383813029,19.38,80725.52,1.75,0.73859,0.00092,5.95125]
[1778383819070,19.38,80724.42,1.75,0.73761,0.00092,5.96262]
[1778383825112,19.38,80722.8,1.75,0.73616,0.00092,5.97932]
[1778383830147,19.37,80710.65,1.75,0.72488,0.00094,6.10522]
[1778383831159,19.37,80710.71,1.75,0.72532,0.00094,6.08908]
[1778383836197,19.37,80712.25,1.75,0.72677,0.00094,6.07331]
[1778383843242,19.38,80710.94,1.75,0.72546,0.00094,6.08753]
[1778383848278,19.38,80710.91,1.75,0.72538,0.00094,6.0884]
[1778383853319,19.39,80710.34,1.75,0.72482,0.00094,6.0945]
[1778383858347,19.39,80709.48,1.75,0.72396,0.00094,6.10379]
[1778383863382,19.39,80703.96,1.75,0.71869,0.00095,6.15983]
[1778383868417,19.39,80700.51,1.75,0.71538,0.00096,6.19425]
[1778383873455,19.39,80699.15,1.75,0.71413,0.00096,6.20705]
[1778383878489,19.39,80697.88,1.75,0.71293,0.00096,6.21937]
[1778383883523,19.39,80692.97,1.75,0.7082,0.00097,6.26693]
[1778383888559,19.38,80691.79,1.75,0.70706,0.00097,6.27814]
[1778383893594,19.38,80691.09,1.75,0.70674,0.00097,6.26959]
[1778383900643,19.38,80689.75,1.75,0.70545,0.00098,6.28223]
[1778383906685,19.38,80688.16,1.75,0.70392,0.00098,6.29717]
[1778383911720,19.38,80684.31,1.75,0.70016,0.00098,6.33317]
[1778383916756,19.37,80683.82,1.75,0.69971,0.00099,6.33744]
[1778383922800,19.37,80681.74,1.75,0.69771,0.00099,6.35626]
[1778383927835,19.36,80682.39,1.75,0.69839,0.00099,6.34982]
[1778383935893,19.36,80684.02,1.75,0.70006,0.00099,6.33408]
[1778383940926,19.35,80683.01,1.75,0.6991,0.00099,6.34318]
[1778383945961,19.35,80682.41,1.75,0.69852,0.00099,6.34856]
[1778383950996,19.35,80684.01,1.75,0.70013,0.00099,6.33341]
[1778383954017,19.35,80683.65,1.75,0.70013,0.00099,6.32158]
[1778383959052,19.34,80683.41,1.75,0.69991,0.00099,6.32363]
[1778383964087,19.34,80683.43,1.75,0.69995,0.00099,6.32328]
[1778383969122,19.34,80685.03,1.75,0.70153,0.00099,6.30829]
[1778383974157,19.35,80692.69,1.75,0.70901,0.00097,6.23544]
[1778383979197,19.34,80694.37,1.75,0.71068,0.00097,6.21882]
[1778383983226,19.34,80701.46,1.75,0.71754,0.00096,6.14873]
[1778383989126,19.34,80705.82,1.75,0.72177,0.00095,6.10435]
[1778383997323,19.33,80709.18,1.75,0.72498,0.00095,6.06998]
[1778384002360,19.33,80714.9,1.75,0.73044,0.00094,6.01026]
[1778384007398,19.32,80722.15,1.75,0.73727,0.00093,5.93309]
[1778384012431,19.32,80723.79,1.75,0.73921,0.00093,5.89969]
[1778384019480,19.32,80722.31,1.75,0.73786,0.00093,5.91519]
[1778384029546,19.31,80720.53,1.75,0.73625,0.00093,5.93368]
[1778384034584,19.31,80720.12,1.75,0.73588,0.00093,5.93781]
[1778384039620,19.31,80721.59,1.75,0.73726,0.00093,5.92205]
[1778384044655,19.31,80721.54,1.75,0.73722,0.00093,5.9225]
[1778384049691,19.31,80720.43,1.75,0.7362,0.00093,5.93421]
[1778384055733,19.31,80719.04,1.75,0.73492,0.00093,5.94877]
[1778384061775,19.31,80718.72,1.75,0.73464,0.00093,5.95193]
[1778384067817,19.3,80718.78,1.75,0.73471,0.00093,5.95113]
[1778384069831,19.31,80725.88,1.75,0.7413,0.00092,5.87542]
[1778384071845,19.31,80726.26,1.75,0.74203,0.00092,5.85576]
[1778384076880,19.31,80728.3,1.75,0.74388,0.00092,5.83401]
[1778384081915,19.31,80729.98,1.75,0.74538,0.00092,5.81622]
[1778384087957,19.32,80730.47,1.75,0.74578,0.00092,5.81146]
[1778384092992,19.32,80733.11,1.75,0.74815,0.00091,5.78318]
[1778384099899,19.33,80732.91,1.75,0.74789,0.00091,5.78624]
[1778384105079,19.33,80731.97,1.75,0.74699,0.00091,5.79709]
[1778384111120,19.34,80732.13,1.75,0.74708,0.00091,5.79597]
[1778384120184,19.34,80732.31,1.75,0.74717,0.00091,5.79493]
[1778384129247,19.35,80731.53,1.75,0.74638,0.00091,5.80435]
[1778384135289,19.36,80730.81,1.75,0.74607,0.00091,5.79706]
[1778384141331,19.35,80730.32,1.75,0.74564,0.00092,5.80215]
[1778384147373,19.36,80729.79,1.75,0.74512,0.00092,5.80839]
[1778384154423,19.35,80729.97,1.75,0.74532,0.00092,5.80598]
[1778384156437,19.35,80738.49,1.75,0.75307,0.0009,5.71236]
[1778384161472,19.34,80742.87,1.75,0.75713,0.00089,5.66191]
[1778384168525,19.32,80746.51,1.75,0.7606,0.00089,5.61811]
[1778384176578,19.3,80748.05,1.75,0.76219,0.00089,5.5978]
[1778384189670,19.28,80749.46,1.75,0.76373,0.00088,5.57785]
[1778384191684,19.27,80750.04,1.75,0.76469,0.00088,5.55492]
[1778384194706,19.27,80755.91,1.75,0.76986,0.00087,5.48708]
[1778384200601,19.27,80755.9,1.75,0.76988,0.00087,5.48677]
[1778384205782,19.27,80768.69,1.75,0.78087,0.00085,5.33747]
[1778384210817,19.28,80772.1,1.75,0.7837,0.00084,5.29773]
[1778384216859,19.28,80769.62,1.75,0.78154,0.00085,5.32812]
[1778384221903,19.29,80769.08,1.75,0.78102,0.00085,5.33541]
[1778384222906,19.29,80762.85,1.75,0.77569,0.00086,5.40874]
[1778384227941,19.29,80760.66,1.75,0.77378,0.00086,5.43472]
[1778384234990,19.29,80760.38,1.75,0.7735,0.00086,5.43847]
[1778384240025,19.3,80759.99,1.75,0.77314,0.00086,5.44331]
[1778384245060,19.3,80761.12,1.75,0.77409,0.00086,5.43048]
[1778384250094,19.3,80760.53,1.75,0.77356,0.00086,5.43768]
[1778384251102,19.3,80760.07,1.75,0.77358,0.00086,5.42695]
[1778384259158,19.3,80760.14,1.75,0.7736,0.00086,5.42669]
[1778384268221,19.31,80760.01,1.75,0.77345,0.00086,5.42879]
[1778384274265,19.31,80760.37,1.75,0.77373,0.00086,5.42501]
[1778384275270,19.31,80769.03,1.75,0.78113,0.00085,5.32371]
[1778384281311,19.32,80767.96,1.75,0.78014,0.00085,5.33747]
[1778384286347,19.32,80765.26,1.75,0.77778,0.00085,5.37002]
[1778384288361,19.33,80772.19,1.75,0.78362,0.00084,5.28891]
[1778384290375,19.33,80777.83,1.75,0.78828,0.00083,5.22255]
[1778384295410,19.34,80782.15,1.75,0.79174,0.00082,5.1726]
[1778384298431,19.35,80789.94,1.75,0.79795,0.00081,5.08083]
[1778384300445,19.35,80803.47,1.75,0.80865,0.00078,4.91696]
[1778384303467,19.36,80794.43,1.75,0.80149,0.0008,5.02745]
[1778384304473,19.36,80794.41,1.75,0.80147,0.0008,5.02772]
[1778384311380,19.36,80792.31,1.75,0.80024,0.0008,5.03668]
[1778384316557,19.36,80793.72,1.75,0.80138,0.0008,5.01953]
[1778384324614,19.36,80794.92,1.75,0.80234,0.0008,5.0049]
[1778384327634,19.36,80800.96,1.75,0.80712,0.00079,4.93136]
[1778384332669,19.36,80800.24,1.75,0.80653,0.00079,4.94058]
[1778384339721,19.36,80799.61,1.75,0.80599,0.00079,4.94881]
[1778384344753,19.36,80798.46,1.75,0.80507,0.00079,4.96311]
[1778384349788,19.36,80798.5,1.75,0.80508,0.00079,4.96286]
[1778384359858,19.37,80798.48,1.75,0.80504,0.00079,4.96358]
[1778384364895,19.37,80799.61,1.75,0.8059,0.00079,4.95026]
[1778384370938,19.37,80799.03,1.75,0.80542,0.00079,4.95771]
[1778384371945,19.37,80799.16,1.75,0.80597,0.00079,4.93967]
[1778384376981,19.37,80800.11,1.75,0.80669,0.00079,4.92854]
[1778384382023,19.37,80823.47,1.75,0.82453,0.00074,4.6417]
[1778384383028,19.38,80823.55,1.75,0.82457,0.00074,4.64107]
[1778384387057,19.38,80831.32,1.75,0.83018,0.00073,4.54625]
[1778384392093,19.39,80829.33,1.75,0.82861,0.00073,4.57309]
[1778384397127,19.4,80829.29,1.75,0.82847,0.00073,4.57534]
[1778384403170,19.41,80828.77,1.75,0.82796,0.00073,4.58399]
[1778384408205,19.42,80832.58,1.75,0.83062,0.00072,4.53871]
[1778384412249,19.42,80842.98,1.75,0.83799,0.0007,4.41057]
[1778384413247,19.43,80844.67,1.75,0.8391,0.0007,4.391]
[1778384415257,19.44,80851.81,1.75,0.84398,0.00068,4.30362]
[1778384420291,19.44,80852.98,1.75,0.84467,0.00068,4.29102]
[1778384425326,19.45,80849.46,1.75,0.84215,0.00069,4.33662]
[1778384430363,19.47,80851.69,1.75,0.84353,0.00068,4.31172]
[1778384432375,19.47,80852.53,1.75,0.84451,0.00068,4.28571]
[1778384437410,19.48,80854.98,1.75,0.84602,0.00068,4.25831]
[1778384439426,19.49,80849.13,1.75,0.84196,0.00069,4.33163]
[1778384442445,19.5,80839.82,1.75,0.83536,0.00071,4.44831]
[1778384447481,19.51,80837.13,1.75,0.83331,0.00071,4.48395]
[1778384452516,19.52,80837.1,1.75,0.83315,0.00071,4.48664]
[1778384455537,19.52,80831.02,1.75,0.8287,0.00073,4.56276]
[1778384461579,19.53,80825.8,1.75,0.82477,0.00074,4.62887]
[1778384467621,19.54,80824.19,1.75,0.82347,0.00074,4.65048]
[1778384472656,19.55,80820.73,1.75,0.82079,0.00075,4.69476]
[1778384477695,19.56,80822.94,1.75,0.82233,0.00074,4.6694]
[1778384482735,19.56,80818.24,1.75,0.81879,0.00075,4.72731]
[1778384487770,19.56,80812.21,1.75,0.81422,0.00076,4.80097]
[1778384492676,19.56,80811.94,1.75,0.81449,0.00076,4.7874]
[1778384497842,19.56,80810.4,1.75,0.81332,0.00077,4.80598]
[1778384502877,19.56,80812.21,1.75,0.81471,0.00076,4.78378]
[1778384507912,19.56,80811.4,1.75,0.8141,0.00076,4.7935]
[1778384513954,19.56,80810.95,1.75,0.81378,0.00077,4.79874]
[1778384521003,19.55,80811.32,1.75,0.8141,0.00076,4.79362]
[1778384526039,19.55,80811.19,1.75,0.81403,0.00077,4.7947]
[1778384531074,19.55,80805.84,1.75,0.80997,0.00078,4.85875]
[1778384536116,19.54,80805.93,1.75,0.81011,0.00078,4.85658]
[1778384541146,19.53,80801.31,1.75,0.80659,0.00078,4.9112]
[1778384546178,19.53,80802.18,1.75,0.80736,0.00078,4.89928]
[1778384551214,19.52,80803.11,1.75,0.80861,0.00078,4.87033]
[1778384558263,19.52,80803.8,1.75,0.80923,0.00078,4.86076]
[1778384563298,19.51,80800.24,1.75,0.80651,0.00079,4.90279]
[1778384568333,19.5,80797.41,1.75,0.80436,0.00079,4.93567]
[1778384573368,19.49,80798.02,1.75,0.80493,0.00079,4.92696]
[1778384580417,19.48,80798.85,1.75,0.80571,0.00079,4.91509]
[1778384585452,19.48,80799.31,1.75,0.80616,0.00079,4.90823]
[1778384590487,19.48,80800.77,1.75,0.80732,0.00079,4.89024]
[1778384595524,19.48,80799.82,1.75,0.80656,0.00079,4.90208]
[1778384600557,19.48,80799.22,1.75,0.80606,0.00079,4.90965]
[1778384605593,19.48,80798.56,1.75,0.80552,0.00079,4.91795]
[1778384611636,19.48,80798.24,1.75,0.80571,0.00079,4.90549]
[1778384616671,19.48,80783.68,1.75,0.79396,0.00082,5.08079]
[1778384621710,19.48,80780.78,1.75,0.79162,0.00083,5.11471]
[1778384627752,19.47,80779.9,1.75,0.79097,0.00083,5.12405]
[1778384632788,19.47,80778.29,1.75,0.7897,0.00083,5.14222]
[1778384637823,19.46,80777.38,1.75,0.78901,0.00083,5.15206]
[1778384643733,19.46,80776.11,1.75,0.78803,0.00084,5.16593]
[1778384651920,19.45,80775.99,1.75,0.78804,0.00084,5.16582]
[1778384660984,19.44,80775.7,1.75,0.78791,0.00084,5.1676]
[1778384667025,19.43,80776.02,1.75,0.78825,0.00084,5.16276]
[1778384673945,19.42,80775.78,1.75,0.78858,0.00084,5.14794]
[1778384679111,19.42,80775.39,1.75,0.78831,0.00084,5.15182]
[1778384684145,19.42,80775.11,1.75,0.7881,0.00084,5.1547]
[1778384691194,19.42,80774.16,1.75,0.78723,0.00084,5.16705]
[1778384698245,19.43,80773.53,1.75,0.78661,0.00084,5.17575]
[1778384704159,19.43,80772.9,1.75,0.78603,0.00084,5.18395]
[1778384708313,19.44,80778.27,1.75,0.79047,0.00083,5.1211]
[1778384713347,19.44,80780.12,1.75,0.79201,0.00083,5.09902]
[1778384718384,19.44,80780.79,1.75,0.79258,0.00083,5.09081]
[1778384723418,19.44,80780.28,1.75,0.79217,0.00083,5.09672]
[1778384728453,19.44,80779.62,1.75,0.79164,0.00083,5.10435]
[1778384730062,19.44,80779.62,1.75,0.79164,0.00083,5.10435]
[1778384731474,19.44,80779.53,1.75,0.79203,0.00083,5.0887]
[1778384738524,19.43,80780.8,1.75,0.79308,0.00083,5.07348]
[1778384742550,19.44,80795.54,1.75,0.80506,0.0008,4.89598]
[1778384743558,19.44,80795.54,1.75,0.80505,0.0008,4.89617]
[1778384748593,19.44,80796.69,1.75,0.80591,0.0008,4.88313]
[1778384753627,19.45,80798.13,1.75,0.80699,0.00079,4.86659]
[1778384754606,19.45,80798.13,1.75,0.80699,0.00079,4.86659]
[1778384760677,19.45,80798.86,1.75,0.80748,0.00079,4.85904]
[1778384768733,19.46,80801.96,1.75,0.80982,0.00079,4.82303]
[1778384774775,19.47,80799.89,1.75,0.80812,0.00079,4.84935]
[1778384780821,19.47,80800.26,1.75,0.80833,0.00079,4.846]
[1778384785852,19.48,80800.53,1.75,0.80849,0.00079,4.84366]
[1778384790887,19.48,80798.91,1.75,0.80715,0.00079,4.86415]
[1778384791893,19.48,80799.05,1.75,0.80772,0.00079,4.84584]
[1778384799950,19.49,80798.65,1.75,0.80732,0.00079,4.85194]
[1778384804985,19.5,80799.41,1.75,0.80788,0.00079,4.84347]
[1778384810027,19.5,80799.76,1.75,0.8081,0.00079,4.83999]
[1778384820093,19.51,80800.96,1.75,0.80895,0.00079,4.82695]
[1778384828154,19.51,80803.9,1.75,0.81123,0.00078,4.79166]
[1778384833189,19.51,80804.09,1.75,0.81141,0.00078,4.78874]
[1778384840239,19.51,80802.46,1.75,0.81011,0.00078,4.80906]
[1778384845274,19.51,80802.88,1.75,0.81049,0.00078,4.80319]
[1778384850309,19.5,80803.37,1.75,0.81092,0.00078,4.79648]
[1778384855232,19.5,80803.37,1.75,0.81143,0.00078,4.77892]
[1778384860379,19.49,80803.7,1.75,0.81174,0.00078,4.77422]
[1778384864407,19.49,80809.59,1.75,0.81634,0.00077,4.70177]
[1778384866424,19.49,80803.8,1.75,0.81186,0.00078,4.77224]
[1778384871457,19.49,80798.56,1.75,0.80774,0.00079,4.83585]
[1778384872464,19.49,80791.39,1.75,0.80201,0.00081,4.92258]
[1778384878505,19.49,80790.27,1.75,0.80111,0.00081,4.93595]
[1778384883541,19.49,80790.98,1.75,0.8017,0.00081,4.92715]
[1778384888574,19.49,80788.34,1.75,0.79959,0.00081,4.95857]
[1778384894617,19.48,80788.87,1.75,0.80006,0.00081,4.95163]
[1778384899653,19.48,80789.68,1.75,0.80074,0.00081,4.94146]
[1778384905581,19.48,80789.96,1.75,0.801,0.00081,4.93759]
[1778384910729,19.47,80790.16,1.75,0.80119,0.00081,4.93478]
[1778384911736,19.47,80790.16,1.75,0.80166,0.00081,4.91792]
[1778384920798,19.47,80790.41,1.75,0.8019,0.00081,4.91433]
[1778384932880,19.47,80790.09,1.75,0.8017,0.00081,4.91742]
[1778384937918,19.47,80790.03,1.75,0.80167,0.00081,4.91785]
[1778384942953,19.46,80788.03,1.75,0.80006,0.00081,4.94163]
[1778384954027,19.46,80784.99,1.75,0.79765,0.00082,4.97713]
[1778384966001,19.45,80782.52,1.75,0.7957,0.00083,5.00556]
[1778384974170,19.45,80781.85,1.75,0.79567,0.00083,4.99603]
[1778384982226,19.44,80780.89,1.75,0.79492,0.00083,5.00678]
[1778384988268,19.44,80780.05,1.75,0.79427,0.00083,5.01624]
[1778384989275,19.44,80786.94,1.75,0.79995,0.00082,4.93336]
[1778384990283,19.44,80787.24,1.75,0.8002,0.00082,4.92973]
[1778384996242,19.44,80790.67,1.75,0.80298,0.00081,4.88839]
[1778385001360,19.44,80790.69,1.75,0.80298,0.00081,4.88838]
[1778385006395,19.44,80790.28,1.75,0.80263,0.00081,4.89359]
[1778385011431,19.44,80790.16,1.75,0.80252,0.00081,4.89529]
[1778385012342,19.44,80790.16,1.75,0.80252,0.00081,4.89529]
[1778385018479,19.44,80789.37,1.75,0.80186,0.00081,4.90515]
[1778385024521,19.45,80792.93,1.75,0.80471,0.00081,4.86251]
[1778385029557,19.45,80790.78,1.75,0.80294,0.00081,4.88902]
[1778385036573,19.45,80790.56,1.75,0.80276,0.00081,4.89176]
[1778385036674,19.45,80790.06,1.75,0.80279,0.00081,4.88148]
[1778385044664,19.46,80788.55,1.75,0.80152,0.00081,4.90031]
[1778385056746,19.48,80788.98,1.75,0.80158,0.00081,4.89952]
[1778385061568,19.49,80787.99,1.75,0.80067,0.00082,4.91297]
[1778385067823,19.49,80784.64,1.75,0.79788,0.00082,4.95395]
[1778385072857,19.49,80785.47,1.75,0.79855,0.00082,4.94404]
[1778385081921,19.49,80785.52,1.75,0.79859,0.00082,4.94349]
[1778385085094,19.49,80785.52,1.75,0.79859,0.00082,4.94349]
[1778385090983,19.49,80786.64,1.75,0.7995,0.00082,4.9301]
[1778385097027,19.49,80787.17,1.75,0.8004,0.00082,4.90706]
[1778385102063,19.5,80791.66,1.75,0.80402,0.00081,4.85324]
[1778385107096,19.5,80792.06,1.75,0.80431,0.00081,4.849]
[1778385107778,19.5,80792.06,1.75,0.80431,0.00081,4.849]
[1778385113139,19.5,80793.63,1.75,0.80552,0.0008,4.83077]
[1778385118174,19.51,80789.62,1.75,0.80224,0.00081,4.87979]
[1778385123209,19.51,80786.27,1.75,0.79948,0.00082,4.92052]
[1778385128244,19.51,80784.0,1.75,0.79761,0.00082,4.94784]
[1778385134340,19.51,80784.0,1.75,0.79761,0.00082,4.94784]
[1778385140328,19.52,80786.56,1.75,0.7996,0.00082,4.9188]
[1778385146370,19.53,80786.97,1.75,0.79985,0.00082,4.91509]
[1778385157368,19.54,80787.46,1.75,0.80058,0.00082,4.89452]
[1778385162487,19.55,80787.33,1.75,0.80037,0.00082,4.89756]
[1778385171551,19.56,80787.28,1.75,0.80014,0.00082,4.90096]
[1778385177593,19.57,80791.97,1.75,0.80388,0.00081,4.84569]
[1778385182627,19.57,80791.47,1.75,0.80343,0.00081,4.85227]
[1778385187663,19.58,80790.43,1.75,0.80249,0.00081,4.86636]
[1778385193705,19.59,80795.04,1.75,0.80614,0.0008,4.81182]
[1778385201764,19.59,80791.28,1.75,0.80303,0.00081,4.85834]
[1778385207807,19.61,80791.52,1.75,0.80302,0.00081,4.85842]
[1778385212842,19.63,80792.03,1.75,0.80369,0.00081,4.83873]
[1778385217880,19.65,80785.6,1.75,0.79824,0.00082,4.91876]
[1778385223922,19.67,80785.65,1.75,0.79805,0.00082,4.9215]
[1778385232985,19.69,80786.24,1.75,0.7982,0.00082,4.91942]
[1778385247081,19.74,80786.79,1.75,0.79813,0.00082,4.92041]
[1778385257151,19.77,80787.1,1.75,0.79803,0.00082,4.92198]
[1778385263196,19.79,80786.8,1.75,0.79757,0.00082,4.92859]
[1778385269238,19.8,80788.24,1.75,0.79853,0.00081,4.91471]
[1778385271251,19.81,80788.18,1.75,0.79889,0.00081,4.8995]
[1778385276290,19.83,80788.11,1.75,0.79865,0.00081,4.90296]
[1778385285352,19.85,80787.98,1.75,0.79822,0.00081,4.90914]
[1778385295419,19.88,80787.9,1.75,0.79781,0.00081,4.9151]
[1778385301465,19.9,80787.89,1.75,0.7976,0.00081,4.91815]
[1778385306499,19.91,80779.29,1.75,0.7904,0.00083,5.02067]
[1778385315562,19.93,80778.47,1.75,0.7895,0.00083,5.03329]
[1778385320598,19.94,80778.16,1.75,0.78912,0.00083,5.03859]
[1778385328572,19.96,80776.98,1.75,0.78795,0.00083,5.05489]
[1778385331674,19.96,80776.95,1.75,0.78833,0.00083,5.03931]
[1778385338642,19.98,80777.37,1.75,0.78851,0.00083,5.03682]
[1778385346780,20.0,80778.12,1.75,0.78893,0.00083,5.03098]
[1778385356846,20.02,80777.6,1.75,0.78825,0.00083,5.04049]
[1778385361883,20.03,80777.39,1.75,0.78795,0.00083,5.04463]
[1778385368854,20.04,80777.05,1.75,0.78749,0.00083,5.05092]
[1778385374976,20.06,80776.9,1.75,0.7872,0.00083,5.05498]
[1778385389076,20.09,80776.64,1.75,0.78665,0.00083,5.06253]
[1778385391088,20.09,80776.97,1.75,0.78735,0.00083,5.04249]
[1778385399144,20.11,80776.55,1.75,0.78681,0.00083,5.04996]
[1778385409133,20.13,80778.16,1.75,0.78789,0.00083,5.03511]
[1778385415256,20.14,80777.58,1.75,0.78726,0.00083,5.04384]
[1778385422305,20.16,80771.23,1.75,0.78179,0.00084,5.1182]
[1778385429273,20.17,80767.17,1.75,0.77822,0.00085,5.16585]
[1778385436403,20.18,80764.61,1.75,0.7759,0.00085,5.19635]
[1778385446471,20.2,80762.69,1.75,0.77407,0.00086,5.22027]
[1778385452516,20.21,80761.95,1.75,0.77379,0.00086,5.21316]
[1778385459485,20.22,80762.43,1.75,0.77407,0.00086,5.20958]
[1778385469555,20.24,80765.45,1.75,0.77646,0.00085,5.17845]
[1778385474914,20.24,80765.88,1.75,0.77678,0.00085,5.17415]
[1778385481720,20.26,80767.15,1.75,0.77768,0.00085,5.16241]
[1778385483806,20.26,80767.15,1.75,0.77766,0.00085,5.16266]
[1778385489696,20.27,80767.83,1.75,0.77811,0.00085,5.1567]
[1778385499766,20.29,80768.67,1.75,0.77865,0.00085,5.14961]
[1778385504885,20.29,80769.28,1.75,0.77908,0.00084,5.14392]
[1778385512940,20.31,80769.99,1.75,0.78001,0.00084,5.12087]
[1778385517975,20.31,80770.22,1.75,0.78012,0.00084,5.11946]
[1778385523010,20.32,80770.33,1.75,0.78013,0.00084,5.11938]
[1778385530060,20.33,80770.25,1.75,0.77994,0.00084,5.12181]
[1778385540047,20.35,80770.76,1.75,0.78021,0.00084,5.11827]
[1778385547180,20.36,80771.02,1.75,0.7803,0.00084,5.11706]
[1778385553222,20.37,80771.38,1.75,0.78051,0.00084,5.1143]
[1778385558258,20.37,80773.69,1.75,0.78236,0.00084,5.08968]
[1778385563293,20.38,80771.14,1.75,0.78012,0.00084,5.11948]
[1778385569333,20.39,80769.7,1.75,0.7788,0.00084,5.13706]
[1778385574369,20.4,80767.11,1.75,0.77698,0.00085,5.15017]
[1778385579405,20.41,80765.59,1.75,0.7756,0.00085,5.16825]
[1778385584441,20.42,80764.44,1.75,0.77452,0.00085,5.18218]
[1778385586455,20.42,80772.18,1.75,0.78102,0.00084,5.09696]
[1778385591490,20.43,80774.22,1.75,0.78259,0.00083,5.07599]
[1778385596525,20.44,80770.12,1.75,0.77906,0.00084,5.1229]
[1778385597532,20.44,80740.0,1.75,0.75291,0.0009,5.44859]
[1778385598539,20.44,80734.27,1.75,0.74776,0.00091,5.50822]
[1778385603576,20.43,80733.6,1.75,0.74724,0.00091,5.51412]
[1778385609616,20.43,80735.21,1.75,0.74875,0.0009,5.49678]
[1778385614651,20.42,80738.08,1.75,0.75138,0.0009,5.4664]
[1778385619689,20.42,80743.72,1.75,0.75648,0.00089,5.40634]
[1778385624724,20.41,80747.2,1.75,0.75964,0.00088,5.36835]
[1778385629756,20.4,80746.9,1.75,0.75945,0.00088,5.37064]
[1778385631770,20.4,80747.36,1.75,0.76034,0.00088,5.34863]
[1778385636808,20.4,80752.31,1.75,0.76476,0.00088,5.29464]
[1778385641843,20.39,80756.18,1.75,0.76816,0.00087,5.25228]
[1778385649899,20.39,80755.73,1.75,0.76781,0.00087,5.25674]
[1778385654935,20.39,80754.79,1.75,0.76701,0.00087,5.26671]
[1778385659970,20.39,80754.71,1.75,0.76696,0.00087,5.26732]
[1778385663999,20.38,80748.76,1.75,0.76176,0.00088,5.33144]
[1778385666015,20.38,80745.54,1.75,0.75893,0.00089,5.36569]
[1778385672056,20.37,80748.61,1.75,0.76179,0.00088,5.33102]
[1778385673068,20.37,80734.72,1.75,0.74936,0.00091,5.4783]
[1778385674076,20.37,80720.68,1.75,0.73645,0.00093,5.62222]
[1778385675077,20.37,80720.49,1.75,0.7363,0.00093,5.62391]
[1778385679105,20.36,80726.82,1.75,0.74225,0.00092,5.55867]
[1778385684140,20.35,80728.72,1.75,0.74409,0.00092,5.5381]
[1778385690182,20.34,80730.22,1.75,0.74558,0.00092,5.52134]
[1778385695217,20.33,80733.82,1.75,0.74939,0.00091,5.46638]
[1778385701267,20.32,80733.12,1.75,0.74883,0.00091,5.47274]
[1778385711264,20.31,80731.9,1.75,0.74786,0.00091,5.48386]
[1778385716381,20.3,80731.68,1.75,0.74774,0.00092,5.48521]
[1778385723430,20.29,80730.95,1.75,0.74717,0.00092,5.49172]
[1778385725444,20.29,80736.55,1.75,0.7523,0.00091,5.43272]
[1778385729472,20.29,80746.93,1.75,0.76164,0.00089,5.32155]
[1778385734507,20.29,80743.88,1.75,0.75893,0.00089,5.35433]
[1778385739542,20.29,80745.99,1.75,0.76081,0.00089,5.33163]
[1778385744577,20.29,80744.56,1.75,0.75953,0.00089,5.34715]
[1778385749611,20.29,80744.03,1.75,0.75904,0.00089,5.353]
[1778385754647,20.29,80748.23,1.75,0.76321,0.00089,5.29131]
[1778385759683,20.3,80750.17,1.75,0.76488,0.00088,5.27081]
[1778385770759,20.31,80751.11,1.75,0.76562,0.00088,5.26172]
[1778385778816,20.3,80752.43,1.75,0.76685,0.00088,5.24648]
[1778385783853,20.3,80753.73,1.75,0.76803,0.00088,5.23174]
[1778385788886,20.29,80753.29,1.75,0.76769,0.00088,5.236]
[1778385793921,20.29,80748.49,1.75,0.76351,0.00089,5.28758]
[1778385797949,20.28,80742.74,1.75,0.75845,0.0009,5.34883]
[1778385802984,20.27,80744.13,1.75,0.75979,0.00089,5.33276]
[1778385808019,20.27,80738.98,1.75,0.75519,0.0009,5.38743]
[1778385811040,20.26,80738.61,1.75,0.75534,0.00091,5.37422]
[1778385816075,20.26,80741.76,1.75,0.75824,0.0009,5.33995]
[1778385820292,20.26,80743.3,1.75,0.75966,0.0009,5.32294]
[1778385821110,20.26,80748.83,1.75,0.76461,0.00089,5.26295]
[1778385826146,20.25,80751.74,1.75,0.7672,0.00088,5.2309]
[1778385831182,20.25,80753.02,1.75,0.76835,0.00088,5.21663]
[1778385835756,20.25,80750.04,1.75,0.76574,0.00089,5.24907]
[1778385842178,20.24,80752.94,1.75,0.76836,0.00088,5.21653]
[1778385849307,20.24,80751.9,1.75,0.76746,0.00088,5.22766]
[1778385854342,20.24,80753.4,1.75,0.7688,0.00088,5.211]
[1778385859376,20.24,80755.69,1.75,0.77082,0.00087,5.18564]
[1778385864412,20.24,80753.82,1.75,0.76919,0.00088,5.20611]
[1778385870454,20.24,80754.42,1.75,0.76975,0.00088,5.19917]
[1778385871465,20.24,80754.1,1.75,0.76995,0.00088,5.18557]
[1778385876497,20.23,80753.8,1.75,0.76971,0.00088,5.18859]
[1778385882538,20.23,80754.32,1.75,0.7702,0.00088,5.18244]
[1778385887573,20.23,80755.99,1.75,0.77169,0.00088,5.16369]
[1778385891601,20.23,80741.87,1.75,0.75913,0.0009,5.31792]
[1778385897644,20.22,80740.96,1.75,0.7584,0.0009,5.32666]
[1778385902678,20.21,80739.6,1.75,0.75726,0.00091,5.34022]
[1778385907713,20.21,80739.11,1.75,0.75686,0.00091,5.34483]
[1778385912748,20.2,80739.08,1.75,0.75689,0.00091,5.34451]
[1778385917783,20.19,80739.21,1.75,0.7571,0.00091,5.34207]
[1778385924832,20.18,80739.14,1.75,0.75716,0.00091,5.34137]
[1778385929868,20.18,80743.45,1.75,0.76113,0.0009,5.29396]
[1778385931881,20.17,80744.11,1.75,0.76221,0.0009,5.26955]
[1778385936916,20.17,80743.74,1.75,0.76194,0.0009,5.27285]
[1778385941951,20.16,80743.89,1.75,0.76213,0.0009,5.27052]
[1778385946985,20.16,80744.41,1.75,0.76266,0.0009,5.2642]
[1778385952021,20.15,80744.43,1.75,0.76273,0.0009,5.26333]
[1778385958063,20.15,80744.2,1.75,0.76258,0.0009,5.26506]
[1778385961084,20.15,80752.46,1.75,0.76997,0.00088,5.1741]
[1778385969139,20.14,80751.96,1.75,0.76955,0.00089,5.17944]
[1778385974175,20.14,80751.24,1.75,0.76892,0.00089,5.18728]
[1778385979210,20.14,80750.41,1.75,0.76819,0.00089,5.19632]
[1778385984245,20.14,80749.87,1.75,0.76772,0.00089,5.20214]
[1778385991294,20.14,80749.43,1.75,0.76782,0.00089,5.18975]
[1778385999350,20.14,80748.78,1.75,0.76725,0.00089,5.19677]
[1778386005392,20.14,80748.94,1.75,0.7674,0.00089,5.19494]
[1778386010428,20.14,80752.12,1.75,0.77023,0.00089,5.15981]
[1778386015462,20.14,80754.49,1.75,0.77232,0.00088,5.13353]
[1778386021505,20.13,80753.22,1.75,0.77128,0.00088,5.14661]
[1778386027547,20.13,80750.57,1.75,0.76899,0.00089,5.17518]
[1778386033517,20.13,80750.69,1.75,0.76908,0.00089,5.17414]
[1778386038624,20.13,80747.36,1.75,0.76609,0.0009,5.21107]
[1778386044666,20.13,80746.75,1.75,0.76555,0.0009,5.21771]
[1778386050708,20.13,80747.6,1.75,0.76631,0.0009,5.2083]
[1778386053731,20.13,80747.42,1.75,0.76663,0.0009,5.19316]
[1778386057759,20.13,80741.6,1.75,0.7614,0.00091,5.25669]
[1778386062791,20.12,80743.65,1.75,0.76328,0.0009,5.23396]
[1778386067827,20.12,80743.28,1.75,0.76298,0.0009,5.23762]
[1778386072862,20.12,80743.73,1.75,0.76342,0.0009,5.23227]
[1778386077898,20.11,80744.96,1.75,0.76457,0.0009,5.21835]
[1778386082932,20.11,80748.13,1.75,0.76745,0.0009,5.18308]
[1778386087967,20.11,80748.71,1.75,0.768,0.00089,5.17636]
[1778386093003,20.11,80749.1,1.75,0.76837,0.00089,5.17175]
[1778386101059,20.1,80749.61,1.75,0.76886,0.00089,5.16565]
[1778386106096,20.1,80749.94,1.75,0.76918,0.00089,5.16171]
[1778386113144,20.1,80750.11,1.75,0.76984,0.00089,5.14229]
[1778386118179,20.1,80748.68,1.75,0.76859,0.0009,5.15786]
[1778386123215,20.09,80748.9,1.75,0.76881,0.0009,5.15511]
[1778386129257,20.09,80748.58,1.75,0.76855,0.0009,5.15826]
[1778386136306,20.09,80746.29,1.75,0.76653,0.0009,5.18311]
[1778386141341,20.09,80744.67,1.75,0.7651,0.0009,5.20065]
[1778386146376,20.08,80747.06,1.75,0.76727,0.0009,5.17408]
[1778386151411,20.08,80747.67,1.75,0.76784,0.0009,5.16713]
[1778386156446,20.08,80751.69,1.75,0.77144,0.00089,5.12237]
[1778386163499,20.08,80750.37,1.75,0.77026,0.00089,5.13705]
[1778386168530,20.08,80753.71,1.75,0.77323,0.00089,5.09991]
[1778386171197,20.08,80754.56,1.75,0.77398,0.00088,5.09043]
[1778386171298,20.08,80754.7,1.75,0.77458,0.00088,5.07173]
[1778386177593,20.09,80754.4,1.75,0.77429,0.00089,5.07546]
[1778386182632,20.09,80753.3,1.75,0.77329,0.00089,5.08809]
[1778386187070,20.09,80751.65,1.75,0.7718,0.00089,5.10669]
[1778386192698,20.09,80747.3,1.75,0.76788,0.0009,5.15536]
[1778386198739,20.09,80745.57,1.75,0.7663,0.0009,5.17472]
[1778386204782,20.1,80738.39,1.75,0.75976,0.00092,5.2534]
[1778386210824,20.09,80741.49,1.75,0.7626,0.00091,5.21949]
[1778386216866,20.09,80743.25,1.75,0.76421,0.00091,5.20009]
[1778386224853,20.09,80744.59,1.75,0.76544,0.0009,5.18518]
[1778386229957,20.09,80747.08,1.75,0.76769,0.0009,5.15767]
[1778386231971,20.09,80748.18,1.75,0.76917,0.0009,5.12829]
[1778386237006,20.09,80748.62,1.75,0.76955,0.0009,5.1235]
[1778386242041,20.09,80748.96,1.75,0.76985,0.0009,5.1198]
[1778386250097,20.09,80749.42,1.75,0.77026,0.0009,5.11481]
[1778386263185,20.09,80749.28,1.75,0.77013,0.0009,5.1164]
[1778386268222,20.09,80749.55,1.75,0.77037,0.0009,5.11341]
[1778386273258,20.09,80749.54,1.75,0.77036,0.0009,5.11353]
[1778386278293,20.09,80747.79,1.75,0.76879,0.0009,5.13296]
[1778386285341,20.09,80745.5,1.75,0.76672,0.0009,5.15829]
[1778386290380,20.09,80745.17,1.75,0.76642,0.0009,5.16196]
[1778386292391,20.09,80743.96,1.75,0.76581,0.00091,5.15805]
[1778386298432,20.09,80742.91,1.75,0.76486,0.00091,5.16957]
[1778386303468,20.09,80743.98,1.75,0.76583,0.00091,5.15778]
[1778386308502,20.09,80744.59,1.75,0.76639,0.00091,5.15102]
[1778386313538,20.09,80742.29,1.75,0.7643,0.00091,5.17625]
[1778386315552,20.09,80735.84,1.75,0.7584,0.00092,5.24638]
[1778386320587,20.09,80733.09,1.75,0.75589,0.00093,5.27562]
[1778386326629,20.08,80730.13,1.75,0.75318,0.00093,5.30681]
[1778386332671,20.08,80728.65,1.75,0.75184,0.00094,5.32204]
[1778386338715,20.07,80724.71,1.75,0.74818,0.00095,5.36329]
[1778386343750,20.07,80724.28,1.75,0.74783,0.00095,5.36725]
[1778386352813,20.06,80723.7,1.75,0.74783,0.00095,5.3554]
[1778386358855,20.06,80723.88,1.75,0.74805,0.00095,5.35293]
[1778386363890,20.05,80724.34,1.75,0.74852,0.00095,5.34767]
[1778386369931,20.05,80723.54,1.75,0.74781,0.00095,5.35568]
[1778386375973,20.05,80722.9,1.75,0.74725,0.00095,5.3619]
[1778386381009,20.04,80723.27,1.75,0.74763,0.00095,5.35763]
[1778386387051,20.04,80722.77,1.75,0.74719,0.00095,5.36248]
[1778386396053,20.03,80722.31,1.75,0.74682,0.00095,5.36665]
[1778386403163,20.03,80722.67,1.75,0.7472,0.00095,5.36238]
[1778386408198,20.03,80727.96,1.75,0.75222,0.00094,5.30608]
[1778386412229,20.03,80726.95,1.75,0.75174,0.00094,5.29971]
[1778386421289,20.03,80727.07,1.75,0.75186,0.00094,5.29839]
[1778386426323,20.03,80726.88,1.75,0.75168,0.00094,5.30041]
[1778386436394,20.03,80725.9,1.75,0.75076,0.00095,5.31078]
[1778386443442,20.03,80726.28,1.75,0.75112,0.00095,5.30671]
[1778386448478,20.03,80725.13,1.75,0.75004,0.00095,5.31892]
[1778386455527,20.03,80725.05,1.75,0.74997,0.00095,5.31966]
[1778386466605,20.02,80725.59,1.75,0.75049,0.00095,5.31381]
[1778386471640,20.02,80725.03,1.75,0.75044,0.00095,5.30258]
[1778386476675,20.02,80725.07,1.75,0.75048,0.00095,5.30213]
[1778386482717,20.02,80725.99,1.75,0.75135,0.00095,5.29237]
[1778386487773,20.02,80727.01,1.75,0.75231,0.00095,5.28152]
[1778386489770,20.02,80740.04,1.75,0.76446,0.00092,5.1401]
[1778386490777,20.03,80741.52,1.75,0.7658,0.00092,5.12395]
[1778386495812,20.03,80743.47,1.75,0.7675,0.00091,5.10336]
[1778386500851,20.04,80742.77,1.75,0.76679,0.00091,5.11206]
[1778386506827,20.05,80744.37,1.75,0.76815,0.00091,5.09547]
[1778386510919,20.05,80729.8,1.75,0.75469,0.00094,5.25446]
[1778386511926,20.05,80733.36,1.75,0.75804,0.00093,5.21584]
[1778386515854,20.04,80735.25,1.75,0.75982,0.00093,5.19503]
[1778386520989,20.04,80737.78,1.75,0.76217,0.00092,5.16733]
[1778386526027,20.05,80742.56,1.75,0.76653,0.00091,5.11517]
[1778386532068,20.05,80748.94,1.75,0.77275,0.0009,5.0277]
[1778386537103,20.06,80749.22,1.75,0.77292,0.0009,5.02555]
[1778386538220,20.06,80749.22,1.75,0.77292,0.0009,5.02555]
[1778386544152,20.07,80749.03,1.75,0.77263,0.0009,5.02918]
[1778386549186,20.08,80749.24,1.75,0.77275,0.0009,5.02773]
[1778386554222,20.08,80749.23,1.75,0.77267,0.0009,5.02875]
[1778386561271,20.09,80746.49,1.75,0.77009,0.00091,5.06051]
[1778386567312,20.1,80744.64,1.75,0.76833,0.00091,5.08204]
[1778386574362,20.1,80747.5,1.75,0.77093,0.0009,5.05026]
[1778386580404,20.1,80746.72,1.75,0.77023,0.00091,5.05876]
[1778386585439,20.1,80746.04,1.75,0.76962,0.00091,5.06622]
[1778386590474,20.1,80750.05,1.75,0.77325,0.0009,5.02149]
[1778386591480,20.1,80750.12,1.75,0.77382,0.0009,5.00319]
[1778386597480,20.1,80753.82,1.75,0.77714,0.00089,4.96165]
[1778386602558,20.1,80756.85,1.75,0.77983,0.00089,4.92743]
[1778386607593,20.1,80767.11,1.75,0.78881,0.00086,4.8105]
[1778386608600,20.1,80767.11,1.75,0.78882,0.00086,4.81037]
[1778386613634,20.09,80770.85,1.75,0.79208,0.00086,4.76685]
[1778386619679,20.09,80772.35,1.75,0.79339,0.00085,4.74913]
[1778386621691,20.09,80777.9,1.75,0.79809,0.00084,4.68477]
[1778386626726,20.09,80776.29,1.75,0.79673,0.00085,4.70362]
[1778386632775,20.09,80772.57,1.75,0.79355,0.00085,4.74689]
[1778386637806,20.09,80771.88,1.75,0.79296,0.00085,4.75493]
[1778386642842,20.09,80771.02,1.75,0.79222,0.00086,4.76493]
[1778386649891,20.09,80769.79,1.75,0.79116,0.00086,4.7792]
[1778386651905,20.09,80769.56,1.75,0.79148,0.00086,4.76414]
[1778386657947,20.1,80769.31,1.75,0.79125,0.00086,4.76719]
[1778386664996,20.1,80768.59,1.75,0.79061,0.00086,4.77572]
[1778386671040,20.1,80768.3,1.75,0.79035,0.00086,4.77926]
[1778386678046,20.1,80767.88,1.75,0.78997,0.00086,4.78433]
[1778386687151,20.1,80767.6,1.75,0.7897,0.00086,4.78787]
[1778386697218,20.1,80767.17,1.75,0.7893,0.00087,4.79318]
[1778386702256,20.11,80767.01,1.75,0.78915,0.00087,4.7952]
[1778386708257,20.11,80766.95,1.75,0.78908,0.00087,4.7961]
[1778386711320,20.11,80766.91,1.75,0.78956,0.00087,4.77895]
[1778386716354,20.11,80766.89,1.75,0.78952,0.00087,4.77943]
[1778386723404,20.11,80767.42,1.75,0.78995,0.00087,4.77375]
[1778386729446,20.11,80767.24,1.75,0.78977,0.00087,4.77618]
[1778386738511,20.12,80766.97,1.75,0.7895,0.00087,4.77981]
[1778386742538,20.12,80758.72,1.75,0.78224,0.00088,4.87454]
[1778386748538,20.13,80760.07,1.75,0.7833,0.00088,4.86087]
[1778386753615,20.14,80759.55,1.75,0.78278,0.00088,4.86755]
[1778386767710,20.15,80762.11,1.75,0.78489,0.00088,4.84028]
[1778386771742,20.15,80761.78,1.75,0.78508,0.00088,4.82677]
[1778386777783,20.16,80762.78,1.75,0.7859,0.00088,4.81621]
[1778386782817,20.16,80762.38,1.75,0.78549,0.00088,4.82153]
[1778386788860,20.17,80760.77,1.75,0.78401,0.00088,4.8407]
[1778386793895,20.17,80758.71,1.75,0.78215,0.00088,4.86462]
[1778386798931,20.18,80759.36,1.75,0.78268,0.00088,4.85778]
[1778386803965,20.18,80758.4,1.75,0.7818,0.00088,4.86906]
[1778386810011,20.18,80758.61,1.75,0.78196,0.00088,4.86701]
[1778386817055,20.18,80755.18,1.75,0.77892,0.00089,4.90577]
[1778386824105,20.18,80754.23,1.75,0.77807,0.00089,4.91647]
[1778386830147,20.18,80753.82,1.75,0.7777,0.00089,4.92106]
[1778386831154,20.18,80752.89,1.75,0.77738,0.0009,4.91379]
[1778386832160,20.18,80745.49,1.75,0.7707,0.00091,4.99624]
[1778386833169,20.18,80743.72,1.75,0.76909,0.00091,5.01572]
[1778386839170,20.18,80740.86,1.75,0.76651,0.00092,5.04661]
[1778386846261,20.17,80738.62,1.75,0.7645,0.00093,5.0705]
[1778386856328,20.17,80736.43,1.75,0.76254,0.00093,5.09354]
[1778386858228,20.17,80736.43,1.75,0.76254,0.00093,5.09354]
[1778386862959,20.16,80735.64,1.75,0.76183,0.00093,5.10188]
[1778386869381,20.16,80733.61,1.75,0.75993,0.00094,5.1239]
[1778386876468,20.16,80732.97,1.75,0.75938,0.00094,5.1302]
[1778386887545,20.15,80732.0,1.75,0.75855,0.00094,5.13985]
[1778386897618,20.15,80731.46,1.75,0.75859,0.00094,5.12752]
[1778386907685,20.14,80731.11,1.75,0.75832,0.00094,5.1307]
[1778386917755,20.14,80730.77,1.75,0.75805,0.00094,5.13379]
[1778386927825,20.13,80730.58,1.75,0.75792,0.00094,5.13527]
[1778386937895,20.13,80730.43,1.75,0.75782,0.00094,5.13635]
[1778386944950,20.13,80730.36,1.75,0.75779,0.00094,5.13673]
[1778386956024,20.12,80730.04,1.75,0.75804,0.00095,5.12203]
[1778386962066,20.12,80730.21,1.75,0.75822,0.00095,5.11993]
[1778386967101,20.12,80734.13,1.75,0.76191,0.00094,5.07742]
[1778386973145,20.12,80733.54,1.75,0.76136,0.00094,5.08389]
[1778386980154,20.12,80729.41,1.75,0.7574,0.00095,5.12931]
[1778386985227,20.13,80729.18,1.75,0.75716,0.00095,5.13202]
[1778386991269,20.13,80725.24,1.75,0.75335,0.00096,5.17497]
[1778386998323,20.14,80724.85,1.75,0.75291,0.00096,5.1799]
[1778387003362,20.14,80725.39,1.75,0.75338,0.00095,5.17468]
[1778387008397,20.15,80725.39,1.75,0.75333,0.00095,5.17523]
[1778387012426,20.15,80725.48,1.75,0.75387,0.00096,5.1572]
[1778387017463,20.16,80725.6,1.75,0.75394,0.00096,5.15651]
[1778387024512,20.16,80724.95,1.75,0.75324,0.00096,5.16425]
[1778387030546,20.17,80725.85,1.75,0.75404,0.00095,5.15534]
[1778387040616,20.18,80725.9,1.75,0.75398,0.00095,5.156]
[1778387047675,20.19,80725.72,1.75,0.75373,0.00095,5.15885]
[1778387053715,20.19,80725.42,1.75,0.75338,0.00095,5.16271]
[1778387060756,20.2,80725.45,1.75,0.75334,0.00095,5.16316]
[1778387066803,20.2,80725.53,1.75,0.75336,0.00095,5.16296]
[1778387080897,20.22,80725.7,1.75,0.75389,0.00095,5.14513]
[1778387085941,20.22,80726.32,1.75,0.75442,0.00095,5.13912]
[1778387090976,20.23,80725.47,1.75,0.75356,0.00095,5.14876]
[1778387096012,20.23,80724.22,1.75,0.75232,0.00096,5.16254]
[1778387101037,20.24,80723.92,1.75,0.75198,0.00096,5.16624]
[1778387106081,20.23,80726.09,1.75,0.75408,0.00095,5.14296]
[1778387111117,20.24,80725.7,1.75,0.75366,0.00095,5.14765]
[1778387116151,20.24,80725.7,1.75,0.75365,0.00095,5.14779]
[1778387118165,20.24,80731.42,1.75,0.75906,0.00094,5.08674]
[1778387123201,20.25,80729.85,1.75,0.75751,0.00095,5.10445]
[1778387128236,20.25,80734.92,1.75,0.76219,0.00094,5.05075]
[1778387131246,20.26,80736.4,1.75,0.76402,0.00093,5.01777]
[1778387136292,20.27,80736.06,1.75,0.76358,0.00093,5.02285]
[1778387141327,20.28,80735.29,1.75,0.76274,0.00093,5.0326]
[1778387146361,20.29,80734.04,1.75,0.76146,0.00094,5.04748]
[1778387151386,20.3,80733.67,1.75,0.76099,0.00094,5.05283]
[1778387157439,20.32,80732.3,1.75,0.75957,0.00094,5.06914]
[1778387162472,20.33,80731.27,1.75,0.75849,0.00094,5.08145]
[1778387168516,20.34,80733.66,1.75,0.7606,0.00094,5.05734]
[1778387173549,20.34,80736.71,1.75,0.7635,0.00093,5.02382]
[1778387180599,20.33,80738.9,1.75,0.76557,0.00093,4.99971]
[1778387191667,20.33,80743.51,1.75,0.77036,0.00092,4.93123]
[1778387198725,20.33,80745.56,1.75,0.77225,0.00091,4.90857]
[1778387203760,20.33,80746.84,1.75,0.7734,0.00091,4.89471]
[1778387207790,20.33,80752.53,1.75,0.77853,0.0009,4.83175]
[1778387210811,20.33,80759.43,1.75,0.7847,0.00088,4.75415]
[1778387216852,20.33,80761.47,1.75,0.78653,0.00088,4.73077]
[1778387221883,20.33,80764.79,1.75,0.78945,0.00087,4.69298]
[1778387226922,20.33,80764.92,1.75,0.78958,0.00087,4.69133]
[1778387231958,20.33,80766.85,1.75,0.79127,0.00087,4.66916]
[1778387236993,20.32,80767.37,1.75,0.79174,0.00087,4.66305]
[1778387238487,20.32,80767.37,1.75,0.79174,0.00087,4.66305]
[1778387244045,20.32,80768.66,1.75,0.79287,0.00087,4.64807]
[1778387249080,20.32,80769.18,1.75,0.79334,0.00086,4.64194]
[1778387251094,20.32,80769.23,1.75,0.79393,0.00086,4.62311]
[1778387256129,20.32,80768.22,1.75,0.79307,0.00087,4.63454]
[1778387260962,20.32,80767.02,1.75,0.79203,0.00087,4.64818]
[1778387266199,20.32,80765.8,1.75,0.79098,0.00087,4.66199]
[1778387271234,20.32,80764.38,1.75,0.78974,0.00088,4.67809]
[1778387277277,20.32,80763.05,1.75,0.78858,0.00088,4.69314]
[1778387282314,20.32,80761.25,1.75,0.787,0.00088,4.71349]
[1778387287346,20.32,80758.74,1.75,0.78479,0.00089,4.74176]
[1778387292381,20.32,80758.16,1.75,0.7843,0.00089,4.74802]
[1778387302452,20.32,80761.8,1.75,0.78747,0.00088,4.70755]
[1778387312513,20.32,80760.39,1.75,0.78678,0.00088,4.70521]
[1778387317559,20.31,80751.03,1.75,0.77846,0.0009,4.80978]
[1778387322584,20.31,80750.33,1.75,0.77791,0.00091,4.81661]
[1778387327632,20.3,80750.52,1.75,0.77814,0.00091,4.81373]
[1778387332668,20.3,80750.68,1.75,0.77828,0.00091,4.81206]
[1778387338712,20.3,80750.36,1.75,0.77802,0.00091,4.81524]
[1778387344752,20.29,80751.26,1.75,0.77893,0.0009,4.80395]
[1778387349787,20.29,80752.22,1.75,0.77982,0.0009,4.79287]
[1778387352807,20.29,80757.88,1.75,0.7849,0.00089,4.72912]
[1778387357843,20.29,80762.18,1.75,0.78874,0.00088,4.67998]
[1778387362879,20.29,80762.07,1.75,0.78865,0.00088,4.68118]
[1778387364893,20.28,80767.48,1.75,0.79339,0.00087,4.61931]
[1778387366906,20.28,80767.17,1.75,0.79312,0.00087,4.62291]
[1778387372948,20.29,80762.56,1.75,0.78961,0.00088,4.65753]
[1778387377984,20.29,80762.68,1.75,0.7897,0.00088,4.65646]
[1778387383007,20.29,80764.98,1.75,0.79168,0.00088,4.63069]
[1778387389070,20.29,80766.67,1.75,0.79313,0.00087,4.61178]
[1778387394105,20.3,80768.8,1.75,0.79496,0.00087,4.58767]
[1778387403158,20.3,80773.4,1.75,0.79887,0.00086,4.53545]
[1778387408203,20.3,80773.05,1.75,0.79854,0.00086,4.53985]
[1778387413238,20.31,80776.93,1.75,0.80183,0.00085,4.49539]
[1778387418273,20.31,80778.95,1.75,0.8035,0.00084,4.47253]
[1778387423299,20.31,80779.31,1.75,0.80376,0.00084,4.46894]
[1778387428342,20.32,80778.76,1.75,0.80325,0.00085,4.4759]
[1778387432371,20.32,80779.48,1.75,0.80439,0.00084,4.4496]
[1778387437406,20.32,80780.82,1.75,0.80547,0.00084,4.43472]
[1778387442441,20.33,80784.62,1.75,0.80859,0.00083,4.39135]
[1778387447476,20.33,80783.04,1.75,0.8072,0.00084,4.4107]
[1778387452511,20.34,80782.43,1.75,0.80663,0.00084,4.4187]
[1778387457549,20.35,80783.7,1.75,0.80762,0.00083,4.40485]
[1778387463600,20.35,80783.2,1.75,0.80712,0.00084,4.41184]
[1778387468627,20.36,80790.56,1.75,0.81312,0.00082,4.32735]
[1778387473670,20.37,80790.97,1.75,0.81333,0.00082,4.32437]
[1778387478697,20.38,80800.59,1.75,0.82095,0.0008,4.21382]
[1778387483740,20.4,80802.47,1.75,0.82226,0.00079,4.19449]
[1778387489774,20.42,80803.84,1.75,0.82312,0.00079,4.18169]
[1778387491788,20.42,80804.11,1.75,0.82385,0.00079,4.16085]
[1778387496823,20.43,80807.02,1.75,0.826,0.00078,4.1287]
[1778387501858,20.45,80808.45,1.75,0.82697,0.00078,4.11406]
[1778387506893,20.46,80810.18,1.75,0.82817,0.00077,4.09598]
[1778387511929,20.47,80810.97,1.75,0.82864,0.00077,4.08891]
[1778387516963,20.48,80811.32,1.75,0.82876,0.00077,4.0871]
[1778387523005,20.5,80807.53,1.75,0.82564,0.00078,4.13414]
[1778387528039,20.51,80805.04,1.75,0.82355,0.00079,4.16534]
[1778387533075,20.52,80806.4,1.75,0.82449,0.00078,4.15142]
[1778387539117,20.54,80809.28,1.75,0.82656,0.00078,4.12042]
[1778387544164,20.55,80808.21,1.75,0.82557,0.00078,4.13522]
[1778387553218,20.57,80806.27,1.75,0.82444,0.00078,4.14214]
[1778387554239,20.57,80815.61,1.75,0.83164,0.00076,4.03333]
[1778387555229,20.57,80815.61,1.75,0.83161,0.00076,4.03372]
[1778387559258,20.58,80810.37,1.75,0.8275,0.00077,4.0963]
[1778387564310,20.59,80807.83,1.75,0.82543,0.00078,4.12731]
[1778387569328,20.59,80804.19,1.75,0.8225,0.00079,4.17093]
[1778387574381,20.6,80803.67,1.75,0.82202,0.00079,4.17805]
[1778387579203,20.6,80803.73,1.75,0.82204,0.00079,4.17777]
[1778387583428,20.61,80798.03,1.75,0.81738,0.0008,4.24573]
[1778387588092,20.62,80794.59,1.75,0.81453,0.00081,4.2867]
[1778387593498,20.63,80786.85,1.75,0.80807,0.00083,4.3777]
[1778387598533,20.64,80789.56,1.75,0.81018,0.00082,4.34821]
[1778387603568,20.65,80791.4,1.75,0.81157,0.00082,4.32867]
[1778387609610,20.66,80793.06,1.75,0.81278,0.00081,4.31155]
[1778387611624,20.67,80793.83,1.75,0.81394,0.00081,4.28472]
[1778387616666,20.68,80795.32,1.75,0.81502,0.00081,4.26927]
[1778387618674,20.68,80802.75,1.75,0.8209,0.00079,4.18436]
[1778387623708,20.7,80805.11,1.75,0.82261,0.00079,4.1593]
[1778387628743,20.71,80810.29,1.75,0.8265,0.00077,4.10151]
[1778387633779,20.72,80810.58,1.75,0.82661,0.00077,4.09976]
[1778387638813,20.73,80814.61,1.75,0.82963,0.00076,4.05424]
[1778387642843,20.73,80809.25,1.75,0.82545,0.00078,4.11715]
[1778387648883,20.74,80806.04,1.75,0.82283,0.00078,4.15597]
[1778387653918,20.75,80806.3,1.75,0.82294,0.00078,4.15438]
[1778387658954,20.76,80807.75,1.75,0.82398,0.00078,4.13904]
[1778387665020,20.77,80808.51,1.75,0.82446,0.00078,4.132]
[1778387673053,20.78,80810.68,1.75,0.82656,0.00077,4.09062]
[1778387677086,20.79,80804.28,1.75,0.82149,0.00079,4.16565]
[1778387682120,20.79,80801.4,1.75,0.81915,0.00079,4.19967]
[1778387687157,20.8,80796.47,1.75,0.81512,0.0008,4.25759]
[1778387692190,20.81,80796.67,1.75,0.81518,0.0008,4.25668]
[1778387697225,20.82,80798.1,1.75,0.81624,0.0008,4.24167]
[1778387703268,20.83,80799.04,1.75,0.81688,0.0008,4.23243]
[1778387708303,20.84,80801.75,1.75,0.81894,0.00079,4.20279]
[1778387713342,20.85,80802.76,1.75,0.81961,0.00079,4.193]
[1778387718372,20.85,80803.05,1.75,0.81974,0.00079,4.19117]
[1778387725440,20.87,80800.32,1.75,0.81743,0.0008,4.2245]
[1778387731463,20.88,80801.57,1.75,0.8189,0.00079,4.19304]
[1778387736499,20.89,80802.3,1.75,0.81938,0.00079,4.18612]
[1778387741533,20.89,80801.74,1.75,0.81884,0.00079,4.19389]
[1778387746568,20.9,80802.03,1.75,0.81898,0.00079,4.19192]
[1778387755651,20.92,80803.06,1.75,0.81962,0.00079,4.18267]
[1778387760666,20.93,80802.3,1.75,0.81893,0.00079,4.19269]
[1778387765722,20.93,80802.75,1.75,0.81919,0.00079,4.18887]
[1778387770737,20.94,80802.48,1.75,0.81889,0.00079,4.19325]
[1778387775793,20.95,80799.91,1.75,0.81677,0.0008,4.22367]
[1778387785862,20.96,80802.51,1.75,0.81869,0.00079,4.19614]
[1778387791884,20.97,80804.75,1.75,0.82094,0.00079,4.15332]
[1778387796920,20.98,80804.19,1.75,0.82041,0.00079,4.16104]
[1778387802962,20.99,80804.64,1.75,0.82066,0.00079,4.15743]
[1778387811018,21.0,80805.31,1.75,0.82104,0.00078,4.15181]
[1778387816073,21.01,80804.59,1.75,0.8204,0.00079,4.16119]
[1778387819934,21.01,80804.36,1.75,0.82017,0.00079,4.16448]
[1778387825116,21.02,80804.7,1.75,0.82035,0.00079,4.16192]
[1778387833172,21.03,80804.76,1.75,0.82028,0.00079,4.16294]
[1778387839214,21.04,80804.68,1.75,0.82013,0.00079,4.1651]
[1778387844252,21.04,80803.3,1.75,0.81898,0.00079,4.18173]
[1778387854321,21.05,80802.64,1.75,0.81893,0.00079,4.17204]
[1778387859357,21.06,80802.47,1.75,0.81874,0.00079,4.17484]
[1778387864391,21.06,80802.28,1.75,0.81853,0.00079,4.17788]
[1778387869525,21.07,80802.14,1.75,0.81837,0.00079,4.18017]
[1778387876475,21.08,80801.95,1.75,0.81811,0.00079,4.18392]
[1778387881509,21.08,80801.75,1.75,0.81789,0.00079,4.18706]
[1778387886564,21.09,80801.73,1.75,0.81781,0.00079,4.18815]
[1778387892180,21.09,80801.73,1.75,0.81781,0.00079,4.18815]
[1778387897622,21.1,80806.12,1.75,0.82112,0.00078,4.14043]
[1778387902658,21.11,80804.62,1.75,0.81987,0.00079,4.15858]
[1778387909707,21.12,80803.77,1.75,0.81909,0.00079,4.16977]
[1778387911723,21.12,80803.79,1.75,0.81967,0.00079,4.1511]
[1778387916774,21.13,80804.24,1.75,0.81994,0.00079,4.14721]
[1778387921791,21.13,80804.56,1.75,0.8201,0.00079,4.14488]
[1778387926843,21.14,80804.01,1.75,0.81958,0.00079,4.15239]
[1778387932868,21.15,80803.35,1.75,0.81896,0.00079,4.16138]
[1778387937903,21.16,80803.03,1.75,0.81862,0.00079,4.16625]
[1778387941803,21.16,80804.51,1.75,0.81973,0.00079,4.1503]
[1778387941932,21.17,80816.32,1.75,0.82882,0.00076,4.01699]
[1778387946983,21.17,80810.74,1.75,0.82447,0.00077,4.08146]
[1778387955023,21.19,80809.01,1.75,0.82293,0.00078,4.10396]
[1778387960058,21.2,80803.24,1.75,0.8183,0.00079,4.17088]
[1778387965092,21.21,80803.4,1.75,0.81832,0.00079,4.1706]
[1778387970129,21.22,80803.36,1.75,0.81818,0.00079,4.17255]
[1778387971136,21.22,80803.3,1.75,0.81871,0.00079,4.15459]
[1778387977195,21.23,80803.59,1.75,0.81881,0.00079,4.15317]
[1778387982212,21.24,80803.76,1.75,0.81884,0.00079,4.15279]
[1778387987265,21.25,80803.59,1.75,0.8186,0.00079,4.1562]
[1778387995303,21.27,80801.63,1.75,0.8169,0.00079,4.18036]
[1778388000339,21.27,80802.39,1.75,0.81741,0.00079,4.17313]
[1778388007407,21.29,80803.53,1.75,0.81818,0.00079,4.16216]
[1778388012424,21.29,80803.77,1.75,0.81828,0.00079,4.16076]
[1778388017477,21.3,80804.01,1.75,0.81838,0.00079,4.15935]
[1778388022498,21.31,80804.15,1.75,0.8184,0.00079,4.15906]
[1778388027548,21.32,80804.38,1.75,0.81849,0.00079,4.15773]
[1778388034581,21.33,80803.74,1.75,0.81847,0.00079,4.14764]
[1778388043645,21.34,80804.14,1.75,0.81862,0.00079,4.14542]
[1778388049687,21.35,80804.38,1.75,0.81869,0.00079,4.14448]
[1778388057758,21.37,80804.38,1.75,0.81856,0.00079,4.14642]
[1778388063786,21.37,80804.84,1.75,0.81882,0.00078,4.14272]
[1778388068820,21.38,80804.57,1.75,0.81852,0.00078,4.14691]
[1778388073855,21.39,80804.55,1.75,0.81843,0.00078,4.14829]
[1778388079897,21.4,80804.53,1.75,0.81831,0.00078,4.14988]
[1778388085939,21.41,80805.06,1.75,0.81863,0.00078,4.14533]
[1778388092988,21.42,80804.83,1.75,0.81895,0.00078,4.13041]
[1778388098038,21.42,80805.18,1.75,0.81914,0.00078,4.12768]
[1778388103058,21.43,80804.58,1.75,0.81859,0.00078,4.13554]
[1778388108108,21.44,80805.28,1.75,0.81905,0.00078,4.12891]
[1778388114135,21.45,80805.26,1.75,0.81894,0.00078,4.13053]
[1778388119171,21.45,80805.18,1.75,0.8188,0.00078,4.13256]
[1778388124206,21.46,80802.5,1.75,0.81663,0.00079,4.16333]
[1778388134277,21.47,80802.27,1.75,0.81632,0.00079,4.16768]
[1778388146361,21.49,80802.69,1.75,0.81649,0.00079,4.16525]
[1778388152403,21.49,80801.04,1.75,0.81572,0.00079,4.16555]
[1778388158461,21.5,80800.86,1.75,0.8155,0.00079,4.16856]
[1778388166509,21.51,80801.01,1.75,0.81552,0.00079,4.16826]
[1778388172550,21.51,80800.87,1.75,0.81534,0.00079,4.1708]
[1778388173916,21.51,80800.87,1.75,0.81534,0.00079,4.1708]
[1778388179600,21.52,80801.08,1.75,0.81543,0.00079,4.16963]
[1778388182620,21.52,80794.37,1.75,0.81004,0.00081,4.24415]
[1778388184635,21.52,80785.08,1.75,0.80245,0.00083,4.34619]
[1778388188666,21.52,80778.73,1.75,0.79718,0.00084,4.41519]
[1778388192690,21.52,80774.53,1.75,0.79367,0.00085,4.46022]
[1778388195711,21.52,80766.07,1.75,0.78646,0.00087,4.55072]
[1778388196719,21.52,80765.51,1.75,0.78599,0.00087,4.55648]
[1778388198161,21.52,80765.51,1.75,0.78599,0.00087,4.55648]
[1778388205783,21.5,80764.03,1.75,0.78488,0.00087,4.57016]
[1778388210818,21.49,80763.86,1.75,0.78484,0.00087,4.57061]
[1778388211824,21.49,80763.83,1.75,0.7854,0.00087,4.55212]
[1778388217867,21.48,80763.47,1.75,0.78521,0.00087,4.55448]
[1778388222903,21.47,80760.97,1.75,0.78311,0.00088,4.58008]
[1778388227937,21.46,80759.81,1.75,0.78219,0.00088,4.59123]
[1778388235994,21.44,80759.66,1.75,0.78222,0.00088,4.59077]
[1778388241031,21.44,80759.8,1.75,0.78245,0.00088,4.58803]
[1778388249102,21.42,80760.36,1.75,0.7831,0.00088,4.58008]
[1778388254122,21.41,80760.37,1.75,0.78321,0.00088,4.57876]
[1778388259171,21.4,80760.52,1.75,0.78344,0.00088,4.57593]
[1778388264192,21.39,80760.62,1.75,0.78363,0.00088,4.57365]
[1778388265199,21.39,80752.23,1.75,0.77621,0.0009,4.66251]
[1778388270234,21.38,80747.93,1.75,0.77247,0.00091,4.70615]
[1778388271240,21.37,80746.88,1.75,0.77212,0.00091,4.69814]
[1778388277282,21.36,80744.51,1.75,0.77012,0.00091,4.72111]
[1778388283326,21.34,80742.04,1.75,0.76802,0.00092,4.74507]
[1778388289381,21.33,80740.8,1.75,0.76703,0.00092,4.75617]
[1778388294404,21.32,80739.24,1.75,0.7657,0.00093,4.77109]
[1778388299453,21.31,80738.58,1.75,0.76522,0.00093,4.77649]
[1778388304472,21.29,80737.62,1.75,0.76446,0.00093,4.78502]
[1778388309522,21.28,80735.14,1.75,0.76228,0.00093,4.80918]
[1778388312528,21.27,80728.86,1.75,0.75645,0.00095,4.87261]
[1778388317571,21.26,80724.34,1.75,0.75225,0.00096,4.91731]
[1778388325627,21.25,80725.71,1.75,0.7537,0.00095,4.90194]
[1778388331669,21.24,80727.63,1.75,0.75619,0.00095,4.86282]
[1778388336704,21.23,80728.66,1.75,0.7572,0.00095,4.85195]
[1778388341739,21.23,80726.73,1.75,0.75537,0.00095,4.87157]
[1778388343757,21.23,80716.91,1.75,0.74591,0.00097,4.9702]
[1778388345767,21.23,80711.4,1.75,0.74054,0.00098,5.02431]
[1778388349807,21.22,80712.35,1.75,0.74155,0.00098,5.01426]
[1778388353823,21.22,80722.1,1.75,0.75111,0.00096,4.91653]
[1778388354830,21.21,80726.29,1.75,0.75514,0.00096,4.87401]
[1778388359865,21.21,80726.22,1.75,0.75514,0.00096,4.87403]
[1778388364899,21.19,80725.74,1.75,0.75489,0.00096,4.87671]
[1778388366915,21.18,80720.26,1.75,0.7497,0.00097,4.93125]
[1778388371951,21.16,80720.75,1.75,0.75033,0.00097,4.92464]
[1778388375978,21.15,80713.34,1.75,0.74322,0.00098,4.9974]
[1778388381016,21.13,80714.89,1.75,0.74492,0.00098,4.98028]
[1778388386051,21.12,80714.5,1.75,0.74472,0.00098,4.98224]
[1778388391084,21.1,80712.14,1.75,0.7431,0.00099,4.98574]
[1778388396122,21.09,80708.98,1.75,0.74011,0.00099,5.0155]
[1778388402163,21.07,80706.94,1.75,0.73826,0.001,5.03372]
[1778388407198,21.05,80705.64,1.75,0.73711,0.001,5.04493]
[1778388413239,21.03,80704.41,1.75,0.73606,0.001,5.05515]
[1778388420299,21.01,80703.83,1.75,0.73568,0.00101,5.05878]
[1778388426331,20.99,80703.73,1.75,0.73577,0.00101,5.05791]
[1778388432373,20.97,80703.56,1.75,0.73578,0.00101,5.05776]
[1778388437408,20.96,80702.86,1.75,0.73522,0.00101,5.06318]
[1778388442443,20.94,80702.85,1.75,0.73536,0.00101,5.06188]
[1778388447478,20.93,80702.53,1.75,0.73518,0.00101,5.06353]
[1778388451506,20.92,80702.39,1.75,0.73569,0.00101,5.04544]
[1778388459567,20.89,80702.07,1.75,0.73559,0.00102,5.04638]
[1778388465609,20.88,80701.9,1.75,0.73558,0.00102,5.04651]
[1778388470651,20.86,80701.09,1.75,0.73489,0.00102,5.05315]
[1778388476686,20.85,80701.16,1.75,0.73512,0.00102,5.05092]
[1778388481722,20.83,80701.25,1.75,0.73534,0.00102,5.04878]
[1778388486757,20.82,80700.34,1.75,0.73455,0.00102,5.05643]
[1778388489777,20.81,80708.09,1.75,0.74248,0.00101,4.97876]
[1778388492798,20.81,80709.97,1.75,0.74442,0.001,4.95925]
[1778388500866,20.8,80709.02,1.75,0.74354,0.001,4.96813]
[1778388506901,20.8,80707.69,1.75,0.74222,0.00101,4.98137]
[1778388511931,20.8,80707.36,1.75,0.74244,0.00101,4.96613]
[1778388519988,20.8,80705.9,1.75,0.74097,0.00101,4.98073]
[1778388525023,20.8,80700.67,1.75,0.73566,0.00102,5.03254]
[1778388530058,20.79,80698.42,1.75,0.73338,0.00103,5.05436]
[1778388535093,20.79,80699.01,1.75,0.73402,0.00103,5.04823]
[1778388540131,20.79,80699.31,1.75,0.73436,0.00103,5.04494]
[1778388545167,20.78,80699.67,1.75,0.73477,0.00102,5.04106]
[1778388549858,20.78,80699.76,1.75,0.73489,0.00102,5.0399]
[1778388551099,20.78,80699.82,1.75,0.73497,0.00102,5.03917]
[1778388559264,20.77,80700.69,1.75,0.73592,0.00102,5.03002]
[1778388564299,20.77,80695.88,1.75,0.73103,0.00103,5.07661]
[1778388569334,20.76,80702.15,1.75,0.73751,0.00102,5.01454]
[1778388571364,20.76,80702.09,1.75,0.73801,0.00102,4.9966]
[1778388576384,20.76,80702.43,1.75,0.73838,0.00102,4.99298]
[1778388581435,20.75,80702.45,1.75,0.73842,0.00102,4.99256]
[1778388586454,20.75,80702.33,1.75,0.73832,0.00102,4.99353]
[1778388591504,20.75,80710.38,1.75,0.74652,0.00101,4.91218]
[1778388595517,20.74,80704.55,1.75,0.7407,0.00102,4.97022]
[1778388600553,20.73,80705.6,1.75,0.74189,0.00102,4.95848]
[1778388605586,20.72,80708.14,1.75,0.74458,0.00101,4.93164]
[1778388610622,20.71,80711.06,1.75,0.74764,0.00101,4.90073]
[1778388611644,20.7,80721.21,1.75,0.75775,0.00098,4.79542]
[1778388616664,20.7,80721.39,1.75,0.75799,0.00098,4.79284]
[1778388621715,20.69,80721.62,1.75,0.75828,0.00098,4.78975]
[1778388631785,20.68,80720.84,1.75,0.75821,0.00099,4.77782]
[1778388637813,20.67,80720.68,1.75,0.75812,0.00099,4.77877]
[1778388642847,20.67,80722.58,1.75,0.76004,0.00098,4.75823]
[1778388647881,20.66,80721.78,1.75,0.75934,0.00098,4.76571]
[1778388653923,20.67,80725.01,1.75,0.76241,0.00098,4.73258]
[1778388658959,20.68,80725.04,1.75,0.76235,0.00098,4.73319]
[1778388663992,20.69,80726.31,1.75,0.76349,0.00097,4.7208]
[1778388672069,20.7,80721.88,1.75,0.759,0.00098,4.76942]
[1778388677084,20.71,80719.42,1.75,0.75647,0.00099,4.79628]
[1778388682139,20.72,80717.85,1.75,0.75483,0.00099,4.81363]
[1778388692209,20.74,80715.15,1.75,0.75254,0.001,4.82471]
[1778388697252,20.75,80714.67,1.75,0.75197,0.001,4.83059]
[1778388702287,20.76,80715.8,1.75,0.753,0.001,4.81987]
[1778388706315,20.76,80726.02,1.75,0.76301,0.00097,4.71355]
[1778388707330,20.76,80729.71,1.75,0.76657,0.00097,4.67457]
[1778388712357,20.77,80731.96,1.75,0.76867,0.00096,4.65126]
[1778388717392,20.78,80733.26,1.75,0.76984,0.00096,4.63813]
[1778388722428,20.78,80734.79,1.75,0.77123,0.00095,4.62254]
[1778388727463,20.79,80733.03,1.75,0.76948,0.00096,4.64221]
[1778388732490,20.8,80733.18,1.75,0.76956,0.00096,4.64133]
[1778388737533,20.8,80732.1,1.75,0.76846,0.00096,4.6536]
[1778388742568,20.81,80732.65,1.75,0.76893,0.00096,4.64838]
[1778388747603,20.81,80732.88,1.75,0.76909,0.00096,4.64658]
[1778388752637,20.82,80733.12,1.75,0.76985,0.00096,4.62563]
[1778388757673,20.82,80733.18,1.75,0.76985,0.00096,4.62571]
[1778388762708,20.83,80736.26,1.75,0.77271,0.00095,4.59348]
[1778388772771,20.85,80738.01,1.75,0.77422,0.00095,4.5763]
[1778388778820,20.85,80738.5,1.75,0.7746,0.00095,4.57202]
[1778388783855,20.86,80739.25,1.75,0.77523,0.00094,4.56478]
[1778388792912,20.87,80739.69,1.75,0.77551,0.00094,4.56155]
[1778388796947,20.88,80746.52,1.75,0.78183,0.00093,4.48812]
[1778388802982,20.89,80747.38,1.75,0.78249,0.00092,4.48032]
[1778388808028,20.9,80749.09,1.75,0.78401,0.00092,4.46224]
[1778388811048,20.9,80748.56,1.75,0.78413,0.00092,4.44887]
[1778388816083,20.9,80748.18,1.75,0.78376,0.00092,4.45325]
[1778388821118,20.9,80744.92,1.75,0.78073,0.00093,4.48896]
[1778388826154,20.9,80742.91,1.75,0.77886,0.00094,4.51078]
[1778388831188,20.9,80741.25,1.75,0.77732,0.00094,4.52858]
[1778388836223,20.9,80742.31,1.75,0.77834,0.00094,4.5168]
[1778388843274,20.89,80744.5,1.75,0.78042,0.00093,4.49254]
[1778388853342,20.89,80747.48,1.75,0.78323,0.00093,4.45948]
[1778388861398,20.88,80748.78,1.75,0.78446,0.00092,4.44485]
[1778388866435,20.88,80749.33,1.75,0.78499,0.00092,4.43859]
[1778388871471,20.88,80749.81,1.75,0.78607,0.00092,4.41373]
[1778388883546,20.88,80750.8,1.75,0.78701,0.00092,4.40243]
[1778388889596,20.88,80751.01,1.75,0.78722,0.00092,4.39995]
[1778388895638,20.88,80751.21,1.75,0.78742,0.00092,4.39757]
[1778388901682,20.87,80751.38,1.75,0.78759,0.00092,4.39551]
[1778388906716,20.87,80751.64,1.75,0.78784,0.00092,4.39247]
[1778388911752,20.87,80754.04,1.75,0.79005,0.00091,4.36579]
[1778388916787,20.87,80755.41,1.75,0.79128,0.00091,4.35071]
[1778388922828,20.88,80757.06,1.75,0.79276,0.0009,4.33264]
[1778388930885,20.88,80755.98,1.75,0.79175,0.00091,4.34505]
[1778388933901,20.88,80753.5,1.75,0.79011,0.00091,4.35317]
[1778388939948,20.88,80756.09,1.75,0.79244,0.00091,4.32472]
[1778388945989,20.88,80754.79,1.75,0.79123,0.00091,4.33955]
[1778388950018,20.88,80748.94,1.75,0.78585,0.00092,4.40432]
[1778388956060,20.88,80749.08,1.75,0.786,0.00092,4.40264]
[1778388964117,20.88,80751.82,1.75,0.78851,0.00092,4.3725]
[1778388969148,20.88,80751.94,1.75,0.78862,0.00092,4.37123]
[1778388974190,20.89,80757.44,1.75,0.79362,0.0009,4.31028]
[1778388978214,20.89,80757.77,1.75,0.79389,0.0009,4.30699]
[1778388983249,20.89,80755.29,1.75,0.7916,0.00091,4.33505]
[1778388990299,20.9,80753.48,1.75,0.7899,0.00091,4.35578]
[1778388991305,20.9,80753.41,1.75,0.79045,0.00091,4.33713]
[1778388997347,20.9,80751.29,1.75,0.78846,0.00092,4.36117]
[1778389002384,20.91,80750.49,1.75,0.78768,0.00092,4.37049]
[1778389007417,20.91,80748.59,1.75,0.7859,0.00093,4.3918]
[1778389012452,20.91,80748.66,1.75,0.78593,0.00093,4.39139]
[1778389017490,20.91,80748.86,1.75,0.78609,0.00092,4.38951]
[1778389022524,20.92,80749.73,1.75,0.78687,0.00092,4.38027]
[1778389027559,20.92,80750.23,1.75,0.7873,0.00092,4.37512]
[1778389034613,20.92,80751.73,1.75,0.78863,0.00092,4.35916]
[1778389040652,20.93,80752.17,1.75,0.78899,0.00092,4.35482]
[1778389044685,20.93,80745.14,1.75,0.78246,0.00093,4.43233]
[1778389046695,20.93,80744.73,1.75,0.78208,0.00093,4.4368]
[1778389051731,20.93,80746.12,1.75,0.78401,0.00093,4.40206]
[1778389058780,20.93,80747.63,1.75,0.78541,0.00093,4.38556]
[1778389063815,20.93,80746.97,1.75,0.78479,0.00093,4.39282]
[1778389069857,20.93,80748.28,1.75,0.78601,0.00093,4.37842]
[1778389074897,20.93,80748.57,1.75,0.78628,0.00093,4.37522]
[1778389079927,20.93,80749.39,1.75,0.78704,0.00092,4.36618]
[1778389084967,20.93,80750.26,1.75,0.78784,0.00092,4.35664]
[1778389089998,20.93,80750.24,1.75,0.78782,0.00092,4.35687]
[1778389095037,20.93,80751.14,1.75,0.78865,0.00092,4.34698]
[1778389100070,20.93,80750.93,1.75,0.78845,0.00092,4.34933]
[1778389105113,20.93,80750.79,1.75,0.78832,0.00092,4.3509]
[1778389113155,20.93,80750.98,1.75,0.78913,0.00092,4.32921]
[1778389122221,20.93,80749.23,1.75,0.78751,0.00093,4.34857]
[1778389131289,20.93,80748.39,1.75,0.78672,0.00093,4.35789]
[1778389141356,20.93,80747.59,1.75,0.78597,0.00093,4.36677]
[1778389151426,20.93,80748.88,1.75,0.78716,0.00093,4.35269]
[1778389162503,20.93,80748.54,1.75,0.78684,0.00093,4.35652]
[1778389167542,20.93,80748.09,1.75,0.78642,0.00093,4.3615]
[1778389175609,20.93,80748.72,1.75,0.78764,0.00093,4.335]
[1778389181651,20.93,80749.03,1.75,0.78792,0.00093,4.33166]
[1778389191718,20.94,80749.78,1.75,0.78859,0.00092,4.32362]
[1778389195753,20.94,80744.16,1.75,0.78335,0.00094,4.38541]
[1778389197763,20.94,80736.1,1.75,0.77571,0.00096,4.47288]
[1778389199777,20.93,80735.08,1.75,0.77476,0.00096,4.48362]
[1778389204813,20.93,80734.34,1.75,0.77411,0.00096,4.49087]
[1778389211861,20.92,80735.86,1.75,0.77566,0.00096,4.47346]
[1778389221928,20.9,80738.92,1.75,0.77878,0.00095,4.43809]
[1778389227981,20.89,80739.44,1.75,0.7794,0.00095,4.431]
[1778389231002,20.88,80733.27,1.75,0.77418,0.00097,4.47754]
[1778389236035,20.88,80730.11,1.75,0.7712,0.00097,4.51055]
[1778389241076,20.87,80728.17,1.75,0.7694,0.00098,4.53029]
[1778389246113,20.86,80727.02,1.75,0.76836,0.00098,4.54168]
[1778389256177,20.84,80727.29,1.75,0.76884,0.00098,4.53641]
[1778389263561,20.84,80727.29,1.75,0.76886,0.00098,4.53619]
[1778389270279,20.82,80727.89,1.75,0.76969,0.00098,4.52705]
[1778389272293,20.81,80722.32,1.75,0.76424,0.00099,4.58592]
[1778389277633,20.8,80718.68,1.75,0.76073,0.001,4.62315]
[1778389280348,20.79,80711.36,1.75,0.75345,0.00102,4.69829]
[1778389285384,20.78,80711.51,1.75,0.75372,0.00102,4.69552]
[1778389290420,20.77,80712.73,1.75,0.75507,0.00102,4.68173]
[1778389292432,20.76,80713.25,1.75,0.75625,0.00102,4.65655]
[1778389298479,20.75,80714.98,1.75,0.75813,0.00101,4.6372]
[1778389303514,20.74,80715.07,1.75,0.75832,0.00101,4.6352]
[1778389308551,20.73,80714.71,1.75,0.75806,0.00101,4.6379]
[1778389316600,20.72,80715.46,1.75,0.75898,0.00101,4.62831]
[1778389321640,20.71,80716.42,1.75,0.76006,0.00101,4.61714]
[1778389326676,20.7,80715.99,1.75,0.75972,0.00101,4.62066]
[1778389333724,20.68,80715.09,1.75,0.75895,0.00101,4.62867]
[1778389339766,20.67,80713.48,1.75,0.75743,0.00102,4.64431]
[1778389344805,20.66,80712.89,1.75,0.75694,0.00102,4.6494]
[1778389349836,20.65,80712.5,1.75,0.75665,0.00102,4.6524]
[1778389351850,20.65,80712.39,1.75,0.75719,0.00102,4.63374]
[1778389356886,20.64,80712.01,1.75,0.7569,0.00102,4.63671]
[1778389363934,20.63,80711.28,1.75,0.75628,0.00103,4.64299]
[1778389368970,20.62,80712.98,1.75,0.75811,0.00102,4.62424]
[1778389375011,20.61,80712.39,1.75,0.7576,0.00102,4.62945]
[1778389381053,20.6,80710.37,1.75,0.75563,0.00103,4.64962]
[1778389386089,20.59,80710.27,1.75,0.75562,0.00103,4.64978]
[1778389391124,20.58,80710.3,1.75,0.75573,0.00103,4.64858]
[1778389397161,20.57,80710.06,1.75,0.7556,0.00103,4.64989]
[1778389402200,20.56,80709.92,1.75,0.75554,0.00103,4.6505]
[1778389405226,20.56,80717.7,1.75,0.76353,0.00101,4.56753]
[1778389411269,20.56,80718.58,1.75,0.76509,0.00101,4.53814]
[1778389416303,20.55,80716.74,1.75,0.76324,0.00102,4.55764]
[1778389419324,20.55,80722.48,1.75,0.76904,0.001,4.49574]
[1778389424359,20.55,80720.38,1.75,0.76698,0.00101,4.51796]
[1778389429394,20.54,80718.49,1.75,0.76515,0.00101,4.53746]
[1778389434429,20.54,80704.72,1.75,0.75098,0.00105,4.68318]
[1778389439464,20.54,80706.59,1.75,0.75298,0.00104,4.66321]
[1778389440471,20.54,80712.38,1.75,0.75897,0.00103,4.60219]
[1778389445506,20.54,80711.57,1.75,0.75815,0.00103,4.61063]
[1778389450542,20.53,80713.24,1.75,0.75987,0.00103,4.59284]
[1778389455575,20.53,80714.02,1.75,0.76074,0.00102,4.58382]
[1778389462626,20.52,80713.81,1.75,0.7606,0.00102,4.58527]
[1778389467666,20.51,80713.27,1.75,0.76013,0.00103,4.59021]
[1778389473703,20.51,80712.41,1.75,0.75994,0.00103,4.57906]
[1778389476724,20.5,80718.32,1.75,0.76601,0.00102,4.51539]
[1778389481761,20.5,80718.23,1.75,0.76595,0.00102,4.51596]
[1778389486794,20.5,80717.41,1.75,0.76515,0.00102,4.52445]
[1778389491829,20.49,80713.05,1.75,0.76074,0.00103,4.57077]
[1778389496865,20.49,80713.11,1.75,0.76085,0.00103,4.56955]
[1778389501900,20.48,80714.21,1.75,0.76204,0.00103,4.55724]
[1778389507950,20.48,80717.91,1.75,0.76587,0.00102,4.51687]
[1778389518021,20.48,80724.88,1.75,0.77292,0.001,4.44073]
[1778389523055,20.48,80725.9,1.75,0.77394,0.001,4.42948]
[1778389528096,20.48,80724.99,1.75,0.77304,0.001,4.4394]
[1778389531112,20.48,80722.32,1.75,0.771,0.00101,4.44888]
[1778389536147,20.48,80721.16,1.75,0.76977,0.00101,4.46217]
[1778389543196,20.49,80722.7,1.75,0.77127,0.00101,4.44597]
[1778389548228,20.49,80723.79,1.75,0.77231,0.001,4.43463]
[1778389554272,20.5,80724.54,1.75,0.773,0.001,4.4271]
[1778389559308,20.5,80725.17,1.75,0.77358,0.001,4.42076]
[1778389564343,20.51,80725.74,1.75,0.77409,0.001,4.41518]
[1778389573406,20.52,80726.17,1.75,0.77443,0.001,4.41144]
[1778389578439,20.52,80726.56,1.75,0.77477,0.001,4.4077]
[1778389586497,20.53,80727.08,1.75,0.77521,0.00099,4.40284]
[1778389596640,20.53,80727.07,1.75,0.77518,0.00099,4.40315]
[1778389596670,20.53,80727.48,1.75,0.77623,0.00099,4.3788]
[1778389605373,20.53,80727.51,1.75,0.77624,0.00099,4.37871]
[1778389611674,20.54,80725.04,1.75,0.77364,0.001,4.40733]
[1778389617716,20.55,80724.4,1.75,0.77296,0.001,4.41479]
[1778389628792,20.54,80721.15,1.75,0.76979,0.00101,4.44916]
[1778389633827,20.53,80718.39,1.75,0.76704,0.00102,4.47857]
[1778389638866,20.53,80718.63,1.75,0.76729,0.00102,4.47584]
[1778389643898,20.54,80723.06,1.75,0.77172,0.00101,4.42825]
[1778389648937,20.54,80724.9,1.75,0.7735,0.001,4.4089]
[1778389651954,20.54,80724.14,1.75,0.7734,0.001,4.39717]
[1778389659003,20.54,80722.09,1.75,0.77136,0.00101,4.41932]
[1778389664043,20.54,80720.65,1.75,0.76992,0.00101,4.43484]
[1778389669074,20.54,80719.51,1.75,0.76878,0.00102,4.44706]
[1778389676126,20.54,80718.09,1.75,0.76735,0.00102,4.46219]
[1778389679149,20.54,80712.61,1.75,0.76171,0.00103,4.5213]
[1778389684182,20.54,80714.05,1.75,0.76315,0.00103,4.50635]
[1778389689217,20.55,80716.54,1.75,0.76567,0.00102,4.48004]
[1778389695258,20.55,80716.93,1.75,0.76601,0.00102,4.47643]
[1778389700294,20.55,80718.39,1.75,0.76746,0.00102,4.46113]
[1778389706336,20.56,80719.06,1.75,0.76809,0.00102,4.45439]
[1778389711371,20.56,80719.73,1.75,0.76938,0.00102,4.42762]
[1778389716406,20.57,80724.25,1.75,0.7739,0.001,4.3789]
[1778389722448,20.57,80723.94,1.75,0.77352,0.001,4.38308]
[1778389727483,20.58,80725.46,1.75,0.77501,0.001,4.36685]
[1778389732519,20.57,80723.77,1.75,0.77334,0.00101,4.38505]
[1778389737554,20.57,80722.07,1.75,0.77165,0.00101,4.40331]
[1778389742590,20.57,80721.46,1.75,0.77106,0.00101,4.40971]
[1778389747623,20.57,80720.36,1.75,0.76996,0.00101,4.42144]
[1778389756686,20.56,80718.51,1.75,0.76812,0.00102,4.4411]
[1778389766753,20.56,80717.16,1.75,0.76678,0.00102,4.45527]
[1778389772798,20.56,80716.61,1.75,0.76689,0.00103,4.44104]
[1778389779853,20.56,80715.79,1.75,0.76606,0.00103,4.44969]
[1778389785889,20.56,80718.01,1.75,0.76834,0.00102,4.42574]
[1778389790925,20.56,80718.61,1.75,0.76894,0.00102,4.41935]
[1778389796967,20.56,80717.69,1.75,0.76798,0.00102,4.42947]
[1778389802012,20.56,80717.28,1.75,0.76755,0.00102,4.43403]
[1778389807044,20.56,80720.24,1.75,0.77054,0.00102,4.40223]
[1778389813086,20.57,80722.8,1.75,0.77309,0.00101,4.37489]
[1778389819128,20.57,80721.89,1.75,0.77211,0.00101,4.38542]
[1778389823156,20.58,80727.75,1.75,0.77795,0.001,4.32174]
[1778389829197,20.58,80732.13,1.75,0.78221,0.00098,4.27416]
[1778389831213,20.59,80732.91,1.75,0.78363,0.00098,4.24556]
[1778389839269,20.6,80736.15,1.75,0.78669,0.00098,4.21068]
[1778389845313,20.6,80738.6,1.75,0.78899,0.00097,4.18422]
[1778389850351,20.61,80740.51,1.75,0.79078,0.00096,4.16348]
[1778389859410,20.62,80741.25,1.75,0.79141,0.00096,4.15609]
[1778389864445,20.62,80745.25,1.75,0.79519,0.00095,4.11156]
[1778389870494,20.63,80745.95,1.75,0.79578,0.00095,4.10447]
[1778389876533,20.63,80746.68,1.75,0.79641,0.00095,4.09706]
[1778389889623,20.65,80747.42,1.75,0.79695,0.00095,4.09057]
[1778389892644,20.65,80747.24,1.75,0.79742,0.00095,4.07274]
[1778389898686,20.66,80747.62,1.75,0.7977,0.00095,4.0694]
[1778389903722,20.66,80747.77,1.75,0.79778,0.00094,4.06851]
[1778389910784,20.67,80743.34,1.75,0.79349,0.00096,4.11938]
[1778389919835,20.68,80743.73,1.75,0.79379,0.00096,4.11587]
[1778389924869,20.68,80744.59,1.75,0.79457,0.00095,4.1067]
[1778389929906,20.68,80746.27,1.75,0.79612,0.00095,4.08833]
[1778389934944,20.69,80746.68,1.75,0.79646,0.00095,4.08427]
[1778389939977,20.69,80746.46,1.75,0.79621,0.00095,4.0873]
[1778389947027,20.7,80746.71,1.75,0.79638,0.00095,4.08519]
[1778389951069,20.7,80745.35,1.75,0.79576,0.00095,4.08042]
[1778389957098,20.71,80745.24,1.75,0.79561,0.00095,4.08216]
[1778389963140,20.71,80742.1,1.75,0.79258,0.00096,4.11776]
[1778389968175,20.71,80741.68,1.75,0.79216,0.00096,4.12267]
[1778389974217,20.71,80743.71,1.75,0.79408,0.00096,4.10023]
[1778389976383,20.71,80743.99,1.75,0.79434,0.00095,4.09715]
[1778389981497,20.71,80743.72,1.75,0.79406,0.00096,4.10049]
[1778389987308,20.72,80743.67,1.75,0.79398,0.00096,4.10141]
[1778389996374,20.72,80744.06,1.75,0.79431,0.00095,4.09745]
[1778390001419,20.72,80744.37,1.75,0.79459,0.00095,4.09419]
[1778390004431,20.72,80737.92,1.75,0.78837,0.00097,4.16649]
[1778390005437,20.72,80736.11,1.75,0.78661,0.00098,4.18658]
[1778390010478,20.72,80736.99,1.75,0.7875,0.00097,4.17646]
[1778390011490,20.72,80735.75,1.75,0.78699,0.00098,4.16973]
[1778390020540,20.71,80737.0,1.75,0.78826,0.00097,4.15523]
[1778390028599,20.71,80737.08,1.75,0.78839,0.00097,4.15378]
[1778390033634,20.71,80733.68,1.75,0.7851,0.00098,4.19106]
[1778390041701,20.71,80736.13,1.75,0.78748,0.00098,4.16416]
[1778390046725,20.72,80740.48,1.75,0.79163,0.00097,4.11643]
[1778390051772,20.72,80743.03,1.75,0.794,0.00096,4.08883]
[1778390059821,20.74,80743.39,1.75,0.79416,0.00096,4.0869]
[1778390064857,20.75,80744.1,1.75,0.79475,0.00096,4.07998]
[1778390066871,20.75,80751.68,1.75,0.80193,0.00093,3.99432]
[1778390071912,20.74,80748.79,1.75,0.79994,0.00094,4.0062]
[1778390076941,20.74,80748.21,1.75,0.7994,0.00095,4.01264]
[1778390081982,20.74,80746.45,1.75,0.79774,0.00095,4.0324]
[1778390086004,20.74,80752.71,1.75,0.80363,0.00093,3.96156]
[1778390091039,20.74,80751.38,1.75,0.80237,0.00094,3.9769]
[1778390097081,20.75,80750.09,1.75,0.80113,0.00094,3.99184]
[1778390102122,20.75,80748.13,1.75,0.79926,0.00095,4.01426]
[1778390108158,20.75,80747.34,1.75,0.79849,0.00095,4.02349]
[1778390113193,20.75,80746.27,1.75,0.79745,0.00095,4.03583]
[1778390119235,20.76,80744.26,1.75,0.79551,0.00096,4.05872]
[1778390124271,20.76,80743.04,1.75,0.79433,0.00096,4.07259]
[1778390129305,20.76,80750.88,1.75,0.80174,0.00094,3.98452]
[1778390132333,20.76,80752.47,1.75,0.8039,0.00093,3.94625]
[1778390137361,20.77,80752.27,1.75,0.80363,0.00093,3.9495]
[1778390141389,20.77,80760.1,1.75,0.81081,0.00091,3.86103]
[1778390146424,20.78,80761.82,1.75,0.81231,0.00091,3.84224]
[1778390152473,20.79,80760.08,1.75,0.81062,0.00091,3.86339]
[1778390157501,20.8,80759.17,1.75,0.8097,0.00092,3.87485]
[1778390162544,20.8,80757.45,1.75,0.80804,0.00092,3.89551]
[1778390167571,20.81,80756.85,1.75,0.8074,0.00092,3.90338]
[1778390172615,20.82,80754.57,1.75,0.80521,0.00093,3.9303]
[1778390177641,20.83,80753.5,1.75,0.80414,0.00093,3.94337]
[1778390182687,20.83,80753.15,1.75,0.80374,0.00093,3.94825]
[1778390189730,20.84,80752.38,1.75,0.80292,0.00093,3.95821]
[1778390191746,20.84,80752.32,1.75,0.80355,0.00093,3.93841]
[1778390196778,20.85,80752.33,1.75,0.80348,0.00093,3.93928]
[1778390201814,20.86,80752.08,1.75,0.80317,0.00093,3.94309]
[1778390210877,20.87,80751.71,1.75,0.80268,0.00094,3.94901]
[1778390214905,20.88,80744.65,1.75,0.79595,0.00095,4.02897]
[1778390216921,20.88,80738.65,1.75,0.79016,0.00097,4.09587]
[1778390222971,20.88,80740.36,1.75,0.79182,0.00097,4.07691]
[1778390227996,20.88,80739.34,1.75,0.79079,0.00097,4.08874]
[1778390233042,20.89,80741.52,1.75,0.79283,0.00096,4.0652]
[1778390238066,20.89,80742.4,1.75,0.79362,0.00096,4.05611]
[1778390243114,20.9,80744.32,1.75,0.79539,0.00096,4.03546]
[1778390249146,20.91,80744.76,1.75,0.79574,0.00095,4.03145]
[1778390253184,20.91,80746.31,1.75,0.79788,0.00095,3.99392]
[1778390261230,20.92,80747.82,1.75,0.7992,0.00095,3.97837]
[1778390266266,20.93,80748.74,1.75,0.8,0.00094,3.9689]
[1778390268281,20.93,80755.7,1.75,0.80646,0.00092,3.89101]
[1778390273324,20.94,80755.16,1.75,0.80585,0.00093,3.89843]
[1778390277343,20.94,80760.55,1.75,0.81076,0.00091,3.83803]
[1778390282378,20.95,80760.31,1.75,0.81048,0.00091,3.84155]
[1778390288422,20.96,80759.66,1.75,0.80981,0.00091,3.84983]
[1778390293464,20.96,80759.97,1.75,0.81003,0.00091,3.8471]
[1778390299498,20.97,80759.45,1.75,0.80948,0.00091,3.8539]
[1778390306546,20.97,80759.43,1.75,0.80938,0.00091,3.85518]
[1778390312588,20.98,80759.33,1.75,0.80995,0.00092,3.83618]
[1778390322658,20.99,80758.9,1.75,0.80943,0.00092,3.84264]
[1778390329253,20.99,80759.04,1.75,0.80954,0.00092,3.84122]
[1778390331432,21.0,80758.66,1.75,0.80911,0.00092,3.84664]
[1778390337763,21.01,80758.85,1.75,0.80919,0.00092,3.84558]
[1778390343813,21.02,80758.67,1.75,0.80895,0.00092,3.84853]
[1778390353888,21.03,80757.97,1.75,0.80819,0.00092,3.85791]
[1778390361950,21.03,80758.05,1.75,0.80817,0.00092,3.85811]
[1778390362948,21.04,80751.1,1.75,0.80172,0.00094,3.9362]
[1778390363962,21.04,80748.86,1.75,0.7996,0.00094,3.96134]
[1778390370996,21.04,80750.33,1.75,0.80092,0.00094,3.94566]
[1778390374033,21.04,80750.38,1.75,0.80167,0.00094,3.92442]
[1778390381068,21.05,80750.07,1.75,0.80132,0.00094,3.92866]
[1778390389124,21.06,80750.96,1.75,0.80208,0.00094,3.91966]
[1778390394174,21.06,80750.95,1.75,0.80201,0.00094,3.92045]
[1778390399193,21.07,80751.44,1.75,0.80242,0.00094,3.91554]
[1778390404244,21.07,80751.73,1.75,0.80264,0.00094,3.91288]
[1778390413295,21.07,80752.13,1.75,0.80299,0.00093,3.90872]
[1778390418328,21.08,80752.03,1.75,0.80286,0.00093,3.91032]
[1778390423363,21.08,80752.06,1.75,0.80286,0.00093,3.91026]
[1778390428398,21.08,80752.1,1.75,0.80289,0.00093,3.90991]
[1778390432426,21.08,80752.24,1.75,0.80376,0.00093,3.88733]
[1778390436454,21.08,80758.26,1.75,0.80932,0.00092,3.82007]
[1778390441489,21.09,80757.17,1.75,0.80826,0.00092,3.83292]
[1778390446524,21.09,80755.33,1.75,0.80652,0.00093,3.85408]
[1778390451561,21.09,80754.91,1.75,0.80609,0.00093,3.85925]
[1778390457603,21.1,80752.02,1.75,0.80337,0.00094,3.89196]
[1778390462639,21.1,80752.6,1.75,0.80389,0.00093,3.88577]
[1778390473717,21.1,80752.42,1.75,0.80367,0.00093,3.88843]
[1778390474735,21.1,80744.27,1.75,0.79596,0.00096,3.97907]
[1778390479766,21.11,80742.7,1.75,0.79442,0.00096,3.99678]
[1778390484806,21.11,80742.32,1.75,0.79404,0.00096,4.00117]
[1778390489829,21.11,80745.18,1.75,0.79674,0.00095,3.97001]
[1778390491845,21.11,80746.51,1.75,0.79872,0.00095,3.93445]
[1778390496878,21.12,80748.05,1.75,0.80011,0.00095,3.91821]
[1778390504945,21.13,80749.4,1.75,0.80131,0.00094,3.90408]
[1778390509969,21.13,80750.29,1.75,0.8021,0.00094,3.89478]
[1778390515016,21.14,80751.23,1.75,0.80292,0.00094,3.88499]
[1778390525086,21.15,80750.54,1.75,0.80216,0.00094,3.89403]
[1778390531123,21.15,80750.33,1.75,0.8019,0.00094,3.89715]
[1778390536158,21.16,80753.89,1.75,0.80517,0.00093,3.8582]
[1778390545226,21.17,80753.21,1.75,0.8044,0.00093,3.86748]
[1778390551269,21.18,80757.85,1.75,0.80933,0.00092,3.79575]
[1778390556307,21.19,80757.4,1.75,0.80879,0.00092,3.80239]
[1778390561338,21.2,80756.17,1.75,0.80754,0.00092,3.81744]
[1778390571405,21.22,80755.12,1.75,0.80637,0.00093,3.83156]
[1778390578459,21.23,80753.59,1.75,0.80485,0.00093,3.8498]
[1778390584501,21.24,80753.48,1.75,0.80466,0.00093,3.85209]
[1778390589536,21.24,80752.8,1.75,0.80395,0.00093,3.86052]
[1778390595581,21.25,80752.34,1.75,0.80343,0.00093,3.86667]
[1778390603631,21.26,80752.03,1.75,0.80303,0.00093,3.87147]
[1778390611690,21.27,80751.54,1.75,0.80321,0.00094,3.85694]
[1778390616725,21.28,80752.6,1.75,0.80412,0.00093,3.84617]
[1778390621760,21.29,80752.94,1.75,0.80435,0.00093,3.84346]
[1778390627802,21.3,80752.25,1.75,0.8036,0.00093,3.85234]
[1778390632837,21.31,80757.88,1.75,0.80872,0.00092,3.79103]
[1778390640893,21.32,80757.9,1.75,0.80855,0.00092,3.79319]
[1778390645933,21.33,80757.23,1.75,0.80781,0.00092,3.80208]
[1778390654990,21.35,80756.88,1.75,0.80728,0.00092,3.80853]
[1778390660027,21.36,80763.94,1.75,0.81359,0.0009,3.73157]
[1778390665062,21.38,80767.19,1.75,0.81635,0.00089,3.69726]
[1778390672111,21.4,80771.48,1.75,0.82071,0.00088,3.63063]
[1778390677146,21.41,80771.57,1.75,0.82061,0.00088,3.63186]
[1778390681343,21.42,80771.45,1.75,0.82043,0.00088,3.63421]
[1778390688226,21.44,80772.0,1.75,0.8207,0.00088,3.63076]
[1778390693261,21.45,80772.4,1.75,0.82092,0.00088,3.62797]
[1778390700310,21.47,80772.19,1.75,0.82056,0.00088,3.63262]
[1778390704358,21.47,80772.04,1.75,0.8204,0.00088,3.63462]
[1778390710381,21.49,80776.46,1.75,0.82403,0.00087,3.58829]
[1778390715415,21.5,80777.73,1.75,0.82498,0.00086,3.576]
[1778390720450,21.52,80776.4,1.75,0.82369,0.00087,3.59266]
[1778390725485,21.53,80774.8,1.75,0.82217,0.00087,3.61215]
[1778390730521,21.54,80773.65,1.75,0.82103,0.00088,3.6267]
[1778390736571,21.55,80773.59,1.75,0.82162,0.00088,3.60741]
[1778390741599,21.56,80773.68,1.75,0.82159,0.00088,3.6078]
[1778390746641,21.57,80774.63,1.75,0.82231,0.00087,3.59866]
[1778390751667,21.58,80774.39,1.75,0.82199,0.00087,3.60274]
[1778390756712,21.59,80775.07,1.75,0.82247,0.00087,3.59658]
[1778390762744,21.6,80775.17,1.75,0.82243,0.00087,3.59711]
[1778390768786,21.61,80775.2,1.75,0.82233,0.00087,3.5984]
[1778390775835,21.63,80778.28,1.75,0.82484,0.00086,3.56637]
[1778390781878,21.64,80783.24,1.75,0.82891,0.00085,3.5135]
[1778390786922,21.66,80781.41,1.75,0.82721,0.00085,3.53572]
[1778390793961,21.68,80780.9,1.75,0.82735,0.00086,3.52231]
[1778390797006,21.68,80780.9,1.75,0.82735,0.00086,3.52231]
[1778390804028,21.7,80779.64,1.75,0.82598,0.00086,3.54013]
[1778390814098,21.73,80778.49,1.75,0.82469,0.00086,3.55662]
[1778390820143,21.74,80778.15,1.75,0.82423,0.00086,3.56259]
[1778390827206,21.76,80777.58,1.75,0.82354,0.00086,3.57142]
[1778390832227,21.78,80777.51,1.75,0.82334,0.00086,3.57397]
[1778390837277,21.79,80776.33,1.75,0.82218,0.00087,3.5887]
[1778390843305,21.8,80776.39,1.75,0.82208,0.00087,3.59002]
[1778390849347,21.82,80776.06,1.75,0.82164,0.00087,3.59558]
[1778390851362,21.82,80776.06,1.75,0.82237,0.00087,3.57449]
[1778390856402,21.83,80776.24,1.75,0.8224,0.00087,3.57418]
[1778390861434,21.84,80775.1,1.75,0.82134,0.00087,3.5875]
[1778390866470,21.84,80774.26,1.75,0.8206,0.00087,3.5968]
[1778390870372,21.84,80774.56,1.75,0.82086,0.00087,3.59354]
[1778390879564,21.84,80773.93,1.75,0.82032,0.00087,3.60037]
[1778390884600,21.84,80773.02,1.75,0.81953,0.00088,3.61023]
[1778390890642,21.84,80773.0,1.75,0.81953,0.00088,3.61025]
[1778390895677,21.84,80773.51,1.75,0.81994,0.00087,3.60507]
[1778390900712,21.84,80774.44,1.75,0.82076,0.00087,3.59481]
[1778390906754,21.84,80775.54,1.75,0.82176,0.00087,3.58228]
[1778390916824,21.83,80776.68,1.75,0.8236,0.00087,3.5472]
[1778390921860,21.83,80777.3,1.75,0.82415,0.00087,3.54012]
[1778390927918,21.83,80777.98,1.75,0.82477,0.00086,3.53235]
[1778390935957,21.82,80778.41,1.75,0.82517,0.00086,3.52723]
[1778390943005,21.82,80778.62,1.75,0.82537,0.00086,3.52458]
[1778390948057,21.82,80778.63,1.75,0.8254,0.00086,3.52423]
[1778390953076,21.82,80779.02,1.75,0.82576,0.00086,3.5197]
[1778390958127,21.82,80779.08,1.75,0.82583,0.00086,3.51881]
[1778390963143,21.81,80779.18,1.75,0.82593,0.00086,3.51748]
[1778390968197,21.81,80779.24,1.75,0.826,0.00086,3.51661]
[1778390971202,21.81,80779.24,1.75,0.82681,0.00086,3.49458]
[1778390978267,21.81,80778.04,1.75,0.82579,0.00086,3.50751]
[1778390984295,21.81,80778.28,1.75,0.82602,0.00086,3.50462]
[1778390989333,21.81,80775.95,1.75,0.82402,0.00087,3.53005]
[1778390990339,21.8,80757.77,1.75,0.80778,0.00092,3.72864]
[1778390991347,21.8,80757.77,1.75,0.8078,0.00092,3.72837]
[1778390992351,21.8,80752.36,1.75,0.80278,0.00093,3.78709]
[1778390993358,21.81,80743.7,1.75,0.79459,0.00096,3.88023]
[1778390995372,21.8,80744.54,1.75,0.79543,0.00095,3.87076]
[1778390998420,21.79,80737.15,1.75,0.78837,0.00097,3.94871]
[1778391000407,21.8,80739.45,1.75,0.79059,0.00097,3.92451]
[1778391006449,21.8,80743.11,1.75,0.79409,0.00096,3.88581]
[1778391008490,21.8,80750.22,1.75,0.80083,0.00094,3.80956]
[1778391010477,21.8,80752.06,1.75,0.80254,0.00093,3.78982]
[1778391015511,21.8,80757.99,1.75,0.80802,0.00092,3.72576]
[1778391017531,21.8,80764.8,1.75,0.81423,0.0009,3.6514]
[1778391018561,21.8,80774.8,1.75,0.8231,0.00087,3.54168]
[1778391019540,21.8,80774.0,1.75,0.82241,0.00087,3.55032]
[1778391020546,21.8,80773.75,1.75,0.82219,0.00088,3.55304]
[1778391027601,21.8,80769.06,1.75,0.81807,0.00089,3.60431]
[1778391031624,21.8,80766.21,1.75,0.81634,0.0009,3.61351]
[1778391035652,21.8,80760.17,1.75,0.81088,0.00091,3.67942]
[1778391040687,21.79,80757.53,1.75,0.80849,0.00092,3.7078]
[1778391045722,21.79,80756.94,1.75,0.80794,0.00092,3.71428]
[1778391050757,21.8,80759.25,1.75,0.81003,0.00092,3.68951]
[1778391055792,21.79,80759.36,1.75,0.81014,0.00092,3.68823]
[1778391060827,21.79,80757.99,1.75,0.8089,0.00092,3.70295]
[1778391066869,21.79,80756.39,1.75,0.80744,0.00092,3.72011]
[1778391071904,21.79,80755.56,1.75,0.80669,0.00093,3.72891]
[1778391076939,21.79,80751.3,1.75,0.80274,0.00094,3.77482]
[1778391081978,21.78,80748.86,1.75,0.80049,0.00094,3.80065]
[1778391087009,21.78,80749.11,1.75,0.80077,0.00094,3.79744]
[1778391091037,21.78,80747.31,1.75,0.79986,0.00095,3.79504]
[1778391093050,21.78,80741.69,1.75,0.79449,0.00096,3.85529]
[1778391098086,21.78,80744.07,1.75,0.79679,0.00096,3.82961]
[1778391105135,21.78,80746.49,1.75,0.79911,0.00095,3.80349]
[1778391111177,21.78,80747.05,1.75,0.79965,0.00095,3.79738]
[1778391116213,21.78,80749.55,1.75,0.80201,0.00094,3.77045]
[1778391121248,21.78,80750.76,1.75,0.80315,0.00094,3.75742]
[1778391126283,21.78,80751.66,1.75,0.80399,0.00094,3.74777]
[1778391131317,21.78,80752.24,1.75,0.80452,0.00094,3.74158]
[1778391136353,21.78,80741.65,1.75,0.79447,0.00096,3.85547]
[1778391141388,21.77,80742.43,1.75,0.79527,0.00096,3.84657]
[1778391146423,21.77,80737.89,1.75,0.79095,0.00097,3.89419]
[1778391151458,21.76,80738.99,1.75,0.79289,0.00097,3.85978]
[1778391156493,21.75,80739.01,1.75,0.79299,0.00097,3.85868]
[1778391161528,21.74,80739.81,1.75,0.79385,0.00097,3.84925]
[1778391163543,21.74,80747.02,1.75,0.8008,0.00095,3.77142]
[1778391168577,21.74,80749.52,1.75,0.80321,0.00094,3.74389]
[1778391173612,21.73,80743.69,1.75,0.79771,0.00096,3.80631]
[1778391178648,21.73,80744.76,1.75,0.79879,0.00096,3.79414]
[1778391183682,21.72,80744.13,1.75,0.79825,0.00096,3.80026]
[1778391188717,21.72,80744.13,1.75,0.79831,0.00096,3.79954]
[1778391194761,21.71,80744.6,1.75,0.79884,0.00096,3.79362]
[1778391199827,21.7,80745.13,1.75,0.79941,0.00096,3.78719]
[1778391204831,21.7,80745.68,1.75,0.8,0.00096,3.78054]
[1778391209897,21.69,80745.31,1.75,0.7997,0.00096,3.78385]
[1778391211880,21.69,80745.43,1.75,0.80064,0.00096,3.7603]
[1778391216915,21.68,80744.87,1.75,0.80017,0.00096,3.76567]
[1778391218930,21.68,80738.63,1.75,0.79415,0.00098,3.83268]
[1778391219967,21.68,80738.38,1.75,0.79393,0.00098,3.83515]
[1778391224971,21.68,80738.24,1.75,0.79382,0.00098,3.8364]
[1778391226131,21.68,80738.24,1.75,0.79382,0.00098,3.8364]
[1778391233030,21.68,80735.59,1.75,0.79114,0.00098,3.86562]
[1778391238065,21.69,80734.46,1.75,0.79002,0.00099,3.87774]
[1778391243100,21.68,80734.62,1.75,0.79019,0.00099,3.87593]
[1778391244107,21.68,80739.91,1.75,0.79537,0.00097,3.81929]
[1778391246040,21.69,80743.45,1.75,0.79879,0.00096,3.78123]
[1778391251157,21.69,80743.4,1.75,0.79869,0.00096,3.78227]
[1778391256192,21.69,80745.59,1.75,0.80075,0.00096,3.75909]
[1778391261227,21.7,80745.82,1.75,0.80092,0.00096,3.7572]
[1778391266262,21.7,80745.01,1.75,0.80009,0.00096,3.76655]
[1778391274319,21.71,80744.65,1.75,0.80047,0.00096,3.74931]
[1778391279354,21.72,80744.39,1.75,0.80017,0.00096,3.75277]
[1778391284388,21.72,80743.68,1.75,0.79943,0.00096,3.76106]
[1778391290459,21.73,80743.02,1.75,0.79873,0.00096,3.76888]
[1778391295465,21.73,80743.34,1.75,0.79899,0.00096,3.76598]
[1778391300532,21.74,80742.88,1.75,0.79849,0.00096,3.7715]
[1778391305535,21.74,80738.61,1.75,0.79431,0.00098,3.81777]
[1778391310601,21.74,80736.88,1.75,0.79261,0.00098,3.83634]
[1778391319632,21.74,80738.28,1.75,0.79398,0.00098,3.82147]
[1778391324668,21.74,80737.69,1.75,0.79343,0.00098,3.82744]
[1778391329704,21.74,80738.1,1.75,0.79386,0.00098,3.82279]
[1778391330742,21.74,80745.67,1.75,0.80118,0.00096,3.74137]
[1778391331717,21.74,80745.67,1.75,0.80198,0.00096,3.71937]
[1778391336752,21.74,80745.02,1.75,0.80129,0.00096,3.7271]
[1778391341820,21.74,80742.14,1.75,0.79851,0.00097,3.75822]
[1778391347832,21.74,80739.46,1.75,0.79591,0.00098,3.78705]
[1778391352867,21.74,80738.72,1.75,0.79519,0.00098,3.795]
[1778391357902,21.74,80737.0,1.75,0.7935,0.00098,3.81342]
[1778391369987,21.75,80736.6,1.75,0.79308,0.00098,3.81796]
[1778391376028,21.75,80735.26,1.75,0.79175,0.00099,3.8324]
[1778391381064,21.75,80734.83,1.75,0.79132,0.00099,3.83707]
[1778391386099,21.75,80734.26,1.75,0.79074,0.00099,3.84326]
[1778391392173,21.75,80733.3,1.75,0.79059,0.00099,3.83155]
[1778391397175,21.76,80734.55,1.75,0.79175,0.00099,3.81902]
[1778391402243,21.75,80737.47,1.75,0.79467,0.00098,3.78744]
[1778391407246,21.75,80738.01,1.75,0.79525,0.00098,3.78102]
[1778391410267,21.75,80745.73,1.75,0.80276,0.00096,3.69756]
[1778391415303,21.74,80745.34,1.75,0.80241,0.00096,3.70158]
[1778391420338,21.74,80745.3,1.75,0.80238,0.00096,3.70186]
[1778391425372,21.74,80740.5,1.75,0.79776,0.00097,3.75346]
[1778391430407,21.74,80736.99,1.75,0.79437,0.00098,3.79068]
[1778391437457,21.73,80740.61,1.75,0.79796,0.00097,3.75119]
[1778391442522,21.73,80740.88,1.75,0.79826,0.00097,3.74789]
[1778391447527,21.72,80736.18,1.75,0.79371,0.00099,3.79782]
[1778391451555,21.72,80736.33,1.75,0.79473,0.00099,3.77343]
[1778391456590,21.71,80736.24,1.75,0.79471,0.00099,3.77362]
[1778391461625,21.71,80737.26,1.75,0.79579,0.00098,3.76189]
[1778391464652,21.7,80745.94,1.75,0.80426,0.00096,3.66767]
[1778391469684,21.7,80745.19,1.75,0.80357,0.00096,3.67548]
[1778391474718,21.7,80744.9,1.75,0.80332,0.00096,3.67831]
[1778391479753,21.69,80744.73,1.75,0.80318,0.00096,3.67983]
[1778391486801,21.69,80744.83,1.75,0.80331,0.00096,3.67833]
[1778391491837,21.69,80744.56,1.75,0.80308,0.00096,3.68097]
[1778391497879,21.69,80745.0,1.75,0.80353,0.00096,3.67589]
[1778391502943,21.68,80749.39,1.75,0.80776,0.00095,3.62765]
[1778391507949,21.66,80748.97,1.75,0.80757,0.00095,3.62988]
[1778391513012,21.64,80746.63,1.75,0.80639,0.00096,3.63044]
[1778391518020,21.63,80746.41,1.75,0.80635,0.00096,3.6309]
[1778391523083,21.62,80748.6,1.75,0.80859,0.00095,3.6053]
[1778391528092,21.6,80748.67,1.75,0.80884,0.00095,3.60236]
[1778391533154,21.58,80748.78,1.75,0.80915,0.00095,3.59888]
[1778391538165,21.56,80747.02,1.75,0.80766,0.00096,3.61592]
[1778391543225,21.54,80746.96,1.75,0.8078,0.00096,3.61428]
[1778391548235,21.53,80746.15,1.75,0.80722,0.00096,3.62092]
[1778391556290,21.5,80744.19,1.75,0.80566,0.00097,3.63877]
[1778391562357,21.47,80743.92,1.75,0.80568,0.00097,3.63851]
[1778391567367,21.46,80743.9,1.75,0.80581,0.00097,3.637]
[1778391572427,21.46,80744.15,1.75,0.80689,0.00097,3.6118]
[1778391578092,21.46,80744.12,1.75,0.80687,0.00097,3.61204]
[1778391587507,21.46,80743.42,1.75,0.80618,0.00097,3.61987]
[1778391592569,21.46,80742.96,1.75,0.80568,0.00097,3.62545]
[1778391596154,21.46,80742.25,1.75,0.80498,0.00097,3.63345]
[1778391601606,21.47,80739.57,1.75,0.80232,0.00098,3.66323]
[1778391606640,21.47,80736.93,1.75,0.79972,0.00099,3.69215]
[1778391611675,21.47,80735.7,1.75,0.7985,0.00099,3.70552]
[1778391616710,21.46,80735.75,1.75,0.79857,0.00099,3.70472]
[1778391621746,21.46,80736.52,1.75,0.79936,0.00099,3.69605]
[1778391626780,21.46,80735.92,1.75,0.7988,0.00099,3.70222]
[1778391631816,21.46,80736.41,1.75,0.80016,0.00099,3.67395]
[1778391636857,21.45,80736.2,1.75,0.79999,0.00099,3.67585]
[1778391641890,21.45,80736.67,1.75,0.8005,0.00099,3.67028]
[1778391646927,21.44,80737.38,1.75,0.80124,0.00099,3.66204]
[1778391652990,21.44,80738.8,1.75,0.80269,0.00099,3.64593]
[1778391658003,21.44,80739.24,1.75,0.80317,0.00099,3.64065]
[1778391663061,21.43,80739.92,1.75,0.80388,0.00098,3.63272]
[1778391668081,21.43,80740.03,1.75,0.80403,0.00098,3.63106]
[1778391673132,21.43,80740.86,1.75,0.80488,0.00098,3.62148]
[1778391683203,21.42,80741.03,1.75,0.80513,0.00098,3.6187]
[1778391693278,21.41,80741.76,1.75,0.80678,0.00098,3.58706]
[1778391702322,21.41,80742.19,1.75,0.80726,0.00098,3.58159]
[1778391710378,21.4,80742.36,1.75,0.80748,0.00098,3.57914]
[1778391715414,21.4,80742.3,1.75,0.80745,0.00098,3.57944]
[1778391723488,21.39,80742.53,1.75,0.80773,0.00098,3.57624]
[1778391728506,21.39,80733.47,1.75,0.7988,0.001,3.67556]
[1778391733564,21.38,80726.98,1.75,0.79229,0.00102,3.74557]
[1778391740589,21.37,80724.42,1.75,0.78979,0.00103,3.77199]
[1778391745625,21.37,80723.76,1.75,0.78917,0.00103,3.7785]
[1778391750660,21.36,80722.2,1.75,0.7876,0.00104,3.79478]
[1778391751667,21.36,80722.27,1.75,0.78853,0.00104,3.77141]
[1778391756702,21.36,80721.27,1.75,0.78753,0.00104,3.78177]
[1778391761738,21.35,80719.94,1.75,0.78618,0.00105,3.79563]
[1778391772817,21.34,80719.47,1.75,0.78579,0.00105,3.7997]
[1778391778857,21.34,80717.43,1.75,0.7837,0.00105,3.82108]
[1778391783915,21.33,80717.19,1.75,0.7835,0.00106,3.82313]
[1778391788926,21.33,80717.75,1.75,0.78414,0.00105,3.81661]
[1778391793985,21.32,80717.51,1.75,0.78393,0.00105,3.8187]
[1778391798994,21.32,80717.4,1.75,0.78386,0.00105,3.8194]
[1778391804055,21.31,80717.28,1.75,0.78378,0.00106,3.82023]
[1778391811081,21.31,80717.12,1.75,0.78451,0.00106,3.79878]
[1778391820145,21.3,80717.12,1.75,0.78457,0.00106,3.79815]
[1778391824195,21.3,80704.66,1.75,0.77119,0.00109,3.9305]
[1778391825183,21.3,80704.66,1.75,0.77119,0.00109,3.9305]
[1778391830221,21.3,80704.82,1.75,0.77137,0.00109,3.92881]
[1778391838277,21.29,80708.18,1.75,0.77519,0.00108,3.89175]
[1778391843312,21.28,80711.37,1.75,0.77866,0.00108,3.85763]
[1778391849354,21.28,80712.51,1.75,0.77988,0.00107,3.84545]
[1778391853388,21.27,80707.07,1.75,0.77412,0.00109,3.90223]
[1778391858418,21.25,80707.0,1.75,0.77425,0.00109,3.9009]
[1778391863455,21.23,80708.95,1.75,0.77658,0.00108,3.87807]
[1778391868490,21.21,80709.63,1.75,0.77755,0.00108,3.86854]
[1778391871512,21.2,80711.11,1.75,0.78012,0.00108,3.8288]
[1778391884617,21.15,80713.17,1.75,0.7829,0.00107,3.801]
[1778391889637,21.13,80714.01,1.75,0.78401,0.00107,3.78978]
[1778391894688,21.1,80713.81,1.75,0.78404,0.00107,3.78943]
[1778391901721,21.08,80714.28,1.75,0.78483,0.00107,3.78137]
[1778391906757,21.06,80718.03,1.75,0.78903,0.00106,3.73831]
[1778391911791,21.05,80718.16,1.75,0.78931,0.00106,3.73543]
[1778391916826,21.04,80717.95,1.75,0.78917,0.00106,3.73694]
[1778391921592,21.03,80717.03,1.75,0.78825,0.00106,3.74639]
[1778391922626,21.03,80716.82,1.75,0.78804,0.00107,3.74853]
[1778391927904,21.02,80716.65,1.75,0.78796,0.00107,3.74939]
[1778391931933,21.01,80716.71,1.75,0.78903,0.00107,3.72443]
[1778391936967,20.99,80716.53,1.75,0.78901,0.00107,3.72461]
[1778391942001,20.98,80716.53,1.75,0.78918,0.00107,3.72281]
[1778391947038,20.96,80716.43,1.75,0.78925,0.00107,3.72214]
[1778391952073,20.95,80716.15,1.75,0.78912,0.00107,3.72345]
[1778391957108,20.93,80716.24,1.75,0.78939,0.00107,3.7207]
[1778391962142,20.92,80716.37,1.75,0.78969,0.00107,3.71754]
[1778391967181,20.9,80716.4,1.75,0.78989,0.00107,3.7155]
[1778391968189,20.9,80721.83,1.75,0.79568,0.00105,3.65484]
[1778391975256,20.88,80721.18,1.75,0.79518,0.00106,3.66015]
[1778391980277,20.87,80728.85,1.75,0.80329,0.00103,3.57274]
[1778391985326,20.86,80727.39,1.75,0.80192,0.00104,3.58775]
[1778391990347,20.85,80725.78,1.75,0.80039,0.00104,3.60439]
[1778391991353,20.85,80725.84,1.75,0.80136,0.00104,3.58039]
[1778391995400,20.84,80734.19,1.75,0.81004,0.00101,3.48456]
[1778391996387,20.84,80734.19,1.75,0.81006,0.00101,3.48437]
[1778392004445,20.82,80731.87,1.75,0.80784,0.00102,3.50918]
[1778392009479,20.82,80728.89,1.75,0.80487,0.00103,3.542]
[1778392015540,20.8,80727.82,1.75,0.8039,0.00104,3.55269]
[1778392020558,20.79,80722.71,1.75,0.79869,0.00105,3.60912]
[1778392025611,20.78,80722.74,1.75,0.79886,0.00105,3.60725]
[1778392033648,20.76,80724.4,1.75,0.80083,0.00105,3.58606]
[1778392038684,20.75,80729.45,1.75,0.8062,0.00103,3.5274]
[1778392043720,20.74,80728.85,1.75,0.80569,0.00103,3.53299]
[1778392053786,20.72,80728.8,1.75,0.80675,0.00103,3.50794]
[1778392059831,20.71,80728.55,1.75,0.80662,0.00104,3.50943]
[1778392065892,20.7,80727.94,1.75,0.80613,0.00104,3.51478]
[1778392070908,20.69,80723.96,1.75,0.80209,0.00105,3.55887]
[1778392075962,20.68,80725.57,1.75,0.8039,0.00105,3.53916]
[1778392081985,20.67,80722.45,1.75,0.80067,0.00106,3.57415]
[1778392088028,20.67,80722.25,1.75,0.80046,0.00106,3.57642]
[1778392096104,20.67,80724.74,1.75,0.80308,0.00105,3.54809]
[1778392101121,20.66,80732.75,1.75,0.81145,0.00102,3.45556]
[1778392106174,20.66,80732.21,1.75,0.81099,0.00102,3.46068]
[1778392111190,20.65,80731.64,1.75,0.81141,0.00103,3.44282]
[1778392116244,20.64,80730.98,1.75,0.81082,0.00103,3.4494]
[1778392121265,20.63,80726.15,1.75,0.80592,0.00105,3.50371]
[1778392126314,20.62,80727.41,1.75,0.80734,0.00104,3.48803]
[1778392132339,20.61,80727.12,1.75,0.80717,0.00104,3.4899]
[1778392138381,20.6,80724.11,1.75,0.80417,0.00105,3.52278]
[1778392144424,20.58,80724.33,1.75,0.80456,0.00105,3.51853]
[1778392149459,20.58,80722.25,1.75,0.80236,0.00106,3.54235]
[1778392156524,20.57,80716.66,1.75,0.79655,0.00108,3.60428]
[1778392161547,20.56,80716.1,1.75,0.79609,0.00108,3.60915]
[1778392166595,20.54,80715.67,1.75,0.79576,0.00108,3.61257]
[1778392171614,20.53,80713.29,1.75,0.79419,0.00109,3.6151]
[1778392176664,20.52,80706.62,1.75,0.78697,0.00112,3.68884]
[1778392181684,20.51,80706.61,1.75,0.78707,0.00112,3.68782]
[1778392186736,20.5,80706.74,1.75,0.78728,0.00112,3.68575]
[1778392191753,20.5,80706.9,1.75,0.78756,0.00112,3.68294]
[1778392196807,20.49,80715.69,1.75,0.79732,0.00109,3.58234]
[1778392198803,20.49,80720.96,1.75,0.80299,0.00107,3.52195]
[1778392203839,20.48,80721.64,1.75,0.80377,0.00106,3.51357]
[1778392206877,20.48,80714.14,1.75,0.79574,0.00109,3.59895]
[1778392208874,20.48,80713.06,1.75,0.79458,0.00109,3.61097]
[1778392214917,20.46,80714.07,1.75,0.79586,0.00109,3.59769]
[1778392220958,20.45,80713.71,1.75,0.79563,0.00109,3.60002]
[1778392225995,20.45,80709.07,1.75,0.79052,0.00111,3.65279]
[1778392231031,20.43,80705.44,1.75,0.7875,0.00112,3.66924]
[1778392237086,20.42,80705.03,1.75,0.78723,0.00113,3.67196]
[1778392242122,20.41,80704.65,1.75,0.78691,0.00113,3.67518]
[1778392243117,20.4,80698.3,1.75,0.77974,0.00115,3.74585]
[1778392244127,20.4,80689.71,1.75,0.76979,0.00118,3.84041]
[1778392249160,20.38,80687.84,1.75,0.76779,0.00118,3.85888]
[1778392256208,20.35,80688.06,1.75,0.76836,0.00118,3.85368]
[1778392261243,20.34,80691.31,1.75,0.77236,0.00117,3.81641]
[1778392266278,20.34,80691.73,1.75,0.77285,0.00117,3.81178]
[1778392271313,20.34,80692.69,1.75,0.77397,0.00117,3.80116]
[1778392275870,20.34,80694.62,1.75,0.77622,0.00116,3.77975]
[1778392279405,20.33,80694.81,1.75,0.77648,0.00116,3.77733]
[1778392285411,20.33,80692.58,1.75,0.77395,0.00117,3.80135]
[1778392290446,20.32,80692.89,1.75,0.77437,0.00117,3.79735]
[1778392291453,20.32,80692.86,1.75,0.77523,0.00117,3.77448]
[1778392296488,20.32,80692.13,1.75,0.77443,0.00117,3.78202]
[1778392300516,20.31,80684.74,1.75,0.76572,0.0012,3.86276]
[1778392306557,20.3,80687.1,1.75,0.76867,0.00119,3.83579]
[1778392314614,20.28,80688.54,1.75,0.77055,0.00119,3.81837]
[1778392320656,20.27,80689.22,1.75,0.77148,0.00119,3.80967]
[1778392324684,20.26,80694.74,1.75,0.77805,0.00117,3.74754]
[1778392329719,20.26,80697.02,1.75,0.78077,0.00116,3.7213]
[1778392334754,20.26,80698.85,1.75,0.78292,0.00115,3.70029]
[1778392339789,20.25,80697.56,1.75,0.78147,0.00116,3.71445]
[1778392344824,20.25,80697.23,1.75,0.78113,0.00116,3.71779]
[1778392355898,20.24,80696.61,1.75,0.78139,0.00116,3.70067]
[1778392361943,20.24,80696.19,1.75,0.78094,0.00116,3.70504]
[1778392366978,20.23,80694.79,1.75,0.77934,0.00117,3.72047]
[1778392372021,20.23,80694.5,1.75,0.77903,0.00117,3.72339]
[1778392379068,20.23,80694.39,1.75,0.77895,0.00117,3.72415]
[1778392384102,20.22,80691.01,1.75,0.77502,0.00118,3.76157]
[1778392389137,20.22,80691.88,1.75,0.77611,0.00118,3.75132]
[1778392394172,20.21,80692.11,1.75,0.77643,0.00118,3.7482]
[1778392401221,20.2,80692.3,1.75,0.77675,0.00118,3.74521]
[1778392406256,20.2,80689.15,1.75,0.77309,0.00119,3.77969]
[1778392411296,20.19,80687.53,1.75,0.77214,0.0012,3.77364]
[1778392417335,20.18,80687.71,1.75,0.77246,0.0012,3.77064]
[1778392422370,20.17,80687.26,1.75,0.77202,0.0012,3.77475]
[1778392433499,20.15,80689.23,1.75,0.77458,0.00119,3.75078]
[1778392439487,20.14,80690.09,1.75,0.77572,0.00119,3.74007]
[1778392445530,20.13,80691.4,1.75,0.77739,0.00119,3.72428]
[1778392450565,20.13,80694.85,1.75,0.78153,0.00117,3.6846]
[1778392456607,20.12,80695.22,1.75,0.78205,0.00117,3.67956]
[1778392461642,20.12,80695.18,1.75,0.782,0.00117,3.68001]
[1778392466677,20.12,80695.56,1.75,0.78245,0.00117,3.6757]
[1778392471711,20.12,80692.26,1.75,0.77947,0.00118,3.68965]
[1778392475739,20.12,80685.98,1.75,0.77196,0.00121,3.76017]
[1778392480775,20.12,80682.61,1.75,0.76787,0.00122,3.79759]
[1778392485810,20.12,80681.04,1.75,0.76596,0.00122,3.81491]
[1778392490845,20.12,80678.2,1.75,0.76246,0.00123,3.84606]
[1778392495880,20.12,80676.49,1.75,0.7603,0.00124,3.86508]
[1778392500915,20.13,80671.73,1.75,0.75426,0.00126,3.9173]
[1778392505950,20.14,80675.83,1.75,0.75929,0.00124,3.87398]
[1778392510985,20.15,80679.07,1.75,0.76316,0.00123,3.83987]
[1778392516022,20.17,80679.28,1.75,0.76328,0.00123,3.83884]
[1778392521055,20.18,80679.26,1.75,0.76312,0.00123,3.84029]
[1778392526090,20.19,80679.29,1.75,0.76301,0.00123,3.8412]
[1778392531125,20.2,80683.03,1.75,0.76838,0.00122,3.77782]
[1778392536165,20.21,80680.74,1.75,0.76547,0.00123,3.80393]
[1778392542201,20.23,80680.7,1.75,0.76522,0.00123,3.80618]
[1778392550259,20.25,80680.2,1.75,0.76435,0.00123,3.81396]
[1778392555293,20.26,80680.57,1.75,0.76475,0.00122,3.81041]
[1778392560328,20.26,80680.73,1.75,0.76489,0.00122,3.80915]
[1778392566370,20.27,80680.9,1.75,0.76502,0.00122,3.80799]
[1778392571406,20.28,80682.05,1.75,0.76636,0.00122,3.79599]
[1778392577448,20.28,80681.69,1.75,0.76585,0.00122,3.80059]
[1778392582483,20.29,80681.28,1.75,0.76529,0.00122,3.80559]
[1778392590539,20.3,80681.3,1.75,0.76522,0.00122,3.80621]
[1778392594619,20.3,80681.51,1.75,0.76632,0.00122,3.78099]
[1778392602623,20.31,80681.04,1.75,0.76564,0.00122,3.78706]
[1778392607658,20.32,80681.06,1.75,0.7656,0.00122,3.78741]
[1778392609672,20.32,80688.23,1.75,0.77425,0.0012,3.70895]
[1778392614759,20.33,80683.92,1.75,0.76893,0.00121,3.75755]
[1778392620751,20.34,80680.29,1.75,0.76437,0.00123,3.79837]
[1778392625783,20.35,80678.19,1.75,0.76168,0.00123,3.82205]
[1778392627798,20.36,80671.23,1.75,0.75298,0.00126,3.89663]
[1778392633840,20.36,80668.57,1.75,0.74956,0.00127,3.92515]
[1778392638875,20.37,80666.52,1.75,0.74689,0.00127,3.9471]
[1778392644970,20.38,80666.19,1.75,0.74635,0.00127,3.95146]
[1778392650959,20.38,80667.37,1.75,0.74782,0.00127,3.93949]
[1778392651966,20.38,80666.95,1.75,0.74815,0.00127,3.92074]
[1778392657002,20.39,80669.0,1.75,0.75067,0.00127,3.89999]
[1778392662036,20.4,80669.84,1.75,0.75168,0.00126,3.89163]
[1778392667071,20.4,80669.26,1.75,0.75089,0.00126,3.89816]
[1778392673114,20.41,80669.26,1.75,0.75082,0.00126,3.89875]
[1778392679155,20.42,80671.29,1.75,0.75329,0.00126,3.87818]
[1778392684191,20.42,80671.26,1.75,0.75317,0.00126,3.87915]
[1778392695265,20.44,80669.52,1.75,0.75079,0.00126,3.89897]
[1778392701310,20.45,80668.68,1.75,0.74963,0.00127,3.90856]
[1778392707352,20.46,80668.13,1.75,0.74884,0.00127,3.91509]
[1778392711380,20.47,80667.93,1.75,0.7494,0.00127,3.89443]
[1778392718429,20.48,80667.3,1.75,0.74847,0.00127,3.902]
[1778392724471,20.49,80667.54,1.75,0.74867,0.00127,3.90041]
[1778392735605,20.51,80666.62,1.75,0.74728,0.00127,3.91169]
[1778392742597,20.52,80666.37,1.75,0.74684,0.00127,3.91526]
[1778392749646,20.53,80666.1,1.75,0.74638,0.00127,3.91902]
[1778392755745,20.54,80666.02,1.75,0.74617,0.00127,3.92067]
[1778392761731,20.55,80665.77,1.75,0.74575,0.00127,3.92405]
[1778392766766,20.56,80665.72,1.75,0.74561,0.00127,3.92523]
[1778392775884,20.58,80665.39,1.75,0.74591,0.00128,3.9065]
[1778392781871,20.59,80665.59,1.75,0.74606,0.00128,3.90532]
[1778392790934,20.6,80665.07,1.75,0.74524,0.00128,3.91187]
[1778392796026,20.61,80660.8,1.75,0.7397,0.00129,3.95564]
[1778392800706,20.61,80660.86,1.75,0.73974,0.00129,3.95534]
[1778392804805,20.61,80662.74,1.75,0.74213,0.00129,3.93659]
[1778392805547,20.62,80663.03,1.75,0.74248,0.00128,3.93384]
[1778392809062,20.62,80670.03,1.75,0.75136,0.00126,3.86222]
[1778392812081,20.62,80663.01,1.75,0.74246,0.00128,3.93404]
[1778392817117,20.61,80665.86,1.75,0.74617,0.00128,3.90446]
[1778392823158,20.6,80668.17,1.75,0.74919,0.00127,3.87999]
[1778392826243,20.6,80673.83,1.75,0.75634,0.00125,3.82069]
[1778392831214,20.59,80674.98,1.75,0.75874,0.00125,3.78448]
[1778392836314,20.59,80676.69,1.75,0.76091,0.00124,3.76595]
[1778392842294,20.58,80677.95,1.75,0.76253,0.00124,3.75206]
[1778392847326,20.58,80683.08,1.75,0.76885,0.00122,3.69664]
[1778392852361,20.58,80682.69,1.75,0.76839,0.00122,3.70073]
[1778392857396,20.58,80682.95,1.75,0.76873,0.00122,3.69774]
[1778392862436,20.58,80683.09,1.75,0.76892,0.00122,3.69603]
[1778392867470,20.57,80683.57,1.75,0.76953,0.00122,3.69061]
[1778392872566,20.57,80683.76,1.75,0.76979,0.00122,3.6883]
[1778392879555,20.57,80684.02,1.75,0.77014,0.00122,3.68515]
[1778392887610,20.56,80684.09,1.75,0.77027,0.00122,3.684]
[1778392891638,20.56,80684.22,1.75,0.77139,0.00122,3.65842]
[1778392895666,20.56,80690.38,1.75,0.77882,0.00119,3.59079]
[1778392902777,20.57,80692.94,1.75,0.78184,0.00119,3.56273]
[1778392909765,20.57,80694.25,1.75,0.78336,0.00118,3.54844]
[1778392914801,20.57,80695.81,1.75,0.78517,0.00117,3.53125]
[1778392921848,20.57,80697.67,1.75,0.78731,0.00117,3.51086]
[1778392926884,20.58,80700.58,1.75,0.79065,0.00116,3.47854]
[1778392931918,20.58,80700.95,1.75,0.79103,0.00115,3.47485]
[1778392936954,20.59,80701.07,1.75,0.79112,0.00115,3.47398]
[1778392941989,20.59,80701.04,1.75,0.79103,0.00115,3.4748]
[1778392947024,20.6,80701.71,1.75,0.79175,0.00115,3.46774]
[1778392952058,20.6,80702.09,1.75,0.79313,0.00115,3.4395]
[1778392957094,20.6,80702.82,1.75,0.79392,0.00115,3.43181]
[1778392962129,20.6,80704.29,1.75,0.79565,0.00114,3.41466]
[1778392967163,20.6,80704.01,1.75,0.79538,0.00114,3.41732]
[1778392973267,20.59,80704.02,1.75,0.79546,0.00114,3.41661]
[1778392980256,20.58,80703.81,1.75,0.79529,0.00115,3.41829]
[1778392987305,20.58,80703.97,1.75,0.79554,0.00114,3.41579]
[1778392992339,20.57,80704.17,1.75,0.79582,0.00114,3.41303]
[1778392997374,20.57,80706.42,1.75,0.79841,0.00114,3.38713]
[1778393003477,20.57,80705.86,1.75,0.79781,0.00114,3.39315]
[1778393011472,20.56,80705.89,1.75,0.7989,0.00114,3.36775]
[1778393018521,20.56,80707.81,1.75,0.80109,0.00113,3.34568]
[1778393023555,20.56,80706.49,1.75,0.7996,0.00114,3.36073]
[1778393033689,20.56,80704.78,1.75,0.79769,0.00114,3.37979]
[1778393039668,20.56,80703.94,1.75,0.79676,0.00115,3.38904]
[1778393045711,20.55,80703.19,1.75,0.79593,0.00115,3.39726]
[1778393050746,20.55,80705.45,1.75,0.79854,0.00114,3.37126]
[1778393055781,20.55,80706.33,1.75,0.79955,0.00114,3.36124]
[1778393060816,20.55,80706.49,1.75,0.79973,0.00114,3.3594]
[1778393065850,20.55,80706.16,1.75,0.79935,0.00114,3.36317]
[1778393070886,20.55,80705.95,1.75,0.79911,0.00114,3.36559]
[1778393071893,20.55,80705.27,1.75,0.79935,0.00114,3.34863]
[1778393076929,20.55,80702.63,1.75,0.79633,0.00115,3.37862]
[1778393084039,20.56,80701.4,1.75,0.79477,0.00116,3.39392]
[1778393090021,20.57,80701.04,1.75,0.79424,0.00116,3.39907]
[1778393095055,20.57,80703.39,1.75,0.79696,0.00115,3.37242]
[1778393100090,20.57,80704.99,1.75,0.79881,0.00114,3.35408]
[1778393105129,20.57,80705.19,1.75,0.79904,0.00114,3.35171]
[1778393111168,20.57,80705.48,1.75,0.79938,0.00114,3.34833]
[1778393116202,20.57,80708.83,1.75,0.80317,0.00113,3.3102]
[1778393121237,20.57,80708.66,1.75,0.80296,0.00113,3.31237]
[1778393131307,20.58,80708.5,1.75,0.80376,0.00113,3.28977]
[1778393136341,20.58,80708.43,1.75,0.80365,0.00113,3.29088]
[1778393143391,20.58,80708.24,1.75,0.80339,0.00113,3.29352]
[1778393152454,20.59,80708.15,1.75,0.80323,0.00113,3.29512]
[1778393157489,20.59,80708.25,1.75,0.80331,0.00113,3.29429]
[1778393164600,20.59,80708.47,1.75,0.80352,0.00113,3.29222]
[1778393170581,20.6,80708.33,1.75,0.80332,0.00113,3.2942]
[1778393179644,20.6,80708.19,1.75,0.80311,0.00113,3.29634]
[1778393184740,20.61,80710.15,1.75,0.80529,0.00112,3.27428]
[1778393192735,20.61,80709.85,1.75,0.80592,0.00113,3.25339]
[1778393201798,20.62,80709.21,1.75,0.80511,0.00113,3.26167]
[1778393206834,20.62,80709.04,1.75,0.80486,0.00113,3.26414]
[1778393212877,20.63,80708.87,1.75,0.80461,0.00113,3.26671]
[1778393220933,20.64,80708.66,1.75,0.80429,0.00113,3.26994]
[1778393235091,20.65,80708.28,1.75,0.80372,0.00113,3.2757]
[1778393241073,20.65,80708.2,1.75,0.80356,0.00113,3.2773]
[1778393247114,20.66,80708.21,1.75,0.80352,0.00113,3.27776]
[1778393251143,20.66,80708.14,1.75,0.80445,0.00113,3.25382]
[1778393257187,20.67,80708.0,1.75,0.80422,0.00113,3.2561]
[1778393263228,20.67,80708.14,1.75,0.80432,0.00113,3.25517]
[1778393268263,20.68,80708.1,1.75,0.80422,0.00113,3.25618]
[1778393273298,20.68,80708.02,1.75,0.80407,0.00113,3.25764]
[1778393284373,20.69,80707.94,1.75,0.80386,0.00113,3.25973]
[1778393295513,20.7,80709.87,1.75,0.80593,0.00113,3.23886]
[1778393302502,20.71,80711.96,1.75,0.80817,0.00112,3.21611]
[1778393309551,20.72,80711.76,1.75,0.80782,0.00112,3.21964]
[1778393313579,20.73,80710.22,1.75,0.80709,0.00113,3.21265]
[1778393322642,20.74,80708.27,1.75,0.80472,0.00113,3.23658]
[1778393325725,20.75,80712.47,1.75,0.80937,0.00112,3.18939]
[1778393331705,20.76,80711.05,1.75,0.80764,0.00112,3.20711]
[1778393341772,20.78,80709.2,1.75,0.80531,0.00113,3.23058]
[1778393347817,20.8,80708.5,1.75,0.80438,0.00113,3.23995]
[1778393352915,20.81,80708.02,1.75,0.80372,0.00113,3.24656]
[1778393358891,20.82,80707.56,1.75,0.80306,0.00114,3.25314]
[1778393368961,20.84,80706.97,1.75,0.80217,0.00114,3.26206]
[1778393371985,20.85,80706.79,1.75,0.80296,0.00114,3.23944]
[1778393379033,20.86,80706.4,1.75,0.80235,0.00114,3.24549]
[1778393389101,20.88,80706.11,1.75,0.80179,0.00114,3.25108]
[1778393395146,20.89,80705.99,1.75,0.80151,0.00114,3.2538]
[1778393400182,20.9,80705.85,1.75,0.80124,0.00114,3.25649]
[1778393403202,20.91,80698.03,1.75,0.79211,0.00117,3.34457]
[1778393408238,20.92,80698.01,1.75,0.79202,0.00117,3.34544]
[1778393413338,20.92,80701.87,1.75,0.79647,0.00116,3.30293]
[1778393421326,20.93,80705.72,1.75,0.80082,0.00114,3.26059]
[1778393431397,20.94,80709.09,1.75,0.80563,0.00113,3.19821]
[1778393443548,20.95,80711.74,1.75,0.80846,0.00112,3.16973]
[1778393453618,20.96,80713.11,1.75,0.80987,0.00111,3.15544]
[1778393462616,20.97,80713.86,1.75,0.8106,0.00111,3.14803]
[1778393467651,20.97,80714.06,1.75,0.81077,0.00111,3.14635]
[1778393473758,20.98,80709.2,1.75,0.80528,0.00113,3.20168]
[1778393480742,20.98,80706.26,1.75,0.80191,0.00114,3.23508]
[1778393486784,20.98,80704.47,1.75,0.79984,0.00115,3.25535]
[1778393491819,20.98,80703.3,1.75,0.79955,0.00115,3.24309]
[1778393499875,20.99,80700.56,1.75,0.79635,0.00117,3.27389]
[1778393504910,20.99,80699.5,1.75,0.7951,0.00117,3.28579]
[1778393507931,20.99,80691.12,1.75,0.78516,0.0012,3.37825]
[1778393509945,20.99,80684.38,1.75,0.77695,0.00123,3.45158]
[1778393514979,20.99,80681.52,1.75,0.7734,0.00124,3.48249]
[1778393522030,20.99,80681.51,1.75,0.77337,0.00124,3.48277]
[1778393527070,20.99,80683.34,1.75,0.77562,0.00123,3.46326]
[1778393531095,21.0,80688.17,1.75,0.78149,0.00121,3.41132]
[1778393536129,21.0,80686.87,1.75,0.77987,0.00122,3.42578]
[1778393543179,20.99,80688.43,1.75,0.78183,0.00121,3.40831]
[1778393548216,20.99,80687.48,1.75,0.78071,0.00122,3.41834]
[1778393552245,20.99,80687.48,1.75,0.7818,0.00122,3.39276]
[1778393557280,20.99,80686.41,1.75,0.78051,0.00122,3.40416]
[1778393563322,20.98,80686.25,1.75,0.78035,0.00122,3.40563]
[1778393570371,20.98,80685.83,1.75,0.77987,0.00123,3.40987]
[1778393580441,20.98,80684.93,1.75,0.77882,0.00123,3.41918]
[1778393588497,20.97,80684.87,1.75,0.77879,0.00123,3.41942]
[1778393594608,20.97,80684.36,1.75,0.77818,0.00123,3.42472]
[1778393600583,20.97,80684.04,1.75,0.77781,0.00123,3.42798]
[1778393605617,20.97,80683.81,1.75,0.77755,0.00123,3.43031]
[1778393611658,20.96,80682.84,1.75,0.77744,0.00124,3.41519]
[1778393617701,20.96,80682.66,1.75,0.77722,0.00124,3.41706]
[1778393622737,20.96,80682.05,1.75,0.77647,0.00124,3.42358]
[1778393627771,20.96,80682.38,1.75,0.77689,0.00124,3.41996]
[1778393632805,20.96,80681.88,1.75,0.77627,0.00124,3.42532]
[1778393637842,20.96,80684.56,1.75,0.77958,0.00123,3.39639]
[1778393643883,20.96,80682.24,1.75,0.77669,0.00124,3.42166]
[1778393648933,20.96,80682.36,1.75,0.77683,0.00124,3.42045]
[1778393655028,20.97,80681.67,1.75,0.77596,0.00125,3.42799]
[1778393661017,20.97,80681.44,1.75,0.77566,0.00125,3.43056]
[1778393672093,20.97,80680.68,1.75,0.77577,0.00125,3.41337]
[1778393678136,20.97,80678.64,1.75,0.77321,0.00126,3.43533]
[1778393683171,20.97,80680.38,1.75,0.77538,0.00125,3.41673]
[1778393688208,20.97,80681.77,1.75,0.7771,0.00125,3.40192]
[1778393693243,20.97,80680.98,1.75,0.77609,0.00125,3.41064]
[1778393698278,20.98,80685.98,1.75,0.78226,0.00123,3.35668]
[1778393704320,20.98,80688.06,1.75,0.78476,0.00122,3.33448]
[1778393709356,20.99,80690.87,1.75,0.78813,0.00121,3.30406]
[1778393714390,20.99,80690.83,1.75,0.78803,0.00121,3.30492]
[1778393720435,20.99,80687.96,1.75,0.78452,0.00122,3.33663]
[1778393725520,20.99,80686.46,1.75,0.78269,0.00123,3.3529]
[1778393731510,20.99,80686.49,1.75,0.78384,0.00123,3.32664]
[1778393738559,20.99,80687.31,1.75,0.78487,0.00123,3.31749]
[1778393745663,20.99,80688.81,1.75,0.78673,0.00122,3.30089]
[1778393753666,20.98,80688.34,1.75,0.78617,0.00122,3.30591]
[1778393759709,20.98,80688.73,1.75,0.78664,0.00122,3.30163]
[1778393761743,20.98,80695.7,1.75,0.79505,0.00119,3.22469]
[1778393766758,20.99,80695.59,1.75,0.79489,0.00119,3.22615]
[1778393775870,20.99,80694.19,1.75,0.79317,0.0012,3.2421]
[1778393781863,20.99,80693.61,1.75,0.79245,0.0012,3.24876]
[1778393787907,21.0,80693.34,1.75,0.7921,0.0012,3.25198]
[1778393792941,21.0,80692.7,1.75,0.79244,0.00121,3.23321]
[1778393797977,21.0,80692.78,1.75,0.79251,0.00121,3.23258]
[1778393804018,21.0,80692.41,1.75,0.79202,0.00121,3.23699]
[1778393810063,21.01,80692.27,1.75,0.79182,0.00121,3.23885]
[1778393816153,21.01,80691.68,1.75,0.79108,0.00121,3.24563]
[1778393826222,21.01,80691.68,1.75,0.79103,0.00121,3.24606]
[1778393836293,21.02,80691.62,1.75,0.79092,0.00121,3.24713]
[1778393844301,21.02,80691.61,1.75,0.79087,0.00121,3.24756]
[1778393849336,21.02,80691.74,1.75,0.791,0.00121,3.24633]
[1778393853364,21.02,80691.86,1.75,0.79226,0.00121,3.21905]
[1778393861420,21.03,80692.23,1.75,0.79265,0.00121,3.21546]
[1778393866504,21.03,80692.02,1.75,0.79236,0.00121,3.21812]
[1778393876574,21.04,80691.85,1.75,0.79209,0.00121,3.22064]
[1778393883577,21.04,80692.38,1.75,0.79268,0.00121,3.21524]
[1778393893648,21.05,80691.6,1.75,0.79167,0.00121,3.22449]
[1778393898702,21.05,80691.97,1.75,0.79208,0.00121,3.22071]
[1778393903737,21.05,80692.27,1.75,0.79241,0.00121,3.21771]
[1778393909779,21.06,80692.47,1.75,0.79261,0.00121,3.21592]
[1778393914814,21.06,80692.95,1.75,0.7943,0.00121,3.18461]
[1778393921863,21.07,80693.37,1.75,0.79475,0.00121,3.18053]
[1778393922869,21.07,80699.83,1.75,0.80244,0.00118,3.10883]
[1778393927906,21.08,80700.42,1.75,0.80302,0.00118,3.10325]
[1778393933949,21.09,80698.53,1.75,0.80065,0.00118,3.12569]
[1778393938986,21.1,80696.42,1.75,0.79802,0.00119,3.15027]
[1778393944019,21.11,80695.09,1.75,0.79631,0.0012,3.16615]
[1778393949054,21.12,80693.23,1.75,0.79395,0.00121,3.18781]
[1778393955096,21.14,80691.21,1.75,0.79137,0.00121,3.21128]
[1778393960131,21.15,80690.41,1.75,0.79029,0.00122,3.22108]
[1778393963152,21.15,80683.08,1.75,0.7812,0.00125,3.30127]
[1778393968186,21.16,80683.54,1.75,0.78171,0.00125,3.29688]
[1778393972215,21.16,80683.49,1.75,0.78273,0.00125,3.27163]
[1778393977277,21.17,80683.18,1.75,0.78227,0.00125,3.27559]
[1778393983292,21.18,80683.1,1.75,0.78209,0.00125,3.27717]
[1778393989337,21.18,80683.46,1.75,0.78246,0.00125,3.274]
[1778393994369,21.19,80683.46,1.75,0.78239,0.00125,3.27457]
[1778393999405,21.2,80681.2,1.75,0.7795,0.00126,3.29943]
[1778394001419,21.2,80674.98,1.75,0.77159,0.00128,3.36582]
[1778394006453,21.21,80675.95,1.75,0.77274,0.00128,3.3563]
[1778394011488,21.22,80677.64,1.75,0.77475,0.00127,3.33961]
[1778394016523,21.23,80679.21,1.75,0.77659,0.00126,3.32415]
[1778394021558,21.25,80680.49,1.75,0.77806,0.00126,3.31175]
[1778394027631,21.26,80681.0,1.75,0.77858,0.00126,3.3073]
[1778394033643,21.26,80682.63,1.75,0.78176,0.00125,3.26357]
[1778394038678,21.27,80683.35,1.75,0.78256,0.00125,3.25667]
[1778394047773,21.29,80684.5,1.75,0.78372,0.00124,3.24666]
[1778394052776,21.31,80682.65,1.75,0.78127,0.00125,3.26779]
[1778394057846,21.32,80685.24,1.75,0.78437,0.00124,3.24105]
[1778394066875,21.34,80685.63,1.75,0.78467,0.00124,3.23844]
[1778394071910,21.34,80685.55,1.75,0.78456,0.00124,3.23943]
[1778394076947,21.34,80685.13,1.75,0.78402,0.00124,3.24409]
[1778394082001,21.34,80685.09,1.75,0.78396,0.00124,3.24463]
[1778394087040,21.34,80689.74,1.75,0.78965,0.00122,3.19467]
[1778394091066,21.35,80690.46,1.75,0.79166,0.00122,3.16062]
[1778394096101,21.35,80689.67,1.75,0.79063,0.00122,3.16979]
[1778394102143,21.36,80689.33,1.75,0.79014,0.00122,3.17418]
[1778394106171,21.37,80695.01,1.75,0.79696,0.0012,3.11284]
[1778394111205,21.38,80698.77,1.75,0.80133,0.00118,3.07257]
[1778394116241,21.39,80698.5,1.75,0.8009,0.00118,3.07664]
[1778394121276,21.4,80697.57,1.75,0.79968,0.00119,3.08793]
[1778394126311,21.41,80697.82,1.75,0.79986,0.00119,3.08622]
[1778394137388,21.43,80697.75,1.75,0.79953,0.00119,3.0893]
[1778394142423,21.44,80698.3,1.75,0.80006,0.00118,3.08436]
[1778394148478,21.45,80697.77,1.75,0.79929,0.00119,3.09148]
[1778394151487,21.46,80697.73,1.75,0.80038,0.00119,3.06566]
[1778394156521,21.47,80697.52,1.75,0.8,0.00119,3.06912]
[1778394161557,21.48,80692.9,1.75,0.79437,0.00121,3.12031]
[1778394166592,21.49,80693.53,1.75,0.79504,0.00121,3.1143]
[1778394171627,21.5,80693.92,1.75,0.79542,0.0012,3.1109]
[1778394178688,21.51,80693.31,1.75,0.79457,0.00121,3.11854]
[1778394183711,21.51,80693.69,1.75,0.79495,0.0012,3.11513]
[1778394188758,21.52,80693.99,1.75,0.79523,0.0012,3.11258]
[1778394193788,21.53,80694.43,1.75,0.79568,0.0012,3.10851]
[1778394198828,21.54,80694.73,1.75,0.79596,0.0012,3.10595]
[1778394208898,21.55,80695.05,1.75,0.7962,0.0012,3.10386]
[1778394211909,21.55,80695.15,1.75,0.79748,0.0012,3.07617]
[1778394216948,21.56,80695.28,1.75,0.79756,0.0012,3.07552]
[1778394222990,21.57,80695.28,1.75,0.79745,0.0012,3.07645]
[1778394223998,21.57,80690.0,1.75,0.79105,0.00122,3.13363]
[1778394225010,21.57,80682.61,1.75,0.78189,0.00125,3.2126]
[1778394226010,21.57,80682.61,1.75,0.7819,0.00125,3.21258]
[1778394231046,21.57,80679.02,1.75,0.7774,0.00127,3.25021]
[1778394236081,21.57,80677.63,1.75,0.77568,0.00127,3.26442]
[1778394241116,21.56,80678.35,1.75,0.77666,0.00127,3.2564]
[1778394246152,21.56,80678.71,1.75,0.77716,0.00127,3.25226]
[1778394253201,21.55,80679.33,1.75,0.778,0.00127,3.24524]
[1778394258236,21.55,80679.79,1.75,0.77862,0.00126,3.24005]
[1778394268303,21.54,80680.58,1.75,0.7797,0.00126,3.23104]
[1778394271327,21.54,80680.11,1.75,0.78033,0.00127,3.20893]
[1778394276362,21.53,80680.36,1.75,0.78068,0.00127,3.20601]
[1778394282417,21.53,80681.02,1.75,0.78155,0.00126,3.19868]
[1778394290460,21.53,80680.19,1.75,0.78055,0.00127,3.20703]
[1778394295495,21.52,80679.28,1.75,0.77943,0.00127,3.21636]
[1778394300530,21.52,80678.8,1.75,0.77886,0.00127,3.22115]
[1778394306571,21.52,80676.85,1.75,0.77636,0.00128,3.24174]
[1778394311607,21.52,80675.67,1.75,0.77485,0.00129,3.25413]
[1778394316642,21.52,80674.51,1.75,0.77336,0.00129,3.26628]
[1778394322702,21.52,80673.88,1.75,0.77256,0.00129,3.27275]
[1778394330740,21.51,80673.61,1.75,0.77226,0.00129,3.27514]
[1778394331747,21.51,80673.34,1.75,0.77311,0.0013,3.25102]
[1778394337789,21.51,80672.81,1.75,0.77245,0.0013,3.25633]
[1778394342843,21.51,80672.27,1.75,0.77176,0.0013,3.26179]
[1778394347862,21.51,80671.43,1.75,0.77067,0.00131,3.27054]
[1778394352913,21.51,80670.46,1.75,0.7694,0.00131,3.28062]
[1778394357930,21.51,80670.56,1.75,0.76953,0.00131,3.27958]
[1778394362982,21.51,80667.5,1.75,0.7655,0.00132,3.31121]
[1778394368000,21.51,80667.76,1.75,0.76584,0.00132,3.30853]
[1778394373052,21.51,80661.49,1.75,0.75746,0.00135,3.37263]
[1778394378072,21.52,80656.34,1.75,0.75035,0.00137,3.42512]
[1778394383126,21.53,80654.87,1.75,0.7482,0.00137,3.4406]
[1778394388145,21.55,80653.35,1.75,0.74599,0.00138,3.45646]
[1778394391165,21.55,80652.41,1.75,0.74574,0.00139,3.43973]
[1778394397208,21.57,80651.09,1.75,0.74375,0.00139,3.45374]
[1778394402242,21.58,80649.17,1.75,0.74094,0.0014,3.47326]
[1778394408285,21.6,80648.38,1.75,0.73966,0.0014,3.48209]
[1778394413337,21.61,80647.22,1.75,0.73795,0.0014,3.49371]
[1778394418357,21.62,80646.61,1.75,0.737,0.00141,3.50017]
[1778394423407,21.62,80645.81,1.75,0.73584,0.00141,3.50805]
[1778394433458,21.63,80645.96,1.75,0.73597,0.00141,3.50713]
[1778394443546,21.63,80646.38,1.75,0.73658,0.00141,3.50301]
[1778394449574,21.64,80645.96,1.75,0.73586,0.00141,3.50787]
[1778394453617,21.65,80645.38,1.75,0.73607,0.00141,3.48753]
[1778394459643,21.66,80642.48,1.75,0.73184,0.00143,3.51563]
[1778394472731,21.69,80642.78,1.75,0.73204,0.00142,3.51433]
[1778394478776,21.7,80643.01,1.75,0.73226,0.00142,3.51287]
[1778394481798,21.71,80649.5,1.75,0.74134,0.0014,3.45176]
[1778394487839,21.72,80652.72,1.75,0.74568,0.00138,3.42164]
[1778394492881,21.73,80655.65,1.75,0.7496,0.00137,3.39386]
[1778394503968,21.76,80660.87,1.75,0.75645,0.00135,3.34408]
[1778394508994,21.77,80662.21,1.75,0.75814,0.00134,3.33156]
[1778394512018,21.78,80663.06,1.75,0.7604,0.00134,3.2965]
[1778394517050,21.79,80663.92,1.75,0.76143,0.00134,3.28877]
[1778394524110,21.81,80665.66,1.75,0.76359,0.00133,3.2725]
[1778394534179,21.83,80667.33,1.75,0.76557,0.00132,3.25743]
[1778394539206,21.84,80667.86,1.75,0.76615,0.00132,3.25296]
[1778394544252,21.85,80668.5,1.75,0.76688,0.00132,3.24737]
[1778394549275,21.87,80668.97,1.75,0.76738,0.00132,3.2435]
[1778394554319,21.88,80669.22,1.75,0.76759,0.00132,3.24185]
[1778394562370,21.89,80669.83,1.75,0.76821,0.00131,3.23706]
[1778394570426,21.91,80670.24,1.75,0.76857,0.00131,3.23429]
[1778394571433,21.91,80670.21,1.75,0.76974,0.00131,3.20737]
[1778394578482,21.93,80669.87,1.75,0.76913,0.00131,3.21209]
[1778394579492,21.93,80658.49,1.75,0.75388,0.00136,3.32615]
[1778394580497,21.93,80649.74,1.75,0.74182,0.0014,3.41078]
[1778394585531,21.93,80645.94,1.75,0.73653,0.00141,3.44642]
[1778394590565,21.92,80645.26,1.75,0.7356,0.00141,3.45256]
[1778394595601,21.92,80642.58,1.75,0.73183,0.00142,3.47726]
[1778394600636,21.92,80641.22,1.75,0.72993,0.00143,3.48955]
[1778394605671,21.91,80641.92,1.75,0.73096,0.00143,3.48289]
[1778394610706,21.91,80641.29,1.75,0.73009,0.00143,3.48854]
[1778394621780,21.9,80639.55,1.75,0.72765,0.00144,3.50416]
[1778394627825,21.9,80638.27,1.75,0.72583,0.00144,3.51564]
[1778394632870,21.9,80638.07,1.75,0.72668,0.00145,3.4907]
[1778394637895,21.9,80637.84,1.75,0.72636,0.00145,3.49271]
[1778394642940,21.9,80636.14,1.75,0.72391,0.00146,3.50803]
[1778394647965,21.89,80636.2,1.75,0.72401,0.00146,3.50739]
[1778394653010,21.89,80636.4,1.75,0.72432,0.00145,3.5055]
[1778394658036,21.89,80636.66,1.75,0.7247,0.00145,3.5031]
[1778394663080,21.89,80636.01,1.75,0.72378,0.00146,3.50881]
[1778394670120,21.89,80636.4,1.75,0.72437,0.00145,3.50513]
[1778394676163,21.89,80636.43,1.75,0.72442,0.00145,3.50486]
[1778394681199,21.89,80637.75,1.75,0.72633,0.00145,3.49287]
[1778394686232,21.89,80637.68,1.75,0.72623,0.00145,3.49351]
[1778394691267,21.89,80639.33,1.75,0.72976,0.00145,3.45159]
[1778394697309,21.89,80643.85,1.75,0.73626,0.00143,3.40955]
[1778394703365,21.89,80643.61,1.75,0.73592,0.00143,3.4118]
[1778394712414,21.89,80648.06,1.75,0.74225,0.00141,3.36967]
[1778394717448,21.89,80651.16,1.75,0.74662,0.0014,3.33988]
[1778394722484,21.89,80653.81,1.75,0.75031,0.00139,3.31414]
[1778394727519,21.89,80654.85,1.75,0.75176,0.00139,3.30397]
[1778394732554,21.89,80656.16,1.75,0.75357,0.00138,3.2911]
[1778394737589,21.88,80660.21,1.75,0.75922,0.00136,3.25032]
[1778394742623,21.85,80661.25,1.75,0.76087,0.00136,3.23817]
[1778394747659,21.85,80658.35,1.75,0.75695,0.00137,3.26683]
[1778394751687,21.85,80659.19,1.75,0.75935,0.00137,3.23082]
[1778394757729,21.85,80657.67,1.75,0.75725,0.00138,3.24598]
[1778394762764,21.85,80654.46,1.75,0.7528,0.00139,3.27773]
[1778394767799,21.85,80652.48,1.75,0.75004,0.0014,3.29715]
[1778394772835,21.85,80651.75,1.75,0.74901,0.0014,3.30427]
[1778394777868,21.85,80650.48,1.75,0.74722,0.00141,3.31661]
[1778394782904,21.85,80649.58,1.75,0.74595,0.00141,3.32533]
[1778394787939,21.85,80649.16,1.75,0.74536,0.00142,3.32939]
[1778394792974,21.85,80648.29,1.75,0.74413,0.00142,3.33777]
[1778394799016,21.85,80647.99,1.75,0.7437,0.00142,3.34065]
[1778394804068,21.85,80647.47,1.75,0.74296,0.00142,3.34564]
[1778394812106,21.85,80646.96,1.75,0.74345,0.00143,3.32307]
[1778394817141,21.85,80647.13,1.75,0.74369,0.00143,3.32144]
[1778394822177,21.85,80646.58,1.75,0.7429,0.00143,3.32672]
[1778394828219,21.85,80646.42,1.75,0.74267,0.00143,3.32825]
[1778394833299,21.85,80645.84,1.75,0.74184,0.00143,3.3338]
[1778394840349,21.85,80645.18,1.75,0.7409,0.00144,3.3401]
[1778394846391,21.85,80645.12,1.75,0.74081,0.00144,3.34067]
[1778394851426,21.85,80645.21,1.75,0.74094,0.00144,3.33982]
[1778394856461,21.85,80645.2,1.75,0.74093,0.00144,3.33991]
[1778394861496,21.85,80646.35,1.75,0.74257,0.00143,3.32892]
[1778394867538,21.83,80650.59,1.75,0.74879,0.00141,3.28673]
[1778394874563,21.81,80654.27,1.75,0.75548,0.0014,3.22096]
[1778394879625,21.79,80654.6,1.75,0.75613,0.0014,3.21634]
[1778394884633,21.77,80656.4,1.75,0.75886,0.0014,3.1969]
[1778394889697,21.75,80657.23,1.75,0.76022,0.00139,3.18708]
[1778394894733,21.72,80658.61,1.75,0.76234,0.00139,3.17165]
[1778394899770,21.7,80660.75,1.75,0.76551,0.00138,3.14841]
[1778394903796,21.69,80667.01,1.75,0.7742,0.00135,3.0828]
[1778394908830,21.67,80668.03,1.75,0.77576,0.00135,3.07078]
[1778394913867,21.66,80668.95,1.75,0.77714,0.00134,3.06002]
[1778394918901,21.65,80671.55,1.75,0.78074,0.00133,3.0317]
[1778394923935,21.63,80670.85,1.75,0.77993,0.00133,3.03812]
[1778394928970,21.63,80670.58,1.75,0.77962,0.00134,3.04056]
[1778394931991,21.63,80669.83,1.75,0.77996,0.00134,3.0199]
[1778394937027,21.63,80670.45,1.75,0.7808,0.00134,3.01336]
[1778394943069,21.63,80670.79,1.75,0.78125,0.00134,3.00977]
[1778394945083,21.63,80679.15,1.75,0.79227,0.0013,2.92071]
[1778394950118,21.63,80680.86,1.75,0.79448,0.00129,2.90231]
[1778394955153,21.63,80680.61,1.75,0.79416,0.00129,2.905]
[1778394960188,21.63,80680.09,1.75,0.79349,0.00129,2.9106]
[1778394965224,21.63,80676.28,1.75,0.78852,0.00131,2.95146]
[1778394970259,21.63,80671.97,1.75,0.78283,0.00133,2.9973]
[1778394972273,21.63,80666.48,1.75,0.77544,0.00136,3.05503]
[1778394977308,21.63,80665.53,1.75,0.77415,0.00136,3.06494]
[1778394982344,21.63,80662.67,1.75,0.77023,0.00138,3.09463]
[1778394987379,21.63,80661.11,1.75,0.76808,0.00138,3.11072]
[1778394991406,21.63,80657.76,1.75,0.76474,0.0014,3.11662]
[1778394996442,21.63,80654.9,1.75,0.76071,0.00142,3.14572]
[1778395002456,21.63,80652.24,1.75,0.75693,0.00143,3.17254]
[1778395007519,21.63,80655.61,1.75,0.76172,0.00141,3.13852]
[1778395012526,21.63,80657.98,1.75,0.76505,0.0014,3.11437]
[1778395018595,21.63,80660.49,1.75,0.76856,0.00139,3.0886]
[1778395023630,21.63,80662.18,1.75,0.7709,0.00138,3.07115]
[1778395032724,21.63,80664.29,1.75,0.7738,0.00137,3.04924]
[1778395042795,21.63,80665.71,1.75,0.77575,0.00137,3.03443]
[1778395047805,21.63,80670.66,1.75,0.78245,0.00134,2.98237]
[1778395048810,21.63,80701.17,1.75,0.82111,0.00119,2.65075]
[1778395049817,21.63,80709.07,1.75,0.83039,0.00115,2.56277]
[1778395050823,21.63,80704.94,1.75,0.8256,0.00117,2.6086]
[1778395051831,21.63,80703.76,1.75,0.82568,0.00118,2.59202]
[1778395056865,21.62,80701.62,1.75,0.82321,0.00119,2.61516]
[1778395062941,21.61,80698.44,1.75,0.81947,0.00121,2.64982]
[1778395067943,21.61,80695.93,1.75,0.81647,0.00122,2.67712]
[1778395073012,21.6,80693.94,1.75,0.8141,0.00123,2.69854]
[1778395078015,21.6,80692.95,1.75,0.81293,0.00123,2.70901]
[1778395083081,21.59,80691.13,1.75,0.81072,0.00124,2.7286]
[1778395088084,21.59,80690.48,1.75,0.80996,0.00125,2.73535]
[1778395093120,21.59,80697.67,1.75,0.81882,0.00121,2.65569]
[1778395098154,21.59,80699.49,1.75,0.82099,0.0012,2.63573]
[1778395103189,21.59,80701.98,1.75,0.82394,0.00119,2.60835]
[1778395107217,21.59,80695.78,1.75,0.81648,0.00122,2.67704]
[1778395111244,21.59,80696.83,1.75,0.81926,0.00122,2.63544]
[1778395116280,21.59,80698.09,1.75,0.82082,0.00121,2.62116]
[1778395121315,21.58,80692.33,1.75,0.81379,0.00124,2.68477]
[1778395126351,21.58,80688.16,1.75,0.80857,0.00126,2.73071]
[1778395131385,21.58,80685.63,1.75,0.80537,0.00127,2.75846]
[1778395136419,21.58,80684.32,1.75,0.80369,0.00128,2.77279]
[1778395142515,21.58,80681.95,1.75,0.80064,0.00129,2.79865]
[1778395148503,21.58,80680.02,1.75,0.79814,0.0013,2.81963]
[1778395153541,21.58,80679.04,1.75,0.79686,0.00131,2.83026]
[1778395158578,21.58,80680.21,1.75,0.79844,0.0013,2.81709]
[1778395163613,21.57,80679.6,1.75,0.79771,0.0013,2.82317]
[1778395168647,21.57,80678.34,1.75,0.79613,0.00131,2.83627]
[1778395172725,21.56,80678.32,1.75,0.79762,0.00131,2.80646]
[1778395178718,21.56,80677.59,1.75,0.79672,0.00132,2.81382]
[1778395183752,21.55,80678.36,1.75,0.79779,0.00131,2.805]
[1778395188787,21.55,80678.47,1.75,0.79798,0.00131,2.80343]
[1778395196845,21.54,80677.55,1.75,0.79685,0.00132,2.81281]
[1778395201881,21.54,80677.34,1.75,0.79662,0.00132,2.81471]
[1778395203905,21.53,80670.27,1.75,0.78717,0.00136,2.89089]
[1778395204912,21.53,80668.88,1.75,0.78528,0.00136,2.90576]
[1778395209948,21.53,80671.65,1.75,0.78904,0.00135,2.87609]
[1778395215994,21.53,80675.82,1.75,0.79461,0.00133,2.83111]
[1778395221028,21.53,80677.42,1.75,0.79673,0.00132,2.81376]
[1778395228077,21.53,80679.28,1.75,0.79917,0.00131,2.79353]
[1778395233152,21.53,80674.93,1.75,0.7949,0.00133,2.81103]
[1778395239154,21.53,80675.05,1.75,0.79506,0.00133,2.80973]
[1778395244191,21.53,80675.12,1.75,0.79515,0.00133,2.80897]
[1778395249227,21.53,80675.78,1.75,0.79603,0.00133,2.80182]
[1778395254261,21.53,80678.03,1.75,0.79901,0.00132,2.77735]
[1778395258289,21.53,80683.93,1.75,0.80669,0.00129,2.71278]
[1778395263364,21.53,80682.43,1.75,0.80476,0.0013,2.72925]
[1778395271381,21.53,80680.52,1.75,0.80229,0.00131,2.75008]
[1778395276414,21.53,80680.06,1.75,0.80174,0.00131,2.75465]
[1778395281452,21.52,80680.77,1.75,0.80272,0.0013,2.74644]
[1778395286484,21.52,80708.53,1.75,0.83694,0.00116,2.43746]
[1778395287492,21.52,80709.69,1.75,0.83825,0.00115,2.42471]
[1778395290513,21.53,80704.3,1.75,0.8319,0.00118,2.4858]
[1778395291520,21.53,80701.76,1.75,0.8304,0.00119,2.48408]
[1778395296556,21.54,80705.69,1.75,0.83492,0.00117,2.44132]
[1778395301591,21.56,80707.5,1.75,0.83684,0.00116,2.4229]
[1778395306625,21.57,80705.01,1.75,0.83377,0.00118,2.45229]
[1778395311661,21.59,80704.04,1.75,0.83247,0.00118,2.46459]
[1778395313717,21.59,80698.28,1.75,0.82552,0.00121,2.52932]
[1778395319717,21.6,80697.22,1.75,0.82411,0.00122,2.54227]
[1778395324752,21.61,80697.39,1.75,0.82421,0.00122,2.54129]
[1778395326766,21.62,80703.55,1.75,0.83155,0.00118,2.47324]
[1778395331801,21.63,80702.31,1.75,0.82994,0.00119,2.48838]
[1778395338852,21.65,80701.44,1.75,0.82871,0.00119,2.49987]
[1778395343928,21.66,80700.4,1.75,0.82733,0.0012,2.51269]
[1778395349929,21.67,80696.59,1.75,0.82257,0.00122,2.5563]
[1778395351943,21.68,80694.08,1.75,0.82099,0.00124,2.55395]
[1778395356977,21.68,80692.94,1.75,0.8195,0.00124,2.56729]
[1778395363020,21.69,80693.12,1.75,0.81963,0.00124,2.56613]
[1778395370070,21.7,80694.24,1.75,0.82091,0.00123,2.55467]
[1778395375105,21.71,80694.72,1.75,0.82143,0.00123,2.55001]
[1778395380140,21.71,80696.09,1.75,0.82305,0.00122,2.5355]
[1778395385178,21.72,80697.73,1.75,0.82498,0.00122,2.518]
[1778395391217,21.73,80695.41,1.75,0.82207,0.00123,2.54427]
[1778395393231,21.73,80690.19,1.75,0.81558,0.00126,2.60187]
[1778395398265,21.73,80687.94,1.75,0.81274,0.00127,2.6266]
[1778395403300,21.73,80685.98,1.75,0.81024,0.00128,2.64808]
[1778395408336,21.73,80682.48,1.75,0.80574,0.0013,2.68626]
[1778395411357,21.73,80681.35,1.75,0.80582,0.0013,2.66801]
[1778395414377,21.73,80687.8,1.75,0.81412,0.00127,2.59753]
[1778395416392,21.73,80693.51,1.75,0.82126,0.00124,2.53488]
[1778395418406,21.73,80698.64,1.75,0.82752,0.00121,2.47847]
[1778395424448,21.74,80702.1,1.75,0.83154,0.00119,2.44144]
[1778395427468,21.75,80695.45,1.75,0.82342,0.00123,2.51564]
[1778395428476,21.75,80695.17,1.75,0.82306,0.00123,2.51883]
[1778395433511,21.76,80693.39,1.75,0.82081,0.00124,2.53891]
[1778395438546,21.76,80695.86,1.75,0.82383,0.00123,2.5119]
[1778395446603,21.76,80699.46,1.75,0.82819,0.00121,2.47235]
[1778395451638,21.76,80697.84,1.75,0.82622,0.00122,2.49028]
[1778395456673,21.76,80698.34,1.75,0.82684,0.00121,2.48463]
[1778395461709,21.76,80699.61,1.75,0.8284,0.00121,2.47043]
[1778395466742,21.76,80700.46,1.75,0.82945,0.0012,2.46077]
[1778395472840,21.75,80701.47,1.75,0.83228,0.0012,2.41839]
[1778395482911,21.75,80704.4,1.75,0.83575,0.00118,2.38601]
[1778395489904,21.76,80704.96,1.75,0.8364,0.00118,2.37992]
[1778395494939,21.76,80704.89,1.75,0.83631,0.00118,2.38078]
[1778395499974,21.76,80713.17,1.75,0.84584,0.00113,2.28925]
[1778395506016,21.77,80711.9,1.75,0.84431,0.00114,2.30419]
[1778395511051,21.77,80710.93,1.75,0.84313,0.00114,2.31563]
[1778395516086,21.78,80710.19,1.75,0.84221,0.00115,2.3245]
[1778395521120,21.79,80709.72,1.75,0.8416,0.00115,2.33037]
[1778395527164,21.79,80708.75,1.75,0.8404,0.00116,2.34189]
[1778395532198,21.8,80708.88,1.75,0.84211,0.00116,2.30991]
[1778395537233,21.81,80706.99,1.75,0.83984,0.00117,2.33157]
[1778395542267,21.81,80706.48,1.75,0.83918,0.00117,2.33784]
[1778395548312,21.82,80705.06,1.75,0.83744,0.00118,2.3542]
[1778395553410,21.82,80705.43,1.75,0.83782,0.00117,2.35061]
[1778395559392,21.83,80705.5,1.75,0.83784,0.00117,2.35045]
[1778395564427,21.83,80705.43,1.75,0.83771,0.00117,2.35171]
[1778395569461,21.84,80704.73,1.75,0.83683,0.00118,2.35993]
[1778395575506,21.84,80704.72,1.75,0.83677,0.00118,2.36051]
[1778395580546,21.85,80704.95,1.75,0.837,0.00118,2.35836]
[1778395585582,21.85,80705.18,1.75,0.83723,0.00118,2.35619]
[1778395591680,21.86,80706.87,1.75,0.84079,0.00117,2.30672]
[1778395597667,21.86,80706.96,1.75,0.84081,0.00117,2.30653]
[1778395602702,21.87,80706.87,1.75,0.84064,0.00117,2.3082]
[1778395608744,21.88,80706.94,1.75,0.84063,0.00117,2.30824]
[1778395613781,21.88,80706.84,1.75,0.84044,0.00117,2.31002]
[1778395619820,21.89,80707.04,1.75,0.84059,0.00117,2.30865]
[1778395624856,21.9,80706.04,1.75,0.83935,0.00117,2.32034]
[1778395632913,21.91,80706.06,1.75,0.83926,0.00117,2.32122]
[1778395637947,21.91,80705.9,1.75,0.83901,0.00117,2.32358]
[1778395643988,21.92,80706.24,1.75,0.83933,0.00117,2.32057]
[1778395649024,21.93,80705.89,1.75,0.83886,0.00117,2.325]
[1778395651038,21.93,80705.9,1.75,0.84051,0.00117,2.29352]
[1778395656072,21.94,80706.31,1.75,0.84091,0.00117,2.28973]
[1778395661108,21.94,80705.92,1.75,0.84038,0.00117,2.29475]
[1778395666142,21.95,80705.82,1.75,0.84019,0.00117,2.29656]
[1778395672185,21.96,80706.07,1.75,0.84039,0.00117,2.29466]
[1778395677276,21.97,80706.09,1.75,0.84034,0.00117,2.29514]
[1778395683262,21.97,80705.95,1.75,0.84009,0.00117,2.2975]
[1778395688297,21.98,80705.62,1.75,0.83963,0.00117,2.30177]
[1778395693333,21.99,80706.01,1.75,0.84002,0.00117,2.29813]
[1778395699375,21.99,80707.03,1.75,0.84112,0.00117,2.28778]
[1778395701389,22.0,80713.16,1.75,0.84813,0.00113,2.22083]
[1778395702396,22.0,80712.98,1.75,0.8479,0.00113,2.22304]
[1778395707435,22.01,80713.85,1.75,0.84874,0.00113,2.21488]
[1778395711462,22.02,80712.85,1.75,0.84919,0.00113,2.19514]
[1778395717556,22.04,80712.24,1.75,0.84831,0.00114,2.20362]
[1778395723549,22.06,80714.33,1.75,0.85047,0.00112,2.18269]
[1778395728583,22.07,80712.78,1.75,0.84853,0.00113,2.20144]
[1778395735632,22.1,80710.48,1.75,0.84566,0.00115,2.22903]
[1778395740666,22.12,80713.76,1.75,0.8492,0.00113,2.19504]
[1778395745702,22.14,80714.19,1.75,0.84946,0.00113,2.19251]
[1778395750737,22.15,80714.62,1.75,0.84975,0.00112,2.18969]
[1778395752752,22.16,80719.86,1.75,0.85553,0.00109,2.13306]
[1778395757836,22.17,80718.71,1.75,0.85416,0.0011,2.14664]
[1778395763830,22.18,80721.2,1.75,0.85677,0.00109,2.12067]
[1778395775913,22.2,80725.88,1.75,0.86327,0.00106,2.0404]
[1778395780948,22.21,80727.07,1.75,0.86442,0.00105,2.02867]
[1778395788046,22.22,80728.12,1.75,0.86536,0.00105,2.01902]
[1778395798117,22.24,80729.42,1.75,0.86647,0.00104,2.00763]
[1778395804118,22.26,80730.13,1.75,0.86707,0.00104,2.00143]
[1778395808193,22.27,80735.34,1.75,0.87229,0.00101,1.94681]
[1778395816194,22.29,80735.89,1.75,0.87262,0.001,1.94335]
[1778395821231,22.3,80735.81,1.75,0.8724,0.00101,1.94568]
[1778395826264,22.31,80735.79,1.75,0.87224,0.00101,1.94736]
[1778395831301,22.33,80736.78,1.75,0.87479,0.001,1.90647]
[1778395837342,22.35,80738.63,1.75,0.87643,0.00099,1.88901]
[1778395842377,22.36,80738.98,1.75,0.8766,0.00099,1.88726]
[1778395847412,22.38,80738.32,1.75,0.87577,0.00099,1.89613]
[1778395852446,22.4,80740.42,1.75,0.87765,0.00098,1.87595]
[1778395858543,22.42,80740.08,1.75,0.87712,0.00098,1.88164]
[1778395865541,22.44,80739.88,1.75,0.8767,0.00098,1.88617]
[1778395867576,22.44,80739.88,1.75,0.8767,0.00098,1.88617]
[1778395869097,22.45,80735.53,1.75,0.87228,0.00101,1.93302]
[1778395874605,22.46,80735.94,1.75,0.87254,0.001,1.93028]
[1778395879640,22.47,80736.44,1.75,0.87292,0.001,1.92631]
[1778395885686,22.49,80736.89,1.75,0.87322,0.001,1.92314]
[1778395890721,22.5,80737.48,1.75,0.87369,0.001,1.91822]
[1778395891728,22.5,80737.56,1.75,0.87547,0.00099,1.8855]
[1778395898838,22.52,80737.87,1.75,0.87558,0.00099,1.88428]
[1778395904819,22.54,80738.09,1.75,0.87564,0.00099,1.88372]
[1778395909854,22.55,80738.36,1.75,0.87577,0.00099,1.88233]
[1778395914889,22.56,80738.6,1.75,0.87587,0.00099,1.88126]
[1778395921938,22.58,80738.73,1.75,0.87581,0.00099,1.88189]
[1778395923006,22.58,80730.72,1.75,0.86769,0.00103,1.96632]
[1778395924959,22.59,80731.4,1.75,0.86835,0.00103,1.95958]
[1778395929995,22.59,80732.52,1.75,0.86942,0.00102,1.94856]
[1778395942082,22.61,80734.76,1.75,0.87152,0.00101,1.92688]
[1778395947125,22.62,80735.36,1.75,0.87205,0.00101,1.92136]
[1778395952160,22.62,80735.69,1.75,0.87406,0.001,1.88624]
[1778395962230,22.64,80734.91,1.75,0.87313,0.00101,1.89597]
[1778395967266,22.65,80737.05,1.75,0.87517,0.001,1.87466]
[1778395973357,22.66,80737.84,1.75,0.87585,0.00099,1.86759]
[1778395980356,22.67,80736.24,1.75,0.87412,0.001,1.88564]
[1778395986398,22.68,80734.58,1.75,0.87234,0.00101,1.9041]
[1778395992439,22.69,80734.77,1.75,0.87243,0.00101,1.90319]
[1778395997474,22.7,80734.19,1.75,0.87176,0.00101,1.91013]
[1778396002510,22.71,80733.64,1.75,0.87112,0.00102,1.91674]
[1778396007545,22.72,80733.77,1.75,0.87117,0.00102,1.91624]
[1778396011573,22.72,80733.2,1.75,0.87231,0.00102,1.89017]
[1778396018622,22.73,80732.97,1.75,0.87194,0.00102,1.89394]
[1778396023707,22.74,80732.8,1.75,0.87167,0.00102,1.89669]
[1778396030706,22.76,80732.21,1.75,0.87094,0.00102,1.90416]
[1778396035741,22.77,80732.93,1.75,0.87158,0.00102,1.89762]
[1778396040777,22.77,80732.88,1.75,0.87144,0.00102,1.89911]
[1778396046818,22.79,80736.24,1.75,0.87469,0.001,1.86557]
[1778396051855,22.8,80734.72,1.75,0.87305,0.00101,1.88253]
[1778396057897,22.81,80734.35,1.75,0.87255,0.00101,1.88776]
[1778396062931,22.82,80736.78,1.75,0.87487,0.001,1.86374]
[1778396067967,22.83,80735.52,1.75,0.87348,0.001,1.87811]
[1778396071995,22.84,80735.24,1.75,0.87491,0.001,1.84916]
[1778396077030,22.86,80735.07,1.75,0.8746,0.00101,1.85237]
[1778396082065,22.87,80734.5,1.75,0.87388,0.00101,1.85975]
[1778396088108,22.89,80734.21,1.75,0.87342,0.00101,1.86449]
[1778396093143,22.9,80732.2,1.75,0.87124,0.00102,1.88668]
[1778396098178,22.91,80730.54,1.75,0.86942,0.00103,1.90506]
[1778396103213,22.92,80731.11,1.75,0.86989,0.00103,1.90031]
[1778396104221,22.93,80708.39,1.75,0.84503,0.00116,2.13838]
[1778396105229,22.93,80708.39,1.75,0.84501,0.00116,2.13859]
[1778396106235,22.93,80707.96,1.75,0.84451,0.00116,2.14312]
[1778396111269,22.93,80705.78,1.75,0.84197,0.00117,2.16607]
[1778396116304,22.93,80705.19,1.75,0.84128,0.00118,2.17228]
[1778396124410,22.93,80704.05,1.75,0.83993,0.00118,2.18428]
[1778396131408,22.93,80701.86,1.75,0.8392,0.0012,2.17384]
[1778396138457,22.93,80700.01,1.75,0.83698,0.00121,2.19331]
[1778396143493,22.93,80703.09,1.75,0.84066,0.00119,2.16089]
[1778396149534,22.93,80702.4,1.75,0.83981,0.00119,2.16843]
[1778396154622,22.93,80702.61,1.75,0.84004,0.00119,2.16644]
[1778396160612,22.94,80699.14,1.75,0.83584,0.00121,2.20316]
[1778396168670,22.94,80700.42,1.75,0.83738,0.0012,2.18977]
[1778396174763,22.94,80705.49,1.75,0.84342,0.00117,2.13638]
[1778396181759,22.93,80707.39,1.75,0.84564,0.00116,2.11634]
[1778396188808,22.94,80710.7,1.75,0.84946,0.00114,2.08154]
[1778396191829,22.94,80712.5,1.75,0.85341,0.00113,2.02891]
[1778396201900,22.94,80714.62,1.75,0.85576,0.00112,2.00701]
[1778396206936,22.94,80716.21,1.75,0.85751,0.00111,1.99059]
[1778396213985,22.94,80717.06,1.75,0.85841,0.00111,1.98202]
[1778396219020,22.95,80717.5,1.75,0.85887,0.0011,1.97766]
[1778396224058,22.95,80718.99,1.75,0.86048,0.00109,1.96236]
[1778396231104,22.95,80718.95,1.75,0.8604,0.0011,1.96319]
[1778396240166,22.96,80719.48,1.75,0.86092,0.00109,1.9582]
[1778396245260,22.96,80719.52,1.75,0.86093,0.00109,1.95808]
[1778396253258,22.97,80719.44,1.75,0.86271,0.00109,1.92546]
[1778396260309,22.97,80719.55,1.75,0.86277,0.00109,1.9249]
[1778396265401,22.98,80719.75,1.75,0.86294,0.00109,1.92327]
[1778396272391,22.98,80719.86,1.75,0.863,0.00109,1.92273]
[1778396285541,22.99,80720.1,1.75,0.86315,0.00109,1.92134]
[1778396295611,23.0,80720.16,1.75,0.86312,0.00109,1.92163]
[1778396301596,23.01,80720.18,1.75,0.86309,0.00109,1.92191]
[1778396311662,23.02,80720.29,1.75,0.86507,0.00108,1.88743]
[1778396317708,23.02,80720.32,1.75,0.86503,0.00108,1.88778]
[1778396322742,23.03,80720.62,1.75,0.86529,0.00108,1.88525]
[1778396329791,23.04,80720.79,1.75,0.86539,0.00108,1.88435]
[1778396335892,23.04,80720.51,1.75,0.86501,0.00108,1.88796]
[1778396341872,23.05,80720.5,1.75,0.86493,0.00108,1.88875]
[1778396346910,23.06,80720.23,1.75,0.86458,0.00109,1.89211]
[1778396352953,23.06,80719.91,1.75,0.86416,0.00109,1.89608]
[1778396357989,23.07,80719.28,1.75,0.86342,0.00109,1.90313]
[1778396366105,23.08,80718.77,1.75,0.86278,0.00109,1.90924]
[1778396372086,23.08,80718.45,1.75,0.86434,0.00109,1.87873]
[1778396373093,23.08,80723.72,1.75,0.87002,0.00106,1.82439]
[1778396375107,23.09,80724.76,1.75,0.87107,0.00106,1.81414]
[1778396380141,23.1,80723.93,1.75,0.87007,0.00106,1.82386]
[1778396385181,23.11,80726.77,1.75,0.87294,0.00104,1.79583]
[1778396390216,23.13,80725.86,1.75,0.87185,0.00105,1.80657]
[1778396395250,23.14,80725.07,1.75,0.87087,0.00106,1.81606]
[1778396401293,23.16,80724.14,1.75,0.86973,0.00106,1.8272]
[1778396402301,23.16,80730.19,1.75,0.87601,0.00102,1.76557]
[1778396403310,23.16,80731.29,1.75,0.87709,0.00102,1.75474]
[1778396409350,23.19,80731.94,1.75,0.87752,0.00101,1.75048]
[1778396414385,23.2,80731.32,1.75,0.8767,0.00102,1.75873]
[1778396416463,23.21,80736.87,1.75,0.88218,0.00099,1.70338]
[1778396420428,23.23,80737.49,1.75,0.88261,0.00098,1.69904]
[1778396426533,23.26,80738.28,1.75,0.88311,0.00098,1.69391]
[1778396434531,23.29,80739.68,1.75,0.88607,0.00097,1.64938]
[1778396441643,23.33,80742.24,1.75,0.8882,0.00095,1.62742]
[1778396447623,23.36,80743.04,1.75,0.88867,0.00095,1.62251]
[1778396451444,23.37,80745.1,1.75,0.89047,0.00094,1.60372]
[1778396459708,23.42,80745.59,1.75,0.89048,0.00094,1.60358]
[1778396464743,23.44,80745.61,1.75,0.89026,0.00094,1.60593]
[1778396471852,23.48,80746.19,1.75,0.89042,0.00093,1.60425]
[1778396475821,23.5,80755.28,1.75,0.89847,0.00088,1.51831]
[1778396480855,23.53,80752.51,1.75,0.89571,0.0009,1.54808]
[1778396485890,23.56,80750.39,1.75,0.8935,0.00091,1.57169]
[1778396490926,23.59,80747.8,1.75,0.89083,0.00093,1.59993]
[1778396491992,23.6,80746.27,1.75,0.89131,0.00093,1.58124]
[1778396499989,23.64,80743.1,1.75,0.88786,0.00095,1.61701]
[1778396506057,23.68,80742.14,1.75,0.8866,0.00096,1.63002]
[1778396512133,23.72,80745.09,1.75,0.88904,0.00094,1.60486]
[1778396519145,23.76,80742.85,1.75,0.88651,0.00095,1.63089]
[1778396524180,23.79,80737.8,1.75,0.88133,0.00098,1.68335]
[1778396529215,23.82,80741.36,1.75,0.8845,0.00096,1.65141]
[1778396534250,23.85,80740.28,1.75,0.88316,0.00097,1.66494]
[1778396539284,23.88,80739.98,1.75,0.88258,0.00097,1.67083]
[1778396545328,23.91,80738.28,1.75,0.88056,0.00098,1.691]
[1778396550363,23.94,80737.49,1.75,0.87949,0.00099,1.70167]
[1778396552415,23.96,80737.23,1.75,0.88115,0.00099,1.67047]
[1778396558419,23.99,80736.44,1.75,0.88002,0.00099,1.68167]
[1778396563453,24.02,80737.05,1.75,0.88033,0.00099,1.67861]
[1778396569495,24.06,80737.05,1.75,0.87998,0.00099,1.68208]
[1778396576544,24.1,80742.93,1.75,0.88529,0.00096,1.62912]
[1778396581580,24.13,80745.16,1.75,0.88712,0.00094,1.6106]
[1778396584603,24.15,80756.64,1.75,0.89742,0.00088,1.50352]
[1778396585609,24.15,80764.63,1.75,0.90423,0.00084,1.43005]
[1778396588631,24.17,80766.35,1.75,0.9055,0.00083,1.41612]
[1778396591693,24.19,80757.74,1.75,0.898,0.00088,1.49742]
[1778396592666,24.2,80758.42,1.75,0.89854,0.00087,1.49168]
[1778396597699,24.23,80765.8,1.75,0.90455,0.00083,1.42657]
[1778396603745,24.26,80767.29,1.75,0.90545,0.00083,1.4166]
[1778396610790,24.3,80768.65,1.75,0.90619,0.00082,1.40847]
[1778396611833,24.31,80769.76,1.75,0.90898,0.00081,1.36525]
[1778396616836,24.34,80771.06,1.75,0.90976,0.0008,1.3566]
[1778396621903,24.37,80773.12,1.75,0.91113,0.00079,1.34124]
[1778396630934,24.43,80774.16,1.75,0.91142,0.00079,1.33799]
[1778396632948,24.44,80768.94,1.75,0.90718,0.00082,1.38513]
[1778396634962,24.45,80763.17,1.75,0.90223,0.00085,1.43914]
[1778396641004,24.49,80759.96,1.75,0.89915,0.00087,1.47205]
[1778396644025,24.51,80747.18,1.75,0.88748,0.00094,1.59288]
[1778396645031,24.51,80747.18,1.75,0.88743,0.00094,1.59336]
[1778396652112,24.54,80745.45,1.75,0.8855,0.00095,1.61276]
[1778396657116,24.57,80744.35,1.75,0.88425,0.00095,1.62526]
[1778396662182,24.59,80744.25,1.75,0.88396,0.00095,1.62816]
[1778396667185,24.61,80745.77,1.75,0.8852,0.00095,1.61579]
[1778396671214,24.63,80745.91,1.75,0.88726,0.00094,1.58074]
[1778396677256,24.65,80745.47,1.75,0.88659,0.00094,1.58741]
[1778396682323,24.67,80743.34,1.75,0.88437,0.00096,1.60945]
[1778396688338,24.7,80744.29,1.75,0.88505,0.00095,1.60276]
[1778396693374,24.72,80746.16,1.75,0.88663,0.00094,1.58708]
[1778396697216,24.73,80744.05,1.75,0.88455,0.00095,1.60768]
[1778396702465,24.75,80736.31,1.75,0.87677,0.001,1.68326]
[1778396707471,24.77,80741.98,1.75,0.88217,0.00097,1.63111]
[1778396708478,24.77,80750.13,1.75,0.88981,0.00092,1.5552]
[1778396709485,24.78,80749.18,1.75,0.88888,0.00093,1.56458]
[1778396714523,24.81,80747.82,1.75,0.88735,0.00093,1.57989]
[1778396721571,24.84,80744.67,1.75,0.88402,0.00095,1.61289]
[1778396728619,24.88,80744.2,1.75,0.88323,0.00095,1.62071]
[1778396731486,24.88,80744.2,1.75,0.88323,0.00095,1.62071]
[1778396731640,24.9,80743.6,1.75,0.88465,0.00095,1.59203]
[1778396739696,24.94,80742.96,1.75,0.88362,0.00096,1.60213]
[1778396744732,24.97,80741.75,1.75,0.88219,0.00097,1.61597]
[1778396749766,25.0,80741.07,1.75,0.88128,0.00097,1.6248]
[1778396754801,25.02,80735.98,1.75,0.87602,0.001,1.67495]
[1778396759836,25.05,80735.47,1.75,0.8753,0.001,1.68173]
[1778396762887,25.06,80744.11,1.75,0.88364,0.00095,1.60194]
[1778396764872,25.07,80744.1,1.75,0.88353,0.00095,1.60294]
[1778396769907,25.1,80744.2,1.75,0.88337,0.00095,1.6045]
[1778396774942,25.12,80744.08,1.75,0.883,0.00096,1.60812]
[1778396779977,25.15,80743.33,1.75,0.88203,0.00096,1.61755]
[1778396785012,25.18,80743.25,1.75,0.8817,0.00096,1.62076]
[1778396788032,25.19,80748.7,1.75,0.8867,0.00093,1.57189]
[1778396791054,25.21,80749.61,1.75,0.88954,0.00092,1.52928]
[1778396796089,25.24,80751.02,1.75,0.89057,0.00092,1.51911]
[1778396802131,25.28,80752.75,1.75,0.89176,0.00091,1.5072]
[1778396808173,25.32,80756.46,1.75,0.89476,0.00089,1.47698]
[1778396813238,25.35,80757.06,1.75,0.89503,0.00088,1.47433]
[1778396818243,25.38,80761.89,1.75,0.89897,0.00086,1.43398]
[1778396823308,25.41,80756.64,1.75,0.89412,0.00089,1.48355]
[1778396831334,25.46,80756.87,1.75,0.89389,0.00089,1.48584]
[1778396840397,25.51,80752.84,1.75,0.88982,0.00091,1.52661]
[1778396845432,25.54,80752.61,1.75,0.88936,0.00091,1.53113]
[1778396851474,25.57,80755.07,1.75,0.89347,0.00089,1.47588]
[1778396856509,25.6,80756.74,1.75,0.8947,0.00089,1.46366]
[1778396861544,25.63,80755.02,1.75,0.8929,0.0009,1.48166]
[1778396866579,25.66,80754.28,1.75,0.89197,0.0009,1.49089]
[1778396871614,25.69,80753.78,1.75,0.89126,0.0009,1.49789]
[1778396878666,25.72,80752.15,1.75,0.88944,0.00091,1.51581]
[1778396883730,25.75,80745.11,1.75,0.88264,0.00095,1.58155]
[1778396885717,25.76,80744.75,1.75,0.88222,0.00095,1.58555]
[1778396890752,25.78,80746.94,1.75,0.8841,0.00094,1.56759]
[1778396897800,25.81,80746.81,1.75,0.88371,0.00094,1.57137]
[1778396903873,25.84,80746.87,1.75,0.88354,0.00094,1.57301]
[1778396910889,25.86,80747.07,1.75,0.88346,0.00094,1.5737]
[1778396911901,25.87,80747.1,1.75,0.88572,0.00094,1.53705]
[1778396918947,25.9,80747.17,1.75,0.8855,0.00094,1.53913]
[1778396921969,25.91,80752.5,1.75,0.8903,0.00091,1.49276]
[1778396927004,25.94,80755.26,1.75,0.89256,0.0009,1.4707]
[1778396932044,25.97,80758.21,1.75,0.89492,0.00088,1.44731]
[1778396937081,26.0,80757.31,1.75,0.89386,0.00089,1.45781]
[1778396943121,26.04,80756.6,1.75,0.89292,0.00089,1.46717]
[1778396949164,26.07,80756.11,1.75,0.89216,0.00089,1.47458]
[1778396954229,26.1,80755.63,1.75,0.89147,0.0009,1.48136]
[1778396959234,26.13,80753.21,1.75,0.88903,0.00091,1.50518]
[1778396964300,26.16,80751.8,1.75,0.88745,0.00092,1.52044]
[1778396971318,26.2,80748.85,1.75,0.8867,0.00093,1.51256]
[1778396981390,26.26,80750.45,1.75,0.88768,0.00092,1.50323]
[1778396986425,26.28,80749.94,1.75,0.88696,0.00093,1.51012]
[1778396991459,26.31,80749.88,1.75,0.88665,0.00093,1.51305]
[1778397000524,26.36,80749.05,1.75,0.88544,0.00093,1.52457]
[1778397005558,26.39,80749.08,1.75,0.88522,0.00093,1.52659]
[1778397014650,26.44,80749.18,1.75,0.88488,0.00093,1.52986]
[1778397019656,26.47,80748.41,1.75,0.88392,0.00094,1.53888]
[1778397024722,26.49,80748.4,1.75,0.88368,0.00094,1.54118]
[1778397029726,26.52,80748.29,1.75,0.88334,0.00094,1.54432]
[1778397031740,26.53,80748.35,1.75,0.88566,0.00093,1.50719]
[1778397041807,26.59,80748.12,1.75,0.88494,0.00094,1.51387]
[1778397047851,26.62,80745.68,1.75,0.88235,0.00095,1.53791]
[1778397052889,26.65,80745.68,1.75,0.88213,0.00095,1.53999]
[1778397058933,26.68,80745.59,1.75,0.88178,0.00095,1.54325]
[1778397065008,26.71,80745.62,1.75,0.88155,0.00095,1.54537]
[1778397070012,26.73,80745.96,1.75,0.88166,0.00095,1.54433]
[1778397075078,26.75,80746.27,1.75,0.88174,0.00095,1.54355]
[1778397081087,26.78,80746.56,1.75,0.88177,0.00095,1.54331]
[1778397088135,26.82,80746.79,1.75,0.8817,0.00095,1.54393]
[1778397092164,26.83,80746.95,1.75,0.8841,0.00094,1.50609]
[1778397097200,26.86,80744.36,1.75,0.88142,0.00096,1.53061]
[1778397102234,26.88,80745.7,1.75,0.8825,0.00095,1.52082]
[1778397111300,26.92,80746.22,1.75,0.88262,0.00095,1.5197]
[1778397118345,26.96,80746.45,1.75,0.88256,0.00095,1.52029]
[1778397123381,26.98,80746.79,1.75,0.88268,0.00095,1.51917]
[1778397129422,27.01,80746.96,1.75,0.8826,0.00095,1.51986]
[1778397135501,27.04,80746.38,1.75,0.88179,0.00095,1.52731]
[1778397143521,27.07,80746.66,1.75,0.88176,0.00095,1.5276]
[1778397155642,27.12,80747.1,1.75,0.8842,0.00094,1.48946]
[1778397165711,27.17,80747.49,1.75,0.88416,0.00094,1.48977]
[1778397175692,27.18,80747.41,1.75,0.88397,0.00094,1.49155]
[1778397179069,27.23,80747.51,1.75,0.88371,0.00094,1.49394]
[1778397185852,27.26,80749.61,1.75,0.88535,0.00093,1.47892]
[1778397195921,27.31,80747.21,1.75,0.88271,0.00094,1.50298]
[1778397205992,27.35,80747.35,1.75,0.88247,0.00094,1.50515]
[1778397214017,27.39,80747.54,1.75,0.88487,0.00094,1.46747]
[1778397224086,27.43,80747.66,1.75,0.88457,0.00094,1.47012]
[1778397229124,27.46,80747.68,1.75,0.88439,0.00094,1.47177]
[1778397234159,27.48,80747.71,1.75,0.88422,0.00094,1.47333]
[1778397241208,27.51,80747.74,1.75,0.88397,0.00094,1.47557]
[1778397246274,27.54,80747.54,1.75,0.88358,0.00094,1.47908]
[1778397256344,27.58,80747.49,1.75,0.88315,0.00094,1.48293]
[1778397266413,27.63,80747.69,1.75,0.88297,0.00094,1.48458]
[1778397271418,27.65,80747.93,1.75,0.88557,0.00094,1.4451]
[1778397276483,27.67,80746.62,1.75,0.88414,0.00094,1.45789]
[1778397282495,27.7,80746.92,1.75,0.88419,0.00094,1.45746]
[1778397284509,27.71,80741.58,1.75,0.879,0.00097,1.50322]
[1778397285515,27.71,80728.77,1.75,0.86607,0.00104,1.61301]
[1778397286557,27.71,80723.77,1.75,0.86077,0.00107,1.6563]
[1778397287432,27.71,80723.77,1.75,0.86077,0.00107,1.6563]
[1778397290552,27.72,80716.41,1.75,0.8527,0.00111,1.72033]
[1778397295586,27.72,80716.24,1.75,0.85252,0.00111,1.72175]
[1778397301629,27.71,80717.23,1.75,0.85364,0.00111,1.713]
[1778397306697,27.71,80717.73,1.75,0.8542,0.00111,1.70861]
[1778397309684,27.71,80711.85,1.75,0.84762,0.00114,1.75962]
[1778397314718,27.71,80714.63,1.75,0.85076,0.00112,1.73543]
[1778397319754,27.7,80712.14,1.75,0.84801,0.00114,1.75664]
[1778397325796,27.7,80710.06,1.75,0.84571,0.00115,1.77417]
[1778397331838,27.69,80708.24,1.75,0.8464,0.00116,1.7491]
[1778397336906,27.68,80706.39,1.75,0.84429,0.00117,1.76489]
[1778397342915,27.68,80705.25,1.75,0.843,0.00118,1.77447]
[1778397347950,27.67,80704.98,1.75,0.84272,0.00118,1.77657]
[1778397352985,27.67,80705.18,1.75,0.84299,0.00118,1.77458]
[1778397356010,27.67,80711.93,1.75,0.85079,0.00114,1.71574]
[1778397359028,27.67,80717.18,1.75,0.85665,0.00111,1.67036]
[1778397365074,27.68,80717.75,1.75,0.85719,0.0011,1.66606]
[1778397370109,27.69,80718.07,1.75,0.85747,0.0011,1.66389]
[1778397375144,27.69,80721.6,1.75,0.86135,0.00108,1.63307]
[1778397380179,27.68,80718.71,1.75,0.85823,0.0011,1.65786]
[1778397386222,27.68,80716.5,1.75,0.85587,0.00111,1.67646]
[1778397391257,27.67,80717.38,1.75,0.85967,0.0011,1.62759]
[1778397397342,27.66,80718.11,1.75,0.86055,0.0011,1.62068]
[1778397404348,27.65,80719.76,1.75,0.86244,0.00109,1.60574]
[1778397409383,27.64,80720.98,1.75,0.86381,0.00108,1.59475]
[1778397417485,27.63,80722.11,1.75,0.86512,0.00108,1.58429]
[1778397427562,27.62,80723.23,1.75,0.86642,0.00107,1.57376]
[1778397430535,27.62,80728.33,1.75,0.87183,0.00104,1.52958]
[1778397433563,27.62,80731.26,1.75,0.87485,0.00102,1.50446]
[1778397438596,27.62,80730.48,1.75,0.87404,0.00103,1.5112]
[1778397443631,27.62,80735.07,1.75,0.87866,0.001,1.47229]
[1778397451688,27.63,80733.2,1.75,0.87947,0.00101,1.44818]
[1778397457773,27.64,80731.94,1.75,0.87811,0.00101,1.45961]
[1778397461386,27.65,80731.34,1.75,0.87746,0.00102,1.46509]
[1778397466792,27.66,80731.91,1.75,0.87791,0.00101,1.46125]
[1778397471828,27.67,80733.57,1.75,0.8795,0.001,1.44795]
[1778397477912,27.69,80733.93,1.75,0.87972,0.001,1.44606]
[1778397482905,27.71,80739.83,1.75,0.88539,0.00097,1.39751]
[1778397487940,27.72,80740.64,1.75,0.88602,0.00096,1.39205]
[1778397492974,27.74,80740.84,1.75,0.88607,0.00096,1.39169]
[1778397498053,27.76,80743.7,1.75,0.88864,0.00095,1.3692]
[1778397507072,27.8,80743.18,1.75,0.88785,0.00095,1.37615]
[1778397511101,27.81,80744.33,1.75,0.89158,0.00094,1.32713]
[1778397516136,27.84,80743.79,1.75,0.89088,0.00094,1.33328]
[1778397525199,27.88,80743.68,1.75,0.89041,0.00094,1.33734]
[1778397530234,27.9,80743.87,1.75,0.89039,0.00094,1.3375]
[1778397538335,27.94,80743.68,1.75,0.8899,0.00094,1.34184]
[1778397544332,27.95,80749.24,1.75,0.89502,0.00091,1.29665]
[1778397550375,27.95,80755.61,1.75,0.90071,0.00088,1.24519]
[1778397555409,27.95,80757.0,1.75,0.90193,0.00087,1.23407]
[1778397562460,27.95,80762.1,1.75,0.90628,0.00084,1.19361]
[1778397567494,27.95,80759.09,1.75,0.90373,0.00086,1.21742]
[1778397570515,27.95,80758.78,1.75,0.90346,0.00086,1.21988]
[1778397571522,27.95,80760.02,1.75,0.90724,0.00084,1.16996]
[1778397576557,27.95,80762.98,1.75,0.90972,0.00083,1.14682]
[1778397581591,27.95,80762.87,1.75,0.90962,0.00083,1.14768]
[1778397587636,27.95,80765.31,1.75,0.91163,0.00081,1.12874]
[1778397593678,27.95,80765.37,1.75,0.91167,0.00081,1.12828]
[1778397598759,27.95,80767.79,1.75,0.91363,0.0008,1.10965]
[1778397606779,27.95,80772.07,1.75,0.917,0.00078,1.07705]
[1778397611815,27.95,80772.93,1.75,0.91766,0.00077,1.07056]
[1778397618899,27.95,80775.32,1.75,0.91949,0.00076,1.05261]
[1778397626919,27.95,80776.46,1.75,0.92035,0.00075,1.0441]
[1778397634976,27.95,80778.53,1.75,0.9245,0.00073,0.98999]
[1778397644039,27.95,80778.98,1.75,0.92483,0.00073,0.98671]
[1778397649109,27.95,80778.34,1.75,0.92436,0.00073,0.99138]
[1778397656123,27.95,80778.72,1.75,0.92464,0.00073,0.9886]
[1778397662166,27.95,80778.64,1.75,0.92458,0.00073,0.98919]
[1778397667200,27.95,80779.04,1.75,0.92487,0.00073,0.98627]
[1778397673242,27.95,80780.52,1.75,0.92594,0.00072,0.97552]
[1778397678277,27.95,80780.66,1.75,0.92605,0.00072,0.97451]
[1778397683312,27.95,80780.72,1.75,0.92609,0.00072,0.97407]
[1778397687339,27.95,80785.85,1.75,0.92971,0.00069,0.93732]
[1778397693381,27.95,80784.95,1.75,0.93165,0.00069,0.9055]
[1778397698417,27.95,80784.16,1.75,0.93111,0.00069,0.91104]
[1778397706472,27.95,80782.61,1.75,0.93003,0.0007,0.92198]
[1778397711507,27.95,80786.09,1.75,0.93243,0.00068,0.89753]
[1778397717551,27.95,80785.94,1.75,0.93233,0.00068,0.89857]
[1778397722587,27.95,80786.25,1.75,0.93254,0.00068,0.89641]
[1778397727622,27.95,80790.42,1.75,0.93533,0.00066,0.86761]
[1778397732658,27.95,80790.2,1.75,0.93518,0.00066,0.86912]
[1778397739742,27.95,80793.73,1.75,0.93748,0.00064,0.84513]
[1778397741720,27.95,80801.13,1.75,0.94208,0.0006,0.79609]
[1778397742727,27.95,80803.73,1.75,0.94363,0.00059,0.77927]
[1778397749812,27.95,80803.45,1.75,0.94347,0.00059,0.78107]
[1778397756825,27.95,80802.29,1.75,0.94516,0.00059,0.75239]
[1778397761863,27.95,80802.14,1.75,0.94508,0.00059,0.75334]
[1778397767906,27.95,80802.75,1.75,0.94543,0.00058,0.74948]
[1778397772940,27.95,80800.54,1.75,0.94413,0.00059,0.76354]
[1778397777976,27.95,80800.68,1.75,0.94421,0.00059,0.76264]
[1778397783009,27.95,80800.23,1.75,0.94395,0.0006,0.76553]
[1778397783819,27.95,80800.23,1.75,0.94395,0.0006,0.76553]
[1778397787700,27.95,80800.55,1.75,0.94414,0.00059,0.76348]
[1778397790094,27.95,80793.73,1.75,0.93997,0.00063,0.80787]
[1778397795100,27.95,80794.03,1.75,0.94015,0.00063,0.80589]
[1778397800164,27.95,80794.21,1.75,0.94027,0.00063,0.8047]
[1778397806226,27.95,80795.1,1.75,0.94082,0.00062,0.79883]
[1778397812269,27.95,80796.71,1.75,0.94429,0.0006,0.75143]
[1778397818311,27.95,80796.81,1.75,0.94435,0.0006,0.75079]
[1778397825361,27.95,80797.14,1.75,0.94455,0.0006,0.74868]
[1778397830375,27.95,80797.2,1.75,0.94458,0.0006,0.7483]
[1778397835430,27.95,80794.41,1.75,0.94289,0.00061,0.76621]
[1778397840445,27.95,80791.62,1.75,0.94116,0.00063,0.78438]
[1778397845501,27.95,80788.92,1.75,0.93945,0.00064,0.80221]
[1778397850515,27.95,80790.21,1.75,0.94027,0.00064,0.79366]
[1778397856577,27.95,80791.45,1.75,0.94105,0.00063,0.7855]
[1778397862620,27.95,80792.53,1.75,0.94173,0.00062,0.77843]
[1778397869669,27.95,80793.75,1.75,0.94249,0.00062,0.77049]
[1778397872690,27.95,80793.21,1.75,0.94469,0.00061,0.7367]
[1778397879745,27.95,80793.99,1.75,0.94516,0.0006,0.73174]
[1778397884777,27.95,80794.71,1.75,0.94559,0.0006,0.72718]
[1778397890800,27.95,80795.23,1.75,0.9459,0.0006,0.7239]
[1778397898874,27.95,80795.85,1.75,0.94627,0.00059,0.72]
[1778397906931,27.95,80796.52,1.75,0.94667,0.00059,0.7158]
[1778397911965,27.95,80794.77,1.75,0.94563,0.0006,0.72681]
[1778397917001,27.95,80794.48,1.75,0.94545,0.0006,0.72864]
[1778397922036,27.95,80794.57,1.75,0.94551,0.0006,0.72807]
[1778397927071,27.95,80793.82,1.75,0.94506,0.0006,0.73282]
[1778397931099,27.95,80793.38,1.75,0.94734,0.00059,0.6984]
[1778397936137,27.95,80792.65,1.75,0.94691,0.0006,0.70295]
[1778397941172,27.95,80791.68,1.75,0.94633,0.0006,0.70903]
[1778397947214,27.95,80789.74,1.75,0.94515,0.00061,0.72127]
[1778397953255,27.95,80790.06,1.75,0.94535,0.00061,0.71924]
[1778397959298,27.95,80789.01,1.75,0.9447,0.00062,0.72591]
[1778397968361,27.95,80787.35,1.75,0.94367,0.00062,0.73653]
[1778397973396,27.95,80787.06,1.75,0.94349,0.00063,0.7384]
[1778397981431,27.95,80786.66,1.75,0.94324,0.00063,0.74097]
[1778397987493,27.95,80785.76,1.75,0.94267,0.00063,0.74679]
[1778397991524,27.95,80785.61,1.75,0.94525,0.00062,0.70949]
[1778397997568,27.95,80785.68,1.75,0.9453,0.00062,0.70904]
[1778397998576,27.95,80807.79,1.75,0.95769,0.0005,0.57751]
[1778397999581,27.95,80816.27,1.75,0.96179,0.00046,0.53165]
[1778398005624,27.95,80817.17,1.75,0.9622,0.00046,0.52694]
[1778398010659,27.95,80811.33,1.75,0.95944,0.00049,0.55806]
[1778398015694,27.95,80810.8,1.75,0.95918,0.00049,0.56094]
[1778398021737,27.95,80807.23,1.75,0.9574,0.00051,0.58063]
[1778398026770,27.95,80806.36,1.75,0.95696,0.00051,0.58549]
[1778398031816,27.95,80805.66,1.75,0.9566,0.00051,0.58943]
[1778398036841,27.95,80806.2,1.75,0.95688,0.00051,0.58639]
[1778398041857,27.95,80806.05,1.75,0.9568,0.00051,0.58724]
[1778398047917,27.95,80806.36,1.75,0.95696,0.00051,0.58549]
[1778398051928,27.95,80806.78,1.75,0.95954,0.00049,0.54837]
[1778398056980,27.95,80807.75,1.75,0.96002,0.00049,0.54312]
[1778398061999,27.95,80807.83,1.75,0.96006,0.00049,0.54269]
[1778398067051,27.95,80808.07,1.75,0.96018,0.00049,0.5414]
[1778398069065,27.95,80798.76,1.75,0.95543,0.00053,0.59304]
[1778398071079,27.95,80796.33,1.75,0.95411,0.00055,0.60703]
[1778398076115,27.95,80795.24,1.75,0.95351,0.00055,0.61337]
[1778398081149,27.95,80794.62,1.75,0.95317,0.00056,0.617]
[1778398087190,27.95,80791.99,1.75,0.95169,0.00057,0.63255]
[1778398092210,27.95,80791.66,1.75,0.9515,0.00057,0.63451]
[1778398101288,27.95,80790.86,1.75,0.95104,0.00058,0.6393]
[1778398103706,27.95,80792.03,1.75,0.95171,0.00057,0.63231]
[1778398110352,27.95,80791.7,1.75,0.95153,0.00057,0.63427]
[1778398111359,27.95,80792.64,1.75,0.95466,0.00055,0.59175]
[1778398114347,27.95,80792.54,1.75,0.9546,0.00055,0.59233]
[1778398120422,27.95,80791.36,1.75,0.95395,0.00056,0.59916]
[1778398128478,27.95,80790.76,1.75,0.95361,0.00056,0.60266]
[1778398134520,27.95,80789.64,1.75,0.95298,0.00057,0.60921]
[1778398139554,27.95,80788.96,1.75,0.95259,0.00057,0.61322]
[1778398144590,27.95,80786.66,1.75,0.95127,0.00058,0.62688]
[1778398151623,27.95,80787.21,1.75,0.95159,0.00058,0.6236]
[1778398156674,27.95,80787.5,1.75,0.95176,0.00058,0.62187]
[1778398161693,27.95,80787.49,1.75,0.95175,0.00058,0.62193]
[1778398166741,27.95,80787.71,1.75,0.95188,0.00058,0.62062]
[1778398171764,27.95,80787.86,1.75,0.95465,0.00056,0.58218]
[1778398176811,27.95,80787.95,1.75,0.9547,0.00056,0.58167]
[1778398181834,27.95,80788.09,1.75,0.95478,0.00056,0.58086]
[1778398186884,27.95,80788.18,1.75,0.95483,0.00056,0.58034]
[1778398191904,27.95,80787.63,1.75,0.95452,0.00056,0.58351]
[1778398197961,27.95,80787.8,1.75,0.95461,0.00056,0.58253]
[1778398204221,27.95,80780.24,1.75,0.94811,0.0006,0.6272]
[1778398205227,27.95,80773.32,1.75,0.94381,0.00064,0.66994]
[1778398210228,27.95,80773.32,1.75,0.94171,0.00064,0.66994]
[1778398212063,27.95,80750.37,1.75,0.92534,0.00079,0.82391]
[1778398213072,27.95,80740.61,1.75,0.91526,0.00086,0.89476]
[1778398217097,27.95,80734.15,1.75,0.90756,0.00091,0.94329]
[1778398218238,27.95,80728.53,1.75,0.90239,0.00095,0.98648]
[1778398220238,27.95,80720.74,1.75,0.89283,0.00101,1.04777]
[1778398224146,27.95,80702.58,1.75,0.87149,0.00115,1.19613]
[1778398225152,27.95,80693.47,1.75,0.8608,0.00123,1.27284]
[1778398226160,27.95,80685.87,1.75,0.85138,0.00129,1.33767]
[1778398227245,27.95,80673.59,1.75,0.83515,0.00139,1.44339]
[1778398231196,27.95,80675.87,1.75,0.8404,0.00137,1.37423]
[1778398232205,27.95,80684.28,1.75,0.84951,0.0013,1.30199]
[1778398234248,27.95,80689.31,1.75,0.85581,0.00125,1.2591]
[1778398237239,27.95,80696.47,1.75,0.86246,0.00119,1.19861]
[1778398240260,27.95,80704.95,1.75,0.87011,0.00112,1.12805]
[1778398245294,27.95,80710.99,1.75,0.87461,0.00107,1.07866]
[1778398250268,27.95,80719.12,1.75,0.88085,0.00101,1.0135]
[1778398254268,27.95,80724.79,1.75,0.88428,0.00096,0.96905]
[1778398259274,27.95,80729.48,1.75,0.88655,0.00093,0.93296]
[1778398263423,27.95,80735.44,1.75,0.88974,0.00088,0.88803]
[1778398269282,27.95,80738.7,1.75,0.88838,0.00086,0.86391]
[1778398274289,27.95,80743.96,1.75,0.89057,0.00082,0.82571]
[1778398279292,27.95,80746.91,1.75,0.8908,0.0008,0.80469]
[1778398284304,27.95,80748.46,1.75,0.88784,0.00079,0.79376]
[1778398290614,27.95,80751.54,1.75,0.88805,0.00077,0.77228]
[1778398291305,27.95,80752.25,1.75,0.89175,0.00075,0.72406]
[1778398296657,27.95,80753.84,1.75,0.8887,0.00073,0.71339]
[1778398302681,27.95,80755.27,1.75,0.8876,0.00072,0.70388]
[1778398308321,27.95,80756.44,1.75,0.88421,0.00072,0.69615]
[1778398314327,27.95,80757.89,1.75,0.88309,0.00071,0.68664]
[1778398319818,27.95,80758.91,1.75,0.88167,0.0007,0.67999]
[1778398323849,27.95,80767.6,1.75,0.88502,0.00064,0.62497]
[1778398329888,27.95,80762.98,1.75,0.87798,0.00067,0.65387]
[1778398335933,27.95,80762.61,1.75,0.87565,0.00068,0.65622]
[1778398341975,27.95,80762.69,1.75,0.8715,0.00068,0.65571]
[1778398347360,27.95,80763.22,1.75,0.86973,0.00067,0.65235]
[1778398351038,27.95,80763.72,1.75,0.87084,0.00065,0.60785]
[1778398356368,27.95,80763.65,1.75,0.86658,0.00065,0.60828]
[1778398361373,27.95,80763.83,1.75,0.86458,0.00065,0.60717]
[1778398368156,27.95,80764.14,1.75,0.86265,0.00065,0.60528]
[1778398373258,27.95,80764.25,1.75,0.8585,0.00065,0.6046]
[1778398378389,27.95,80764.37,1.75,0.85646,0.00064,0.60387]
[1778398384272,27.95,80767.16,1.75,0.85595,0.00063,0.58699]
[1778398389413,27.95,80767.38,1.75,0.85184,0.00063,0.58567]
[1778398394415,27.95,80767.68,1.75,0.8499,0.00062,0.58387]
[1778398400421,27.95,80767.58,1.75,0.84561,0.00062,0.58447]
[1778398405425,27.95,80767.43,1.75,0.84342,0.00063,0.58537]
[1778398410431,27.95,80767.47,1.75,0.84132,0.00062,0.58513]
[1778398411462,27.95,80767.47,1.75,0.84407,0.0006,0.54469]
[1778398417504,27.95,80767.5,1.75,0.83984,0.0006,0.54452]
[1778398423611,27.95,80767.46,1.75,0.8377,0.0006,0.54475]
[1778398429449,27.95,80767.41,1.75,0.83343,0.0006,0.54504]
[1778398434631,27.95,80767.39,1.75,0.8313,0.0006,0.54515]
[1778398439660,27.95,80763.79,1.75,0.82726,0.00063,0.56626]
[1778398444696,27.95,80760.84,1.75,0.8214,0.00065,0.58393]
[1778398446619,27.95,80760.79,1.75,0.82137,0.00065,0.58424]
[1778398452472,27.95,80760.83,1.75,0.81717,0.00065,0.58399]
[1778398457786,27.95,80760.82,1.75,0.81505,0.00065,0.58405]
[1778398463893,27.95,80760.89,1.75,0.81298,0.00065,0.58363]
[1778398464457,27.95,80760.89,1.75,0.81298,0.00065,0.58363]
[1778398469869,27.95,80760.9,1.75,0.80876,0.00065,0.58357]
[1778398471491,27.95,80760.87,1.75,0.81152,0.00063,0.54222]
[1778398476497,27.95,80760.75,1.75,0.80722,0.00063,0.54293]
[1778398481955,27.95,80760.75,1.75,0.8051,0.00063,0.54293]
[1778398486989,27.95,80760.75,1.75,0.80298,0.00063,0.54293]
[1778398492512,27.95,80759.79,1.75,0.79824,0.00063,0.54856]
[1778398497517,27.95,80759.79,1.75,0.79612,0.00063,0.54856]
[1778398502525,27.95,80759.88,1.75,0.79405,0.00063,0.54803]
[1778398507528,27.95,80759.88,1.75,0.79193,0.00063,0.54803]
[1778398512532,27.95,80759.85,1.75,0.78768,0.00063,0.54821]
[1778398517537,27.95,80759.85,1.75,0.78556,0.00063,0.54821]
[1778398522542,27.95,80759.81,1.75,0.78343,0.00063,0.54844]
[1778398527547,27.95,80759.85,1.75,0.78133,0.00063,0.54821]
[1778398531551,27.95,80759.85,1.75,0.78191,0.00061,0.50674]
[1778398537340,27.95,80759.84,1.75,0.77765,0.00061,0.50679]
[1778398542562,27.95,80759.79,1.75,0.7755,0.00061,0.50708]
[1778398547568,27.95,80759.79,1.75,0.77338,0.00061,0.50708]
[1778398553457,27.95,80759.79,1.75,0.76913,0.00061,0.50708]
[1778398558581,27.95,80759.78,1.75,0.767,0.00061,0.50713]
[1778398564585,27.95,80760.11,1.75,0.76291,0.00061,0.50527]
[1778398569590,27.95,80759.89,1.75,0.76068,0.00061,0.50651]
[1778398574663,27.95,80759.4,1.75,0.75832,0.00061,0.50929]
[1778398580602,27.95,80756.71,1.75,0.75275,0.00063,0.52474]
[1778398585607,27.95,80756.85,1.75,0.7507,0.00063,0.52393]
[1778398590717,27.95,80756.78,1.75,0.74854,0.00063,0.52433]
[1778398591725,27.95,80756.71,1.75,0.75116,0.00061,0.48291]
[1778398596759,27.95,80756.41,1.75,0.74676,0.00061,0.48458]
[1778398602626,27.95,80756.92,1.75,0.74487,0.0006,0.48174]
[1778398607629,27.95,80756.92,1.75,0.74275,0.0006,0.48174]
[1778398612637,27.95,80756.88,1.75,0.73847,0.0006,0.48196]
[1778398617640,27.95,80759.73,1.75,0.73765,0.00058,0.46629]
[1778398622941,27.95,80760.0,1.75,0.73563,0.00058,0.46482]
[1778398628650,27.95,80759.91,1.75,0.73133,0.00058,0.46531]
[1778398634018,27.95,80760.03,1.75,0.72925,0.00058,0.46466]
[1778398639053,27.95,80759.83,1.75,0.72703,0.00058,0.46574]
[1778398645153,27.95,80758.87,1.75,0.72234,0.00059,0.47098]
[1778398651136,27.95,80758.87,1.75,0.72271,0.00056,0.43011]
[1778398656679,27.95,80758.87,1.75,0.71843,0.00056,0.43011]
[1778398662214,27.95,80759.33,1.75,0.71649,0.00056,0.42771]
[1778398668257,27.95,80759.49,1.75,0.71441,0.00056,0.42688]
[1778398674299,27.95,80759.32,1.75,0.71007,0.00056,0.42776]
[1778398675363,27.95,80764.89,1.75,0.71229,0.00052,0.39942]
[1778398681347,27.95,80764.85,1.75,0.70799,0.00052,0.39962]
[1778398686386,27.95,80765.0,1.75,0.7059,0.00052,0.39888]
[1778398691418,27.95,80766.16,1.75,0.70419,0.00052,0.39315]
[1778398696453,27.95,80765.92,1.75,0.70195,0.00052,0.39433]
[1778398701488,27.95,80764.5,1.75,0.69713,0.00053,0.40136]
[1778398706522,27.95,80764.69,1.75,0.69505,0.00052,0.40042]
[1778398711563,27.95,80764.28,1.75,0.69502,0.0005,0.36362]
[1778398716741,27.95,80764.3,1.75,0.69072,0.0005,0.36352]
[1778398721745,27.95,80764.54,1.75,0.68866,0.0005,0.36239]
[1778398726750,27.95,80764.56,1.75,0.68651,0.0005,0.3623]
[1778398732755,27.95,80764.21,1.75,0.68209,0.0005,0.36395]
[1778398738762,27.95,80764.08,1.75,0.67989,0.0005,0.36456]
[1778398743768,27.95,80764.05,1.75,0.67773,0.0005,0.36471]
[1778398748773,27.95,80763.97,1.75,0.6734,0.0005,0.36508]
[1778398753782,27.95,80763.71,1.75,0.67115,0.0005,0.36632]
[1778398758783,27.95,80763.71,1.75,0.669,0.0005,0.36632]
[1778398763940,27.95,80758.75,1.75,0.66508,0.00054,0.39042]
[1778398768971,27.95,80757.59,1.75,0.66036,0.00054,0.39622]
[1778398771797,27.95,80757.44,1.75,0.66258,0.00051,0.35702]
[1778398776802,27.95,80757.48,1.75,0.65829,0.00051,0.35683]
[1778398782066,27.95,80757.48,1.75,0.65614,0.00051,0.35683]
[1778398787811,27.95,80757.32,1.75,0.65393,0.00052,0.35759]
[1778398793817,27.95,80757.32,1.75,0.64963,0.00052,0.35759]
[1778398797375,27.95,80758.51,1.75,0.65004,0.00051,0.35197]
[1778398803213,27.95,80762.41,1.75,0.64702,0.00048,0.33398]
[1778398808248,27.95,80762.15,1.75,0.64478,0.00048,0.33516]
[1778398813837,27.95,80762.09,1.75,0.64045,0.00048,0.33543]
[1778398814839,27.95,80762.09,1.75,0.64045,0.00048,0.33543]
[1778398820331,27.95,80761.0,1.75,0.63794,0.00049,0.3404]
[1778398826428,27.95,80760.68,1.75,0.63353,0.00049,0.34187]
[1778398831409,27.95,80760.68,1.75,0.63345,0.00046,0.30376]
[1778398836498,27.95,80761.35,1.75,0.63149,0.00046,0.30089]
[1778398841868,27.95,80761.36,1.75,0.62717,0.00046,0.30084]
[1778398848525,27.95,80761.36,1.75,0.62501,0.00046,0.30084]
[1778398853876,27.95,80761.36,1.75,0.62068,0.00046,0.30084]
[1778398859887,27.95,80761.36,1.75,0.61852,0.00046,0.30084]
[1778398864889,27.95,80761.32,1.75,0.61418,0.00046,0.30101]
[1778398870896,27.95,80761.32,1.75,0.61202,0.00046,0.30101]
[1778398874711,27.95,80767.85,1.75,0.61164,0.00042,0.27403]
[1778398876780,27.95,80767.64,1.75,0.61159,0.00042,0.27487]
[1778398882770,27.95,80767.64,1.75,0.60725,0.00042,0.27487]
[1778398887805,27.95,80766.03,1.75,0.60466,0.00043,0.28136]
[1778398891917,27.95,80765.01,1.75,0.60407,0.0004,0.2499]
[1778398896921,27.95,80764.22,1.75,0.59953,0.00041,0.25291]
[1778398901929,27.95,80764.22,1.75,0.59735,0.00041,0.25291]
[1778398906934,27.95,80764.25,1.75,0.59519,0.0004,0.2528]
[1778398911969,27.95,80764.25,1.75,0.59302,0.0004,0.2528]
[1778398917062,27.95,80763.7,1.75,0.58854,0.00041,0.25491]
[1778398923049,27.95,80763.03,1.75,0.5862,0.00041,0.25751]
[1778398928956,27.95,80761.55,1.75,0.58149,0.00042,0.26331]
[1778398933962,27.95,80758.8,1.75,0.57862,0.00044,0.27435]
[1778398939160,27.95,80758.34,1.75,0.57633,0.00044,0.27623]
[1778398944196,27.95,80757.66,1.75,0.57399,0.00045,0.27902]
[1778398949231,27.95,80757.11,1.75,0.56951,0.00045,0.2813]
[1778398951980,27.95,80756.71,1.75,0.57127,0.00042,0.24598]
[1778398957348,27.95,80756.71,1.75,0.56693,0.00042,0.24598]
[1778398962992,27.95,80756.65,1.75,0.56474,0.00042,0.24621]
[1778398965409,27.95,80756.65,1.75,0.56474,0.00042,0.24621]
[1778398965451,27.95,80756.88,1.75,0.56263,0.00042,0.24533]
[1778398967418,27.95,80757.95,1.75,0.56288,0.00041,0.24126]
[1778398973003,27.95,80757.95,1.75,0.55853,0.00041,0.24126]
[1778398979008,27.95,80757.95,1.75,0.55636,0.00041,0.24126]
[1778398980661,27.95,80757.95,1.75,0.55636,0.00041,0.24126]
[1778398986012,27.95,80757.9,1.75,0.552,0.00041,0.24145]
[1778398991586,27.95,80757.9,1.75,0.54983,0.00041,0.24145]
[1778398997023,27.95,80757.92,1.75,0.54549,0.00041,0.24137]
[1778399001462,27.95,80757.95,1.75,0.54549,0.00041,0.24126]
[1778399001563,27.95,80757.99,1.75,0.54333,0.00041,0.24111]
[1778399007031,27.95,80757.99,1.75,0.54116,0.00041,0.24111]
[1778399011670,27.95,80757.99,1.75,0.54067,0.00037,0.20608]
[1778399015567,27.95,80757.95,1.75,0.53848,0.00037,0.20622]
[1778399021740,27.95,80757.95,1.75,0.53412,0.00037,0.20622]
[1778399027788,27.95,80757.84,1.75,0.53192,0.00037,0.2066]
[1778399032875,27.95,80758.54,1.75,0.52988,0.00037,0.2042]
[1778399033441,27.95,80758.54,1.75,0.52988,0.00037,0.2042]
[1778399033830,27.95,80758.54,1.75,0.5277,0.00037,0.2042]
[1778399034837,27.95,80759.72,1.75,0.52793,0.00036,0.20021]
[1778399036050,27.95,80760.12,1.75,0.528,0.00036,0.19887]
[1778399037540,27.95,80760.12,1.75,0.528,0.00036,0.19887]
[1778399037641,27.95,80760.12,1.75,0.52582,0.00036,0.19887]
[1778399038669,27.95,80760.12,1.75,0.52582,0.00036,0.19887]
[1778399038770,27.95,80760.12,1.75,0.52582,0.00036,0.19887]
[1778399041886,27.95,80759.52,1.75,0.52353,0.00036,0.20088]
[1778399042945,27.95,80758.97,1.75,0.52342,0.00037,0.20274]
[1778399048397,27.95,80758.97,1.75,0.52124,0.00037,0.20274]
[1778399054077,27.95,80758.98,1.75,0.51688,0.00037,0.20271]
[1778399059082,27.95,80758.98,1.75,0.5147,0.00037,0.20271]
[1778399064088,27.95,80758.98,1.75,0.51252,0.00037,0.20271]
[1778399069092,27.95,80758.98,1.75,0.50815,0.00037,0.20271]
[1778399070610,27.95,80758.98,1.75,0.50815,0.00037,0.20271]
[1778399070711,27.95,80758.98,1.75,0.50815,0.00037,0.20271]
[1778399071091,27.95,80758.98,1.75,0.50965,0.00033,0.16984]
[1778399076100,27.95,80758.94,1.75,0.50746,0.00033,0.16996]
[1778399081104,27.95,80758.94,1.75,0.50308,0.00033,0.16996]
[1778399084173,27.95,80758.94,1.75,0.50308,0.00033,0.16996]
[1778399089218,27.95,80765.12,1.75,0.49968,0.00029,0.15202]
[1778399090225,27.95,80770.83,1.75,0.50048,0.00026,0.13682]
[1778399091232,27.95,80771.96,1.75,0.50063,0.00026,0.13396]
[1778399092239,27.95,80773.39,1.75,0.50081,0.00025,0.13041]
[1778399093571,27.95,80773.39,1.75,0.50081,0.00025,0.13041]
[1778399093672,27.95,80773.72,1.75,0.49866,0.00025,0.1296]
[1778399095261,27.95,80774.18,1.75,0.49872,0.00025,0.12848]
[1778399100295,27.95,80774.26,1.75,0.49433,0.00025,0.12829]
[1778399101302,27.95,80773.8,1.75,0.49427,0.00025,0.12941]
[1778399103369,27.95,80767.12,1.75,0.49339,0.00028,0.14655]
[1778399105488,27.95,80767.12,1.75,0.4912,0.00028,0.14655]
[1778399105536,27.95,80767.11,1.75,0.4912,0.00028,0.14658]
[1778399108112,27.95,80767.06,1.75,0.49119,0.00028,0.14671]
[1778399108363,27.95,80764.92,1.75,0.48869,0.00029,0.15258]
[1778399109216,27.95,80764.92,1.75,0.48869,0.00029,0.15258]
[1778399109359,27.95,80762.39,1.75,0.48831,0.00031,0.15975]
[1778399110365,27.95,80760.64,1.75,0.48804,0.00032,0.16487]
[1778399111373,27.95,80760.14,1.75,0.48796,0.00032,0.16635]
[1778399113443,27.95,80759.58,1.75,0.48569,0.00032,0.16803]
[1778399114521,27.95,80759.58,1.75,0.48569,0.00032,0.16803]
[1778399114601,27.95,80759.68,1.75,0.4857,0.00032,0.16773]
[1778399119145,27.95,80759.95,1.75,0.48356,0.00032,0.16692]
[1778399125150,27.95,80759.99,1.75,0.47919,0.00032,0.1668]
[1778399130154,27.95,80760.07,1.75,0.47701,0.00032,0.16656]
[1778399131155,27.95,80760.07,1.75,0.47832,0.00028,0.13621]
[1778399136161,27.95,80760.07,1.75,0.47393,0.00028,0.13621]
[1778399139389,27.95,80760.07,1.75,0.47393,0.00028,0.13621]
[1778399139565,27.95,80760.07,1.75,0.47393,0.00028,0.13621]
[1778399145612,27.95,80760.07,1.75,0.46954,0.00028,0.13621]
[1778399146621,27.95,80762.77,1.75,0.46989,0.00027,0.12929]
[1778399147172,27.95,80764.59,1.75,0.47012,0.00026,0.12479]
[1778399150844,27.95,80764.66,1.75,0.46793,0.00026,0.12462]
[1778399150850,27.95,80764.99,1.75,0.46797,0.00026,0.12382]
[1778399151450,27.95,80764.99,1.75,0.46797,0.00026,0.12382]
[1778399151652,27.95,80764.99,1.75,0.46797,0.00026,0.12382]
[1778399155683,27.95,80765.33,1.75,0.46582,0.00025,0.123]
[1778399156687,27.95,80764.79,1.75,0.46355,0.00026,0.12431]
[1778399162729,27.95,80764.76,1.75,0.46135,0.00026,0.12438]
[1778399168193,27.95,80764.96,1.75,0.45698,0.00026,0.1239]
[1778399171852,27.95,80764.68,1.75,0.45695,0.00026,0.12457]
[1778399177201,27.95,80764.69,1.75,0.45256,0.00026,0.12455]
[1778399182930,27.95,80764.55,1.75,0.45034,0.00026,0.12489]
[1778399188911,27.95,80765.59,1.75,0.44607,0.00025,0.12238]
[1778399190926,27.95,80766.05,1.75,0.44612,0.00025,0.12128]
[1778399191131,27.95,80766.07,1.75,0.44715,0.00021,0.09552]
[1778399194954,27.95,80766.84,1.75,0.44502,0.00021,0.09397]
[1778399195906,27.95,80766.84,1.75,0.44502,0.00021,0.09397]
[1778399196108,27.95,80766.84,1.75,0.44502,0.00021,0.09397]
[1778399196109,27.95,80768.38,1.75,0.44516,0.0002,0.09095]
[1778399199988,27.95,80773.19,1.75,0.44337,0.00018,0.082]
[1778399200387,27.95,80773.19,1.75,0.44337,0.00018,0.082]
[1778399200994,27.95,80776.23,1.75,0.4414,0.00017,0.07674]
[1778399202003,27.95,80776.51,1.75,0.44142,0.00017,0.07627]
[1778399203070,27.95,80776.99,1.75,0.44146,0.00017,0.07547]
[1778399205610,27.95,80777.02,1.75,0.44146,0.00017,0.07542]
[1778399205711,27.95,80777.02,1.75,0.43925,0.00017,0.07542]
[1778399209232,27.95,80779.33,1.75,0.43721,0.00016,0.07167]
[1778399213080,27.95,80777.13,1.75,0.43485,0.00017,0.07524]
[1778399216101,27.95,80776.66,1.75,0.43481,0.00017,0.07602]
[1778399219125,27.95,80776.91,1.75,0.43262,0.00017,0.0756]
[1778399219582,27.95,80776.91,1.75,0.43262,0.00017,0.0756]
[1778399220129,27.95,80777.13,1.75,0.43264,0.00017,0.07524]
[1778399221480,27.95,80777.13,1.75,0.43264,0.00017,0.07524]
[1778399222143,27.95,80776.87,1.75,0.43041,0.00017,0.07567]
[1778399224157,27.95,80777.08,1.75,0.43043,0.00017,0.07532]
[1778399229192,27.95,80777.22,1.75,0.42603,0.00017,0.07509]
[1778399234272,27.95,80777.06,1.75,0.42381,0.00017,0.07535]
[1778399240278,27.95,80777.07,1.75,0.41939,0.00017,0.07534]
[1778399245305,27.95,80777.71,1.75,0.41723,0.00016,0.07428]
[1778399250341,27.95,80777.85,1.75,0.41503,0.00016,0.07405]
[1778399251347,27.95,80777.67,1.75,0.41571,0.00013,0.05531]
[1778399257271,27.95,80777.71,1.75,0.41129,0.00013,0.05526]
[1778399262302,27.95,80777.71,1.75,0.40908,0.00013,0.05526]
[1778399265042,27.95,80777.71,1.75,0.40908,0.00013,0.05526]
[1778399270308,27.95,80777.71,1.75,0.40466,0.00013,0.05526]
[1778399275313,27.95,80777.7,1.75,0.40244,0.00013,0.05527]
[1778399280550,27.95,80777.69,1.75,0.39802,0.00013,0.05528]
[1778399286326,27.95,80777.83,1.75,0.39582,0.00013,0.0551]
[1778399291348,27.95,80777.7,1.75,0.3936,0.00013,0.05527]
[1778399293657,27.95,80777.94,1.75,0.3914,0.00013,0.05495]
[1778399299683,27.95,80777.94,1.75,0.38919,0.00013,0.05495]
[1778399305342,27.95,80778.11,1.75,0.38478,0.00013,0.05473]
[1778399310347,27.95,80778.15,1.75,0.38257,0.00013,0.05468]
[1778399311348,27.95,80778.15,1.75,0.38311,0.0001,0.03866]
[1778399313845,27.95,80777.94,1.75,0.38088,0.0001,0.03887]
[1778399319357,27.95,80777.91,1.75,0.37867,0.0001,0.0389]
[1778399321838,27.95,80776.93,1.75,0.37642,0.0001,0.0399]
[1778399322572,27.95,80776.93,1.75,0.37642,0.0001,0.0399]
[1778399322845,27.95,80776.97,1.75,0.37642,0.0001,0.03986]
[1778399323915,27.95,80776.69,1.75,0.37641,0.00011,0.04015]
[1778399325866,27.95,80776.9,1.75,0.3742,0.0001,0.03994]
[1778399330901,27.95,80779.26,1.75,0.37207,0.0001,0.03755]
[1778399333986,27.95,80779.57,1.75,0.36987,0.0001,0.03724]
[1778399334612,27.95,80779.57,1.75,0.36987,0.0001,0.03724]
[1778399334929,27.95,80779.57,1.75,0.36987,0.0001,0.03724]
[1778399335372,27.95,80779.99,1.75,0.36989,0.0001,0.03684]
[1778399338365,27.95,80777.65,1.75,0.36759,0.0001,0.03916]
[1778399342403,27.95,80777.68,1.75,0.36537,0.0001,0.03913]
[1778399342504,27.95,80777.68,1.75,0.36537,0.0001,0.03913]
[1778399346383,27.95,80776.97,1.75,0.36313,0.0001,0.03986]
[1778399351389,27.95,80777.05,1.75,0.36092,0.0001,0.03978]
[1778399356393,27.95,80777.0,1.75,0.35649,0.0001,0.03983]
[1778399361398,27.95,80777.0,1.75,0.35428,0.0001,0.03983]
[1778399366146,27.95,80776.76,1.75,0.35205,0.00011,0.04008]
[1778399366354,27.95,80776.97,1.75,0.35206,0.0001,0.03986]
[1778399371312,27.95,80776.97,1.75,0.35026,8e-05,0.02649]
[1778399377224,27.95,80777.0,1.75,0.34583,8e-05,0.02647]
[1778399381259,27.95,80775.98,1.75,0.34359,8e-05,0.02725]
[1778399383265,27.95,80772.77,1.75,0.3435,9e-05,0.02985]
[1778399385279,27.95,80772.08,1.75,0.34126,9e-05,0.03043]
[1778399390426,27.95,80772.01,1.75,0.33904,9e-05,0.03049]
[1778399396432,27.95,80774.13,1.75,0.33467,8e-05,0.02872]
[1778399399379,27.95,80773.27,1.75,0.33465,8e-05,0.02943]
[1778399400395,27.95,80769.94,1.75,0.33233,9e-05,0.03231]
[1778399401393,27.95,80769.1,1.75,0.3323,0.0001,0.03308]
[1778399406429,27.95,80768.47,1.75,0.33007,0.0001,0.03366]
[1778399407438,27.95,80767.08,1.75,0.33002,0.0001,0.03498]
[1778399410413,27.95,80767.06,1.75,0.32781,0.0001,0.035]
[1778399415451,27.95,80767.06,1.75,0.32559,0.0001,0.035]
[1778399420530,27.95,80767.06,1.75,0.32116,0.0001,0.035]
[1778399423460,27.95,80766.81,1.75,0.32115,0.0001,0.03524]
[1778399425819,27.95,80766.81,1.75,0.31894,0.0001,0.03524]
[1778399425920,27.95,80765.92,1.75,0.31891,0.0001,0.03612]
[1778399427577,27.95,80762.83,1.75,0.3188,0.00011,0.0393]
[1778399428814,27.95,80762.83,1.75,0.3188,0.00011,0.0393]
[1778399428915,27.95,80761.15,1.75,0.31653,0.00012,0.04113]
[1778399430598,27.95,80760.55,1.75,0.3165,0.00012,0.0418]
[1778399431607,27.95,80760.19,1.75,0.31694,9e-05,0.02713]
[1778399433620,27.95,80760.85,1.75,0.31474,9e-05,0.0266]
[1778399437811,27.95,80760.88,1.75,0.31253,9e-05,0.02657]
[1778399437853,27.95,80759.79,1.75,0.3125,9e-05,0.02745]
[1778399439661,27.95,80759.07,1.75,0.31248,9e-05,0.02805]
[1778399443691,27.95,80757.74,1.75,0.31023,9e-05,0.02918]
[1778399444757,27.95,80757.55,1.75,0.308,9e-05,0.02934]
[1778399446713,27.95,80757.2,1.75,0.30799,9e-05,0.02965]
[1778399451747,27.95,80757.1,1.75,0.30577,0.0001,0.02973]
[1778399457492,27.95,80757.04,1.75,0.30134,0.0001,0.02979]
[1778399462822,27.95,80757.04,1.75,0.29913,0.0001,0.02979]
[1778399468503,27.95,80757.02,1.75,0.29469,0.0001,0.0298]
[1778399473899,27.95,80755.58,1.75,0.29244,0.0001,0.03109]
[1778399479514,27.95,80755.63,1.75,0.29022,0.0001,0.03105]
[1778399485045,27.95,80755.6,1.75,0.28579,0.0001,0.03108]
[1778399490750,27.95,80755.63,1.75,0.28358,0.0001,0.03105]
[1778399492028,27.95,80755.63,1.75,0.28393,7e-05,0.0183]
[1778399498069,27.95,80755.63,1.75,0.27949,7e-05,0.0183]
[1778399501090,27.95,80757.91,1.75,0.27731,6e-05,0.01697]
[1778399507132,27.95,80757.94,1.75,0.2751,6e-05,0.01695]
[1778399507543,27.95,80755.63,1.75,0.27506,7e-05,0.0183]
[1778399509297,27.95,80755.63,1.75,0.27506,7e-05,0.0183]
[1778399509398,27.95,80753.22,1.75,0.27279,7e-05,0.01981]
[1778399511160,27.95,80752.58,1.75,0.27278,7e-05,0.02023]
[1778399512168,27.95,80750.18,1.75,0.27273,8e-05,0.02187]
[1778399513174,27.95,80749.4,1.75,0.2705,8e-05,0.02242]
[1778399514454,27.95,80749.48,1.75,0.2705,8e-05,0.02237]
[1778399521230,27.95,80749.38,1.75,0.26606,8e-05,0.02244]
[1778399522238,27.95,80749.58,1.75,0.26606,8e-05,0.02229]
[1778399523244,27.95,80749.09,1.75,0.26605,8e-05,0.02265]
[1778399524253,27.95,80748.92,1.75,0.26605,8e-05,0.02277]
[1778399525326,27.95,80749.1,1.75,0.26384,8e-05,0.02264]
[1778399529492,27.95,80748.9,1.75,0.26162,8e-05,0.02279]
[1778399532566,27.95,80749.65,1.75,0.25941,8e-05,0.02224]
[1778399538572,27.95,80749.65,1.75,0.2572,8e-05,0.02224]
[1778399543384,27.95,80748.7,1.75,0.25496,8e-05,0.02293]
[1778399545465,27.95,80748.47,1.75,0.25274,8e-05,0.0231]
[1778399547412,27.95,80748.19,1.75,0.25273,8e-05,0.02331]
[1778399549427,27.95,80744.49,1.75,0.25043,9e-05,0.02623]
[1778399551440,27.95,80744.39,1.75,0.25074,6e-05,0.01417]
[1778399553585,27.95,80745.49,1.75,0.24854,6e-05,0.01362]
[1778399557589,27.95,80745.02,1.75,0.24631,6e-05,0.01385]
[1778399563517,27.95,80743.48,1.75,0.24407,6e-05,0.01464]
[1778399568558,27.95,80743.37,1.75,0.23963,6e-05,0.0147]
[1778399572587,27.95,80742.24,1.75,0.2374,6e-05,0.01531]
[1778399574099,27.95,80742.24,1.75,0.2374,6e-05,0.01531]
[1778399574200,27.95,80743.37,1.75,0.23741,6e-05,0.0147]
[1778399578558,27.95,80743.59,1.75,0.2352,6e-05,0.01458]
[1778399580615,27.95,80743.34,1.75,0.23297,6e-05,0.01471]
[1778399582657,27.95,80743.02,1.75,0.23297,6e-05,0.01488]
[1778399583619,27.95,80741.88,1.75,0.23295,6e-05,0.0155]
[1778399588623,27.95,80741.87,1.75,0.22852,6e-05,0.01551]
[1778399590714,27.95,80741.33,1.75,0.22851,7e-05,0.01581]
[1778399593734,27.95,80741.9,1.75,0.2263,6e-05,0.01549]
[1778399594629,27.95,80744.28,1.75,0.22633,6e-05,0.01422]
[1778399599634,27.95,80744.28,1.75,0.22411,6e-05,0.01422]
[1778399603804,27.95,80743.71,1.75,0.22189,6e-05,0.01452]
[1778399605888,27.95,80744.05,1.75,0.21967,6e-05,0.01434]
[1778399606991,27.95,80744.05,1.75,0.21967,6e-05,0.01434]
[1778399607011,27.95,80744.05,1.75,0.21967,6e-05,0.01434]
[1778399607030,27.95,80744.08,1.75,0.21967,6e-05,0.01433]
[1778399608674,27.95,80744.08,1.75,0.21967,6e-05,0.01433]
[1778399608750,27.95,80744.08,1.75,0.21967,6e-05,0.01433]
[1778399608839,27.95,80744.09,1.75,0.21745,6e-05,0.01432]
[1778399611860,27.95,80744.08,1.75,0.21763,3e-05,0.00636]
[1778399613874,27.95,80744.36,1.75,0.21541,3e-05,0.00629]
[1778399614649,27.95,80744.89,1.75,0.21542,3e-05,0.00615]
[1778399615958,27.95,80744.62,1.75,0.21541,3e-05,0.00622]
[1778399621930,27.95,80744.64,1.75,0.21097,3e-05,0.00622]
[1778399623397,27.95,80744.64,1.75,0.21097,3e-05,0.00622]
[1778399623515,27.95,80744.64,1.75,0.21097,3e-05,0.00622]
[1778399623500,27.95,80744.18,1.75,0.21097,3e-05,0.00634]
[1778399623945,27.95,80744.18,1.75,0.21097,3e-05,0.00634]
[1778399624691,27.95,80744.18,1.75,0.21097,3e-05,0.00634]
[1778399624824,27.95,80744.18,1.75,0.21097,3e-05,0.00634]
[1778399625289,27.95,80744.18,1.75,0.21097,3e-05,0.00634]
[1778399625499,27.95,80744.18,1.75,0.21097,3e-05,0.00634]
[1778399625506,27.95,80744.14,1.75,0.20875,3e-05,0.00635]
[1778399626043,27.95,80735.5,1.75,0.20868,4e-05,0.00907]
[1778399627348,27.95,80728.04,1.75,0.2086,6e-05,0.01222]
[1778399628980,27.95,80727.54,1.75,0.20638,6e-05,0.01246]
[1778399630387,27.95,80727.54,1.75,0.20638,6e-05,0.01246]
[1778399630460,27.95,80727.5,1.75,0.20638,6e-05,0.01248]
[1778399633588,27.95,80728.97,1.75,0.20418,6e-05,0.01178]
[1778399638042,27.95,80728.72,1.75,0.20195,6e-05,0.0119]
[1778399638677,27.95,80725.98,1.75,0.20192,6e-05,0.01325]
[1778399642071,27.95,80725.66,1.75,0.1997,6e-05,0.01341]
[1778399643077,27.95,80727.51,1.75,0.19972,6e-05,0.01248]
[1778399644084,27.95,80728.19,1.75,0.19973,6e-05,0.01215]
[1778399645091,27.95,80727.97,1.75,0.19751,6e-05,0.01226]
[1778399650129,27.95,80728.08,1.75,0.19529,6e-05,0.0122]
[1778399651134,27.95,80730.7,1.75,0.19532,5e-05,0.011]
[1778399652140,27.95,80732.18,1.75,0.19533,5e-05,0.01037]
[1778399653147,27.95,80732.58,1.75,0.19312,5e-05,0.01021]
[1778399654465,27.95,80732.58,1.75,0.19312,5e-05,0.01021]
[1778399654568,27.95,80732.31,1.75,0.19311,5e-05,0.01032]
[1778399658182,27.95,80732.16,1.75,0.19089,5e-05,0.01038]
[1778399663703,27.95,80732.18,1.75,0.18867,5e-05,0.01037]
[1778399669261,27.95,80732.2,1.75,0.18423,5e-05,0.01036]
[1778399670267,27.95,80734.18,1.75,0.18425,5e-05,0.00957]
[1778399671274,27.95,80735.82,1.75,0.18438,2e-05,0.00313]
[1778399675302,27.95,80736.05,1.75,0.18216,2e-05,0.0031]
[1778399676396,27.95,80738.57,1.75,0.18217,2e-05,0.00274]
[1778399677718,27.95,80738.84,1.75,0.17995,2e-05,0.0027]
[1778399678868,27.95,80738.84,1.75,0.17995,2e-05,0.0027]
[1778399685372,27.95,80738.84,1.75,0.1755,2e-05,0.0027]
[1778399690731,27.95,80738.94,1.75,0.17328,2e-05,0.00269]
[1778399696535,27.95,80738.94,1.75,0.17106,2e-05,0.00269]
[1778399698671,27.95,80736.63,1.75,0.16883,2e-05,0.00301]
[1778399701483,27.95,80736.63,1.75,0.16661,2e-05,0.00301]
[1778399702197,27.95,80736.8,1.75,0.16661,2e-05,0.00298]
[1778399714655,27.95,80736.84,1.75,0.15995,2e-05,0.00298]
[1778399714708,27.95,80736.84,1.75,0.15995,2e-05,0.00298]
[1778399716589,27.95,80740.14,1.75,0.15996,1e-05,0.00253]
[1778399717596,27.95,80741.9,1.75,0.15774,1e-05,0.00232]
[1778399722632,27.95,80741.94,1.75,0.15552,1e-05,0.00231]
[1778399723764,27.95,80742.11,1.75,0.15552,1e-05,0.00229]
[1778399726661,27.95,80742.68,1.75,0.1533,1e-05,0.00223]
[1778399728773,27.95,80742.81,1.75,0.15108,1e-05,0.00222]
[1778399731695,27.95,80742.78,1.75,0.1511,0.0,0.00043]
[1778399734716,27.95,80743.18,1.75,0.14888,0.0,0.00042]
[1778399739843,27.95,80745.5,1.75,0.14666,0.0,0.00036]
[1778399742702,27.95,80745.5,1.75,0.14444,0.0,0.00036]
[1778399742788,27.95,80743.19,1.75,0.14444,0.0,0.00042]
[1778399745793,27.95,80742.84,1.75,0.14222,0.0,0.00043]
[1778399746791,27.95,80742.42,1.75,0.14222,0.0,0.00044]
[1778399748814,27.95,80742.27,1.75,0.13999,0.0,0.00045]
[1778399749821,27.95,80741.92,1.75,0.13999,0.0,0.00046]
[1778399751108,27.95,80741.92,1.75,0.13999,0.0,0.00046]
[1778399751122,27.95,80741.92,1.75,0.13999,0.0,0.00046]
[1778399751195,27.95,80741.89,1.75,0.13999,0.0,0.00046]
[1778399753307,27.95,80741.89,1.75,0.13999,0.0,0.00046]
[1778399753409,27.95,80740.81,1.75,0.13777,0.0,0.00049]
[1778399754799,27.95,80740.21,1.75,0.13777,0.0,0.00051]
[1778399756316,27.95,80740.21,1.75,0.13777,0.0,0.00051]
[1778399757877,27.95,80740.35,1.75,0.13555,0.0,0.0005]
[1778399763921,27.95,80740.36,1.75,0.13333,0.0,0.0005]
[1778399764809,27.95,80740.14,1.75,0.1311,0.0,0.00051]
[1778399768813,27.95,80739.79,1.75,0.12888,0.0,0.00052]
[1778399773989,27.95,80739.79,1.75,0.12666,0.0,0.00052]
[1778399774820,27.95,80739.54,1.75,0.12666,0.0,0.00053]
[1778399779824,27.95,80739.54,1.75,0.12444,0.0,0.00053]
[1778399792114,27.95,80739.57,1.75,0.11778,0.0,4e-05]
[1778399793123,27.95,80739.81,1.75,0.11556,0.0,4e-05]
[1778399797721,27.95,80739.81,1.75,0.11556,0.0,4e-05]
[1778399802847,27.95,80742.08,1.75,0.11111,0.0,3e-05]
[1778399804849,27.95,80742.36,1.75,0.10889,0.0,3e-05]
[1778399807219,27.95,80740.45,1.75,0.10889,0.0,4e-05]
[1778399808063,27.95,80740.45,1.75,0.10889,0.0,4e-05]
[1778399808228,27.95,80739.23,1.75,0.10889,0.0,4e-05]
[1778399809234,27.95,80739.07,1.75,0.10667,0.0,4e-05]
[1778399810242,27.95,80736.67,1.75,0.10667,0.0,5e-05]
[1778399811341,27.95,80736.23,1.75,0.10667,0.0,5e-05]
[1778399815276,27.95,80736.12,1.75,0.10444,0.0,5e-05]
[1778399819816,27.95,80733.72,1.75,0.10222,0.0,6e-05]
[1778399825345,27.95,80733.72,1.75,0.09778,0.0,6e-05]
[1778399825872,27.95,80733.43,1.75,0.09778,0.0,6e-05]
[1778399829875,27.95,80733.58,1.75,0.09555,0.0,6e-05]
[1778399833500,27.95,80733.58,1.75,0.09555,0.0,6e-05]
[1778399833501,27.95,80733.58,1.75,0.09555,0.0,6e-05]
[1778399833506,27.95,80733.58,1.75,0.09555,0.0,6e-05]
[1778399833533,27.95,80733.58,1.75,0.09555,0.0,6e-05]
[1778399833601,27.95,80733.72,1.75,0.09333,0.0,6e-05]
[1778399833842,27.95,80733.72,1.75,0.09333,0.0,6e-05]
[1778399834502,27.95,80733.72,1.75,0.09333,0.0,6e-05]
[1778399834641,27.95,80733.72,1.75,0.09333,0.0,6e-05]
[1778399834751,27.95,80733.72,1.75,0.09333,0.0,6e-05]
[1778399834943,27.95,80733.57,1.75,0.09333,0.0,6e-05]
[1778399848507,27.95,80733.68,1.75,0.08667,0.0,6e-05]
[1778399850165,27.95,80733.65,1.75,0.08444,0.0,6e-05]
[1778399851621,27.95,80733.61,1.75,0.08444,0.0,0.0]
[1778399857904,27.95,80733.57,1.75,0.08,0.0,0.0]
[1778399862909,27.95,80732.12,1.75,0.07778,0.0,0.0]
[1778399868655,27.95,80732.12,1.75,0.07556,0.0,0.0]
[1778399871060,27.95,80731.85,1.75,0.07333,0.0,0.0]
[1778399877718,27.95,80725.69,1.75,0.06889,0.0,0.0]
[1778399882753,27.95,80723.18,1.75,0.06667,0.0,0.0]
[1778399887818,27.95,80722.77,1.75,0.06444,0.0,0.0]
[1778399892829,27.95,80721.64,1.75,0.06222,0.0,0.0]
[1778399898872,27.95,80721.75,1.75,0.05778,0.0,0.0]
[1778399902035,27.95,80722.09,1.75,0.05556,0.0,0.0]
[1778399904157,27.95,80722.09,1.75,0.05556,0.0,0.0]
[1778399909949,27.95,80721.99,1.75,0.05111,0.0,0.0]
[1778399912048,27.95,80722.02,1.75,0.05111,0.0,0.0]
[1778399918028,27.95,80722.02,1.75,0.04667,0.0,0.0]
[1778399923041,27.95,80722.58,1.75,0.04444,0.0,0.0]
[1778399926332,27.95,80722.96,1.75,0.04222,0.0,0.0]
[1778399934364,27.95,80722.96,1.75,0.04222,0.0,0.0]
[1778399942268,27.95,80722.93,1.75,0.03556,0.0,0.0]
[1778399943930,27.95,80722.93,1.75,0.03556,0.0,0.0]
[1778399944770,27.95,80722.93,1.75,0.03333,0.0,0.0]
[1778399953252,27.95,80722.43,1.75,0.02667,0.0,0.0]
[1778399954493,27.95,80722.43,1.75,0.02667,0.0,0.0]
[1778399961309,27.95,80725.02,1.75,0.02222,0.0,0.0]
[1778399964450,27.95,80725.05,1.75,0.02222,0.0,0.0]
[1778399970096,27.95,80725.97,1.75,0.01778,0.0,0.0]
[1778399971378,27.95,80725.97,1.75,0.0,0.0,0.0]
[1778399974638,27.95,80726.27,1.75,0.0,0.0,0.0]
[1778399974725,27.95,80726.23,1.75,0.0,0.0,0.0]
[1778399980441,27.95,80726.23,1.75,0.0,0.0,0.0]
[1778399986096,27.95,80726.22,1.75,0.0,0.0,0.0]
[1778399991517,27.95,80726.22,1.75,0.0,0.0,0.0]
[1778399996552,27.95,80726.19,1.75,0.0,0.0,0.0]
[1778400001322,27.95,80726.22,1.75,0.0,0.0,0.0]
[1778400002920,27.95,80756.42,1.75,0.0,0.0,0.0]
[1778400000089,27.95,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,27.95,80756.42,0.0,0.0,0.0,0.0]